Is Elekta AB (publ) (EKTAY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Elekta AB (publ) (EKTAY) research center and poll results.
OTC : EKTAY
Elekta AB (publ) — Technical Indicators
$4.7655 USD
$0.14 (2.93%)
- Volume
- 1.07K
- Average Volume
- 2.37K
- Market Capitalization
- $1.82B
- P/E Ratio
- -34.72
- Dividend Yield
- 5.11%
- Price Target
- Year High
- $6.93
- Year Low
- $4.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$1.77
- Current Ratio
- $0.87
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
5.00
2026-07-24
Close Price
$4.77
Vol: 1073
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.69
Average
7.17
Maximum
14.80
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 5.00 | $4.77 | 1073 |
| 2026-07-23 | 5.01 | $4.63 | 4600 |
| 2026-07-22 | 5.02 | $4.74 | 3009 |
| 2026-07-21 | 5.03 | $4.74 | 1604 |
| 2026-07-20 | 5.04 | $4.74 | 2013 |
| 2026-07-17 | 5.05 | $4.82 | 2018 |
| 2026-07-16 | 5.06 | $4.89 | 5100 |
| 2026-07-15 | 5.09 | $4.90 | 4316 |
| 2026-07-14 | 5.12 | $4.87 | 21100 |
| 2026-07-13 | 5.15 | $5.29 | 4432 |
| 2026-07-10 | 5.17 | $5.24 | 1900 |
| 2026-07-09 | 5.18 | $5.22 | 1139 |
| 2026-07-08 | 5.20 | $5.10 | 900 |
| 2026-07-07 | 5.23 | $5.36 | 2500 |
| 2026-07-06 | 5.24 | $5.33 | 3325 |
| 2026-07-02 | 5.27 | $5.29 | 3000 |
| 2026-07-01 | 5.29 | $5.16 | 5000 |
| 2026-06-30 | 5.32 | $5.06 | 9011 |
| 2026-06-29 | 5.35 | $5.00 | 2900 |
| 2026-06-26 | 5.38 | $4.91 | 3300 |
| 2026-06-25 | 5.42 | $4.85 | 1658 |
| 2026-06-24 | 5.51 | $4.86 | 5322 |
| 2026-06-23 | 5.60 | $4.90 | 836 |
| 2026-06-22 | 5.67 | $4.94 | 6228 |
| 2026-06-18 | 5.75 | $5.03 | 1500 |
| 2026-06-17 | 5.82 | $5.07 | 7500 |
| 2026-06-16 | 5.87 | $5.46 | 9 |
| 2026-06-15 | 5.90 | $5.46 | 2100 |
| 2026-06-12 | 5.92 | $5.56 | 1900 |
| 2026-06-11 | 5.94 | $5.51 | 4000 |
| 2026-06-10 | 5.97 | $5.51 | 216 |
| 2026-06-09 | 6.00 | $5.55 | 404 |
| 2026-06-08 | 6.02 | $5.70 | 3207 |
| 2026-06-05 | 6.04 | $5.73 | 3800 |
| 2026-06-04 | 6.05 | $5.88 | 744 |
| 2026-06-03 | 6.06 | $5.63 | 2416 |
| 2026-06-02 | 6.08 | $5.76 | 300 |
| 2026-06-01 | 6.08 | $5.62 | 6500 |
| 2026-05-29 | 6.09 | $5.75 | 4481 |
| 2026-05-28 | 6.09 | $5.71 | 6900 |
| 2026-05-27 | 6.09 | $6.63 | 900 |
| 2026-05-26 | 6.05 | $6.60 | 900 |
| 2026-05-22 | 6.02 | $6.36 | 500 |
| 2026-05-21 | 6.00 | $6.41 | 5164 |
| 2026-05-20 | 5.97 | $6.41 | 5241 |
| 2026-05-19 | 5.96 | $6.10 | 26 |
| 2026-05-18 | 5.95 | $6.10 | 500 |
| 2026-05-15 | 5.96 | $5.83 | 2200 |
| 2026-05-14 | 5.98 | $6.05 | 50 |
| 2026-05-13 | 5.99 | $6.05 | 50 |
| 2026-05-12 | 5.99 | $6.05 | 7 |
| 2026-05-11 | 5.99 | $6.05 | 1 |
| 2026-05-08 | 5.98 | $6.05 | 156 |
| 2026-05-07 | 5.98 | $6.05 | 3000 |
| 2026-05-06 | 5.97 | $5.97 | 156 |
| 2026-05-05 | 5.97 | $5.97 | 200 |
| 2026-05-04 | 5.96 | $5.83 | 156 |
| 2026-05-01 | 5.96 | $5.83 | 200 |
| 2026-04-30 | 5.96 | $5.83 | 420 |
| 2026-04-29 | 5.96 | $5.68 | 235 |
| 2026-04-28 | 5.97 | $5.85 | 5 |
| 2026-04-27 | 5.96 | $5.85 | 1400 |
| 2026-04-24 | 5.95 | $5.96 | 16 |
| 2026-04-23 | 5.95 | $5.96 | 300 |
| 2026-04-22 | 5.96 | $6.04 | 4343 |
| 2026-04-21 | 5.95 | $6.04 | 328 |
| 2026-04-20 | 5.95 | $6.19 | 243 |
| 2026-04-17 | 5.93 | $6.36 | 6865 |
| 2026-04-16 | 5.92 | $6.17 | 6865 |
| 2026-04-15 | 5.91 | $6.03 | 6865 |
| 2026-04-14 | 5.92 | $6.04 | 6865 |
| 2026-04-13 | 5.92 | $5.91 | 6865 |
| 2026-04-10 | 5.92 | $6.04 | 6865 |
| 2026-04-09 | 5.92 | $5.93 | 6865 |
| 2026-04-08 | 5.93 | $5.93 | 9137 |
| 2026-04-07 | 5.96 | $5.72 | 501 |
| 2026-04-06 | 6.00 | $5.84 | 1500 |
| 2026-04-02 | 6.04 | $5.80 | 1710 |
| 2026-04-01 | 6.05 | $5.87 | 809 |
| 2026-03-31 | 6.06 | $5.81 | 2800 |
| 2026-03-30 | 6.07 | $5.76 | 842 |
| 2026-03-27 | 6.09 | $5.66 | 3346 |
| 2026-03-26 | 6.12 | $5.99 | 1 |
| 2026-03-25 | 6.14 | $5.99 | 1 |
| 2026-03-24 | 6.15 | $5.99 | 10115 |
| 2026-03-23 | 6.16 | $5.96 | 5413 |
| 2026-03-20 | 6.16 | $5.87 | 2123 |
| 2026-03-19 | 6.17 | $6.07 | 2531 |
| 2026-03-18 | 6.17 | $6.03 | 600 |
| 2026-03-17 | 6.18 | $6.18 | 402 |
| 2026-03-16 | 6.17 | $6.04 | 3506 |
| 2026-03-13 | 6.17 | $5.85 | 2400 |
| 2026-03-12 | 6.19 | $6.09 | 700 |
| 2026-03-11 | 6.19 | $6.19 | 5600 |
| 2026-03-10 | 6.19 | $6.49 | 184 |
| 2026-03-09 | 6.17 | $6.49 | 1500 |
| 2026-03-06 | 6.15 | $6.69 | 446 |
| 2026-03-05 | 6.12 | $6.05 | 22 |
| 2026-03-04 | 6.12 | $6.05 | 1646 |
| 2026-03-03 | 6.13 | $5.87 | 3000 |
| 2026-03-02 | 6.14 | $6.20 | 423 |
| 2026-02-27 | 6.15 | $6.31 | 100 |
| 2026-02-26 | 6.17 | $6.31 | 3925 |
| 2026-02-25 | 6.19 | $6.28 | 1500 |
| 2026-02-24 | 6.22 | $6.15 | 4700 |
| 2026-02-23 | 6.25 | $6.01 | 2838 |
| 2026-02-20 | 6.29 | $6.12 | 544 |
| 2026-02-19 | 6.32 | $6.03 | 400 |
| 2026-02-18 | 6.35 | $6.13 | 700 |
| 2026-02-17 | 6.37 | $5.97 | 1224 |
| 2026-02-13 | 6.41 | $6.15 | 1032 |
| 2026-02-12 | 6.43 | $6.15 | 800 |
| 2026-02-11 | 6.45 | $6.10 | 5700 |
| 2026-02-10 | 6.46 | $6.19 | 423 |
| 2026-02-09 | 6.48 | $6.18 | 7207 |
| 2026-02-06 | 6.49 | $6.08 | 6900 |
| 2026-02-05 | 6.51 | $6.03 | 2100 |
| 2026-02-04 | 6.52 | $6.10 | 6644 |
| 2026-02-03 | 6.52 | $6.19 | 1628 |
| 2026-02-02 | 6.52 | $6.19 | 338 |
| 2026-01-30 | 6.51 | $6.40 | 7700 |
| 2026-01-29 | 6.50 | $6.66 | 6300 |
| 2026-01-28 | 6.47 | $6.74 | 3500 |
| 2026-01-27 | 6.44 | $6.83 | 139 |
| 2026-01-26 | 6.40 | $6.80 | 5000 |
| 2026-01-23 | 6.37 | $6.75 | 1600 |
| 2026-01-22 | 6.33 | $6.71 | 1749 |
| 2026-01-21 | 6.30 | $6.57 | 8800 |
| 2026-01-20 | 6.27 | $6.51 | 3700 |
| 2026-01-16 | 6.25 | $6.81 | 1800 |
| 2026-01-15 | 6.21 | $6.57 | 517 |
| 2026-01-14 | 6.18 | $6.55 | 6617 |
| 2026-01-13 | 6.15 | $6.42 | 1512 |
| 2026-01-12 | 6.13 | $6.53 | 1100 |
| 2026-01-09 | 6.10 | $6.45 | 5344 |
| 2026-01-08 | 6.07 | $6.32 | 435 |
| 2026-01-07 | 6.04 | $6.28 | 1200 |
| 2026-01-06 | 6.01 | $6.10 | 200 |
| 2026-01-05 | 6.01 | $6.15 | 500 |
| 2026-01-02 | 5.99 | $6.11 | 3100 |
| 2025-12-31 | 5.98 | $6.11 | 3100 |
| 2025-12-30 | 5.97 | $6.09 | 3100 |
| 2025-12-29 | 5.96 | $6.14 | 5400 |
| 2025-12-26 | 5.96 | $6.09 | 8716 |
| 2025-12-24 | 5.94 | $6.17 | 3426 |
| 2025-12-23 | 5.86 | $6.00 | 500 |
| 2025-12-22 | 5.79 | $6.04 | 263 |
| 2025-12-19 | 5.70 | $6.04 | 20144 |
| 2025-12-18 | 5.62 | $6.01 | 263 |
| 2025-12-17 | 5.54 | $6.01 | 300 |
| 2025-12-16 | 5.47 | $6.00 | 5820 |
| 2025-12-15 | 5.40 | $6.00 | 1400 |
| 2025-12-12 | 5.33 | $5.92 | 1500 |
| 2025-12-11 | 5.28 | $6.00 | 500 |
| 2025-12-10 | 5.21 | $5.74 | 263 |
| 2025-12-09 | 5.16 | $5.74 | 5500 |
| 2025-12-08 | 5.10 | $5.75 | 1100 |
| 2025-12-05 | 5.04 | $6.00 | 1819 |
| 2025-12-04 | 4.97 | $5.87 | 1400 |
| 2025-12-03 | 4.91 | $5.92 | 3800 |
| 2025-12-02 | 4.86 | $5.86 | 4400 |
| 2025-12-01 | 4.81 | $5.96 | 4600 |
| 2025-11-28 | 4.77 | $5.99 | 408 |
| 2025-11-26 | 4.72 | $5.75 | 14123 |
| 2025-11-25 | 4.69 | $4.62 | 2831 |
| 2025-11-24 | 4.71 | $4.50 | 18906 |
| 2025-11-21 | 4.75 | $4.41 | 14917 |
| 2025-11-20 | 4.80 | $4.35 | 4237 |
| 2025-11-19 | 4.85 | $4.45 | 4300 |
| 2025-11-18 | 4.89 | $4.51 | 7540 |
| 2025-11-17 | 4.92 | $4.59 | 3000 |
| 2025-11-14 | 4.95 | $4.71 | 3526 |
| 2025-11-13 | 4.97 | $4.82 | 6900 |
| 2025-11-12 | 4.99 | $4.72 | 5100 |
| 2025-11-11 | 5.00 | $4.64 | 126222 |
| 2025-11-10 | 5.02 | $4.54 | 10744 |
| 2025-11-07 | 5.04 | $4.58 | 4226 |
| 2025-11-06 | 5.06 | $4.64 | 6400 |
| 2025-11-05 | 5.08 | $4.71 | 4413 |
| 2025-11-04 | 5.10 | $4.81 | 2900 |
| 2025-11-03 | 5.12 | $4.97 | 2100 |
| 2025-10-31 | 5.13 | $4.99 | 400 |
| 2025-10-30 | 5.13 | $5.08 | 1406 |
| 2025-10-29 | 5.13 | $5.13 | 1 |
| 2025-10-28 | 5.12 | $5.13 | 1138 |
| 2025-10-27 | 5.11 | $5.27 | 1500 |
| 2025-10-24 | 5.10 | $5.27 | 6300 |
| 2025-10-23 | 5.09 | $5.38 | 1538 |
| 2025-10-22 | 5.06 | $5.26 | 3827 |
| 2025-10-21 | 5.06 | $5.23 | 1200 |
| 2025-10-20 | 5.07 | $5.14 | 600 |
| 2025-10-17 | 5.08 | $5.14 | 1836 |
| 2025-10-16 | 5.09 | $5.11 | 1603 |
| 2025-10-15 | 5.10 | $4.97 | 2203 |
| 2025-10-14 | 5.11 | $4.96 | 4143 |
| 2025-10-13 | 5.12 | $5.01 | 2500 |
| 2025-10-10 | 5.14 | $4.95 | 1800 |
| 2025-10-09 | 5.16 | $5.04 | 909 |
| 2025-10-08 | 5.17 | $5.13 | 1600 |
| 2025-10-07 | 5.15 | $5.15 | 442 |
| 2025-10-06 | 5.14 | $5.22 | 1335 |
| 2025-10-03 | 5.12 | $5.05 | 3043 |
| 2025-10-02 | 5.11 | $5.00 | 415 |
| 2025-10-01 | 5.10 | $4.99 | 900 |
| 2025-09-30 | 5.08 | $5.00 | 4800 |
| 2025-09-29 | 5.07 | $5.06 | 2026 |
| 2025-09-26 | 5.07 | $4.93 | 5100 |
| 2025-09-25 | 5.07 | $4.95 | 7600 |
| 2025-09-24 | 5.07 | $5.24 | 3409 |
| 2025-09-23 | 5.07 | $5.34 | 900 |
| 2025-09-22 | 5.05 | $5.35 | 1320 |
| 2025-09-19 | 5.05 | $5.26 | 2800 |
| 2025-09-18 | 5.03 | $5.35 | 2300 |
| 2025-09-17 | 5.02 | $5.25 | 3400 |
| 2025-09-16 | 5.01 | $5.20 | 3000 |
| 2025-09-15 | 5.00 | $5.31 | 8740 |
| 2025-09-12 | 4.98 | $5.29 | 930 |
| 2025-09-11 | 4.96 | $5.24 | 14700 |
| 2025-09-10 | 4.94 | $4.88 | 12200 |
| 2025-09-09 | 4.94 | $4.87 | 4203 |
| 2025-09-08 | 4.94 | $4.83 | 7300 |
| 2025-09-05 | 4.95 | $4.79 | 2600 |
| 2025-09-04 | 4.95 | $4.77 | 4800 |
| 2025-09-03 | 4.95 | $4.75 | 4800 |
| 2025-09-02 | 4.95 | $4.82 | 4500 |
| 2025-08-29 | 4.95 | $4.93 | 3842 |
| 2025-08-28 | 4.94 | $4.90 | 8225 |
| 2025-08-27 | 4.94 | $5.12 | 308 |
| 2025-08-26 | 4.93 | $5.06 | 1616 |
| 2025-08-25 | 4.93 | $5.06 | 2300 |
| 2025-08-22 | 4.93 | $5.22 | 2300 |
| 2025-08-21 | 4.93 | $5.04 | 2848 |
| 2025-08-20 | 4.93 | $5.03 | 8415 |
| 2025-08-19 | 4.94 | $5.02 | 700 |
| 2025-08-18 | 4.93 | $5.01 | 2500 |
| 2025-08-15 | 4.93 | $4.95 | 2500 |
| 2025-08-14 | 4.93 | $4.91 | 4522 |
| 2025-08-13 | 4.93 | $4.89 | 849 |
| 2025-08-12 | 4.93 | $4.90 | 5739 |
| 2025-08-11 | 4.93 | $4.83 | 8224 |
| 2025-08-08 | 4.93 | $4.91 | 9600 |
| 2025-08-07 | 4.94 | $4.86 | 11800 |
| 2025-08-06 | 4.95 | $4.76 | 4843 |
| 2025-08-05 | 4.96 | $4.80 | 4435 |
| 2025-08-04 | 4.98 | $4.79 | 10600 |
| 2025-08-01 | 4.99 | $4.78 | 4100 |
| 2025-07-31 | 5.01 | $4.86 | 20200 |
| 2025-07-30 | 5.02 | $4.96 | 1800 |
| 2025-07-29 | 5.02 | $5.05 | 2849 |
| 2025-07-28 | 5.02 | $5.04 | 6301 |
| 2025-07-25 | 5.02 | $5.19 | 6742 |
| 2025-07-24 | 5.02 | $5.15 | 7319 |
| 2025-07-23 | 5.02 | $5.09 | 11100 |
| 2025-07-22 | 5.01 | $4.95 | 2500 |
| 2025-07-21 | 5.01 | $4.92 | 5300 |
| 2025-07-18 | 5.01 | $4.95 | 5910 |
| 2025-07-17 | 5.01 | $4.89 | 4920 |
| 2025-07-16 | 5.01 | $4.89 | 1900 |
| 2025-07-15 | 5.02 | $4.87 | 3700 |
| 2025-07-14 | 5.02 | $4.96 | 4700 |
| 2025-07-11 | 5.03 | $4.96 | 2837 |
| 2025-07-10 | 5.04 | $5.11 | 5701 |
| 2025-07-09 | 5.04 | $5.06 | 709 |
| 2025-07-08 | 5.05 | $5.04 | 3110 |
| 2025-07-07 | 5.05 | $4.98 | 2500 |
| 2025-07-03 | 5.06 | $5.19 | 3536 |
| 2025-07-02 | 5.06 | $5.17 | 1700 |
| 2025-07-01 | 5.05 | $5.00 | 1300 |
| 2025-06-30 | 5.06 | $5.08 | 2600 |
| 2025-06-27 | 5.07 | $5.04 | 3430 |
| 2025-06-26 | 5.09 | $5.10 | 6533 |
| 2025-06-25 | 5.11 | $5.12 | 24136 |
| 2025-06-24 | 5.11 | $4.98 | 1132 |
| 2025-06-23 | 5.11 | $4.88 | 14300 |
| 2025-06-20 | 5.12 | $4.96 | 6900 |
| 2025-06-18 | 5.14 | $4.91 | 2600 |
| 2025-06-17 | 5.17 | $4.96 | 5200 |
| 2025-06-16 | 5.20 | $5.02 | 36700 |
| 2025-06-13 | 5.21 | $4.96 | 8933 |
| 2025-06-12 | 5.23 | $5.14 | 3600 |
| 2025-06-11 | 5.24 | $5.14 | 4100 |
| 2025-06-10 | 5.24 | $4.98 | 3000 |
| 2025-06-09 | 5.25 | $5.25 | 5144 |
| 2025-06-06 | 5.24 | $5.15 | 1513 |
| 2025-06-05 | 5.23 | $5.15 | 3701 |
| 2025-06-04 | 5.22 | $5.13 | 5900 |
| 2025-06-03 | 5.21 | $5.10 | 5325 |
| 2025-06-02 | 5.21 | $5.18 | 7800 |
| 2025-05-30 | 5.20 | $5.20 | 7700 |
| 2025-05-29 | 5.20 | $5.49 | 3809 |
| 2025-05-28 | 5.18 | $5.41 | 19000 |
| 2025-05-27 | 5.16 | $5.15 | 22300 |
| 2025-05-23 | 5.15 | $5.01 | 6748 |
| 2025-05-22 | 5.16 | $5.19 | 3600 |
| 2025-05-21 | 5.15 | $5.35 | 1821 |
| 2025-05-20 | 5.14 | $5.49 | 1330 |
| 2025-05-19 | 5.12 | $5.42 | 6000 |
| 2025-05-16 | 5.08 | $5.34 | 2538 |
| 2025-05-15 | 5.06 | $5.34 | 12310 |
| 2025-05-14 | 5.04 | $5.27 | 31900 |
| 2025-05-13 | 5.02 | $5.26 | 13533 |
| 2025-05-12 | 5.00 | $5.17 | 7900 |
| 2025-05-09 | 4.98 | $5.07 | 5200 |
| 2025-05-08 | 4.96 | $4.93 | 4446 |
| 2025-05-07 | 4.94 | $4.85 | 4900 |
| 2025-05-06 | 4.93 | $4.93 | 6900 |
| 2025-05-05 | 4.91 | $5.10 | 14100 |
| 2025-05-02 | 4.89 | $5.11 | 13544 |
| 2025-05-01 | 4.89 | $5.08 | 26000 |
| 2025-04-30 | 4.89 | $5.07 | 42242 |
| 2025-04-29 | 4.90 | $5.01 | 187500 |
| 2025-04-28 | 4.91 | $5.10 | 51008 |
| 2025-04-25 | 4.93 | $5.12 | 17337 |
| 2025-04-24 | 4.94 | $5.07 | 48100 |
| 2025-04-23 | 4.95 | $5.05 | 38900 |
| 2025-04-22 | 4.98 | $5.01 | 58343 |
| 2025-04-21 | 5.00 | $4.78 | 15125 |
| 2025-04-17 | 5.04 | $4.93 | 18100 |
| 2025-04-16 | 5.07 | $4.85 | 14308 |
| 2025-04-15 | 5.11 | $4.88 | 67600 |
| 2025-04-14 | 5.15 | $4.87 | 77311 |
| 2025-04-11 | 5.19 | $4.79 | 88000 |
| 2025-04-10 | 5.23 | $4.65 | 38000 |
| 2025-04-09 | 5.27 | $4.54 | 60731 |
| 2025-04-08 | 5.32 | $4.60 | 62800 |
| 2025-04-07 | 5.37 | $4.54 | 46422 |
| 2025-04-04 | 5.43 | $4.73 | 18300 |
| 2025-04-03 | 5.47 | $5.07 | 6300 |
| 2025-04-02 | 5.50 | $5.22 | 14700 |
| 2025-04-01 | 5.52 | $5.27 | 14700 |
| 2025-03-31 | 5.54 | $5.20 | 24026 |
| 2025-03-28 | 5.55 | $5.34 | 16200 |
| 2025-03-27 | 5.56 | $5.38 | 26300 |
| 2025-03-26 | 5.56 | $5.36 | 3313 |
| 2025-03-25 | 5.57 | $5.52 | 5414 |
| 2025-03-24 | 5.58 | $5.54 | 14800 |
| 2025-03-21 | 5.59 | $5.49 | 10000 |
| 2025-03-20 | 5.60 | $5.59 | 2214 |
| 2025-03-19 | 5.62 | $5.63 | 9300 |
| 2025-03-18 | 5.64 | $5.70 | 6549 |
| 2025-03-17 | 5.67 | $5.71 | 14732 |
| 2025-03-14 | 5.69 | $5.60 | 16942 |
| 2025-03-13 | 5.72 | $5.35 | 8316 |
| 2025-03-12 | 5.75 | $5.55 | 4400 |
| 2025-03-11 | 5.77 | $5.55 | 8000 |
| 2025-03-10 | 5.79 | $5.75 | 11400 |
| 2025-03-07 | 5.80 | $5.51 | 10805 |
| 2025-03-06 | 5.82 | $5.74 | 22200 |
| 2025-03-05 | 5.84 | $5.71 | 10000 |
| 2025-03-04 | 5.84 | $5.51 | 1300 |
| 2025-03-03 | 5.85 | $5.54 | 19807 |
| 2025-02-28 | 5.87 | $5.43 | 9800 |
| 2025-02-27 | 5.90 | $5.42 | 14239 |
| 2025-02-26 | 5.93 | $5.64 | 4100 |
| 2025-02-25 | 5.94 | $5.66 | 3212 |
| 2025-02-24 | 5.95 | $5.73 | 25700 |
| 2025-02-21 | 5.96 | $5.60 | 5517 |
| 2025-02-20 | 5.97 | $6.09 | 1500 |
| 2025-02-19 | 5.96 | $6.06 | 4214 |
| 2025-02-18 | 5.95 | $6.19 | 10902 |
| 2025-02-14 | 5.92 | $6.24 | 5100 |
| 2025-02-13 | 5.88 | $6.10 | 1636 |
| 2025-02-12 | 5.85 | $6.00 | 2748 |
| 2025-02-11 | 5.82 | $5.91 | 3500 |
| 2025-02-10 | 5.80 | $5.87 | 2100 |
| 2025-02-07 | 5.78 | $5.97 | 4900 |
| 2025-02-06 | 5.76 | $6.08 | 1926 |
| 2025-02-05 | 5.73 | $5.96 | 4400 |
| 2025-02-04 | 5.71 | $5.83 | 2647 |
| 2025-02-03 | 5.69 | $5.77 | 2918 |
| 2025-01-31 | 5.67 | $5.87 | 2249 |
| 2025-01-30 | 5.66 | $5.99 | 3900 |
| 2025-01-29 | 5.64 | $6.02 | 3518 |
| 2025-01-28 | 5.61 | $5.86 | 3800 |
| 2025-01-27 | 5.59 | $5.95 | 21700 |
| 2025-01-24 | 5.55 | $5.80 | 7311 |
| 2025-01-23 | 5.54 | $5.81 | 5544 |
| 2025-01-22 | 5.52 | $5.83 | 5629 |
| 2025-01-21 | 5.50 | $5.85 | 6606 |
| 2025-01-17 | 5.48 | $5.65 | 10215 |
| 2025-01-16 | 5.47 | $5.54 | 22625 |
| 2025-01-15 | 5.48 | $5.52 | 17000 |
| 2025-01-14 | 5.49 | $5.36 | 29011 |
| 2025-01-13 | 5.51 | $5.38 | 23743 |
| 2025-01-10 | 5.53 | $5.58 | 3800 |
| 2025-01-08 | 5.54 | $5.45 | 14312 |
| 2025-01-07 | 5.56 | $5.55 | 13800 |
| 2025-01-06 | 5.56 | $5.55 | 17500 |
| 2025-01-03 | 5.56 | $5.44 | 25700 |
| 2025-01-02 | 5.57 | $5.46 | 2400 |
| 2024-12-31 | 5.57 | $5.66 | 6344 |
| 2024-12-30 | 5.58 | $5.50 | 17600 |
| 2024-12-27 | 5.60 | $5.47 | 46346 |
| 2024-12-26 | 5.61 | $5.44 | 36900 |
| 2024-12-24 | 5.63 | $5.25 | 2333 |
| 2024-12-23 | 5.65 | $5.46 | 41709 |
| 2024-12-20 | 5.66 | $5.43 | 20600 |
| 2024-12-19 | 5.67 | $5.47 | 23549 |
| 2024-12-18 | 5.67 | $5.45 | 25141 |
| 2024-12-17 | 5.69 | $5.46 | 8400 |
| 2024-12-16 | 5.70 | $5.68 | 29300 |
| 2024-12-13 | 5.70 | $5.75 | 9646 |
| 2024-12-12 | 5.70 | $5.68 | 13724 |
| 2024-12-11 | 5.70 | $5.81 | 5500 |
| 2024-12-10 | 5.70 | $5.84 | 7532 |
| 2024-12-09 | 5.71 | $5.78 | 49522 |
| 2024-12-06 | 5.72 | $5.65 | 18000 |
| 2024-12-05 | 5.74 | $5.56 | 28600 |
| 2024-12-04 | 5.75 | $5.61 | 9430 |
| 2024-12-03 | 5.77 | $5.53 | 16200 |
| 2024-12-02 | 5.80 | $5.76 | 7441 |
| 2024-11-29 | 5.81 | $5.90 | 6405 |
| 2024-11-27 | 5.81 | $5.75 | 7200 |
| 2024-11-26 | 5.83 | $5.72 | 23404 |
| 2024-11-25 | 5.85 | $5.79 | 16939 |
| 2024-11-22 | 5.88 | $5.65 | 16526 |
| 2024-11-21 | 5.91 | $5.54 | 19815 |
| 2024-11-20 | 5.96 | $5.58 | 19700 |
| 2024-11-19 | 6.01 | $5.72 | 9231 |
| 2024-11-18 | 6.05 | $5.72 | 44300 |
| 2024-11-15 | 6.10 | $5.63 | 13144 |
| 2024-11-14 | 6.15 | $5.70 | 17900 |
| 2024-11-13 | 6.20 | $5.74 | 12417 |
| 2024-11-12 | 6.25 | $5.87 | 18747 |
| 2024-11-11 | 6.29 | $6.01 | 8200 |
| 2024-11-08 | 6.33 | $5.96 | 8500 |
| 2024-11-07 | 6.37 | $6.09 | 7115 |
| 2024-11-06 | 6.40 | $5.81 | 2137 |
| 2024-11-05 | 6.45 | $5.98 | 6145 |
| 2024-11-04 | 6.49 | $6.06 | 14417 |
| 2024-11-01 | 6.53 | $5.91 | 4800 |
| 2024-10-31 | 6.57 | $5.96 | 11730 |
| 2024-10-30 | 6.61 | $6.10 | 2833 |
| 2024-10-29 | 6.65 | $6.21 | 4206 |
| 2024-10-28 | 6.68 | $6.29 | 4111 |
| 2024-10-25 | 6.72 | $6.40 | 2806 |
| 2024-10-24 | 6.75 | $6.50 | 2700 |
| 2024-10-23 | 6.78 | $6.53 | 1727 |
| 2024-10-22 | 6.79 | $6.61 | 15100 |
| 2024-10-21 | 6.78 | $6.58 | 5000 |
| 2024-10-18 | 6.78 | $6.71 | 2547 |
| 2024-10-17 | 6.76 | $6.63 | 2100 |
| 2024-10-16 | 6.76 | $6.75 | 4900 |
| 2024-10-15 | 6.75 | $6.76 | 1043 |
| 2024-10-14 | 6.75 | $6.78 | 1504 |
| 2024-10-11 | 6.73 | $6.77 | 1300 |
| 2024-10-10 | 6.71 | $6.69 | 948 |
| 2024-10-09 | 6.69 | $6.69 | 900 |
| 2024-10-08 | 6.66 | $6.85 | 517 |
| 2024-10-07 | 6.62 | $6.90 | 2322 |
| 2024-10-04 | 6.58 | $6.77 | 641 |
| 2024-10-03 | 6.56 | $6.71 | 835 |
| 2024-10-02 | 6.55 | $6.85 | 732 |
| 2024-10-01 | 6.53 | $6.77 | 300 |
| 2024-09-30 | 6.51 | $7.09 | 1000 |
| 2024-09-27 | 6.49 | $7.11 | 2228 |
| 2024-09-26 | 6.47 | $7.03 | 2900 |
| 2024-09-25 | 6.46 | $6.68 | 2000 |
| 2024-09-24 | 6.46 | $6.55 | 1120 |
| 2024-09-23 | 6.47 | $6.47 | 18500 |
| 2024-09-20 | 6.48 | $6.39 | 1200 |
| 2024-09-19 | 6.49 | $6.55 | 1647 |
| 2024-09-18 | 6.50 | $6.68 | 1000 |
| 2024-09-17 | 6.50 | $6.62 | 2046 |
| 2024-09-16 | 6.49 | $6.36 | 4306 |
| 2024-09-13 | 6.50 | $6.42 | 3500 |
| 2024-09-12 | 6.50 | $6.24 | 6900 |
| 2024-09-11 | 6.51 | $6.15 | 5700 |
| 2024-09-10 | 6.52 | $6.07 | 8121 |
| 2024-09-09 | 6.54 | $6.12 | 6329 |
| 2024-09-06 | 6.54 | $6.29 | 1341 |
| 2024-09-05 | 6.53 | $6.48 | 1706 |
| 2024-09-04 | 6.50 | $6.44 | 6800 |
| 2024-09-03 | 6.48 | $6.42 | 700 |
| 2024-08-30 | 6.45 | $6.78 | 3437 |
| 2024-08-29 | 6.42 | $6.68 | 2503 |
| 2024-08-28 | 6.39 | $6.75 | 1300 |
| 2024-08-27 | 6.36 | $6.74 | 5228 |
| 2024-08-26 | 6.34 | $6.71 | 3400 |
| 2024-08-23 | 6.32 | $6.71 | 2738 |
| 2024-08-22 | 6.29 | $6.68 | 2704 |
| 2024-08-21 | 6.26 | $6.71 | 1200 |
| 2024-08-20 | 6.24 | $6.55 | 1603 |
| 2024-08-19 | 6.22 | $6.55 | 19244 |
| 2024-08-16 | 6.20 | $6.49 | 13947 |
| 2024-08-15 | 6.19 | $6.45 | 4306 |
| 2024-08-14 | 6.18 | $6.49 | 4000 |
| 2024-08-13 | 6.17 | $6.38 | 1000 |
| 2024-08-12 | 6.17 | $6.31 | 7035 |
| 2024-08-09 | 6.17 | $6.25 | 16700 |
| 2024-08-08 | 6.17 | $5.99 | 3800 |
| 2024-08-07 | 6.19 | $6.00 | 5806 |
| 2024-08-06 | 6.20 | $5.96 | 25200 |
| 2024-08-05 | 6.21 | $5.86 | 3400 |
| 2024-08-02 | 6.24 | $6.05 | 6241 |
| 2024-08-01 | 6.27 | $6.13 | 9320 |
| 2024-07-31 | 6.28 | $6.25 | 6910 |
| 2024-07-30 | 6.28 | $6.27 | 16900 |
| 2024-07-29 | 6.27 | $6.29 | 15700 |
| 2024-07-26 | 6.26 | $6.13 | 14225 |
| 2024-07-25 | 6.26 | $6.15 | 11200 |
| 2024-07-24 | 6.26 | $6.21 | 7543 |
| 2024-07-23 | 6.26 | $6.15 | 7243 |
| 2024-07-22 | 6.27 | $6.28 | 10737 |
| 2024-07-19 | 6.27 | $6.20 | 20240 |
| 2024-07-18 | 6.27 | $6.32 | 4136 |
| 2024-07-17 | 6.27 | $6.28 | 11100 |
| 2024-07-16 | 6.27 | $6.29 | 11816 |
| 2024-07-15 | 6.26 | $6.26 | 3700 |
| 2024-07-12 | 6.26 | $6.32 | 8100 |
| 2024-07-11 | 6.27 | $6.41 | 12200 |
| 2024-07-10 | 6.26 | $6.20 | 10700 |
| 2024-07-09 | 6.28 | $6.14 | 8335 |
| 2024-07-08 | 6.29 | $6.47 | 22810 |
| 2024-07-05 | 6.30 | $6.55 | 39000 |
| 2024-07-03 | 6.30 | $6.50 | 15400 |
| 2024-07-02 | 6.38 | $6.11 | 3300 |
| 2024-07-01 | 6.48 | $6.09 | 43600 |
| 2024-06-28 | 6.58 | $6.15 | 27200 |
| 2024-06-27 | 6.68 | $6.20 | 8200 |
| 2024-06-26 | 6.77 | $6.04 | 9618 |
| 2024-06-25 | 6.88 | $6.33 | 2700 |
| 2024-06-24 | 6.97 | $6.35 | 43400 |
| 2024-06-21 | 7.05 | $6.25 | 15848 |
| 2024-06-20 | 7.14 | $6.23 | 12817 |
| 2024-06-18 | 7.22 | $6.17 | 48327 |
| 2024-06-17 | 7.30 | $6.25 | 9500 |
| 2024-06-14 | 7.37 | $6.17 | 20500 |
| 2024-06-13 | 7.45 | $6.29 | 40100 |
| 2024-06-12 | 7.51 | $6.40 | 9100 |
| 2024-06-11 | 7.57 | $6.32 | 38327 |
| 2024-06-10 | 7.63 | $6.51 | 3700 |
| 2024-06-07 | 7.67 | $6.38 | 11835 |
| 2024-06-06 | 7.71 | $6.71 | 14500 |
| 2024-06-05 | 7.74 | $6.62 | 21945 |
| 2024-06-04 | 7.77 | $8.11 | 2400 |
| 2024-06-03 | 7.73 | $8.09 | 2200 |
| 2024-05-31 | 7.67 | $8.12 | 3121 |
| 2024-05-30 | 7.62 | $8.10 | 3000 |
| 2024-05-29 | 7.57 | $8.05 | 4000 |
| 2024-05-28 | 7.53 | $8.24 | 1939 |
| 2024-05-24 | 7.47 | $8.03 | 3435 |
| 2024-05-23 | 7.41 | $8.01 | 3738 |
| 2024-05-22 | 7.35 | $8.02 | 2000 |
| 2024-05-21 | 7.29 | $7.87 | 3422 |
| 2024-05-20 | 7.25 | $7.75 | 1638 |
| 2024-05-17 | 7.21 | $7.63 | 1318 |
| 2024-05-16 | 7.17 | $7.67 | 2400 |
| 2024-05-15 | 7.12 | $7.62 | 2300 |
| 2024-05-14 | 7.09 | $7.52 | 1129 |
| 2024-05-13 | 7.06 | $7.47 | 9800 |
| 2024-05-10 | 7.04 | $7.37 | 7412 |
| 2024-05-09 | 7.02 | $7.16 | 5946 |
| 2024-05-08 | 7.03 | $7.25 | 5200 |
| 2024-05-07 | 7.04 | $7.26 | 14000 |
| 2024-05-06 | 7.06 | $7.27 | 13000 |
| 2024-05-03 | 7.08 | $7.07 | 14200 |
| 2024-05-02 | 7.11 | $7.03 | 18600 |
| 2024-05-01 | 7.15 | $7.08 | 4037 |
| 2024-04-30 | 7.19 | $7.21 | 3141 |
| 2024-04-29 | 7.21 | $7.17 | 24300 |
| 2024-04-26 | 7.23 | $6.86 | 32200 |
| 2024-04-25 | 7.26 | $6.70 | 13100 |
| 2024-04-24 | 7.30 | $6.92 | 8300 |
| 2024-04-23 | 7.34 | $7.07 | 8100 |
| 2024-04-22 | 7.36 | $6.94 | 21400 |
| 2024-04-19 | 7.39 | $6.73 | 18149 |
| 2024-04-18 | 7.43 | $6.78 | 24304 |
| 2024-04-17 | 7.47 | $6.87 | 20742 |
| 2024-04-16 | 7.50 | $6.97 | 72900 |
| 2024-04-15 | 7.53 | $7.09 | 5600 |
| 2024-04-12 | 7.56 | $7.02 | 4243 |
| 2024-04-11 | 7.58 | $7.32 | 11314 |
| 2024-04-10 | 7.59 | $7.40 | 19103 |
| 2024-04-09 | 7.60 | $7.62 | 4941 |
| 2024-04-08 | 7.59 | $7.82 | 5636 |
| 2024-04-05 | 7.57 | $7.67 | 4946 |
| 2024-04-04 | 7.56 | $7.74 | 7047 |
| 2024-04-03 | 7.54 | $7.81 | 1944 |
| 2024-04-02 | 7.51 | $7.66 | 21900 |
| 2024-04-01 | 7.49 | $7.58 | 4800 |
| 2024-03-28 | 7.49 | $7.51 | 2527 |
| 2024-03-27 | 7.47 | $7.57 | 3827 |
| 2024-03-26 | 7.45 | $7.57 | 6000 |
| 2024-03-25 | 7.42 | $7.57 | 5200 |
| 2024-03-22 | 7.39 | $7.53 | 3100 |
| 2024-03-21 | 7.38 | $7.54 | 2800 |
| 2024-03-20 | 7.36 | $7.50 | 5223 |
| 2024-03-19 | 7.35 | $7.56 | 2846 |
| 2024-03-18 | 7.34 | $7.51 | 9020 |
| 2024-03-15 | 7.33 | $7.64 | 3906 |
| 2024-03-14 | 7.32 | $7.52 | 1700 |
| 2024-03-13 | 7.30 | $7.51 | 3447 |
| 2024-03-12 | 7.27 | $7.53 | 5480 |
| 2024-03-11 | 7.26 | $7.40 | 9700 |
| 2024-03-08 | 7.24 | $7.43 | 4700 |
| 2024-03-07 | 7.22 | $7.54 | 9547 |
| 2024-03-06 | 7.20 | $7.33 | 11135 |
| 2024-03-05 | 7.20 | $7.13 | 5631 |
| 2024-03-04 | 7.20 | $7.33 | 4900 |
| 2024-03-01 | 7.20 | $7.52 | 7200 |
| 2024-02-29 | 7.20 | $7.18 | 7943 |
| 2024-02-28 | 7.22 | $7.08 | 5116 |
| 2024-02-27 | 7.24 | $7.02 | 8037 |
| 2024-02-26 | 7.26 | $7.04 | 4200 |
| 2024-02-23 | 7.29 | $7.22 | 6002 |
| 2024-02-22 | 7.30 | $7.25 | 5526 |
| 2024-02-21 | 7.30 | $7.19 | 4148 |
| 2024-02-20 | 7.31 | $7.37 | 5800 |
| 2024-02-16 | 7.29 | $7.40 | 7930 |
| 2024-02-15 | 7.29 | $7.38 | 9500 |
| 2024-02-14 | 7.29 | $7.15 | 5700 |
| 2024-02-13 | 7.30 | $7.00 | 4334 |
| 2024-02-12 | 7.34 | $7.17 | 11443 |
| 2024-02-09 | 7.37 | $7.09 | 7725 |
| 2024-02-08 | 7.40 | $6.99 | 8300 |
| 2024-02-07 | 7.45 | $7.22 | 6349 |
| 2024-02-06 | 7.48 | $7.24 | 13034 |
| 2024-02-05 | 7.52 | $7.09 | 9000 |
| 2024-02-02 | 7.57 | $7.33 | 3300 |
| 2024-02-01 | 7.61 | $7.53 | 7500 |
| 2024-01-31 | 7.64 | $7.58 | 6231 |
| 2024-01-30 | 7.68 | $7.51 | 3000 |
| 2024-01-29 | 7.71 | $7.51 | 4424 |
| 2024-01-26 | 7.74 | $7.51 | 4844 |
| 2024-01-25 | 7.77 | $7.40 | 1914 |
| 2024-01-24 | 7.81 | $7.36 | 3500 |
| 2024-01-23 | 7.84 | $7.27 | 13548 |
| 2024-01-22 | 7.88 | $7.15 | 7234 |
| 2024-01-19 | 7.92 | $7.25 | 4533 |
| 2024-01-18 | 7.95 | $7.38 | 6400 |
| 2024-01-17 | 7.98 | $7.51 | 7100 |
| 2024-01-16 | 8.00 | $7.61 | 5216 |
| 2024-01-12 | 8.01 | $7.80 | 2209 |
| 2024-01-11 | 8.00 | $7.83 | 3800 |
| 2024-01-10 | 7.99 | $7.84 | 2900 |
| 2024-01-09 | 7.99 | $7.86 | 41931 |
| 2024-01-08 | 8.00 | $7.98 | 1812 |
| 2024-01-05 | 8.00 | $8.10 | 4100 |
| 2024-01-04 | 7.99 | $8.21 | 3700 |
| 2024-01-03 | 7.98 | $8.10 | 2111 |
| 2024-01-02 | 7.96 | $8.35 | 2044 |
| 2023-12-29 | 7.94 | $8.15 | 1700 |
| 2023-12-28 | 7.92 | $8.10 | 1900 |
| 2023-12-27 | 7.93 | $8.15 | 6924 |
| 2023-12-26 | 7.95 | $8.14 | 7300 |
| 2023-12-22 | 7.96 | $8.08 | 3300 |
| 2023-12-21 | 7.98 | $7.96 | 9900 |
| 2023-12-20 | 8.01 | $7.95 | 5000 |
| 2023-12-19 | 8.03 | $7.95 | 3900 |
| 2023-12-18 | 8.05 | $7.83 | 7000 |
| 2023-12-15 | 8.07 | $7.91 | 2220 |
| 2023-12-14 | 8.08 | $7.86 | 3600 |
| 2023-12-13 | 8.10 | $7.74 | 7548 |
| 2023-12-12 | 8.12 | $7.63 | 2200 |
| 2023-12-11 | 8.12 | $7.82 | 3700 |
| 2023-12-08 | 8.10 | $7.95 | 3845 |
| 2023-12-07 | 8.07 | $7.95 | 2900 |
| 2023-12-06 | 8.04 | $7.97 | 1400 |
| 2023-12-05 | 8.00 | $7.95 | 5500 |
| 2023-12-04 | 7.97 | $7.80 | 11900 |
| 2023-12-01 | 7.94 | $7.85 | 2147 |
| 2023-11-30 | 7.89 | $7.71 | 3800 |
| 2023-11-29 | 7.84 | $8.43 | 4329 |
| 2023-11-28 | 7.76 | $8.54 | 2200 |
| 2023-11-27 | 7.67 | $8.38 | 1800 |
| 2023-11-24 | 7.59 | $8.49 | 5927 |
| 2023-11-22 | 7.49 | $8.44 | 5026 |
| 2023-11-21 | 7.41 | $8.36 | 7700 |
| 2023-11-20 | 7.33 | $8.29 | 6500 |
| 2023-11-17 | 7.27 | $8.26 | 7100 |
| 2023-11-16 | 7.20 | $8.13 | 6000 |
| 2023-11-15 | 7.14 | $8.25 | 3217 |
| 2023-11-14 | 7.07 | $8.20 | 4017 |
| 2023-11-13 | 7.02 | $7.57 | 15100 |
| 2023-11-10 | 7.00 | $7.42 | 4027 |
| 2023-11-09 | 6.98 | $7.41 | 3400 |
| 2023-11-08 | 6.96 | $7.36 | 6400 |
| 2023-11-07 | 6.95 | $7.20 | 9100 |
| 2023-11-06 | 6.95 | $7.25 | 43807 |
| 2023-11-03 | 6.93 | $7.23 | 17600 |
| 2023-11-02 | 6.93 | $6.93 | 11836 |
| 2023-11-01 | 6.93 | $6.75 | 57100 |
| 2023-10-31 | 6.96 | $6.81 | 30200 |
| 2023-10-30 | 6.96 | $6.69 | 24400 |
| 2023-10-27 | 6.96 | $6.69 | 30406 |
| 2023-10-26 | 6.97 | $6.60 | 42700 |
| 2023-10-25 | 6.97 | $6.71 | 23944 |
| 2023-10-24 | 6.97 | $6.92 | 9728 |
| 2023-10-23 | 6.95 | $6.93 | 23800 |
| 2023-10-20 | 6.94 | $6.85 | 14500 |
| 2023-10-19 | 6.93 | $6.98 | 14600 |
| 2023-10-18 | 6.91 | $6.95 | 52009 |
| 2023-10-17 | 6.90 | $7.11 | 40832 |
| 2023-10-16 | 6.89 | $7.19 | 2300 |
| 2023-10-13 | 6.86 | $7.05 | 26721 |
| 2023-10-12 | 6.85 | $7.08 | 45900 |
| 2023-10-11 | 6.83 | $7.07 | 13200 |
| 2023-10-10 | 6.81 | $7.15 | 22811 |
| 2023-10-09 | 6.78 | $6.94 | 5034 |
| 2023-10-06 | 6.77 | $7.10 | 33732 |
| 2023-10-05 | 6.75 | $7.09 | 5700 |
| 2023-10-04 | 6.72 | $7.22 | 4541 |
| 2023-10-03 | 6.70 | $6.78 | 12500 |
| 2023-10-02 | 6.71 | $6.87 | 14400 |
| 2023-09-29 | 6.71 | $6.76 | 15500 |
| 2023-09-28 | 6.73 | $6.66 | 30807 |
| 2023-09-27 | 6.76 | $6.61 | 9414 |
| 2023-09-26 | 6.78 | $6.70 | 13600 |
| 2023-09-25 | 6.80 | $6.72 | 18000 |
| 2023-09-22 | 6.82 | $6.52 | 4100 |
| 2023-09-21 | 6.83 | $6.65 | 9927 |
| 2023-09-20 | 6.84 | $6.80 | 8400 |
| 2023-09-19 | 6.84 | $6.74 | 14433 |
| 2023-09-18 | 6.84 | $6.77 | 19200 |
| 2023-09-15 | 6.84 | $6.68 | 9600 |
| 2023-09-14 | 6.85 | $6.71 | 10200 |
| 2023-09-13 | 6.87 | $6.63 | 4001 |
| 2023-09-12 | 6.90 | $6.67 | 12300 |
| 2023-09-11 | 6.94 | $6.71 | 14820 |
| 2023-09-08 | 6.97 | $6.62 | 4624 |
| 2023-09-07 | 7.03 | $6.64 | 6600 |
| 2023-09-06 | 7.09 | $6.76 | 3600 |
| 2023-09-05 | 7.14 | $6.91 | 16100 |
| 2023-09-01 | 7.20 | $6.97 | 10433 |
| 2023-08-31 | 7.25 | $7.10 | 5100 |
| 2023-08-30 | 7.29 | $7.19 | 10726 |
| 2023-08-29 | 7.31 | $7.18 | 9200 |
| 2023-08-28 | 7.35 | $7.10 | 12600 |
| 2023-08-25 | 7.40 | $7.03 | 3236 |
| 2023-08-24 | 7.46 | $6.80 | 10700 |
| 2023-08-23 | 7.53 | $6.87 | 6700 |
| 2023-08-22 | 7.59 | $6.69 | 10400 |
| 2023-08-21 | 7.67 | $6.67 | 18040 |
| 2023-08-18 | 7.74 | $6.77 | 5221 |
| 2023-08-17 | 7.81 | $6.97 | 4512 |
| 2023-08-16 | 7.87 | $7.08 | 8411 |
| 2023-08-15 | 7.93 | $7.27 | 2700 |
| 2023-08-14 | 7.97 | $7.42 | 11400 |
| 2023-08-11 | 8.01 | $7.37 | 4700 |
| 2023-08-10 | 8.04 | $7.76 | 3343 |
| 2023-08-09 | 8.06 | $7.83 | 3522 |
| 2023-08-08 | 8.06 | $7.83 | 4300 |
| 2023-08-07 | 8.06 | $8.08 | 11211 |
| 2023-08-04 | 8.04 | $7.91 | 3612 |
| 2023-08-03 | 8.02 | $7.91 | 3622 |
| 2023-08-02 | 8.00 | $7.75 | 636 |
| 2023-08-01 | 7.99 | $7.97 | 7300 |
| 2023-07-31 | 7.97 | $8.06 | 2200 |
| 2023-07-28 | 7.95 | $8.12 | 4700 |
| 2023-07-27 | 7.92 | $8.22 | 2918 |
| 2023-07-26 | 7.88 | $8.18 | 3000 |
| 2023-07-25 | 7.85 | $8.18 | 5400 |
| 2023-07-24 | 7.81 | $8.18 | 3000 |
| 2023-07-21 | 7.77 | $8.15 | 2200 |
| 2023-07-20 | 7.74 | $8.16 | 1800 |
| 2023-07-19 | 7.71 | $8.16 | 2733 |
| 2023-07-18 | 7.68 | $8.15 | 5202 |
| 2023-07-17 | 7.67 | $8.13 | 5832 |
| 2023-07-14 | 7.66 | $8.09 | 2025 |
| 2023-07-13 | 7.65 | $8.09 | 1209 |
| 2023-07-12 | 7.65 | $7.94 | 2729 |
| 2023-07-11 | 7.64 | $7.79 | 5400 |
| 2023-07-10 | 7.64 | $7.60 | 2847 |
| 2023-07-07 | 7.64 | $7.60 | 11815 |
| 2023-07-06 | 7.64 | $7.40 | 949 |
| 2023-07-05 | 7.65 | $7.62 | 2216 |
| 2023-07-03 | 7.65 | $7.60 | 1418 |
| 2023-06-30 | 7.65 | $7.64 | 2225 |
| 2023-06-29 | 7.64 | $7.54 | 2826 |
| 2023-06-28 | 7.63 | $7.48 | 3607 |
| 2023-06-27 | 7.64 | $7.44 | 10400 |
| 2023-06-26 | 7.66 | $7.37 | 8549 |
| 2023-06-23 | 7.67 | $7.47 | 4000 |
| 2023-06-22 | 7.68 | $7.50 | 2500 |
| 2023-06-21 | 7.71 | $7.58 | 1637 |
| 2023-06-20 | 7.74 | $7.62 | 2800 |
| 2023-06-16 | 7.78 | $7.89 | 1931 |
| 2023-06-15 | 7.80 | $7.85 | 2800 |
| 2023-06-14 | 7.83 | $7.97 | 2000 |
| 2023-06-13 | 7.86 | $8.03 | 2200 |
| 2023-06-12 | 7.88 | $7.89 | 4301 |
| 2023-06-09 | 7.91 | $7.67 | 3000 |
| 2023-06-08 | 7.94 | $7.67 | 2500 |
| 2023-06-07 | 7.99 | $7.59 | 1403 |
| 2023-06-06 | 8.03 | $7.60 | 5602 |
| 2023-06-05 | 8.08 | $7.58 | 3400 |
| 2023-06-02 | 8.13 | $7.59 | 3831 |
| 2023-06-01 | 8.18 | $7.45 | 3600 |
| 2023-05-31 | 8.23 | $7.28 | 2908 |
| 2023-05-30 | 8.28 | $7.66 | 2000 |
| 2023-05-26 | 8.31 | $7.87 | 2140 |
| 2023-05-25 | 8.34 | $7.68 | 2744 |
| 2023-05-24 | 8.36 | $7.68 | 23100 |
| 2023-05-23 | 8.39 | $8.02 | 1729 |
| 2023-05-22 | 8.41 | $8.28 | 3600 |
| 2023-05-19 | 8.41 | $8.39 | 1115 |
| 2023-05-18 | 8.40 | $8.26 | 600 |
| 2023-05-17 | 8.38 | $8.43 | 1001 |
| 2023-05-16 | 8.35 | $8.52 | 1925 |
| 2023-05-15 | 8.31 | $8.51 | 1900 |
| 2023-05-12 | 8.27 | $8.37 | 5448 |
| 2023-05-11 | 8.26 | $8.44 | 2300 |
| 2023-05-10 | 8.24 | $8.52 | 7100 |
| 2023-05-09 | 8.22 | $8.46 | 10400 |
| 2023-05-08 | 8.20 | $8.65 | 3009 |
| 2023-05-05 | 8.16 | $8.62 | 7646 |
| 2023-05-04 | 8.13 | $8.43 | 2300 |
| 2023-05-03 | 8.10 | $8.46 | 1013 |
| 2023-05-02 | 8.08 | $8.31 | 746 |
| 2023-05-01 | 8.04 | $8.34 | 739 |
| 2023-04-28 | 8.00 | $8.36 | 3716 |
| 2023-04-27 | 7.97 | $8.18 | 900 |
| 2023-04-26 | 7.93 | $8.27 | 4000 |
| 2023-04-25 | 7.89 | $8.33 | 1429 |
| 2023-04-24 | 7.85 | $8.37 | 2900 |
| 2023-04-21 | 7.80 | $8.09 | 1800 |
| 2023-04-20 | 7.77 | $7.96 | 3700 |
| 2023-04-19 | 7.76 | $7.76 | 1849 |
| 2023-04-18 | 7.75 | $7.84 | 3000 |
| 2023-04-17 | 7.73 | $7.60 | 4600 |
| 2023-04-14 | 7.72 | $8.11 | 2239 |
| 2023-04-13 | 7.70 | $8.21 | 1300 |
| 2023-04-12 | 7.66 | $8.13 | 2811 |
| 2023-04-11 | 7.65 | $8.02 | 4500 |
| 2023-04-10 | 7.63 | $7.88 | 2922 |
| 2023-04-06 | 7.62 | $7.99 | 2119 |
| 2023-04-05 | 7.61 | $7.87 | 1501 |
| 2023-04-04 | 7.61 | $7.89 | 3400 |
| 2023-04-03 | 7.62 | $7.63 | 4000 |
| 2023-03-31 | 7.63 | $7.58 | 3708 |
| 2023-03-30 | 7.65 | $7.63 | 12928 |
| 2023-03-29 | 7.65 | $7.50 | 1622 |
| 2023-03-28 | 7.66 | $7.48 | 2200 |
| 2023-03-27 | 7.68 | $7.43 | 9300 |
| 2023-03-24 | 7.71 | $7.42 | 2348 |
| 2023-03-23 | 7.74 | $7.55 | 3600 |
| 2023-03-22 | 7.73 | $7.64 | 6317 |
| 2023-03-21 | 7.71 | $7.63 | 9300 |
| 2023-03-20 | 7.69 | $7.43 | 2921 |
| 2023-03-17 | 7.67 | $7.44 | 2233 |
| 2023-03-16 | 7.67 | $7.59 | 3700 |
| 2023-03-15 | 7.65 | $7.53 | 2400 |
| 2023-03-14 | 7.64 | $7.80 | 12600 |
| 2023-03-13 | 7.61 | $7.59 | 6025 |
| 2023-03-10 | 7.58 | $7.70 | 3600 |
| 2023-03-09 | 7.56 | $7.83 | 3525 |
| 2023-03-08 | 7.53 | $7.82 | 2914 |
| 2023-03-07 | 7.51 | $8.16 | 2500 |
| 2023-03-06 | 7.46 | $7.88 | 3939 |
| 2023-03-03 | 7.44 | $7.87 | 1649 |
| 2023-03-02 | 7.42 | $7.63 | 4125 |
| 2023-03-01 | 7.41 | $7.72 | 11443 |
| 2023-02-28 | 7.39 | $7.92 | 4016 |
| 2023-02-27 | 7.35 | $8.05 | 9013 |
| 2023-02-24 | 7.31 | $8.01 | 10628 |
| 2023-02-23 | 7.28 | $7.37 | 3800 |
| 2023-02-22 | 7.27 | $7.26 | 2734 |
| 2023-02-21 | 7.28 | $7.14 | 1500 |
| 2023-02-17 | 7.26 | $7.17 | 2400 |
| 2023-02-16 | 7.24 | $7.26 | 1037 |
| 2023-02-15 | 7.21 | $7.29 | 1600 |
| 2023-02-14 | 7.19 | $7.30 | 7833 |
| 2023-02-13 | 7.17 | $7.18 | 3300 |
| 2023-02-10 | 7.14 | $6.97 | 7100 |
| 2023-02-09 | 7.12 | $7.37 | 2200 |
| 2023-02-08 | 7.07 | $7.18 | 3106 |
| 2023-02-07 | 7.03 | $7.45 | 4000 |
| 2023-02-06 | 6.98 | $7.26 | 3700 |
| 2023-02-03 | 6.94 | $7.39 | 4311 |
| 2023-02-02 | 6.88 | $7.55 | 7033 |
| 2023-02-01 | 6.82 | $7.40 | 6400 |
| 2023-01-31 | 6.75 | $7.20 | 1800 |
| 2023-01-30 | 6.69 | $7.23 | 13000 |
| 2023-01-27 | 6.63 | $7.27 | 3700 |
| 2023-01-26 | 6.56 | $7.37 | 4800 |
| 2023-01-25 | 6.48 | $7.24 | 4000 |
| 2023-01-24 | 6.41 | $7.30 | 12132 |
| 2023-01-23 | 6.34 | $6.86 | 6200 |
| 2023-01-20 | 6.29 | $6.74 | 2200 |
| 2023-01-19 | 6.23 | $6.69 | 12322 |
| 2023-01-18 | 6.18 | $6.91 | 15135 |
| 2023-01-17 | 6.12 | $6.80 | 5243 |
| 2023-01-13 | 6.07 | $6.63 | 7200 |
| 2023-01-12 | 6.06 | $6.55 | 4200 |
| 2023-01-11 | 6.04 | $6.42 | 4230 |
| 2023-01-10 | 6.03 | $6.33 | 9848 |
| 2023-01-09 | 6.01 | $6.53 | 22700 |
| 2023-01-06 | 5.98 | $6.38 | 11300 |
| 2023-01-05 | 5.95 | $6.25 | 8137 |
| 2023-01-04 | 5.93 | $6.28 | 15100 |
| 2023-01-03 | 5.91 | $6.07 | 21300 |
| 2022-12-30 | 5.90 | $5.99 | 7416 |
| 2022-12-29 | 5.91 | $6.03 | 9446 |
| 2022-12-28 | 5.90 | $5.82 | 11800 |
| 2022-12-27 | 5.90 | $5.82 | 11707 |
| 2022-12-23 | 5.89 | $5.84 | 11801 |
| 2022-12-22 | 5.88 | $5.78 | 6900 |
| 2022-12-21 | 5.87 | $5.86 | 24540 |
| 2022-12-20 | 5.85 | $5.54 | 12339 |
| 2022-12-19 | 5.85 | $5.72 | 19500 |
| 2022-12-16 | 5.85 | $5.75 | 7800 |
| 2022-12-15 | 5.84 | $5.85 | 5500 |
| 2022-12-14 | 5.83 | $6.32 | 7500 |
| 2022-12-13 | 5.80 | $6.24 | 4900 |
| 2022-12-12 | 5.77 | $6.13 | 7800 |
| 2022-12-09 | 5.76 | $6.03 | 7503 |
| 2022-12-08 | 5.73 | $5.86 | 6411 |
| 2022-12-07 | 5.70 | $5.90 | 5400 |
| 2022-12-06 | 5.66 | $5.76 | 10400 |
| 2022-12-05 | 5.64 | $5.92 | 5600 |
| 2022-12-02 | 5.62 | $5.90 | 7016 |
| 2022-12-01 | 5.57 | $6.08 | 10229 |
| 2022-11-30 | 5.53 | $5.89 | 9300 |
| 2022-11-29 | 5.49 | $5.78 | 20200 |
| 2022-11-28 | 5.45 | $5.66 | 15235 |
| 2022-11-25 | 5.42 | $5.58 | 14410 |
| 2022-11-23 | 5.40 | $5.53 | 8200 |
| 2022-11-22 | 5.38 | $5.55 | 48546 |
| 2022-11-21 | 5.37 | $5.61 | 31600 |
| 2022-11-18 | 5.36 | $5.60 | 31400 |
| 2022-11-17 | 5.36 | $5.57 | 25548 |
| 2022-11-16 | 5.35 | $5.65 | 34200 |
| 2022-11-15 | 5.34 | $5.70 | 18300 |
| 2022-11-14 | 5.33 | $5.78 | 13728 |
| 2022-11-11 | 5.33 | $5.84 | 15000 |
| 2022-11-10 | 5.31 | $5.39 | 21919 |
| 2022-11-09 | 5.31 | $5.23 | 23300 |
| 2022-11-08 | 5.30 | $5.27 | 39000 |
| 2022-11-07 | 5.31 | $5.33 | 69617 |
| 2022-11-04 | 5.31 | $5.39 | 46749 |
| 2022-11-03 | 5.30 | $5.01 | 53903 |
| 2022-11-02 | 5.32 | $5.18 | 43204 |
| 2022-11-01 | 5.32 | $5.18 | 39000 |
| 2022-10-31 | 5.34 | $5.02 | 101200 |
| 2022-10-28 | 5.34 | $5.07 | 21700 |
| 2022-10-27 | 5.34 | $5.08 | 20413 |
| 2022-10-26 | 5.33 | $5.22 | 32035 |
| 2022-10-25 | 5.31 | $5.30 | 50135 |
| 2022-10-24 | 5.29 | $5.48 | 82000 |
| 2022-10-21 | 5.25 | $5.56 | 116640 |
| 2022-10-20 | 5.22 | $5.37 | 62100 |
| 2022-10-19 | 5.20 | $5.31 | 15533 |
| 2022-10-18 | 5.19 | $5.64 | 76913 |
| 2022-10-17 | 5.17 | $5.65 | 111100 |
| 2022-10-14 | 5.15 | $5.50 | 104100 |
| 2022-10-13 | 5.14 | $5.40 | 50124 |
| 2022-10-12 | 5.15 | $5.11 | 45100 |
| 2022-10-11 | 5.17 | $5.46 | 105020 |
| 2022-10-10 | 5.17 | $5.25 | 76300 |
| 2022-10-07 | 5.20 | $5.19 | 62000 |
| 2022-10-06 | 5.22 | $5.33 | 44115 |
| 2022-10-05 | 5.23 | $5.33 | 48000 |
| 2022-10-04 | 5.24 | $5.43 | 58400 |
| 2022-10-03 | 5.24 | $5.19 | 81224 |
| 2022-09-30 | 5.25 | $5.04 | 75546 |
| 2022-09-29 | 5.27 | $4.84 | 87715 |
| 2022-09-28 | 5.31 | $4.89 | 34113 |
| 2022-09-27 | 5.36 | $4.75 | 95300 |
| 2022-09-26 | 5.41 | $4.85 | 118441 |
| 2022-09-23 | 5.45 | $4.87 | 52322 |
| 2022-09-22 | 5.51 | $4.96 | 62000 |
| 2022-09-21 | 5.59 | $5.08 | 30412 |
| 2022-09-20 | 5.66 | $5.24 | 104707 |
| 2022-09-19 | 5.72 | $5.26 | 69343 |
| 2022-09-16 | 5.80 | $5.40 | 129300 |
| 2022-09-15 | 5.89 | $5.48 | 100600 |
| 2022-09-14 | 5.97 | $5.48 | 41900 |
| 2022-09-13 | 6.06 | $5.56 | 45100 |
| 2022-09-12 | 6.15 | $5.81 | 175718 |
| 2022-09-09 | 6.23 | $5.65 | 47006 |
| 2022-09-08 | 6.33 | $5.45 | 73117 |
| 2022-09-07 | 6.42 | $5.52 | 59104 |
| 2022-09-06 | 6.50 | $5.41 | 118638 |
| 2022-09-02 | 6.59 | $5.48 | 60700 |
| 2022-09-01 | 6.67 | $5.43 | 79400 |
| 2022-08-31 | 6.75 | $5.66 | 52100 |
| 2022-08-30 | 6.82 | $5.80 | 77300 |
| 2022-08-29 | 6.87 | $5.75 | 209832 |
| 2022-08-26 | 6.93 | $5.74 | 71706 |
| 2022-08-25 | 7.00 | $6.06 | 22600 |
| 2022-08-24 | 7.05 | $6.50 | 39128 |
| 2022-08-23 | 7.07 | $6.46 | 46235 |
| 2022-08-22 | 7.09 | $6.50 | 69227 |
| 2022-08-19 | 7.11 | $6.92 | 20721 |
| 2022-08-18 | 7.12 | $7.04 | 40800 |
| 2022-08-17 | 7.13 | $7.16 | 10200 |
| 2022-08-16 | 7.12 | $7.28 | 34800 |
| 2022-08-15 | 7.10 | $7.35 | 27038 |
| 2022-08-12 | 7.07 | $7.51 | 13102 |
| 2022-08-11 | 7.03 | $7.53 | 15500 |
| 2022-08-10 | 6.98 | $7.31 | 9400 |
| 2022-08-09 | 6.95 | $7.06 | 23519 |
| 2022-08-08 | 6.94 | $7.21 | 23000 |
| 2022-08-05 | 6.92 | $7.14 | 24032 |
| 2022-08-04 | 6.90 | $7.06 | 39137 |
| 2022-08-03 | 6.90 | $6.95 | 34100 |
| 2022-08-02 | 6.90 | $6.91 | 9722 |
| 2022-08-01 | 6.90 | $6.96 | 44807 |
| 2022-07-29 | 6.90 | $7.15 | 53718 |
| 2022-07-28 | 6.89 | $7.01 | 86200 |
| 2022-07-27 | 6.88 | $6.95 | 74833 |
| 2022-07-26 | 6.89 | $6.75 | 71100 |
| 2022-07-25 | 6.91 | $6.88 | 17000 |
| 2022-07-22 | 6.92 | $7.12 | 15225 |
| 2022-07-21 | 6.91 | $7.24 | 53700 |
| 2022-07-20 | 6.88 | $6.96 | 23400 |
| 2022-07-19 | 6.87 | $6.95 | 110300 |
| 2022-07-18 | 6.85 | $6.80 | 55200 |
| 2022-07-15 | 6.83 | $6.72 | 60600 |
| 2022-07-14 | 6.86 | $6.47 | 61025 |
| 2022-07-13 | 6.90 | $6.76 | 67519 |
| 2022-07-12 | 6.93 | $6.74 | 65200 |
| 2022-07-11 | 6.97 | $6.79 | 124500 |
| 2022-07-08 | 7.02 | $6.79 | 54900 |
| 2022-07-07 | 7.07 | $7.10 | 40319 |
| 2022-07-06 | 7.11 | $6.97 | 45100 |
| 2022-07-05 | 7.15 | $6.82 | 69000 |
| 2022-07-01 | 7.20 | $7.03 | 28027 |
| 2022-06-30 | 7.24 | $6.90 | 54300 |
| 2022-06-29 | 7.28 | $6.88 | 88123 |
| 2022-06-28 | 7.33 | $7.12 | 50100 |
| 2022-06-27 | 7.35 | $7.13 | 188607 |
| 2022-06-24 | 7.35 | $7.08 | 52900 |
| 2022-06-23 | 7.35 | $6.85 | 31900 |
| 2022-06-22 | 7.36 | $6.78 | 117800 |
| 2022-06-21 | 7.37 | $6.69 | 161100 |
| 2022-06-17 | 7.39 | $6.57 | 35246 |
| 2022-06-16 | 7.43 | $6.47 | 25300 |
| 2022-06-15 | 7.47 | $7.27 | 145600 |
| 2022-06-14 | 7.47 | $7.32 | 137903 |
| 2022-06-13 | 7.47 | $7.33 | 18600 |
| 2022-06-10 | 7.45 | $7.56 | 60332 |
| 2022-06-09 | 7.41 | $7.68 | 16012 |
| 2022-06-08 | 7.36 | $7.87 | 35100 |
| 2022-06-07 | 7.30 | $7.81 | 29131 |
| 2022-06-06 | 7.23 | $7.82 | 3231 |
| 2022-06-03 | 7.15 | $7.78 | 69900 |
| 2022-06-02 | 7.09 | $7.92 | 51307 |
| 2022-06-01 | 7.03 | $7.70 | 41400 |
| 2022-05-31 | 6.98 | $7.76 | 77322 |
| 2022-05-27 | 6.92 | $7.54 | 72920 |
| 2022-05-26 | 6.88 | $7.21 | 14324 |
| 2022-05-25 | 6.86 | $7.09 | 18300 |
| 2022-05-24 | 6.85 | $6.96 | 72536 |
| 2022-05-23 | 6.84 | $7.00 | 121024 |
| 2022-05-20 | 6.84 | $7.16 | 44200 |
| 2022-05-19 | 6.84 | $7.32 | 45700 |
| 2022-05-18 | 6.85 | $7.20 | 20400 |
| 2022-05-17 | 6.87 | $7.41 | 38700 |
| 2022-05-16 | 6.87 | $7.19 | 114600 |
| 2022-05-13 | 6.88 | $7.01 | 26836 |
| 2022-05-12 | 6.89 | $6.79 | 42100 |
| 2022-05-11 | 6.92 | $6.75 | 28428 |
| 2022-05-10 | 6.96 | $6.58 | 35400 |
| 2022-05-09 | 7.01 | $6.31 | 85636 |
| 2022-05-06 | 7.10 | $6.41 | 80400 |
| 2022-05-05 | 7.17 | $6.49 | 15303 |
| 2022-05-04 | 7.23 | $6.69 | 28418 |
| 2022-05-03 | 7.30 | $6.68 | 53206 |
| 2022-05-02 | 7.38 | $6.63 | 69415 |
| 2022-04-29 | 7.45 | $6.76 | 42700 |
| 2022-04-28 | 7.51 | $6.83 | 51511 |
| 2022-04-27 | 7.57 | $6.80 | 21900 |
| 2022-04-26 | 7.65 | $6.75 | 44000 |
| 2022-04-25 | 7.70 | $7.07 | 55800 |
| 2022-04-22 | 7.74 | $7.20 | 19300 |
| 2022-04-21 | 7.80 | $7.44 | 29600 |
| 2022-04-20 | 7.84 | $7.57 | 37000 |
| 2022-04-19 | 7.87 | $7.51 | 23300 |
| 2022-04-18 | 7.90 | $7.28 | 59900 |
| 2022-04-14 | 7.94 | $7.30 | 39545 |
| 2022-04-13 | 7.99 | $7.36 | 20800 |
| 2022-04-12 | 8.03 | $7.47 | 19323 |
| 2022-04-11 | 8.03 | $7.70 | 42744 |
| 2022-04-08 | 8.04 | $7.96 | 20200 |
| 2022-04-07 | 8.02 | $7.95 | 35800 |
| 2022-04-06 | 8.00 | $7.71 | 12000 |
| 2022-04-05 | 8.01 | $8.09 | 32700 |
| 2022-04-04 | 7.99 | $8.16 | 22300 |
| 2022-04-01 | 7.95 | $8.17 | 25226 |
| 2022-03-31 | 7.93 | $7.87 | 32300 |
| 2022-03-30 | 7.95 | $8.10 | 12115 |
| 2022-03-29 | 7.96 | $8.30 | 29323 |
| 2022-03-28 | 7.96 | $7.79 | 49811 |
| 2022-03-25 | 8.00 | $7.96 | 45400 |
| 2022-03-24 | 8.02 | $8.35 | 22048 |
| 2022-03-23 | 8.03 | $8.11 | 19511 |
| 2022-03-22 | 8.06 | $8.26 | 65600 |
| 2022-03-21 | 8.09 | $8.07 | 37600 |
| 2022-03-18 | 8.13 | $8.14 | 18607 |
| 2022-03-17 | 8.18 | $8.18 | 18020 |
| 2022-03-16 | 8.25 | $8.16 | 27249 |
| 2022-03-15 | 8.31 | $7.65 | 13700 |
| 2022-03-14 | 8.40 | $7.76 | 126600 |
| 2022-03-11 | 8.53 | $7.60 | 60600 |
| 2022-03-10 | 8.68 | $7.57 | 51900 |
| 2022-03-09 | 8.85 | $7.97 | 26500 |
| 2022-03-08 | 8.97 | $7.59 | 61743 |
| 2022-03-07 | 9.11 | $7.40 | 64400 |
| 2022-03-04 | 9.27 | $7.79 | 38000 |
| 2022-03-03 | 9.41 | $8.23 | 36529 |
| 2022-03-02 | 9.53 | $8.36 | 21128 |
| 2022-03-01 | 9.63 | $8.28 | 28100 |
| 2022-02-28 | 9.73 | $8.53 | 63500 |
| 2022-02-25 | 9.80 | $8.48 | 9200 |
| 2022-02-24 | 9.88 | $8.49 | 13500 |
| 2022-02-23 | 9.96 | $8.72 | 21700 |
| 2022-02-22 | 10.02 | $8.82 | 55118 |
| 2022-02-18 | 10.08 | $8.93 | 16700 |
| 2022-02-17 | 10.17 | $9.05 | 5008 |
| 2022-02-16 | 10.26 | $9.52 | 15326 |
| 2022-02-15 | 10.34 | $9.53 | 16703 |
| 2022-02-14 | 10.40 | $9.28 | 30125 |
| 2022-02-11 | 10.51 | $10.41 | 22148 |
| 2022-02-10 | 10.59 | $10.73 | 20405 |
| 2022-02-09 | 10.65 | $10.80 | 43628 |
| 2022-02-08 | 10.73 | $10.45 | 16836 |
| 2022-02-07 | 10.82 | $10.47 | 29113 |
| 2022-02-04 | 10.91 | $10.56 | 19501 |
| 2022-02-03 | 10.99 | $10.64 | 2045 |
| 2022-02-02 | 11.08 | $10.64 | 7800 |
| 2022-02-01 | 11.18 | $10.36 | 27625 |
| 2022-01-31 | 11.29 | $10.18 | 48800 |
| 2022-01-28 | 11.42 | $9.96 | 16406 |
| 2022-01-27 | 11.56 | $10.07 | 19535 |
| 2022-01-26 | 11.69 | $10.02 | 17400 |
| 2022-01-25 | 11.81 | $9.97 | 29837 |
| 2022-01-24 | 11.93 | $10.12 | 25410 |
| 2022-01-21 | 12.04 | $10.62 | 26100 |
| 2022-01-20 | 12.12 | $10.87 | 13900 |
| 2022-01-19 | 12.18 | $11.02 | 33800 |
| 2022-01-18 | 12.23 | $10.92 | 13800 |
| 2022-01-14 | 12.27 | $11.37 | 5003 |
| 2022-01-13 | 12.30 | $11.99 | 3400 |
| 2022-01-12 | 12.27 | $12.05 | 8900 |
| 2022-01-11 | 12.25 | $12.23 | 3400 |
| 2022-01-10 | 12.21 | $12.26 | 9600 |
| 2022-01-07 | 12.18 | $12.28 | 5900 |
| 2022-01-06 | 12.14 | $12.24 | 3700 |
| 2022-01-05 | 12.13 | $12.35 | 3900 |
| 2022-01-04 | 12.11 | $12.65 | 12143 |
| 2022-01-03 | 12.06 | $12.70 | 2300 |
| 2021-12-31 | 12.00 | $12.80 | 2400 |
| 2021-12-30 | 11.96 | $12.62 | 5433 |
| 2021-12-29 | 11.93 | $12.62 | 11601 |
| 2021-12-28 | 11.89 | $12.49 | 8013 |
| 2021-12-27 | 11.86 | $12.43 | 13300 |
| 2021-12-23 | 11.85 | $12.30 | 24316 |
| 2021-12-22 | 11.81 | $12.27 | 8223 |
| 2021-12-21 | 11.78 | $12.04 | 13339 |
| 2021-12-20 | 11.77 | $11.91 | 12300 |
| 2021-12-17 | 11.78 | $11.87 | 9014 |
| 2021-12-16 | 11.80 | $11.85 | 36536 |
| 2021-12-15 | 11.82 | $11.49 | 6800 |
| 2021-12-14 | 11.86 | $11.60 | 9640 |
| 2021-12-13 | 11.91 | $11.50 | 29503 |
| 2021-12-10 | 11.94 | $11.50 | 5005 |
| 2021-12-09 | 11.98 | $11.59 | 6307 |
| 2021-12-08 | 12.00 | $11.95 | 9700 |
| 2021-12-07 | 12.01 | $11.93 | 12329 |
| 2021-12-06 | 12.01 | $11.78 | 29408 |
| 2021-12-03 | 12.02 | $11.51 | 16100 |
| 2021-12-02 | 12.03 | $11.98 | 15100 |
| 2021-12-01 | 12.04 | $11.99 | 10749 |
| 2021-11-30 | 12.04 | $11.80 | 19700 |
| 2021-11-29 | 12.05 | $12.00 | 15900 |
| 2021-11-26 | 12.03 | $12.21 | 19416 |
| 2021-11-24 | 12.00 | $11.45 | 11815 |
| 2021-11-23 | 12.02 | $11.65 | 1111 |
| 2021-11-22 | 12.01 | $11.84 | 17724 |
| 2021-11-19 | 11.99 | $12.10 | 14300 |
| 2021-11-18 | 11.97 | $12.21 | 11341 |
| 2021-11-17 | 11.93 | $12.24 | 4134 |
| 2021-11-16 | 11.88 | $12.39 | 16900 |
| 2021-11-15 | 11.82 | $12.53 | 10739 |
| 2021-11-12 | 11.75 | $12.18 | 4100 |
| 2021-11-11 | 11.71 | $12.18 | 2700 |
| 2021-11-10 | 11.67 | $12.02 | 6138 |
| 2021-11-09 | 11.63 | $12.11 | 5849 |
| 2021-11-08 | 11.58 | $11.96 | 4200 |
| 2021-11-05 | 11.54 | $11.95 | 3203 |
| 2021-11-04 | 11.50 | $11.80 | 10233 |
| 2021-11-03 | 11.47 | $12.20 | 14300 |
| 2021-11-02 | 11.40 | $11.97 | 11227 |
| 2021-11-01 | 11.35 | $11.94 | 10230 |
| 2021-10-29 | 11.30 | $11.61 | 9100 |
| 2021-10-28 | 11.28 | $11.60 | 13200 |
| 2021-10-27 | 11.25 | $11.82 | 3143 |
| 2021-10-26 | 11.22 | $11.58 | 7214 |
| 2021-10-25 | 11.21 | $11.49 | 14509 |
| 2021-10-22 | 11.21 | $11.63 | 3812 |
| 2021-10-21 | 11.22 | $11.34 | 10236 |
| 2021-10-20 | 11.25 | $11.22 | 7100 |
| 2021-10-19 | 11.28 | $11.24 | 14000 |
| 2021-10-18 | 11.32 | $11.09 | 5521 |
| 2021-10-15 | 11.35 | $11.38 | 7828 |
| 2021-10-14 | 11.38 | $11.45 | 12843 |
| 2021-10-13 | 11.41 | $11.26 | 9916 |
| 2021-10-12 | 11.46 | $11.06 | 16300 |
| 2021-10-11 | 11.52 | $11.18 | 15100 |
| 2021-10-08 | 11.57 | $11.21 | 7000 |
| 2021-10-07 | 11.63 | $11.10 | 13400 |
| 2021-10-06 | 11.69 | $10.81 | 4200 |
| 2021-10-05 | 11.78 | $10.98 | 20006 |
| 2021-10-04 | 11.87 | $10.96 | 11000 |
| 2021-10-01 | 11.97 | $11.10 | 12300 |
| 2021-09-30 | 12.06 | $11.15 | 4100 |
| 2021-09-29 | 12.12 | $11.14 | 6700 |
| 2021-09-28 | 12.19 | $11.32 | 4200 |
| 2021-09-27 | 12.24 | $11.57 | 10800 |
| 2021-09-24 | 12.30 | $11.81 | 14600 |
| 2021-09-23 | 12.34 | $11.96 | 8400 |
| 2021-09-22 | 12.40 | $11.89 | 2009 |
| 2021-09-21 | 12.51 | $11.92 | 22026 |
| 2021-09-20 | 12.63 | $11.78 | 23500 |
| 2021-09-17 | 12.77 | $11.99 | 6835 |
| 2021-09-16 | 12.89 | $12.07 | 9639 |
| 2021-09-15 | 13.04 | $12.15 | 9600 |
| 2021-09-14 | 13.16 | $12.22 | 9112 |
| 2021-09-13 | 13.29 | $12.28 | 7117 |
| 2021-09-10 | 13.42 | $12.44 | 3500 |
| 2021-09-09 | 13.53 | $12.32 | 6339 |
| 2021-09-08 | 13.65 | $12.50 | 9200 |
| 2021-09-07 | 13.76 | $12.85 | 5700 |
| 2021-09-03 | 13.87 | $13.02 | 10000 |
| 2021-09-02 | 13.97 | $12.77 | 9344 |
| 2021-09-01 | 14.09 | $12.37 | 8500 |
| 2021-08-31 | 14.23 | $12.48 | 9620 |
| 2021-08-30 | 14.35 | $12.47 | 4741 |
| 2021-08-27 | 14.47 | $12.70 | 5100 |
| 2021-08-26 | 14.57 | $12.65 | 32507 |
| 2021-08-25 | 14.66 | $13.03 | 12300 |
| 2021-08-24 | 14.75 | $14.13 | 2600 |
| 2021-08-23 | 14.77 | $14.46 | 2007 |
| 2021-08-20 | 14.78 | $14.43 | 1931 |
| 2021-08-19 | 14.80 | $14.55 | 1825 |
| 2021-08-18 | 14.80 | $14.93 | 1400 |
| 2021-08-17 | 14.77 | $14.57 | 1702 |
| 2021-08-16 | 14.75 | $14.83 | 8812 |
| 2021-08-13 | 14.70 | $14.82 | 2500 |
| 2021-08-12 | 14.67 | $14.70 | 1300 |
| 2021-08-11 | 14.63 | $14.75 | 3800 |
| 2021-08-10 | 14.61 | $14.78 | 2400 |
| 2021-08-09 | 14.57 | $14.92 | 2120 |
| 2021-08-06 | 14.54 | $15.04 | 1414 |
| 2021-08-05 | 14.51 | $15.15 | 1633 |
| 2021-08-04 | 14.48 | $15.13 | 1524 |
| 2021-08-03 | 14.46 | $15.00 | 900 |
| 2021-08-02 | 14.44 | $14.89 | 3600 |
| 2021-07-30 | 14.43 | $14.56 | 815 |
| 2021-07-29 | 14.42 | $14.62 | 427 |
| 2021-07-28 | 14.41 | $14.77 | 12849 |
| 2021-07-27 | 14.38 | $14.50 | 3434 |
| 2021-07-26 | 14.36 | $14.59 | 2735 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
4.97
2026-07-24
Close Price
$4.77
Vol: 1073
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.68
Average
7.17
Maximum
14.73
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 4.97 | $4.77 | 1073 |
| 2026-07-23 | 4.99 | $4.63 | 4600 |
| 2026-07-22 | 5.03 | $4.74 | 3009 |
| 2026-07-21 | 5.06 | $4.74 | 1604 |
| 2026-07-20 | 5.09 | $4.74 | 2013 |
| 2026-07-17 | 5.13 | $4.82 | 2018 |
| 2026-07-16 | 5.16 | $4.89 | 5100 |
| 2026-07-15 | 5.19 | $4.90 | 4316 |
| 2026-07-14 | 5.22 | $4.87 | 21100 |
| 2026-07-13 | 5.26 | $5.29 | 4432 |
| 2026-07-10 | 5.26 | $5.24 | 1900 |
| 2026-07-09 | 5.26 | $5.22 | 1139 |
| 2026-07-08 | 5.26 | $5.10 | 900 |
| 2026-07-07 | 5.28 | $5.36 | 2500 |
| 2026-07-06 | 5.27 | $5.33 | 3325 |
| 2026-07-02 | 5.27 | $5.29 | 3000 |
| 2026-07-01 | 5.26 | $5.16 | 5000 |
| 2026-06-30 | 5.28 | $5.06 | 9011 |
| 2026-06-29 | 5.30 | $5.00 | 2900 |
| 2026-06-26 | 5.33 | $4.91 | 3300 |
| 2026-06-25 | 5.37 | $4.85 | 1658 |
| 2026-06-24 | 5.43 | $4.86 | 5322 |
| 2026-06-23 | 5.49 | $4.90 | 836 |
| 2026-06-22 | 5.55 | $4.94 | 6228 |
| 2026-06-18 | 5.61 | $5.03 | 1500 |
| 2026-06-17 | 5.68 | $5.07 | 7500 |
| 2026-06-16 | 5.74 | $5.46 | 9 |
| 2026-06-15 | 5.77 | $5.46 | 2100 |
| 2026-06-12 | 5.80 | $5.56 | 1900 |
| 2026-06-11 | 5.83 | $5.51 | 4000 |
| 2026-06-10 | 5.86 | $5.51 | 216 |
| 2026-06-09 | 5.90 | $5.55 | 404 |
| 2026-06-08 | 5.93 | $5.70 | 3207 |
| 2026-06-05 | 5.96 | $5.73 | 3800 |
| 2026-06-04 | 5.98 | $5.88 | 744 |
| 2026-06-03 | 5.99 | $5.63 | 2416 |
| 2026-06-02 | 6.03 | $5.76 | 300 |
| 2026-06-01 | 6.06 | $5.62 | 6500 |
| 2026-05-29 | 6.11 | $5.75 | 4481 |
| 2026-05-28 | 6.15 | $5.71 | 6900 |
| 2026-05-27 | 6.19 | $6.63 | 900 |
| 2026-05-26 | 6.15 | $6.60 | 900 |
| 2026-05-22 | 6.10 | $6.36 | 500 |
| 2026-05-21 | 6.07 | $6.41 | 5164 |
| 2026-05-20 | 6.03 | $6.41 | 5241 |
| 2026-05-19 | 5.99 | $6.10 | 26 |
| 2026-05-18 | 5.98 | $6.10 | 500 |
| 2026-05-15 | 5.97 | $5.83 | 2200 |
| 2026-05-14 | 5.99 | $6.05 | 50 |
| 2026-05-13 | 5.98 | $6.05 | 50 |
| 2026-05-12 | 5.97 | $6.05 | 7 |
| 2026-05-11 | 5.96 | $6.05 | 1 |
| 2026-05-08 | 5.95 | $6.05 | 156 |
| 2026-05-07 | 5.94 | $6.05 | 3000 |
| 2026-05-06 | 5.93 | $5.97 | 156 |
| 2026-05-05 | 5.93 | $5.97 | 200 |
| 2026-05-04 | 5.93 | $5.83 | 156 |
| 2026-05-01 | 5.94 | $5.83 | 200 |
| 2026-04-30 | 5.95 | $5.83 | 420 |
| 2026-04-29 | 5.96 | $5.68 | 235 |
| 2026-04-28 | 5.99 | $5.85 | 5 |
| 2026-04-27 | 6.00 | $5.85 | 1400 |
| 2026-04-24 | 6.02 | $5.96 | 16 |
| 2026-04-23 | 6.03 | $5.96 | 300 |
| 2026-04-22 | 6.03 | $6.04 | 4343 |
| 2026-04-21 | 6.03 | $6.04 | 328 |
| 2026-04-20 | 6.03 | $6.19 | 243 |
| 2026-04-17 | 6.01 | $6.36 | 6865 |
| 2026-04-16 | 5.98 | $6.17 | 6865 |
| 2026-04-15 | 5.96 | $6.03 | 6865 |
| 2026-04-14 | 5.95 | $6.04 | 6865 |
| 2026-04-13 | 5.94 | $5.91 | 6865 |
| 2026-04-10 | 5.94 | $6.04 | 6865 |
| 2026-04-09 | 5.93 | $5.93 | 6865 |
| 2026-04-08 | 5.93 | $5.93 | 9137 |
| 2026-04-07 | 5.93 | $5.72 | 501 |
| 2026-04-06 | 5.95 | $5.84 | 1500 |
| 2026-04-02 | 5.97 | $5.80 | 1710 |
| 2026-04-01 | 5.98 | $5.87 | 809 |
| 2026-03-31 | 6.00 | $5.81 | 2800 |
| 2026-03-30 | 6.02 | $5.76 | 842 |
| 2026-03-27 | 6.04 | $5.66 | 3346 |
| 2026-03-26 | 6.08 | $5.99 | 1 |
| 2026-03-25 | 6.09 | $5.99 | 1 |
| 2026-03-24 | 6.10 | $5.99 | 10115 |
| 2026-03-23 | 6.12 | $5.96 | 5413 |
| 2026-03-20 | 6.13 | $5.87 | 2123 |
| 2026-03-19 | 6.16 | $6.07 | 2531 |
| 2026-03-18 | 6.17 | $6.03 | 600 |
| 2026-03-17 | 6.18 | $6.18 | 402 |
| 2026-03-16 | 6.18 | $6.04 | 3506 |
| 2026-03-13 | 6.20 | $5.85 | 2400 |
| 2026-03-12 | 6.24 | $6.09 | 700 |
| 2026-03-11 | 6.25 | $6.19 | 5600 |
| 2026-03-10 | 6.26 | $6.49 | 184 |
| 2026-03-09 | 6.23 | $6.49 | 1500 |
| 2026-03-06 | 6.21 | $6.69 | 446 |
| 2026-03-05 | 6.16 | $6.05 | 22 |
| 2026-03-04 | 6.17 | $6.05 | 1646 |
| 2026-03-03 | 6.18 | $5.87 | 3000 |
| 2026-03-02 | 6.21 | $6.20 | 423 |
| 2026-02-27 | 6.21 | $6.31 | 100 |
| 2026-02-26 | 6.20 | $6.31 | 3925 |
| 2026-02-25 | 6.19 | $6.28 | 1500 |
| 2026-02-24 | 6.18 | $6.15 | 4700 |
| 2026-02-23 | 6.18 | $6.01 | 2838 |
| 2026-02-20 | 6.20 | $6.12 | 544 |
| 2026-02-19 | 6.21 | $6.03 | 400 |
| 2026-02-18 | 6.23 | $6.13 | 700 |
| 2026-02-17 | 6.24 | $5.97 | 1224 |
| 2026-02-13 | 6.27 | $6.15 | 1032 |
| 2026-02-12 | 6.28 | $6.15 | 800 |
| 2026-02-11 | 6.30 | $6.10 | 5700 |
| 2026-02-10 | 6.32 | $6.19 | 423 |
| 2026-02-09 | 6.33 | $6.18 | 7207 |
| 2026-02-06 | 6.35 | $6.08 | 6900 |
| 2026-02-05 | 6.38 | $6.03 | 2100 |
| 2026-02-04 | 6.41 | $6.10 | 6644 |
| 2026-02-03 | 6.44 | $6.19 | 1628 |
| 2026-02-02 | 6.47 | $6.19 | 338 |
| 2026-01-30 | 6.50 | $6.40 | 7700 |
| 2026-01-29 | 6.51 | $6.66 | 6300 |
| 2026-01-28 | 6.50 | $6.74 | 3500 |
| 2026-01-27 | 6.47 | $6.83 | 139 |
| 2026-01-26 | 6.43 | $6.80 | 5000 |
| 2026-01-23 | 6.39 | $6.75 | 1600 |
| 2026-01-22 | 6.36 | $6.71 | 1749 |
| 2026-01-21 | 6.32 | $6.57 | 8800 |
| 2026-01-20 | 6.29 | $6.51 | 3700 |
| 2026-01-16 | 6.27 | $6.81 | 1800 |
| 2026-01-15 | 6.21 | $6.57 | 517 |
| 2026-01-14 | 6.18 | $6.55 | 6617 |
| 2026-01-13 | 6.14 | $6.42 | 1512 |
| 2026-01-12 | 6.11 | $6.53 | 1100 |
| 2026-01-09 | 6.06 | $6.45 | 5344 |
| 2026-01-08 | 6.02 | $6.32 | 435 |
| 2026-01-07 | 5.99 | $6.28 | 1200 |
| 2026-01-06 | 5.96 | $6.10 | 200 |
| 2026-01-05 | 5.95 | $6.15 | 500 |
| 2026-01-02 | 5.92 | $6.11 | 3100 |
| 2025-12-31 | 5.90 | $6.11 | 3100 |
| 2025-12-30 | 5.88 | $6.09 | 3100 |
| 2025-12-29 | 5.86 | $6.14 | 5400 |
| 2025-12-26 | 5.83 | $6.09 | 8716 |
| 2025-12-24 | 5.80 | $6.17 | 3426 |
| 2025-12-23 | 5.77 | $6.00 | 500 |
| 2025-12-22 | 5.74 | $6.04 | 263 |
| 2025-12-19 | 5.71 | $6.04 | 20144 |
| 2025-12-18 | 5.68 | $6.01 | 263 |
| 2025-12-17 | 5.64 | $6.01 | 300 |
| 2025-12-16 | 5.60 | $6.00 | 5820 |
| 2025-12-15 | 5.56 | $6.00 | 1400 |
| 2025-12-12 | 5.51 | $5.92 | 1500 |
| 2025-12-11 | 5.47 | $6.00 | 500 |
| 2025-12-10 | 5.41 | $5.74 | 263 |
| 2025-12-09 | 5.38 | $5.74 | 5500 |
| 2025-12-08 | 5.34 | $5.75 | 1100 |
| 2025-12-05 | 5.30 | $6.00 | 1819 |
| 2025-12-04 | 5.23 | $5.87 | 1400 |
| 2025-12-03 | 5.16 | $5.92 | 3800 |
| 2025-12-02 | 5.08 | $5.86 | 4400 |
| 2025-12-01 | 4.99 | $5.96 | 4600 |
| 2025-11-28 | 4.89 | $5.99 | 408 |
| 2025-11-26 | 4.78 | $5.75 | 14123 |
| 2025-11-25 | 4.68 | $4.62 | 2831 |
| 2025-11-24 | 4.68 | $4.50 | 18906 |
| 2025-11-21 | 4.70 | $4.41 | 14917 |
| 2025-11-20 | 4.73 | $4.35 | 4237 |
| 2025-11-19 | 4.77 | $4.45 | 4300 |
| 2025-11-18 | 4.80 | $4.51 | 7540 |
| 2025-11-17 | 4.84 | $4.59 | 3000 |
| 2025-11-14 | 4.86 | $4.71 | 3526 |
| 2025-11-13 | 4.88 | $4.82 | 6900 |
| 2025-11-12 | 4.88 | $4.72 | 5100 |
| 2025-11-11 | 4.90 | $4.64 | 126222 |
| 2025-11-10 | 4.93 | $4.54 | 10744 |
| 2025-11-07 | 4.97 | $4.58 | 4226 |
| 2025-11-06 | 5.01 | $4.64 | 6400 |
| 2025-11-05 | 5.05 | $4.71 | 4413 |
| 2025-11-04 | 5.09 | $4.81 | 2900 |
| 2025-11-03 | 5.11 | $4.97 | 2100 |
| 2025-10-31 | 5.13 | $4.99 | 400 |
| 2025-10-30 | 5.14 | $5.08 | 1406 |
| 2025-10-29 | 5.15 | $5.13 | 1 |
| 2025-10-28 | 5.15 | $5.13 | 1138 |
| 2025-10-27 | 5.16 | $5.27 | 1500 |
| 2025-10-24 | 5.14 | $5.27 | 6300 |
| 2025-10-23 | 5.13 | $5.38 | 1538 |
| 2025-10-22 | 5.10 | $5.26 | 3827 |
| 2025-10-21 | 5.09 | $5.23 | 1200 |
| 2025-10-20 | 5.07 | $5.14 | 600 |
| 2025-10-17 | 5.07 | $5.14 | 1836 |
| 2025-10-16 | 5.06 | $5.11 | 1603 |
| 2025-10-15 | 5.05 | $4.97 | 2203 |
| 2025-10-14 | 5.06 | $4.96 | 4143 |
| 2025-10-13 | 5.07 | $5.01 | 2500 |
| 2025-10-10 | 5.08 | $4.95 | 1800 |
| 2025-10-09 | 5.09 | $5.04 | 909 |
| 2025-10-08 | 5.10 | $5.13 | 1600 |
| 2025-10-07 | 5.09 | $5.15 | 442 |
| 2025-10-06 | 5.09 | $5.22 | 1335 |
| 2025-10-03 | 5.07 | $5.05 | 3043 |
| 2025-10-02 | 5.08 | $5.00 | 415 |
| 2025-10-01 | 5.08 | $4.99 | 900 |
| 2025-09-30 | 5.09 | $5.00 | 4800 |
| 2025-09-29 | 5.10 | $5.06 | 2026 |
| 2025-09-26 | 5.11 | $4.93 | 5100 |
| 2025-09-25 | 5.13 | $4.95 | 7600 |
| 2025-09-24 | 5.15 | $5.24 | 3409 |
| 2025-09-23 | 5.14 | $5.34 | 900 |
| 2025-09-22 | 5.12 | $5.35 | 1320 |
| 2025-09-19 | 5.09 | $5.26 | 2800 |
| 2025-09-18 | 5.07 | $5.35 | 2300 |
| 2025-09-17 | 5.04 | $5.25 | 3400 |
| 2025-09-16 | 5.02 | $5.20 | 3000 |
| 2025-09-15 | 5.00 | $5.31 | 8740 |
| 2025-09-12 | 4.97 | $5.29 | 930 |
| 2025-09-11 | 4.94 | $5.24 | 14700 |
| 2025-09-10 | 4.91 | $4.88 | 12200 |
| 2025-09-09 | 4.91 | $4.87 | 4203 |
| 2025-09-08 | 4.91 | $4.83 | 7300 |
| 2025-09-05 | 4.92 | $4.79 | 2600 |
| 2025-09-04 | 4.93 | $4.77 | 4800 |
| 2025-09-03 | 4.95 | $4.75 | 4800 |
| 2025-09-02 | 4.97 | $4.82 | 4500 |
| 2025-08-29 | 4.99 | $4.93 | 3842 |
| 2025-08-28 | 5.00 | $4.90 | 8225 |
| 2025-08-27 | 5.01 | $5.12 | 308 |
| 2025-08-26 | 4.99 | $5.06 | 1616 |
| 2025-08-25 | 4.99 | $5.06 | 2300 |
| 2025-08-22 | 4.98 | $5.22 | 2300 |
| 2025-08-21 | 4.95 | $5.04 | 2848 |
| 2025-08-20 | 4.94 | $5.03 | 8415 |
| 2025-08-19 | 4.93 | $5.02 | 700 |
| 2025-08-18 | 4.93 | $5.01 | 2500 |
| 2025-08-15 | 4.92 | $4.95 | 2500 |
| 2025-08-14 | 4.91 | $4.91 | 4522 |
| 2025-08-13 | 4.91 | $4.89 | 849 |
| 2025-08-12 | 4.92 | $4.90 | 5739 |
| 2025-08-11 | 4.92 | $4.83 | 8224 |
| 2025-08-08 | 4.93 | $4.91 | 9600 |
| 2025-08-07 | 4.93 | $4.86 | 11800 |
| 2025-08-06 | 4.94 | $4.76 | 4843 |
| 2025-08-05 | 4.95 | $4.80 | 4435 |
| 2025-08-04 | 4.97 | $4.79 | 10600 |
| 2025-08-01 | 4.99 | $4.78 | 4100 |
| 2025-07-31 | 5.01 | $4.86 | 20200 |
| 2025-07-30 | 5.03 | $4.96 | 1800 |
| 2025-07-29 | 5.03 | $5.05 | 2849 |
| 2025-07-28 | 5.03 | $5.04 | 6301 |
| 2025-07-25 | 5.03 | $5.19 | 6742 |
| 2025-07-24 | 5.01 | $5.15 | 7319 |
| 2025-07-23 | 5.00 | $5.09 | 11100 |
| 2025-07-22 | 4.99 | $4.95 | 2500 |
| 2025-07-21 | 5.00 | $4.92 | 5300 |
| 2025-07-18 | 5.00 | $4.95 | 5910 |
| 2025-07-17 | 5.01 | $4.89 | 4920 |
| 2025-07-16 | 5.02 | $4.89 | 1900 |
| 2025-07-15 | 5.03 | $4.87 | 3700 |
| 2025-07-14 | 5.05 | $4.96 | 4700 |
| 2025-07-11 | 5.06 | $4.96 | 2837 |
| 2025-07-10 | 5.07 | $5.11 | 5701 |
| 2025-07-09 | 5.07 | $5.06 | 709 |
| 2025-07-08 | 5.07 | $5.04 | 3110 |
| 2025-07-07 | 5.07 | $4.98 | 2500 |
| 2025-07-03 | 5.08 | $5.19 | 3536 |
| 2025-07-02 | 5.07 | $5.17 | 1700 |
| 2025-07-01 | 5.06 | $5.00 | 1300 |
| 2025-06-30 | 5.07 | $5.08 | 2600 |
| 2025-06-27 | 5.07 | $5.04 | 3430 |
| 2025-06-26 | 5.07 | $5.10 | 6533 |
| 2025-06-25 | 5.06 | $5.12 | 24136 |
| 2025-06-24 | 5.06 | $4.98 | 1132 |
| 2025-06-23 | 5.07 | $4.88 | 14300 |
| 2025-06-20 | 5.09 | $4.96 | 6900 |
| 2025-06-18 | 5.10 | $4.91 | 2600 |
| 2025-06-17 | 5.12 | $4.96 | 5200 |
| 2025-06-16 | 5.14 | $5.02 | 36700 |
| 2025-06-13 | 5.15 | $4.96 | 8933 |
| 2025-06-12 | 5.17 | $5.14 | 3600 |
| 2025-06-11 | 5.17 | $5.14 | 4100 |
| 2025-06-10 | 5.18 | $4.98 | 3000 |
| 2025-06-09 | 5.20 | $5.25 | 5144 |
| 2025-06-06 | 5.19 | $5.15 | 1513 |
| 2025-06-05 | 5.20 | $5.15 | 3701 |
| 2025-06-04 | 5.20 | $5.13 | 5900 |
| 2025-06-03 | 5.21 | $5.10 | 5325 |
| 2025-06-02 | 5.22 | $5.18 | 7800 |
| 2025-05-30 | 5.22 | $5.20 | 7700 |
| 2025-05-29 | 5.23 | $5.49 | 3809 |
| 2025-05-28 | 5.20 | $5.41 | 19000 |
| 2025-05-27 | 5.18 | $5.15 | 22300 |
| 2025-05-23 | 5.18 | $5.01 | 6748 |
| 2025-05-22 | 5.20 | $5.19 | 3600 |
| 2025-05-21 | 5.20 | $5.35 | 1821 |
| 2025-05-20 | 5.18 | $5.49 | 1330 |
| 2025-05-19 | 5.15 | $5.42 | 6000 |
| 2025-05-16 | 5.12 | $5.34 | 2538 |
| 2025-05-15 | 5.10 | $5.34 | 12310 |
| 2025-05-14 | 5.07 | $5.27 | 31900 |
| 2025-05-13 | 5.05 | $5.26 | 13533 |
| 2025-05-12 | 5.03 | $5.17 | 7900 |
| 2025-05-09 | 5.01 | $5.07 | 5200 |
| 2025-05-08 | 5.01 | $4.93 | 4446 |
| 2025-05-07 | 5.02 | $4.85 | 4900 |
| 2025-05-06 | 5.03 | $4.93 | 6900 |
| 2025-05-05 | 5.05 | $5.10 | 14100 |
| 2025-05-02 | 5.04 | $5.11 | 13544 |
| 2025-05-01 | 5.03 | $5.08 | 26000 |
| 2025-04-30 | 5.03 | $5.07 | 42242 |
| 2025-04-29 | 5.02 | $5.01 | 187500 |
| 2025-04-28 | 5.02 | $5.10 | 51008 |
| 2025-04-25 | 5.02 | $5.12 | 17337 |
| 2025-04-24 | 5.00 | $5.07 | 48100 |
| 2025-04-23 | 5.00 | $5.05 | 38900 |
| 2025-04-22 | 4.99 | $5.01 | 58343 |
| 2025-04-21 | 4.99 | $4.78 | 15125 |
| 2025-04-17 | 5.01 | $4.93 | 18100 |
| 2025-04-16 | 5.02 | $4.85 | 14308 |
| 2025-04-15 | 5.04 | $4.88 | 67600 |
| 2025-04-14 | 5.06 | $4.87 | 77311 |
| 2025-04-11 | 5.08 | $4.79 | 88000 |
| 2025-04-10 | 5.11 | $4.65 | 38000 |
| 2025-04-09 | 5.15 | $4.54 | 60731 |
| 2025-04-08 | 5.22 | $4.60 | 62800 |
| 2025-04-07 | 5.28 | $4.54 | 46422 |
| 2025-04-04 | 5.36 | $4.73 | 18300 |
| 2025-04-03 | 5.43 | $5.07 | 6300 |
| 2025-04-02 | 5.47 | $5.22 | 14700 |
| 2025-04-01 | 5.49 | $5.27 | 14700 |
| 2025-03-31 | 5.52 | $5.20 | 24026 |
| 2025-03-28 | 5.55 | $5.34 | 16200 |
| 2025-03-27 | 5.57 | $5.38 | 26300 |
| 2025-03-26 | 5.59 | $5.36 | 3313 |
| 2025-03-25 | 5.62 | $5.52 | 5414 |
| 2025-03-24 | 5.63 | $5.54 | 14800 |
| 2025-03-21 | 5.63 | $5.49 | 10000 |
| 2025-03-20 | 5.65 | $5.59 | 2214 |
| 2025-03-19 | 5.66 | $5.63 | 9300 |
| 2025-03-18 | 5.66 | $5.70 | 6549 |
| 2025-03-17 | 5.65 | $5.71 | 14732 |
| 2025-03-14 | 5.65 | $5.60 | 16942 |
| 2025-03-13 | 5.65 | $5.35 | 8316 |
| 2025-03-12 | 5.69 | $5.55 | 4400 |
| 2025-03-11 | 5.70 | $5.55 | 8000 |
| 2025-03-10 | 5.72 | $5.75 | 11400 |
| 2025-03-07 | 5.71 | $5.51 | 10805 |
| 2025-03-06 | 5.73 | $5.74 | 22200 |
| 2025-03-05 | 5.73 | $5.71 | 10000 |
| 2025-03-04 | 5.74 | $5.51 | 1300 |
| 2025-03-03 | 5.76 | $5.54 | 19807 |
| 2025-02-28 | 5.78 | $5.43 | 9800 |
| 2025-02-27 | 5.82 | $5.42 | 14239 |
| 2025-02-26 | 5.86 | $5.64 | 4100 |
| 2025-02-25 | 5.88 | $5.66 | 3212 |
| 2025-02-24 | 5.91 | $5.73 | 25700 |
| 2025-02-21 | 5.93 | $5.60 | 5517 |
| 2025-02-20 | 5.96 | $6.09 | 1500 |
| 2025-02-19 | 5.95 | $6.06 | 4214 |
| 2025-02-18 | 5.94 | $6.19 | 10902 |
| 2025-02-14 | 5.91 | $6.24 | 5100 |
| 2025-02-13 | 5.87 | $6.10 | 1636 |
| 2025-02-12 | 5.85 | $6.00 | 2748 |
| 2025-02-11 | 5.83 | $5.91 | 3500 |
| 2025-02-10 | 5.83 | $5.87 | 2100 |
| 2025-02-07 | 5.82 | $5.97 | 4900 |
| 2025-02-06 | 5.81 | $6.08 | 1926 |
| 2025-02-05 | 5.78 | $5.96 | 4400 |
| 2025-02-04 | 5.76 | $5.83 | 2647 |
| 2025-02-03 | 5.75 | $5.77 | 2918 |
| 2025-01-31 | 5.75 | $5.87 | 2249 |
| 2025-01-30 | 5.74 | $5.99 | 3900 |
| 2025-01-29 | 5.71 | $6.02 | 3518 |
| 2025-01-28 | 5.68 | $5.86 | 3800 |
| 2025-01-27 | 5.66 | $5.95 | 21700 |
| 2025-01-24 | 5.63 | $5.80 | 7311 |
| 2025-01-23 | 5.61 | $5.81 | 5544 |
| 2025-01-22 | 5.59 | $5.83 | 5629 |
| 2025-01-21 | 5.56 | $5.85 | 6606 |
| 2025-01-17 | 5.53 | $5.65 | 10215 |
| 2025-01-16 | 5.52 | $5.54 | 22625 |
| 2025-01-15 | 5.51 | $5.52 | 17000 |
| 2025-01-14 | 5.51 | $5.36 | 29011 |
| 2025-01-13 | 5.53 | $5.38 | 23743 |
| 2025-01-10 | 5.55 | $5.58 | 3800 |
| 2025-01-08 | 5.54 | $5.45 | 14312 |
| 2025-01-07 | 5.55 | $5.55 | 13800 |
| 2025-01-06 | 5.55 | $5.55 | 17500 |
| 2025-01-03 | 5.55 | $5.44 | 25700 |
| 2025-01-02 | 5.57 | $5.46 | 2400 |
| 2024-12-31 | 5.58 | $5.66 | 6344 |
| 2024-12-30 | 5.57 | $5.50 | 17600 |
| 2024-12-27 | 5.57 | $5.47 | 46346 |
| 2024-12-26 | 5.59 | $5.44 | 36900 |
| 2024-12-24 | 5.60 | $5.25 | 2333 |
| 2024-12-23 | 5.64 | $5.46 | 41709 |
| 2024-12-20 | 5.66 | $5.43 | 20600 |
| 2024-12-19 | 5.68 | $5.47 | 23549 |
| 2024-12-18 | 5.70 | $5.45 | 25141 |
| 2024-12-17 | 5.73 | $5.46 | 8400 |
| 2024-12-16 | 5.76 | $5.68 | 29300 |
| 2024-12-13 | 5.77 | $5.75 | 9646 |
| 2024-12-12 | 5.77 | $5.68 | 13724 |
| 2024-12-11 | 5.78 | $5.81 | 5500 |
| 2024-12-10 | 5.77 | $5.84 | 7532 |
| 2024-12-09 | 5.77 | $5.78 | 49522 |
| 2024-12-06 | 5.76 | $5.65 | 18000 |
| 2024-12-05 | 5.78 | $5.56 | 28600 |
| 2024-12-04 | 5.80 | $5.61 | 9430 |
| 2024-12-03 | 5.82 | $5.53 | 16200 |
| 2024-12-02 | 5.85 | $5.76 | 7441 |
| 2024-11-29 | 5.86 | $5.90 | 6405 |
| 2024-11-27 | 5.86 | $5.75 | 7200 |
| 2024-11-26 | 5.87 | $5.72 | 23404 |
| 2024-11-25 | 5.88 | $5.79 | 16939 |
| 2024-11-22 | 5.89 | $5.65 | 16526 |
| 2024-11-21 | 5.92 | $5.54 | 19815 |
| 2024-11-20 | 5.96 | $5.58 | 19700 |
| 2024-11-19 | 6.00 | $5.72 | 9231 |
| 2024-11-18 | 6.03 | $5.72 | 44300 |
| 2024-11-15 | 6.06 | $5.63 | 13144 |
| 2024-11-14 | 6.10 | $5.70 | 17900 |
| 2024-11-13 | 6.15 | $5.74 | 12417 |
| 2024-11-12 | 6.19 | $5.87 | 18747 |
| 2024-11-11 | 6.22 | $6.01 | 8200 |
| 2024-11-08 | 6.24 | $5.96 | 8500 |
| 2024-11-07 | 6.27 | $6.09 | 7115 |
| 2024-11-06 | 6.29 | $5.81 | 2137 |
| 2024-11-05 | 6.34 | $5.98 | 6145 |
| 2024-11-04 | 6.38 | $6.06 | 14417 |
| 2024-11-01 | 6.42 | $5.91 | 4800 |
| 2024-10-31 | 6.47 | $5.96 | 11730 |
| 2024-10-30 | 6.52 | $6.10 | 2833 |
| 2024-10-29 | 6.57 | $6.21 | 4206 |
| 2024-10-28 | 6.60 | $6.29 | 4111 |
| 2024-10-25 | 6.64 | $6.40 | 2806 |
| 2024-10-24 | 6.66 | $6.50 | 2700 |
| 2024-10-23 | 6.68 | $6.53 | 1727 |
| 2024-10-22 | 6.70 | $6.61 | 15100 |
| 2024-10-21 | 6.70 | $6.58 | 5000 |
| 2024-10-18 | 6.72 | $6.71 | 2547 |
| 2024-10-17 | 6.72 | $6.63 | 2100 |
| 2024-10-16 | 6.73 | $6.75 | 4900 |
| 2024-10-15 | 6.72 | $6.76 | 1043 |
| 2024-10-14 | 6.72 | $6.78 | 1504 |
| 2024-10-11 | 6.71 | $6.77 | 1300 |
| 2024-10-10 | 6.71 | $6.69 | 948 |
| 2024-10-09 | 6.71 | $6.69 | 900 |
| 2024-10-08 | 6.71 | $6.85 | 517 |
| 2024-10-07 | 6.70 | $6.90 | 2322 |
| 2024-10-04 | 6.68 | $6.77 | 641 |
| 2024-10-03 | 6.67 | $6.71 | 835 |
| 2024-10-02 | 6.66 | $6.85 | 732 |
| 2024-10-01 | 6.64 | $6.77 | 300 |
| 2024-09-30 | 6.63 | $7.09 | 1000 |
| 2024-09-27 | 6.58 | $7.11 | 2228 |
| 2024-09-26 | 6.53 | $7.03 | 2900 |
| 2024-09-25 | 6.47 | $6.68 | 2000 |
| 2024-09-24 | 6.45 | $6.55 | 1120 |
| 2024-09-23 | 6.44 | $6.47 | 18500 |
| 2024-09-20 | 6.44 | $6.39 | 1200 |
| 2024-09-19 | 6.44 | $6.55 | 1647 |
| 2024-09-18 | 6.43 | $6.68 | 1000 |
| 2024-09-17 | 6.41 | $6.62 | 2046 |
| 2024-09-16 | 6.38 | $6.36 | 4306 |
| 2024-09-13 | 6.39 | $6.42 | 3500 |
| 2024-09-12 | 6.38 | $6.24 | 6900 |
| 2024-09-11 | 6.40 | $6.15 | 5700 |
| 2024-09-10 | 6.42 | $6.07 | 8121 |
| 2024-09-09 | 6.46 | $6.12 | 6329 |
| 2024-09-06 | 6.50 | $6.29 | 1341 |
| 2024-09-05 | 6.52 | $6.48 | 1706 |
| 2024-09-04 | 6.52 | $6.44 | 6800 |
| 2024-09-03 | 6.53 | $6.42 | 700 |
| 2024-08-30 | 6.54 | $6.78 | 3437 |
| 2024-08-29 | 6.52 | $6.68 | 2503 |
| 2024-08-28 | 6.50 | $6.75 | 1300 |
| 2024-08-27 | 6.47 | $6.74 | 5228 |
| 2024-08-26 | 6.45 | $6.71 | 3400 |
| 2024-08-23 | 6.42 | $6.71 | 2738 |
| 2024-08-22 | 6.39 | $6.68 | 2704 |
| 2024-08-21 | 6.36 | $6.71 | 1200 |
| 2024-08-20 | 6.32 | $6.55 | 1603 |
| 2024-08-19 | 6.29 | $6.55 | 19244 |
| 2024-08-16 | 6.27 | $6.49 | 13947 |
| 2024-08-15 | 6.24 | $6.45 | 4306 |
| 2024-08-14 | 6.22 | $6.49 | 4000 |
| 2024-08-13 | 6.19 | $6.38 | 1000 |
| 2024-08-12 | 6.17 | $6.31 | 7035 |
| 2024-08-09 | 6.16 | $6.25 | 16700 |
| 2024-08-08 | 6.15 | $5.99 | 3800 |
| 2024-08-07 | 6.17 | $6.00 | 5806 |
| 2024-08-06 | 6.19 | $5.96 | 25200 |
| 2024-08-05 | 6.21 | $5.86 | 3400 |
| 2024-08-02 | 6.25 | $6.05 | 6241 |
| 2024-08-01 | 6.27 | $6.13 | 9320 |
| 2024-07-31 | 6.28 | $6.25 | 6910 |
| 2024-07-30 | 6.28 | $6.27 | 16900 |
| 2024-07-29 | 6.29 | $6.29 | 15700 |
| 2024-07-26 | 6.28 | $6.13 | 14225 |
| 2024-07-25 | 6.30 | $6.15 | 11200 |
| 2024-07-24 | 6.32 | $6.21 | 7543 |
| 2024-07-23 | 6.33 | $6.15 | 7243 |
| 2024-07-22 | 6.35 | $6.28 | 10737 |
| 2024-07-19 | 6.35 | $6.20 | 20240 |
| 2024-07-18 | 6.37 | $6.32 | 4136 |
| 2024-07-17 | 6.38 | $6.28 | 11100 |
| 2024-07-16 | 6.39 | $6.29 | 11816 |
| 2024-07-15 | 6.40 | $6.26 | 3700 |
| 2024-07-12 | 6.41 | $6.32 | 8100 |
| 2024-07-11 | 6.42 | $6.41 | 12200 |
| 2024-07-10 | 6.42 | $6.20 | 10700 |
| 2024-07-09 | 6.44 | $6.14 | 8335 |
| 2024-07-08 | 6.48 | $6.47 | 22810 |
| 2024-07-05 | 6.48 | $6.55 | 39000 |
| 2024-07-03 | 6.47 | $6.50 | 15400 |
| 2024-07-02 | 6.46 | $6.11 | 3300 |
| 2024-07-01 | 6.50 | $6.09 | 43600 |
| 2024-06-28 | 6.55 | $6.15 | 27200 |
| 2024-06-27 | 6.59 | $6.20 | 8200 |
| 2024-06-26 | 6.63 | $6.04 | 9618 |
| 2024-06-25 | 6.69 | $6.33 | 2700 |
| 2024-06-24 | 6.73 | $6.35 | 43400 |
| 2024-06-21 | 6.77 | $6.25 | 15848 |
| 2024-06-20 | 6.82 | $6.23 | 12817 |
| 2024-06-18 | 6.88 | $6.17 | 48327 |
| 2024-06-17 | 6.96 | $6.25 | 9500 |
| 2024-06-14 | 7.03 | $6.17 | 20500 |
| 2024-06-13 | 7.12 | $6.29 | 40100 |
| 2024-06-12 | 7.21 | $6.40 | 9100 |
| 2024-06-11 | 7.30 | $6.32 | 38327 |
| 2024-06-10 | 7.40 | $6.51 | 3700 |
| 2024-06-07 | 7.49 | $6.38 | 11835 |
| 2024-06-06 | 7.61 | $6.71 | 14500 |
| 2024-06-05 | 7.71 | $6.62 | 21945 |
| 2024-06-04 | 7.82 | $8.11 | 2400 |
| 2024-06-03 | 7.79 | $8.09 | 2200 |
| 2024-05-31 | 7.76 | $8.12 | 3121 |
| 2024-05-30 | 7.72 | $8.10 | 3000 |
| 2024-05-29 | 7.68 | $8.05 | 4000 |
| 2024-05-28 | 7.64 | $8.24 | 1939 |
| 2024-05-24 | 7.58 | $8.03 | 3435 |
| 2024-05-23 | 7.53 | $8.01 | 3738 |
| 2024-05-22 | 7.48 | $8.02 | 2000 |
| 2024-05-21 | 7.42 | $7.87 | 3422 |
| 2024-05-20 | 7.37 | $7.75 | 1638 |
| 2024-05-17 | 7.34 | $7.63 | 1318 |
| 2024-05-16 | 7.30 | $7.67 | 2400 |
| 2024-05-15 | 7.27 | $7.62 | 2300 |
| 2024-05-14 | 7.23 | $7.52 | 1129 |
| 2024-05-13 | 7.20 | $7.47 | 9800 |
| 2024-05-10 | 7.17 | $7.37 | 7412 |
| 2024-05-09 | 7.15 | $7.16 | 5946 |
| 2024-05-08 | 7.15 | $7.25 | 5200 |
| 2024-05-07 | 7.14 | $7.26 | 14000 |
| 2024-05-06 | 7.12 | $7.27 | 13000 |
| 2024-05-03 | 7.11 | $7.07 | 14200 |
| 2024-05-02 | 7.11 | $7.03 | 18600 |
| 2024-05-01 | 7.12 | $7.08 | 4037 |
| 2024-04-30 | 7.12 | $7.21 | 3141 |
| 2024-04-29 | 7.11 | $7.17 | 24300 |
| 2024-04-26 | 7.11 | $6.86 | 32200 |
| 2024-04-25 | 7.13 | $6.70 | 13100 |
| 2024-04-24 | 7.18 | $6.92 | 8300 |
| 2024-04-23 | 7.21 | $7.07 | 8100 |
| 2024-04-22 | 7.22 | $6.94 | 21400 |
| 2024-04-19 | 7.25 | $6.73 | 18149 |
| 2024-04-18 | 7.31 | $6.78 | 24304 |
| 2024-04-17 | 7.36 | $6.87 | 20742 |
| 2024-04-16 | 7.41 | $6.97 | 72900 |
| 2024-04-15 | 7.46 | $7.09 | 5600 |
| 2024-04-12 | 7.50 | $7.02 | 4243 |
| 2024-04-11 | 7.55 | $7.32 | 11314 |
| 2024-04-10 | 7.57 | $7.40 | 19103 |
| 2024-04-09 | 7.59 | $7.62 | 4941 |
| 2024-04-08 | 7.59 | $7.82 | 5636 |
| 2024-04-05 | 7.57 | $7.67 | 4946 |
| 2024-04-04 | 7.55 | $7.74 | 7047 |
| 2024-04-03 | 7.54 | $7.81 | 1944 |
| 2024-04-02 | 7.51 | $7.66 | 21900 |
| 2024-04-01 | 7.49 | $7.58 | 4800 |
| 2024-03-28 | 7.48 | $7.51 | 2527 |
| 2024-03-27 | 7.48 | $7.57 | 3827 |
| 2024-03-26 | 7.47 | $7.57 | 6000 |
| 2024-03-25 | 7.46 | $7.57 | 5200 |
| 2024-03-22 | 7.45 | $7.53 | 3100 |
| 2024-03-21 | 7.44 | $7.54 | 2800 |
| 2024-03-20 | 7.43 | $7.50 | 5223 |
| 2024-03-19 | 7.42 | $7.56 | 2846 |
| 2024-03-18 | 7.40 | $7.51 | 9020 |
| 2024-03-15 | 7.39 | $7.64 | 3906 |
| 2024-03-14 | 7.36 | $7.52 | 1700 |
| 2024-03-13 | 7.35 | $7.51 | 3447 |
| 2024-03-12 | 7.33 | $7.53 | 5480 |
| 2024-03-11 | 7.31 | $7.40 | 9700 |
| 2024-03-08 | 7.30 | $7.43 | 4700 |
| 2024-03-07 | 7.29 | $7.54 | 9547 |
| 2024-03-06 | 7.26 | $7.33 | 11135 |
| 2024-03-05 | 7.25 | $7.13 | 5631 |
| 2024-03-04 | 7.27 | $7.33 | 4900 |
| 2024-03-01 | 7.26 | $7.52 | 7200 |
| 2024-02-29 | 7.23 | $7.18 | 7943 |
| 2024-02-28 | 7.24 | $7.08 | 5116 |
| 2024-02-27 | 7.25 | $7.02 | 8037 |
| 2024-02-26 | 7.28 | $7.04 | 4200 |
| 2024-02-23 | 7.30 | $7.22 | 6002 |
| 2024-02-22 | 7.31 | $7.25 | 5526 |
| 2024-02-21 | 7.32 | $7.19 | 4148 |
| 2024-02-20 | 7.33 | $7.37 | 5800 |
| 2024-02-16 | 7.33 | $7.40 | 7930 |
| 2024-02-15 | 7.32 | $7.38 | 9500 |
| 2024-02-14 | 7.32 | $7.15 | 5700 |
| 2024-02-13 | 7.33 | $7.00 | 4334 |
| 2024-02-12 | 7.37 | $7.17 | 11443 |
| 2024-02-09 | 7.39 | $7.09 | 7725 |
| 2024-02-08 | 7.42 | $6.99 | 8300 |
| 2024-02-07 | 7.47 | $7.22 | 6349 |
| 2024-02-06 | 7.49 | $7.24 | 13034 |
| 2024-02-05 | 7.52 | $7.09 | 9000 |
| 2024-02-02 | 7.57 | $7.33 | 3300 |
| 2024-02-01 | 7.59 | $7.53 | 7500 |
| 2024-01-31 | 7.60 | $7.58 | 6231 |
| 2024-01-30 | 7.60 | $7.51 | 3000 |
| 2024-01-29 | 7.61 | $7.51 | 4424 |
| 2024-01-26 | 7.62 | $7.51 | 4844 |
| 2024-01-25 | 7.63 | $7.40 | 1914 |
| 2024-01-24 | 7.66 | $7.36 | 3500 |
| 2024-01-23 | 7.69 | $7.27 | 13548 |
| 2024-01-22 | 7.73 | $7.15 | 7234 |
| 2024-01-19 | 7.79 | $7.25 | 4533 |
| 2024-01-18 | 7.85 | $7.38 | 6400 |
| 2024-01-17 | 7.90 | $7.51 | 7100 |
| 2024-01-16 | 7.94 | $7.61 | 5216 |
| 2024-01-12 | 7.97 | $7.80 | 2209 |
| 2024-01-11 | 7.99 | $7.83 | 3800 |
| 2024-01-10 | 8.01 | $7.84 | 2900 |
| 2024-01-09 | 8.03 | $7.86 | 41931 |
| 2024-01-08 | 8.04 | $7.98 | 1812 |
| 2024-01-05 | 8.05 | $8.10 | 4100 |
| 2024-01-04 | 8.04 | $8.21 | 3700 |
| 2024-01-03 | 8.03 | $8.10 | 2111 |
| 2024-01-02 | 8.02 | $8.35 | 2044 |
| 2023-12-29 | 7.99 | $8.15 | 1700 |
| 2023-12-28 | 7.97 | $8.10 | 1900 |
| 2023-12-27 | 7.95 | $8.15 | 6924 |
| 2023-12-26 | 7.93 | $8.14 | 7300 |
| 2023-12-22 | 7.91 | $8.08 | 3300 |
| 2023-12-21 | 7.89 | $7.96 | 9900 |
| 2023-12-20 | 7.89 | $7.95 | 5000 |
| 2023-12-19 | 7.88 | $7.95 | 3900 |
| 2023-12-18 | 7.87 | $7.83 | 7000 |
| 2023-12-15 | 7.88 | $7.91 | 2220 |
| 2023-12-14 | 7.87 | $7.86 | 3600 |
| 2023-12-13 | 7.88 | $7.74 | 7548 |
| 2023-12-12 | 7.89 | $7.63 | 2200 |
| 2023-12-11 | 7.92 | $7.82 | 3700 |
| 2023-12-08 | 7.93 | $7.95 | 3845 |
| 2023-12-07 | 7.92 | $7.95 | 2900 |
| 2023-12-06 | 7.92 | $7.97 | 1400 |
| 2023-12-05 | 7.92 | $7.95 | 5500 |
| 2023-12-04 | 7.91 | $7.80 | 11900 |
| 2023-12-01 | 7.92 | $7.85 | 2147 |
| 2023-11-30 | 7.93 | $7.71 | 3800 |
| 2023-11-29 | 7.96 | $8.43 | 4329 |
| 2023-11-28 | 7.91 | $8.54 | 2200 |
| 2023-11-27 | 7.84 | $8.38 | 1800 |
| 2023-11-24 | 7.78 | $8.49 | 5927 |
| 2023-11-22 | 7.71 | $8.44 | 5026 |
| 2023-11-21 | 7.63 | $8.36 | 7700 |
| 2023-11-20 | 7.55 | $8.29 | 6500 |
| 2023-11-17 | 7.48 | $8.26 | 7100 |
| 2023-11-16 | 7.39 | $8.13 | 6000 |
| 2023-11-15 | 7.32 | $8.25 | 3217 |
| 2023-11-14 | 7.22 | $8.20 | 4017 |
| 2023-11-13 | 7.12 | $7.57 | 15100 |
| 2023-11-10 | 7.07 | $7.42 | 4027 |
| 2023-11-09 | 7.03 | $7.41 | 3400 |
| 2023-11-08 | 6.99 | $7.36 | 6400 |
| 2023-11-07 | 6.95 | $7.20 | 9100 |
| 2023-11-06 | 6.93 | $7.25 | 43807 |
| 2023-11-03 | 6.89 | $7.23 | 17600 |
| 2023-11-02 | 6.86 | $6.93 | 11836 |
| 2023-11-01 | 6.85 | $6.75 | 57100 |
| 2023-10-31 | 6.86 | $6.81 | 30200 |
| 2023-10-30 | 6.86 | $6.69 | 24400 |
| 2023-10-27 | 6.88 | $6.69 | 30406 |
| 2023-10-26 | 6.90 | $6.60 | 42700 |
| 2023-10-25 | 6.94 | $6.71 | 23944 |
| 2023-10-24 | 6.96 | $6.92 | 9728 |
| 2023-10-23 | 6.96 | $6.93 | 23800 |
| 2023-10-20 | 6.97 | $6.85 | 14500 |
| 2023-10-19 | 6.98 | $6.98 | 14600 |
| 2023-10-18 | 6.98 | $6.95 | 52009 |
| 2023-10-17 | 6.98 | $7.11 | 40832 |
| 2023-10-16 | 6.97 | $7.19 | 2300 |
| 2023-10-13 | 6.94 | $7.05 | 26721 |
| 2023-10-12 | 6.93 | $7.08 | 45900 |
| 2023-10-11 | 6.92 | $7.07 | 13200 |
| 2023-10-10 | 6.90 | $7.15 | 22811 |
| 2023-10-09 | 6.88 | $6.94 | 5034 |
| 2023-10-06 | 6.87 | $7.10 | 33732 |
| 2023-10-05 | 6.84 | $7.09 | 5700 |
| 2023-10-04 | 6.82 | $7.22 | 4541 |
| 2023-10-03 | 6.78 | $6.78 | 12500 |
| 2023-10-02 | 6.78 | $6.87 | 14400 |
| 2023-09-29 | 6.77 | $6.76 | 15500 |
| 2023-09-28 | 6.77 | $6.66 | 30807 |
| 2023-09-27 | 6.78 | $6.61 | 9414 |
| 2023-09-26 | 6.80 | $6.70 | 13600 |
| 2023-09-25 | 6.81 | $6.72 | 18000 |
| 2023-09-22 | 6.82 | $6.52 | 4100 |
| 2023-09-21 | 6.85 | $6.65 | 9927 |
| 2023-09-20 | 6.87 | $6.80 | 8400 |
| 2023-09-19 | 6.87 | $6.74 | 14433 |
| 2023-09-18 | 6.89 | $6.77 | 19200 |
| 2023-09-15 | 6.90 | $6.68 | 9600 |
| 2023-09-14 | 6.92 | $6.71 | 10200 |
| 2023-09-13 | 6.95 | $6.63 | 4001 |
| 2023-09-12 | 6.98 | $6.67 | 12300 |
| 2023-09-11 | 7.01 | $6.71 | 14820 |
| 2023-09-08 | 7.05 | $6.62 | 4624 |
| 2023-09-07 | 7.09 | $6.64 | 6600 |
| 2023-09-06 | 7.14 | $6.76 | 3600 |
| 2023-09-05 | 7.18 | $6.91 | 16100 |
| 2023-09-01 | 7.21 | $6.97 | 10433 |
| 2023-08-31 | 7.23 | $7.10 | 5100 |
| 2023-08-30 | 7.24 | $7.19 | 10726 |
| 2023-08-29 | 7.25 | $7.18 | 9200 |
| 2023-08-28 | 7.26 | $7.10 | 12600 |
| 2023-08-25 | 7.27 | $7.03 | 3236 |
| 2023-08-24 | 7.30 | $6.80 | 10700 |
| 2023-08-23 | 7.35 | $6.87 | 6700 |
| 2023-08-22 | 7.40 | $6.69 | 10400 |
| 2023-08-21 | 7.48 | $6.67 | 18040 |
| 2023-08-18 | 7.56 | $6.77 | 5221 |
| 2023-08-17 | 7.65 | $6.97 | 4512 |
| 2023-08-16 | 7.72 | $7.08 | 8411 |
| 2023-08-15 | 7.78 | $7.27 | 2700 |
| 2023-08-14 | 7.84 | $7.42 | 11400 |
| 2023-08-11 | 7.88 | $7.37 | 4700 |
| 2023-08-10 | 7.94 | $7.76 | 3343 |
| 2023-08-09 | 7.95 | $7.83 | 3522 |
| 2023-08-08 | 7.97 | $7.83 | 4300 |
| 2023-08-07 | 7.98 | $8.08 | 11211 |
| 2023-08-04 | 7.97 | $7.91 | 3612 |
| 2023-08-03 | 7.98 | $7.91 | 3622 |
| 2023-08-02 | 7.99 | $7.75 | 636 |
| 2023-08-01 | 8.01 | $7.97 | 7300 |
| 2023-07-31 | 8.01 | $8.06 | 2200 |
| 2023-07-28 | 8.01 | $8.12 | 4700 |
| 2023-07-27 | 8.00 | $8.22 | 2918 |
| 2023-07-26 | 7.97 | $8.18 | 3000 |
| 2023-07-25 | 7.95 | $8.18 | 5400 |
| 2023-07-24 | 7.93 | $8.18 | 3000 |
| 2023-07-21 | 7.90 | $8.15 | 2200 |
| 2023-07-20 | 7.88 | $8.16 | 1800 |
| 2023-07-19 | 7.85 | $8.16 | 2733 |
| 2023-07-18 | 7.81 | $8.15 | 5202 |
| 2023-07-17 | 7.78 | $8.13 | 5832 |
| 2023-07-14 | 7.74 | $8.09 | 2025 |
| 2023-07-13 | 7.71 | $8.09 | 1209 |
| 2023-07-12 | 7.66 | $7.94 | 2729 |
| 2023-07-11 | 7.64 | $7.79 | 5400 |
| 2023-07-10 | 7.62 | $7.60 | 2847 |
| 2023-07-07 | 7.62 | $7.60 | 11815 |
| 2023-07-06 | 7.62 | $7.40 | 949 |
| 2023-07-05 | 7.65 | $7.62 | 2216 |
| 2023-07-03 | 7.65 | $7.60 | 1418 |
| 2023-06-30 | 7.66 | $7.64 | 2225 |
| 2023-06-29 | 7.66 | $7.54 | 2826 |
| 2023-06-28 | 7.67 | $7.48 | 3607 |
| 2023-06-27 | 7.69 | $7.44 | 10400 |
| 2023-06-26 | 7.72 | $7.37 | 8549 |
| 2023-06-23 | 7.75 | $7.47 | 4000 |
| 2023-06-22 | 7.78 | $7.50 | 2500 |
| 2023-06-21 | 7.81 | $7.58 | 1637 |
| 2023-06-20 | 7.84 | $7.62 | 2800 |
| 2023-06-16 | 7.86 | $7.89 | 1931 |
| 2023-06-15 | 7.86 | $7.85 | 2800 |
| 2023-06-14 | 7.86 | $7.97 | 2000 |
| 2023-06-13 | 7.85 | $8.03 | 2200 |
| 2023-06-12 | 7.83 | $7.89 | 4301 |
| 2023-06-09 | 7.82 | $7.67 | 3000 |
| 2023-06-08 | 7.83 | $7.67 | 2500 |
| 2023-06-07 | 7.85 | $7.59 | 1403 |
| 2023-06-06 | 7.88 | $7.60 | 5602 |
| 2023-06-05 | 7.91 | $7.58 | 3400 |
| 2023-06-02 | 7.94 | $7.59 | 3831 |
| 2023-06-01 | 7.98 | $7.45 | 3600 |
| 2023-05-31 | 8.04 | $7.28 | 2908 |
| 2023-05-30 | 8.12 | $7.66 | 2000 |
| 2023-05-26 | 8.16 | $7.87 | 2140 |
| 2023-05-25 | 8.19 | $7.68 | 2744 |
| 2023-05-24 | 8.25 | $7.68 | 23100 |
| 2023-05-23 | 8.31 | $8.02 | 1729 |
| 2023-05-22 | 8.34 | $8.28 | 3600 |
| 2023-05-19 | 8.35 | $8.39 | 1115 |
| 2023-05-18 | 8.34 | $8.26 | 600 |
| 2023-05-17 | 8.35 | $8.43 | 1001 |
| 2023-05-16 | 8.34 | $8.52 | 1925 |
| 2023-05-15 | 8.32 | $8.51 | 1900 |
| 2023-05-12 | 8.30 | $8.37 | 5448 |
| 2023-05-11 | 8.30 | $8.44 | 2300 |
| 2023-05-10 | 8.28 | $8.52 | 7100 |
| 2023-05-09 | 8.26 | $8.46 | 10400 |
| 2023-05-08 | 8.23 | $8.65 | 3009 |
| 2023-05-05 | 8.19 | $8.62 | 7646 |
| 2023-05-04 | 8.14 | $8.43 | 2300 |
| 2023-05-03 | 8.11 | $8.46 | 1013 |
| 2023-05-02 | 8.08 | $8.31 | 746 |
| 2023-05-01 | 8.05 | $8.34 | 739 |
| 2023-04-28 | 8.02 | $8.36 | 3716 |
| 2023-04-27 | 7.99 | $8.18 | 900 |
| 2023-04-26 | 7.97 | $8.27 | 4000 |
| 2023-04-25 | 7.94 | $8.33 | 1429 |
| 2023-04-24 | 7.89 | $8.37 | 2900 |
| 2023-04-21 | 7.84 | $8.09 | 1800 |
| 2023-04-20 | 7.82 | $7.96 | 3700 |
| 2023-04-19 | 7.80 | $7.76 | 1849 |
| 2023-04-18 | 7.81 | $7.84 | 3000 |
| 2023-04-17 | 7.80 | $7.60 | 4600 |
| 2023-04-14 | 7.83 | $8.11 | 2239 |
| 2023-04-13 | 7.80 | $8.21 | 1300 |
| 2023-04-12 | 7.75 | $8.13 | 2811 |
| 2023-04-11 | 7.71 | $8.02 | 4500 |
| 2023-04-10 | 7.68 | $7.88 | 2922 |
| 2023-04-06 | 7.66 | $7.99 | 2119 |
| 2023-04-05 | 7.62 | $7.87 | 1501 |
| 2023-04-04 | 7.60 | $7.89 | 3400 |
| 2023-04-03 | 7.57 | $7.63 | 4000 |
| 2023-03-31 | 7.56 | $7.58 | 3708 |
| 2023-03-30 | 7.56 | $7.63 | 12928 |
| 2023-03-29 | 7.55 | $7.50 | 1622 |
| 2023-03-28 | 7.56 | $7.48 | 2200 |
| 2023-03-27 | 7.56 | $7.43 | 9300 |
| 2023-03-24 | 7.58 | $7.42 | 2348 |
| 2023-03-23 | 7.60 | $7.55 | 3600 |
| 2023-03-22 | 7.60 | $7.64 | 6317 |
| 2023-03-21 | 7.60 | $7.63 | 9300 |
| 2023-03-20 | 7.59 | $7.43 | 2921 |
| 2023-03-17 | 7.61 | $7.44 | 2233 |
| 2023-03-16 | 7.63 | $7.59 | 3700 |
| 2023-03-15 | 7.63 | $7.53 | 2400 |
| 2023-03-14 | 7.64 | $7.80 | 12600 |
| 2023-03-13 | 7.63 | $7.59 | 6025 |
| 2023-03-10 | 7.63 | $7.70 | 3600 |
| 2023-03-09 | 7.62 | $7.83 | 3525 |
| 2023-03-08 | 7.60 | $7.82 | 2914 |
| 2023-03-07 | 7.58 | $8.16 | 2500 |
| 2023-03-06 | 7.52 | $7.88 | 3939 |
| 2023-03-03 | 7.48 | $7.87 | 1649 |
| 2023-03-02 | 7.44 | $7.63 | 4125 |
| 2023-03-01 | 7.42 | $7.72 | 11443 |
| 2023-02-28 | 7.38 | $7.92 | 4016 |
| 2023-02-27 | 7.33 | $8.05 | 9013 |
| 2023-02-24 | 7.25 | $8.01 | 10628 |
| 2023-02-23 | 7.17 | $7.37 | 3800 |
| 2023-02-22 | 7.15 | $7.26 | 2734 |
| 2023-02-21 | 7.14 | $7.14 | 1500 |
| 2023-02-17 | 7.14 | $7.17 | 2400 |
| 2023-02-16 | 7.14 | $7.26 | 1037 |
| 2023-02-15 | 7.12 | $7.29 | 1600 |
| 2023-02-14 | 7.10 | $7.30 | 7833 |
| 2023-02-13 | 7.08 | $7.18 | 3300 |
| 2023-02-10 | 7.07 | $6.97 | 7100 |
| 2023-02-09 | 7.09 | $7.37 | 2200 |
| 2023-02-08 | 7.06 | $7.18 | 3106 |
| 2023-02-07 | 7.04 | $7.45 | 4000 |
| 2023-02-06 | 7.00 | $7.26 | 3700 |
| 2023-02-03 | 6.97 | $7.39 | 4311 |
| 2023-02-02 | 6.93 | $7.55 | 7033 |
| 2023-02-01 | 6.86 | $7.40 | 6400 |
| 2023-01-31 | 6.81 | $7.20 | 1800 |
| 2023-01-30 | 6.76 | $7.23 | 13000 |
| 2023-01-27 | 6.72 | $7.27 | 3700 |
| 2023-01-26 | 6.66 | $7.37 | 4800 |
| 2023-01-25 | 6.58 | $7.24 | 4000 |
| 2023-01-24 | 6.51 | $7.30 | 12132 |
| 2023-01-23 | 6.43 | $6.86 | 6200 |
| 2023-01-20 | 6.38 | $6.74 | 2200 |
| 2023-01-19 | 6.35 | $6.69 | 12322 |
| 2023-01-18 | 6.31 | $6.91 | 15135 |
| 2023-01-17 | 6.25 | $6.80 | 5243 |
| 2023-01-13 | 6.19 | $6.63 | 7200 |
| 2023-01-12 | 6.14 | $6.55 | 4200 |
| 2023-01-11 | 6.10 | $6.42 | 4230 |
| 2023-01-10 | 6.07 | $6.33 | 9848 |
| 2023-01-09 | 6.04 | $6.53 | 22700 |
| 2023-01-06 | 5.99 | $6.38 | 11300 |
| 2023-01-05 | 5.94 | $6.25 | 8137 |
| 2023-01-04 | 5.91 | $6.28 | 15100 |
| 2023-01-03 | 5.87 | $6.07 | 21300 |
| 2022-12-30 | 5.85 | $5.99 | 7416 |
| 2022-12-29 | 5.84 | $6.03 | 9446 |
| 2022-12-28 | 5.82 | $5.82 | 11800 |
| 2022-12-27 | 5.82 | $5.82 | 11707 |
| 2022-12-23 | 5.82 | $5.84 | 11801 |
| 2022-12-22 | 5.82 | $5.78 | 6900 |
| 2022-12-21 | 5.82 | $5.86 | 24540 |
| 2022-12-20 | 5.82 | $5.54 | 12339 |
| 2022-12-19 | 5.85 | $5.72 | 19500 |
| 2022-12-16 | 5.86 | $5.75 | 7800 |
| 2022-12-15 | 5.87 | $5.85 | 5500 |
| 2022-12-14 | 5.87 | $6.32 | 7500 |
| 2022-12-13 | 5.83 | $6.24 | 4900 |
| 2022-12-12 | 5.78 | $6.13 | 7800 |
| 2022-12-09 | 5.74 | $6.03 | 7503 |
| 2022-12-08 | 5.71 | $5.86 | 6411 |
| 2022-12-07 | 5.70 | $5.90 | 5400 |
| 2022-12-06 | 5.68 | $5.76 | 10400 |
| 2022-12-05 | 5.67 | $5.92 | 5600 |
| 2022-12-02 | 5.64 | $5.90 | 7016 |
| 2022-12-01 | 5.62 | $6.08 | 10229 |
| 2022-11-30 | 5.57 | $5.89 | 9300 |
| 2022-11-29 | 5.53 | $5.78 | 20200 |
| 2022-11-28 | 5.51 | $5.66 | 15235 |
| 2022-11-25 | 5.49 | $5.58 | 14410 |
| 2022-11-23 | 5.48 | $5.53 | 8200 |
| 2022-11-22 | 5.48 | $5.55 | 48546 |
| 2022-11-21 | 5.47 | $5.61 | 31600 |
| 2022-11-18 | 5.45 | $5.60 | 31400 |
| 2022-11-17 | 5.44 | $5.57 | 25548 |
| 2022-11-16 | 5.43 | $5.65 | 34200 |
| 2022-11-15 | 5.40 | $5.70 | 18300 |
| 2022-11-14 | 5.37 | $5.78 | 13728 |
| 2022-11-11 | 5.33 | $5.84 | 15000 |
| 2022-11-10 | 5.27 | $5.39 | 21919 |
| 2022-11-09 | 5.26 | $5.23 | 23300 |
| 2022-11-08 | 5.26 | $5.27 | 39000 |
| 2022-11-07 | 5.26 | $5.33 | 69617 |
| 2022-11-04 | 5.26 | $5.39 | 46749 |
| 2022-11-03 | 5.24 | $5.01 | 53903 |
| 2022-11-02 | 5.27 | $5.18 | 43204 |
| 2022-11-01 | 5.28 | $5.18 | 39000 |
| 2022-10-31 | 5.29 | $5.02 | 101200 |
| 2022-10-28 | 5.32 | $5.07 | 21700 |
| 2022-10-27 | 5.34 | $5.08 | 20413 |
| 2022-10-26 | 5.37 | $5.22 | 32035 |
| 2022-10-25 | 5.38 | $5.30 | 50135 |
| 2022-10-24 | 5.39 | $5.48 | 82000 |
| 2022-10-21 | 5.38 | $5.56 | 116640 |
| 2022-10-20 | 5.37 | $5.37 | 62100 |
| 2022-10-19 | 5.37 | $5.31 | 15533 |
| 2022-10-18 | 5.37 | $5.64 | 76913 |
| 2022-10-17 | 5.34 | $5.65 | 111100 |
| 2022-10-14 | 5.31 | $5.50 | 104100 |
| 2022-10-13 | 5.29 | $5.40 | 50124 |
| 2022-10-12 | 5.28 | $5.11 | 45100 |
| 2022-10-11 | 5.30 | $5.46 | 105020 |
| 2022-10-10 | 5.28 | $5.25 | 76300 |
| 2022-10-07 | 5.28 | $5.19 | 62000 |
| 2022-10-06 | 5.29 | $5.33 | 44115 |
| 2022-10-05 | 5.29 | $5.33 | 48000 |
| 2022-10-04 | 5.29 | $5.43 | 58400 |
| 2022-10-03 | 5.27 | $5.19 | 81224 |
| 2022-09-30 | 5.28 | $5.04 | 75546 |
| 2022-09-29 | 5.30 | $4.84 | 87715 |
| 2022-09-28 | 5.35 | $4.89 | 34113 |
| 2022-09-27 | 5.40 | $4.75 | 95300 |
| 2022-09-26 | 5.47 | $4.85 | 118441 |
| 2022-09-23 | 5.54 | $4.87 | 52322 |
| 2022-09-22 | 5.61 | $4.96 | 62000 |
| 2022-09-21 | 5.67 | $5.08 | 30412 |
| 2022-09-20 | 5.74 | $5.24 | 104707 |
| 2022-09-19 | 5.79 | $5.26 | 69343 |
| 2022-09-16 | 5.84 | $5.40 | 129300 |
| 2022-09-15 | 5.89 | $5.48 | 100600 |
| 2022-09-14 | 5.93 | $5.48 | 41900 |
| 2022-09-13 | 5.98 | $5.56 | 45100 |
| 2022-09-12 | 6.02 | $5.81 | 175718 |
| 2022-09-09 | 6.05 | $5.65 | 47006 |
| 2022-09-08 | 6.09 | $5.45 | 73117 |
| 2022-09-07 | 6.16 | $5.52 | 59104 |
| 2022-09-06 | 6.22 | $5.41 | 118638 |
| 2022-09-02 | 6.31 | $5.48 | 60700 |
| 2022-09-01 | 6.40 | $5.43 | 79400 |
| 2022-08-31 | 6.50 | $5.66 | 52100 |
| 2022-08-30 | 6.59 | $5.80 | 77300 |
| 2022-08-29 | 6.67 | $5.75 | 209832 |
| 2022-08-26 | 6.77 | $5.74 | 71706 |
| 2022-08-25 | 6.87 | $6.06 | 22600 |
| 2022-08-24 | 6.96 | $6.50 | 39128 |
| 2022-08-23 | 7.01 | $6.46 | 46235 |
| 2022-08-22 | 7.07 | $6.50 | 69227 |
| 2022-08-19 | 7.13 | $6.92 | 20721 |
| 2022-08-18 | 7.15 | $7.04 | 40800 |
| 2022-08-17 | 7.16 | $7.16 | 10200 |
| 2022-08-16 | 7.16 | $7.28 | 34800 |
| 2022-08-15 | 7.14 | $7.35 | 27038 |
| 2022-08-12 | 7.12 | $7.51 | 13102 |
| 2022-08-11 | 7.08 | $7.53 | 15500 |
| 2022-08-10 | 7.04 | $7.31 | 9400 |
| 2022-08-09 | 7.01 | $7.06 | 23519 |
| 2022-08-08 | 7.00 | $7.21 | 23000 |
| 2022-08-05 | 6.98 | $7.14 | 24032 |
| 2022-08-04 | 6.96 | $7.06 | 39137 |
| 2022-08-03 | 6.95 | $6.95 | 34100 |
| 2022-08-02 | 6.95 | $6.91 | 9722 |
| 2022-08-01 | 6.96 | $6.96 | 44807 |
| 2022-07-29 | 6.96 | $7.15 | 53718 |
| 2022-07-28 | 6.94 | $7.01 | 86200 |
| 2022-07-27 | 6.93 | $6.95 | 74833 |
| 2022-07-26 | 6.92 | $6.75 | 71100 |
| 2022-07-25 | 6.94 | $6.88 | 17000 |
| 2022-07-22 | 6.95 | $7.12 | 15225 |
| 2022-07-21 | 6.93 | $7.24 | 53700 |
| 2022-07-20 | 6.90 | $6.96 | 23400 |
| 2022-07-19 | 6.89 | $6.95 | 110300 |
| 2022-07-18 | 6.89 | $6.80 | 55200 |
| 2022-07-15 | 6.90 | $6.72 | 60600 |
| 2022-07-14 | 6.91 | $6.47 | 61025 |
| 2022-07-13 | 6.96 | $6.76 | 67519 |
| 2022-07-12 | 6.98 | $6.74 | 65200 |
| 2022-07-11 | 7.01 | $6.79 | 124500 |
| 2022-07-08 | 7.03 | $6.79 | 54900 |
| 2022-07-07 | 7.06 | $7.10 | 40319 |
| 2022-07-06 | 7.05 | $6.97 | 45100 |
| 2022-07-05 | 7.06 | $6.82 | 69000 |
| 2022-07-01 | 7.09 | $7.03 | 28027 |
| 2022-06-30 | 7.09 | $6.90 | 54300 |
| 2022-06-29 | 7.11 | $6.88 | 88123 |
| 2022-06-28 | 7.14 | $7.12 | 50100 |
| 2022-06-27 | 7.14 | $7.13 | 188607 |
| 2022-06-24 | 7.14 | $7.08 | 52900 |
| 2022-06-23 | 7.15 | $6.85 | 31900 |
| 2022-06-22 | 7.18 | $6.78 | 117800 |
| 2022-06-21 | 7.22 | $6.69 | 161100 |
| 2022-06-17 | 7.27 | $6.57 | 35246 |
| 2022-06-16 | 7.35 | $6.47 | 25300 |
| 2022-06-15 | 7.44 | $7.27 | 145600 |
| 2022-06-14 | 7.46 | $7.32 | 137903 |
| 2022-06-13 | 7.47 | $7.33 | 18600 |
| 2022-06-10 | 7.49 | $7.56 | 60332 |
| 2022-06-09 | 7.48 | $7.68 | 16012 |
| 2022-06-08 | 7.46 | $7.87 | 35100 |
| 2022-06-07 | 7.42 | $7.81 | 29131 |
| 2022-06-06 | 7.38 | $7.82 | 3231 |
| 2022-06-03 | 7.33 | $7.78 | 69900 |
| 2022-06-02 | 7.28 | $7.92 | 51307 |
| 2022-06-01 | 7.22 | $7.70 | 41400 |
| 2022-05-31 | 7.17 | $7.76 | 77322 |
| 2022-05-27 | 7.10 | $7.54 | 72920 |
| 2022-05-26 | 7.06 | $7.21 | 14324 |
| 2022-05-25 | 7.04 | $7.09 | 18300 |
| 2022-05-24 | 7.04 | $6.96 | 72536 |
| 2022-05-23 | 7.04 | $7.00 | 121024 |
| 2022-05-20 | 7.05 | $7.16 | 44200 |
| 2022-05-19 | 7.04 | $7.32 | 45700 |
| 2022-05-18 | 7.01 | $7.20 | 20400 |
| 2022-05-17 | 6.99 | $7.41 | 38700 |
| 2022-05-16 | 6.94 | $7.19 | 114600 |
| 2022-05-13 | 6.91 | $7.01 | 26836 |
| 2022-05-12 | 6.90 | $6.79 | 42100 |
| 2022-05-11 | 6.92 | $6.75 | 28428 |
| 2022-05-10 | 6.93 | $6.58 | 35400 |
| 2022-05-09 | 6.97 | $6.31 | 85636 |
| 2022-05-06 | 7.04 | $6.41 | 80400 |
| 2022-05-05 | 7.11 | $6.49 | 15303 |
| 2022-05-04 | 7.17 | $6.69 | 28418 |
| 2022-05-03 | 7.22 | $6.68 | 53206 |
| 2022-05-02 | 7.28 | $6.63 | 69415 |
| 2022-04-29 | 7.35 | $6.76 | 42700 |
| 2022-04-28 | 7.41 | $6.83 | 51511 |
| 2022-04-27 | 7.47 | $6.80 | 21900 |
| 2022-04-26 | 7.54 | $6.75 | 44000 |
| 2022-04-25 | 7.63 | $7.07 | 55800 |
| 2022-04-22 | 7.69 | $7.20 | 19300 |
| 2022-04-21 | 7.74 | $7.44 | 29600 |
| 2022-04-20 | 7.77 | $7.57 | 37000 |
| 2022-04-19 | 7.79 | $7.51 | 23300 |
| 2022-04-18 | 7.82 | $7.28 | 59900 |
| 2022-04-14 | 7.87 | $7.30 | 39545 |
| 2022-04-13 | 7.94 | $7.36 | 20800 |
| 2022-04-12 | 8.00 | $7.47 | 19323 |
| 2022-04-11 | 8.05 | $7.70 | 42744 |
| 2022-04-08 | 8.09 | $7.96 | 20200 |
| 2022-04-07 | 8.10 | $7.95 | 35800 |
| 2022-04-06 | 8.12 | $7.71 | 12000 |
| 2022-04-05 | 8.16 | $8.09 | 32700 |
| 2022-04-04 | 8.17 | $8.16 | 22300 |
| 2022-04-01 | 8.17 | $8.17 | 25226 |
| 2022-03-31 | 8.17 | $7.87 | 32300 |
| 2022-03-30 | 8.20 | $8.10 | 12115 |
| 2022-03-29 | 8.21 | $8.30 | 29323 |
| 2022-03-28 | 8.20 | $7.79 | 49811 |
| 2022-03-25 | 8.24 | $7.96 | 45400 |
| 2022-03-24 | 8.27 | $8.35 | 22048 |
| 2022-03-23 | 8.27 | $8.11 | 19511 |
| 2022-03-22 | 8.28 | $8.26 | 65600 |
| 2022-03-21 | 8.29 | $8.07 | 37600 |
| 2022-03-18 | 8.31 | $8.14 | 18607 |
| 2022-03-17 | 8.33 | $8.18 | 18020 |
| 2022-03-16 | 8.34 | $8.16 | 27249 |
| 2022-03-15 | 8.36 | $7.65 | 13700 |
| 2022-03-14 | 8.44 | $7.76 | 126600 |
| 2022-03-11 | 8.51 | $7.60 | 60600 |
| 2022-03-10 | 8.60 | $7.57 | 51900 |
| 2022-03-09 | 8.71 | $7.97 | 26500 |
| 2022-03-08 | 8.79 | $7.59 | 61743 |
| 2022-03-07 | 8.91 | $7.40 | 64400 |
| 2022-03-04 | 9.07 | $7.79 | 38000 |
| 2022-03-03 | 9.21 | $8.23 | 36529 |
| 2022-03-02 | 9.31 | $8.36 | 21128 |
| 2022-03-01 | 9.41 | $8.28 | 28100 |
| 2022-02-28 | 9.53 | $8.53 | 63500 |
| 2022-02-25 | 9.64 | $8.48 | 9200 |
| 2022-02-24 | 9.76 | $8.49 | 13500 |
| 2022-02-23 | 9.89 | $8.72 | 21700 |
| 2022-02-22 | 10.02 | $8.82 | 55118 |
| 2022-02-18 | 10.14 | $8.93 | 16700 |
| 2022-02-17 | 10.27 | $9.05 | 5008 |
| 2022-02-16 | 10.40 | $9.52 | 15326 |
| 2022-02-15 | 10.49 | $9.53 | 16703 |
| 2022-02-14 | 10.59 | $9.28 | 30125 |
| 2022-02-11 | 10.73 | $10.41 | 22148 |
| 2022-02-10 | 10.76 | $10.73 | 20405 |
| 2022-02-09 | 10.77 | $10.80 | 43628 |
| 2022-02-08 | 10.76 | $10.45 | 16836 |
| 2022-02-07 | 10.80 | $10.47 | 29113 |
| 2022-02-04 | 10.83 | $10.56 | 19501 |
| 2022-02-03 | 10.86 | $10.64 | 2045 |
| 2022-02-02 | 10.88 | $10.64 | 7800 |
| 2022-02-01 | 10.91 | $10.36 | 27625 |
| 2022-01-31 | 10.97 | $10.18 | 48800 |
| 2022-01-28 | 11.05 | $9.96 | 16406 |
| 2022-01-27 | 11.16 | $10.07 | 19535 |
| 2022-01-26 | 11.28 | $10.02 | 17400 |
| 2022-01-25 | 11.41 | $9.97 | 29837 |
| 2022-01-24 | 11.56 | $10.12 | 25410 |
| 2022-01-21 | 11.71 | $10.62 | 26100 |
| 2022-01-20 | 11.83 | $10.87 | 13900 |
| 2022-01-19 | 11.93 | $11.02 | 33800 |
| 2022-01-18 | 12.03 | $10.92 | 13800 |
| 2022-01-14 | 12.14 | $11.37 | 5003 |
| 2022-01-13 | 12.22 | $11.99 | 3400 |
| 2022-01-12 | 12.25 | $12.05 | 8900 |
| 2022-01-11 | 12.27 | $12.23 | 3400 |
| 2022-01-10 | 12.27 | $12.26 | 9600 |
| 2022-01-07 | 12.27 | $12.28 | 5900 |
| 2022-01-06 | 12.27 | $12.24 | 3700 |
| 2022-01-05 | 12.28 | $12.35 | 3900 |
| 2022-01-04 | 12.27 | $12.65 | 12143 |
| 2022-01-03 | 12.23 | $12.70 | 2300 |
| 2021-12-31 | 12.18 | $12.80 | 2400 |
| 2021-12-30 | 12.11 | $12.62 | 5433 |
| 2021-12-29 | 12.06 | $12.62 | 11601 |
| 2021-12-28 | 12.00 | $12.49 | 8013 |
| 2021-12-27 | 11.95 | $12.43 | 13300 |
| 2021-12-23 | 11.90 | $12.30 | 24316 |
| 2021-12-22 | 11.86 | $12.27 | 8223 |
| 2021-12-21 | 11.81 | $12.04 | 13339 |
| 2021-12-20 | 11.79 | $11.91 | 12300 |
| 2021-12-17 | 11.77 | $11.87 | 9014 |
| 2021-12-16 | 11.76 | $11.85 | 36536 |
| 2021-12-15 | 11.76 | $11.49 | 6800 |
| 2021-12-14 | 11.78 | $11.60 | 9640 |
| 2021-12-13 | 11.80 | $11.50 | 29503 |
| 2021-12-10 | 11.84 | $11.50 | 5005 |
| 2021-12-09 | 11.87 | $11.59 | 6307 |
| 2021-12-08 | 11.90 | $11.95 | 9700 |
| 2021-12-07 | 11.89 | $11.93 | 12329 |
| 2021-12-06 | 11.89 | $11.78 | 29408 |
| 2021-12-03 | 11.90 | $11.51 | 16100 |
| 2021-12-02 | 11.94 | $11.98 | 15100 |
| 2021-12-01 | 11.94 | $11.99 | 10749 |
| 2021-11-30 | 11.94 | $11.80 | 19700 |
| 2021-11-29 | 11.95 | $12.00 | 15900 |
| 2021-11-26 | 11.94 | $12.21 | 19416 |
| 2021-11-24 | 11.92 | $11.45 | 11815 |
| 2021-11-23 | 11.97 | $11.65 | 1111 |
| 2021-11-22 | 12.00 | $11.84 | 17724 |
| 2021-11-19 | 12.01 | $12.10 | 14300 |
| 2021-11-18 | 12.01 | $12.21 | 11341 |
| 2021-11-17 | 11.98 | $12.24 | 4134 |
| 2021-11-16 | 11.96 | $12.39 | 16900 |
| 2021-11-15 | 11.91 | $12.53 | 10739 |
| 2021-11-12 | 11.85 | $12.18 | 4100 |
| 2021-11-11 | 11.81 | $12.18 | 2700 |
| 2021-11-10 | 11.77 | $12.02 | 6138 |
| 2021-11-09 | 11.75 | $12.11 | 5849 |
| 2021-11-08 | 11.71 | $11.96 | 4200 |
| 2021-11-05 | 11.68 | $11.95 | 3203 |
| 2021-11-04 | 11.65 | $11.80 | 10233 |
| 2021-11-03 | 11.64 | $12.20 | 14300 |
| 2021-11-02 | 11.58 | $11.97 | 11227 |
| 2021-11-01 | 11.54 | $11.94 | 10230 |
| 2021-10-29 | 11.50 | $11.61 | 9100 |
| 2021-10-28 | 11.48 | $11.60 | 13200 |
| 2021-10-27 | 11.47 | $11.82 | 3143 |
| 2021-10-26 | 11.44 | $11.58 | 7214 |
| 2021-10-25 | 11.42 | $11.49 | 14509 |
| 2021-10-22 | 11.41 | $11.63 | 3812 |
| 2021-10-21 | 11.39 | $11.34 | 10236 |
| 2021-10-20 | 11.40 | $11.22 | 7100 |
| 2021-10-19 | 11.41 | $11.24 | 14000 |
| 2021-10-18 | 11.43 | $11.09 | 5521 |
| 2021-10-15 | 11.47 | $11.38 | 7828 |
| 2021-10-14 | 11.48 | $11.45 | 12843 |
| 2021-10-13 | 11.48 | $11.26 | 9916 |
| 2021-10-12 | 11.50 | $11.06 | 16300 |
| 2021-10-11 | 11.55 | $11.18 | 15100 |
| 2021-10-08 | 11.59 | $11.21 | 7000 |
| 2021-10-07 | 11.63 | $11.10 | 13400 |
| 2021-10-06 | 11.69 | $10.81 | 4200 |
| 2021-10-05 | 11.78 | $10.98 | 20006 |
| 2021-10-04 | 11.86 | $10.96 | 11000 |
| 2021-10-01 | 11.96 | $11.10 | 12300 |
| 2021-09-30 | 12.05 | $11.15 | 4100 |
| 2021-09-29 | 12.14 | $11.14 | 6700 |
| 2021-09-28 | 12.25 | $11.32 | 4200 |
| 2021-09-27 | 12.34 | $11.57 | 10800 |
| 2021-09-24 | 12.43 | $11.81 | 14600 |
| 2021-09-23 | 12.49 | $11.96 | 8400 |
| 2021-09-22 | 12.55 | $11.89 | 2009 |
| 2021-09-21 | 12.62 | $11.92 | 22026 |
| 2021-09-20 | 12.69 | $11.78 | 23500 |
| 2021-09-17 | 12.78 | $11.99 | 6835 |
| 2021-09-16 | 12.87 | $12.07 | 9639 |
| 2021-09-15 | 12.95 | $12.15 | 9600 |
| 2021-09-14 | 13.04 | $12.22 | 9112 |
| 2021-09-13 | 13.12 | $12.28 | 7117 |
| 2021-09-10 | 13.21 | $12.44 | 3500 |
| 2021-09-09 | 13.29 | $12.32 | 6339 |
| 2021-09-08 | 13.39 | $12.50 | 9200 |
| 2021-09-07 | 13.49 | $12.85 | 5700 |
| 2021-09-03 | 13.55 | $13.02 | 10000 |
| 2021-09-02 | 13.61 | $12.77 | 9344 |
| 2021-09-01 | 13.70 | $12.37 | 8500 |
| 2021-08-31 | 13.84 | $12.48 | 9620 |
| 2021-08-30 | 13.98 | $12.47 | 4741 |
| 2021-08-27 | 14.14 | $12.70 | 5100 |
| 2021-08-26 | 14.29 | $12.65 | 32507 |
| 2021-08-25 | 14.47 | $13.03 | 12300 |
| 2021-08-24 | 14.62 | $14.13 | 2600 |
| 2021-08-23 | 14.67 | $14.46 | 2007 |
| 2021-08-20 | 14.69 | $14.43 | 1931 |
| 2021-08-19 | 14.72 | $14.55 | 1825 |
| 2021-08-18 | 14.73 | $14.93 | 1400 |
| 2021-08-17 | 14.71 | $14.57 | 1702 |
| 2021-08-16 | 14.73 | $14.83 | 8812 |
| 2021-08-13 | 14.72 | $14.82 | 2500 |
| 2021-08-12 | 14.71 | $14.70 | 1300 |
| 2021-08-11 | 14.71 | $14.75 | 3800 |
| 2021-08-10 | 14.71 | $14.78 | 2400 |
| 2021-08-09 | 14.70 | $14.92 | 2120 |
| 2021-08-06 | 14.67 | $15.04 | 1414 |
| 2021-08-05 | 14.64 | $15.15 | 1633 |
| 2021-08-04 | 14.58 | $15.13 | 1524 |
| 2021-08-03 | 14.52 | $15.00 | 900 |
| 2021-08-02 | 14.47 | $14.89 | 3600 |
| 2021-07-30 | 14.43 | $14.56 | 815 |
| 2021-07-29 | 14.42 | $14.62 | 427 |
| 2021-07-28 | 14.39 | $14.77 | 12849 |
| 2021-07-27 | 14.35 | $14.50 | 3434 |
| 2021-07-26 | 14.34 | $14.59 | 2735 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
4.92
2026-07-24
Close Price
$4.77
Vol: 1073
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.59
Average
7.15
Maximum
14.83
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 4.92 | $4.77 | 1073 |
| 2026-07-23 | 4.94 | $4.63 | 4600 |
| 2026-07-22 | 4.98 | $4.74 | 3009 |
| 2026-07-21 | 5.01 | $4.74 | 1604 |
| 2026-07-20 | 5.03 | $4.74 | 2013 |
| 2026-07-17 | 5.06 | $4.82 | 2018 |
| 2026-07-16 | 5.09 | $4.89 | 5100 |
| 2026-07-15 | 5.11 | $4.90 | 4316 |
| 2026-07-14 | 5.13 | $4.87 | 21100 |
| 2026-07-13 | 5.15 | $5.29 | 4432 |
| 2026-07-10 | 5.14 | $5.24 | 1900 |
| 2026-07-09 | 5.14 | $5.22 | 1139 |
| 2026-07-08 | 5.13 | $5.10 | 900 |
| 2026-07-07 | 5.15 | $5.36 | 2500 |
| 2026-07-06 | 5.14 | $5.33 | 3325 |
| 2026-07-02 | 5.13 | $5.29 | 3000 |
| 2026-07-01 | 5.13 | $5.16 | 5000 |
| 2026-06-30 | 5.14 | $5.06 | 9011 |
| 2026-06-29 | 5.17 | $5.00 | 2900 |
| 2026-06-26 | 5.21 | $4.91 | 3300 |
| 2026-06-25 | 5.26 | $4.85 | 1658 |
| 2026-06-24 | 5.32 | $4.86 | 5322 |
| 2026-06-23 | 5.39 | $4.90 | 836 |
| 2026-06-22 | 5.46 | $4.94 | 6228 |
| 2026-06-18 | 5.54 | $5.03 | 1500 |
| 2026-06-17 | 5.62 | $5.07 | 7500 |
| 2026-06-16 | 5.69 | $5.46 | 9 |
| 2026-06-15 | 5.73 | $5.46 | 2100 |
| 2026-06-12 | 5.78 | $5.56 | 1900 |
| 2026-06-11 | 5.81 | $5.51 | 4000 |
| 2026-06-10 | 5.86 | $5.51 | 216 |
| 2026-06-09 | 5.90 | $5.55 | 404 |
| 2026-06-08 | 5.95 | $5.70 | 3207 |
| 2026-06-05 | 5.98 | $5.73 | 3800 |
| 2026-06-04 | 6.01 | $5.88 | 744 |
| 2026-06-03 | 6.03 | $5.63 | 2416 |
| 2026-06-02 | 6.07 | $5.76 | 300 |
| 2026-06-01 | 6.10 | $5.62 | 6500 |
| 2026-05-29 | 6.15 | $5.75 | 4481 |
| 2026-05-28 | 6.18 | $5.71 | 6900 |
| 2026-05-27 | 6.22 | $6.63 | 900 |
| 2026-05-26 | 6.16 | $6.60 | 900 |
| 2026-05-22 | 6.11 | $6.36 | 500 |
| 2026-05-21 | 6.07 | $6.41 | 5164 |
| 2026-05-20 | 6.03 | $6.41 | 5241 |
| 2026-05-19 | 5.99 | $6.10 | 26 |
| 2026-05-18 | 5.97 | $6.10 | 500 |
| 2026-05-15 | 5.96 | $5.83 | 2200 |
| 2026-05-14 | 5.97 | $6.05 | 50 |
| 2026-05-13 | 5.97 | $6.05 | 50 |
| 2026-05-12 | 5.96 | $6.05 | 7 |
| 2026-05-11 | 5.96 | $6.05 | 1 |
| 2026-05-08 | 5.95 | $6.05 | 156 |
| 2026-05-07 | 5.94 | $6.05 | 3000 |
| 2026-05-06 | 5.93 | $5.97 | 156 |
| 2026-05-05 | 5.93 | $5.97 | 200 |
| 2026-05-04 | 5.93 | $5.83 | 156 |
| 2026-05-01 | 5.95 | $5.83 | 200 |
| 2026-04-30 | 5.96 | $5.83 | 420 |
| 2026-04-29 | 5.97 | $5.68 | 235 |
| 2026-04-28 | 6.00 | $5.85 | 5 |
| 2026-04-27 | 6.01 | $5.85 | 1400 |
| 2026-04-24 | 6.02 | $5.96 | 16 |
| 2026-04-23 | 6.02 | $5.96 | 300 |
| 2026-04-22 | 6.02 | $6.04 | 4343 |
| 2026-04-21 | 6.01 | $6.04 | 328 |
| 2026-04-20 | 6.00 | $6.19 | 243 |
| 2026-04-17 | 5.98 | $6.36 | 6865 |
| 2026-04-16 | 5.93 | $6.17 | 6865 |
| 2026-04-15 | 5.91 | $6.03 | 6865 |
| 2026-04-14 | 5.90 | $6.04 | 6865 |
| 2026-04-13 | 5.89 | $5.91 | 6865 |
| 2026-04-10 | 5.89 | $6.04 | 6865 |
| 2026-04-09 | 5.88 | $5.93 | 6865 |
| 2026-04-08 | 5.88 | $5.93 | 9137 |
| 2026-04-07 | 5.88 | $5.72 | 501 |
| 2026-04-06 | 5.91 | $5.84 | 1500 |
| 2026-04-02 | 5.93 | $5.80 | 1710 |
| 2026-04-01 | 5.95 | $5.87 | 809 |
| 2026-03-31 | 5.97 | $5.81 | 2800 |
| 2026-03-30 | 5.99 | $5.76 | 842 |
| 2026-03-27 | 6.02 | $5.66 | 3346 |
| 2026-03-26 | 6.07 | $5.99 | 1 |
| 2026-03-25 | 6.08 | $5.99 | 1 |
| 2026-03-24 | 6.10 | $5.99 | 10115 |
| 2026-03-23 | 6.11 | $5.96 | 5413 |
| 2026-03-20 | 6.13 | $5.87 | 2123 |
| 2026-03-19 | 6.16 | $6.07 | 2531 |
| 2026-03-18 | 6.17 | $6.03 | 600 |
| 2026-03-17 | 6.18 | $6.18 | 402 |
| 2026-03-16 | 6.18 | $6.04 | 3506 |
| 2026-03-13 | 6.20 | $5.85 | 2400 |
| 2026-03-12 | 6.23 | $6.09 | 700 |
| 2026-03-11 | 6.24 | $6.19 | 5600 |
| 2026-03-10 | 6.24 | $6.49 | 184 |
| 2026-03-09 | 6.21 | $6.49 | 1500 |
| 2026-03-06 | 6.17 | $6.69 | 446 |
| 2026-03-05 | 6.12 | $6.05 | 22 |
| 2026-03-04 | 6.13 | $6.05 | 1646 |
| 2026-03-03 | 6.13 | $5.87 | 3000 |
| 2026-03-02 | 6.16 | $6.20 | 423 |
| 2026-02-27 | 6.16 | $6.31 | 100 |
| 2026-02-26 | 6.14 | $6.31 | 3925 |
| 2026-02-25 | 6.13 | $6.28 | 1500 |
| 2026-02-24 | 6.13 | $6.15 | 4700 |
| 2026-02-23 | 6.13 | $6.01 | 2838 |
| 2026-02-20 | 6.16 | $6.12 | 544 |
| 2026-02-19 | 6.18 | $6.03 | 400 |
| 2026-02-18 | 6.21 | $6.13 | 700 |
| 2026-02-17 | 6.23 | $5.97 | 1224 |
| 2026-02-13 | 6.27 | $6.15 | 1032 |
| 2026-02-12 | 6.30 | $6.15 | 800 |
| 2026-02-11 | 6.33 | $6.10 | 5700 |
| 2026-02-10 | 6.36 | $6.19 | 423 |
| 2026-02-09 | 6.39 | $6.18 | 7207 |
| 2026-02-06 | 6.42 | $6.08 | 6900 |
| 2026-02-05 | 6.46 | $6.03 | 2100 |
| 2026-02-04 | 6.51 | $6.10 | 6644 |
| 2026-02-03 | 6.55 | $6.19 | 1628 |
| 2026-02-02 | 6.58 | $6.19 | 338 |
| 2026-01-30 | 6.61 | $6.40 | 7700 |
| 2026-01-29 | 6.62 | $6.66 | 6300 |
| 2026-01-28 | 6.60 | $6.74 | 3500 |
| 2026-01-27 | 6.57 | $6.83 | 139 |
| 2026-01-26 | 6.53 | $6.80 | 5000 |
| 2026-01-23 | 6.49 | $6.75 | 1600 |
| 2026-01-22 | 6.45 | $6.71 | 1749 |
| 2026-01-21 | 6.41 | $6.57 | 8800 |
| 2026-01-20 | 6.39 | $6.51 | 3700 |
| 2026-01-16 | 6.36 | $6.81 | 1800 |
| 2026-01-15 | 6.30 | $6.57 | 517 |
| 2026-01-14 | 6.27 | $6.55 | 6617 |
| 2026-01-13 | 6.23 | $6.42 | 1512 |
| 2026-01-12 | 6.20 | $6.53 | 1100 |
| 2026-01-09 | 6.16 | $6.45 | 5344 |
| 2026-01-08 | 6.12 | $6.32 | 435 |
| 2026-01-07 | 6.10 | $6.28 | 1200 |
| 2026-01-06 | 6.07 | $6.10 | 200 |
| 2026-01-05 | 6.06 | $6.15 | 500 |
| 2026-01-02 | 6.05 | $6.11 | 3100 |
| 2025-12-31 | 6.03 | $6.11 | 3100 |
| 2025-12-30 | 6.02 | $6.09 | 3100 |
| 2025-12-29 | 6.01 | $6.14 | 5400 |
| 2025-12-26 | 5.99 | $6.09 | 8716 |
| 2025-12-24 | 5.98 | $6.17 | 3426 |
| 2025-12-23 | 5.95 | $6.00 | 500 |
| 2025-12-22 | 5.93 | $6.04 | 263 |
| 2025-12-19 | 5.89 | $6.04 | 20144 |
| 2025-12-18 | 5.85 | $6.01 | 263 |
| 2025-12-17 | 5.81 | $6.01 | 300 |
| 2025-12-16 | 5.76 | $6.00 | 5820 |
| 2025-12-15 | 5.70 | $6.00 | 1400 |
| 2025-12-12 | 5.64 | $5.92 | 1500 |
| 2025-12-11 | 5.58 | $6.00 | 500 |
| 2025-12-10 | 5.50 | $5.74 | 263 |
| 2025-12-09 | 5.45 | $5.74 | 5500 |
| 2025-12-08 | 5.38 | $5.75 | 1100 |
| 2025-12-05 | 5.32 | $6.00 | 1819 |
| 2025-12-04 | 5.22 | $5.87 | 1400 |
| 2025-12-03 | 5.13 | $5.92 | 3800 |
| 2025-12-02 | 5.03 | $5.86 | 4400 |
| 2025-12-01 | 4.93 | $5.96 | 4600 |
| 2025-11-28 | 4.81 | $5.99 | 408 |
| 2025-11-26 | 4.69 | $5.75 | 14123 |
| 2025-11-25 | 4.59 | $4.62 | 2831 |
| 2025-11-24 | 4.60 | $4.50 | 18906 |
| 2025-11-21 | 4.62 | $4.41 | 14917 |
| 2025-11-20 | 4.66 | $4.35 | 4237 |
| 2025-11-19 | 4.71 | $4.45 | 4300 |
| 2025-11-18 | 4.75 | $4.51 | 7540 |
| 2025-11-17 | 4.79 | $4.59 | 3000 |
| 2025-11-14 | 4.82 | $4.71 | 3526 |
| 2025-11-13 | 4.85 | $4.82 | 6900 |
| 2025-11-12 | 4.86 | $4.72 | 5100 |
| 2025-11-11 | 4.89 | $4.64 | 126222 |
| 2025-11-10 | 4.93 | $4.54 | 10744 |
| 2025-11-07 | 4.97 | $4.58 | 4226 |
| 2025-11-06 | 5.02 | $4.64 | 6400 |
| 2025-11-05 | 5.06 | $4.71 | 4413 |
| 2025-11-04 | 5.10 | $4.81 | 2900 |
| 2025-11-03 | 5.13 | $4.97 | 2100 |
| 2025-10-31 | 5.14 | $4.99 | 400 |
| 2025-10-30 | 5.16 | $5.08 | 1406 |
| 2025-10-29 | 5.16 | $5.13 | 1 |
| 2025-10-28 | 5.16 | $5.13 | 1138 |
| 2025-10-27 | 5.16 | $5.27 | 1500 |
| 2025-10-24 | 5.14 | $5.27 | 6300 |
| 2025-10-23 | 5.12 | $5.38 | 1538 |
| 2025-10-22 | 5.09 | $5.26 | 3827 |
| 2025-10-21 | 5.08 | $5.23 | 1200 |
| 2025-10-20 | 5.06 | $5.14 | 600 |
| 2025-10-17 | 5.05 | $5.14 | 1836 |
| 2025-10-16 | 5.05 | $5.11 | 1603 |
| 2025-10-15 | 5.05 | $4.97 | 2203 |
| 2025-10-14 | 5.06 | $4.96 | 4143 |
| 2025-10-13 | 5.08 | $5.01 | 2500 |
| 2025-10-10 | 5.09 | $4.95 | 1800 |
| 2025-10-09 | 5.11 | $5.04 | 909 |
| 2025-10-08 | 5.12 | $5.13 | 1600 |
| 2025-10-07 | 5.12 | $5.15 | 442 |
| 2025-10-06 | 5.12 | $5.22 | 1335 |
| 2025-10-03 | 5.11 | $5.05 | 3043 |
| 2025-10-02 | 5.12 | $5.00 | 415 |
| 2025-10-01 | 5.13 | $4.99 | 900 |
| 2025-09-30 | 5.14 | $5.00 | 4800 |
| 2025-09-29 | 5.14 | $5.06 | 2026 |
| 2025-09-26 | 5.14 | $4.93 | 5100 |
| 2025-09-25 | 5.16 | $4.95 | 7600 |
| 2025-09-24 | 5.17 | $5.24 | 3409 |
| 2025-09-23 | 5.15 | $5.34 | 900 |
| 2025-09-22 | 5.12 | $5.35 | 1320 |
| 2025-09-19 | 5.10 | $5.26 | 2800 |
| 2025-09-18 | 5.07 | $5.35 | 2300 |
| 2025-09-17 | 5.04 | $5.25 | 3400 |
| 2025-09-16 | 5.02 | $5.20 | 3000 |
| 2025-09-15 | 5.00 | $5.31 | 8740 |
| 2025-09-12 | 4.97 | $5.29 | 930 |
| 2025-09-11 | 4.94 | $5.24 | 14700 |
| 2025-09-10 | 4.91 | $4.88 | 12200 |
| 2025-09-09 | 4.91 | $4.87 | 4203 |
| 2025-09-08 | 4.92 | $4.83 | 7300 |
| 2025-09-05 | 4.93 | $4.79 | 2600 |
| 2025-09-04 | 4.95 | $4.77 | 4800 |
| 2025-09-03 | 4.96 | $4.75 | 4800 |
| 2025-09-02 | 4.98 | $4.82 | 4500 |
| 2025-08-29 | 5.00 | $4.93 | 3842 |
| 2025-08-28 | 5.00 | $4.90 | 8225 |
| 2025-08-27 | 5.00 | $5.12 | 308 |
| 2025-08-26 | 4.98 | $5.06 | 1616 |
| 2025-08-25 | 4.97 | $5.06 | 2300 |
| 2025-08-22 | 4.96 | $5.22 | 2300 |
| 2025-08-21 | 4.93 | $5.04 | 2848 |
| 2025-08-20 | 4.92 | $5.03 | 8415 |
| 2025-08-19 | 4.91 | $5.02 | 700 |
| 2025-08-18 | 4.90 | $5.01 | 2500 |
| 2025-08-15 | 4.90 | $4.95 | 2500 |
| 2025-08-14 | 4.89 | $4.91 | 4522 |
| 2025-08-13 | 4.90 | $4.89 | 849 |
| 2025-08-12 | 4.90 | $4.90 | 5739 |
| 2025-08-11 | 4.90 | $4.83 | 8224 |
| 2025-08-08 | 4.91 | $4.91 | 9600 |
| 2025-08-07 | 4.91 | $4.86 | 11800 |
| 2025-08-06 | 4.92 | $4.76 | 4843 |
| 2025-08-05 | 4.94 | $4.80 | 4435 |
| 2025-08-04 | 4.96 | $4.79 | 10600 |
| 2025-08-01 | 4.98 | $4.78 | 4100 |
| 2025-07-31 | 5.00 | $4.86 | 20200 |
| 2025-07-30 | 5.01 | $4.96 | 1800 |
| 2025-07-29 | 5.02 | $5.05 | 2849 |
| 2025-07-28 | 5.02 | $5.04 | 6301 |
| 2025-07-25 | 5.02 | $5.19 | 6742 |
| 2025-07-24 | 5.00 | $5.15 | 7319 |
| 2025-07-23 | 4.99 | $5.09 | 11100 |
| 2025-07-22 | 4.98 | $4.95 | 2500 |
| 2025-07-21 | 4.99 | $4.92 | 5300 |
| 2025-07-18 | 4.99 | $4.95 | 5910 |
| 2025-07-17 | 5.00 | $4.89 | 4920 |
| 2025-07-16 | 5.01 | $4.89 | 1900 |
| 2025-07-15 | 5.02 | $4.87 | 3700 |
| 2025-07-14 | 5.04 | $4.96 | 4700 |
| 2025-07-11 | 5.05 | $4.96 | 2837 |
| 2025-07-10 | 5.05 | $5.11 | 5701 |
| 2025-07-09 | 5.05 | $5.06 | 709 |
| 2025-07-08 | 5.05 | $5.04 | 3110 |
| 2025-07-07 | 5.05 | $4.98 | 2500 |
| 2025-07-03 | 5.05 | $5.19 | 3536 |
| 2025-07-02 | 5.04 | $5.17 | 1700 |
| 2025-07-01 | 5.03 | $5.00 | 1300 |
| 2025-06-30 | 5.04 | $5.08 | 2600 |
| 2025-06-27 | 5.03 | $5.04 | 3430 |
| 2025-06-26 | 5.04 | $5.10 | 6533 |
| 2025-06-25 | 5.04 | $5.12 | 24136 |
| 2025-06-24 | 5.04 | $4.98 | 1132 |
| 2025-06-23 | 5.05 | $4.88 | 14300 |
| 2025-06-20 | 5.07 | $4.96 | 6900 |
| 2025-06-18 | 5.09 | $4.91 | 2600 |
| 2025-06-17 | 5.12 | $4.96 | 5200 |
| 2025-06-16 | 5.14 | $5.02 | 36700 |
| 2025-06-13 | 5.16 | $4.96 | 8933 |
| 2025-06-12 | 5.18 | $5.14 | 3600 |
| 2025-06-11 | 5.19 | $5.14 | 4100 |
| 2025-06-10 | 5.20 | $4.98 | 3000 |
| 2025-06-09 | 5.23 | $5.25 | 5144 |
| 2025-06-06 | 5.23 | $5.15 | 1513 |
| 2025-06-05 | 5.24 | $5.15 | 3701 |
| 2025-06-04 | 5.24 | $5.13 | 5900 |
| 2025-06-03 | 5.25 | $5.10 | 5325 |
| 2025-06-02 | 5.26 | $5.18 | 7800 |
| 2025-05-30 | 5.26 | $5.20 | 7700 |
| 2025-05-29 | 5.26 | $5.49 | 3809 |
| 2025-05-28 | 5.23 | $5.41 | 19000 |
| 2025-05-27 | 5.21 | $5.15 | 22300 |
| 2025-05-23 | 5.21 | $5.01 | 6748 |
| 2025-05-22 | 5.22 | $5.19 | 3600 |
| 2025-05-21 | 5.22 | $5.35 | 1821 |
| 2025-05-20 | 5.20 | $5.49 | 1330 |
| 2025-05-19 | 5.16 | $5.42 | 6000 |
| 2025-05-16 | 5.13 | $5.34 | 2538 |
| 2025-05-15 | 5.10 | $5.34 | 12310 |
| 2025-05-14 | 5.08 | $5.27 | 31900 |
| 2025-05-13 | 5.05 | $5.26 | 13533 |
| 2025-05-12 | 5.03 | $5.17 | 7900 |
| 2025-05-09 | 5.01 | $5.07 | 5200 |
| 2025-05-08 | 5.00 | $4.93 | 4446 |
| 2025-05-07 | 5.00 | $4.85 | 4900 |
| 2025-05-06 | 5.01 | $4.93 | 6900 |
| 2025-05-05 | 5.00 | $5.10 | 14100 |
| 2025-05-02 | 4.98 | $5.11 | 13544 |
| 2025-05-01 | 4.96 | $5.08 | 26000 |
| 2025-04-30 | 4.95 | $5.07 | 42242 |
| 2025-04-29 | 4.93 | $5.01 | 187500 |
| 2025-04-28 | 4.92 | $5.10 | 51008 |
| 2025-04-25 | 4.90 | $5.12 | 17337 |
| 2025-04-24 | 4.89 | $5.07 | 48100 |
| 2025-04-23 | 4.88 | $5.05 | 38900 |
| 2025-04-22 | 4.87 | $5.01 | 58343 |
| 2025-04-21 | 4.87 | $4.78 | 15125 |
| 2025-04-17 | 4.89 | $4.93 | 18100 |
| 2025-04-16 | 4.91 | $4.85 | 14308 |
| 2025-04-15 | 4.93 | $4.88 | 67600 |
| 2025-04-14 | 4.96 | $4.87 | 77311 |
| 2025-04-11 | 4.99 | $4.79 | 88000 |
| 2025-04-10 | 5.03 | $4.65 | 38000 |
| 2025-04-09 | 5.09 | $4.54 | 60731 |
| 2025-04-08 | 5.16 | $4.60 | 62800 |
| 2025-04-07 | 5.24 | $4.54 | 46422 |
| 2025-04-04 | 5.32 | $4.73 | 18300 |
| 2025-04-03 | 5.39 | $5.07 | 6300 |
| 2025-04-02 | 5.43 | $5.22 | 14700 |
| 2025-04-01 | 5.46 | $5.27 | 14700 |
| 2025-03-31 | 5.49 | $5.20 | 24026 |
| 2025-03-28 | 5.52 | $5.34 | 16200 |
| 2025-03-27 | 5.54 | $5.38 | 26300 |
| 2025-03-26 | 5.56 | $5.36 | 3313 |
| 2025-03-25 | 5.58 | $5.52 | 5414 |
| 2025-03-24 | 5.58 | $5.54 | 14800 |
| 2025-03-21 | 5.59 | $5.49 | 10000 |
| 2025-03-20 | 5.60 | $5.59 | 2214 |
| 2025-03-19 | 5.60 | $5.63 | 9300 |
| 2025-03-18 | 5.60 | $5.70 | 6549 |
| 2025-03-17 | 5.60 | $5.71 | 14732 |
| 2025-03-14 | 5.60 | $5.60 | 16942 |
| 2025-03-13 | 5.61 | $5.35 | 8316 |
| 2025-03-12 | 5.65 | $5.55 | 4400 |
| 2025-03-11 | 5.67 | $5.55 | 8000 |
| 2025-03-10 | 5.69 | $5.75 | 11400 |
| 2025-03-07 | 5.70 | $5.51 | 10805 |
| 2025-03-06 | 5.73 | $5.74 | 22200 |
| 2025-03-05 | 5.73 | $5.71 | 10000 |
| 2025-03-04 | 5.75 | $5.51 | 1300 |
| 2025-03-03 | 5.78 | $5.54 | 19807 |
| 2025-02-28 | 5.81 | $5.43 | 9800 |
| 2025-02-27 | 5.86 | $5.42 | 14239 |
| 2025-02-26 | 5.90 | $5.64 | 4100 |
| 2025-02-25 | 5.93 | $5.66 | 3212 |
| 2025-02-24 | 5.96 | $5.73 | 25700 |
| 2025-02-21 | 5.98 | $5.60 | 5517 |
| 2025-02-20 | 6.02 | $6.09 | 1500 |
| 2025-02-19 | 6.00 | $6.06 | 4214 |
| 2025-02-18 | 5.99 | $6.19 | 10902 |
| 2025-02-14 | 5.97 | $6.24 | 5100 |
| 2025-02-13 | 5.93 | $6.10 | 1636 |
| 2025-02-12 | 5.91 | $6.00 | 2748 |
| 2025-02-11 | 5.89 | $5.91 | 3500 |
| 2025-02-10 | 5.88 | $5.87 | 2100 |
| 2025-02-07 | 5.87 | $5.97 | 4900 |
| 2025-02-06 | 5.85 | $6.08 | 1926 |
| 2025-02-05 | 5.82 | $5.96 | 4400 |
| 2025-02-04 | 5.80 | $5.83 | 2647 |
| 2025-02-03 | 5.78 | $5.77 | 2918 |
| 2025-01-31 | 5.77 | $5.87 | 2249 |
| 2025-01-30 | 5.75 | $5.99 | 3900 |
| 2025-01-29 | 5.72 | $6.02 | 3518 |
| 2025-01-28 | 5.68 | $5.86 | 3800 |
| 2025-01-27 | 5.66 | $5.95 | 21700 |
| 2025-01-24 | 5.62 | $5.80 | 7311 |
| 2025-01-23 | 5.59 | $5.81 | 5544 |
| 2025-01-22 | 5.56 | $5.83 | 5629 |
| 2025-01-21 | 5.53 | $5.85 | 6606 |
| 2025-01-17 | 5.50 | $5.65 | 10215 |
| 2025-01-16 | 5.48 | $5.54 | 22625 |
| 2025-01-15 | 5.48 | $5.52 | 17000 |
| 2025-01-14 | 5.47 | $5.36 | 29011 |
| 2025-01-13 | 5.49 | $5.38 | 23743 |
| 2025-01-10 | 5.50 | $5.58 | 3800 |
| 2025-01-08 | 5.50 | $5.45 | 14312 |
| 2025-01-07 | 5.51 | $5.55 | 13800 |
| 2025-01-06 | 5.51 | $5.55 | 17500 |
| 2025-01-03 | 5.51 | $5.44 | 25700 |
| 2025-01-02 | 5.52 | $5.46 | 2400 |
| 2024-12-31 | 5.53 | $5.66 | 6344 |
| 2024-12-30 | 5.52 | $5.50 | 17600 |
| 2024-12-27 | 5.53 | $5.47 | 46346 |
| 2024-12-26 | 5.55 | $5.44 | 36900 |
| 2024-12-24 | 5.57 | $5.25 | 2333 |
| 2024-12-23 | 5.60 | $5.46 | 41709 |
| 2024-12-20 | 5.62 | $5.43 | 20600 |
| 2024-12-19 | 5.65 | $5.47 | 23549 |
| 2024-12-18 | 5.67 | $5.45 | 25141 |
| 2024-12-17 | 5.69 | $5.46 | 8400 |
| 2024-12-16 | 5.71 | $5.68 | 29300 |
| 2024-12-13 | 5.71 | $5.75 | 9646 |
| 2024-12-12 | 5.71 | $5.68 | 13724 |
| 2024-12-11 | 5.71 | $5.81 | 5500 |
| 2024-12-10 | 5.70 | $5.84 | 7532 |
| 2024-12-09 | 5.69 | $5.78 | 49522 |
| 2024-12-06 | 5.68 | $5.65 | 18000 |
| 2024-12-05 | 5.69 | $5.56 | 28600 |
| 2024-12-04 | 5.71 | $5.61 | 9430 |
| 2024-12-03 | 5.72 | $5.53 | 16200 |
| 2024-12-02 | 5.75 | $5.76 | 7441 |
| 2024-11-29 | 5.75 | $5.90 | 6405 |
| 2024-11-27 | 5.75 | $5.75 | 7200 |
| 2024-11-26 | 5.75 | $5.72 | 23404 |
| 2024-11-25 | 5.77 | $5.79 | 16939 |
| 2024-11-22 | 5.77 | $5.65 | 16526 |
| 2024-11-21 | 5.80 | $5.54 | 19815 |
| 2024-11-20 | 5.84 | $5.58 | 19700 |
| 2024-11-19 | 5.88 | $5.72 | 9231 |
| 2024-11-18 | 5.91 | $5.72 | 44300 |
| 2024-11-15 | 5.95 | $5.63 | 13144 |
| 2024-11-14 | 6.00 | $5.70 | 17900 |
| 2024-11-13 | 6.04 | $5.74 | 12417 |
| 2024-11-12 | 6.09 | $5.87 | 18747 |
| 2024-11-11 | 6.13 | $6.01 | 8200 |
| 2024-11-08 | 6.16 | $5.96 | 8500 |
| 2024-11-07 | 6.20 | $6.09 | 7115 |
| 2024-11-06 | 6.23 | $5.81 | 2137 |
| 2024-11-05 | 6.29 | $5.98 | 6145 |
| 2024-11-04 | 6.34 | $6.06 | 14417 |
| 2024-11-01 | 6.39 | $5.91 | 4800 |
| 2024-10-31 | 6.45 | $5.96 | 11730 |
| 2024-10-30 | 6.51 | $6.10 | 2833 |
| 2024-10-29 | 6.56 | $6.21 | 4206 |
| 2024-10-28 | 6.61 | $6.29 | 4111 |
| 2024-10-25 | 6.65 | $6.40 | 2806 |
| 2024-10-24 | 6.68 | $6.50 | 2700 |
| 2024-10-23 | 6.71 | $6.53 | 1727 |
| 2024-10-22 | 6.73 | $6.61 | 15100 |
| 2024-10-21 | 6.75 | $6.58 | 5000 |
| 2024-10-18 | 6.77 | $6.71 | 2547 |
| 2024-10-17 | 6.77 | $6.63 | 2100 |
| 2024-10-16 | 6.79 | $6.75 | 4900 |
| 2024-10-15 | 6.79 | $6.76 | 1043 |
| 2024-10-14 | 6.79 | $6.78 | 1504 |
| 2024-10-11 | 6.78 | $6.77 | 1300 |
| 2024-10-10 | 6.77 | $6.69 | 948 |
| 2024-10-09 | 6.77 | $6.69 | 900 |
| 2024-10-08 | 6.77 | $6.85 | 517 |
| 2024-10-07 | 6.75 | $6.90 | 2322 |
| 2024-10-04 | 6.72 | $6.77 | 641 |
| 2024-10-03 | 6.70 | $6.71 | 835 |
| 2024-10-02 | 6.68 | $6.85 | 732 |
| 2024-10-01 | 6.65 | $6.77 | 300 |
| 2024-09-30 | 6.63 | $7.09 | 1000 |
| 2024-09-27 | 6.57 | $7.11 | 2228 |
| 2024-09-26 | 6.51 | $7.03 | 2900 |
| 2024-09-25 | 6.45 | $6.68 | 2000 |
| 2024-09-24 | 6.43 | $6.55 | 1120 |
| 2024-09-23 | 6.43 | $6.47 | 18500 |
| 2024-09-20 | 6.43 | $6.39 | 1200 |
| 2024-09-19 | 6.44 | $6.55 | 1647 |
| 2024-09-18 | 6.43 | $6.68 | 1000 |
| 2024-09-17 | 6.41 | $6.62 | 2046 |
| 2024-09-16 | 6.40 | $6.36 | 4306 |
| 2024-09-13 | 6.42 | $6.42 | 3500 |
| 2024-09-12 | 6.42 | $6.24 | 6900 |
| 2024-09-11 | 6.45 | $6.15 | 5700 |
| 2024-09-10 | 6.49 | $6.07 | 8121 |
| 2024-09-09 | 6.53 | $6.12 | 6329 |
| 2024-09-06 | 6.57 | $6.29 | 1341 |
| 2024-09-05 | 6.59 | $6.48 | 1706 |
| 2024-09-04 | 6.60 | $6.44 | 6800 |
| 2024-09-03 | 6.60 | $6.42 | 700 |
| 2024-08-30 | 6.60 | $6.78 | 3437 |
| 2024-08-29 | 6.57 | $6.68 | 2503 |
| 2024-08-28 | 6.54 | $6.75 | 1300 |
| 2024-08-27 | 6.50 | $6.74 | 5228 |
| 2024-08-26 | 6.46 | $6.71 | 3400 |
| 2024-08-23 | 6.43 | $6.71 | 2738 |
| 2024-08-22 | 6.39 | $6.68 | 2704 |
| 2024-08-21 | 6.35 | $6.71 | 1200 |
| 2024-08-20 | 6.30 | $6.55 | 1603 |
| 2024-08-19 | 6.27 | $6.55 | 19244 |
| 2024-08-16 | 6.24 | $6.49 | 13947 |
| 2024-08-15 | 6.21 | $6.45 | 4306 |
| 2024-08-14 | 6.18 | $6.49 | 4000 |
| 2024-08-13 | 6.15 | $6.38 | 1000 |
| 2024-08-12 | 6.13 | $6.31 | 7035 |
| 2024-08-09 | 6.12 | $6.25 | 16700 |
| 2024-08-08 | 6.11 | $5.99 | 3800 |
| 2024-08-07 | 6.13 | $6.00 | 5806 |
| 2024-08-06 | 6.15 | $5.96 | 25200 |
| 2024-08-05 | 6.17 | $5.86 | 3400 |
| 2024-08-02 | 6.21 | $6.05 | 6241 |
| 2024-08-01 | 6.23 | $6.13 | 9320 |
| 2024-07-31 | 6.25 | $6.25 | 6910 |
| 2024-07-30 | 6.25 | $6.27 | 16900 |
| 2024-07-29 | 6.25 | $6.29 | 15700 |
| 2024-07-26 | 6.24 | $6.13 | 14225 |
| 2024-07-25 | 6.26 | $6.15 | 11200 |
| 2024-07-24 | 6.27 | $6.21 | 7543 |
| 2024-07-23 | 6.27 | $6.15 | 7243 |
| 2024-07-22 | 6.29 | $6.28 | 10737 |
| 2024-07-19 | 6.28 | $6.20 | 20240 |
| 2024-07-18 | 6.29 | $6.32 | 4136 |
| 2024-07-17 | 6.29 | $6.28 | 11100 |
| 2024-07-16 | 6.29 | $6.29 | 11816 |
| 2024-07-15 | 6.28 | $6.26 | 3700 |
| 2024-07-12 | 6.28 | $6.32 | 8100 |
| 2024-07-11 | 6.28 | $6.41 | 12200 |
| 2024-07-10 | 6.26 | $6.20 | 10700 |
| 2024-07-09 | 6.27 | $6.14 | 8335 |
| 2024-07-08 | 6.28 | $6.47 | 22810 |
| 2024-07-05 | 6.27 | $6.55 | 39000 |
| 2024-07-03 | 6.24 | $6.50 | 15400 |
| 2024-07-02 | 6.23 | $6.11 | 3300 |
| 2024-07-01 | 6.27 | $6.09 | 43600 |
| 2024-06-28 | 6.32 | $6.15 | 27200 |
| 2024-06-27 | 6.37 | $6.20 | 8200 |
| 2024-06-26 | 6.42 | $6.04 | 9618 |
| 2024-06-25 | 6.50 | $6.33 | 2700 |
| 2024-06-24 | 6.56 | $6.35 | 43400 |
| 2024-06-21 | 6.63 | $6.25 | 15848 |
| 2024-06-20 | 6.71 | $6.23 | 12817 |
| 2024-06-18 | 6.81 | $6.17 | 48327 |
| 2024-06-17 | 6.92 | $6.25 | 9500 |
| 2024-06-14 | 7.02 | $6.17 | 20500 |
| 2024-06-13 | 7.15 | $6.29 | 40100 |
| 2024-06-12 | 7.26 | $6.40 | 9100 |
| 2024-06-11 | 7.37 | $6.32 | 38327 |
| 2024-06-10 | 7.50 | $6.51 | 3700 |
| 2024-06-07 | 7.61 | $6.38 | 11835 |
| 2024-06-06 | 7.73 | $6.71 | 14500 |
| 2024-06-05 | 7.83 | $6.62 | 21945 |
| 2024-06-04 | 7.94 | $8.11 | 2400 |
| 2024-06-03 | 7.90 | $8.09 | 2200 |
| 2024-05-31 | 7.86 | $8.12 | 3121 |
| 2024-05-30 | 7.82 | $8.10 | 3000 |
| 2024-05-29 | 7.77 | $8.05 | 4000 |
| 2024-05-28 | 7.72 | $8.24 | 1939 |
| 2024-05-24 | 7.64 | $8.03 | 3435 |
| 2024-05-23 | 7.58 | $8.01 | 3738 |
| 2024-05-22 | 7.52 | $8.02 | 2000 |
| 2024-05-21 | 7.45 | $7.87 | 3422 |
| 2024-05-20 | 7.39 | $7.75 | 1638 |
| 2024-05-17 | 7.34 | $7.63 | 1318 |
| 2024-05-16 | 7.30 | $7.67 | 2400 |
| 2024-05-15 | 7.25 | $7.62 | 2300 |
| 2024-05-14 | 7.20 | $7.52 | 1129 |
| 2024-05-13 | 7.15 | $7.47 | 9800 |
| 2024-05-10 | 7.11 | $7.37 | 7412 |
| 2024-05-09 | 7.08 | $7.16 | 5946 |
| 2024-05-08 | 7.07 | $7.25 | 5200 |
| 2024-05-07 | 7.05 | $7.26 | 14000 |
| 2024-05-06 | 7.03 | $7.27 | 13000 |
| 2024-05-03 | 7.01 | $7.07 | 14200 |
| 2024-05-02 | 7.01 | $7.03 | 18600 |
| 2024-05-01 | 7.02 | $7.08 | 4037 |
| 2024-04-30 | 7.03 | $7.21 | 3141 |
| 2024-04-29 | 7.03 | $7.17 | 24300 |
| 2024-04-26 | 7.04 | $6.86 | 32200 |
| 2024-04-25 | 7.08 | $6.70 | 13100 |
| 2024-04-24 | 7.14 | $6.92 | 8300 |
| 2024-04-23 | 7.17 | $7.07 | 8100 |
| 2024-04-22 | 7.20 | $6.94 | 21400 |
| 2024-04-19 | 7.25 | $6.73 | 18149 |
| 2024-04-18 | 7.31 | $6.78 | 24304 |
| 2024-04-17 | 7.38 | $6.87 | 20742 |
| 2024-04-16 | 7.44 | $6.97 | 72900 |
| 2024-04-15 | 7.49 | $7.09 | 5600 |
| 2024-04-12 | 7.54 | $7.02 | 4243 |
| 2024-04-11 | 7.59 | $7.32 | 11314 |
| 2024-04-10 | 7.62 | $7.40 | 19103 |
| 2024-04-09 | 7.63 | $7.62 | 4941 |
| 2024-04-08 | 7.63 | $7.82 | 5636 |
| 2024-04-05 | 7.61 | $7.67 | 4946 |
| 2024-04-04 | 7.60 | $7.74 | 7047 |
| 2024-04-03 | 7.58 | $7.81 | 1944 |
| 2024-04-02 | 7.55 | $7.66 | 21900 |
| 2024-04-01 | 7.53 | $7.58 | 4800 |
| 2024-03-28 | 7.52 | $7.51 | 2527 |
| 2024-03-27 | 7.52 | $7.57 | 3827 |
| 2024-03-26 | 7.51 | $7.57 | 6000 |
| 2024-03-25 | 7.49 | $7.57 | 5200 |
| 2024-03-22 | 7.48 | $7.53 | 3100 |
| 2024-03-21 | 7.46 | $7.54 | 2800 |
| 2024-03-20 | 7.45 | $7.50 | 5223 |
| 2024-03-19 | 7.43 | $7.56 | 2846 |
| 2024-03-18 | 7.41 | $7.51 | 9020 |
| 2024-03-15 | 7.39 | $7.64 | 3906 |
| 2024-03-14 | 7.36 | $7.52 | 1700 |
| 2024-03-13 | 7.34 | $7.51 | 3447 |
| 2024-03-12 | 7.32 | $7.53 | 5480 |
| 2024-03-11 | 7.29 | $7.40 | 9700 |
| 2024-03-08 | 7.28 | $7.43 | 4700 |
| 2024-03-07 | 7.26 | $7.54 | 9547 |
| 2024-03-06 | 7.23 | $7.33 | 11135 |
| 2024-03-05 | 7.21 | $7.13 | 5631 |
| 2024-03-04 | 7.22 | $7.33 | 4900 |
| 2024-03-01 | 7.21 | $7.52 | 7200 |
| 2024-02-29 | 7.18 | $7.18 | 7943 |
| 2024-02-28 | 7.18 | $7.08 | 5116 |
| 2024-02-27 | 7.19 | $7.02 | 8037 |
| 2024-02-26 | 7.22 | $7.04 | 4200 |
| 2024-02-23 | 7.24 | $7.22 | 6002 |
| 2024-02-22 | 7.25 | $7.25 | 5526 |
| 2024-02-21 | 7.25 | $7.19 | 4148 |
| 2024-02-20 | 7.26 | $7.37 | 5800 |
| 2024-02-16 | 7.26 | $7.40 | 7930 |
| 2024-02-15 | 7.25 | $7.38 | 9500 |
| 2024-02-14 | 7.24 | $7.15 | 5700 |
| 2024-02-13 | 7.25 | $7.00 | 4334 |
| 2024-02-12 | 7.28 | $7.17 | 11443 |
| 2024-02-09 | 7.30 | $7.09 | 7725 |
| 2024-02-08 | 7.33 | $6.99 | 8300 |
| 2024-02-07 | 7.38 | $7.22 | 6349 |
| 2024-02-06 | 7.40 | $7.24 | 13034 |
| 2024-02-05 | 7.43 | $7.09 | 9000 |
| 2024-02-02 | 7.47 | $7.33 | 3300 |
| 2024-02-01 | 7.50 | $7.53 | 7500 |
| 2024-01-31 | 7.51 | $7.58 | 6231 |
| 2024-01-30 | 7.52 | $7.51 | 3000 |
| 2024-01-29 | 7.54 | $7.51 | 4424 |
| 2024-01-26 | 7.56 | $7.51 | 4844 |
| 2024-01-25 | 7.58 | $7.40 | 1914 |
| 2024-01-24 | 7.62 | $7.36 | 3500 |
| 2024-01-23 | 7.67 | $7.27 | 13548 |
| 2024-01-22 | 7.73 | $7.15 | 7234 |
| 2024-01-19 | 7.80 | $7.25 | 4533 |
| 2024-01-18 | 7.87 | $7.38 | 6400 |
| 2024-01-17 | 7.92 | $7.51 | 7100 |
| 2024-01-16 | 7.97 | $7.61 | 5216 |
| 2024-01-12 | 8.01 | $7.80 | 2209 |
| 2024-01-11 | 8.03 | $7.83 | 3800 |
| 2024-01-10 | 8.04 | $7.84 | 2900 |
| 2024-01-09 | 8.06 | $7.86 | 41931 |
| 2024-01-08 | 8.07 | $7.98 | 1812 |
| 2024-01-05 | 8.07 | $8.10 | 4100 |
| 2024-01-04 | 8.06 | $8.21 | 3700 |
| 2024-01-03 | 8.04 | $8.10 | 2111 |
| 2024-01-02 | 8.02 | $8.35 | 2044 |
| 2023-12-29 | 7.99 | $8.15 | 1700 |
| 2023-12-28 | 7.96 | $8.10 | 1900 |
| 2023-12-27 | 7.95 | $8.15 | 6924 |
| 2023-12-26 | 7.93 | $8.14 | 7300 |
| 2023-12-22 | 7.91 | $8.08 | 3300 |
| 2023-12-21 | 7.90 | $7.96 | 9900 |
| 2023-12-20 | 7.91 | $7.95 | 5000 |
| 2023-12-19 | 7.91 | $7.95 | 3900 |
| 2023-12-18 | 7.92 | $7.83 | 7000 |
| 2023-12-15 | 7.95 | $7.91 | 2220 |
| 2023-12-14 | 7.96 | $7.86 | 3600 |
| 2023-12-13 | 7.98 | $7.74 | 7548 |
| 2023-12-12 | 8.02 | $7.63 | 2200 |
| 2023-12-11 | 8.07 | $7.82 | 3700 |
| 2023-12-08 | 8.09 | $7.95 | 3845 |
| 2023-12-07 | 8.10 | $7.95 | 2900 |
| 2023-12-06 | 8.11 | $7.97 | 1400 |
| 2023-12-05 | 8.12 | $7.95 | 5500 |
| 2023-12-04 | 8.12 | $7.80 | 11900 |
| 2023-12-01 | 8.13 | $7.85 | 2147 |
| 2023-11-30 | 8.14 | $7.71 | 3800 |
| 2023-11-29 | 8.15 | $8.43 | 4329 |
| 2023-11-28 | 8.08 | $8.54 | 2200 |
| 2023-11-27 | 8.00 | $8.38 | 1800 |
| 2023-11-24 | 7.93 | $8.49 | 5927 |
| 2023-11-22 | 7.83 | $8.44 | 5026 |
| 2023-11-21 | 7.73 | $8.36 | 7700 |
| 2023-11-20 | 7.63 | $8.29 | 6500 |
| 2023-11-17 | 7.54 | $8.26 | 7100 |
| 2023-11-16 | 7.44 | $8.13 | 6000 |
| 2023-11-15 | 7.34 | $8.25 | 3217 |
| 2023-11-14 | 7.23 | $8.20 | 4017 |
| 2023-11-13 | 7.12 | $7.57 | 15100 |
| 2023-11-10 | 7.06 | $7.42 | 4027 |
| 2023-11-09 | 7.02 | $7.41 | 3400 |
| 2023-11-08 | 6.98 | $7.36 | 6400 |
| 2023-11-07 | 6.94 | $7.20 | 9100 |
| 2023-11-06 | 6.91 | $7.25 | 43807 |
| 2023-11-03 | 6.88 | $7.23 | 17600 |
| 2023-11-02 | 6.86 | $6.93 | 11836 |
| 2023-11-01 | 6.86 | $6.75 | 57100 |
| 2023-10-31 | 6.88 | $6.81 | 30200 |
| 2023-10-30 | 6.89 | $6.69 | 24400 |
| 2023-10-27 | 6.92 | $6.69 | 30406 |
| 2023-10-26 | 6.94 | $6.60 | 42700 |
| 2023-10-25 | 6.98 | $6.71 | 23944 |
| 2023-10-24 | 7.00 | $6.92 | 9728 |
| 2023-10-23 | 7.00 | $6.93 | 23800 |
| 2023-10-20 | 7.01 | $6.85 | 14500 |
| 2023-10-19 | 7.01 | $6.98 | 14600 |
| 2023-10-18 | 7.01 | $6.95 | 52009 |
| 2023-10-17 | 7.00 | $7.11 | 40832 |
| 2023-10-16 | 6.98 | $7.19 | 2300 |
| 2023-10-13 | 6.95 | $7.05 | 26721 |
| 2023-10-12 | 6.93 | $7.08 | 45900 |
| 2023-10-11 | 6.91 | $7.07 | 13200 |
| 2023-10-10 | 6.88 | $7.15 | 22811 |
| 2023-10-09 | 6.85 | $6.94 | 5034 |
| 2023-10-06 | 6.83 | $7.10 | 33732 |
| 2023-10-05 | 6.80 | $7.09 | 5700 |
| 2023-10-04 | 6.76 | $7.22 | 4541 |
| 2023-10-03 | 6.71 | $6.78 | 12500 |
| 2023-10-02 | 6.70 | $6.87 | 14400 |
| 2023-09-29 | 6.69 | $6.76 | 15500 |
| 2023-09-28 | 6.69 | $6.66 | 30807 |
| 2023-09-27 | 6.70 | $6.61 | 9414 |
| 2023-09-26 | 6.71 | $6.70 | 13600 |
| 2023-09-25 | 6.72 | $6.72 | 18000 |
| 2023-09-22 | 6.73 | $6.52 | 4100 |
| 2023-09-21 | 6.76 | $6.65 | 9927 |
| 2023-09-20 | 6.78 | $6.80 | 8400 |
| 2023-09-19 | 6.78 | $6.74 | 14433 |
| 2023-09-18 | 6.79 | $6.77 | 19200 |
| 2023-09-15 | 6.80 | $6.68 | 9600 |
| 2023-09-14 | 6.81 | $6.71 | 10200 |
| 2023-09-13 | 6.83 | $6.63 | 4001 |
| 2023-09-12 | 6.86 | $6.67 | 12300 |
| 2023-09-11 | 6.88 | $6.71 | 14820 |
| 2023-09-08 | 6.91 | $6.62 | 4624 |
| 2023-09-07 | 6.94 | $6.64 | 6600 |
| 2023-09-06 | 6.99 | $6.76 | 3600 |
| 2023-09-05 | 7.02 | $6.91 | 16100 |
| 2023-09-01 | 7.05 | $6.97 | 10433 |
| 2023-08-31 | 7.08 | $7.10 | 5100 |
| 2023-08-30 | 7.09 | $7.19 | 10726 |
| 2023-08-29 | 7.11 | $7.18 | 9200 |
| 2023-08-28 | 7.12 | $7.10 | 12600 |
| 2023-08-25 | 7.15 | $7.03 | 3236 |
| 2023-08-24 | 7.19 | $6.80 | 10700 |
| 2023-08-23 | 7.26 | $6.87 | 6700 |
| 2023-08-22 | 7.33 | $6.69 | 10400 |
| 2023-08-21 | 7.42 | $6.67 | 18040 |
| 2023-08-18 | 7.53 | $6.77 | 5221 |
| 2023-08-17 | 7.63 | $6.97 | 4512 |
| 2023-08-16 | 7.71 | $7.08 | 8411 |
| 2023-08-15 | 7.79 | $7.27 | 2700 |
| 2023-08-14 | 7.86 | $7.42 | 11400 |
| 2023-08-11 | 7.91 | $7.37 | 4700 |
| 2023-08-10 | 7.98 | $7.76 | 3343 |
| 2023-08-09 | 8.01 | $7.83 | 3522 |
| 2023-08-08 | 8.03 | $7.83 | 4300 |
| 2023-08-07 | 8.05 | $8.08 | 11211 |
| 2023-08-04 | 8.05 | $7.91 | 3612 |
| 2023-08-03 | 8.06 | $7.91 | 3622 |
| 2023-08-02 | 8.06 | $7.75 | 636 |
| 2023-08-01 | 8.09 | $7.97 | 7300 |
| 2023-07-31 | 8.09 | $8.06 | 2200 |
| 2023-07-28 | 8.08 | $8.12 | 4700 |
| 2023-07-27 | 8.06 | $8.22 | 2918 |
| 2023-07-26 | 8.03 | $8.18 | 3000 |
| 2023-07-25 | 7.99 | $8.18 | 5400 |
| 2023-07-24 | 7.96 | $8.18 | 3000 |
| 2023-07-21 | 7.92 | $8.15 | 2200 |
| 2023-07-20 | 7.88 | $8.16 | 1800 |
| 2023-07-19 | 7.84 | $8.16 | 2733 |
| 2023-07-18 | 7.79 | $8.15 | 5202 |
| 2023-07-17 | 7.75 | $8.13 | 5832 |
| 2023-07-14 | 7.70 | $8.09 | 2025 |
| 2023-07-13 | 7.66 | $8.09 | 1209 |
| 2023-07-12 | 7.62 | $7.94 | 2729 |
| 2023-07-11 | 7.59 | $7.79 | 5400 |
| 2023-07-10 | 7.57 | $7.60 | 2847 |
| 2023-07-07 | 7.58 | $7.60 | 11815 |
| 2023-07-06 | 7.58 | $7.40 | 949 |
| 2023-07-05 | 7.61 | $7.62 | 2216 |
| 2023-07-03 | 7.61 | $7.60 | 1418 |
| 2023-06-30 | 7.61 | $7.64 | 2225 |
| 2023-06-29 | 7.61 | $7.54 | 2826 |
| 2023-06-28 | 7.62 | $7.48 | 3607 |
| 2023-06-27 | 7.64 | $7.44 | 10400 |
| 2023-06-26 | 7.66 | $7.37 | 8549 |
| 2023-06-23 | 7.69 | $7.47 | 4000 |
| 2023-06-22 | 7.71 | $7.50 | 2500 |
| 2023-06-21 | 7.73 | $7.58 | 1637 |
| 2023-06-20 | 7.74 | $7.62 | 2800 |
| 2023-06-16 | 7.76 | $7.89 | 1931 |
| 2023-06-15 | 7.75 | $7.85 | 2800 |
| 2023-06-14 | 7.75 | $7.97 | 2000 |
| 2023-06-13 | 7.74 | $8.03 | 2200 |
| 2023-06-12 | 7.72 | $7.89 | 4301 |
| 2023-06-09 | 7.72 | $7.67 | 3000 |
| 2023-06-08 | 7.75 | $7.67 | 2500 |
| 2023-06-07 | 7.78 | $7.59 | 1403 |
| 2023-06-06 | 7.82 | $7.60 | 5602 |
| 2023-06-05 | 7.87 | $7.58 | 3400 |
| 2023-06-02 | 7.92 | $7.59 | 3831 |
| 2023-06-01 | 7.98 | $7.45 | 3600 |
| 2023-05-31 | 8.05 | $7.28 | 2908 |
| 2023-05-30 | 8.14 | $7.66 | 2000 |
| 2023-05-26 | 8.21 | $7.87 | 2140 |
| 2023-05-25 | 8.25 | $7.68 | 2744 |
| 2023-05-24 | 8.32 | $7.68 | 23100 |
| 2023-05-23 | 8.38 | $8.02 | 1729 |
| 2023-05-22 | 8.42 | $8.28 | 3600 |
| 2023-05-19 | 8.43 | $8.39 | 1115 |
| 2023-05-18 | 8.43 | $8.26 | 600 |
| 2023-05-17 | 8.45 | $8.43 | 1001 |
| 2023-05-16 | 8.44 | $8.52 | 1925 |
| 2023-05-15 | 8.42 | $8.51 | 1900 |
| 2023-05-12 | 8.39 | $8.37 | 5448 |
| 2023-05-11 | 8.38 | $8.44 | 2300 |
| 2023-05-10 | 8.36 | $8.52 | 7100 |
| 2023-05-09 | 8.34 | $8.46 | 10400 |
| 2023-05-08 | 8.31 | $8.65 | 3009 |
| 2023-05-05 | 8.27 | $8.62 | 7646 |
| 2023-05-04 | 8.22 | $8.43 | 2300 |
| 2023-05-03 | 8.19 | $8.46 | 1013 |
| 2023-05-02 | 8.15 | $8.31 | 746 |
| 2023-05-01 | 8.13 | $8.34 | 739 |
| 2023-04-28 | 8.09 | $8.36 | 3716 |
| 2023-04-27 | 8.06 | $8.18 | 900 |
| 2023-04-26 | 8.03 | $8.27 | 4000 |
| 2023-04-25 | 8.00 | $8.33 | 1429 |
| 2023-04-24 | 7.95 | $8.37 | 2900 |
| 2023-04-21 | 7.90 | $8.09 | 1800 |
| 2023-04-20 | 7.87 | $7.96 | 3700 |
| 2023-04-19 | 7.85 | $7.76 | 1849 |
| 2023-04-18 | 7.85 | $7.84 | 3000 |
| 2023-04-17 | 7.84 | $7.60 | 4600 |
| 2023-04-14 | 7.85 | $8.11 | 2239 |
| 2023-04-13 | 7.81 | $8.21 | 1300 |
| 2023-04-12 | 7.76 | $8.13 | 2811 |
| 2023-04-11 | 7.71 | $8.02 | 4500 |
| 2023-04-10 | 7.67 | $7.88 | 2922 |
| 2023-04-06 | 7.65 | $7.99 | 2119 |
| 2023-04-05 | 7.61 | $7.87 | 1501 |
| 2023-04-04 | 7.59 | $7.89 | 3400 |
| 2023-04-03 | 7.56 | $7.63 | 4000 |
| 2023-03-31 | 7.56 | $7.58 | 3708 |
| 2023-03-30 | 7.57 | $7.63 | 12928 |
| 2023-03-29 | 7.57 | $7.50 | 1622 |
| 2023-03-28 | 7.58 | $7.48 | 2200 |
| 2023-03-27 | 7.60 | $7.43 | 9300 |
| 2023-03-24 | 7.63 | $7.42 | 2348 |
| 2023-03-23 | 7.66 | $7.55 | 3600 |
| 2023-03-22 | 7.68 | $7.64 | 6317 |
| 2023-03-21 | 7.68 | $7.63 | 9300 |
| 2023-03-20 | 7.69 | $7.43 | 2921 |
| 2023-03-17 | 7.71 | $7.44 | 2233 |
| 2023-03-16 | 7.73 | $7.59 | 3700 |
| 2023-03-15 | 7.74 | $7.53 | 2400 |
| 2023-03-14 | 7.75 | $7.80 | 12600 |
| 2023-03-13 | 7.73 | $7.59 | 6025 |
| 2023-03-10 | 7.73 | $7.70 | 3600 |
| 2023-03-09 | 7.72 | $7.83 | 3525 |
| 2023-03-08 | 7.69 | $7.82 | 2914 |
| 2023-03-07 | 7.66 | $8.16 | 2500 |
| 2023-03-06 | 7.59 | $7.88 | 3939 |
| 2023-03-03 | 7.55 | $7.87 | 1649 |
| 2023-03-02 | 7.51 | $7.63 | 4125 |
| 2023-03-01 | 7.49 | $7.72 | 11443 |
| 2023-02-28 | 7.46 | $7.92 | 4016 |
| 2023-02-27 | 7.40 | $8.05 | 9013 |
| 2023-02-24 | 7.33 | $8.01 | 10628 |
| 2023-02-23 | 7.26 | $7.37 | 3800 |
| 2023-02-22 | 7.25 | $7.26 | 2734 |
| 2023-02-21 | 7.25 | $7.14 | 1500 |
| 2023-02-17 | 7.27 | $7.17 | 2400 |
| 2023-02-16 | 7.27 | $7.26 | 1037 |
| 2023-02-15 | 7.27 | $7.29 | 1600 |
| 2023-02-14 | 7.26 | $7.30 | 7833 |
| 2023-02-13 | 7.25 | $7.18 | 3300 |
| 2023-02-10 | 7.24 | $6.97 | 7100 |
| 2023-02-09 | 7.26 | $7.37 | 2200 |
| 2023-02-08 | 7.23 | $7.18 | 3106 |
| 2023-02-07 | 7.21 | $7.45 | 4000 |
| 2023-02-06 | 7.17 | $7.26 | 3700 |
| 2023-02-03 | 7.14 | $7.39 | 4311 |
| 2023-02-02 | 7.09 | $7.55 | 7033 |
| 2023-02-01 | 7.02 | $7.40 | 6400 |
| 2023-01-31 | 6.96 | $7.20 | 1800 |
| 2023-01-30 | 6.91 | $7.23 | 13000 |
| 2023-01-27 | 6.85 | $7.27 | 3700 |
| 2023-01-26 | 6.79 | $7.37 | 4800 |
| 2023-01-25 | 6.70 | $7.24 | 4000 |
| 2023-01-24 | 6.62 | $7.30 | 12132 |
| 2023-01-23 | 6.53 | $6.86 | 6200 |
| 2023-01-20 | 6.48 | $6.74 | 2200 |
| 2023-01-19 | 6.43 | $6.69 | 12322 |
| 2023-01-18 | 6.38 | $6.91 | 15135 |
| 2023-01-17 | 6.30 | $6.80 | 5243 |
| 2023-01-13 | 6.23 | $6.63 | 7200 |
| 2023-01-12 | 6.18 | $6.55 | 4200 |
| 2023-01-11 | 6.13 | $6.42 | 4230 |
| 2023-01-10 | 6.09 | $6.33 | 9848 |
| 2023-01-09 | 6.06 | $6.53 | 22700 |
| 2023-01-06 | 6.01 | $6.38 | 11300 |
| 2023-01-05 | 5.97 | $6.25 | 8137 |
| 2023-01-04 | 5.94 | $6.28 | 15100 |
| 2023-01-03 | 5.90 | $6.07 | 21300 |
| 2022-12-30 | 5.89 | $5.99 | 7416 |
| 2022-12-29 | 5.88 | $6.03 | 9446 |
| 2022-12-28 | 5.87 | $5.82 | 11800 |
| 2022-12-27 | 5.88 | $5.82 | 11707 |
| 2022-12-23 | 5.88 | $5.84 | 11801 |
| 2022-12-22 | 5.89 | $5.78 | 6900 |
| 2022-12-21 | 5.89 | $5.86 | 24540 |
| 2022-12-20 | 5.89 | $5.54 | 12339 |
| 2022-12-19 | 5.92 | $5.72 | 19500 |
| 2022-12-16 | 5.93 | $5.75 | 7800 |
| 2022-12-15 | 5.94 | $5.85 | 5500 |
| 2022-12-14 | 5.94 | $6.32 | 7500 |
| 2022-12-13 | 5.89 | $6.24 | 4900 |
| 2022-12-12 | 5.85 | $6.13 | 7800 |
| 2022-12-09 | 5.81 | $6.03 | 7503 |
| 2022-12-08 | 5.78 | $5.86 | 6411 |
| 2022-12-07 | 5.77 | $5.90 | 5400 |
| 2022-12-06 | 5.74 | $5.76 | 10400 |
| 2022-12-05 | 5.73 | $5.92 | 5600 |
| 2022-12-02 | 5.70 | $5.90 | 7016 |
| 2022-12-01 | 5.67 | $6.08 | 10229 |
| 2022-11-30 | 5.62 | $5.89 | 9300 |
| 2022-11-29 | 5.58 | $5.78 | 20200 |
| 2022-11-28 | 5.55 | $5.66 | 15235 |
| 2022-11-25 | 5.53 | $5.58 | 14410 |
| 2022-11-23 | 5.51 | $5.53 | 8200 |
| 2022-11-22 | 5.50 | $5.55 | 48546 |
| 2022-11-21 | 5.48 | $5.61 | 31600 |
| 2022-11-18 | 5.46 | $5.60 | 31400 |
| 2022-11-17 | 5.43 | $5.57 | 25548 |
| 2022-11-16 | 5.41 | $5.65 | 34200 |
| 2022-11-15 | 5.38 | $5.70 | 18300 |
| 2022-11-14 | 5.35 | $5.78 | 13728 |
| 2022-11-11 | 5.31 | $5.84 | 15000 |
| 2022-11-10 | 5.26 | $5.39 | 21919 |
| 2022-11-09 | 5.25 | $5.23 | 23300 |
| 2022-11-08 | 5.25 | $5.27 | 39000 |
| 2022-11-07 | 5.26 | $5.33 | 69617 |
| 2022-11-04 | 5.26 | $5.39 | 46749 |
| 2022-11-03 | 5.25 | $5.01 | 53903 |
| 2022-11-02 | 5.28 | $5.18 | 43204 |
| 2022-11-01 | 5.29 | $5.18 | 39000 |
| 2022-10-31 | 5.31 | $5.02 | 101200 |
| 2022-10-28 | 5.34 | $5.07 | 21700 |
| 2022-10-27 | 5.36 | $5.08 | 20413 |
| 2022-10-26 | 5.39 | $5.22 | 32035 |
| 2022-10-25 | 5.39 | $5.30 | 50135 |
| 2022-10-24 | 5.39 | $5.48 | 82000 |
| 2022-10-21 | 5.37 | $5.56 | 116640 |
| 2022-10-20 | 5.34 | $5.37 | 62100 |
| 2022-10-19 | 5.32 | $5.31 | 15533 |
| 2022-10-18 | 5.31 | $5.64 | 76913 |
| 2022-10-17 | 5.27 | $5.65 | 111100 |
| 2022-10-14 | 5.22 | $5.50 | 104100 |
| 2022-10-13 | 5.19 | $5.40 | 50124 |
| 2022-10-12 | 5.16 | $5.11 | 45100 |
| 2022-10-11 | 5.17 | $5.46 | 105020 |
| 2022-10-10 | 5.14 | $5.25 | 76300 |
| 2022-10-07 | 5.13 | $5.19 | 62000 |
| 2022-10-06 | 5.14 | $5.33 | 44115 |
| 2022-10-05 | 5.13 | $5.33 | 48000 |
| 2022-10-04 | 5.12 | $5.43 | 58400 |
| 2022-10-03 | 5.10 | $5.19 | 81224 |
| 2022-09-30 | 5.11 | $5.04 | 75546 |
| 2022-09-29 | 5.13 | $4.84 | 87715 |
| 2022-09-28 | 5.17 | $4.89 | 34113 |
| 2022-09-27 | 5.22 | $4.75 | 95300 |
| 2022-09-26 | 5.28 | $4.85 | 118441 |
| 2022-09-23 | 5.34 | $4.87 | 52322 |
| 2022-09-22 | 5.40 | $4.96 | 62000 |
| 2022-09-21 | 5.46 | $5.08 | 30412 |
| 2022-09-20 | 5.51 | $5.24 | 104707 |
| 2022-09-19 | 5.56 | $5.26 | 69343 |
| 2022-09-16 | 5.61 | $5.40 | 129300 |
| 2022-09-15 | 5.66 | $5.48 | 100600 |
| 2022-09-14 | 5.70 | $5.48 | 41900 |
| 2022-09-13 | 5.76 | $5.56 | 45100 |
| 2022-09-12 | 5.81 | $5.81 | 175718 |
| 2022-09-09 | 5.85 | $5.65 | 47006 |
| 2022-09-08 | 5.92 | $5.45 | 73117 |
| 2022-09-07 | 6.01 | $5.52 | 59104 |
| 2022-09-06 | 6.10 | $5.41 | 118638 |
| 2022-09-02 | 6.22 | $5.48 | 60700 |
| 2022-09-01 | 6.33 | $5.43 | 79400 |
| 2022-08-31 | 6.46 | $5.66 | 52100 |
| 2022-08-30 | 6.57 | $5.80 | 77300 |
| 2022-08-29 | 6.67 | $5.75 | 209832 |
| 2022-08-26 | 6.78 | $5.74 | 71706 |
| 2022-08-25 | 6.90 | $6.06 | 22600 |
| 2022-08-24 | 7.00 | $6.50 | 39128 |
| 2022-08-23 | 7.05 | $6.46 | 46235 |
| 2022-08-22 | 7.11 | $6.50 | 69227 |
| 2022-08-19 | 7.17 | $6.92 | 20721 |
| 2022-08-18 | 7.19 | $7.04 | 40800 |
| 2022-08-17 | 7.19 | $7.16 | 10200 |
| 2022-08-16 | 7.19 | $7.28 | 34800 |
| 2022-08-15 | 7.17 | $7.35 | 27038 |
| 2022-08-12 | 7.15 | $7.51 | 13102 |
| 2022-08-11 | 7.10 | $7.53 | 15500 |
| 2022-08-10 | 7.05 | $7.31 | 9400 |
| 2022-08-09 | 7.02 | $7.06 | 23519 |
| 2022-08-08 | 7.00 | $7.21 | 23000 |
| 2022-08-05 | 6.98 | $7.14 | 24032 |
| 2022-08-04 | 6.95 | $7.06 | 39137 |
| 2022-08-03 | 6.94 | $6.95 | 34100 |
| 2022-08-02 | 6.93 | $6.91 | 9722 |
| 2022-08-01 | 6.93 | $6.96 | 44807 |
| 2022-07-29 | 6.93 | $7.15 | 53718 |
| 2022-07-28 | 6.90 | $7.01 | 86200 |
| 2022-07-27 | 6.89 | $6.95 | 74833 |
| 2022-07-26 | 6.88 | $6.75 | 71100 |
| 2022-07-25 | 6.90 | $6.88 | 17000 |
| 2022-07-22 | 6.90 | $7.12 | 15225 |
| 2022-07-21 | 6.88 | $7.24 | 53700 |
| 2022-07-20 | 6.85 | $6.96 | 23400 |
| 2022-07-19 | 6.84 | $6.95 | 110300 |
| 2022-07-18 | 6.83 | $6.80 | 55200 |
| 2022-07-15 | 6.83 | $6.72 | 60600 |
| 2022-07-14 | 6.84 | $6.47 | 61025 |
| 2022-07-13 | 6.89 | $6.76 | 67519 |
| 2022-07-12 | 6.90 | $6.74 | 65200 |
| 2022-07-11 | 6.92 | $6.79 | 124500 |
| 2022-07-08 | 6.95 | $6.79 | 54900 |
| 2022-07-07 | 6.97 | $7.10 | 40319 |
| 2022-07-06 | 6.97 | $6.97 | 45100 |
| 2022-07-05 | 6.99 | $6.82 | 69000 |
| 2022-07-01 | 7.03 | $7.03 | 28027 |
| 2022-06-30 | 7.05 | $6.90 | 54300 |
| 2022-06-29 | 7.08 | $6.88 | 88123 |
| 2022-06-28 | 7.13 | $7.12 | 50100 |
| 2022-06-27 | 7.15 | $7.13 | 188607 |
| 2022-06-24 | 7.17 | $7.08 | 52900 |
| 2022-06-23 | 7.19 | $6.85 | 31900 |
| 2022-06-22 | 7.24 | $6.78 | 117800 |
| 2022-06-21 | 7.30 | $6.69 | 161100 |
| 2022-06-17 | 7.36 | $6.57 | 35246 |
| 2022-06-16 | 7.45 | $6.47 | 25300 |
| 2022-06-15 | 7.54 | $7.27 | 145600 |
| 2022-06-14 | 7.56 | $7.32 | 137903 |
| 2022-06-13 | 7.57 | $7.33 | 18600 |
| 2022-06-10 | 7.59 | $7.56 | 60332 |
| 2022-06-09 | 7.57 | $7.68 | 16012 |
| 2022-06-08 | 7.54 | $7.87 | 35100 |
| 2022-06-07 | 7.49 | $7.81 | 29131 |
| 2022-06-06 | 7.43 | $7.82 | 3231 |
| 2022-06-03 | 7.37 | $7.78 | 69900 |
| 2022-06-02 | 7.30 | $7.92 | 51307 |
| 2022-06-01 | 7.22 | $7.70 | 41400 |
| 2022-05-31 | 7.15 | $7.76 | 77322 |
| 2022-05-27 | 7.07 | $7.54 | 72920 |
| 2022-05-26 | 7.01 | $7.21 | 14324 |
| 2022-05-25 | 6.97 | $7.09 | 18300 |
| 2022-05-24 | 6.95 | $6.96 | 72536 |
| 2022-05-23 | 6.94 | $7.00 | 121024 |
| 2022-05-20 | 6.92 | $7.16 | 44200 |
| 2022-05-19 | 6.89 | $7.32 | 45700 |
| 2022-05-18 | 6.85 | $7.20 | 20400 |
| 2022-05-17 | 6.82 | $7.41 | 38700 |
| 2022-05-16 | 6.77 | $7.19 | 114600 |
| 2022-05-13 | 6.74 | $7.01 | 26836 |
| 2022-05-12 | 6.72 | $6.79 | 42100 |
| 2022-05-11 | 6.74 | $6.75 | 28428 |
| 2022-05-10 | 6.76 | $6.58 | 35400 |
| 2022-05-09 | 6.80 | $6.31 | 85636 |
| 2022-05-06 | 6.87 | $6.41 | 80400 |
| 2022-05-05 | 6.95 | $6.49 | 15303 |
| 2022-05-04 | 7.02 | $6.69 | 28418 |
| 2022-05-03 | 7.07 | $6.68 | 53206 |
| 2022-05-02 | 7.14 | $6.63 | 69415 |
| 2022-04-29 | 7.22 | $6.76 | 42700 |
| 2022-04-28 | 7.29 | $6.83 | 51511 |
| 2022-04-27 | 7.36 | $6.80 | 21900 |
| 2022-04-26 | 7.44 | $6.75 | 44000 |
| 2022-04-25 | 7.53 | $7.07 | 55800 |
| 2022-04-22 | 7.60 | $7.20 | 19300 |
| 2022-04-21 | 7.65 | $7.44 | 29600 |
| 2022-04-20 | 7.69 | $7.57 | 37000 |
| 2022-04-19 | 7.72 | $7.51 | 23300 |
| 2022-04-18 | 7.76 | $7.28 | 59900 |
| 2022-04-14 | 7.82 | $7.30 | 39545 |
| 2022-04-13 | 7.89 | $7.36 | 20800 |
| 2022-04-12 | 7.95 | $7.47 | 19323 |
| 2022-04-11 | 8.00 | $7.70 | 42744 |
| 2022-04-08 | 8.03 | $7.96 | 20200 |
| 2022-04-07 | 8.04 | $7.95 | 35800 |
| 2022-04-06 | 8.05 | $7.71 | 12000 |
| 2022-04-05 | 8.07 | $8.09 | 32700 |
| 2022-04-04 | 8.06 | $8.16 | 22300 |
| 2022-04-01 | 8.04 | $8.17 | 25226 |
| 2022-03-31 | 8.02 | $7.87 | 32300 |
| 2022-03-30 | 8.03 | $8.10 | 12115 |
| 2022-03-29 | 8.02 | $8.30 | 29323 |
| 2022-03-28 | 7.98 | $7.79 | 49811 |
| 2022-03-25 | 8.00 | $7.96 | 45400 |
| 2022-03-24 | 8.01 | $8.35 | 22048 |
| 2022-03-23 | 7.98 | $8.11 | 19511 |
| 2022-03-22 | 7.97 | $8.26 | 65600 |
| 2022-03-21 | 7.96 | $8.07 | 37600 |
| 2022-03-18 | 7.96 | $8.14 | 18607 |
| 2022-03-17 | 7.97 | $8.18 | 18020 |
| 2022-03-16 | 7.97 | $8.16 | 27249 |
| 2022-03-15 | 7.99 | $7.65 | 13700 |
| 2022-03-14 | 8.06 | $7.76 | 126600 |
| 2022-03-11 | 8.13 | $7.60 | 60600 |
| 2022-03-10 | 8.24 | $7.57 | 51900 |
| 2022-03-09 | 8.36 | $7.97 | 26500 |
| 2022-03-08 | 8.45 | $7.59 | 61743 |
| 2022-03-07 | 8.60 | $7.40 | 64400 |
| 2022-03-04 | 8.78 | $7.79 | 38000 |
| 2022-03-03 | 8.93 | $8.23 | 36529 |
| 2022-03-02 | 9.05 | $8.36 | 21128 |
| 2022-03-01 | 9.18 | $8.28 | 28100 |
| 2022-02-28 | 9.31 | $8.53 | 63500 |
| 2022-02-25 | 9.44 | $8.48 | 9200 |
| 2022-02-24 | 9.57 | $8.49 | 13500 |
| 2022-02-23 | 9.71 | $8.72 | 21700 |
| 2022-02-22 | 9.83 | $8.82 | 55118 |
| 2022-02-18 | 9.95 | $8.93 | 16700 |
| 2022-02-17 | 10.07 | $9.05 | 5008 |
| 2022-02-16 | 10.19 | $9.52 | 15326 |
| 2022-02-15 | 10.26 | $9.53 | 16703 |
| 2022-02-14 | 10.35 | $9.28 | 30125 |
| 2022-02-11 | 10.46 | $10.41 | 22148 |
| 2022-02-10 | 10.48 | $10.73 | 20405 |
| 2022-02-09 | 10.47 | $10.80 | 43628 |
| 2022-02-08 | 10.47 | $10.45 | 16836 |
| 2022-02-07 | 10.50 | $10.47 | 29113 |
| 2022-02-04 | 10.54 | $10.56 | 19501 |
| 2022-02-03 | 10.58 | $10.64 | 2045 |
| 2022-02-02 | 10.63 | $10.64 | 7800 |
| 2022-02-01 | 10.68 | $10.36 | 27625 |
| 2022-01-31 | 10.77 | $10.18 | 48800 |
| 2022-01-28 | 10.88 | $9.96 | 16406 |
| 2022-01-27 | 11.04 | $10.07 | 19535 |
| 2022-01-26 | 11.19 | $10.02 | 17400 |
| 2022-01-25 | 11.36 | $9.97 | 29837 |
| 2022-01-24 | 11.55 | $10.12 | 25410 |
| 2022-01-21 | 11.73 | $10.62 | 26100 |
| 2022-01-20 | 11.87 | $10.87 | 13900 |
| 2022-01-19 | 12.00 | $11.02 | 33800 |
| 2022-01-18 | 12.11 | $10.92 | 13800 |
| 2022-01-14 | 12.24 | $11.37 | 5003 |
| 2022-01-13 | 12.33 | $11.99 | 3400 |
| 2022-01-12 | 12.36 | $12.05 | 8900 |
| 2022-01-11 | 12.38 | $12.23 | 3400 |
| 2022-01-10 | 12.37 | $12.26 | 9600 |
| 2022-01-07 | 12.37 | $12.28 | 5900 |
| 2022-01-06 | 12.35 | $12.24 | 3700 |
| 2022-01-05 | 12.34 | $12.35 | 3900 |
| 2022-01-04 | 12.32 | $12.65 | 12143 |
| 2022-01-03 | 12.26 | $12.70 | 2300 |
| 2021-12-31 | 12.20 | $12.80 | 2400 |
| 2021-12-30 | 12.12 | $12.62 | 5433 |
| 2021-12-29 | 12.05 | $12.62 | 11601 |
| 2021-12-28 | 11.98 | $12.49 | 8013 |
| 2021-12-27 | 11.92 | $12.43 | 13300 |
| 2021-12-23 | 11.87 | $12.30 | 24316 |
| 2021-12-22 | 11.82 | $12.27 | 8223 |
| 2021-12-21 | 11.77 | $12.04 | 13339 |
| 2021-12-20 | 11.75 | $11.91 | 12300 |
| 2021-12-17 | 11.74 | $11.87 | 9014 |
| 2021-12-16 | 11.73 | $11.85 | 36536 |
| 2021-12-15 | 11.73 | $11.49 | 6800 |
| 2021-12-14 | 11.76 | $11.60 | 9640 |
| 2021-12-13 | 11.79 | $11.50 | 29503 |
| 2021-12-10 | 11.83 | $11.50 | 5005 |
| 2021-12-09 | 11.88 | $11.59 | 6307 |
| 2021-12-08 | 11.92 | $11.95 | 9700 |
| 2021-12-07 | 11.92 | $11.93 | 12329 |
| 2021-12-06 | 11.93 | $11.78 | 29408 |
| 2021-12-03 | 11.95 | $11.51 | 16100 |
| 2021-12-02 | 12.00 | $11.98 | 15100 |
| 2021-12-01 | 12.01 | $11.99 | 10749 |
| 2021-11-30 | 12.01 | $11.80 | 19700 |
| 2021-11-29 | 12.03 | $12.00 | 15900 |
| 2021-11-26 | 12.04 | $12.21 | 19416 |
| 2021-11-24 | 12.02 | $11.45 | 11815 |
| 2021-11-23 | 12.07 | $11.65 | 1111 |
| 2021-11-22 | 12.10 | $11.84 | 17724 |
| 2021-11-19 | 12.12 | $12.10 | 14300 |
| 2021-11-18 | 12.11 | $12.21 | 11341 |
| 2021-11-17 | 12.08 | $12.24 | 4134 |
| 2021-11-16 | 12.05 | $12.39 | 16900 |
| 2021-11-15 | 11.99 | $12.53 | 10739 |
| 2021-11-12 | 11.92 | $12.18 | 4100 |
| 2021-11-11 | 11.87 | $12.18 | 2700 |
| 2021-11-10 | 11.82 | $12.02 | 6138 |
| 2021-11-09 | 11.79 | $12.11 | 5849 |
| 2021-11-08 | 11.74 | $11.96 | 4200 |
| 2021-11-05 | 11.70 | $11.95 | 3203 |
| 2021-11-04 | 11.65 | $11.80 | 10233 |
| 2021-11-03 | 11.62 | $12.20 | 14300 |
| 2021-11-02 | 11.54 | $11.97 | 11227 |
| 2021-11-01 | 11.49 | $11.94 | 10230 |
| 2021-10-29 | 11.42 | $11.61 | 9100 |
| 2021-10-28 | 11.39 | $11.60 | 13200 |
| 2021-10-27 | 11.36 | $11.82 | 3143 |
| 2021-10-26 | 11.30 | $11.58 | 7214 |
| 2021-10-25 | 11.27 | $11.49 | 14509 |
| 2021-10-22 | 11.24 | $11.63 | 3812 |
| 2021-10-21 | 11.20 | $11.34 | 10236 |
| 2021-10-20 | 11.19 | $11.22 | 7100 |
| 2021-10-19 | 11.20 | $11.24 | 14000 |
| 2021-10-18 | 11.21 | $11.09 | 5521 |
| 2021-10-15 | 11.23 | $11.38 | 7828 |
| 2021-10-14 | 11.23 | $11.45 | 12843 |
| 2021-10-13 | 11.23 | $11.26 | 9916 |
| 2021-10-12 | 11.25 | $11.06 | 16300 |
| 2021-10-11 | 11.29 | $11.18 | 15100 |
| 2021-10-08 | 11.33 | $11.21 | 7000 |
| 2021-10-07 | 11.37 | $11.10 | 13400 |
| 2021-10-06 | 11.42 | $10.81 | 4200 |
| 2021-10-05 | 11.52 | $10.98 | 20006 |
| 2021-10-04 | 11.60 | $10.96 | 11000 |
| 2021-10-01 | 11.70 | $11.10 | 12300 |
| 2021-09-30 | 11.79 | $11.15 | 4100 |
| 2021-09-29 | 11.88 | $11.14 | 6700 |
| 2021-09-28 | 11.98 | $11.32 | 4200 |
| 2021-09-27 | 12.07 | $11.57 | 10800 |
| 2021-09-24 | 12.14 | $11.81 | 14600 |
| 2021-09-23 | 12.19 | $11.96 | 8400 |
| 2021-09-22 | 12.23 | $11.89 | 2009 |
| 2021-09-21 | 12.29 | $11.92 | 22026 |
| 2021-09-20 | 12.36 | $11.78 | 23500 |
| 2021-09-17 | 12.45 | $11.99 | 6835 |
| 2021-09-16 | 12.54 | $12.07 | 9639 |
| 2021-09-15 | 12.63 | $12.15 | 9600 |
| 2021-09-14 | 12.72 | $12.22 | 9112 |
| 2021-09-13 | 12.83 | $12.28 | 7117 |
| 2021-09-10 | 12.93 | $12.44 | 3500 |
| 2021-09-09 | 13.04 | $12.32 | 6339 |
| 2021-09-08 | 13.16 | $12.50 | 9200 |
| 2021-09-07 | 13.29 | $12.85 | 5700 |
| 2021-09-03 | 13.38 | $13.02 | 10000 |
| 2021-09-02 | 13.47 | $12.77 | 9344 |
| 2021-09-01 | 13.60 | $12.37 | 8500 |
| 2021-08-31 | 13.77 | $12.48 | 9620 |
| 2021-08-30 | 13.95 | $12.47 | 4741 |
| 2021-08-27 | 14.14 | $12.70 | 5100 |
| 2021-08-26 | 14.32 | $12.65 | 32507 |
| 2021-08-25 | 14.51 | $13.03 | 12300 |
| 2021-08-24 | 14.68 | $14.13 | 2600 |
| 2021-08-23 | 14.74 | $14.46 | 2007 |
| 2021-08-20 | 14.77 | $14.43 | 1931 |
| 2021-08-19 | 14.80 | $14.55 | 1825 |
| 2021-08-18 | 14.83 | $14.93 | 1400 |
| 2021-08-17 | 14.81 | $14.57 | 1702 |
| 2021-08-16 | 14.83 | $14.83 | 8812 |
| 2021-08-13 | 14.82 | $14.82 | 2500 |
| 2021-08-12 | 14.80 | $14.70 | 1300 |
| 2021-08-11 | 14.80 | $14.75 | 3800 |
| 2021-08-10 | 14.78 | $14.78 | 2400 |
| 2021-08-09 | 14.76 | $14.92 | 2120 |
| 2021-08-06 | 14.73 | $15.04 | 1414 |
| 2021-08-05 | 14.68 | $15.15 | 1633 |
| 2021-08-04 | 14.61 | $15.13 | 1524 |
| 2021-08-03 | 14.55 | $15.00 | 900 |
| 2021-08-02 | 14.50 | $14.89 | 3600 |
| 2021-07-30 | 14.45 | $14.56 | 815 |
| 2021-07-29 | 14.44 | $14.62 | 427 |
| 2021-07-28 | 14.42 | $14.77 | 12849 |
| 2021-07-27 | 14.38 | $14.50 | 3434 |
| 2021-07-26 | 14.37 | $14.59 | 2735 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4.72
2026-07-24
Close Price
$4.77
Vol: 1073
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.48
Average
7.11
Maximum
14.95
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 4.72 | $4.77 | 1073 |
| 2026-07-23 | 4.74 | $4.63 | 4600 |
| 2026-07-22 | 4.79 | $4.74 | 3009 |
| 2026-07-21 | 4.83 | $4.74 | 1604 |
| 2026-07-20 | 4.87 | $4.74 | 2013 |
| 2026-07-17 | 4.92 | $4.82 | 2018 |
| 2026-07-16 | 4.96 | $4.89 | 5100 |
| 2026-07-15 | 5.00 | $4.90 | 4316 |
| 2026-07-14 | 5.04 | $4.87 | 21100 |
| 2026-07-13 | 5.10 | $5.29 | 4432 |
| 2026-07-10 | 5.07 | $5.24 | 1900 |
| 2026-07-09 | 5.06 | $5.22 | 1139 |
| 2026-07-08 | 5.04 | $5.10 | 900 |
| 2026-07-07 | 5.06 | $5.36 | 2500 |
| 2026-07-06 | 5.02 | $5.33 | 3325 |
| 2026-07-02 | 4.98 | $5.29 | 3000 |
| 2026-07-01 | 4.94 | $5.16 | 5000 |
| 2026-06-30 | 4.93 | $5.06 | 9011 |
| 2026-06-29 | 4.94 | $5.00 | 2900 |
| 2026-06-26 | 4.96 | $4.91 | 3300 |
| 2026-06-25 | 5.01 | $4.85 | 1658 |
| 2026-06-24 | 5.08 | $4.86 | 5322 |
| 2026-06-23 | 5.17 | $4.90 | 836 |
| 2026-06-22 | 5.26 | $4.94 | 6228 |
| 2026-06-18 | 5.36 | $5.03 | 1500 |
| 2026-06-17 | 5.45 | $5.07 | 7500 |
| 2026-06-16 | 5.56 | $5.46 | 9 |
| 2026-06-15 | 5.60 | $5.46 | 2100 |
| 2026-06-12 | 5.64 | $5.56 | 1900 |
| 2026-06-11 | 5.68 | $5.51 | 4000 |
| 2026-06-10 | 5.73 | $5.51 | 216 |
| 2026-06-09 | 5.79 | $5.55 | 404 |
| 2026-06-08 | 5.85 | $5.70 | 3207 |
| 2026-06-05 | 5.89 | $5.73 | 3800 |
| 2026-06-04 | 5.93 | $5.88 | 744 |
| 2026-06-03 | 5.95 | $5.63 | 2416 |
| 2026-06-02 | 6.02 | $5.76 | 300 |
| 2026-06-01 | 6.07 | $5.62 | 6500 |
| 2026-05-29 | 6.17 | $5.75 | 4481 |
| 2026-05-28 | 6.25 | $5.71 | 6900 |
| 2026-05-27 | 6.35 | $6.63 | 900 |
| 2026-05-26 | 6.28 | $6.60 | 900 |
| 2026-05-22 | 6.19 | $6.36 | 500 |
| 2026-05-21 | 6.15 | $6.41 | 5164 |
| 2026-05-20 | 6.09 | $6.41 | 5241 |
| 2026-05-19 | 6.01 | $6.10 | 26 |
| 2026-05-18 | 5.99 | $6.10 | 500 |
| 2026-05-15 | 5.97 | $5.83 | 2200 |
| 2026-05-14 | 6.00 | $6.05 | 50 |
| 2026-05-13 | 5.99 | $6.05 | 50 |
| 2026-05-12 | 5.97 | $6.05 | 7 |
| 2026-05-11 | 5.96 | $6.05 | 1 |
| 2026-05-08 | 5.94 | $6.05 | 156 |
| 2026-05-07 | 5.91 | $6.05 | 3000 |
| 2026-05-06 | 5.89 | $5.97 | 156 |
| 2026-05-05 | 5.88 | $5.97 | 200 |
| 2026-05-04 | 5.86 | $5.83 | 156 |
| 2026-05-01 | 5.88 | $5.83 | 200 |
| 2026-04-30 | 5.89 | $5.83 | 420 |
| 2026-04-29 | 5.91 | $5.68 | 235 |
| 2026-04-28 | 5.96 | $5.85 | 5 |
| 2026-04-27 | 5.99 | $5.85 | 1400 |
| 2026-04-24 | 6.02 | $5.96 | 16 |
| 2026-04-23 | 6.03 | $5.96 | 300 |
| 2026-04-22 | 6.05 | $6.04 | 4343 |
| 2026-04-21 | 6.05 | $6.04 | 328 |
| 2026-04-20 | 6.05 | $6.19 | 243 |
| 2026-04-17 | 6.02 | $6.36 | 6865 |
| 2026-04-16 | 5.94 | $6.17 | 6865 |
| 2026-04-15 | 5.90 | $6.03 | 6865 |
| 2026-04-14 | 5.88 | $6.04 | 6865 |
| 2026-04-13 | 5.85 | $5.91 | 6865 |
| 2026-04-10 | 5.85 | $6.04 | 6865 |
| 2026-04-09 | 5.82 | $5.93 | 6865 |
| 2026-04-08 | 5.81 | $5.93 | 9137 |
| 2026-04-07 | 5.79 | $5.72 | 501 |
| 2026-04-06 | 5.82 | $5.84 | 1500 |
| 2026-04-02 | 5.83 | $5.80 | 1710 |
| 2026-04-01 | 5.85 | $5.87 | 809 |
| 2026-03-31 | 5.86 | $5.81 | 2800 |
| 2026-03-30 | 5.89 | $5.76 | 842 |
| 2026-03-27 | 5.93 | $5.66 | 3346 |
| 2026-03-26 | 6.00 | $5.99 | 1 |
| 2026-03-25 | 6.01 | $5.99 | 1 |
| 2026-03-24 | 6.02 | $5.99 | 10115 |
| 2026-03-23 | 6.04 | $5.96 | 5413 |
| 2026-03-20 | 6.06 | $5.87 | 2123 |
| 2026-03-19 | 6.11 | $6.07 | 2531 |
| 2026-03-18 | 6.13 | $6.03 | 600 |
| 2026-03-17 | 6.15 | $6.18 | 402 |
| 2026-03-16 | 6.15 | $6.04 | 3506 |
| 2026-03-13 | 6.17 | $5.85 | 2400 |
| 2026-03-12 | 6.24 | $6.09 | 700 |
| 2026-03-11 | 6.28 | $6.19 | 5600 |
| 2026-03-10 | 6.29 | $6.49 | 184 |
| 2026-03-09 | 6.25 | $6.49 | 1500 |
| 2026-03-06 | 6.19 | $6.69 | 446 |
| 2026-03-05 | 6.09 | $6.05 | 22 |
| 2026-03-04 | 6.11 | $6.05 | 1646 |
| 2026-03-03 | 6.12 | $5.87 | 3000 |
| 2026-03-02 | 6.18 | $6.20 | 423 |
| 2026-02-27 | 6.18 | $6.31 | 100 |
| 2026-02-26 | 6.16 | $6.31 | 3925 |
| 2026-02-25 | 6.13 | $6.28 | 1500 |
| 2026-02-24 | 6.11 | $6.15 | 4700 |
| 2026-02-23 | 6.10 | $6.01 | 2838 |
| 2026-02-20 | 6.13 | $6.12 | 544 |
| 2026-02-19 | 6.14 | $6.03 | 400 |
| 2026-02-18 | 6.17 | $6.13 | 700 |
| 2026-02-17 | 6.19 | $5.97 | 1224 |
| 2026-02-13 | 6.24 | $6.15 | 1032 |
| 2026-02-12 | 6.26 | $6.15 | 800 |
| 2026-02-11 | 6.29 | $6.10 | 5700 |
| 2026-02-10 | 6.33 | $6.19 | 423 |
| 2026-02-09 | 6.36 | $6.18 | 7207 |
| 2026-02-06 | 6.39 | $6.08 | 6900 |
| 2026-02-05 | 6.45 | $6.03 | 2100 |
| 2026-02-04 | 6.54 | $6.10 | 6644 |
| 2026-02-03 | 6.61 | $6.19 | 1628 |
| 2026-02-02 | 6.69 | $6.19 | 338 |
| 2026-01-30 | 6.77 | $6.40 | 7700 |
| 2026-01-29 | 6.82 | $6.66 | 6300 |
| 2026-01-28 | 6.82 | $6.74 | 3500 |
| 2026-01-27 | 6.80 | $6.83 | 139 |
| 2026-01-26 | 6.76 | $6.80 | 5000 |
| 2026-01-23 | 6.72 | $6.75 | 1600 |
| 2026-01-22 | 6.68 | $6.71 | 1749 |
| 2026-01-21 | 6.63 | $6.57 | 8800 |
| 2026-01-20 | 6.62 | $6.51 | 3700 |
| 2026-01-16 | 6.60 | $6.81 | 1800 |
| 2026-01-15 | 6.52 | $6.57 | 517 |
| 2026-01-14 | 6.48 | $6.55 | 6617 |
| 2026-01-13 | 6.44 | $6.42 | 1512 |
| 2026-01-12 | 6.41 | $6.53 | 1100 |
| 2026-01-09 | 6.35 | $6.45 | 5344 |
| 2026-01-08 | 6.30 | $6.32 | 435 |
| 2026-01-07 | 6.27 | $6.28 | 1200 |
| 2026-01-06 | 6.23 | $6.10 | 200 |
| 2026-01-05 | 6.23 | $6.15 | 500 |
| 2026-01-02 | 6.22 | $6.11 | 3100 |
| 2025-12-31 | 6.21 | $6.11 | 3100 |
| 2025-12-30 | 6.20 | $6.09 | 3100 |
| 2025-12-29 | 6.19 | $6.14 | 5400 |
| 2025-12-26 | 6.17 | $6.09 | 8716 |
| 2025-12-24 | 6.15 | $6.17 | 3426 |
| 2025-12-23 | 6.11 | $6.00 | 500 |
| 2025-12-22 | 6.10 | $6.04 | 263 |
| 2025-12-19 | 6.07 | $6.04 | 20144 |
| 2025-12-18 | 6.04 | $6.01 | 263 |
| 2025-12-17 | 6.01 | $6.01 | 300 |
| 2025-12-16 | 5.97 | $6.00 | 5820 |
| 2025-12-15 | 5.92 | $6.00 | 1400 |
| 2025-12-12 | 5.87 | $5.92 | 1500 |
| 2025-12-11 | 5.82 | $6.00 | 500 |
| 2025-12-10 | 5.74 | $5.74 | 263 |
| 2025-12-09 | 5.71 | $5.74 | 5500 |
| 2025-12-08 | 5.67 | $5.75 | 1100 |
| 2025-12-05 | 5.62 | $6.00 | 1819 |
| 2025-12-04 | 5.50 | $5.87 | 1400 |
| 2025-12-03 | 5.40 | $5.92 | 3800 |
| 2025-12-02 | 5.26 | $5.86 | 4400 |
| 2025-12-01 | 5.12 | $5.96 | 4600 |
| 2025-11-28 | 4.92 | $5.99 | 408 |
| 2025-11-26 | 4.70 | $5.75 | 14123 |
| 2025-11-25 | 4.48 | $4.62 | 2831 |
| 2025-11-24 | 4.48 | $4.50 | 18906 |
| 2025-11-21 | 4.49 | $4.41 | 14917 |
| 2025-11-20 | 4.53 | $4.35 | 4237 |
| 2025-11-19 | 4.59 | $4.45 | 4300 |
| 2025-11-18 | 4.64 | $4.51 | 7540 |
| 2025-11-17 | 4.68 | $4.59 | 3000 |
| 2025-11-14 | 4.72 | $4.71 | 3526 |
| 2025-11-13 | 4.74 | $4.82 | 6900 |
| 2025-11-12 | 4.73 | $4.72 | 5100 |
| 2025-11-11 | 4.75 | $4.64 | 126222 |
| 2025-11-10 | 4.79 | $4.54 | 10744 |
| 2025-11-07 | 4.86 | $4.58 | 4226 |
| 2025-11-06 | 4.93 | $4.64 | 6400 |
| 2025-11-05 | 5.00 | $4.71 | 4413 |
| 2025-11-04 | 5.06 | $4.81 | 2900 |
| 2025-11-03 | 5.12 | $4.97 | 2100 |
| 2025-10-31 | 5.15 | $4.99 | 400 |
| 2025-10-30 | 5.18 | $5.08 | 1406 |
| 2025-10-29 | 5.20 | $5.13 | 1 |
| 2025-10-28 | 5.21 | $5.13 | 1138 |
| 2025-10-27 | 5.22 | $5.27 | 1500 |
| 2025-10-24 | 5.20 | $5.27 | 6300 |
| 2025-10-23 | 5.18 | $5.38 | 1538 |
| 2025-10-22 | 5.14 | $5.26 | 3827 |
| 2025-10-21 | 5.11 | $5.23 | 1200 |
| 2025-10-20 | 5.08 | $5.14 | 600 |
| 2025-10-17 | 5.06 | $5.14 | 1836 |
| 2025-10-16 | 5.05 | $5.11 | 1603 |
| 2025-10-15 | 5.04 | $4.97 | 2203 |
| 2025-10-14 | 5.05 | $4.96 | 4143 |
| 2025-10-13 | 5.07 | $5.01 | 2500 |
| 2025-10-10 | 5.09 | $4.95 | 1800 |
| 2025-10-09 | 5.11 | $5.04 | 909 |
| 2025-10-08 | 5.13 | $5.13 | 1600 |
| 2025-10-07 | 5.12 | $5.15 | 442 |
| 2025-10-06 | 5.11 | $5.22 | 1335 |
| 2025-10-03 | 5.09 | $5.05 | 3043 |
| 2025-10-02 | 5.09 | $5.00 | 415 |
| 2025-10-01 | 5.11 | $4.99 | 900 |
| 2025-09-30 | 5.14 | $5.00 | 4800 |
| 2025-09-29 | 5.16 | $5.06 | 2026 |
| 2025-09-26 | 5.17 | $4.93 | 5100 |
| 2025-09-25 | 5.22 | $4.95 | 7600 |
| 2025-09-24 | 5.27 | $5.24 | 3409 |
| 2025-09-23 | 5.26 | $5.34 | 900 |
| 2025-09-22 | 5.23 | $5.35 | 1320 |
| 2025-09-19 | 5.19 | $5.26 | 2800 |
| 2025-09-18 | 5.17 | $5.35 | 2300 |
| 2025-09-17 | 5.12 | $5.25 | 3400 |
| 2025-09-16 | 5.08 | $5.20 | 3000 |
| 2025-09-15 | 5.05 | $5.31 | 8740 |
| 2025-09-12 | 4.99 | $5.29 | 930 |
| 2025-09-11 | 4.93 | $5.24 | 14700 |
| 2025-09-10 | 4.86 | $4.88 | 12200 |
| 2025-09-09 | 4.86 | $4.87 | 4203 |
| 2025-09-08 | 4.87 | $4.83 | 7300 |
| 2025-09-05 | 4.88 | $4.79 | 2600 |
| 2025-09-04 | 4.90 | $4.77 | 4800 |
| 2025-09-03 | 4.93 | $4.75 | 4800 |
| 2025-09-02 | 4.97 | $4.82 | 4500 |
| 2025-08-29 | 5.01 | $4.93 | 3842 |
| 2025-08-28 | 5.02 | $4.90 | 8225 |
| 2025-08-27 | 5.04 | $5.12 | 308 |
| 2025-08-26 | 5.02 | $5.06 | 1616 |
| 2025-08-25 | 5.01 | $5.06 | 2300 |
| 2025-08-22 | 5.00 | $5.22 | 2300 |
| 2025-08-21 | 4.95 | $5.04 | 2848 |
| 2025-08-20 | 4.93 | $5.03 | 8415 |
| 2025-08-19 | 4.91 | $5.02 | 700 |
| 2025-08-18 | 4.89 | $5.01 | 2500 |
| 2025-08-15 | 4.87 | $4.95 | 2500 |
| 2025-08-14 | 4.86 | $4.91 | 4522 |
| 2025-08-13 | 4.85 | $4.89 | 849 |
| 2025-08-12 | 4.85 | $4.90 | 5739 |
| 2025-08-11 | 4.85 | $4.83 | 8224 |
| 2025-08-08 | 4.86 | $4.91 | 9600 |
| 2025-08-07 | 4.85 | $4.86 | 11800 |
| 2025-08-06 | 4.86 | $4.76 | 4843 |
| 2025-08-05 | 4.89 | $4.80 | 4435 |
| 2025-08-04 | 4.91 | $4.79 | 10600 |
| 2025-08-01 | 4.95 | $4.78 | 4100 |
| 2025-07-31 | 4.99 | $4.86 | 20200 |
| 2025-07-30 | 5.02 | $4.96 | 1800 |
| 2025-07-29 | 5.03 | $5.05 | 2849 |
| 2025-07-28 | 5.02 | $5.04 | 6301 |
| 2025-07-25 | 5.02 | $5.19 | 6742 |
| 2025-07-24 | 4.99 | $5.15 | 7319 |
| 2025-07-23 | 4.96 | $5.09 | 11100 |
| 2025-07-22 | 4.93 | $4.95 | 2500 |
| 2025-07-21 | 4.93 | $4.92 | 5300 |
| 2025-07-18 | 4.94 | $4.95 | 5910 |
| 2025-07-17 | 4.95 | $4.89 | 4920 |
| 2025-07-16 | 4.97 | $4.89 | 1900 |
| 2025-07-15 | 4.99 | $4.87 | 3700 |
| 2025-07-14 | 5.02 | $4.96 | 4700 |
| 2025-07-11 | 5.04 | $4.96 | 2837 |
| 2025-07-10 | 5.05 | $5.11 | 5701 |
| 2025-07-09 | 5.04 | $5.06 | 709 |
| 2025-07-08 | 5.04 | $5.04 | 3110 |
| 2025-07-07 | 5.05 | $4.98 | 2500 |
| 2025-07-03 | 5.06 | $5.19 | 3536 |
| 2025-07-02 | 5.04 | $5.17 | 1700 |
| 2025-07-01 | 5.01 | $5.00 | 1300 |
| 2025-06-30 | 5.02 | $5.08 | 2600 |
| 2025-06-27 | 5.01 | $5.04 | 3430 |
| 2025-06-26 | 5.01 | $5.10 | 6533 |
| 2025-06-25 | 5.00 | $5.12 | 24136 |
| 2025-06-24 | 4.98 | $4.98 | 1132 |
| 2025-06-23 | 4.99 | $4.88 | 14300 |
| 2025-06-20 | 5.02 | $4.96 | 6900 |
| 2025-06-18 | 5.04 | $4.91 | 2600 |
| 2025-06-17 | 5.08 | $4.96 | 5200 |
| 2025-06-16 | 5.11 | $5.02 | 36700 |
| 2025-06-13 | 5.13 | $4.96 | 8933 |
| 2025-06-12 | 5.17 | $5.14 | 3600 |
| 2025-06-11 | 5.17 | $5.14 | 4100 |
| 2025-06-10 | 5.18 | $4.98 | 3000 |
| 2025-06-09 | 5.22 | $5.25 | 5144 |
| 2025-06-06 | 5.21 | $5.15 | 1513 |
| 2025-06-05 | 5.22 | $5.15 | 3701 |
| 2025-06-04 | 5.24 | $5.13 | 5900 |
| 2025-06-03 | 5.26 | $5.10 | 5325 |
| 2025-06-02 | 5.28 | $5.18 | 7800 |
| 2025-05-30 | 5.30 | $5.20 | 7700 |
| 2025-05-29 | 5.31 | $5.49 | 3809 |
| 2025-05-28 | 5.27 | $5.41 | 19000 |
| 2025-05-27 | 5.23 | $5.15 | 22300 |
| 2025-05-23 | 5.24 | $5.01 | 6748 |
| 2025-05-22 | 5.28 | $5.19 | 3600 |
| 2025-05-21 | 5.29 | $5.35 | 1821 |
| 2025-05-20 | 5.27 | $5.49 | 1330 |
| 2025-05-19 | 5.21 | $5.42 | 6000 |
| 2025-05-16 | 5.16 | $5.34 | 2538 |
| 2025-05-15 | 5.12 | $5.34 | 12310 |
| 2025-05-14 | 5.07 | $5.27 | 31900 |
| 2025-05-13 | 5.03 | $5.26 | 13533 |
| 2025-05-12 | 4.98 | $5.17 | 7900 |
| 2025-05-09 | 4.95 | $5.07 | 5200 |
| 2025-05-08 | 4.93 | $4.93 | 4446 |
| 2025-05-07 | 4.94 | $4.85 | 4900 |
| 2025-05-06 | 4.97 | $4.93 | 6900 |
| 2025-05-05 | 4.98 | $5.10 | 14100 |
| 2025-05-02 | 4.96 | $5.11 | 13544 |
| 2025-05-01 | 4.94 | $5.08 | 26000 |
| 2025-04-30 | 4.92 | $5.07 | 42242 |
| 2025-04-29 | 4.90 | $5.01 | 187500 |
| 2025-04-28 | 4.89 | $5.10 | 51008 |
| 2025-04-25 | 4.86 | $5.12 | 17337 |
| 2025-04-24 | 4.82 | $5.07 | 48100 |
| 2025-04-23 | 4.79 | $5.05 | 38900 |
| 2025-04-22 | 4.75 | $5.01 | 58343 |
| 2025-04-21 | 4.72 | $4.78 | 15125 |
| 2025-04-17 | 4.74 | $4.93 | 18100 |
| 2025-04-16 | 4.73 | $4.85 | 14308 |
| 2025-04-15 | 4.73 | $4.88 | 67600 |
| 2025-04-14 | 4.74 | $4.87 | 77311 |
| 2025-04-11 | 4.74 | $4.79 | 88000 |
| 2025-04-10 | 4.77 | $4.65 | 38000 |
| 2025-04-09 | 4.83 | $4.54 | 60731 |
| 2025-04-08 | 4.92 | $4.60 | 62800 |
| 2025-04-07 | 5.02 | $4.54 | 46422 |
| 2025-04-04 | 5.15 | $4.73 | 18300 |
| 2025-04-03 | 5.26 | $5.07 | 6300 |
| 2025-04-02 | 5.32 | $5.22 | 14700 |
| 2025-04-01 | 5.35 | $5.27 | 14700 |
| 2025-03-31 | 5.38 | $5.20 | 24026 |
| 2025-03-28 | 5.44 | $5.34 | 16200 |
| 2025-03-27 | 5.47 | $5.38 | 26300 |
| 2025-03-26 | 5.50 | $5.36 | 3313 |
| 2025-03-25 | 5.54 | $5.52 | 5414 |
| 2025-03-24 | 5.55 | $5.54 | 14800 |
| 2025-03-21 | 5.56 | $5.49 | 10000 |
| 2025-03-20 | 5.58 | $5.59 | 2214 |
| 2025-03-19 | 5.59 | $5.63 | 9300 |
| 2025-03-18 | 5.59 | $5.70 | 6549 |
| 2025-03-17 | 5.57 | $5.71 | 14732 |
| 2025-03-14 | 5.55 | $5.60 | 16942 |
| 2025-03-13 | 5.55 | $5.35 | 8316 |
| 2025-03-12 | 5.60 | $5.55 | 4400 |
| 2025-03-11 | 5.62 | $5.55 | 8000 |
| 2025-03-10 | 5.65 | $5.75 | 11400 |
| 2025-03-07 | 5.63 | $5.51 | 10805 |
| 2025-03-06 | 5.67 | $5.74 | 22200 |
| 2025-03-05 | 5.66 | $5.71 | 10000 |
| 2025-03-04 | 5.65 | $5.51 | 1300 |
| 2025-03-03 | 5.69 | $5.54 | 19807 |
| 2025-02-28 | 5.73 | $5.43 | 9800 |
| 2025-02-27 | 5.80 | $5.42 | 14239 |
| 2025-02-26 | 5.88 | $5.64 | 4100 |
| 2025-02-25 | 5.93 | $5.66 | 3212 |
| 2025-02-24 | 5.99 | $5.73 | 25700 |
| 2025-02-21 | 6.03 | $5.60 | 5517 |
| 2025-02-20 | 6.11 | $6.09 | 1500 |
| 2025-02-19 | 6.10 | $6.06 | 4214 |
| 2025-02-18 | 6.09 | $6.19 | 10902 |
| 2025-02-14 | 6.05 | $6.24 | 5100 |
| 2025-02-13 | 6.00 | $6.10 | 1636 |
| 2025-02-12 | 5.97 | $6.00 | 2748 |
| 2025-02-11 | 5.95 | $5.91 | 3500 |
| 2025-02-10 | 5.94 | $5.87 | 2100 |
| 2025-02-07 | 5.95 | $5.97 | 4900 |
| 2025-02-06 | 5.93 | $6.08 | 1926 |
| 2025-02-05 | 5.88 | $5.96 | 4400 |
| 2025-02-04 | 5.86 | $5.83 | 2647 |
| 2025-02-03 | 5.85 | $5.77 | 2918 |
| 2025-01-31 | 5.86 | $5.87 | 2249 |
| 2025-01-30 | 5.84 | $5.99 | 3900 |
| 2025-01-29 | 5.80 | $6.02 | 3518 |
| 2025-01-28 | 5.74 | $5.86 | 3800 |
| 2025-01-27 | 5.71 | $5.95 | 21700 |
| 2025-01-24 | 5.66 | $5.80 | 7311 |
| 2025-01-23 | 5.62 | $5.81 | 5544 |
| 2025-01-22 | 5.58 | $5.83 | 5629 |
| 2025-01-21 | 5.53 | $5.85 | 6606 |
| 2025-01-17 | 5.47 | $5.65 | 10215 |
| 2025-01-16 | 5.43 | $5.54 | 22625 |
| 2025-01-15 | 5.42 | $5.52 | 17000 |
| 2025-01-14 | 5.41 | $5.36 | 29011 |
| 2025-01-13 | 5.43 | $5.38 | 23743 |
| 2025-01-10 | 5.45 | $5.58 | 3800 |
| 2025-01-08 | 5.44 | $5.45 | 14312 |
| 2025-01-07 | 5.44 | $5.55 | 13800 |
| 2025-01-06 | 5.43 | $5.55 | 17500 |
| 2025-01-03 | 5.42 | $5.44 | 25700 |
| 2025-01-02 | 5.43 | $5.46 | 2400 |
| 2024-12-31 | 5.44 | $5.66 | 6344 |
| 2024-12-30 | 5.41 | $5.50 | 17600 |
| 2024-12-27 | 5.41 | $5.47 | 46346 |
| 2024-12-26 | 5.41 | $5.44 | 36900 |
| 2024-12-24 | 5.42 | $5.25 | 2333 |
| 2024-12-23 | 5.48 | $5.46 | 41709 |
| 2024-12-20 | 5.50 | $5.43 | 20600 |
| 2024-12-19 | 5.53 | $5.47 | 23549 |
| 2024-12-18 | 5.56 | $5.45 | 25141 |
| 2024-12-17 | 5.59 | $5.46 | 8400 |
| 2024-12-16 | 5.64 | $5.68 | 29300 |
| 2024-12-13 | 5.64 | $5.75 | 9646 |
| 2024-12-12 | 5.63 | $5.68 | 13724 |
| 2024-12-11 | 5.63 | $5.81 | 5500 |
| 2024-12-10 | 5.61 | $5.84 | 7532 |
| 2024-12-09 | 5.58 | $5.78 | 49522 |
| 2024-12-06 | 5.56 | $5.65 | 18000 |
| 2024-12-05 | 5.56 | $5.56 | 28600 |
| 2024-12-04 | 5.58 | $5.61 | 9430 |
| 2024-12-03 | 5.60 | $5.53 | 16200 |
| 2024-12-02 | 5.64 | $5.76 | 7441 |
| 2024-11-29 | 5.64 | $5.90 | 6405 |
| 2024-11-27 | 5.61 | $5.75 | 7200 |
| 2024-11-26 | 5.60 | $5.72 | 23404 |
| 2024-11-25 | 5.60 | $5.79 | 16939 |
| 2024-11-22 | 5.59 | $5.65 | 16526 |
| 2024-11-21 | 5.61 | $5.54 | 19815 |
| 2024-11-20 | 5.66 | $5.58 | 19700 |
| 2024-11-19 | 5.71 | $5.72 | 9231 |
| 2024-11-18 | 5.74 | $5.72 | 44300 |
| 2024-11-15 | 5.77 | $5.63 | 13144 |
| 2024-11-14 | 5.83 | $5.70 | 17900 |
| 2024-11-13 | 5.89 | $5.74 | 12417 |
| 2024-11-12 | 5.94 | $5.87 | 18747 |
| 2024-11-11 | 5.99 | $6.01 | 8200 |
| 2024-11-08 | 6.01 | $5.96 | 8500 |
| 2024-11-07 | 6.04 | $6.09 | 7115 |
| 2024-11-06 | 6.05 | $5.81 | 2137 |
| 2024-11-05 | 6.13 | $5.98 | 6145 |
| 2024-11-04 | 6.19 | $6.06 | 14417 |
| 2024-11-01 | 6.23 | $5.91 | 4800 |
| 2024-10-31 | 6.32 | $5.96 | 11730 |
| 2024-10-30 | 6.41 | $6.10 | 2833 |
| 2024-10-29 | 6.49 | $6.21 | 4206 |
| 2024-10-28 | 6.56 | $6.29 | 4111 |
| 2024-10-25 | 6.62 | $6.40 | 2806 |
| 2024-10-24 | 6.66 | $6.50 | 2700 |
| 2024-10-23 | 6.70 | $6.53 | 1727 |
| 2024-10-22 | 6.73 | $6.61 | 15100 |
| 2024-10-21 | 6.75 | $6.58 | 5000 |
| 2024-10-18 | 6.78 | $6.71 | 2547 |
| 2024-10-17 | 6.79 | $6.63 | 2100 |
| 2024-10-16 | 6.82 | $6.75 | 4900 |
| 2024-10-15 | 6.82 | $6.76 | 1043 |
| 2024-10-14 | 6.83 | $6.78 | 1504 |
| 2024-10-11 | 6.83 | $6.77 | 1300 |
| 2024-10-10 | 6.83 | $6.69 | 948 |
| 2024-10-09 | 6.84 | $6.69 | 900 |
| 2024-10-08 | 6.86 | $6.85 | 517 |
| 2024-10-07 | 6.85 | $6.90 | 2322 |
| 2024-10-04 | 6.82 | $6.77 | 641 |
| 2024-10-03 | 6.82 | $6.71 | 835 |
| 2024-10-02 | 6.82 | $6.85 | 732 |
| 2024-10-01 | 6.80 | $6.77 | 300 |
| 2024-09-30 | 6.79 | $7.09 | 1000 |
| 2024-09-27 | 6.71 | $7.11 | 2228 |
| 2024-09-26 | 6.61 | $7.03 | 2900 |
| 2024-09-25 | 6.52 | $6.68 | 2000 |
| 2024-09-24 | 6.48 | $6.55 | 1120 |
| 2024-09-23 | 6.46 | $6.47 | 18500 |
| 2024-09-20 | 6.46 | $6.39 | 1200 |
| 2024-09-19 | 6.47 | $6.55 | 1647 |
| 2024-09-18 | 6.45 | $6.68 | 1000 |
| 2024-09-17 | 6.40 | $6.62 | 2046 |
| 2024-09-16 | 6.35 | $6.36 | 4306 |
| 2024-09-13 | 6.35 | $6.42 | 3500 |
| 2024-09-12 | 6.34 | $6.24 | 6900 |
| 2024-09-11 | 6.37 | $6.15 | 5700 |
| 2024-09-10 | 6.42 | $6.07 | 8121 |
| 2024-09-09 | 6.49 | $6.12 | 6329 |
| 2024-09-06 | 6.57 | $6.29 | 1341 |
| 2024-09-05 | 6.62 | $6.48 | 1706 |
| 2024-09-04 | 6.64 | $6.44 | 6800 |
| 2024-09-03 | 6.66 | $6.42 | 700 |
| 2024-08-30 | 6.70 | $6.78 | 3437 |
| 2024-08-29 | 6.67 | $6.68 | 2503 |
| 2024-08-28 | 6.65 | $6.75 | 1300 |
| 2024-08-27 | 6.61 | $6.74 | 5228 |
| 2024-08-26 | 6.57 | $6.71 | 3400 |
| 2024-08-23 | 6.53 | $6.71 | 2738 |
| 2024-08-22 | 6.48 | $6.68 | 2704 |
| 2024-08-21 | 6.43 | $6.71 | 1200 |
| 2024-08-20 | 6.36 | $6.55 | 1603 |
| 2024-08-19 | 6.32 | $6.55 | 19244 |
| 2024-08-16 | 6.26 | $6.49 | 13947 |
| 2024-08-15 | 6.22 | $6.45 | 4306 |
| 2024-08-14 | 6.17 | $6.49 | 4000 |
| 2024-08-13 | 6.11 | $6.38 | 1000 |
| 2024-08-12 | 6.06 | $6.31 | 7035 |
| 2024-08-09 | 6.02 | $6.25 | 16700 |
| 2024-08-08 | 5.99 | $5.99 | 3800 |
| 2024-08-07 | 6.00 | $6.00 | 5806 |
| 2024-08-06 | 6.02 | $5.96 | 25200 |
| 2024-08-05 | 6.05 | $5.86 | 3400 |
| 2024-08-02 | 6.11 | $6.05 | 6241 |
| 2024-08-01 | 6.13 | $6.13 | 9320 |
| 2024-07-31 | 6.15 | $6.25 | 6910 |
| 2024-07-30 | 6.14 | $6.27 | 16900 |
| 2024-07-29 | 6.13 | $6.29 | 15700 |
| 2024-07-26 | 6.11 | $6.13 | 14225 |
| 2024-07-25 | 6.13 | $6.15 | 11200 |
| 2024-07-24 | 6.14 | $6.21 | 7543 |
| 2024-07-23 | 6.14 | $6.15 | 7243 |
| 2024-07-22 | 6.16 | $6.28 | 10737 |
| 2024-07-19 | 6.16 | $6.20 | 20240 |
| 2024-07-18 | 6.17 | $6.32 | 4136 |
| 2024-07-17 | 6.16 | $6.28 | 11100 |
| 2024-07-16 | 6.16 | $6.29 | 11816 |
| 2024-07-15 | 6.15 | $6.26 | 3700 |
| 2024-07-12 | 6.15 | $6.32 | 8100 |
| 2024-07-11 | 6.15 | $6.41 | 12200 |
| 2024-07-10 | 6.12 | $6.20 | 10700 |
| 2024-07-09 | 6.13 | $6.14 | 8335 |
| 2024-07-08 | 6.16 | $6.47 | 22810 |
| 2024-07-05 | 6.13 | $6.55 | 39000 |
| 2024-07-03 | 6.08 | $6.50 | 15400 |
| 2024-07-02 | 6.03 | $6.11 | 3300 |
| 2024-07-01 | 6.06 | $6.09 | 43600 |
| 2024-06-28 | 6.10 | $6.15 | 27200 |
| 2024-06-27 | 6.14 | $6.20 | 8200 |
| 2024-06-26 | 6.17 | $6.04 | 9618 |
| 2024-06-25 | 6.25 | $6.33 | 2700 |
| 2024-06-24 | 6.28 | $6.35 | 43400 |
| 2024-06-21 | 6.31 | $6.25 | 15848 |
| 2024-06-20 | 6.37 | $6.23 | 12817 |
| 2024-06-18 | 6.45 | $6.17 | 48327 |
| 2024-06-17 | 6.56 | $6.25 | 9500 |
| 2024-06-14 | 6.66 | $6.17 | 20500 |
| 2024-06-13 | 6.81 | $6.29 | 40100 |
| 2024-06-12 | 6.95 | $6.40 | 9100 |
| 2024-06-11 | 7.09 | $6.32 | 38327 |
| 2024-06-10 | 7.27 | $6.51 | 3700 |
| 2024-06-07 | 7.45 | $6.38 | 11835 |
| 2024-06-06 | 7.68 | $6.71 | 14500 |
| 2024-06-05 | 7.87 | $6.62 | 21945 |
| 2024-06-04 | 8.12 | $8.11 | 2400 |
| 2024-06-03 | 8.09 | $8.09 | 2200 |
| 2024-05-31 | 8.06 | $8.12 | 3121 |
| 2024-05-30 | 8.02 | $8.10 | 3000 |
| 2024-05-29 | 7.97 | $8.05 | 4000 |
| 2024-05-28 | 7.92 | $8.24 | 1939 |
| 2024-05-24 | 7.82 | $8.03 | 3435 |
| 2024-05-23 | 7.75 | $8.01 | 3738 |
| 2024-05-22 | 7.67 | $8.02 | 2000 |
| 2024-05-21 | 7.58 | $7.87 | 3422 |
| 2024-05-20 | 7.50 | $7.75 | 1638 |
| 2024-05-17 | 7.44 | $7.63 | 1318 |
| 2024-05-16 | 7.39 | $7.67 | 2400 |
| 2024-05-15 | 7.32 | $7.62 | 2300 |
| 2024-05-14 | 7.25 | $7.52 | 1129 |
| 2024-05-13 | 7.19 | $7.47 | 9800 |
| 2024-05-10 | 7.13 | $7.37 | 7412 |
| 2024-05-09 | 7.09 | $7.16 | 5946 |
| 2024-05-08 | 7.08 | $7.25 | 5200 |
| 2024-05-07 | 7.05 | $7.26 | 14000 |
| 2024-05-06 | 7.01 | $7.27 | 13000 |
| 2024-05-03 | 6.97 | $7.07 | 14200 |
| 2024-05-02 | 6.96 | $7.03 | 18600 |
| 2024-05-01 | 6.96 | $7.08 | 4037 |
| 2024-04-30 | 6.95 | $7.21 | 3141 |
| 2024-04-29 | 6.92 | $7.17 | 24300 |
| 2024-04-26 | 6.89 | $6.86 | 32200 |
| 2024-04-25 | 6.92 | $6.70 | 13100 |
| 2024-04-24 | 6.98 | $6.92 | 8300 |
| 2024-04-23 | 7.02 | $7.07 | 8100 |
| 2024-04-22 | 7.03 | $6.94 | 21400 |
| 2024-04-19 | 7.07 | $6.73 | 18149 |
| 2024-04-18 | 7.16 | $6.78 | 24304 |
| 2024-04-17 | 7.25 | $6.87 | 20742 |
| 2024-04-16 | 7.34 | $6.97 | 72900 |
| 2024-04-15 | 7.43 | $7.09 | 5600 |
| 2024-04-12 | 7.50 | $7.02 | 4243 |
| 2024-04-11 | 7.60 | $7.32 | 11314 |
| 2024-04-10 | 7.66 | $7.40 | 19103 |
| 2024-04-09 | 7.70 | $7.62 | 4941 |
| 2024-04-08 | 7.71 | $7.82 | 5636 |
| 2024-04-05 | 7.67 | $7.67 | 4946 |
| 2024-04-04 | 7.66 | $7.74 | 7047 |
| 2024-04-03 | 7.64 | $7.81 | 1944 |
| 2024-04-02 | 7.59 | $7.66 | 21900 |
| 2024-04-01 | 7.57 | $7.58 | 4800 |
| 2024-03-28 | 7.55 | $7.51 | 2527 |
| 2024-03-27 | 7.56 | $7.57 | 3827 |
| 2024-03-26 | 7.54 | $7.57 | 6000 |
| 2024-03-25 | 7.53 | $7.57 | 5200 |
| 2024-03-22 | 7.52 | $7.53 | 3100 |
| 2024-03-21 | 7.51 | $7.54 | 2800 |
| 2024-03-20 | 7.49 | $7.50 | 5223 |
| 2024-03-19 | 7.48 | $7.56 | 2846 |
| 2024-03-18 | 7.46 | $7.51 | 9020 |
| 2024-03-15 | 7.44 | $7.64 | 3906 |
| 2024-03-14 | 7.39 | $7.52 | 1700 |
| 2024-03-13 | 7.36 | $7.51 | 3447 |
| 2024-03-12 | 7.33 | $7.53 | 5480 |
| 2024-03-11 | 7.29 | $7.40 | 9700 |
| 2024-03-08 | 7.27 | $7.43 | 4700 |
| 2024-03-07 | 7.24 | $7.54 | 9547 |
| 2024-03-06 | 7.18 | $7.33 | 11135 |
| 2024-03-05 | 7.16 | $7.13 | 5631 |
| 2024-03-04 | 7.17 | $7.33 | 4900 |
| 2024-03-01 | 7.15 | $7.52 | 7200 |
| 2024-02-29 | 7.09 | $7.18 | 7943 |
| 2024-02-28 | 7.08 | $7.08 | 5116 |
| 2024-02-27 | 7.10 | $7.02 | 8037 |
| 2024-02-26 | 7.13 | $7.04 | 4200 |
| 2024-02-23 | 7.16 | $7.22 | 6002 |
| 2024-02-22 | 7.17 | $7.25 | 5526 |
| 2024-02-21 | 7.17 | $7.19 | 4148 |
| 2024-02-20 | 7.18 | $7.37 | 5800 |
| 2024-02-16 | 7.15 | $7.40 | 7930 |
| 2024-02-15 | 7.12 | $7.38 | 9500 |
| 2024-02-14 | 7.09 | $7.15 | 5700 |
| 2024-02-13 | 7.10 | $7.00 | 4334 |
| 2024-02-12 | 7.14 | $7.17 | 11443 |
| 2024-02-09 | 7.16 | $7.09 | 7725 |
| 2024-02-08 | 7.20 | $6.99 | 8300 |
| 2024-02-07 | 7.27 | $7.22 | 6349 |
| 2024-02-06 | 7.30 | $7.24 | 13034 |
| 2024-02-05 | 7.33 | $7.09 | 9000 |
| 2024-02-02 | 7.40 | $7.33 | 3300 |
| 2024-02-01 | 7.44 | $7.53 | 7500 |
| 2024-01-31 | 7.43 | $7.58 | 6231 |
| 2024-01-30 | 7.42 | $7.51 | 3000 |
| 2024-01-29 | 7.42 | $7.51 | 4424 |
| 2024-01-26 | 7.42 | $7.51 | 4844 |
| 2024-01-25 | 7.42 | $7.40 | 1914 |
| 2024-01-24 | 7.45 | $7.36 | 3500 |
| 2024-01-23 | 7.49 | $7.27 | 13548 |
| 2024-01-22 | 7.56 | $7.15 | 7234 |
| 2024-01-19 | 7.66 | $7.25 | 4533 |
| 2024-01-18 | 7.76 | $7.38 | 6400 |
| 2024-01-17 | 7.85 | $7.51 | 7100 |
| 2024-01-16 | 7.92 | $7.61 | 5216 |
| 2024-01-12 | 7.99 | $7.80 | 2209 |
| 2024-01-11 | 8.03 | $7.83 | 3800 |
| 2024-01-10 | 8.07 | $7.84 | 2900 |
| 2024-01-09 | 8.11 | $7.86 | 41931 |
| 2024-01-08 | 8.15 | $7.98 | 1812 |
| 2024-01-05 | 8.18 | $8.10 | 4100 |
| 2024-01-04 | 8.18 | $8.21 | 3700 |
| 2024-01-03 | 8.16 | $8.10 | 2111 |
| 2024-01-02 | 8.16 | $8.35 | 2044 |
| 2023-12-29 | 8.11 | $8.15 | 1700 |
| 2023-12-28 | 8.09 | $8.10 | 1900 |
| 2023-12-27 | 8.07 | $8.15 | 6924 |
| 2023-12-26 | 8.04 | $8.14 | 7300 |
| 2023-12-22 | 8.01 | $8.08 | 3300 |
| 2023-12-21 | 7.98 | $7.96 | 9900 |
| 2023-12-20 | 7.98 | $7.95 | 5000 |
| 2023-12-19 | 7.98 | $7.95 | 3900 |
| 2023-12-18 | 7.97 | $7.83 | 7000 |
| 2023-12-15 | 7.99 | $7.91 | 2220 |
| 2023-12-14 | 7.99 | $7.86 | 3600 |
| 2023-12-13 | 8.01 | $7.74 | 7548 |
| 2023-12-12 | 8.05 | $7.63 | 2200 |
| 2023-12-11 | 8.13 | $7.82 | 3700 |
| 2023-12-08 | 8.17 | $7.95 | 3845 |
| 2023-12-07 | 8.19 | $7.95 | 2900 |
| 2023-12-06 | 8.21 | $7.97 | 1400 |
| 2023-12-05 | 8.23 | $7.95 | 5500 |
| 2023-12-04 | 8.26 | $7.80 | 11900 |
| 2023-12-01 | 8.32 | $7.85 | 2147 |
| 2023-11-30 | 8.37 | $7.71 | 3800 |
| 2023-11-29 | 8.47 | $8.43 | 4329 |
| 2023-11-28 | 8.42 | $8.54 | 2200 |
| 2023-11-27 | 8.34 | $8.38 | 1800 |
| 2023-11-24 | 8.28 | $8.49 | 5927 |
| 2023-11-22 | 8.18 | $8.44 | 5026 |
| 2023-11-21 | 8.08 | $8.36 | 7700 |
| 2023-11-20 | 7.97 | $8.29 | 6500 |
| 2023-11-17 | 7.86 | $8.26 | 7100 |
| 2023-11-16 | 7.74 | $8.13 | 6000 |
| 2023-11-15 | 7.62 | $8.25 | 3217 |
| 2023-11-14 | 7.45 | $8.20 | 4017 |
| 2023-11-13 | 7.27 | $7.57 | 15100 |
| 2023-11-10 | 7.19 | $7.42 | 4027 |
| 2023-11-09 | 7.13 | $7.41 | 3400 |
| 2023-11-08 | 7.06 | $7.36 | 6400 |
| 2023-11-07 | 6.99 | $7.20 | 9100 |
| 2023-11-06 | 6.95 | $7.25 | 43807 |
| 2023-11-03 | 6.88 | $7.23 | 17600 |
| 2023-11-02 | 6.81 | $6.93 | 11836 |
| 2023-11-01 | 6.79 | $6.75 | 57100 |
| 2023-10-31 | 6.80 | $6.81 | 30200 |
| 2023-10-30 | 6.81 | $6.69 | 24400 |
| 2023-10-27 | 6.84 | $6.69 | 30406 |
| 2023-10-26 | 6.87 | $6.60 | 42700 |
| 2023-10-25 | 6.93 | $6.71 | 23944 |
| 2023-10-24 | 6.98 | $6.92 | 9728 |
| 2023-10-23 | 6.99 | $6.93 | 23800 |
| 2023-10-20 | 7.00 | $6.85 | 14500 |
| 2023-10-19 | 7.03 | $6.98 | 14600 |
| 2023-10-18 | 7.03 | $6.95 | 52009 |
| 2023-10-17 | 7.04 | $7.11 | 40832 |
| 2023-10-16 | 7.02 | $7.19 | 2300 |
| 2023-10-13 | 6.98 | $7.05 | 26721 |
| 2023-10-12 | 6.96 | $7.08 | 45900 |
| 2023-10-11 | 6.94 | $7.07 | 13200 |
| 2023-10-10 | 6.91 | $7.15 | 22811 |
| 2023-10-09 | 6.85 | $6.94 | 5034 |
| 2023-10-06 | 6.84 | $7.10 | 33732 |
| 2023-10-05 | 6.79 | $7.09 | 5700 |
| 2023-10-04 | 6.73 | $7.22 | 4541 |
| 2023-10-03 | 6.63 | $6.78 | 12500 |
| 2023-10-02 | 6.62 | $6.87 | 14400 |
| 2023-09-29 | 6.58 | $6.76 | 15500 |
| 2023-09-28 | 6.56 | $6.66 | 30807 |
| 2023-09-27 | 6.57 | $6.61 | 9414 |
| 2023-09-26 | 6.58 | $6.70 | 13600 |
| 2023-09-25 | 6.58 | $6.72 | 18000 |
| 2023-09-22 | 6.57 | $6.52 | 4100 |
| 2023-09-21 | 6.61 | $6.65 | 9927 |
| 2023-09-20 | 6.62 | $6.80 | 8400 |
| 2023-09-19 | 6.61 | $6.74 | 14433 |
| 2023-09-18 | 6.61 | $6.77 | 19200 |
| 2023-09-15 | 6.61 | $6.68 | 9600 |
| 2023-09-14 | 6.62 | $6.71 | 10200 |
| 2023-09-13 | 6.64 | $6.63 | 4001 |
| 2023-09-12 | 6.67 | $6.67 | 12300 |
| 2023-09-11 | 6.70 | $6.71 | 14820 |
| 2023-09-08 | 6.73 | $6.62 | 4624 |
| 2023-09-07 | 6.79 | $6.64 | 6600 |
| 2023-09-06 | 6.85 | $6.76 | 3600 |
| 2023-09-05 | 6.90 | $6.91 | 16100 |
| 2023-09-01 | 6.93 | $6.97 | 10433 |
| 2023-08-31 | 6.95 | $7.10 | 5100 |
| 2023-08-30 | 6.95 | $7.19 | 10726 |
| 2023-08-29 | 6.93 | $7.18 | 9200 |
| 2023-08-28 | 6.91 | $7.10 | 12600 |
| 2023-08-25 | 6.90 | $7.03 | 3236 |
| 2023-08-24 | 6.92 | $6.80 | 10700 |
| 2023-08-23 | 6.98 | $6.87 | 6700 |
| 2023-08-22 | 7.04 | $6.69 | 10400 |
| 2023-08-21 | 7.16 | $6.67 | 18040 |
| 2023-08-18 | 7.29 | $6.77 | 5221 |
| 2023-08-17 | 7.43 | $6.97 | 4512 |
| 2023-08-16 | 7.55 | $7.08 | 8411 |
| 2023-08-15 | 7.67 | $7.27 | 2700 |
| 2023-08-14 | 7.76 | $7.42 | 11400 |
| 2023-08-11 | 7.84 | $7.37 | 4700 |
| 2023-08-10 | 7.95 | $7.76 | 3343 |
| 2023-08-09 | 7.99 | $7.83 | 3522 |
| 2023-08-08 | 8.02 | $7.83 | 4300 |
| 2023-08-07 | 8.05 | $8.08 | 11211 |
| 2023-08-04 | 8.04 | $7.91 | 3612 |
| 2023-08-03 | 8.06 | $7.91 | 3622 |
| 2023-08-02 | 8.08 | $7.75 | 636 |
| 2023-08-01 | 8.14 | $7.97 | 7300 |
| 2023-07-31 | 8.16 | $8.06 | 2200 |
| 2023-07-28 | 8.17 | $8.12 | 4700 |
| 2023-07-27 | 8.16 | $8.22 | 2918 |
| 2023-07-26 | 8.13 | $8.18 | 3000 |
| 2023-07-25 | 8.10 | $8.18 | 5400 |
| 2023-07-24 | 8.07 | $8.18 | 3000 |
| 2023-07-21 | 8.03 | $8.15 | 2200 |
| 2023-07-20 | 7.99 | $8.16 | 1800 |
| 2023-07-19 | 7.95 | $8.16 | 2733 |
| 2023-07-18 | 7.89 | $8.15 | 5202 |
| 2023-07-17 | 7.83 | $8.13 | 5832 |
| 2023-07-14 | 7.76 | $8.09 | 2025 |
| 2023-07-13 | 7.69 | $8.09 | 1209 |
| 2023-07-12 | 7.60 | $7.94 | 2729 |
| 2023-07-11 | 7.54 | $7.79 | 5400 |
| 2023-07-10 | 7.50 | $7.60 | 2847 |
| 2023-07-07 | 7.49 | $7.60 | 11815 |
| 2023-07-06 | 7.48 | $7.40 | 949 |
| 2023-07-05 | 7.51 | $7.62 | 2216 |
| 2023-07-03 | 7.50 | $7.60 | 1418 |
| 2023-06-30 | 7.50 | $7.64 | 2225 |
| 2023-06-29 | 7.49 | $7.54 | 2826 |
| 2023-06-28 | 7.49 | $7.48 | 3607 |
| 2023-06-27 | 7.51 | $7.44 | 10400 |
| 2023-06-26 | 7.55 | $7.37 | 8549 |
| 2023-06-23 | 7.60 | $7.47 | 4000 |
| 2023-06-22 | 7.65 | $7.50 | 2500 |
| 2023-06-21 | 7.69 | $7.58 | 1637 |
| 2023-06-20 | 7.73 | $7.62 | 2800 |
| 2023-06-16 | 7.76 | $7.89 | 1931 |
| 2023-06-15 | 7.74 | $7.85 | 2800 |
| 2023-06-14 | 7.73 | $7.97 | 2000 |
| 2023-06-13 | 7.70 | $8.03 | 2200 |
| 2023-06-12 | 7.64 | $7.89 | 4301 |
| 2023-06-09 | 7.61 | $7.67 | 3000 |
| 2023-06-08 | 7.62 | $7.67 | 2500 |
| 2023-06-07 | 7.63 | $7.59 | 1403 |
| 2023-06-06 | 7.66 | $7.60 | 5602 |
| 2023-06-05 | 7.70 | $7.58 | 3400 |
| 2023-06-02 | 7.75 | $7.59 | 3831 |
| 2023-06-01 | 7.80 | $7.45 | 3600 |
| 2023-05-31 | 7.89 | $7.28 | 2908 |
| 2023-05-30 | 8.04 | $7.66 | 2000 |
| 2023-05-26 | 8.13 | $7.87 | 2140 |
| 2023-05-25 | 8.18 | $7.68 | 2744 |
| 2023-05-24 | 8.29 | $7.68 | 23100 |
| 2023-05-23 | 8.42 | $8.02 | 1729 |
| 2023-05-22 | 8.49 | $8.28 | 3600 |
| 2023-05-19 | 8.52 | $8.39 | 1115 |
| 2023-05-18 | 8.52 | $8.26 | 600 |
| 2023-05-17 | 8.56 | $8.43 | 1001 |
| 2023-05-16 | 8.57 | $8.52 | 1925 |
| 2023-05-15 | 8.55 | $8.51 | 1900 |
| 2023-05-12 | 8.54 | $8.37 | 5448 |
| 2023-05-11 | 8.55 | $8.44 | 2300 |
| 2023-05-10 | 8.54 | $8.52 | 7100 |
| 2023-05-09 | 8.52 | $8.46 | 10400 |
| 2023-05-08 | 8.51 | $8.65 | 3009 |
| 2023-05-05 | 8.45 | $8.62 | 7646 |
| 2023-05-04 | 8.38 | $8.43 | 2300 |
| 2023-05-03 | 8.35 | $8.46 | 1013 |
| 2023-05-02 | 8.30 | $8.31 | 746 |
| 2023-05-01 | 8.27 | $8.34 | 739 |
| 2023-04-28 | 8.24 | $8.36 | 3716 |
| 2023-04-27 | 8.19 | $8.18 | 900 |
| 2023-04-26 | 8.17 | $8.27 | 4000 |
| 2023-04-25 | 8.13 | $8.33 | 1429 |
| 2023-04-24 | 8.06 | $8.37 | 2900 |
| 2023-04-21 | 7.98 | $8.09 | 1800 |
| 2023-04-20 | 7.94 | $7.96 | 3700 |
| 2023-04-19 | 7.93 | $7.76 | 1849 |
| 2023-04-18 | 7.95 | $7.84 | 3000 |
| 2023-04-17 | 7.96 | $7.60 | 4600 |
| 2023-04-14 | 8.02 | $8.11 | 2239 |
| 2023-04-13 | 7.98 | $8.21 | 1300 |
| 2023-04-12 | 7.91 | $8.13 | 2811 |
| 2023-04-11 | 7.84 | $8.02 | 4500 |
| 2023-04-10 | 7.79 | $7.88 | 2922 |
| 2023-04-06 | 7.76 | $7.99 | 2119 |
| 2023-04-05 | 7.70 | $7.87 | 1501 |
| 2023-04-04 | 7.66 | $7.89 | 3400 |
| 2023-04-03 | 7.61 | $7.63 | 4000 |
| 2023-03-31 | 7.60 | $7.58 | 3708 |
| 2023-03-30 | 7.60 | $7.63 | 12928 |
| 2023-03-29 | 7.59 | $7.50 | 1622 |
| 2023-03-28 | 7.60 | $7.48 | 2200 |
| 2023-03-27 | 7.62 | $7.43 | 9300 |
| 2023-03-24 | 7.66 | $7.42 | 2348 |
| 2023-03-23 | 7.70 | $7.55 | 3600 |
| 2023-03-22 | 7.72 | $7.64 | 6317 |
| 2023-03-21 | 7.72 | $7.63 | 9300 |
| 2023-03-20 | 7.73 | $7.43 | 2921 |
| 2023-03-17 | 7.78 | $7.44 | 2233 |
| 2023-03-16 | 7.83 | $7.59 | 3700 |
| 2023-03-15 | 7.86 | $7.53 | 2400 |
| 2023-03-14 | 7.90 | $7.80 | 12600 |
| 2023-03-13 | 7.90 | $7.59 | 6025 |
| 2023-03-10 | 7.93 | $7.70 | 3600 |
| 2023-03-09 | 7.95 | $7.83 | 3525 |
| 2023-03-08 | 7.94 | $7.82 | 2914 |
| 2023-03-07 | 7.93 | $8.16 | 2500 |
| 2023-03-06 | 7.85 | $7.88 | 3939 |
| 2023-03-03 | 7.80 | $7.87 | 1649 |
| 2023-03-02 | 7.76 | $7.63 | 4125 |
| 2023-03-01 | 7.75 | $7.72 | 11443 |
| 2023-02-28 | 7.72 | $7.92 | 4016 |
| 2023-02-27 | 7.64 | $8.05 | 9013 |
| 2023-02-24 | 7.52 | $8.01 | 10628 |
| 2023-02-23 | 7.39 | $7.37 | 3800 |
| 2023-02-22 | 7.37 | $7.26 | 2734 |
| 2023-02-21 | 7.37 | $7.14 | 1500 |
| 2023-02-17 | 7.40 | $7.17 | 2400 |
| 2023-02-16 | 7.42 | $7.26 | 1037 |
| 2023-02-15 | 7.42 | $7.29 | 1600 |
| 2023-02-14 | 7.42 | $7.30 | 7833 |
| 2023-02-13 | 7.41 | $7.18 | 3300 |
| 2023-02-10 | 7.42 | $6.97 | 7100 |
| 2023-02-09 | 7.48 | $7.37 | 2200 |
| 2023-02-08 | 7.46 | $7.18 | 3106 |
| 2023-02-07 | 7.48 | $7.45 | 4000 |
| 2023-02-06 | 7.44 | $7.26 | 3700 |
| 2023-02-03 | 7.43 | $7.39 | 4311 |
| 2023-02-02 | 7.39 | $7.55 | 7033 |
| 2023-02-01 | 7.31 | $7.40 | 6400 |
| 2023-01-31 | 7.24 | $7.20 | 1800 |
| 2023-01-30 | 7.21 | $7.23 | 13000 |
| 2023-01-27 | 7.16 | $7.27 | 3700 |
| 2023-01-26 | 7.09 | $7.37 | 4800 |
| 2023-01-25 | 6.98 | $7.24 | 4000 |
| 2023-01-24 | 6.88 | $7.30 | 12132 |
| 2023-01-23 | 6.76 | $6.86 | 6200 |
| 2023-01-20 | 6.70 | $6.74 | 2200 |
| 2023-01-19 | 6.66 | $6.69 | 12322 |
| 2023-01-18 | 6.62 | $6.91 | 15135 |
| 2023-01-17 | 6.53 | $6.80 | 5243 |
| 2023-01-13 | 6.44 | $6.63 | 7200 |
| 2023-01-12 | 6.37 | $6.55 | 4200 |
| 2023-01-11 | 6.31 | $6.42 | 4230 |
| 2023-01-10 | 6.27 | $6.33 | 9848 |
| 2023-01-09 | 6.23 | $6.53 | 22700 |
| 2023-01-06 | 6.15 | $6.38 | 11300 |
| 2023-01-05 | 6.09 | $6.25 | 8137 |
| 2023-01-04 | 6.04 | $6.28 | 15100 |
| 2023-01-03 | 5.97 | $6.07 | 21300 |
| 2022-12-30 | 5.94 | $5.99 | 7416 |
| 2022-12-29 | 5.92 | $6.03 | 9446 |
| 2022-12-28 | 5.89 | $5.82 | 11800 |
| 2022-12-27 | 5.90 | $5.82 | 11707 |
| 2022-12-23 | 5.91 | $5.84 | 11801 |
| 2022-12-22 | 5.91 | $5.78 | 6900 |
| 2022-12-21 | 5.93 | $5.86 | 24540 |
| 2022-12-20 | 5.93 | $5.54 | 12339 |
| 2022-12-19 | 6.00 | $5.72 | 19500 |
| 2022-12-16 | 6.04 | $5.75 | 7800 |
| 2022-12-15 | 6.09 | $5.85 | 5500 |
| 2022-12-14 | 6.11 | $6.32 | 7500 |
| 2022-12-13 | 6.04 | $6.24 | 4900 |
| 2022-12-12 | 5.98 | $6.13 | 7800 |
| 2022-12-09 | 5.93 | $6.03 | 7503 |
| 2022-12-08 | 5.88 | $5.86 | 6411 |
| 2022-12-07 | 5.87 | $5.90 | 5400 |
| 2022-12-06 | 5.85 | $5.76 | 10400 |
| 2022-12-05 | 5.85 | $5.92 | 5600 |
| 2022-12-02 | 5.82 | $5.90 | 7016 |
| 2022-12-01 | 5.78 | $6.08 | 10229 |
| 2022-11-30 | 5.70 | $5.89 | 9300 |
| 2022-11-29 | 5.64 | $5.78 | 20200 |
| 2022-11-28 | 5.60 | $5.66 | 15235 |
| 2022-11-25 | 5.58 | $5.58 | 14410 |
| 2022-11-23 | 5.57 | $5.53 | 8200 |
| 2022-11-22 | 5.57 | $5.55 | 48546 |
| 2022-11-21 | 5.57 | $5.61 | 31600 |
| 2022-11-18 | 5.55 | $5.60 | 31400 |
| 2022-11-17 | 5.53 | $5.57 | 25548 |
| 2022-11-16 | 5.51 | $5.65 | 34200 |
| 2022-11-15 | 5.47 | $5.70 | 18300 |
| 2022-11-14 | 5.42 | $5.78 | 13728 |
| 2022-11-11 | 5.33 | $5.84 | 15000 |
| 2022-11-10 | 5.23 | $5.39 | 21919 |
| 2022-11-09 | 5.20 | $5.23 | 23300 |
| 2022-11-08 | 5.20 | $5.27 | 39000 |
| 2022-11-07 | 5.19 | $5.33 | 69617 |
| 2022-11-04 | 5.17 | $5.39 | 46749 |
| 2022-11-03 | 5.13 | $5.01 | 53903 |
| 2022-11-02 | 5.17 | $5.18 | 43204 |
| 2022-11-01 | 5.18 | $5.18 | 39000 |
| 2022-10-31 | 5.18 | $5.02 | 101200 |
| 2022-10-28 | 5.23 | $5.07 | 21700 |
| 2022-10-27 | 5.27 | $5.08 | 20413 |
| 2022-10-26 | 5.32 | $5.22 | 32035 |
| 2022-10-25 | 5.35 | $5.30 | 50135 |
| 2022-10-24 | 5.36 | $5.48 | 82000 |
| 2022-10-21 | 5.34 | $5.56 | 116640 |
| 2022-10-20 | 5.30 | $5.37 | 62100 |
| 2022-10-19 | 5.29 | $5.31 | 15533 |
| 2022-10-18 | 5.29 | $5.64 | 76913 |
| 2022-10-17 | 5.23 | $5.65 | 111100 |
| 2022-10-14 | 5.15 | $5.50 | 104100 |
| 2022-10-13 | 5.10 | $5.40 | 50124 |
| 2022-10-12 | 5.05 | $5.11 | 45100 |
| 2022-10-11 | 5.06 | $5.46 | 105020 |
| 2022-10-10 | 5.01 | $5.25 | 76300 |
| 2022-10-07 | 4.98 | $5.19 | 62000 |
| 2022-10-06 | 4.97 | $5.33 | 44115 |
| 2022-10-05 | 4.93 | $5.33 | 48000 |
| 2022-10-04 | 4.88 | $5.43 | 58400 |
| 2022-10-03 | 4.81 | $5.19 | 81224 |
| 2022-09-30 | 4.78 | $5.04 | 75546 |
| 2022-09-29 | 4.78 | $4.84 | 87715 |
| 2022-09-28 | 4.82 | $4.89 | 34113 |
| 2022-09-27 | 4.86 | $4.75 | 95300 |
| 2022-09-26 | 4.94 | $4.85 | 118441 |
| 2022-09-23 | 5.01 | $4.87 | 52322 |
| 2022-09-22 | 5.10 | $4.96 | 62000 |
| 2022-09-21 | 5.18 | $5.08 | 30412 |
| 2022-09-20 | 5.25 | $5.24 | 104707 |
| 2022-09-19 | 5.31 | $5.26 | 69343 |
| 2022-09-16 | 5.37 | $5.40 | 129300 |
| 2022-09-15 | 5.41 | $5.48 | 100600 |
| 2022-09-14 | 5.45 | $5.48 | 41900 |
| 2022-09-13 | 5.49 | $5.56 | 45100 |
| 2022-09-12 | 5.53 | $5.81 | 175718 |
| 2022-09-09 | 5.52 | $5.65 | 47006 |
| 2022-09-08 | 5.55 | $5.45 | 73117 |
| 2022-09-07 | 5.63 | $5.52 | 59104 |
| 2022-09-06 | 5.71 | $5.41 | 118638 |
| 2022-09-02 | 5.82 | $5.48 | 60700 |
| 2022-09-01 | 5.95 | $5.43 | 79400 |
| 2022-08-31 | 6.10 | $5.66 | 52100 |
| 2022-08-30 | 6.24 | $5.80 | 77300 |
| 2022-08-29 | 6.36 | $5.75 | 209832 |
| 2022-08-26 | 6.53 | $5.74 | 71706 |
| 2022-08-25 | 6.72 | $6.06 | 22600 |
| 2022-08-24 | 6.87 | $6.50 | 39128 |
| 2022-08-23 | 6.96 | $6.46 | 46235 |
| 2022-08-22 | 7.07 | $6.50 | 69227 |
| 2022-08-19 | 7.19 | $6.92 | 20721 |
| 2022-08-18 | 7.24 | $7.04 | 40800 |
| 2022-08-17 | 7.27 | $7.16 | 10200 |
| 2022-08-16 | 7.28 | $7.28 | 34800 |
| 2022-08-15 | 7.27 | $7.35 | 27038 |
| 2022-08-12 | 7.24 | $7.51 | 13102 |
| 2022-08-11 | 7.17 | $7.53 | 15500 |
| 2022-08-10 | 7.09 | $7.31 | 9400 |
| 2022-08-09 | 7.03 | $7.06 | 23519 |
| 2022-08-08 | 7.02 | $7.21 | 23000 |
| 2022-08-05 | 6.98 | $7.14 | 24032 |
| 2022-08-04 | 6.95 | $7.06 | 39137 |
| 2022-08-03 | 6.93 | $6.95 | 34100 |
| 2022-08-02 | 6.93 | $6.91 | 9722 |
| 2022-08-01 | 6.93 | $6.96 | 44807 |
| 2022-07-29 | 6.93 | $7.15 | 53718 |
| 2022-07-28 | 6.88 | $7.01 | 86200 |
| 2022-07-27 | 6.86 | $6.95 | 74833 |
| 2022-07-26 | 6.85 | $6.75 | 71100 |
| 2022-07-25 | 6.88 | $6.88 | 17000 |
| 2022-07-22 | 6.89 | $7.12 | 15225 |
| 2022-07-21 | 6.85 | $7.24 | 53700 |
| 2022-07-20 | 6.77 | $6.96 | 23400 |
| 2022-07-19 | 6.75 | $6.95 | 110300 |
| 2022-07-18 | 6.72 | $6.80 | 55200 |
| 2022-07-15 | 6.72 | $6.72 | 60600 |
| 2022-07-14 | 6.74 | $6.47 | 61025 |
| 2022-07-13 | 6.81 | $6.76 | 67519 |
| 2022-07-12 | 6.84 | $6.74 | 65200 |
| 2022-07-11 | 6.87 | $6.79 | 124500 |
| 2022-07-08 | 6.91 | $6.79 | 54900 |
| 2022-07-07 | 6.94 | $7.10 | 40319 |
| 2022-07-06 | 6.92 | $6.97 | 45100 |
| 2022-07-05 | 6.93 | $6.82 | 69000 |
| 2022-07-01 | 6.96 | $7.03 | 28027 |
| 2022-06-30 | 6.96 | $6.90 | 54300 |
| 2022-06-29 | 6.99 | $6.88 | 88123 |
| 2022-06-28 | 7.03 | $7.12 | 50100 |
| 2022-06-27 | 7.02 | $7.13 | 188607 |
| 2022-06-24 | 7.01 | $7.08 | 52900 |
| 2022-06-23 | 7.00 | $6.85 | 31900 |
| 2022-06-22 | 7.05 | $6.78 | 117800 |
| 2022-06-21 | 7.12 | $6.69 | 161100 |
| 2022-06-17 | 7.22 | $6.57 | 35246 |
| 2022-06-16 | 7.37 | $6.47 | 25300 |
| 2022-06-15 | 7.55 | $7.27 | 145600 |
| 2022-06-14 | 7.60 | $7.32 | 137903 |
| 2022-06-13 | 7.65 | $7.33 | 18600 |
| 2022-06-10 | 7.69 | $7.56 | 60332 |
| 2022-06-09 | 7.70 | $7.68 | 16012 |
| 2022-06-08 | 7.68 | $7.87 | 35100 |
| 2022-06-07 | 7.62 | $7.81 | 29131 |
| 2022-06-06 | 7.56 | $7.82 | 3231 |
| 2022-06-03 | 7.48 | $7.78 | 69900 |
| 2022-06-02 | 7.41 | $7.92 | 51307 |
| 2022-06-01 | 7.28 | $7.70 | 41400 |
| 2022-05-31 | 7.19 | $7.76 | 77322 |
| 2022-05-27 | 7.07 | $7.54 | 72920 |
| 2022-05-26 | 6.97 | $7.21 | 14324 |
| 2022-05-25 | 6.93 | $7.09 | 18300 |
| 2022-05-24 | 6.91 | $6.96 | 72536 |
| 2022-05-23 | 6.91 | $7.00 | 121024 |
| 2022-05-20 | 6.91 | $7.16 | 44200 |
| 2022-05-19 | 6.87 | $7.32 | 45700 |
| 2022-05-18 | 6.79 | $7.20 | 20400 |
| 2022-05-17 | 6.73 | $7.41 | 38700 |
| 2022-05-16 | 6.61 | $7.19 | 114600 |
| 2022-05-13 | 6.52 | $7.01 | 26836 |
| 2022-05-12 | 6.46 | $6.79 | 42100 |
| 2022-05-11 | 6.44 | $6.75 | 28428 |
| 2022-05-10 | 6.42 | $6.58 | 35400 |
| 2022-05-09 | 6.44 | $6.31 | 85636 |
| 2022-05-06 | 6.53 | $6.41 | 80400 |
| 2022-05-05 | 6.61 | $6.49 | 15303 |
| 2022-05-04 | 6.68 | $6.69 | 28418 |
| 2022-05-03 | 6.73 | $6.68 | 53206 |
| 2022-05-02 | 6.80 | $6.63 | 69415 |
| 2022-04-29 | 6.88 | $6.76 | 42700 |
| 2022-04-28 | 6.96 | $6.83 | 51511 |
| 2022-04-27 | 7.03 | $6.80 | 21900 |
| 2022-04-26 | 7.13 | $6.75 | 44000 |
| 2022-04-25 | 7.25 | $7.07 | 55800 |
| 2022-04-22 | 7.33 | $7.20 | 19300 |
| 2022-04-21 | 7.39 | $7.44 | 29600 |
| 2022-04-20 | 7.42 | $7.57 | 37000 |
| 2022-04-19 | 7.43 | $7.51 | 23300 |
| 2022-04-18 | 7.45 | $7.28 | 59900 |
| 2022-04-14 | 7.52 | $7.30 | 39545 |
| 2022-04-13 | 7.60 | $7.36 | 20800 |
| 2022-04-12 | 7.69 | $7.47 | 19323 |
| 2022-04-11 | 7.77 | $7.70 | 42744 |
| 2022-04-08 | 7.81 | $7.96 | 20200 |
| 2022-04-07 | 7.81 | $7.95 | 35800 |
| 2022-04-06 | 7.81 | $7.71 | 12000 |
| 2022-04-05 | 7.86 | $8.09 | 32700 |
| 2022-04-04 | 7.85 | $8.16 | 22300 |
| 2022-04-01 | 7.82 | $8.17 | 25226 |
| 2022-03-31 | 7.78 | $7.87 | 32300 |
| 2022-03-30 | 7.80 | $8.10 | 12115 |
| 2022-03-29 | 7.78 | $8.30 | 29323 |
| 2022-03-28 | 7.72 | $7.79 | 49811 |
| 2022-03-25 | 7.75 | $7.96 | 45400 |
| 2022-03-24 | 7.76 | $8.35 | 22048 |
| 2022-03-23 | 7.69 | $8.11 | 19511 |
| 2022-03-22 | 7.66 | $8.26 | 65600 |
| 2022-03-21 | 7.60 | $8.07 | 37600 |
| 2022-03-18 | 7.57 | $8.14 | 18607 |
| 2022-03-17 | 7.53 | $8.18 | 18020 |
| 2022-03-16 | 7.48 | $8.16 | 27249 |
| 2022-03-15 | 7.43 | $7.65 | 13700 |
| 2022-03-14 | 7.48 | $7.76 | 126600 |
| 2022-03-11 | 7.52 | $7.60 | 60600 |
| 2022-03-10 | 7.61 | $7.57 | 51900 |
| 2022-03-09 | 7.72 | $7.97 | 26500 |
| 2022-03-08 | 7.77 | $7.59 | 61743 |
| 2022-03-07 | 7.91 | $7.40 | 64400 |
| 2022-03-04 | 8.13 | $7.79 | 38000 |
| 2022-03-03 | 8.30 | $8.23 | 36529 |
| 2022-03-02 | 8.41 | $8.36 | 21128 |
| 2022-03-01 | 8.51 | $8.28 | 28100 |
| 2022-02-28 | 8.66 | $8.53 | 63500 |
| 2022-02-25 | 8.78 | $8.48 | 9200 |
| 2022-02-24 | 8.93 | $8.49 | 13500 |
| 2022-02-23 | 9.11 | $8.72 | 21700 |
| 2022-02-22 | 9.27 | $8.82 | 55118 |
| 2022-02-18 | 9.45 | $8.93 | 16700 |
| 2022-02-17 | 9.63 | $9.05 | 5008 |
| 2022-02-16 | 9.82 | $9.52 | 15326 |
| 2022-02-15 | 9.94 | $9.53 | 16703 |
| 2022-02-14 | 10.09 | $9.28 | 30125 |
| 2022-02-11 | 10.31 | $10.41 | 22148 |
| 2022-02-10 | 10.33 | $10.73 | 20405 |
| 2022-02-09 | 10.30 | $10.80 | 43628 |
| 2022-02-08 | 10.24 | $10.45 | 16836 |
| 2022-02-07 | 10.25 | $10.47 | 29113 |
| 2022-02-04 | 10.26 | $10.56 | 19501 |
| 2022-02-03 | 10.26 | $10.64 | 2045 |
| 2022-02-02 | 10.24 | $10.64 | 7800 |
| 2022-02-01 | 10.23 | $10.36 | 27625 |
| 2022-01-31 | 10.27 | $10.18 | 48800 |
| 2022-01-28 | 10.36 | $9.96 | 16406 |
| 2022-01-27 | 10.52 | $10.07 | 19535 |
| 2022-01-26 | 10.68 | $10.02 | 17400 |
| 2022-01-25 | 10.88 | $9.97 | 29837 |
| 2022-01-24 | 11.13 | $10.12 | 25410 |
| 2022-01-21 | 11.39 | $10.62 | 26100 |
| 2022-01-20 | 11.58 | $10.87 | 13900 |
| 2022-01-19 | 11.76 | $11.02 | 33800 |
| 2022-01-18 | 11.93 | $10.92 | 13800 |
| 2022-01-14 | 12.16 | $11.37 | 5003 |
| 2022-01-13 | 12.32 | $11.99 | 3400 |
| 2022-01-12 | 12.38 | $12.05 | 8900 |
| 2022-01-11 | 12.44 | $12.23 | 3400 |
| 2022-01-10 | 12.46 | $12.26 | 9600 |
| 2022-01-07 | 12.48 | $12.28 | 5900 |
| 2022-01-06 | 12.50 | $12.24 | 3700 |
| 2022-01-05 | 12.54 | $12.35 | 3900 |
| 2022-01-04 | 12.55 | $12.65 | 12143 |
| 2022-01-03 | 12.50 | $12.70 | 2300 |
| 2021-12-31 | 12.42 | $12.80 | 2400 |
| 2021-12-30 | 12.32 | $12.62 | 5433 |
| 2021-12-29 | 12.23 | $12.62 | 11601 |
| 2021-12-28 | 12.13 | $12.49 | 8013 |
| 2021-12-27 | 12.05 | $12.43 | 13300 |
| 2021-12-23 | 11.95 | $12.30 | 24316 |
| 2021-12-22 | 11.88 | $12.27 | 8223 |
| 2021-12-21 | 11.79 | $12.04 | 13339 |
| 2021-12-20 | 11.74 | $11.91 | 12300 |
| 2021-12-17 | 11.71 | $11.87 | 9014 |
| 2021-12-16 | 11.68 | $11.85 | 36536 |
| 2021-12-15 | 11.66 | $11.49 | 6800 |
| 2021-12-14 | 11.70 | $11.60 | 9640 |
| 2021-12-13 | 11.73 | $11.50 | 29503 |
| 2021-12-10 | 11.79 | $11.50 | 5005 |
| 2021-12-09 | 11.85 | $11.59 | 6307 |
| 2021-12-08 | 11.91 | $11.95 | 9700 |
| 2021-12-07 | 11.90 | $11.93 | 12329 |
| 2021-12-06 | 11.90 | $11.78 | 29408 |
| 2021-12-03 | 11.92 | $11.51 | 16100 |
| 2021-12-02 | 12.00 | $11.98 | 15100 |
| 2021-12-01 | 12.00 | $11.99 | 10749 |
| 2021-11-30 | 12.00 | $11.80 | 19700 |
| 2021-11-29 | 12.03 | $12.00 | 15900 |
| 2021-11-26 | 12.03 | $12.21 | 19416 |
| 2021-11-24 | 11.99 | $11.45 | 11815 |
| 2021-11-23 | 12.09 | $11.65 | 1111 |
| 2021-11-22 | 12.17 | $11.84 | 17724 |
| 2021-11-19 | 12.22 | $12.10 | 14300 |
| 2021-11-18 | 12.23 | $12.21 | 11341 |
| 2021-11-17 | 12.21 | $12.24 | 4134 |
| 2021-11-16 | 12.17 | $12.39 | 16900 |
| 2021-11-15 | 12.11 | $12.53 | 10739 |
| 2021-11-12 | 12.00 | $12.18 | 4100 |
| 2021-11-11 | 11.94 | $12.18 | 2700 |
| 2021-11-10 | 11.88 | $12.02 | 6138 |
| 2021-11-09 | 11.84 | $12.11 | 5849 |
| 2021-11-08 | 11.77 | $11.96 | 4200 |
| 2021-11-05 | 11.73 | $11.95 | 3203 |
| 2021-11-04 | 11.67 | $11.80 | 10233 |
| 2021-11-03 | 11.64 | $12.20 | 14300 |
| 2021-11-02 | 11.53 | $11.97 | 11227 |
| 2021-11-01 | 11.44 | $11.94 | 10230 |
| 2021-10-29 | 11.34 | $11.61 | 9100 |
| 2021-10-28 | 11.30 | $11.60 | 13200 |
| 2021-10-27 | 11.26 | $11.82 | 3143 |
| 2021-10-26 | 11.17 | $11.58 | 7214 |
| 2021-10-25 | 11.11 | $11.49 | 14509 |
| 2021-10-22 | 11.06 | $11.63 | 3812 |
| 2021-10-21 | 10.98 | $11.34 | 10236 |
| 2021-10-20 | 10.94 | $11.22 | 7100 |
| 2021-10-19 | 10.93 | $11.24 | 14000 |
| 2021-10-18 | 10.92 | $11.09 | 5521 |
| 2021-10-15 | 10.94 | $11.38 | 7828 |
| 2021-10-14 | 10.90 | $11.45 | 12843 |
| 2021-10-13 | 10.84 | $11.26 | 9916 |
| 2021-10-12 | 10.82 | $11.06 | 16300 |
| 2021-10-11 | 10.85 | $11.18 | 15100 |
| 2021-10-08 | 10.85 | $11.21 | 7000 |
| 2021-10-07 | 10.85 | $11.10 | 13400 |
| 2021-10-06 | 10.88 | $10.81 | 4200 |
| 2021-10-05 | 10.98 | $10.98 | 20006 |
| 2021-10-04 | 11.06 | $10.96 | 11000 |
| 2021-10-01 | 11.17 | $11.10 | 12300 |
| 2021-09-30 | 11.27 | $11.15 | 4100 |
| 2021-09-29 | 11.38 | $11.14 | 6700 |
| 2021-09-28 | 11.51 | $11.32 | 4200 |
| 2021-09-27 | 11.62 | $11.57 | 10800 |
| 2021-09-24 | 11.71 | $11.81 | 14600 |
| 2021-09-23 | 11.76 | $11.96 | 8400 |
| 2021-09-22 | 11.80 | $11.89 | 2009 |
| 2021-09-21 | 11.86 | $11.92 | 22026 |
| 2021-09-20 | 11.93 | $11.78 | 23500 |
| 2021-09-17 | 12.04 | $11.99 | 6835 |
| 2021-09-16 | 12.12 | $12.07 | 9639 |
| 2021-09-15 | 12.21 | $12.15 | 9600 |
| 2021-09-14 | 12.30 | $12.22 | 9112 |
| 2021-09-13 | 12.40 | $12.28 | 7117 |
| 2021-09-10 | 12.50 | $12.44 | 3500 |
| 2021-09-09 | 12.59 | $12.32 | 6339 |
| 2021-09-08 | 12.72 | $12.50 | 9200 |
| 2021-09-07 | 12.84 | $12.85 | 5700 |
| 2021-09-03 | 12.90 | $13.02 | 10000 |
| 2021-09-02 | 12.95 | $12.77 | 9344 |
| 2021-09-01 | 13.05 | $12.37 | 8500 |
| 2021-08-31 | 13.26 | $12.48 | 9620 |
| 2021-08-30 | 13.49 | $12.47 | 4741 |
| 2021-08-27 | 13.76 | $12.70 | 5100 |
| 2021-08-26 | 14.02 | $12.65 | 32507 |
| 2021-08-25 | 14.34 | $13.03 | 12300 |
| 2021-08-24 | 14.62 | $14.13 | 2600 |
| 2021-08-23 | 14.73 | $14.46 | 2007 |
| 2021-08-20 | 14.78 | $14.43 | 1931 |
| 2021-08-19 | 14.84 | $14.55 | 1825 |
| 2021-08-18 | 14.89 | $14.93 | 1400 |
| 2021-08-17 | 14.86 | $14.57 | 1702 |
| 2021-08-16 | 14.91 | $14.83 | 8812 |
| 2021-08-13 | 14.91 | $14.82 | 2500 |
| 2021-08-12 | 14.91 | $14.70 | 1300 |
| 2021-08-11 | 14.93 | $14.75 | 3800 |
| 2021-08-10 | 14.95 | $14.78 | 2400 |
| 2021-08-09 | 14.95 | $14.92 | 2120 |
| 2021-08-06 | 14.93 | $15.04 | 1414 |
| 2021-08-05 | 14.89 | $15.15 | 1633 |
| 2021-08-04 | 14.80 | $15.13 | 1524 |
| 2021-08-03 | 14.71 | $15.00 | 900 |
| 2021-08-02 | 14.63 | $14.89 | 3600 |
| 2021-07-30 | 14.56 | $14.56 | 815 |
| 2021-07-29 | 14.55 | $14.62 | 427 |
| 2021-07-28 | 14.52 | $14.77 | 12849 |
| 2021-07-27 | 14.45 | $14.50 | 3434 |
| 2021-07-26 | 14.43 | $14.59 | 2735 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.70
2026-07-24
Close Price
$4.77
Vol: 1073
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.39
Average
7.10
Maximum
15.08
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 4.70 | $4.77 | 1073 |
| 2026-07-23 | 4.71 | $4.63 | 4600 |
| 2026-07-22 | 4.77 | $4.74 | 3009 |
| 2026-07-21 | 4.81 | $4.74 | 1604 |
| 2026-07-20 | 4.86 | $4.74 | 2013 |
| 2026-07-17 | 4.92 | $4.82 | 2018 |
| 2026-07-16 | 4.98 | $4.89 | 5100 |
| 2026-07-15 | 5.02 | $4.90 | 4316 |
| 2026-07-14 | 5.08 | $4.87 | 21100 |
| 2026-07-13 | 5.16 | $5.29 | 4432 |
| 2026-07-10 | 5.12 | $5.24 | 1900 |
| 2026-07-09 | 5.09 | $5.22 | 1139 |
| 2026-07-08 | 5.06 | $5.10 | 900 |
| 2026-07-07 | 5.07 | $5.36 | 2500 |
| 2026-07-06 | 5.00 | $5.33 | 3325 |
| 2026-07-02 | 4.93 | $5.29 | 3000 |
| 2026-07-01 | 4.85 | $5.16 | 5000 |
| 2026-06-30 | 4.81 | $5.06 | 9011 |
| 2026-06-29 | 4.79 | $5.00 | 2900 |
| 2026-06-26 | 4.79 | $4.91 | 3300 |
| 2026-06-25 | 4.83 | $4.85 | 1658 |
| 2026-06-24 | 4.90 | $4.86 | 5322 |
| 2026-06-23 | 4.99 | $4.90 | 836 |
| 2026-06-22 | 5.09 | $4.94 | 6228 |
| 2026-06-18 | 5.20 | $5.03 | 1500 |
| 2026-06-17 | 5.31 | $5.07 | 7500 |
| 2026-06-16 | 5.44 | $5.46 | 9 |
| 2026-06-15 | 5.48 | $5.46 | 2100 |
| 2026-06-12 | 5.53 | $5.56 | 1900 |
| 2026-06-11 | 5.56 | $5.51 | 4000 |
| 2026-06-10 | 5.62 | $5.51 | 216 |
| 2026-06-09 | 5.69 | $5.55 | 404 |
| 2026-06-08 | 5.76 | $5.70 | 3207 |
| 2026-06-05 | 5.81 | $5.73 | 3800 |
| 2026-06-04 | 5.86 | $5.88 | 744 |
| 2026-06-03 | 5.87 | $5.63 | 2416 |
| 2026-06-02 | 5.97 | $5.76 | 300 |
| 2026-06-01 | 6.05 | $5.62 | 6500 |
| 2026-05-29 | 6.19 | $5.75 | 4481 |
| 2026-05-28 | 6.31 | $5.71 | 6900 |
| 2026-05-27 | 6.48 | $6.63 | 900 |
| 2026-05-26 | 6.39 | $6.60 | 900 |
| 2026-05-22 | 6.28 | $6.36 | 500 |
| 2026-05-21 | 6.23 | $6.41 | 5164 |
| 2026-05-20 | 6.15 | $6.41 | 5241 |
| 2026-05-19 | 6.05 | $6.10 | 26 |
| 2026-05-18 | 6.02 | $6.10 | 500 |
| 2026-05-15 | 5.99 | $5.83 | 2200 |
| 2026-05-14 | 6.04 | $6.05 | 50 |
| 2026-05-13 | 6.02 | $6.05 | 50 |
| 2026-05-12 | 6.01 | $6.05 | 7 |
| 2026-05-11 | 5.98 | $6.05 | 1 |
| 2026-05-08 | 5.96 | $6.05 | 156 |
| 2026-05-07 | 5.93 | $6.05 | 3000 |
| 2026-05-06 | 5.89 | $5.97 | 156 |
| 2026-05-05 | 5.87 | $5.97 | 200 |
| 2026-05-04 | 5.84 | $5.83 | 156 |
| 2026-05-01 | 5.86 | $5.83 | 200 |
| 2026-04-30 | 5.88 | $5.83 | 420 |
| 2026-04-29 | 5.90 | $5.68 | 235 |
| 2026-04-28 | 5.98 | $5.85 | 5 |
| 2026-04-27 | 6.01 | $5.85 | 1400 |
| 2026-04-24 | 6.06 | $5.96 | 16 |
| 2026-04-23 | 6.09 | $5.96 | 300 |
| 2026-04-22 | 6.11 | $6.04 | 4343 |
| 2026-04-21 | 6.12 | $6.04 | 328 |
| 2026-04-20 | 6.13 | $6.19 | 243 |
| 2026-04-17 | 6.09 | $6.36 | 6865 |
| 2026-04-16 | 5.99 | $6.17 | 6865 |
| 2026-04-15 | 5.93 | $6.03 | 6865 |
| 2026-04-14 | 5.90 | $6.04 | 6865 |
| 2026-04-13 | 5.85 | $5.91 | 6865 |
| 2026-04-10 | 5.85 | $6.04 | 6865 |
| 2026-04-09 | 5.79 | $5.93 | 6865 |
| 2026-04-08 | 5.77 | $5.93 | 9137 |
| 2026-04-07 | 5.74 | $5.72 | 501 |
| 2026-04-06 | 5.77 | $5.84 | 1500 |
| 2026-04-02 | 5.77 | $5.80 | 1710 |
| 2026-04-01 | 5.79 | $5.87 | 809 |
| 2026-03-31 | 5.79 | $5.81 | 2800 |
| 2026-03-30 | 5.82 | $5.76 | 842 |
| 2026-03-27 | 5.86 | $5.66 | 3346 |
| 2026-03-26 | 5.96 | $5.99 | 1 |
| 2026-03-25 | 5.96 | $5.99 | 1 |
| 2026-03-24 | 5.97 | $5.99 | 10115 |
| 2026-03-23 | 5.99 | $5.96 | 5413 |
| 2026-03-20 | 6.01 | $5.87 | 2123 |
| 2026-03-19 | 6.08 | $6.07 | 2531 |
| 2026-03-18 | 6.09 | $6.03 | 600 |
| 2026-03-17 | 6.12 | $6.18 | 402 |
| 2026-03-16 | 6.11 | $6.04 | 3506 |
| 2026-03-13 | 6.15 | $5.85 | 2400 |
| 2026-03-12 | 6.25 | $6.09 | 700 |
| 2026-03-11 | 6.30 | $6.19 | 5600 |
| 2026-03-10 | 6.32 | $6.49 | 184 |
| 2026-03-09 | 6.26 | $6.49 | 1500 |
| 2026-03-06 | 6.18 | $6.69 | 446 |
| 2026-03-05 | 6.03 | $6.05 | 22 |
| 2026-03-04 | 6.04 | $6.05 | 1646 |
| 2026-03-03 | 6.06 | $5.87 | 3000 |
| 2026-03-02 | 6.14 | $6.20 | 423 |
| 2026-02-27 | 6.13 | $6.31 | 100 |
| 2026-02-26 | 6.09 | $6.31 | 3925 |
| 2026-02-25 | 6.04 | $6.28 | 1500 |
| 2026-02-24 | 5.99 | $6.15 | 4700 |
| 2026-02-23 | 5.97 | $6.01 | 2838 |
| 2026-02-20 | 5.99 | $6.12 | 544 |
| 2026-02-19 | 5.99 | $6.03 | 400 |
| 2026-02-18 | 6.01 | $6.13 | 700 |
| 2026-02-17 | 6.02 | $5.97 | 1224 |
| 2026-02-13 | 6.07 | $6.15 | 1032 |
| 2026-02-12 | 6.09 | $6.15 | 800 |
| 2026-02-11 | 6.11 | $6.10 | 5700 |
| 2026-02-10 | 6.15 | $6.19 | 423 |
| 2026-02-09 | 6.17 | $6.18 | 7207 |
| 2026-02-06 | 6.21 | $6.08 | 6900 |
| 2026-02-05 | 6.28 | $6.03 | 2100 |
| 2026-02-04 | 6.39 | $6.10 | 6644 |
| 2026-02-03 | 6.50 | $6.19 | 1628 |
| 2026-02-02 | 6.60 | $6.19 | 338 |
| 2026-01-30 | 6.73 | $6.40 | 7700 |
| 2026-01-29 | 6.81 | $6.66 | 6300 |
| 2026-01-28 | 6.83 | $6.74 | 3500 |
| 2026-01-27 | 6.82 | $6.83 | 139 |
| 2026-01-26 | 6.78 | $6.80 | 5000 |
| 2026-01-23 | 6.74 | $6.75 | 1600 |
| 2026-01-22 | 6.69 | $6.71 | 1749 |
| 2026-01-21 | 6.65 | $6.57 | 8800 |
| 2026-01-20 | 6.64 | $6.51 | 3700 |
| 2026-01-16 | 6.64 | $6.81 | 1800 |
| 2026-01-15 | 6.55 | $6.57 | 517 |
| 2026-01-14 | 6.50 | $6.55 | 6617 |
| 2026-01-13 | 6.45 | $6.42 | 1512 |
| 2026-01-12 | 6.42 | $6.53 | 1100 |
| 2026-01-09 | 6.36 | $6.45 | 5344 |
| 2026-01-08 | 6.29 | $6.32 | 435 |
| 2026-01-07 | 6.26 | $6.28 | 1200 |
| 2026-01-06 | 6.22 | $6.10 | 200 |
| 2026-01-05 | 6.24 | $6.15 | 500 |
| 2026-01-02 | 6.23 | $6.11 | 3100 |
| 2025-12-31 | 6.24 | $6.11 | 3100 |
| 2025-12-30 | 6.24 | $6.09 | 3100 |
| 2025-12-29 | 6.25 | $6.14 | 5400 |
| 2025-12-26 | 6.23 | $6.09 | 8716 |
| 2025-12-24 | 6.23 | $6.17 | 3426 |
| 2025-12-23 | 6.20 | $6.00 | 500 |
| 2025-12-22 | 6.20 | $6.04 | 263 |
| 2025-12-19 | 6.20 | $6.04 | 20144 |
| 2025-12-18 | 6.18 | $6.01 | 263 |
| 2025-12-17 | 6.17 | $6.01 | 300 |
| 2025-12-16 | 6.14 | $6.00 | 5820 |
| 2025-12-15 | 6.11 | $6.00 | 1400 |
| 2025-12-12 | 6.07 | $5.92 | 1500 |
| 2025-12-11 | 6.04 | $6.00 | 500 |
| 2025-12-10 | 5.97 | $5.74 | 263 |
| 2025-12-09 | 5.96 | $5.74 | 5500 |
| 2025-12-08 | 5.94 | $5.75 | 1100 |
| 2025-12-05 | 5.91 | $6.00 | 1819 |
| 2025-12-04 | 5.78 | $5.87 | 1400 |
| 2025-12-03 | 5.67 | $5.92 | 3800 |
| 2025-12-02 | 5.50 | $5.86 | 4400 |
| 2025-12-01 | 5.32 | $5.96 | 4600 |
| 2025-11-28 | 5.06 | $5.99 | 408 |
| 2025-11-26 | 4.74 | $5.75 | 14123 |
| 2025-11-25 | 4.42 | $4.62 | 2831 |
| 2025-11-24 | 4.39 | $4.50 | 18906 |
| 2025-11-21 | 4.39 | $4.41 | 14917 |
| 2025-11-20 | 4.43 | $4.35 | 4237 |
| 2025-11-19 | 4.50 | $4.45 | 4300 |
| 2025-11-18 | 4.55 | $4.51 | 7540 |
| 2025-11-17 | 4.60 | $4.59 | 3000 |
| 2025-11-14 | 4.63 | $4.71 | 3526 |
| 2025-11-13 | 4.64 | $4.82 | 6900 |
| 2025-11-12 | 4.62 | $4.72 | 5100 |
| 2025-11-11 | 4.63 | $4.64 | 126222 |
| 2025-11-10 | 4.67 | $4.54 | 10744 |
| 2025-11-07 | 4.75 | $4.58 | 4226 |
| 2025-11-06 | 4.84 | $4.64 | 6400 |
| 2025-11-05 | 4.93 | $4.71 | 4413 |
| 2025-11-04 | 5.02 | $4.81 | 2900 |
| 2025-11-03 | 5.10 | $4.97 | 2100 |
| 2025-10-31 | 5.14 | $4.99 | 400 |
| 2025-10-30 | 5.19 | $5.08 | 1406 |
| 2025-10-29 | 5.22 | $5.13 | 1 |
| 2025-10-28 | 5.23 | $5.13 | 1138 |
| 2025-10-27 | 5.26 | $5.27 | 1500 |
| 2025-10-24 | 5.24 | $5.27 | 6300 |
| 2025-10-23 | 5.21 | $5.38 | 1538 |
| 2025-10-22 | 5.15 | $5.26 | 3827 |
| 2025-10-21 | 5.11 | $5.23 | 1200 |
| 2025-10-20 | 5.07 | $5.14 | 600 |
| 2025-10-17 | 5.04 | $5.14 | 1836 |
| 2025-10-16 | 5.02 | $5.11 | 1603 |
| 2025-10-15 | 5.00 | $4.97 | 2203 |
| 2025-10-14 | 5.02 | $4.96 | 4143 |
| 2025-10-13 | 5.04 | $5.01 | 2500 |
| 2025-10-10 | 5.06 | $4.95 | 1800 |
| 2025-10-09 | 5.10 | $5.04 | 909 |
| 2025-10-08 | 5.12 | $5.13 | 1600 |
| 2025-10-07 | 5.11 | $5.15 | 442 |
| 2025-10-06 | 5.10 | $5.22 | 1335 |
| 2025-10-03 | 5.06 | $5.05 | 3043 |
| 2025-10-02 | 5.07 | $5.00 | 415 |
| 2025-10-01 | 5.09 | $4.99 | 900 |
| 2025-09-30 | 5.13 | $5.00 | 4800 |
| 2025-09-29 | 5.16 | $5.06 | 2026 |
| 2025-09-26 | 5.19 | $4.93 | 5100 |
| 2025-09-25 | 5.26 | $4.95 | 7600 |
| 2025-09-24 | 5.34 | $5.24 | 3409 |
| 2025-09-23 | 5.34 | $5.34 | 900 |
| 2025-09-22 | 5.31 | $5.35 | 1320 |
| 2025-09-19 | 5.27 | $5.26 | 2800 |
| 2025-09-18 | 5.25 | $5.35 | 2300 |
| 2025-09-17 | 5.19 | $5.25 | 3400 |
| 2025-09-16 | 5.15 | $5.20 | 3000 |
| 2025-09-15 | 5.11 | $5.31 | 8740 |
| 2025-09-12 | 5.03 | $5.29 | 930 |
| 2025-09-11 | 4.94 | $5.24 | 14700 |
| 2025-09-10 | 4.84 | $4.88 | 12200 |
| 2025-09-09 | 4.84 | $4.87 | 4203 |
| 2025-09-08 | 4.84 | $4.83 | 7300 |
| 2025-09-05 | 4.85 | $4.79 | 2600 |
| 2025-09-04 | 4.88 | $4.77 | 4800 |
| 2025-09-03 | 4.92 | $4.75 | 4800 |
| 2025-09-02 | 4.98 | $4.82 | 4500 |
| 2025-08-29 | 5.03 | $4.93 | 3842 |
| 2025-08-28 | 5.06 | $4.90 | 8225 |
| 2025-08-27 | 5.10 | $5.12 | 308 |
| 2025-08-26 | 5.07 | $5.06 | 1616 |
| 2025-08-25 | 5.06 | $5.06 | 2300 |
| 2025-08-22 | 5.05 | $5.22 | 2300 |
| 2025-08-21 | 4.99 | $5.04 | 2848 |
| 2025-08-20 | 4.96 | $5.03 | 8415 |
| 2025-08-19 | 4.93 | $5.02 | 700 |
| 2025-08-18 | 4.91 | $5.01 | 2500 |
| 2025-08-15 | 4.87 | $4.95 | 2500 |
| 2025-08-14 | 4.85 | $4.91 | 4522 |
| 2025-08-13 | 4.84 | $4.89 | 849 |
| 2025-08-12 | 4.83 | $4.90 | 5739 |
| 2025-08-11 | 4.82 | $4.83 | 8224 |
| 2025-08-08 | 4.83 | $4.91 | 9600 |
| 2025-08-07 | 4.82 | $4.86 | 11800 |
| 2025-08-06 | 4.82 | $4.76 | 4843 |
| 2025-08-05 | 4.86 | $4.80 | 4435 |
| 2025-08-04 | 4.89 | $4.79 | 10600 |
| 2025-08-01 | 4.93 | $4.78 | 4100 |
| 2025-07-31 | 4.99 | $4.86 | 20200 |
| 2025-07-30 | 5.03 | $4.96 | 1800 |
| 2025-07-29 | 5.05 | $5.05 | 2849 |
| 2025-07-28 | 5.05 | $5.04 | 6301 |
| 2025-07-25 | 5.05 | $5.19 | 6742 |
| 2025-07-24 | 5.00 | $5.15 | 7319 |
| 2025-07-23 | 4.95 | $5.09 | 11100 |
| 2025-07-22 | 4.91 | $4.95 | 2500 |
| 2025-07-21 | 4.91 | $4.92 | 5300 |
| 2025-07-18 | 4.92 | $4.95 | 5910 |
| 2025-07-17 | 4.92 | $4.89 | 4920 |
| 2025-07-16 | 4.95 | $4.89 | 1900 |
| 2025-07-15 | 4.97 | $4.87 | 3700 |
| 2025-07-14 | 5.01 | $4.96 | 4700 |
| 2025-07-11 | 5.04 | $4.96 | 2837 |
| 2025-07-10 | 5.06 | $5.11 | 5701 |
| 2025-07-09 | 5.05 | $5.06 | 709 |
| 2025-07-08 | 5.05 | $5.04 | 3110 |
| 2025-07-07 | 5.05 | $4.98 | 2500 |
| 2025-07-03 | 5.07 | $5.19 | 3536 |
| 2025-07-02 | 5.04 | $5.17 | 1700 |
| 2025-07-01 | 5.00 | $5.00 | 1300 |
| 2025-06-30 | 5.01 | $5.08 | 2600 |
| 2025-06-27 | 4.99 | $5.04 | 3430 |
| 2025-06-26 | 4.99 | $5.10 | 6533 |
| 2025-06-25 | 4.96 | $5.12 | 24136 |
| 2025-06-24 | 4.93 | $4.98 | 1132 |
| 2025-06-23 | 4.93 | $4.88 | 14300 |
| 2025-06-20 | 4.97 | $4.96 | 6900 |
| 2025-06-18 | 4.99 | $4.91 | 2600 |
| 2025-06-17 | 5.03 | $4.96 | 5200 |
| 2025-06-16 | 5.07 | $5.02 | 36700 |
| 2025-06-13 | 5.10 | $4.96 | 8933 |
| 2025-06-12 | 5.15 | $5.14 | 3600 |
| 2025-06-11 | 5.16 | $5.14 | 4100 |
| 2025-06-10 | 5.16 | $4.98 | 3000 |
| 2025-06-09 | 5.22 | $5.25 | 5144 |
| 2025-06-06 | 5.21 | $5.15 | 1513 |
| 2025-06-05 | 5.23 | $5.15 | 3701 |
| 2025-06-04 | 5.25 | $5.13 | 5900 |
| 2025-06-03 | 5.28 | $5.10 | 5325 |
| 2025-06-02 | 5.33 | $5.18 | 7800 |
| 2025-05-30 | 5.36 | $5.20 | 7700 |
| 2025-05-29 | 5.39 | $5.49 | 3809 |
| 2025-05-28 | 5.34 | $5.41 | 19000 |
| 2025-05-27 | 5.29 | $5.15 | 22300 |
| 2025-05-23 | 5.32 | $5.01 | 6748 |
| 2025-05-22 | 5.39 | $5.19 | 3600 |
| 2025-05-21 | 5.42 | $5.35 | 1821 |
| 2025-05-20 | 5.41 | $5.49 | 1330 |
| 2025-05-19 | 5.34 | $5.42 | 6000 |
| 2025-05-16 | 5.28 | $5.34 | 2538 |
| 2025-05-15 | 5.23 | $5.34 | 12310 |
| 2025-05-14 | 5.17 | $5.27 | 31900 |
| 2025-05-13 | 5.12 | $5.26 | 13533 |
| 2025-05-12 | 5.06 | $5.17 | 7900 |
| 2025-05-09 | 5.02 | $5.07 | 5200 |
| 2025-05-08 | 4.99 | $4.93 | 4446 |
| 2025-05-07 | 5.01 | $4.85 | 4900 |
| 2025-05-06 | 5.05 | $4.93 | 6900 |
| 2025-05-05 | 5.08 | $5.10 | 14100 |
| 2025-05-02 | 5.06 | $5.11 | 13544 |
| 2025-05-01 | 5.03 | $5.08 | 26000 |
| 2025-04-30 | 5.00 | $5.07 | 42242 |
| 2025-04-29 | 4.98 | $5.01 | 187500 |
| 2025-04-28 | 4.96 | $5.10 | 51008 |
| 2025-04-25 | 4.92 | $5.12 | 17337 |
| 2025-04-24 | 4.86 | $5.07 | 48100 |
| 2025-04-23 | 4.80 | $5.05 | 38900 |
| 2025-04-22 | 4.74 | $5.01 | 58343 |
| 2025-04-21 | 4.68 | $4.78 | 15125 |
| 2025-04-17 | 4.69 | $4.93 | 18100 |
| 2025-04-16 | 4.65 | $4.85 | 14308 |
| 2025-04-15 | 4.64 | $4.88 | 67600 |
| 2025-04-14 | 4.62 | $4.87 | 77311 |
| 2025-04-11 | 4.59 | $4.79 | 88000 |
| 2025-04-10 | 4.60 | $4.65 | 38000 |
| 2025-04-09 | 4.65 | $4.54 | 60731 |
| 2025-04-08 | 4.76 | $4.60 | 62800 |
| 2025-04-07 | 4.87 | $4.54 | 46422 |
| 2025-04-04 | 5.04 | $4.73 | 18300 |
| 2025-04-03 | 5.18 | $5.07 | 6300 |
| 2025-04-02 | 5.25 | $5.22 | 14700 |
| 2025-04-01 | 5.29 | $5.27 | 14700 |
| 2025-03-31 | 5.33 | $5.20 | 24026 |
| 2025-03-28 | 5.39 | $5.34 | 16200 |
| 2025-03-27 | 5.43 | $5.38 | 26300 |
| 2025-03-26 | 5.46 | $5.36 | 3313 |
| 2025-03-25 | 5.51 | $5.52 | 5414 |
| 2025-03-24 | 5.52 | $5.54 | 14800 |
| 2025-03-21 | 5.53 | $5.49 | 10000 |
| 2025-03-20 | 5.56 | $5.59 | 2214 |
| 2025-03-19 | 5.56 | $5.63 | 9300 |
| 2025-03-18 | 5.55 | $5.70 | 6549 |
| 2025-03-17 | 5.52 | $5.71 | 14732 |
| 2025-03-14 | 5.48 | $5.60 | 16942 |
| 2025-03-13 | 5.47 | $5.35 | 8316 |
| 2025-03-12 | 5.54 | $5.55 | 4400 |
| 2025-03-11 | 5.55 | $5.55 | 8000 |
| 2025-03-10 | 5.58 | $5.75 | 11400 |
| 2025-03-07 | 5.54 | $5.51 | 10805 |
| 2025-03-06 | 5.58 | $5.74 | 22200 |
| 2025-03-05 | 5.56 | $5.71 | 10000 |
| 2025-03-04 | 5.54 | $5.51 | 1300 |
| 2025-03-03 | 5.58 | $5.54 | 19807 |
| 2025-02-28 | 5.62 | $5.43 | 9800 |
| 2025-02-27 | 5.71 | $5.42 | 14239 |
| 2025-02-26 | 5.83 | $5.64 | 4100 |
| 2025-02-25 | 5.89 | $5.66 | 3212 |
| 2025-02-24 | 5.97 | $5.73 | 25700 |
| 2025-02-21 | 6.04 | $5.60 | 5517 |
| 2025-02-20 | 6.17 | $6.09 | 1500 |
| 2025-02-19 | 6.17 | $6.06 | 4214 |
| 2025-02-18 | 6.17 | $6.19 | 10902 |
| 2025-02-14 | 6.13 | $6.24 | 5100 |
| 2025-02-13 | 6.06 | $6.10 | 1636 |
| 2025-02-12 | 6.03 | $6.00 | 2748 |
| 2025-02-11 | 6.01 | $5.91 | 3500 |
| 2025-02-10 | 6.02 | $5.87 | 2100 |
| 2025-02-07 | 6.03 | $5.97 | 4900 |
| 2025-02-06 | 6.02 | $6.08 | 1926 |
| 2025-02-05 | 5.97 | $5.96 | 4400 |
| 2025-02-04 | 5.95 | $5.83 | 2647 |
| 2025-02-03 | 5.95 | $5.77 | 2918 |
| 2025-01-31 | 5.98 | $5.87 | 2249 |
| 2025-01-30 | 5.98 | $5.99 | 3900 |
| 2025-01-29 | 5.93 | $6.02 | 3518 |
| 2025-01-28 | 5.87 | $5.86 | 3800 |
| 2025-01-27 | 5.84 | $5.95 | 21700 |
| 2025-01-24 | 5.77 | $5.80 | 7311 |
| 2025-01-23 | 5.73 | $5.81 | 5544 |
| 2025-01-22 | 5.68 | $5.83 | 5629 |
| 2025-01-21 | 5.61 | $5.85 | 6606 |
| 2025-01-17 | 5.52 | $5.65 | 10215 |
| 2025-01-16 | 5.48 | $5.54 | 22625 |
| 2025-01-15 | 5.46 | $5.52 | 17000 |
| 2025-01-14 | 5.44 | $5.36 | 29011 |
| 2025-01-13 | 5.47 | $5.38 | 23743 |
| 2025-01-10 | 5.50 | $5.58 | 3800 |
| 2025-01-08 | 5.48 | $5.45 | 14312 |
| 2025-01-07 | 5.49 | $5.55 | 13800 |
| 2025-01-06 | 5.47 | $5.55 | 17500 |
| 2025-01-03 | 5.45 | $5.44 | 25700 |
| 2025-01-02 | 5.46 | $5.46 | 2400 |
| 2024-12-31 | 5.47 | $5.66 | 6344 |
| 2024-12-30 | 5.42 | $5.50 | 17600 |
| 2024-12-27 | 5.41 | $5.47 | 46346 |
| 2024-12-26 | 5.41 | $5.44 | 36900 |
| 2024-12-24 | 5.42 | $5.25 | 2333 |
| 2024-12-23 | 5.49 | $5.46 | 41709 |
| 2024-12-20 | 5.51 | $5.43 | 20600 |
| 2024-12-19 | 5.55 | $5.47 | 23549 |
| 2024-12-18 | 5.59 | $5.45 | 25141 |
| 2024-12-17 | 5.64 | $5.46 | 8400 |
| 2024-12-16 | 5.70 | $5.68 | 29300 |
| 2024-12-13 | 5.71 | $5.75 | 9646 |
| 2024-12-12 | 5.69 | $5.68 | 13724 |
| 2024-12-11 | 5.70 | $5.81 | 5500 |
| 2024-12-10 | 5.66 | $5.84 | 7532 |
| 2024-12-09 | 5.61 | $5.78 | 49522 |
| 2024-12-06 | 5.57 | $5.65 | 18000 |
| 2024-12-05 | 5.57 | $5.56 | 28600 |
| 2024-12-04 | 5.59 | $5.61 | 9430 |
| 2024-12-03 | 5.61 | $5.53 | 16200 |
| 2024-12-02 | 5.65 | $5.76 | 7441 |
| 2024-11-29 | 5.64 | $5.90 | 6405 |
| 2024-11-27 | 5.58 | $5.75 | 7200 |
| 2024-11-26 | 5.56 | $5.72 | 23404 |
| 2024-11-25 | 5.55 | $5.79 | 16939 |
| 2024-11-22 | 5.51 | $5.65 | 16526 |
| 2024-11-21 | 5.51 | $5.54 | 19815 |
| 2024-11-20 | 5.56 | $5.58 | 19700 |
| 2024-11-19 | 5.60 | $5.72 | 9231 |
| 2024-11-18 | 5.62 | $5.72 | 44300 |
| 2024-11-15 | 5.64 | $5.63 | 13144 |
| 2024-11-14 | 5.71 | $5.70 | 17900 |
| 2024-11-13 | 5.76 | $5.74 | 12417 |
| 2024-11-12 | 5.82 | $5.87 | 18747 |
| 2024-11-11 | 5.86 | $6.01 | 8200 |
| 2024-11-08 | 5.86 | $5.96 | 8500 |
| 2024-11-07 | 5.89 | $6.09 | 7115 |
| 2024-11-06 | 5.88 | $5.81 | 2137 |
| 2024-11-05 | 5.96 | $5.98 | 6145 |
| 2024-11-04 | 6.02 | $6.06 | 14417 |
| 2024-11-01 | 6.06 | $5.91 | 4800 |
| 2024-10-31 | 6.16 | $5.96 | 11730 |
| 2024-10-30 | 6.27 | $6.10 | 2833 |
| 2024-10-29 | 6.37 | $6.21 | 4206 |
| 2024-10-28 | 6.45 | $6.29 | 4111 |
| 2024-10-25 | 6.53 | $6.40 | 2806 |
| 2024-10-24 | 6.59 | $6.50 | 2700 |
| 2024-10-23 | 6.64 | $6.53 | 1727 |
| 2024-10-22 | 6.68 | $6.61 | 15100 |
| 2024-10-21 | 6.71 | $6.58 | 5000 |
| 2024-10-18 | 6.76 | $6.71 | 2547 |
| 2024-10-17 | 6.77 | $6.63 | 2100 |
| 2024-10-16 | 6.81 | $6.75 | 4900 |
| 2024-10-15 | 6.82 | $6.76 | 1043 |
| 2024-10-14 | 6.83 | $6.78 | 1504 |
| 2024-10-11 | 6.84 | $6.77 | 1300 |
| 2024-10-10 | 6.84 | $6.69 | 948 |
| 2024-10-09 | 6.88 | $6.69 | 900 |
| 2024-10-08 | 6.91 | $6.85 | 517 |
| 2024-10-07 | 6.91 | $6.90 | 2322 |
| 2024-10-04 | 6.88 | $6.77 | 641 |
| 2024-10-03 | 6.89 | $6.71 | 835 |
| 2024-10-02 | 6.92 | $6.85 | 732 |
| 2024-10-01 | 6.90 | $6.77 | 300 |
| 2024-09-30 | 6.90 | $7.09 | 1000 |
| 2024-09-27 | 6.80 | $7.11 | 2228 |
| 2024-09-26 | 6.67 | $7.03 | 2900 |
| 2024-09-25 | 6.54 | $6.68 | 2000 |
| 2024-09-24 | 6.49 | $6.55 | 1120 |
| 2024-09-23 | 6.46 | $6.47 | 18500 |
| 2024-09-20 | 6.46 | $6.39 | 1200 |
| 2024-09-19 | 6.48 | $6.55 | 1647 |
| 2024-09-18 | 6.45 | $6.68 | 1000 |
| 2024-09-17 | 6.37 | $6.62 | 2046 |
| 2024-09-16 | 6.30 | $6.36 | 4306 |
| 2024-09-13 | 6.30 | $6.42 | 3500 |
| 2024-09-12 | 6.27 | $6.24 | 6900 |
| 2024-09-11 | 6.30 | $6.15 | 5700 |
| 2024-09-10 | 6.37 | $6.07 | 8121 |
| 2024-09-09 | 6.47 | $6.12 | 6329 |
| 2024-09-06 | 6.58 | $6.29 | 1341 |
| 2024-09-05 | 6.67 | $6.48 | 1706 |
| 2024-09-04 | 6.70 | $6.44 | 6800 |
| 2024-09-03 | 6.76 | $6.42 | 700 |
| 2024-08-30 | 6.83 | $6.78 | 3437 |
| 2024-08-29 | 6.81 | $6.68 | 2503 |
| 2024-08-28 | 6.80 | $6.75 | 1300 |
| 2024-08-27 | 6.77 | $6.74 | 5228 |
| 2024-08-26 | 6.73 | $6.71 | 3400 |
| 2024-08-23 | 6.69 | $6.71 | 2738 |
| 2024-08-22 | 6.64 | $6.68 | 2704 |
| 2024-08-21 | 6.58 | $6.71 | 1200 |
| 2024-08-20 | 6.50 | $6.55 | 1603 |
| 2024-08-19 | 6.45 | $6.55 | 19244 |
| 2024-08-16 | 6.39 | $6.49 | 13947 |
| 2024-08-15 | 6.33 | $6.45 | 4306 |
| 2024-08-14 | 6.27 | $6.49 | 4000 |
| 2024-08-13 | 6.19 | $6.38 | 1000 |
| 2024-08-12 | 6.12 | $6.31 | 7035 |
| 2024-08-09 | 6.06 | $6.25 | 16700 |
| 2024-08-08 | 6.01 | $5.99 | 3800 |
| 2024-08-07 | 6.03 | $6.00 | 5806 |
| 2024-08-06 | 6.05 | $5.96 | 25200 |
| 2024-08-05 | 6.09 | $5.86 | 3400 |
| 2024-08-02 | 6.17 | $6.05 | 6241 |
| 2024-08-01 | 6.20 | $6.13 | 9320 |
| 2024-07-31 | 6.23 | $6.25 | 6910 |
| 2024-07-30 | 6.22 | $6.27 | 16900 |
| 2024-07-29 | 6.20 | $6.29 | 15700 |
| 2024-07-26 | 6.17 | $6.13 | 14225 |
| 2024-07-25 | 6.19 | $6.15 | 11200 |
| 2024-07-24 | 6.21 | $6.21 | 7543 |
| 2024-07-23 | 6.21 | $6.15 | 7243 |
| 2024-07-22 | 6.24 | $6.28 | 10737 |
| 2024-07-19 | 6.23 | $6.20 | 20240 |
| 2024-07-18 | 6.24 | $6.32 | 4136 |
| 2024-07-17 | 6.22 | $6.28 | 11100 |
| 2024-07-16 | 6.22 | $6.29 | 11816 |
| 2024-07-15 | 6.20 | $6.26 | 3700 |
| 2024-07-12 | 6.20 | $6.32 | 8100 |
| 2024-07-11 | 6.18 | $6.41 | 12200 |
| 2024-07-10 | 6.13 | $6.20 | 10700 |
| 2024-07-09 | 6.14 | $6.14 | 8335 |
| 2024-07-08 | 6.17 | $6.47 | 22810 |
| 2024-07-05 | 6.10 | $6.55 | 39000 |
| 2024-07-03 | 6.00 | $6.50 | 15400 |
| 2024-07-02 | 5.90 | $6.11 | 3300 |
| 2024-07-01 | 5.91 | $6.09 | 43600 |
| 2024-06-28 | 5.93 | $6.15 | 27200 |
| 2024-06-27 | 5.95 | $6.20 | 8200 |
| 2024-06-26 | 5.96 | $6.04 | 9618 |
| 2024-06-25 | 6.02 | $6.33 | 2700 |
| 2024-06-24 | 6.02 | $6.35 | 43400 |
| 2024-06-21 | 6.02 | $6.25 | 15848 |
| 2024-06-20 | 6.06 | $6.23 | 12817 |
| 2024-06-18 | 6.11 | $6.17 | 48327 |
| 2024-06-17 | 6.21 | $6.25 | 9500 |
| 2024-06-14 | 6.32 | $6.17 | 20500 |
| 2024-06-13 | 6.47 | $6.29 | 40100 |
| 2024-06-12 | 6.64 | $6.40 | 9100 |
| 2024-06-11 | 6.80 | $6.32 | 38327 |
| 2024-06-10 | 7.04 | $6.51 | 3700 |
| 2024-06-07 | 7.27 | $6.38 | 11835 |
| 2024-06-06 | 7.59 | $6.71 | 14500 |
| 2024-06-05 | 7.88 | $6.62 | 21945 |
| 2024-06-04 | 8.26 | $8.11 | 2400 |
| 2024-06-03 | 8.24 | $8.09 | 2200 |
| 2024-05-31 | 8.23 | $8.12 | 3121 |
| 2024-05-30 | 8.20 | $8.10 | 3000 |
| 2024-05-29 | 8.16 | $8.05 | 4000 |
| 2024-05-28 | 8.12 | $8.24 | 1939 |
| 2024-05-24 | 8.01 | $8.03 | 3435 |
| 2024-05-23 | 7.94 | $8.01 | 3738 |
| 2024-05-22 | 7.86 | $8.02 | 2000 |
| 2024-05-21 | 7.74 | $7.87 | 3422 |
| 2024-05-20 | 7.65 | $7.75 | 1638 |
| 2024-05-17 | 7.58 | $7.63 | 1318 |
| 2024-05-16 | 7.52 | $7.67 | 2400 |
| 2024-05-15 | 7.44 | $7.62 | 2300 |
| 2024-05-14 | 7.35 | $7.52 | 1129 |
| 2024-05-13 | 7.27 | $7.47 | 9800 |
| 2024-05-10 | 7.19 | $7.37 | 7412 |
| 2024-05-09 | 7.13 | $7.16 | 5946 |
| 2024-05-08 | 7.11 | $7.25 | 5200 |
| 2024-05-07 | 7.07 | $7.26 | 14000 |
| 2024-05-06 | 7.02 | $7.27 | 13000 |
| 2024-05-03 | 6.95 | $7.07 | 14200 |
| 2024-05-02 | 6.93 | $7.03 | 18600 |
| 2024-05-01 | 6.92 | $7.08 | 4037 |
| 2024-04-30 | 6.89 | $7.21 | 3141 |
| 2024-04-29 | 6.82 | $7.17 | 24300 |
| 2024-04-26 | 6.75 | $6.86 | 32200 |
| 2024-04-25 | 6.77 | $6.70 | 13100 |
| 2024-04-24 | 6.85 | $6.92 | 8300 |
| 2024-04-23 | 6.87 | $7.07 | 8100 |
| 2024-04-22 | 6.86 | $6.94 | 21400 |
| 2024-04-19 | 6.89 | $6.73 | 18149 |
| 2024-04-18 | 7.00 | $6.78 | 24304 |
| 2024-04-17 | 7.12 | $6.87 | 20742 |
| 2024-04-16 | 7.23 | $6.97 | 72900 |
| 2024-04-15 | 7.35 | $7.09 | 5600 |
| 2024-04-12 | 7.45 | $7.02 | 4243 |
| 2024-04-11 | 7.60 | $7.32 | 11314 |
| 2024-04-10 | 7.68 | $7.40 | 19103 |
| 2024-04-09 | 7.76 | $7.62 | 4941 |
| 2024-04-08 | 7.78 | $7.82 | 5636 |
| 2024-04-05 | 7.74 | $7.67 | 4946 |
| 2024-04-04 | 7.73 | $7.74 | 7047 |
| 2024-04-03 | 7.70 | $7.81 | 1944 |
| 2024-04-02 | 7.64 | $7.66 | 21900 |
| 2024-04-01 | 7.62 | $7.58 | 4800 |
| 2024-03-28 | 7.61 | $7.51 | 2527 |
| 2024-03-27 | 7.62 | $7.57 | 3827 |
| 2024-03-26 | 7.62 | $7.57 | 6000 |
| 2024-03-25 | 7.61 | $7.57 | 5200 |
| 2024-03-22 | 7.60 | $7.53 | 3100 |
| 2024-03-21 | 7.60 | $7.54 | 2800 |
| 2024-03-20 | 7.59 | $7.50 | 5223 |
| 2024-03-19 | 7.59 | $7.56 | 2846 |
| 2024-03-18 | 7.57 | $7.51 | 9020 |
| 2024-03-15 | 7.56 | $7.64 | 3906 |
| 2024-03-14 | 7.50 | $7.52 | 1700 |
| 2024-03-13 | 7.47 | $7.51 | 3447 |
| 2024-03-12 | 7.43 | $7.53 | 5480 |
| 2024-03-11 | 7.38 | $7.40 | 9700 |
| 2024-03-08 | 7.36 | $7.43 | 4700 |
| 2024-03-07 | 7.32 | $7.54 | 9547 |
| 2024-03-06 | 7.24 | $7.33 | 11135 |
| 2024-03-05 | 7.21 | $7.13 | 5631 |
| 2024-03-04 | 7.23 | $7.33 | 4900 |
| 2024-03-01 | 7.20 | $7.52 | 7200 |
| 2024-02-29 | 7.10 | $7.18 | 7943 |
| 2024-02-28 | 7.08 | $7.08 | 5116 |
| 2024-02-27 | 7.10 | $7.02 | 8037 |
| 2024-02-26 | 7.14 | $7.04 | 4200 |
| 2024-02-23 | 7.19 | $7.22 | 6002 |
| 2024-02-22 | 7.19 | $7.25 | 5526 |
| 2024-02-21 | 7.18 | $7.19 | 4148 |
| 2024-02-20 | 7.19 | $7.37 | 5800 |
| 2024-02-16 | 7.14 | $7.40 | 7930 |
| 2024-02-15 | 7.08 | $7.38 | 9500 |
| 2024-02-14 | 7.02 | $7.15 | 5700 |
| 2024-02-13 | 7.02 | $7.00 | 4334 |
| 2024-02-12 | 7.06 | $7.17 | 11443 |
| 2024-02-09 | 7.07 | $7.09 | 7725 |
| 2024-02-08 | 7.11 | $6.99 | 8300 |
| 2024-02-07 | 7.19 | $7.22 | 6349 |
| 2024-02-06 | 7.22 | $7.24 | 13034 |
| 2024-02-05 | 7.25 | $7.09 | 9000 |
| 2024-02-02 | 7.34 | $7.33 | 3300 |
| 2024-02-01 | 7.37 | $7.53 | 7500 |
| 2024-01-31 | 7.35 | $7.58 | 6231 |
| 2024-01-30 | 7.31 | $7.51 | 3000 |
| 2024-01-29 | 7.29 | $7.51 | 4424 |
| 2024-01-26 | 7.27 | $7.51 | 4844 |
| 2024-01-25 | 7.24 | $7.40 | 1914 |
| 2024-01-24 | 7.25 | $7.36 | 3500 |
| 2024-01-23 | 7.28 | $7.27 | 13548 |
| 2024-01-22 | 7.35 | $7.15 | 7234 |
| 2024-01-19 | 7.47 | $7.25 | 4533 |
| 2024-01-18 | 7.60 | $7.38 | 6400 |
| 2024-01-17 | 7.71 | $7.51 | 7100 |
| 2024-01-16 | 7.81 | $7.61 | 5216 |
| 2024-01-12 | 7.90 | $7.80 | 2209 |
| 2024-01-11 | 7.94 | $7.83 | 3800 |
| 2024-01-10 | 7.99 | $7.84 | 2900 |
| 2024-01-09 | 8.05 | $7.86 | 41931 |
| 2024-01-08 | 8.12 | $7.98 | 1812 |
| 2024-01-05 | 8.16 | $8.10 | 4100 |
| 2024-01-04 | 8.17 | $8.21 | 3700 |
| 2024-01-03 | 8.14 | $8.10 | 2111 |
| 2024-01-02 | 8.14 | $8.35 | 2044 |
| 2023-12-29 | 8.07 | $8.15 | 1700 |
| 2023-12-28 | 8.04 | $8.10 | 1900 |
| 2023-12-27 | 8.01 | $8.15 | 6924 |
| 2023-12-26 | 7.97 | $8.14 | 7300 |
| 2023-12-22 | 7.92 | $8.08 | 3300 |
| 2023-12-21 | 7.88 | $7.96 | 9900 |
| 2023-12-20 | 7.87 | $7.95 | 5000 |
| 2023-12-19 | 7.85 | $7.95 | 3900 |
| 2023-12-18 | 7.84 | $7.83 | 7000 |
| 2023-12-15 | 7.86 | $7.91 | 2220 |
| 2023-12-14 | 7.86 | $7.86 | 3600 |
| 2023-12-13 | 7.87 | $7.74 | 7548 |
| 2023-12-12 | 7.93 | $7.63 | 2200 |
| 2023-12-11 | 8.03 | $7.82 | 3700 |
| 2023-12-08 | 8.10 | $7.95 | 3845 |
| 2023-12-07 | 8.13 | $7.95 | 2900 |
| 2023-12-06 | 8.18 | $7.97 | 1400 |
| 2023-12-05 | 8.22 | $7.95 | 5500 |
| 2023-12-04 | 8.27 | $7.80 | 11900 |
| 2023-12-01 | 8.38 | $7.85 | 2147 |
| 2023-11-30 | 8.50 | $7.71 | 3800 |
| 2023-11-29 | 8.67 | $8.43 | 4329 |
| 2023-11-28 | 8.65 | $8.54 | 2200 |
| 2023-11-27 | 8.58 | $8.38 | 1800 |
| 2023-11-24 | 8.54 | $8.49 | 5927 |
| 2023-11-22 | 8.45 | $8.44 | 5026 |
| 2023-11-21 | 8.35 | $8.36 | 7700 |
| 2023-11-20 | 8.24 | $8.29 | 6500 |
| 2023-11-17 | 8.13 | $8.26 | 7100 |
| 2023-11-16 | 7.99 | $8.13 | 6000 |
| 2023-11-15 | 7.85 | $8.25 | 3217 |
| 2023-11-14 | 7.65 | $8.20 | 4017 |
| 2023-11-13 | 7.41 | $7.57 | 15100 |
| 2023-11-10 | 7.31 | $7.42 | 4027 |
| 2023-11-09 | 7.24 | $7.41 | 3400 |
| 2023-11-08 | 7.15 | $7.36 | 6400 |
| 2023-11-07 | 7.06 | $7.20 | 9100 |
| 2023-11-06 | 7.00 | $7.25 | 43807 |
| 2023-11-03 | 6.90 | $7.23 | 17600 |
| 2023-11-02 | 6.80 | $6.93 | 11836 |
| 2023-11-01 | 6.76 | $6.75 | 57100 |
| 2023-10-31 | 6.78 | $6.81 | 30200 |
| 2023-10-30 | 6.78 | $6.69 | 24400 |
| 2023-10-27 | 6.82 | $6.69 | 30406 |
| 2023-10-26 | 6.87 | $6.60 | 42700 |
| 2023-10-25 | 6.96 | $6.71 | 23944 |
| 2023-10-24 | 7.03 | $6.92 | 9728 |
| 2023-10-23 | 7.05 | $6.93 | 23800 |
| 2023-10-20 | 7.08 | $6.85 | 14500 |
| 2023-10-19 | 7.13 | $6.98 | 14600 |
| 2023-10-18 | 7.15 | $6.95 | 52009 |
| 2023-10-17 | 7.18 | $7.11 | 40832 |
| 2023-10-16 | 7.17 | $7.19 | 2300 |
| 2023-10-13 | 7.12 | $7.05 | 26721 |
| 2023-10-12 | 7.11 | $7.08 | 45900 |
| 2023-10-11 | 7.09 | $7.07 | 13200 |
| 2023-10-10 | 7.06 | $7.15 | 22811 |
| 2023-10-09 | 7.00 | $6.94 | 5034 |
| 2023-10-06 | 6.99 | $7.10 | 33732 |
| 2023-10-05 | 6.92 | $7.09 | 5700 |
| 2023-10-04 | 6.85 | $7.22 | 4541 |
| 2023-10-03 | 6.72 | $6.78 | 12500 |
| 2023-10-02 | 6.69 | $6.87 | 14400 |
| 2023-09-29 | 6.64 | $6.76 | 15500 |
| 2023-09-28 | 6.61 | $6.66 | 30807 |
| 2023-09-27 | 6.60 | $6.61 | 9414 |
| 2023-09-26 | 6.62 | $6.70 | 13600 |
| 2023-09-25 | 6.60 | $6.72 | 18000 |
| 2023-09-22 | 6.59 | $6.52 | 4100 |
| 2023-09-21 | 6.63 | $6.65 | 9927 |
| 2023-09-20 | 6.64 | $6.80 | 8400 |
| 2023-09-19 | 6.61 | $6.74 | 14433 |
| 2023-09-18 | 6.60 | $6.77 | 19200 |
| 2023-09-15 | 6.58 | $6.68 | 9600 |
| 2023-09-14 | 6.58 | $6.71 | 10200 |
| 2023-09-13 | 6.58 | $6.63 | 4001 |
| 2023-09-12 | 6.61 | $6.67 | 12300 |
| 2023-09-11 | 6.64 | $6.71 | 14820 |
| 2023-09-08 | 6.66 | $6.62 | 4624 |
| 2023-09-07 | 6.73 | $6.64 | 6600 |
| 2023-09-06 | 6.80 | $6.76 | 3600 |
| 2023-09-05 | 6.85 | $6.91 | 16100 |
| 2023-09-01 | 6.87 | $6.97 | 10433 |
| 2023-08-31 | 6.88 | $7.10 | 5100 |
| 2023-08-30 | 6.86 | $7.19 | 10726 |
| 2023-08-29 | 6.80 | $7.18 | 9200 |
| 2023-08-28 | 6.74 | $7.10 | 12600 |
| 2023-08-25 | 6.70 | $7.03 | 3236 |
| 2023-08-24 | 6.68 | $6.80 | 10700 |
| 2023-08-23 | 6.73 | $6.87 | 6700 |
| 2023-08-22 | 6.78 | $6.69 | 10400 |
| 2023-08-21 | 6.90 | $6.67 | 18040 |
| 2023-08-18 | 7.06 | $6.77 | 5221 |
| 2023-08-17 | 7.23 | $6.97 | 4512 |
| 2023-08-16 | 7.38 | $7.08 | 8411 |
| 2023-08-15 | 7.53 | $7.27 | 2700 |
| 2023-08-14 | 7.65 | $7.42 | 11400 |
| 2023-08-11 | 7.76 | $7.37 | 4700 |
| 2023-08-10 | 7.90 | $7.76 | 3343 |
| 2023-08-09 | 7.96 | $7.83 | 3522 |
| 2023-08-08 | 8.00 | $7.83 | 4300 |
| 2023-08-07 | 8.05 | $8.08 | 11211 |
| 2023-08-04 | 8.03 | $7.91 | 3612 |
| 2023-08-03 | 8.07 | $7.91 | 3622 |
| 2023-08-02 | 8.11 | $7.75 | 636 |
| 2023-08-01 | 8.20 | $7.97 | 7300 |
| 2023-07-31 | 8.25 | $8.06 | 2200 |
| 2023-07-28 | 8.27 | $8.12 | 4700 |
| 2023-07-27 | 8.28 | $8.22 | 2918 |
| 2023-07-26 | 8.26 | $8.18 | 3000 |
| 2023-07-25 | 8.24 | $8.18 | 5400 |
| 2023-07-24 | 8.22 | $8.18 | 3000 |
| 2023-07-21 | 8.18 | $8.15 | 2200 |
| 2023-07-20 | 8.15 | $8.16 | 1800 |
| 2023-07-19 | 8.10 | $8.16 | 2733 |
| 2023-07-18 | 8.04 | $8.15 | 5202 |
| 2023-07-17 | 7.96 | $8.13 | 5832 |
| 2023-07-14 | 7.87 | $8.09 | 2025 |
| 2023-07-13 | 7.78 | $8.09 | 1209 |
| 2023-07-12 | 7.67 | $7.94 | 2729 |
| 2023-07-11 | 7.57 | $7.79 | 5400 |
| 2023-07-10 | 7.51 | $7.60 | 2847 |
| 2023-07-07 | 7.49 | $7.60 | 11815 |
| 2023-07-06 | 7.47 | $7.40 | 949 |
| 2023-07-05 | 7.51 | $7.62 | 2216 |
| 2023-07-03 | 7.49 | $7.60 | 1418 |
| 2023-06-30 | 7.47 | $7.64 | 2225 |
| 2023-06-29 | 7.44 | $7.54 | 2826 |
| 2023-06-28 | 7.43 | $7.48 | 3607 |
| 2023-06-27 | 7.45 | $7.44 | 10400 |
| 2023-06-26 | 7.49 | $7.37 | 8549 |
| 2023-06-23 | 7.55 | $7.47 | 4000 |
| 2023-06-22 | 7.60 | $7.50 | 2500 |
| 2023-06-21 | 7.66 | $7.58 | 1637 |
| 2023-06-20 | 7.71 | $7.62 | 2800 |
| 2023-06-16 | 7.75 | $7.89 | 1931 |
| 2023-06-15 | 7.72 | $7.85 | 2800 |
| 2023-06-14 | 7.69 | $7.97 | 2000 |
| 2023-06-13 | 7.63 | $8.03 | 2200 |
| 2023-06-12 | 7.53 | $7.89 | 4301 |
| 2023-06-09 | 7.46 | $7.67 | 3000 |
| 2023-06-08 | 7.45 | $7.67 | 2500 |
| 2023-06-07 | 7.43 | $7.59 | 1403 |
| 2023-06-06 | 7.45 | $7.60 | 5602 |
| 2023-06-05 | 7.47 | $7.58 | 3400 |
| 2023-06-02 | 7.51 | $7.59 | 3831 |
| 2023-06-01 | 7.55 | $7.45 | 3600 |
| 2023-05-31 | 7.66 | $7.28 | 2908 |
| 2023-05-30 | 7.84 | $7.66 | 2000 |
| 2023-05-26 | 7.95 | $7.87 | 2140 |
| 2023-05-25 | 8.01 | $7.68 | 2744 |
| 2023-05-24 | 8.15 | $7.68 | 23100 |
| 2023-05-23 | 8.33 | $8.02 | 1729 |
| 2023-05-22 | 8.43 | $8.28 | 3600 |
| 2023-05-19 | 8.48 | $8.39 | 1115 |
| 2023-05-18 | 8.49 | $8.26 | 600 |
| 2023-05-17 | 8.55 | $8.43 | 1001 |
| 2023-05-16 | 8.57 | $8.52 | 1925 |
| 2023-05-15 | 8.56 | $8.51 | 1900 |
| 2023-05-12 | 8.56 | $8.37 | 5448 |
| 2023-05-11 | 8.59 | $8.44 | 2300 |
| 2023-05-10 | 8.60 | $8.52 | 7100 |
| 2023-05-09 | 8.58 | $8.46 | 10400 |
| 2023-05-08 | 8.58 | $8.65 | 3009 |
| 2023-05-05 | 8.51 | $8.62 | 7646 |
| 2023-05-04 | 8.44 | $8.43 | 2300 |
| 2023-05-03 | 8.40 | $8.46 | 1013 |
| 2023-05-02 | 8.35 | $8.31 | 746 |
| 2023-05-01 | 8.33 | $8.34 | 739 |
| 2023-04-28 | 8.29 | $8.36 | 3716 |
| 2023-04-27 | 8.23 | $8.18 | 900 |
| 2023-04-26 | 8.22 | $8.27 | 4000 |
| 2023-04-25 | 8.17 | $8.33 | 1429 |
| 2023-04-24 | 8.09 | $8.37 | 2900 |
| 2023-04-21 | 7.98 | $8.09 | 1800 |
| 2023-04-20 | 7.93 | $7.96 | 3700 |
| 2023-04-19 | 7.91 | $7.76 | 1849 |
| 2023-04-18 | 7.95 | $7.84 | 3000 |
| 2023-04-17 | 7.97 | $7.60 | 4600 |
| 2023-04-14 | 8.07 | $8.11 | 2239 |
| 2023-04-13 | 8.03 | $8.21 | 1300 |
| 2023-04-12 | 7.94 | $8.13 | 2811 |
| 2023-04-11 | 7.85 | $8.02 | 4500 |
| 2023-04-10 | 7.79 | $7.88 | 2922 |
| 2023-04-06 | 7.75 | $7.99 | 2119 |
| 2023-04-05 | 7.66 | $7.87 | 1501 |
| 2023-04-04 | 7.60 | $7.89 | 3400 |
| 2023-04-03 | 7.51 | $7.63 | 4000 |
| 2023-03-31 | 7.49 | $7.58 | 3708 |
| 2023-03-30 | 7.48 | $7.63 | 12928 |
| 2023-03-29 | 7.45 | $7.50 | 1622 |
| 2023-03-28 | 7.46 | $7.48 | 2200 |
| 2023-03-27 | 7.48 | $7.43 | 9300 |
| 2023-03-24 | 7.52 | $7.42 | 2348 |
| 2023-03-23 | 7.57 | $7.55 | 3600 |
| 2023-03-22 | 7.59 | $7.64 | 6317 |
| 2023-03-21 | 7.59 | $7.63 | 9300 |
| 2023-03-20 | 7.59 | $7.43 | 2921 |
| 2023-03-17 | 7.66 | $7.44 | 2233 |
| 2023-03-16 | 7.74 | $7.59 | 3700 |
| 2023-03-15 | 7.78 | $7.53 | 2400 |
| 2023-03-14 | 7.85 | $7.80 | 12600 |
| 2023-03-13 | 7.85 | $7.59 | 6025 |
| 2023-03-10 | 7.92 | $7.70 | 3600 |
| 2023-03-09 | 7.96 | $7.83 | 3525 |
| 2023-03-08 | 7.96 | $7.82 | 2914 |
| 2023-03-07 | 7.97 | $8.16 | 2500 |
| 2023-03-06 | 7.86 | $7.88 | 3939 |
| 2023-03-03 | 7.82 | $7.87 | 1649 |
| 2023-03-02 | 7.76 | $7.63 | 4125 |
| 2023-03-01 | 7.77 | $7.72 | 11443 |
| 2023-02-28 | 7.74 | $7.92 | 4016 |
| 2023-02-27 | 7.65 | $8.05 | 9013 |
| 2023-02-24 | 7.49 | $8.01 | 10628 |
| 2023-02-23 | 7.30 | $7.37 | 3800 |
| 2023-02-22 | 7.27 | $7.26 | 2734 |
| 2023-02-21 | 7.28 | $7.14 | 1500 |
| 2023-02-17 | 7.32 | $7.17 | 2400 |
| 2023-02-16 | 7.35 | $7.26 | 1037 |
| 2023-02-15 | 7.36 | $7.29 | 1600 |
| 2023-02-14 | 7.37 | $7.30 | 7833 |
| 2023-02-13 | 7.37 | $7.18 | 3300 |
| 2023-02-10 | 7.40 | $6.97 | 7100 |
| 2023-02-09 | 7.51 | $7.37 | 2200 |
| 2023-02-08 | 7.50 | $7.18 | 3106 |
| 2023-02-07 | 7.55 | $7.45 | 4000 |
| 2023-02-06 | 7.52 | $7.26 | 3700 |
| 2023-02-03 | 7.54 | $7.39 | 4311 |
| 2023-02-02 | 7.52 | $7.55 | 7033 |
| 2023-02-01 | 7.43 | $7.40 | 6400 |
| 2023-01-31 | 7.37 | $7.20 | 1800 |
| 2023-01-30 | 7.35 | $7.23 | 13000 |
| 2023-01-27 | 7.31 | $7.27 | 3700 |
| 2023-01-26 | 7.25 | $7.37 | 4800 |
| 2023-01-25 | 7.13 | $7.24 | 4000 |
| 2023-01-24 | 7.02 | $7.30 | 12132 |
| 2023-01-23 | 6.87 | $6.86 | 6200 |
| 2023-01-20 | 6.81 | $6.74 | 2200 |
| 2023-01-19 | 6.78 | $6.69 | 12322 |
| 2023-01-18 | 6.75 | $6.91 | 15135 |
| 2023-01-17 | 6.64 | $6.80 | 5243 |
| 2023-01-13 | 6.53 | $6.63 | 7200 |
| 2023-01-12 | 6.46 | $6.55 | 4200 |
| 2023-01-11 | 6.38 | $6.42 | 4230 |
| 2023-01-10 | 6.34 | $6.33 | 9848 |
| 2023-01-09 | 6.30 | $6.53 | 22700 |
| 2023-01-06 | 6.19 | $6.38 | 11300 |
| 2023-01-05 | 6.11 | $6.25 | 8137 |
| 2023-01-04 | 6.05 | $6.28 | 15100 |
| 2023-01-03 | 5.96 | $6.07 | 21300 |
| 2022-12-30 | 5.91 | $5.99 | 7416 |
| 2022-12-29 | 5.89 | $6.03 | 9446 |
| 2022-12-28 | 5.84 | $5.82 | 11800 |
| 2022-12-27 | 5.85 | $5.82 | 11707 |
| 2022-12-23 | 5.86 | $5.84 | 11801 |
| 2022-12-22 | 5.87 | $5.78 | 6900 |
| 2022-12-21 | 5.89 | $5.86 | 24540 |
| 2022-12-20 | 5.90 | $5.54 | 12339 |
| 2022-12-19 | 6.01 | $5.72 | 19500 |
| 2022-12-16 | 6.08 | $5.75 | 7800 |
| 2022-12-15 | 6.16 | $5.85 | 5500 |
| 2022-12-14 | 6.22 | $6.32 | 7500 |
| 2022-12-13 | 6.14 | $6.24 | 4900 |
| 2022-12-12 | 6.06 | $6.13 | 7800 |
| 2022-12-09 | 6.00 | $6.03 | 7503 |
| 2022-12-08 | 5.96 | $5.86 | 6411 |
| 2022-12-07 | 5.96 | $5.90 | 5400 |
| 2022-12-06 | 5.94 | $5.76 | 10400 |
| 2022-12-05 | 5.96 | $5.92 | 5600 |
| 2022-12-02 | 5.93 | $5.90 | 7016 |
| 2022-12-01 | 5.89 | $6.08 | 10229 |
| 2022-11-30 | 5.79 | $5.89 | 9300 |
| 2022-11-29 | 5.73 | $5.78 | 20200 |
| 2022-11-28 | 5.68 | $5.66 | 15235 |
| 2022-11-25 | 5.66 | $5.58 | 14410 |
| 2022-11-23 | 5.66 | $5.53 | 8200 |
| 2022-11-22 | 5.68 | $5.55 | 48546 |
| 2022-11-21 | 5.68 | $5.61 | 31600 |
| 2022-11-18 | 5.67 | $5.60 | 31400 |
| 2022-11-17 | 5.66 | $5.57 | 25548 |
| 2022-11-16 | 5.65 | $5.65 | 34200 |
| 2022-11-15 | 5.61 | $5.70 | 18300 |
| 2022-11-14 | 5.55 | $5.78 | 13728 |
| 2022-11-11 | 5.44 | $5.84 | 15000 |
| 2022-11-10 | 5.29 | $5.39 | 21919 |
| 2022-11-09 | 5.25 | $5.23 | 23300 |
| 2022-11-08 | 5.26 | $5.27 | 39000 |
| 2022-11-07 | 5.25 | $5.33 | 69617 |
| 2022-11-04 | 5.22 | $5.39 | 46749 |
| 2022-11-03 | 5.16 | $5.01 | 53903 |
| 2022-11-02 | 5.21 | $5.18 | 43204 |
| 2022-11-01 | 5.23 | $5.18 | 39000 |
| 2022-10-31 | 5.24 | $5.02 | 101200 |
| 2022-10-28 | 5.31 | $5.07 | 21700 |
| 2022-10-27 | 5.38 | $5.08 | 20413 |
| 2022-10-26 | 5.46 | $5.22 | 32035 |
| 2022-10-25 | 5.51 | $5.30 | 50135 |
| 2022-10-24 | 5.54 | $5.48 | 82000 |
| 2022-10-21 | 5.53 | $5.56 | 116640 |
| 2022-10-20 | 5.48 | $5.37 | 62100 |
| 2022-10-19 | 5.49 | $5.31 | 15533 |
| 2022-10-18 | 5.51 | $5.64 | 76913 |
| 2022-10-17 | 5.43 | $5.65 | 111100 |
| 2022-10-14 | 5.33 | $5.50 | 104100 |
| 2022-10-13 | 5.26 | $5.40 | 50124 |
| 2022-10-12 | 5.20 | $5.11 | 45100 |
| 2022-10-11 | 5.22 | $5.46 | 105020 |
| 2022-10-10 | 5.14 | $5.25 | 76300 |
| 2022-10-07 | 5.10 | $5.19 | 62000 |
| 2022-10-06 | 5.08 | $5.33 | 44115 |
| 2022-10-05 | 5.01 | $5.33 | 48000 |
| 2022-10-04 | 4.94 | $5.43 | 58400 |
| 2022-10-03 | 4.81 | $5.19 | 81224 |
| 2022-09-30 | 4.74 | $5.04 | 75546 |
| 2022-09-29 | 4.70 | $4.84 | 87715 |
| 2022-09-28 | 4.73 | $4.89 | 34113 |
| 2022-09-27 | 4.76 | $4.75 | 95300 |
| 2022-09-26 | 4.84 | $4.85 | 118441 |
| 2022-09-23 | 4.91 | $4.87 | 52322 |
| 2022-09-22 | 5.00 | $4.96 | 62000 |
| 2022-09-21 | 5.09 | $5.08 | 30412 |
| 2022-09-20 | 5.16 | $5.24 | 104707 |
| 2022-09-19 | 5.21 | $5.26 | 69343 |
| 2022-09-16 | 5.26 | $5.40 | 129300 |
| 2022-09-15 | 5.29 | $5.48 | 100600 |
| 2022-09-14 | 5.30 | $5.48 | 41900 |
| 2022-09-13 | 5.33 | $5.56 | 45100 |
| 2022-09-12 | 5.34 | $5.81 | 175718 |
| 2022-09-09 | 5.29 | $5.65 | 47006 |
| 2022-09-08 | 5.28 | $5.45 | 73117 |
| 2022-09-07 | 5.34 | $5.52 | 59104 |
| 2022-09-06 | 5.40 | $5.41 | 118638 |
| 2022-09-02 | 5.51 | $5.48 | 60700 |
| 2022-09-01 | 5.64 | $5.43 | 79400 |
| 2022-08-31 | 5.82 | $5.66 | 52100 |
| 2022-08-30 | 5.97 | $5.80 | 77300 |
| 2022-08-29 | 6.11 | $5.75 | 209832 |
| 2022-08-26 | 6.31 | $5.74 | 71706 |
| 2022-08-25 | 6.56 | $6.06 | 22600 |
| 2022-08-24 | 6.77 | $6.50 | 39128 |
| 2022-08-23 | 6.89 | $6.46 | 46235 |
| 2022-08-22 | 7.04 | $6.50 | 69227 |
| 2022-08-19 | 7.22 | $6.92 | 20721 |
| 2022-08-18 | 7.30 | $7.04 | 40800 |
| 2022-08-17 | 7.36 | $7.16 | 10200 |
| 2022-08-16 | 7.39 | $7.28 | 34800 |
| 2022-08-15 | 7.39 | $7.35 | 27038 |
| 2022-08-12 | 7.37 | $7.51 | 13102 |
| 2022-08-11 | 7.28 | $7.53 | 15500 |
| 2022-08-10 | 7.17 | $7.31 | 9400 |
| 2022-08-09 | 7.10 | $7.06 | 23519 |
| 2022-08-08 | 7.10 | $7.21 | 23000 |
| 2022-08-05 | 7.05 | $7.14 | 24032 |
| 2022-08-04 | 7.00 | $7.06 | 39137 |
| 2022-08-03 | 6.98 | $6.95 | 34100 |
| 2022-08-02 | 6.98 | $6.91 | 9722 |
| 2022-08-01 | 6.99 | $6.96 | 44807 |
| 2022-07-29 | 6.99 | $7.15 | 53718 |
| 2022-07-28 | 6.93 | $7.01 | 86200 |
| 2022-07-27 | 6.90 | $6.95 | 74833 |
| 2022-07-26 | 6.88 | $6.75 | 71100 |
| 2022-07-25 | 6.93 | $6.88 | 17000 |
| 2022-07-22 | 6.94 | $7.12 | 15225 |
| 2022-07-21 | 6.88 | $7.24 | 53700 |
| 2022-07-20 | 6.77 | $6.96 | 23400 |
| 2022-07-19 | 6.72 | $6.95 | 110300 |
| 2022-07-18 | 6.67 | $6.80 | 55200 |
| 2022-07-15 | 6.65 | $6.72 | 60600 |
| 2022-07-14 | 6.67 | $6.47 | 61025 |
| 2022-07-13 | 6.76 | $6.76 | 67519 |
| 2022-07-12 | 6.79 | $6.74 | 65200 |
| 2022-07-11 | 6.83 | $6.79 | 124500 |
| 2022-07-08 | 6.86 | $6.79 | 54900 |
| 2022-07-07 | 6.91 | $7.10 | 40319 |
| 2022-07-06 | 6.87 | $6.97 | 45100 |
| 2022-07-05 | 6.86 | $6.82 | 69000 |
| 2022-07-01 | 6.90 | $7.03 | 28027 |
| 2022-06-30 | 6.89 | $6.90 | 54300 |
| 2022-06-29 | 6.92 | $6.88 | 88123 |
| 2022-06-28 | 6.95 | $7.12 | 50100 |
| 2022-06-27 | 6.93 | $7.13 | 188607 |
| 2022-06-24 | 6.90 | $7.08 | 52900 |
| 2022-06-23 | 6.88 | $6.85 | 31900 |
| 2022-06-22 | 6.93 | $6.78 | 117800 |
| 2022-06-21 | 7.01 | $6.69 | 161100 |
| 2022-06-17 | 7.15 | $6.57 | 35246 |
| 2022-06-16 | 7.35 | $6.47 | 25300 |
| 2022-06-15 | 7.63 | $7.27 | 145600 |
| 2022-06-14 | 7.72 | $7.32 | 137903 |
| 2022-06-13 | 7.80 | $7.33 | 18600 |
| 2022-06-10 | 7.90 | $7.56 | 60332 |
| 2022-06-09 | 7.94 | $7.68 | 16012 |
| 2022-06-08 | 7.95 | $7.87 | 35100 |
| 2022-06-07 | 7.90 | $7.81 | 29131 |
| 2022-06-06 | 7.85 | $7.82 | 3231 |
| 2022-06-03 | 7.78 | $7.78 | 69900 |
| 2022-06-02 | 7.70 | $7.92 | 51307 |
| 2022-06-01 | 7.55 | $7.70 | 41400 |
| 2022-05-31 | 7.44 | $7.76 | 77322 |
| 2022-05-27 | 7.29 | $7.54 | 72920 |
| 2022-05-26 | 7.16 | $7.21 | 14324 |
| 2022-05-25 | 7.12 | $7.09 | 18300 |
| 2022-05-24 | 7.10 | $6.96 | 72536 |
| 2022-05-23 | 7.12 | $7.00 | 121024 |
| 2022-05-20 | 7.12 | $7.16 | 44200 |
| 2022-05-19 | 7.08 | $7.32 | 45700 |
| 2022-05-18 | 6.98 | $7.20 | 20400 |
| 2022-05-17 | 6.89 | $7.41 | 38700 |
| 2022-05-16 | 6.72 | $7.19 | 114600 |
| 2022-05-13 | 6.58 | $7.01 | 26836 |
| 2022-05-12 | 6.48 | $6.79 | 42100 |
| 2022-05-11 | 6.42 | $6.75 | 28428 |
| 2022-05-10 | 6.37 | $6.58 | 35400 |
| 2022-05-09 | 6.37 | $6.31 | 85636 |
| 2022-05-06 | 6.46 | $6.41 | 80400 |
| 2022-05-05 | 6.54 | $6.49 | 15303 |
| 2022-05-04 | 6.63 | $6.69 | 28418 |
| 2022-05-03 | 6.67 | $6.68 | 53206 |
| 2022-05-02 | 6.73 | $6.63 | 69415 |
| 2022-04-29 | 6.83 | $6.76 | 42700 |
| 2022-04-28 | 6.91 | $6.83 | 51511 |
| 2022-04-27 | 7.00 | $6.80 | 21900 |
| 2022-04-26 | 7.11 | $6.75 | 44000 |
| 2022-04-25 | 7.27 | $7.07 | 55800 |
| 2022-04-22 | 7.37 | $7.20 | 19300 |
| 2022-04-21 | 7.46 | $7.44 | 29600 |
| 2022-04-20 | 7.48 | $7.57 | 37000 |
| 2022-04-19 | 7.48 | $7.51 | 23300 |
| 2022-04-18 | 7.50 | $7.28 | 59900 |
| 2022-04-14 | 7.59 | $7.30 | 39545 |
| 2022-04-13 | 7.71 | $7.36 | 20800 |
| 2022-04-12 | 7.83 | $7.47 | 19323 |
| 2022-04-11 | 7.95 | $7.70 | 42744 |
| 2022-04-08 | 8.02 | $7.96 | 20200 |
| 2022-04-07 | 8.02 | $7.95 | 35800 |
| 2022-04-06 | 8.03 | $7.71 | 12000 |
| 2022-04-05 | 8.12 | $8.09 | 32700 |
| 2022-04-04 | 8.10 | $8.16 | 22300 |
| 2022-04-01 | 8.07 | $8.17 | 25226 |
| 2022-03-31 | 8.02 | $7.87 | 32300 |
| 2022-03-30 | 8.06 | $8.10 | 12115 |
| 2022-03-29 | 8.03 | $8.30 | 29323 |
| 2022-03-28 | 7.94 | $7.79 | 49811 |
| 2022-03-25 | 7.99 | $7.96 | 45400 |
| 2022-03-24 | 8.00 | $8.35 | 22048 |
| 2022-03-23 | 7.89 | $8.11 | 19511 |
| 2022-03-22 | 7.84 | $8.26 | 65600 |
| 2022-03-21 | 7.74 | $8.07 | 37600 |
| 2022-03-18 | 7.67 | $8.14 | 18607 |
| 2022-03-17 | 7.58 | $8.18 | 18020 |
| 2022-03-16 | 7.47 | $8.16 | 27249 |
| 2022-03-15 | 7.34 | $7.65 | 13700 |
| 2022-03-14 | 7.36 | $7.76 | 126600 |
| 2022-03-11 | 7.36 | $7.60 | 60600 |
| 2022-03-10 | 7.42 | $7.57 | 51900 |
| 2022-03-09 | 7.52 | $7.97 | 26500 |
| 2022-03-08 | 7.52 | $7.59 | 61743 |
| 2022-03-07 | 7.66 | $7.40 | 64400 |
| 2022-03-04 | 7.90 | $7.79 | 38000 |
| 2022-03-03 | 8.08 | $8.23 | 36529 |
| 2022-03-02 | 8.18 | $8.36 | 21128 |
| 2022-03-01 | 8.26 | $8.28 | 28100 |
| 2022-02-28 | 8.41 | $8.53 | 63500 |
| 2022-02-25 | 8.51 | $8.48 | 9200 |
| 2022-02-24 | 8.67 | $8.49 | 13500 |
| 2022-02-23 | 8.87 | $8.72 | 21700 |
| 2022-02-22 | 9.05 | $8.82 | 55118 |
| 2022-02-18 | 9.24 | $8.93 | 16700 |
| 2022-02-17 | 9.46 | $9.05 | 5008 |
| 2022-02-16 | 9.69 | $9.52 | 15326 |
| 2022-02-15 | 9.83 | $9.53 | 16703 |
| 2022-02-14 | 10.01 | $9.28 | 30125 |
| 2022-02-11 | 10.31 | $10.41 | 22148 |
| 2022-02-10 | 10.32 | $10.73 | 20405 |
| 2022-02-09 | 10.24 | $10.80 | 43628 |
| 2022-02-08 | 10.13 | $10.45 | 16836 |
| 2022-02-07 | 10.10 | $10.47 | 29113 |
| 2022-02-04 | 10.08 | $10.56 | 19501 |
| 2022-02-03 | 10.02 | $10.64 | 2045 |
| 2022-02-02 | 9.94 | $10.64 | 7800 |
| 2022-02-01 | 9.85 | $10.36 | 27625 |
| 2022-01-31 | 9.84 | $10.18 | 48800 |
| 2022-01-28 | 9.90 | $9.96 | 16406 |
| 2022-01-27 | 10.05 | $10.07 | 19535 |
| 2022-01-26 | 10.21 | $10.02 | 17400 |
| 2022-01-25 | 10.43 | $9.97 | 29837 |
| 2022-01-24 | 10.73 | $10.12 | 25410 |
| 2022-01-21 | 11.05 | $10.62 | 26100 |
| 2022-01-20 | 11.29 | $10.87 | 13900 |
| 2022-01-19 | 11.51 | $11.02 | 33800 |
| 2022-01-18 | 11.74 | $10.92 | 13800 |
| 2022-01-14 | 12.04 | $11.37 | 5003 |
| 2022-01-13 | 12.28 | $11.99 | 3400 |
| 2022-01-12 | 12.37 | $12.05 | 8900 |
| 2022-01-11 | 12.46 | $12.23 | 3400 |
| 2022-01-10 | 12.51 | $12.26 | 9600 |
| 2022-01-07 | 12.56 | $12.28 | 5900 |
| 2022-01-06 | 12.61 | $12.24 | 3700 |
| 2022-01-05 | 12.68 | $12.35 | 3900 |
| 2022-01-04 | 12.72 | $12.65 | 12143 |
| 2022-01-03 | 12.68 | $12.70 | 2300 |
| 2021-12-31 | 12.61 | $12.80 | 2400 |
| 2021-12-30 | 12.48 | $12.62 | 5433 |
| 2021-12-29 | 12.38 | $12.62 | 11601 |
| 2021-12-28 | 12.26 | $12.49 | 8013 |
| 2021-12-27 | 12.14 | $12.43 | 13300 |
| 2021-12-23 | 12.02 | $12.30 | 24316 |
| 2021-12-22 | 11.91 | $12.27 | 8223 |
| 2021-12-21 | 11.79 | $12.04 | 13339 |
| 2021-12-20 | 11.71 | $11.91 | 12300 |
| 2021-12-17 | 11.66 | $11.87 | 9014 |
| 2021-12-16 | 11.61 | $11.85 | 36536 |
| 2021-12-15 | 11.56 | $11.49 | 6800 |
| 2021-12-14 | 11.61 | $11.60 | 9640 |
| 2021-12-13 | 11.65 | $11.50 | 29503 |
| 2021-12-10 | 11.72 | $11.50 | 5005 |
| 2021-12-09 | 11.81 | $11.59 | 6307 |
| 2021-12-08 | 11.89 | $11.95 | 9700 |
| 2021-12-07 | 11.87 | $11.93 | 12329 |
| 2021-12-06 | 11.86 | $11.78 | 29408 |
| 2021-12-03 | 11.89 | $11.51 | 16100 |
| 2021-12-02 | 12.01 | $11.98 | 15100 |
| 2021-12-01 | 12.01 | $11.99 | 10749 |
| 2021-11-30 | 12.01 | $11.80 | 19700 |
| 2021-11-29 | 12.07 | $12.00 | 15900 |
| 2021-11-26 | 12.08 | $12.21 | 19416 |
| 2021-11-24 | 12.02 | $11.45 | 11815 |
| 2021-11-23 | 12.18 | $11.65 | 1111 |
| 2021-11-22 | 12.32 | $11.84 | 17724 |
| 2021-11-19 | 12.42 | $12.10 | 14300 |
| 2021-11-18 | 12.45 | $12.21 | 11341 |
| 2021-11-17 | 12.46 | $12.24 | 4134 |
| 2021-11-16 | 12.45 | $12.39 | 16900 |
| 2021-11-15 | 12.39 | $12.53 | 10739 |
| 2021-11-12 | 12.27 | $12.18 | 4100 |
| 2021-11-11 | 12.22 | $12.18 | 2700 |
| 2021-11-10 | 12.16 | $12.02 | 6138 |
| 2021-11-09 | 12.14 | $12.11 | 5849 |
| 2021-11-08 | 12.07 | $11.96 | 4200 |
| 2021-11-05 | 12.04 | $11.95 | 3203 |
| 2021-11-04 | 11.99 | $11.80 | 10233 |
| 2021-11-03 | 11.99 | $12.20 | 14300 |
| 2021-11-02 | 11.85 | $11.97 | 11227 |
| 2021-11-01 | 11.75 | $11.94 | 10230 |
| 2021-10-29 | 11.63 | $11.61 | 9100 |
| 2021-10-28 | 11.59 | $11.60 | 13200 |
| 2021-10-27 | 11.55 | $11.82 | 3143 |
| 2021-10-26 | 11.42 | $11.58 | 7214 |
| 2021-10-25 | 11.35 | $11.49 | 14509 |
| 2021-10-22 | 11.29 | $11.63 | 3812 |
| 2021-10-21 | 11.17 | $11.34 | 10236 |
| 2021-10-20 | 11.12 | $11.22 | 7100 |
| 2021-10-19 | 11.09 | $11.24 | 14000 |
| 2021-10-18 | 11.06 | $11.09 | 5521 |
| 2021-10-15 | 11.08 | $11.38 | 7828 |
| 2021-10-14 | 11.01 | $11.45 | 12843 |
| 2021-10-13 | 10.91 | $11.26 | 9916 |
| 2021-10-12 | 10.85 | $11.06 | 16300 |
| 2021-10-11 | 10.85 | $11.18 | 15100 |
| 2021-10-08 | 10.82 | $11.21 | 7000 |
| 2021-10-07 | 10.78 | $11.10 | 13400 |
| 2021-10-06 | 10.78 | $10.81 | 4200 |
| 2021-10-05 | 10.88 | $10.98 | 20006 |
| 2021-10-04 | 10.95 | $10.96 | 11000 |
| 2021-10-01 | 11.05 | $11.10 | 12300 |
| 2021-09-30 | 11.15 | $11.15 | 4100 |
| 2021-09-29 | 11.25 | $11.14 | 6700 |
| 2021-09-28 | 11.39 | $11.32 | 4200 |
| 2021-09-27 | 11.52 | $11.57 | 10800 |
| 2021-09-24 | 11.60 | $11.81 | 14600 |
| 2021-09-23 | 11.63 | $11.96 | 8400 |
| 2021-09-22 | 11.63 | $11.89 | 2009 |
| 2021-09-21 | 11.67 | $11.92 | 22026 |
| 2021-09-20 | 11.71 | $11.78 | 23500 |
| 2021-09-17 | 11.81 | $11.99 | 6835 |
| 2021-09-16 | 11.88 | $12.07 | 9639 |
| 2021-09-15 | 11.95 | $12.15 | 9600 |
| 2021-09-14 | 12.02 | $12.22 | 9112 |
| 2021-09-13 | 12.09 | $12.28 | 7117 |
| 2021-09-10 | 12.17 | $12.44 | 3500 |
| 2021-09-09 | 12.23 | $12.32 | 6339 |
| 2021-09-08 | 12.35 | $12.50 | 9200 |
| 2021-09-07 | 12.45 | $12.85 | 5700 |
| 2021-09-03 | 12.48 | $13.02 | 10000 |
| 2021-09-02 | 12.46 | $12.77 | 9344 |
| 2021-09-01 | 12.54 | $12.37 | 8500 |
| 2021-08-31 | 12.77 | $12.48 | 9620 |
| 2021-08-30 | 13.02 | $12.47 | 4741 |
| 2021-08-27 | 13.35 | $12.70 | 5100 |
| 2021-08-26 | 13.68 | $12.65 | 32507 |
| 2021-08-25 | 14.10 | $13.03 | 12300 |
| 2021-08-24 | 14.50 | $14.13 | 2600 |
| 2021-08-23 | 14.65 | $14.46 | 2007 |
| 2021-08-20 | 14.72 | $14.43 | 1931 |
| 2021-08-19 | 14.81 | $14.55 | 1825 |
| 2021-08-18 | 14.89 | $14.93 | 1400 |
| 2021-08-17 | 14.86 | $14.57 | 1702 |
| 2021-08-16 | 14.93 | $14.83 | 8812 |
| 2021-08-13 | 14.94 | $14.82 | 2500 |
| 2021-08-12 | 14.95 | $14.70 | 1300 |
| 2021-08-11 | 15.00 | $14.75 | 3800 |
| 2021-08-10 | 15.04 | $14.78 | 2400 |
| 2021-08-09 | 15.08 | $14.92 | 2120 |
| 2021-08-06 | 15.08 | $15.04 | 1414 |
| 2021-08-05 | 15.03 | $15.15 | 1633 |
| 2021-08-04 | 14.94 | $15.13 | 1524 |
| 2021-08-03 | 14.82 | $15.00 | 900 |
| 2021-08-02 | 14.72 | $14.89 | 3600 |
| 2021-07-30 | 14.64 | $14.56 | 815 |
| 2021-07-29 | 14.63 | $14.62 | 427 |
| 2021-07-28 | 14.60 | $14.77 | 12849 |
| 2021-07-27 | 14.52 | $14.50 | 3434 |
| 2021-07-26 | 14.50 | $14.59 | 2735 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
38.28
2026-07-24
Close Price
$4.77
Vol: 1073
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.48
Average
47.80
Maximum
73.80
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 38.28 | $4.77 | 1073 |
| 2026-07-23 | 33.55 | $4.63 | 4600 |
| 2026-07-22 | 35.66 | $4.74 | 3009 |
| 2026-07-21 | 35.66 | $4.74 | 1604 |
| 2026-07-20 | 35.66 | $4.74 | 2013 |
| 2026-07-17 | 37.11 | $4.82 | 2018 |
| 2026-07-16 | 38.41 | $4.89 | 5100 |
| 2026-07-15 | 38.60 | $4.90 | 4316 |
| 2026-07-14 | 37.75 | $4.87 | 21100 |
| 2026-07-13 | 46.24 | $5.29 | 4432 |
| 2026-07-10 | 44.84 | $5.24 | 1900 |
| 2026-07-09 | 44.29 | $5.22 | 1139 |
| 2026-07-08 | 40.91 | $5.10 | 900 |
| 2026-07-07 | 46.74 | $5.36 | 2500 |
| 2026-07-06 | 45.90 | $5.33 | 3325 |
| 2026-07-02 | 44.79 | $5.29 | 3000 |
| 2026-07-01 | 41.05 | $5.16 | 5000 |
| 2026-06-30 | 37.99 | $5.06 | 9011 |
| 2026-06-29 | 36.10 | $5.00 | 2900 |
| 2026-06-26 | 33.19 | $4.91 | 3300 |
| 2026-06-25 | 31.21 | $4.85 | 1658 |
| 2026-06-24 | 31.36 | $4.86 | 5322 |
| 2026-06-23 | 31.93 | $4.90 | 836 |
| 2026-06-22 | 32.49 | $4.94 | 6228 |
| 2026-06-18 | 33.77 | $5.03 | 1500 |
| 2026-06-17 | 34.34 | $5.07 | 7500 |
| 2026-06-16 | 40.68 | $5.46 | 9 |
| 2026-06-15 | 40.68 | $5.46 | 2100 |
| 2026-06-12 | 42.49 | $5.56 | 1900 |
| 2026-06-11 | 41.25 | $5.51 | 4000 |
| 2026-06-10 | 41.25 | $5.51 | 216 |
| 2026-06-09 | 41.90 | $5.55 | 404 |
| 2026-06-08 | 44.42 | $5.70 | 3207 |
| 2026-06-05 | 44.93 | $5.73 | 3800 |
| 2026-06-04 | 47.53 | $5.88 | 744 |
| 2026-06-03 | 42.23 | $5.63 | 2416 |
| 2026-06-02 | 44.45 | $5.76 | 300 |
| 2026-06-01 | 41.30 | $5.62 | 6500 |
| 2026-05-29 | 43.47 | $5.75 | 4481 |
| 2026-05-28 | 42.59 | $5.71 | 6900 |
| 2026-05-27 | 64.74 | $6.63 | 900 |
| 2026-05-26 | 64.16 | $6.60 | 900 |
| 2026-05-22 | 59.07 | $6.36 | 500 |
| 2026-05-21 | 60.78 | $6.41 | 5164 |
| 2026-05-20 | 60.78 | $6.41 | 5241 |
| 2026-05-19 | 53.20 | $6.10 | 26 |
| 2026-05-18 | 53.20 | $6.10 | 500 |
| 2026-05-15 | 44.81 | $5.83 | 2200 |
| 2026-05-14 | 52.03 | $6.05 | 50 |
| 2026-05-13 | 52.03 | $6.05 | 50 |
| 2026-05-12 | 52.03 | $6.05 | 7 |
| 2026-05-11 | 52.03 | $6.05 | 1 |
| 2026-05-08 | 52.03 | $6.05 | 156 |
| 2026-05-07 | 52.03 | $6.05 | 3000 |
| 2026-05-06 | 49.87 | $5.97 | 156 |
| 2026-05-05 | 49.87 | $5.97 | 200 |
| 2026-05-04 | 46.03 | $5.83 | 156 |
| 2026-05-01 | 46.03 | $5.83 | 200 |
| 2026-04-30 | 46.03 | $5.83 | 420 |
| 2026-04-29 | 41.96 | $5.68 | 235 |
| 2026-04-28 | 45.67 | $5.85 | 5 |
| 2026-04-27 | 45.67 | $5.85 | 1400 |
| 2026-04-24 | 48.16 | $5.96 | 16 |
| 2026-04-23 | 48.16 | $5.96 | 300 |
| 2026-04-22 | 49.95 | $6.04 | 4343 |
| 2026-04-21 | 49.95 | $6.04 | 328 |
| 2026-04-20 | 53.30 | $6.19 | 243 |
| 2026-04-17 | 57.45 | $6.36 | 6865 |
| 2026-04-16 | 53.61 | $6.17 | 6865 |
| 2026-04-15 | 50.50 | $6.03 | 6865 |
| 2026-04-14 | 50.73 | $6.04 | 6865 |
| 2026-04-13 | 47.77 | $5.91 | 6865 |
| 2026-04-10 | 50.66 | $6.04 | 6865 |
| 2026-04-09 | 48.14 | $5.93 | 6865 |
| 2026-04-08 | 48.14 | $5.93 | 9137 |
| 2026-04-07 | 43.13 | $5.72 | 501 |
| 2026-04-06 | 45.52 | $5.84 | 1500 |
| 2026-04-02 | 44.54 | $5.80 | 1710 |
| 2026-04-01 | 45.90 | $5.87 | 809 |
| 2026-03-31 | 44.53 | $5.81 | 2800 |
| 2026-03-30 | 43.38 | $5.76 | 842 |
| 2026-03-27 | 41.08 | $5.66 | 3346 |
| 2026-03-26 | 47.09 | $5.99 | 1 |
| 2026-03-25 | 47.09 | $5.99 | 1 |
| 2026-03-24 | 47.09 | $5.99 | 10115 |
| 2026-03-23 | 46.48 | $5.96 | 5413 |
| 2026-03-20 | 44.66 | $5.87 | 2123 |
| 2026-03-19 | 48.11 | $6.07 | 2531 |
| 2026-03-18 | 47.34 | $6.03 | 600 |
| 2026-03-17 | 50.00 | $6.18 | 402 |
| 2026-03-16 | 47.38 | $6.04 | 3506 |
| 2026-03-13 | 43.57 | $5.85 | 2400 |
| 2026-03-12 | 47.71 | $6.09 | 700 |
| 2026-03-11 | 49.58 | $6.19 | 5600 |
| 2026-03-10 | 55.81 | $6.49 | 184 |
| 2026-03-09 | 55.81 | $6.49 | 1500 |
| 2026-03-06 | 60.37 | $6.69 | 446 |
| 2026-03-05 | 47.27 | $6.05 | 22 |
| 2026-03-04 | 47.27 | $6.05 | 1646 |
| 2026-03-03 | 42.44 | $5.87 | 3000 |
| 2026-03-02 | 50.49 | $6.20 | 423 |
| 2026-02-27 | 53.72 | $6.31 | 100 |
| 2026-02-26 | 53.72 | $6.31 | 3925 |
| 2026-02-25 | 52.98 | $6.28 | 1500 |
| 2026-02-24 | 49.67 | $6.15 | 4700 |
| 2026-02-23 | 45.76 | $6.01 | 2838 |
| 2026-02-20 | 48.57 | $6.12 | 544 |
| 2026-02-19 | 45.99 | $6.03 | 400 |
| 2026-02-18 | 48.57 | $6.13 | 700 |
| 2026-02-17 | 43.78 | $5.97 | 1224 |
| 2026-02-13 | 48.61 | $6.15 | 1032 |
| 2026-02-12 | 48.61 | $6.15 | 800 |
| 2026-02-11 | 47.15 | $6.10 | 5700 |
| 2026-02-10 | 49.57 | $6.19 | 423 |
| 2026-02-09 | 49.29 | $6.18 | 7207 |
| 2026-02-06 | 46.53 | $6.08 | 6900 |
| 2026-02-05 | 45.11 | $6.03 | 2100 |
| 2026-02-04 | 46.76 | $6.10 | 6644 |
| 2026-02-03 | 48.95 | $6.19 | 1628 |
| 2026-02-02 | 48.95 | $6.19 | 338 |
| 2026-01-30 | 54.30 | $6.40 | 7700 |
| 2026-01-29 | 62.32 | $6.66 | 6300 |
| 2026-01-28 | 65.13 | $6.74 | 3500 |
| 2026-01-27 | 68.43 | $6.83 | 139 |
| 2026-01-26 | 67.91 | $6.80 | 5000 |
| 2026-01-23 | 67.06 | $6.75 | 1600 |
| 2026-01-22 | 66.39 | $6.71 | 1749 |
| 2026-01-21 | 63.92 | $6.57 | 8800 |
| 2026-01-20 | 62.81 | $6.51 | 3700 |
| 2026-01-16 | 73.56 | $6.81 | 1800 |
| 2026-01-15 | 69.61 | $6.57 | 517 |
| 2026-01-14 | 69.25 | $6.55 | 6617 |
| 2026-01-13 | 66.79 | $6.42 | 1512 |
| 2026-01-12 | 71.37 | $6.53 | 1100 |
| 2026-01-09 | 69.95 | $6.45 | 5344 |
| 2026-01-08 | 67.45 | $6.32 | 435 |
| 2026-01-07 | 66.64 | $6.28 | 1200 |
| 2026-01-06 | 62.66 | $6.10 | 200 |
| 2026-01-05 | 64.69 | $6.15 | 500 |
| 2026-01-02 | 63.80 | $6.11 | 3100 |
| 2025-12-31 | 63.80 | $6.11 | 3100 |
| 2025-12-30 | 63.38 | $6.09 | 3100 |
| 2025-12-29 | 65.17 | $6.14 | 5400 |
| 2025-12-26 | 64.21 | $6.09 | 8716 |
| 2025-12-24 | 67.02 | $6.17 | 3426 |
| 2025-12-23 | 63.82 | $6.00 | 500 |
| 2025-12-22 | 65.24 | $6.04 | 263 |
| 2025-12-19 | 65.24 | $6.04 | 20144 |
| 2025-12-18 | 64.71 | $6.01 | 263 |
| 2025-12-17 | 64.71 | $6.01 | 300 |
| 2025-12-16 | 64.54 | $6.00 | 5820 |
| 2025-12-15 | 64.54 | $6.00 | 1400 |
| 2025-12-12 | 63.33 | $5.92 | 1500 |
| 2025-12-11 | 65.46 | $6.00 | 500 |
| 2025-12-10 | 61.45 | $5.74 | 263 |
| 2025-12-09 | 61.45 | $5.74 | 5500 |
| 2025-12-08 | 61.70 | $5.75 | 1100 |
| 2025-12-05 | 68.26 | $6.00 | 1819 |
| 2025-12-04 | 66.50 | $5.87 | 1400 |
| 2025-12-03 | 67.88 | $5.92 | 3800 |
| 2025-12-02 | 67.10 | $5.86 | 4400 |
| 2025-12-01 | 69.77 | $5.96 | 4600 |
| 2025-11-28 | 70.57 | $5.99 | 408 |
| 2025-11-26 | 67.76 | $5.75 | 14123 |
| 2025-11-25 | 43.77 | $4.62 | 2831 |
| 2025-11-24 | 39.21 | $4.50 | 18906 |
| 2025-11-21 | 35.47 | $4.41 | 14917 |
| 2025-11-20 | 32.86 | $4.35 | 4237 |
| 2025-11-19 | 35.11 | $4.45 | 4300 |
| 2025-11-18 | 36.54 | $4.51 | 7540 |
| 2025-11-17 | 38.52 | $4.59 | 3000 |
| 2025-11-14 | 41.74 | $4.71 | 3526 |
| 2025-11-13 | 45.02 | $4.82 | 6900 |
| 2025-11-12 | 41.02 | $4.72 | 5100 |
| 2025-11-11 | 37.56 | $4.64 | 126222 |
| 2025-11-10 | 32.89 | $4.54 | 10744 |
| 2025-11-07 | 33.86 | $4.58 | 4226 |
| 2025-11-06 | 35.33 | $4.64 | 6400 |
| 2025-11-05 | 37.12 | $4.71 | 4413 |
| 2025-11-04 | 39.86 | $4.81 | 2900 |
| 2025-11-03 | 44.89 | $4.97 | 2100 |
| 2025-10-31 | 45.58 | $4.99 | 400 |
| 2025-10-30 | 48.75 | $5.08 | 1406 |
| 2025-10-29 | 50.61 | $5.13 | 1 |
| 2025-10-28 | 50.61 | $5.13 | 1138 |
| 2025-10-27 | 56.02 | $5.27 | 1500 |
| 2025-10-24 | 56.02 | $5.27 | 6300 |
| 2025-10-23 | 60.60 | $5.38 | 1538 |
| 2025-10-22 | 56.95 | $5.26 | 3827 |
| 2025-10-21 | 55.98 | $5.23 | 1200 |
| 2025-10-20 | 52.96 | $5.14 | 600 |
| 2025-10-17 | 52.96 | $5.14 | 1836 |
| 2025-10-16 | 51.97 | $5.11 | 1603 |
| 2025-10-15 | 47.02 | $4.97 | 2203 |
| 2025-10-14 | 46.65 | $4.96 | 4143 |
| 2025-10-13 | 48.26 | $5.01 | 2500 |
| 2025-10-10 | 46.14 | $4.95 | 1800 |
| 2025-10-09 | 49.00 | $5.04 | 909 |
| 2025-10-08 | 52.08 | $5.13 | 1600 |
| 2025-10-07 | 52.78 | $5.15 | 442 |
| 2025-10-06 | 55.24 | $5.22 | 1335 |
| 2025-10-03 | 49.84 | $5.05 | 3043 |
| 2025-10-02 | 48.08 | $5.00 | 415 |
| 2025-10-01 | 47.74 | $4.99 | 900 |
| 2025-09-30 | 48.04 | $5.00 | 4800 |
| 2025-09-29 | 49.86 | $5.06 | 2026 |
| 2025-09-26 | 45.63 | $4.93 | 5100 |
| 2025-09-25 | 46.20 | $4.95 | 7600 |
| 2025-09-24 | 55.79 | $5.24 | 3409 |
| 2025-09-23 | 59.87 | $5.34 | 900 |
| 2025-09-22 | 60.28 | $5.35 | 1320 |
| 2025-09-19 | 57.76 | $5.26 | 2800 |
| 2025-09-18 | 61.47 | $5.35 | 2300 |
| 2025-09-17 | 58.67 | $5.25 | 3400 |
| 2025-09-16 | 57.19 | $5.20 | 3000 |
| 2025-09-15 | 61.81 | $5.31 | 8740 |
| 2025-09-12 | 61.27 | $5.29 | 930 |
| 2025-09-11 | 59.92 | $5.24 | 14700 |
| 2025-09-10 | 47.41 | $4.88 | 12200 |
| 2025-09-09 | 46.97 | $4.87 | 4203 |
| 2025-09-08 | 45.25 | $4.83 | 7300 |
| 2025-09-05 | 43.50 | $4.79 | 2600 |
| 2025-09-04 | 42.62 | $4.77 | 4800 |
| 2025-09-03 | 41.77 | $4.75 | 4800 |
| 2025-09-02 | 43.94 | $4.82 | 4500 |
| 2025-08-29 | 47.64 | $4.93 | 3842 |
| 2025-08-28 | 46.47 | $4.90 | 8225 |
| 2025-08-27 | 55.01 | $5.12 | 308 |
| 2025-08-26 | 52.76 | $5.06 | 1616 |
| 2025-08-25 | 52.76 | $5.06 | 2300 |
| 2025-08-22 | 59.98 | $5.22 | 2300 |
| 2025-08-21 | 53.13 | $5.04 | 2848 |
| 2025-08-20 | 52.70 | $5.03 | 8415 |
| 2025-08-19 | 52.29 | $5.02 | 700 |
| 2025-08-18 | 51.89 | $5.01 | 2500 |
| 2025-08-15 | 49.48 | $4.95 | 2500 |
| 2025-08-14 | 47.82 | $4.91 | 4522 |
| 2025-08-13 | 47.00 | $4.89 | 849 |
| 2025-08-12 | 47.35 | $4.90 | 5739 |
| 2025-08-11 | 44.56 | $4.83 | 8224 |
| 2025-08-08 | 47.29 | $4.91 | 9600 |
| 2025-08-07 | 45.30 | $4.86 | 11800 |
| 2025-08-06 | 41.09 | $4.76 | 4843 |
| 2025-08-05 | 42.33 | $4.80 | 4435 |
| 2025-08-04 | 41.92 | $4.79 | 10600 |
| 2025-08-01 | 41.52 | $4.78 | 4100 |
| 2025-07-31 | 43.81 | $4.86 | 20200 |
| 2025-07-30 | 46.89 | $4.96 | 1800 |
| 2025-07-29 | 49.89 | $5.05 | 2849 |
| 2025-07-28 | 49.55 | $5.04 | 6301 |
| 2025-07-25 | 54.86 | $5.19 | 6742 |
| 2025-07-24 | 53.60 | $5.15 | 7319 |
| 2025-07-23 | 51.67 | $5.09 | 11100 |
| 2025-07-22 | 46.79 | $4.95 | 2500 |
| 2025-07-21 | 45.67 | $4.92 | 5300 |
| 2025-07-18 | 46.60 | $4.95 | 5910 |
| 2025-07-17 | 44.45 | $4.89 | 4920 |
| 2025-07-16 | 44.45 | $4.89 | 1900 |
| 2025-07-15 | 43.77 | $4.87 | 3700 |
| 2025-07-14 | 46.19 | $4.96 | 4700 |
| 2025-07-11 | 46.19 | $4.96 | 2837 |
| 2025-07-10 | 50.38 | $5.11 | 5701 |
| 2025-07-09 | 48.91 | $5.06 | 709 |
| 2025-07-08 | 48.33 | $5.04 | 3110 |
| 2025-07-07 | 46.60 | $4.98 | 2500 |
| 2025-07-03 | 52.44 | $5.19 | 3536 |
| 2025-07-02 | 51.90 | $5.17 | 1700 |
| 2025-07-01 | 46.99 | $5.00 | 1300 |
| 2025-06-30 | 49.23 | $5.08 | 2600 |
| 2025-06-27 | 48.06 | $5.04 | 3430 |
| 2025-06-26 | 49.70 | $5.10 | 6533 |
| 2025-06-25 | 50.25 | $5.12 | 24136 |
| 2025-06-24 | 46.33 | $4.98 | 1132 |
| 2025-06-23 | 43.31 | $4.88 | 14300 |
| 2025-06-20 | 45.25 | $4.96 | 6900 |
| 2025-06-18 | 43.75 | $4.91 | 2600 |
| 2025-06-17 | 44.92 | $4.96 | 5200 |
| 2025-06-16 | 46.32 | $5.02 | 36700 |
| 2025-06-13 | 44.68 | $4.96 | 8933 |
| 2025-06-12 | 48.95 | $5.14 | 3600 |
| 2025-06-11 | 48.95 | $5.14 | 4100 |
| 2025-06-10 | 44.71 | $4.98 | 3000 |
| 2025-06-09 | 51.58 | $5.25 | 5144 |
| 2025-06-06 | 48.82 | $5.15 | 1513 |
| 2025-06-05 | 48.82 | $5.15 | 3701 |
| 2025-06-04 | 48.28 | $5.13 | 5900 |
| 2025-06-03 | 47.50 | $5.10 | 5325 |
| 2025-06-02 | 49.39 | $5.18 | 7800 |
| 2025-05-30 | 49.86 | $5.20 | 7700 |
| 2025-05-29 | 57.39 | $5.49 | 3809 |
| 2025-05-28 | 55.64 | $5.41 | 19000 |
| 2025-05-27 | 49.16 | $5.15 | 22300 |
| 2025-05-23 | 45.06 | $5.01 | 6748 |
| 2025-05-22 | 49.99 | $5.19 | 3600 |
| 2025-05-21 | 55.07 | $5.35 | 1821 |
| 2025-05-20 | 60.16 | $5.49 | 1330 |
| 2025-05-19 | 58.33 | $5.42 | 6000 |
| 2025-05-16 | 56.15 | $5.34 | 2538 |
| 2025-05-15 | 56.15 | $5.34 | 12310 |
| 2025-05-14 | 54.25 | $5.27 | 31900 |
| 2025-05-13 | 53.98 | $5.26 | 13533 |
| 2025-05-12 | 51.54 | $5.17 | 7900 |
| 2025-05-09 | 48.67 | $5.07 | 5200 |
| 2025-05-08 | 44.27 | $4.93 | 4446 |
| 2025-05-07 | 41.55 | $4.85 | 4900 |
| 2025-05-06 | 43.57 | $4.93 | 6900 |
| 2025-05-05 | 48.31 | $5.10 | 14100 |
| 2025-05-02 | 48.60 | $5.11 | 13544 |
| 2025-05-01 | 47.69 | $5.08 | 26000 |
| 2025-04-30 | 47.40 | $5.07 | 42242 |
| 2025-04-29 | 45.65 | $5.01 | 187500 |
| 2025-04-28 | 47.92 | $5.10 | 51008 |
| 2025-04-25 | 48.43 | $5.12 | 17337 |
| 2025-04-24 | 47.09 | $5.07 | 48100 |
| 2025-04-23 | 46.57 | $5.05 | 38900 |
| 2025-04-22 | 45.54 | $5.01 | 58343 |
| 2025-04-21 | 39.15 | $4.78 | 15125 |
| 2025-04-17 | 42.22 | $4.93 | 18100 |
| 2025-04-16 | 39.83 | $4.85 | 14308 |
| 2025-04-15 | 40.43 | $4.88 | 67600 |
| 2025-04-14 | 40.14 | $4.87 | 77311 |
| 2025-04-11 | 37.90 | $4.79 | 88000 |
| 2025-04-10 | 33.77 | $4.65 | 38000 |
| 2025-04-09 | 30.31 | $4.54 | 60731 |
| 2025-04-08 | 31.15 | $4.60 | 62800 |
| 2025-04-07 | 29.28 | $4.54 | 46422 |
| 2025-04-04 | 31.88 | $4.73 | 18300 |
| 2025-04-03 | 37.56 | $5.07 | 6300 |
| 2025-04-02 | 40.59 | $5.22 | 14700 |
| 2025-04-01 | 41.66 | $5.27 | 14700 |
| 2025-03-31 | 39.55 | $5.20 | 24026 |
| 2025-03-28 | 42.47 | $5.34 | 16200 |
| 2025-03-27 | 43.33 | $5.38 | 26300 |
| 2025-03-26 | 42.78 | $5.36 | 3313 |
| 2025-03-25 | 46.22 | $5.52 | 5414 |
| 2025-03-24 | 46.66 | $5.54 | 14800 |
| 2025-03-21 | 45.41 | $5.49 | 10000 |
| 2025-03-20 | 47.53 | $5.59 | 2214 |
| 2025-03-19 | 48.39 | $5.63 | 9300 |
| 2025-03-18 | 49.88 | $5.70 | 6549 |
| 2025-03-17 | 50.09 | $5.71 | 14732 |
| 2025-03-14 | 47.79 | $5.60 | 16942 |
| 2025-03-13 | 42.03 | $5.35 | 8316 |
| 2025-03-12 | 45.88 | $5.55 | 4400 |
| 2025-03-11 | 45.88 | $5.55 | 8000 |
| 2025-03-10 | 50.01 | $5.75 | 11400 |
| 2025-03-07 | 44.29 | $5.51 | 10805 |
| 2025-03-06 | 49.44 | $5.74 | 22200 |
| 2025-03-05 | 48.70 | $5.71 | 10000 |
| 2025-03-04 | 43.47 | $5.51 | 1300 |
| 2025-03-03 | 44.11 | $5.54 | 19807 |
| 2025-02-28 | 41.09 | $5.43 | 9800 |
| 2025-02-27 | 40.81 | $5.42 | 14239 |
| 2025-02-26 | 45.25 | $5.64 | 4100 |
| 2025-02-25 | 45.68 | $5.66 | 3212 |
| 2025-02-24 | 47.17 | $5.73 | 25700 |
| 2025-02-21 | 43.95 | $5.60 | 5517 |
| 2025-02-20 | 56.24 | $6.09 | 1500 |
| 2025-02-19 | 55.52 | $6.06 | 4214 |
| 2025-02-18 | 59.57 | $6.19 | 10902 |
| 2025-02-14 | 61.21 | $6.24 | 5100 |
| 2025-02-13 | 58.16 | $6.10 | 1636 |
| 2025-02-12 | 55.80 | $6.00 | 2748 |
| 2025-02-11 | 53.56 | $5.91 | 3500 |
| 2025-02-10 | 52.54 | $5.87 | 2100 |
| 2025-02-07 | 55.42 | $5.97 | 4900 |
| 2025-02-06 | 58.78 | $6.08 | 1926 |
| 2025-02-05 | 56.01 | $5.96 | 4400 |
| 2025-02-04 | 52.75 | $5.83 | 2647 |
| 2025-02-03 | 51.16 | $5.77 | 2918 |
| 2025-01-31 | 54.04 | $5.87 | 2249 |
| 2025-01-30 | 57.74 | $5.99 | 3900 |
| 2025-01-29 | 58.70 | $6.02 | 3518 |
| 2025-01-28 | 54.92 | $5.86 | 3800 |
| 2025-01-27 | 57.74 | $5.95 | 21700 |
| 2025-01-24 | 54.00 | $5.80 | 7311 |
| 2025-01-23 | 54.30 | $5.81 | 5544 |
| 2025-01-22 | 54.89 | $5.83 | 5629 |
| 2025-01-21 | 55.46 | $5.85 | 6606 |
| 2025-01-17 | 50.58 | $5.65 | 10215 |
| 2025-01-16 | 47.57 | $5.54 | 22625 |
| 2025-01-15 | 47.01 | $5.52 | 17000 |
| 2025-01-14 | 42.36 | $5.36 | 29011 |
| 2025-01-13 | 42.81 | $5.38 | 23743 |
| 2025-01-10 | 47.57 | $5.58 | 3800 |
| 2025-01-08 | 43.70 | $5.45 | 14312 |
| 2025-01-07 | 46.19 | $5.55 | 13800 |
| 2025-01-06 | 46.19 | $5.55 | 17500 |
| 2025-01-03 | 42.97 | $5.44 | 25700 |
| 2025-01-02 | 43.42 | $5.46 | 2400 |
| 2024-12-31 | 48.21 | $5.66 | 6344 |
| 2024-12-30 | 43.47 | $5.50 | 17600 |
| 2024-12-27 | 42.53 | $5.47 | 46346 |
| 2024-12-26 | 41.61 | $5.44 | 36900 |
| 2024-12-24 | 35.40 | $5.25 | 2333 |
| 2024-12-23 | 39.85 | $5.46 | 41709 |
| 2024-12-20 | 38.81 | $5.43 | 20600 |
| 2024-12-19 | 39.68 | $5.47 | 23549 |
| 2024-12-18 | 39.03 | $5.45 | 25141 |
| 2024-12-17 | 39.23 | $5.46 | 8400 |
| 2024-12-16 | 43.97 | $5.68 | 29300 |
| 2024-12-13 | 45.64 | $5.75 | 9646 |
| 2024-12-12 | 43.61 | $5.68 | 13724 |
| 2024-12-11 | 46.68 | $5.81 | 5500 |
| 2024-12-10 | 47.41 | $5.84 | 7532 |
| 2024-12-09 | 45.80 | $5.78 | 49522 |
| 2024-12-06 | 42.14 | $5.65 | 18000 |
| 2024-12-05 | 39.44 | $5.56 | 28600 |
| 2024-12-04 | 40.44 | $5.61 | 9430 |
| 2024-12-03 | 38.07 | $5.53 | 16200 |
| 2024-12-02 | 42.71 | $5.76 | 7441 |
| 2024-11-29 | 45.94 | $5.90 | 6405 |
| 2024-11-27 | 41.42 | $5.75 | 7200 |
| 2024-11-26 | 40.48 | $5.72 | 23404 |
| 2024-11-25 | 41.98 | $5.79 | 16939 |
| 2024-11-22 | 37.58 | $5.65 | 16526 |
| 2024-11-21 | 33.83 | $5.54 | 19815 |
| 2024-11-20 | 34.55 | $5.58 | 19700 |
| 2024-11-19 | 37.17 | $5.72 | 9231 |
| 2024-11-18 | 37.17 | $5.72 | 44300 |
| 2024-11-15 | 34.28 | $5.63 | 13144 |
| 2024-11-14 | 35.48 | $5.70 | 17900 |
| 2024-11-13 | 36.17 | $5.74 | 12417 |
| 2024-11-12 | 38.48 | $5.87 | 18747 |
| 2024-11-11 | 41.18 | $6.01 | 8200 |
| 2024-11-08 | 39.75 | $5.96 | 8500 |
| 2024-11-07 | 42.29 | $6.09 | 7115 |
| 2024-11-06 | 33.61 | $5.81 | 2137 |
| 2024-11-05 | 36.80 | $5.98 | 6145 |
| 2024-11-04 | 38.43 | $6.06 | 14417 |
| 2024-11-01 | 33.15 | $5.91 | 4800 |
| 2024-10-31 | 34.08 | $5.96 | 11730 |
| 2024-10-30 | 36.81 | $6.10 | 2833 |
| 2024-10-29 | 39.15 | $6.21 | 4206 |
| 2024-10-28 | 40.95 | $6.29 | 4111 |
| 2024-10-25 | 43.57 | $6.40 | 2806 |
| 2024-10-24 | 46.12 | $6.50 | 2700 |
| 2024-10-23 | 46.90 | $6.53 | 1727 |
| 2024-10-22 | 49.01 | $6.61 | 15100 |
| 2024-10-21 | 48.18 | $6.58 | 5000 |
| 2024-10-18 | 51.63 | $6.71 | 2547 |
| 2024-10-17 | 49.52 | $6.63 | 2100 |
| 2024-10-16 | 52.81 | $6.75 | 4900 |
| 2024-10-15 | 53.09 | $6.76 | 1043 |
| 2024-10-14 | 53.63 | $6.78 | 1504 |
| 2024-10-11 | 53.40 | $6.77 | 1300 |
| 2024-10-10 | 51.62 | $6.69 | 948 |
| 2024-10-09 | 51.62 | $6.69 | 900 |
| 2024-10-08 | 55.45 | $6.85 | 517 |
| 2024-10-07 | 56.69 | $6.90 | 2322 |
| 2024-10-04 | 54.15 | $6.77 | 641 |
| 2024-10-03 | 52.93 | $6.71 | 835 |
| 2024-10-02 | 56.23 | $6.85 | 732 |
| 2024-10-01 | 54.70 | $6.77 | 300 |
| 2024-09-30 | 63.10 | $7.09 | 1000 |
| 2024-09-27 | 63.68 | $7.11 | 2228 |
| 2024-09-26 | 62.36 | $7.03 | 2900 |
| 2024-09-25 | 55.69 | $6.68 | 2000 |
| 2024-09-24 | 52.73 | $6.55 | 1120 |
| 2024-09-23 | 50.81 | $6.47 | 18500 |
| 2024-09-20 | 48.84 | $6.39 | 1200 |
| 2024-09-19 | 52.87 | $6.55 | 1647 |
| 2024-09-18 | 56.47 | $6.68 | 1000 |
| 2024-09-17 | 55.13 | $6.62 | 2046 |
| 2024-09-16 | 48.63 | $6.36 | 4306 |
| 2024-09-13 | 50.22 | $6.42 | 3500 |
| 2024-09-12 | 45.09 | $6.24 | 6900 |
| 2024-09-11 | 42.26 | $6.15 | 5700 |
| 2024-09-10 | 39.63 | $6.07 | 8121 |
| 2024-09-09 | 40.73 | $6.12 | 6329 |
| 2024-09-06 | 44.74 | $6.29 | 1341 |
| 2024-09-05 | 49.97 | $6.48 | 1706 |
| 2024-09-04 | 48.77 | $6.44 | 6800 |
| 2024-09-03 | 48.18 | $6.42 | 700 |
| 2024-08-30 | 59.96 | $6.78 | 3437 |
| 2024-08-29 | 57.20 | $6.68 | 2503 |
| 2024-08-28 | 59.95 | $6.75 | 1300 |
| 2024-08-27 | 59.69 | $6.74 | 5228 |
| 2024-08-26 | 58.92 | $6.71 | 3400 |
| 2024-08-23 | 58.92 | $6.71 | 2738 |
| 2024-08-22 | 58.20 | $6.68 | 2704 |
| 2024-08-21 | 59.18 | $6.71 | 1200 |
| 2024-08-20 | 55.36 | $6.55 | 1603 |
| 2024-08-19 | 55.36 | $6.55 | 19244 |
| 2024-08-16 | 53.89 | $6.49 | 13947 |
| 2024-08-15 | 52.92 | $6.45 | 4306 |
| 2024-08-14 | 54.00 | $6.49 | 4000 |
| 2024-08-13 | 51.39 | $6.38 | 1000 |
| 2024-08-12 | 49.67 | $6.31 | 7035 |
| 2024-08-09 | 48.17 | $6.25 | 16700 |
| 2024-08-08 | 40.93 | $5.99 | 3800 |
| 2024-08-07 | 41.14 | $6.00 | 5806 |
| 2024-08-06 | 39.97 | $5.96 | 25200 |
| 2024-08-05 | 37.00 | $5.86 | 3400 |
| 2024-08-02 | 40.63 | $6.05 | 6241 |
| 2024-08-01 | 42.29 | $6.13 | 9320 |
| 2024-07-31 | 44.91 | $6.25 | 6910 |
| 2024-07-30 | 45.35 | $6.27 | 16900 |
| 2024-07-29 | 45.78 | $6.29 | 15700 |
| 2024-07-26 | 41.57 | $6.13 | 14225 |
| 2024-07-25 | 41.96 | $6.15 | 11200 |
| 2024-07-24 | 43.10 | $6.21 | 7543 |
| 2024-07-23 | 41.59 | $6.15 | 7243 |
| 2024-07-22 | 44.00 | $6.28 | 10737 |
| 2024-07-19 | 42.03 | $6.20 | 20240 |
| 2024-07-18 | 44.24 | $6.32 | 4136 |
| 2024-07-17 | 43.30 | $6.28 | 11100 |
| 2024-07-16 | 43.48 | $6.29 | 11816 |
| 2024-07-15 | 42.82 | $6.26 | 3700 |
| 2024-07-12 | 43.79 | $6.32 | 8100 |
| 2024-07-11 | 45.24 | $6.41 | 12200 |
| 2024-07-10 | 40.88 | $6.20 | 10700 |
| 2024-07-09 | 39.57 | $6.14 | 8335 |
| 2024-07-08 | 44.74 | $6.47 | 22810 |
| 2024-07-05 | 46.13 | $6.55 | 39000 |
| 2024-07-03 | 45.12 | $6.50 | 15400 |
| 2024-07-02 | 36.26 | $6.11 | 3300 |
| 2024-07-01 | 35.75 | $6.09 | 43600 |
| 2024-06-28 | 36.58 | $6.15 | 27200 |
| 2024-06-27 | 37.26 | $6.20 | 8200 |
| 2024-06-26 | 33.49 | $6.04 | 9618 |
| 2024-06-25 | 37.35 | $6.33 | 2700 |
| 2024-06-24 | 37.64 | $6.35 | 43400 |
| 2024-06-21 | 35.30 | $6.25 | 15848 |
| 2024-06-20 | 34.83 | $6.23 | 12817 |
| 2024-06-18 | 33.47 | $6.17 | 48327 |
| 2024-06-17 | 34.38 | $6.25 | 9500 |
| 2024-06-14 | 32.64 | $6.17 | 20500 |
| 2024-06-13 | 33.92 | $6.29 | 40100 |
| 2024-06-12 | 35.12 | $6.40 | 9100 |
| 2024-06-11 | 33.50 | $6.32 | 38327 |
| 2024-06-10 | 35.51 | $6.51 | 3700 |
| 2024-06-07 | 32.89 | $6.38 | 11835 |
| 2024-06-06 | 36.46 | $6.71 | 14500 |
| 2024-06-05 | 34.62 | $6.62 | 21945 |
| 2024-06-04 | 63.51 | $8.11 | 2400 |
| 2024-06-03 | 63.12 | $8.09 | 2200 |
| 2024-05-31 | 64.10 | $8.12 | 3121 |
| 2024-05-30 | 63.75 | $8.10 | 3000 |
| 2024-05-29 | 62.87 | $8.05 | 4000 |
| 2024-05-28 | 68.89 | $8.24 | 1939 |
| 2024-05-24 | 65.41 | $8.03 | 3435 |
| 2024-05-23 | 65.06 | $8.01 | 3738 |
| 2024-05-22 | 65.38 | $8.02 | 2000 |
| 2024-05-21 | 62.79 | $7.87 | 3422 |
| 2024-05-20 | 60.55 | $7.75 | 1638 |
| 2024-05-17 | 58.15 | $7.63 | 1318 |
| 2024-05-16 | 59.29 | $7.67 | 2400 |
| 2024-05-15 | 58.32 | $7.62 | 2300 |
| 2024-05-14 | 56.35 | $7.52 | 1129 |
| 2024-05-13 | 55.34 | $7.47 | 9800 |
| 2024-05-10 | 53.30 | $7.37 | 7412 |
| 2024-05-09 | 48.60 | $7.16 | 5946 |
| 2024-05-08 | 50.67 | $7.25 | 5200 |
| 2024-05-07 | 50.90 | $7.26 | 14000 |
| 2024-05-06 | 51.12 | $7.27 | 13000 |
| 2024-05-03 | 46.76 | $7.07 | 14200 |
| 2024-05-02 | 45.84 | $7.03 | 18600 |
| 2024-05-01 | 46.80 | $7.08 | 4037 |
| 2024-04-30 | 49.35 | $7.21 | 3141 |
| 2024-04-29 | 48.53 | $7.17 | 24300 |
| 2024-04-26 | 41.56 | $6.86 | 32200 |
| 2024-04-25 | 37.40 | $6.70 | 13100 |
| 2024-04-24 | 41.23 | $6.92 | 8300 |
| 2024-04-23 | 44.16 | $7.07 | 8100 |
| 2024-04-22 | 40.69 | $6.94 | 21400 |
| 2024-04-19 | 34.44 | $6.73 | 18149 |
| 2024-04-18 | 35.28 | $6.78 | 24304 |
| 2024-04-17 | 36.82 | $6.87 | 20742 |
| 2024-04-16 | 38.60 | $6.97 | 72900 |
| 2024-04-15 | 40.84 | $7.09 | 5600 |
| 2024-04-12 | 38.87 | $7.02 | 4243 |
| 2024-04-11 | 44.97 | $7.32 | 11314 |
| 2024-04-10 | 46.83 | $7.40 | 19103 |
| 2024-04-09 | 52.51 | $7.62 | 4941 |
| 2024-04-08 | 58.65 | $7.82 | 5636 |
| 2024-04-05 | 54.89 | $7.67 | 4946 |
| 2024-04-04 | 57.20 | $7.74 | 7047 |
| 2024-04-03 | 59.57 | $7.81 | 1944 |
| 2024-04-02 | 55.84 | $7.66 | 21900 |
| 2024-04-01 | 53.67 | $7.58 | 4800 |
| 2024-03-28 | 51.69 | $7.51 | 2527 |
| 2024-03-27 | 53.55 | $7.57 | 3827 |
| 2024-03-26 | 53.55 | $7.57 | 6000 |
| 2024-03-25 | 53.55 | $7.57 | 5200 |
| 2024-03-22 | 52.58 | $7.53 | 3100 |
| 2024-03-21 | 52.84 | $7.54 | 2800 |
| 2024-03-20 | 51.93 | $7.50 | 5223 |
| 2024-03-19 | 53.40 | $7.56 | 2846 |
| 2024-03-18 | 52.33 | $7.51 | 9020 |
| 2024-03-15 | 55.48 | $7.64 | 3906 |
| 2024-03-14 | 53.00 | $7.52 | 1700 |
| 2024-03-13 | 52.79 | $7.51 | 3447 |
| 2024-03-12 | 53.24 | $7.53 | 5480 |
| 2024-03-11 | 50.65 | $7.40 | 9700 |
| 2024-03-08 | 51.27 | $7.43 | 4700 |
| 2024-03-07 | 53.56 | $7.54 | 9547 |
| 2024-03-06 | 49.47 | $7.33 | 11135 |
| 2024-03-05 | 45.08 | $7.13 | 5631 |
| 2024-03-04 | 49.13 | $7.33 | 4900 |
| 2024-03-01 | 53.47 | $7.52 | 7200 |
| 2024-02-29 | 45.26 | $7.18 | 7943 |
| 2024-02-28 | 42.42 | $7.08 | 5116 |
| 2024-02-27 | 40.66 | $7.02 | 8037 |
| 2024-02-26 | 41.06 | $7.04 | 4200 |
| 2024-02-23 | 44.79 | $7.22 | 6002 |
| 2024-02-22 | 45.44 | $7.25 | 5526 |
| 2024-02-21 | 43.89 | $7.19 | 4148 |
| 2024-02-20 | 47.77 | $7.37 | 5800 |
| 2024-02-16 | 48.45 | $7.40 | 7930 |
| 2024-02-15 | 47.98 | $7.38 | 9500 |
| 2024-02-14 | 42.25 | $7.15 | 5700 |
| 2024-02-13 | 38.02 | $7.00 | 4334 |
| 2024-02-12 | 41.28 | $7.17 | 11443 |
| 2024-02-09 | 38.94 | $7.09 | 7725 |
| 2024-02-08 | 35.91 | $6.99 | 8300 |
| 2024-02-07 | 40.28 | $7.22 | 6349 |
| 2024-02-06 | 40.68 | $7.24 | 13034 |
| 2024-02-05 | 36.07 | $7.09 | 9000 |
| 2024-02-02 | 40.91 | $7.33 | 3300 |
| 2024-02-01 | 45.77 | $7.53 | 7500 |
| 2024-01-31 | 47.10 | $7.58 | 6231 |
| 2024-01-30 | 44.97 | $7.51 | 3000 |
| 2024-01-29 | 44.97 | $7.51 | 4424 |
| 2024-01-26 | 44.97 | $7.51 | 4844 |
| 2024-01-25 | 41.82 | $7.40 | 1914 |
| 2024-01-24 | 40.65 | $7.36 | 3500 |
| 2024-01-23 | 37.97 | $7.27 | 13548 |
| 2024-01-22 | 34.22 | $7.15 | 7234 |
| 2024-01-19 | 35.94 | $7.25 | 4533 |
| 2024-01-18 | 38.32 | $7.38 | 6400 |
| 2024-01-17 | 40.90 | $7.51 | 7100 |
| 2024-01-16 | 43.01 | $7.61 | 5216 |
| 2024-01-12 | 47.44 | $7.80 | 2209 |
| 2024-01-11 | 48.18 | $7.83 | 3800 |
| 2024-01-10 | 48.42 | $7.84 | 2900 |
| 2024-01-09 | 48.88 | $7.86 | 41931 |
| 2024-01-08 | 51.70 | $7.98 | 1812 |
| 2024-01-05 | 54.70 | $8.10 | 4100 |
| 2024-01-04 | 57.61 | $8.21 | 3700 |
| 2024-01-03 | 55.35 | $8.10 | 2111 |
| 2024-01-02 | 62.54 | $8.35 | 2044 |
| 2023-12-29 | 58.44 | $8.15 | 1700 |
| 2023-12-28 | 57.33 | $8.10 | 1900 |
| 2023-12-27 | 58.82 | $8.15 | 6924 |
| 2023-12-26 | 58.61 | $8.14 | 7300 |
| 2023-12-22 | 57.41 | $8.08 | 3300 |
| 2023-12-21 | 54.92 | $7.96 | 9900 |
| 2023-12-20 | 54.71 | $7.95 | 5000 |
| 2023-12-19 | 54.71 | $7.95 | 3900 |
| 2023-12-18 | 52.30 | $7.83 | 7000 |
| 2023-12-15 | 54.12 | $7.91 | 2220 |
| 2023-12-14 | 53.15 | $7.86 | 3600 |
| 2023-12-13 | 50.78 | $7.74 | 7548 |
| 2023-12-12 | 48.52 | $7.63 | 2200 |
| 2023-12-11 | 52.48 | $7.82 | 3700 |
| 2023-12-08 | 55.43 | $7.95 | 3845 |
| 2023-12-07 | 55.43 | $7.95 | 2900 |
| 2023-12-06 | 55.86 | $7.97 | 1400 |
| 2023-12-05 | 55.53 | $7.95 | 5500 |
| 2023-12-04 | 53.02 | $7.80 | 11900 |
| 2023-12-01 | 53.98 | $7.85 | 2147 |
| 2023-11-30 | 51.64 | $7.71 | 3800 |
| 2023-11-29 | 68.78 | $8.43 | 4329 |
| 2023-11-28 | 72.26 | $8.54 | 2200 |
| 2023-11-27 | 70.17 | $8.38 | 1800 |
| 2023-11-24 | 73.80 | $8.49 | 5927 |
| 2023-11-22 | 73.20 | $8.44 | 5026 |
| 2023-11-21 | 72.24 | $8.36 | 7700 |
| 2023-11-20 | 71.38 | $8.29 | 6500 |
| 2023-11-17 | 71.02 | $8.26 | 7100 |
| 2023-11-16 | 69.42 | $8.13 | 6000 |
| 2023-11-15 | 72.95 | $8.25 | 3217 |
| 2023-11-14 | 72.39 | $8.20 | 4017 |
| 2023-11-13 | 63.40 | $7.57 | 15100 |
| 2023-11-10 | 60.49 | $7.42 | 4027 |
| 2023-11-09 | 60.29 | $7.41 | 3400 |
| 2023-11-08 | 59.31 | $7.36 | 6400 |
| 2023-11-07 | 56.02 | $7.20 | 9100 |
| 2023-11-06 | 57.40 | $7.25 | 43807 |
| 2023-11-03 | 57.00 | $7.23 | 17600 |
| 2023-11-02 | 50.31 | $6.93 | 11836 |
| 2023-11-01 | 45.47 | $6.75 | 57100 |
| 2023-10-31 | 46.92 | $6.81 | 30200 |
| 2023-10-30 | 43.51 | $6.69 | 24400 |
| 2023-10-27 | 43.51 | $6.69 | 30406 |
| 2023-10-26 | 40.94 | $6.60 | 42700 |
| 2023-10-25 | 43.22 | $6.71 | 23944 |
| 2023-10-24 | 48.08 | $6.92 | 9728 |
| 2023-10-23 | 48.33 | $6.93 | 23800 |
| 2023-10-20 | 46.24 | $6.85 | 14500 |
| 2023-10-19 | 49.32 | $6.98 | 14600 |
| 2023-10-18 | 48.57 | $6.95 | 52009 |
| 2023-10-17 | 52.51 | $7.11 | 40832 |
| 2023-10-16 | 54.62 | $7.19 | 2300 |
| 2023-10-13 | 51.37 | $7.05 | 26721 |
| 2023-10-12 | 52.13 | $7.08 | 45900 |
| 2023-10-11 | 51.91 | $7.07 | 13200 |
| 2023-10-10 | 53.83 | $7.15 | 22811 |
| 2023-10-09 | 49.13 | $6.94 | 5034 |
| 2023-10-06 | 53.04 | $7.10 | 33732 |
| 2023-10-05 | 52.81 | $7.09 | 5700 |
| 2023-10-04 | 56.10 | $7.22 | 4541 |
| 2023-10-03 | 45.13 | $6.78 | 12500 |
| 2023-10-02 | 47.43 | $6.87 | 14400 |
| 2023-09-29 | 44.12 | $6.76 | 15500 |
| 2023-09-28 | 40.91 | $6.66 | 30807 |
| 2023-09-27 | 39.25 | $6.61 | 9414 |
| 2023-09-26 | 41.23 | $6.70 | 13600 |
| 2023-09-25 | 41.67 | $6.72 | 18000 |
| 2023-09-22 | 35.03 | $6.52 | 4100 |
| 2023-09-21 | 37.68 | $6.65 | 9927 |
| 2023-09-20 | 41.09 | $6.80 | 8400 |
| 2023-09-19 | 38.99 | $6.74 | 14433 |
| 2023-09-18 | 39.66 | $6.77 | 19200 |
| 2023-09-15 | 36.55 | $6.68 | 9600 |
| 2023-09-14 | 37.16 | $6.71 | 10200 |
| 2023-09-13 | 34.40 | $6.63 | 4001 |
| 2023-09-12 | 35.13 | $6.67 | 12300 |
| 2023-09-11 | 35.86 | $6.71 | 14820 |
| 2023-09-08 | 32.90 | $6.62 | 4624 |
| 2023-09-07 | 33.22 | $6.64 | 6600 |
| 2023-09-06 | 35.20 | $6.76 | 3600 |
| 2023-09-05 | 37.87 | $6.91 | 16100 |
| 2023-09-01 | 38.99 | $6.97 | 10433 |
| 2023-08-31 | 41.53 | $7.10 | 5100 |
| 2023-08-30 | 43.39 | $7.19 | 10726 |
| 2023-08-29 | 43.12 | $7.18 | 9200 |
| 2023-08-28 | 40.99 | $7.10 | 12600 |
| 2023-08-25 | 39.10 | $7.03 | 3236 |
| 2023-08-24 | 32.32 | $6.80 | 10700 |
| 2023-08-23 | 33.39 | $6.87 | 6700 |
| 2023-08-22 | 27.50 | $6.69 | 10400 |
| 2023-08-21 | 26.82 | $6.67 | 18040 |
| 2023-08-18 | 28.08 | $6.77 | 5221 |
| 2023-08-17 | 30.82 | $6.97 | 4512 |
| 2023-08-16 | 32.48 | $7.08 | 8411 |
| 2023-08-15 | 35.62 | $7.27 | 2700 |
| 2023-08-14 | 38.41 | $7.42 | 11400 |
| 2023-08-11 | 36.85 | $7.37 | 4700 |
| 2023-08-10 | 45.41 | $7.76 | 3343 |
| 2023-08-09 | 47.28 | $7.83 | 3522 |
| 2023-08-08 | 47.28 | $7.83 | 4300 |
| 2023-08-07 | 54.52 | $8.08 | 11211 |
| 2023-08-04 | 49.53 | $7.91 | 3612 |
| 2023-08-03 | 49.53 | $7.91 | 3622 |
| 2023-08-02 | 44.33 | $7.75 | 636 |
| 2023-08-01 | 51.22 | $7.97 | 7300 |
| 2023-07-31 | 54.51 | $8.06 | 2200 |
| 2023-07-28 | 56.82 | $8.12 | 4700 |
| 2023-07-27 | 60.92 | $8.22 | 2918 |
| 2023-07-26 | 59.82 | $8.18 | 3000 |
| 2023-07-25 | 59.82 | $8.18 | 5400 |
| 2023-07-24 | 59.82 | $8.18 | 3000 |
| 2023-07-21 | 59.08 | $8.15 | 2200 |
| 2023-07-20 | 59.42 | $8.16 | 1800 |
| 2023-07-19 | 59.42 | $8.16 | 2733 |
| 2023-07-18 | 59.21 | $8.15 | 5202 |
| 2023-07-17 | 58.79 | $8.13 | 5832 |
| 2023-07-14 | 57.97 | $8.09 | 2025 |
| 2023-07-13 | 57.97 | $8.09 | 1209 |
| 2023-07-12 | 54.95 | $7.94 | 2729 |
| 2023-07-11 | 51.65 | $7.79 | 5400 |
| 2023-07-10 | 46.98 | $7.60 | 2847 |
| 2023-07-07 | 46.98 | $7.60 | 11815 |
| 2023-07-06 | 41.62 | $7.40 | 949 |
| 2023-07-05 | 46.54 | $7.62 | 2216 |
| 2023-07-03 | 45.98 | $7.60 | 1418 |
| 2023-06-30 | 46.90 | $7.64 | 2225 |
| 2023-06-29 | 44.26 | $7.54 | 2826 |
| 2023-06-28 | 42.63 | $7.48 | 3607 |
| 2023-06-27 | 41.55 | $7.44 | 10400 |
| 2023-06-26 | 39.65 | $7.37 | 8549 |
| 2023-06-23 | 41.47 | $7.47 | 4000 |
| 2023-06-22 | 42.03 | $7.50 | 2500 |
| 2023-06-21 | 43.49 | $7.58 | 1637 |
| 2023-06-20 | 44.22 | $7.62 | 2800 |
| 2023-06-16 | 49.56 | $7.89 | 1931 |
| 2023-06-15 | 48.69 | $7.85 | 2800 |
| 2023-06-14 | 51.21 | $7.97 | 2000 |
| 2023-06-13 | 52.50 | $8.03 | 2200 |
| 2023-06-12 | 49.69 | $7.89 | 4301 |
| 2023-06-09 | 44.80 | $7.67 | 3000 |
| 2023-06-08 | 44.80 | $7.67 | 2500 |
| 2023-06-07 | 42.99 | $7.59 | 1403 |
| 2023-06-06 | 43.16 | $7.60 | 5602 |
| 2023-06-05 | 42.73 | $7.58 | 3400 |
| 2023-06-02 | 42.88 | $7.59 | 3831 |
| 2023-06-01 | 40.03 | $7.45 | 3600 |
| 2023-05-31 | 36.36 | $7.28 | 2908 |
| 2023-05-30 | 41.79 | $7.66 | 2000 |
| 2023-05-26 | 45.34 | $7.87 | 2140 |
| 2023-05-25 | 41.03 | $7.68 | 2744 |
| 2023-05-24 | 41.03 | $7.68 | 23100 |
| 2023-05-23 | 47.02 | $8.02 | 1729 |
| 2023-05-22 | 52.60 | $8.28 | 3600 |
| 2023-05-19 | 55.24 | $8.39 | 1115 |
| 2023-05-18 | 52.57 | $8.26 | 600 |
| 2023-05-17 | 56.77 | $8.43 | 1001 |
| 2023-05-16 | 59.15 | $8.52 | 1925 |
| 2023-05-15 | 58.97 | $8.51 | 1900 |
| 2023-05-12 | 56.39 | $8.37 | 5448 |
| 2023-05-11 | 58.13 | $8.44 | 2300 |
| 2023-05-10 | 60.13 | $8.52 | 7100 |
| 2023-05-09 | 59.13 | $8.46 | 10400 |
| 2023-05-08 | 63.98 | $8.65 | 3009 |
| 2023-05-05 | 63.53 | $8.62 | 7646 |
| 2023-05-04 | 60.58 | $8.43 | 2300 |
| 2023-05-03 | 61.32 | $8.46 | 1013 |
| 2023-05-02 | 58.92 | $8.31 | 746 |
| 2023-05-01 | 59.62 | $8.34 | 739 |
| 2023-04-28 | 60.08 | $8.36 | 3716 |
| 2023-04-27 | 57.29 | $8.18 | 900 |
| 2023-04-26 | 59.26 | $8.27 | 4000 |
| 2023-04-25 | 60.57 | $8.33 | 1429 |
| 2023-04-24 | 61.43 | $8.37 | 2900 |
| 2023-04-21 | 57.40 | $8.09 | 1800 |
| 2023-04-20 | 55.34 | $7.96 | 3700 |
| 2023-04-19 | 51.94 | $7.76 | 1849 |
| 2023-04-18 | 53.48 | $7.84 | 3000 |
| 2023-04-17 | 49.17 | $7.60 | 4600 |
| 2023-04-14 | 60.50 | $8.11 | 2239 |
| 2023-04-13 | 63.21 | $8.21 | 1300 |
| 2023-04-12 | 61.91 | $8.13 | 2811 |
| 2023-04-11 | 60.07 | $8.02 | 4500 |
| 2023-04-10 | 57.59 | $7.88 | 2922 |
| 2023-04-06 | 60.39 | $7.99 | 2119 |
| 2023-04-05 | 58.29 | $7.87 | 1501 |
| 2023-04-04 | 58.78 | $7.89 | 3400 |
| 2023-04-03 | 53.98 | $7.63 | 4000 |
| 2023-03-31 | 52.97 | $7.58 | 3708 |
| 2023-03-30 | 54.09 | $7.63 | 12928 |
| 2023-03-29 | 51.56 | $7.50 | 1622 |
| 2023-03-28 | 51.17 | $7.48 | 2200 |
| 2023-03-27 | 50.21 | $7.43 | 9300 |
| 2023-03-24 | 50.03 | $7.42 | 2348 |
| 2023-03-23 | 52.45 | $7.55 | 3600 |
| 2023-03-22 | 54.18 | $7.64 | 6317 |
| 2023-03-21 | 54.02 | $7.63 | 9300 |
| 2023-03-20 | 50.76 | $7.43 | 2921 |
| 2023-03-17 | 50.93 | $7.44 | 2233 |
| 2023-03-16 | 53.51 | $7.59 | 3700 |
| 2023-03-15 | 52.60 | $7.53 | 2400 |
| 2023-03-14 | 57.42 | $7.80 | 12600 |
| 2023-03-13 | 54.32 | $7.59 | 6025 |
| 2023-03-10 | 56.36 | $7.70 | 3600 |
| 2023-03-09 | 58.84 | $7.83 | 3525 |
| 2023-03-08 | 58.70 | $7.82 | 2914 |
| 2023-03-07 | 65.52 | $8.16 | 2500 |
| 2023-03-06 | 62.08 | $7.88 | 3939 |
| 2023-03-03 | 61.95 | $7.87 | 1649 |
| 2023-03-02 | 58.75 | $7.63 | 4125 |
| 2023-03-01 | 60.56 | $7.72 | 11443 |
| 2023-02-28 | 64.79 | $7.92 | 4016 |
| 2023-02-27 | 67.71 | $8.05 | 9013 |
| 2023-02-24 | 67.28 | $8.01 | 10628 |
| 2023-02-23 | 58.95 | $7.37 | 3800 |
| 2023-02-22 | 57.18 | $7.26 | 2734 |
| 2023-02-21 | 55.16 | $7.14 | 1500 |
| 2023-02-17 | 55.79 | $7.17 | 2400 |
| 2023-02-16 | 57.64 | $7.26 | 1037 |
| 2023-02-15 | 58.25 | $7.29 | 1600 |
| 2023-02-14 | 58.45 | $7.30 | 7833 |
| 2023-02-13 | 56.79 | $7.18 | 3300 |
| 2023-02-10 | 53.70 | $6.97 | 7100 |
| 2023-02-09 | 61.67 | $7.37 | 2200 |
| 2023-02-08 | 58.92 | $7.18 | 3106 |
| 2023-02-07 | 65.24 | $7.45 | 4000 |
| 2023-02-06 | 62.55 | $7.26 | 3700 |
| 2023-02-03 | 65.86 | $7.39 | 4311 |
| 2023-02-02 | 70.20 | $7.55 | 7033 |
| 2023-02-01 | 68.34 | $7.40 | 6400 |
| 2023-01-31 | 65.62 | $7.20 | 1800 |
| 2023-01-30 | 66.44 | $7.23 | 13000 |
| 2023-01-27 | 67.49 | $7.27 | 3700 |
| 2023-01-26 | 70.14 | $7.37 | 4800 |
| 2023-01-25 | 68.62 | $7.24 | 4000 |
| 2023-01-24 | 70.19 | $7.30 | 12132 |
| 2023-01-23 | 64.54 | $6.86 | 6200 |
| 2023-01-20 | 62.71 | $6.74 | 2200 |
| 2023-01-19 | 61.93 | $6.69 | 12322 |
| 2023-01-18 | 67.85 | $6.91 | 15135 |
| 2023-01-17 | 66.32 | $6.80 | 5243 |
| 2023-01-13 | 63.80 | $6.63 | 7200 |
| 2023-01-12 | 62.54 | $6.55 | 4200 |
| 2023-01-11 | 60.42 | $6.42 | 4230 |
| 2023-01-10 | 58.89 | $6.33 | 9848 |
| 2023-01-09 | 64.12 | $6.53 | 22700 |
| 2023-01-06 | 61.70 | $6.38 | 11300 |
| 2023-01-05 | 59.44 | $6.25 | 8137 |
| 2023-01-04 | 60.22 | $6.28 | 15100 |
| 2023-01-03 | 56.42 | $6.07 | 21300 |
| 2022-12-30 | 54.86 | $5.99 | 7416 |
| 2022-12-29 | 55.81 | $6.03 | 9446 |
| 2022-12-28 | 51.65 | $5.82 | 11800 |
| 2022-12-27 | 51.65 | $5.82 | 11707 |
| 2022-12-23 | 52.07 | $5.84 | 11801 |
| 2022-12-22 | 50.93 | $5.78 | 6900 |
| 2022-12-21 | 52.51 | $5.86 | 24540 |
| 2022-12-20 | 46.14 | $5.54 | 12339 |
| 2022-12-19 | 49.70 | $5.72 | 19500 |
| 2022-12-16 | 50.32 | $5.75 | 7800 |
| 2022-12-15 | 52.37 | $5.85 | 5500 |
| 2022-12-14 | 64.04 | $6.32 | 7500 |
| 2022-12-13 | 62.70 | $6.24 | 4900 |
| 2022-12-12 | 60.78 | $6.13 | 7800 |
| 2022-12-09 | 58.96 | $6.03 | 7503 |
| 2022-12-08 | 55.64 | $5.86 | 6411 |
| 2022-12-07 | 56.67 | $5.90 | 5400 |
| 2022-12-06 | 53.84 | $5.76 | 10400 |
| 2022-12-05 | 57.94 | $5.92 | 5600 |
| 2022-12-02 | 57.56 | $5.90 | 7016 |
| 2022-12-01 | 62.44 | $6.08 | 10229 |
| 2022-11-30 | 58.95 | $5.89 | 9300 |
| 2022-11-29 | 56.74 | $5.78 | 20200 |
| 2022-11-28 | 54.18 | $5.66 | 15235 |
| 2022-11-25 | 52.40 | $5.58 | 14410 |
| 2022-11-23 | 51.27 | $5.53 | 8200 |
| 2022-11-22 | 51.73 | $5.55 | 48546 |
| 2022-11-21 | 53.11 | $5.61 | 31600 |
| 2022-11-18 | 52.91 | $5.60 | 31400 |
| 2022-11-17 | 52.34 | $5.57 | 25548 |
| 2022-11-16 | 54.00 | $5.65 | 34200 |
| 2022-11-15 | 55.04 | $5.70 | 18300 |
| 2022-11-14 | 56.70 | $5.78 | 13728 |
| 2022-11-11 | 57.95 | $5.84 | 15000 |
| 2022-11-10 | 50.15 | $5.39 | 21919 |
| 2022-11-09 | 46.82 | $5.23 | 23300 |
| 2022-11-08 | 47.57 | $5.27 | 39000 |
| 2022-11-07 | 48.69 | $5.33 | 69617 |
| 2022-11-04 | 49.80 | $5.39 | 46749 |
| 2022-11-03 | 41.80 | $5.01 | 53903 |
| 2022-11-02 | 44.84 | $5.18 | 43204 |
| 2022-11-01 | 44.84 | $5.18 | 39000 |
| 2022-10-31 | 41.21 | $5.02 | 101200 |
| 2022-10-28 | 42.03 | $5.07 | 21700 |
| 2022-10-27 | 42.19 | $5.08 | 20413 |
| 2022-10-26 | 44.44 | $5.22 | 32035 |
| 2022-10-25 | 45.76 | $5.30 | 50135 |
| 2022-10-24 | 48.87 | $5.48 | 82000 |
| 2022-10-21 | 50.31 | $5.56 | 116640 |
| 2022-10-20 | 46.76 | $5.37 | 62100 |
| 2022-10-19 | 45.60 | $5.31 | 15533 |
| 2022-10-18 | 51.48 | $5.64 | 76913 |
| 2022-10-17 | 51.67 | $5.65 | 111100 |
| 2022-10-14 | 48.96 | $5.50 | 104100 |
| 2022-10-13 | 47.08 | $5.40 | 50124 |
| 2022-10-12 | 41.10 | $5.11 | 45100 |
| 2022-10-11 | 47.22 | $5.46 | 105020 |
| 2022-10-10 | 42.33 | $5.25 | 76300 |
| 2022-10-07 | 40.84 | $5.19 | 62000 |
| 2022-10-06 | 43.32 | $5.33 | 44115 |
| 2022-10-05 | 43.32 | $5.33 | 48000 |
| 2022-10-04 | 45.08 | $5.43 | 58400 |
| 2022-10-03 | 39.46 | $5.19 | 81224 |
| 2022-09-30 | 35.54 | $5.04 | 75546 |
| 2022-09-29 | 29.79 | $4.84 | 87715 |
| 2022-09-28 | 30.43 | $4.89 | 34113 |
| 2022-09-27 | 26.18 | $4.75 | 95300 |
| 2022-09-26 | 27.32 | $4.85 | 118441 |
| 2022-09-23 | 27.54 | $4.87 | 52322 |
| 2022-09-22 | 28.55 | $4.96 | 62000 |
| 2022-09-21 | 29.95 | $5.08 | 30412 |
| 2022-09-20 | 31.92 | $5.24 | 104707 |
| 2022-09-19 | 32.17 | $5.26 | 69343 |
| 2022-09-16 | 33.95 | $5.40 | 129300 |
| 2022-09-15 | 35.01 | $5.48 | 100600 |
| 2022-09-14 | 35.01 | $5.48 | 41900 |
| 2022-09-13 | 36.01 | $5.56 | 45100 |
| 2022-09-12 | 39.38 | $5.81 | 175718 |
| 2022-09-09 | 35.73 | $5.65 | 47006 |
| 2022-09-08 | 30.78 | $5.45 | 73117 |
| 2022-09-07 | 31.59 | $5.52 | 59104 |
| 2022-09-06 | 28.80 | $5.41 | 118638 |
| 2022-09-02 | 29.52 | $5.48 | 60700 |
| 2022-09-01 | 28.29 | $5.43 | 79400 |
| 2022-08-31 | 30.63 | $5.66 | 52100 |
| 2022-08-30 | 32.17 | $5.80 | 77300 |
| 2022-08-29 | 30.99 | $5.75 | 209832 |
| 2022-08-26 | 30.77 | $5.74 | 71706 |
| 2022-08-25 | 34.20 | $6.06 | 22600 |
| 2022-08-24 | 40.03 | $6.50 | 39128 |
| 2022-08-23 | 39.14 | $6.46 | 46235 |
| 2022-08-22 | 39.70 | $6.50 | 69227 |
| 2022-08-19 | 46.37 | $6.92 | 20721 |
| 2022-08-18 | 48.58 | $7.04 | 40800 |
| 2022-08-17 | 50.89 | $7.16 | 10200 |
| 2022-08-16 | 53.30 | $7.28 | 34800 |
| 2022-08-15 | 54.73 | $7.35 | 27038 |
| 2022-08-12 | 58.13 | $7.51 | 13102 |
| 2022-08-11 | 58.56 | $7.53 | 15500 |
| 2022-08-10 | 55.08 | $7.31 | 9400 |
| 2022-08-09 | 50.59 | $7.06 | 23519 |
| 2022-08-08 | 53.64 | $7.21 | 23000 |
| 2022-08-05 | 52.37 | $7.14 | 24032 |
| 2022-08-04 | 50.90 | $7.06 | 39137 |
| 2022-08-03 | 48.85 | $6.95 | 34100 |
| 2022-08-02 | 48.10 | $6.91 | 9722 |
| 2022-08-01 | 48.95 | $6.96 | 44807 |
| 2022-07-29 | 52.30 | $7.15 | 53718 |
| 2022-07-28 | 49.90 | $7.01 | 86200 |
| 2022-07-27 | 48.85 | $6.95 | 74833 |
| 2022-07-26 | 45.23 | $6.75 | 71100 |
| 2022-07-25 | 47.30 | $6.88 | 17000 |
| 2022-07-22 | 51.43 | $7.12 | 15225 |
| 2022-07-21 | 53.65 | $7.24 | 53700 |
| 2022-07-20 | 48.73 | $6.96 | 23400 |
| 2022-07-19 | 48.55 | $6.95 | 110300 |
| 2022-07-18 | 45.76 | $6.80 | 55200 |
| 2022-07-15 | 44.22 | $6.72 | 60600 |
| 2022-07-14 | 39.11 | $6.47 | 61025 |
| 2022-07-13 | 43.50 | $6.76 | 67519 |
| 2022-07-12 | 43.09 | $6.74 | 65200 |
| 2022-07-11 | 43.86 | $6.79 | 124500 |
| 2022-07-08 | 43.86 | $6.79 | 54900 |
| 2022-07-07 | 48.75 | $7.10 | 40319 |
| 2022-07-06 | 46.37 | $6.97 | 45100 |
| 2022-07-05 | 43.49 | $6.82 | 69000 |
| 2022-07-01 | 46.83 | $7.03 | 28027 |
| 2022-06-30 | 44.31 | $6.90 | 54300 |
| 2022-06-29 | 43.92 | $6.88 | 88123 |
| 2022-06-28 | 47.72 | $7.12 | 50100 |
| 2022-06-27 | 47.88 | $7.13 | 188607 |
| 2022-06-24 | 47.02 | $7.08 | 52900 |
| 2022-06-23 | 42.88 | $6.85 | 31900 |
| 2022-06-22 | 41.57 | $6.78 | 117800 |
| 2022-06-21 | 39.87 | $6.69 | 161100 |
| 2022-06-17 | 37.58 | $6.57 | 35246 |
| 2022-06-16 | 35.64 | $6.47 | 25300 |
| 2022-06-15 | 46.68 | $7.27 | 145600 |
| 2022-06-14 | 47.55 | $7.32 | 137903 |
| 2022-06-13 | 47.72 | $7.33 | 18600 |
| 2022-06-10 | 51.76 | $7.56 | 60332 |
| 2022-06-09 | 54.03 | $7.68 | 16012 |
| 2022-06-08 | 57.84 | $7.87 | 35100 |
| 2022-06-07 | 56.93 | $7.81 | 29131 |
| 2022-06-06 | 57.13 | $7.82 | 3231 |
| 2022-06-03 | 56.56 | $7.78 | 69900 |
| 2022-06-02 | 59.16 | $7.92 | 51307 |
| 2022-06-01 | 56.15 | $7.70 | 41400 |
| 2022-05-31 | 57.25 | $7.76 | 77322 |
| 2022-05-27 | 54.13 | $7.54 | 72920 |
| 2022-05-26 | 48.82 | $7.21 | 14324 |
| 2022-05-25 | 46.69 | $7.09 | 18300 |
| 2022-05-24 | 44.31 | $6.96 | 72536 |
| 2022-05-23 | 44.89 | $7.00 | 121024 |
| 2022-05-20 | 47.28 | $7.16 | 44200 |
| 2022-05-19 | 49.79 | $7.32 | 45700 |
| 2022-05-18 | 47.81 | $7.20 | 20400 |
| 2022-05-17 | 51.16 | $7.41 | 38700 |
| 2022-05-16 | 47.50 | $7.19 | 114600 |
| 2022-05-13 | 44.26 | $7.01 | 26836 |
| 2022-05-12 | 39.96 | $6.79 | 42100 |
| 2022-05-11 | 39.14 | $6.75 | 28428 |
| 2022-05-10 | 35.63 | $6.58 | 35400 |
| 2022-05-09 | 29.49 | $6.31 | 85636 |
| 2022-05-06 | 30.51 | $6.41 | 80400 |
| 2022-05-05 | 31.34 | $6.49 | 15303 |
| 2022-05-04 | 33.50 | $6.69 | 28418 |
| 2022-05-03 | 33.28 | $6.68 | 53206 |
| 2022-05-02 | 32.22 | $6.63 | 69415 |
| 2022-04-29 | 33.53 | $6.76 | 42700 |
| 2022-04-28 | 34.25 | $6.83 | 51511 |
| 2022-04-27 | 33.67 | $6.80 | 21900 |
| 2022-04-26 | 32.74 | $6.75 | 44000 |
| 2022-04-25 | 35.79 | $7.07 | 55800 |
| 2022-04-22 | 37.13 | $7.20 | 19300 |
| 2022-04-21 | 39.73 | $7.44 | 29600 |
| 2022-04-20 | 41.21 | $7.57 | 37000 |
| 2022-04-19 | 40.23 | $7.51 | 23300 |
| 2022-04-18 | 36.37 | $7.28 | 59900 |
| 2022-04-14 | 36.57 | $7.30 | 39545 |
| 2022-04-13 | 37.14 | $7.36 | 20800 |
| 2022-04-12 | 38.17 | $7.47 | 19323 |
| 2022-04-11 | 40.40 | $7.70 | 42744 |
| 2022-04-08 | 43.10 | $7.96 | 20200 |
| 2022-04-07 | 42.96 | $7.95 | 35800 |
| 2022-04-06 | 39.59 | $7.71 | 12000 |
| 2022-04-05 | 43.46 | $8.09 | 32700 |
| 2022-04-04 | 44.21 | $8.16 | 22300 |
| 2022-04-01 | 44.32 | $8.17 | 25226 |
| 2022-03-31 | 40.29 | $7.87 | 32300 |
| 2022-03-30 | 42.53 | $8.10 | 12115 |
| 2022-03-29 | 44.58 | $8.30 | 29323 |
| 2022-03-28 | 37.25 | $7.79 | 49811 |
| 2022-03-25 | 38.88 | $7.96 | 45400 |
| 2022-03-24 | 42.97 | $8.35 | 22048 |
| 2022-03-23 | 39.23 | $8.11 | 19511 |
| 2022-03-22 | 40.82 | $8.26 | 65600 |
| 2022-03-21 | 37.79 | $8.07 | 37600 |
| 2022-03-18 | 38.48 | $8.14 | 18607 |
| 2022-03-17 | 38.87 | $8.18 | 18020 |
| 2022-03-16 | 38.57 | $8.16 | 27249 |
| 2022-03-15 | 30.54 | $7.65 | 13700 |
| 2022-03-14 | 31.38 | $7.76 | 126600 |
| 2022-03-11 | 28.66 | $7.60 | 60600 |
| 2022-03-10 | 28.15 | $7.57 | 51900 |
| 2022-03-09 | 30.94 | $7.97 | 26500 |
| 2022-03-08 | 24.17 | $7.59 | 61743 |
| 2022-03-07 | 20.48 | $7.40 | 64400 |
| 2022-03-04 | 22.63 | $7.79 | 38000 |
| 2022-03-03 | 25.50 | $8.23 | 36529 |
| 2022-03-02 | 26.44 | $8.36 | 21128 |
| 2022-03-01 | 24.82 | $8.28 | 28100 |
| 2022-02-28 | 26.56 | $8.53 | 63500 |
| 2022-02-25 | 25.57 | $8.48 | 9200 |
| 2022-02-24 | 25.63 | $8.49 | 13500 |
| 2022-02-23 | 27.16 | $8.72 | 21700 |
| 2022-02-22 | 27.85 | $8.82 | 55118 |
| 2022-02-18 | 28.60 | $8.93 | 16700 |
| 2022-02-17 | 29.43 | $9.05 | 5008 |
| 2022-02-16 | 32.97 | $9.52 | 15326 |
| 2022-02-15 | 33.05 | $9.53 | 16703 |
| 2022-02-14 | 28.93 | $9.28 | 30125 |
| 2022-02-11 | 39.31 | $10.41 | 22148 |
| 2022-02-10 | 43.51 | $10.73 | 20405 |
| 2022-02-09 | 44.50 | $10.80 | 43628 |
| 2022-02-08 | 37.79 | $10.45 | 16836 |
| 2022-02-07 | 38.04 | $10.47 | 29113 |
| 2022-02-04 | 39.15 | $10.56 | 19501 |
| 2022-02-03 | 40.13 | $10.64 | 2045 |
| 2022-02-02 | 40.13 | $10.64 | 7800 |
| 2022-02-01 | 34.96 | $10.36 | 27625 |
| 2022-01-31 | 31.34 | $10.18 | 48800 |
| 2022-01-28 | 26.60 | $9.96 | 16406 |
| 2022-01-27 | 27.50 | $10.07 | 19535 |
| 2022-01-26 | 26.42 | $10.02 | 17400 |
| 2022-01-25 | 25.37 | $9.97 | 29837 |
| 2022-01-24 | 26.45 | $10.12 | 25410 |
| 2022-01-21 | 30.57 | $10.62 | 26100 |
| 2022-01-20 | 33.02 | $10.87 | 13900 |
| 2022-01-19 | 34.59 | $11.02 | 33800 |
| 2022-01-18 | 32.55 | $10.92 | 13800 |
| 2022-01-14 | 37.56 | $11.37 | 5003 |
| 2022-01-13 | 47.02 | $11.99 | 3400 |
| 2022-01-12 | 48.14 | $12.05 | 8900 |
| 2022-01-11 | 51.63 | $12.23 | 3400 |
| 2022-01-10 | 52.22 | $12.26 | 9600 |
| 2022-01-07 | 52.61 | $12.28 | 5900 |
| 2022-01-06 | 51.94 | $12.24 | 3700 |
| 2022-01-05 | 53.95 | $12.35 | 3900 |
| 2022-01-04 | 59.97 | $12.65 | 12143 |
| 2022-01-03 | 61.04 | $12.70 | 2300 |
| 2021-12-31 | 63.20 | $12.80 | 2400 |
| 2021-12-30 | 60.83 | $12.62 | 5433 |
| 2021-12-29 | 60.83 | $12.62 | 11601 |
| 2021-12-28 | 59.12 | $12.49 | 8013 |
| 2021-12-27 | 58.32 | $12.43 | 13300 |
| 2021-12-23 | 56.57 | $12.30 | 24316 |
| 2021-12-22 | 56.16 | $12.27 | 8223 |
| 2021-12-21 | 52.98 | $12.04 | 13339 |
| 2021-12-20 | 51.07 | $11.91 | 12300 |
| 2021-12-17 | 50.49 | $11.87 | 9014 |
| 2021-12-16 | 50.20 | $11.85 | 36536 |
| 2021-12-15 | 44.79 | $11.49 | 6800 |
| 2021-12-14 | 46.25 | $11.60 | 9640 |
| 2021-12-13 | 44.69 | $11.50 | 29503 |
| 2021-12-10 | 44.69 | $11.50 | 5005 |
| 2021-12-09 | 45.77 | $11.59 | 6307 |
| 2021-12-08 | 50.38 | $11.95 | 9700 |
| 2021-12-07 | 50.11 | $11.93 | 12329 |
| 2021-12-06 | 48.14 | $11.78 | 29408 |
| 2021-12-03 | 44.37 | $11.51 | 16100 |
| 2021-12-02 | 50.43 | $11.98 | 15100 |
| 2021-12-01 | 50.57 | $11.99 | 10749 |
| 2021-11-30 | 47.97 | $11.80 | 19700 |
| 2021-11-29 | 50.63 | $12.00 | 15900 |
| 2021-11-26 | 53.60 | $12.21 | 19416 |
| 2021-11-24 | 41.90 | $11.45 | 11815 |
| 2021-11-23 | 44.72 | $11.65 | 1111 |
| 2021-11-22 | 47.61 | $11.84 | 17724 |
| 2021-11-19 | 51.97 | $12.10 | 14300 |
| 2021-11-18 | 53.96 | $12.21 | 11341 |
| 2021-11-17 | 54.50 | $12.24 | 4134 |
| 2021-11-16 | 57.22 | $12.39 | 16900 |
| 2021-11-15 | 59.88 | $12.53 | 10739 |
| 2021-11-12 | 54.91 | $12.18 | 4100 |
| 2021-11-11 | 54.91 | $12.18 | 2700 |
| 2021-11-10 | 52.49 | $12.02 | 6138 |
| 2021-11-09 | 54.04 | $12.11 | 5849 |
| 2021-11-08 | 51.79 | $11.96 | 4200 |
| 2021-11-05 | 51.63 | $11.95 | 3203 |
| 2021-11-04 | 49.38 | $11.80 | 10233 |
| 2021-11-03 | 55.99 | $12.20 | 14300 |
| 2021-11-02 | 52.52 | $11.97 | 11227 |
| 2021-11-01 | 52.05 | $11.94 | 10230 |
| 2021-10-29 | 46.54 | $11.61 | 9100 |
| 2021-10-28 | 46.37 | $11.60 | 13200 |
| 2021-10-27 | 49.82 | $11.82 | 3143 |
| 2021-10-26 | 45.62 | $11.58 | 7214 |
| 2021-10-25 | 43.95 | $11.49 | 14509 |
| 2021-10-22 | 46.04 | $11.63 | 3812 |
| 2021-10-21 | 40.47 | $11.34 | 10236 |
| 2021-10-20 | 37.95 | $11.22 | 7100 |
| 2021-10-19 | 38.21 | $11.24 | 14000 |
| 2021-10-18 | 35.09 | $11.09 | 5521 |
| 2021-10-15 | 38.68 | $11.38 | 7828 |
| 2021-10-14 | 39.60 | $11.45 | 12843 |
| 2021-10-13 | 35.62 | $11.26 | 9916 |
| 2021-10-12 | 31.08 | $11.06 | 16300 |
| 2021-10-11 | 32.38 | $11.18 | 15100 |
| 2021-10-08 | 32.71 | $11.21 | 7000 |
| 2021-10-07 | 30.27 | $11.10 | 13400 |
| 2021-10-06 | 23.29 | $10.81 | 4200 |
| 2021-10-05 | 24.67 | $10.98 | 20006 |
| 2021-10-04 | 24.17 | $10.96 | 11000 |
| 2021-10-01 | 25.28 | $11.10 | 12300 |
| 2021-09-30 | 25.68 | $11.15 | 4100 |
| 2021-09-29 | 25.46 | $11.14 | 6700 |
| 2021-09-28 | 26.85 | $11.32 | 4200 |
| 2021-09-27 | 28.94 | $11.57 | 10800 |
| 2021-09-24 | 31.15 | $11.81 | 14600 |
| 2021-09-23 | 32.63 | $11.96 | 8400 |
| 2021-09-22 | 31.18 | $11.89 | 2009 |
| 2021-09-21 | 31.45 | $11.92 | 22026 |
| 2021-09-20 | 28.66 | $11.78 | 23500 |
| 2021-09-17 | 30.43 | $11.99 | 6835 |
| 2021-09-16 | 31.12 | $12.07 | 9639 |
| 2021-09-15 | 31.81 | $12.15 | 9600 |
| 2021-09-14 | 32.41 | $12.22 | 9112 |
| 2021-09-13 | 32.91 | $12.28 | 7117 |
| 2021-09-10 | 34.26 | $12.44 | 3500 |
| 2021-09-09 | 32.28 | $12.32 | 6339 |
| 2021-09-08 | 33.73 | $12.50 | 9200 |
| 2021-09-07 | 36.76 | $12.85 | 5700 |
| 2021-09-03 | 38.35 | $13.02 | 10000 |
| 2021-09-02 | 34.38 | $12.77 | 9344 |
| 2021-09-01 | 27.26 | $12.37 | 8500 |
| 2021-08-31 | 28.05 | $12.48 | 9620 |
| 2021-08-30 | 27.87 | $12.47 | 4741 |
| 2021-08-27 | 29.50 | $12.70 | 5100 |
| 2021-08-26 | 28.64 | $12.65 | 32507 |
| 2021-08-25 | 31.41 | $13.03 | 12300 |
| 2021-08-24 | 42.80 | $14.13 | 2600 |
| 2021-08-23 | 47.73 | $14.46 | 2007 |
| 2021-08-20 | 47.20 | $14.43 | 1931 |
| 2021-08-19 | 49.08 | $14.55 | 1825 |
| 2021-08-18 | 55.73 | $14.93 | 1400 |
| 2021-08-17 | 49.58 | $14.57 | 1702 |
| 2021-08-16 | 54.81 | $14.83 | 8812 |
| 2021-08-13 | 54.63 | $14.82 | 2500 |
| 2021-08-12 | 52.54 | $14.70 | 1300 |
| 2021-08-11 | 53.51 | $14.75 | 3800 |
| 2021-08-10 | 54.09 | $14.78 | 2400 |
| 2021-08-09 | 56.79 | $14.92 | 2120 |
| 2021-08-06 | 59.19 | $15.04 | 1414 |
| 2021-08-05 | 61.46 | $15.15 | 1633 |
| 2021-08-04 | 61.20 | $15.13 | 1524 |
| 2021-08-03 | 59.54 | $15.00 | 900 |
| 2021-08-02 | 58.09 | $14.89 | 3600 |
| 2021-07-30 | 53.35 | $14.56 | 815 |
| 2021-07-29 | 54.41 | $14.62 | 427 |
| 2021-07-28 | 57.12 | $14.77 | 12849 |
| 2021-07-27 | 53.13 | $14.50 | 3434 |
| 2021-07-26 | 54.74 | $14.59 | 2735 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-81.69
2026-07-24
Close Price
$4.77
Vol: 1073
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.02
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -81.69 | $4.77 | 1073 |
| 2026-07-23 | -100.00 | $4.63 | 4600 |
| 2026-07-22 | -100.00 | $4.74 | 3009 |
| 2026-07-21 | -100.00 | $4.74 | 1604 |
| 2026-07-20 | -100.00 | $4.74 | 2013 |
| 2026-07-17 | -98.21 | $4.82 | 2018 |
| 2026-07-16 | -87.27 | $4.89 | 5100 |
| 2026-07-15 | -87.50 | $4.90 | 4316 |
| 2026-07-14 | -93.15 | $4.87 | 21100 |
| 2026-07-13 | -36.49 | $5.29 | 4432 |
| 2026-07-10 | -43.24 | $5.24 | 1900 |
| 2026-07-09 | -45.95 | $5.22 | 1139 |
| 2026-07-08 | -65.43 | $5.10 | 900 |
| 2026-07-07 | -40.00 | $5.36 | 2500 |
| 2026-07-06 | -53.64 | $5.33 | 3325 |
| 2026-07-02 | -57.27 | $5.29 | 3000 |
| 2026-07-01 | -69.09 | $5.16 | 5000 |
| 2026-06-30 | -78.18 | $5.06 | 9011 |
| 2026-06-29 | -83.64 | $5.00 | 2900 |
| 2026-06-26 | -91.82 | $4.91 | 3300 |
| 2026-06-25 | -97.27 | $4.85 | 1658 |
| 2026-06-24 | -97.79 | $4.86 | 5322 |
| 2026-06-23 | -100.00 | $4.90 | 836 |
| 2026-06-22 | -100.00 | $4.94 | 6228 |
| 2026-06-18 | -98.16 | $5.03 | 1500 |
| 2026-06-17 | -95.71 | $5.07 | 7500 |
| 2026-06-16 | -94.35 | $5.46 | 9 |
| 2026-06-15 | -94.35 | $5.46 | 2100 |
| 2026-06-12 | -86.29 | $5.56 | 1900 |
| 2026-06-11 | -90.32 | $5.51 | 4000 |
| 2026-06-10 | -100.00 | $5.51 | 216 |
| 2026-06-09 | -100.00 | $5.55 | 404 |
| 2026-06-08 | -90.29 | $5.70 | 3207 |
| 2026-06-05 | -87.38 | $5.73 | 3800 |
| 2026-06-04 | -72.82 | $5.88 | 744 |
| 2026-06-03 | -97.09 | $5.63 | 2416 |
| 2026-06-02 | -84.47 | $5.76 | 300 |
| 2026-06-01 | -98.06 | $5.62 | 6500 |
| 2026-05-29 | -88.89 | $5.75 | 4481 |
| 2026-05-28 | -92.93 | $5.71 | 6900 |
| 2026-05-27 | 0.00 | $6.63 | 900 |
| 2026-05-26 | 0.00 | $6.60 | 900 |
| 2026-05-22 | -12.82 | $6.36 | 500 |
| 2026-05-21 | -6.41 | $6.41 | 5164 |
| 2026-05-20 | -6.41 | $6.41 | 5241 |
| 2026-05-19 | -2.33 | $6.10 | 26 |
| 2026-05-18 | -2.33 | $6.10 | 500 |
| 2026-05-15 | -70.59 | $5.83 | 2200 |
| 2026-05-14 | -45.59 | $6.05 | 50 |
| 2026-05-13 | -45.59 | $6.05 | 50 |
| 2026-05-12 | -45.59 | $6.05 | 7 |
| 2026-05-11 | -45.59 | $6.05 | 1 |
| 2026-05-08 | -45.59 | $6.05 | 156 |
| 2026-05-07 | -45.59 | $6.05 | 3000 |
| 2026-05-06 | -57.35 | $5.97 | 156 |
| 2026-05-05 | -57.35 | $5.97 | 200 |
| 2026-05-04 | -77.94 | $5.83 | 156 |
| 2026-05-01 | -77.94 | $5.83 | 200 |
| 2026-04-30 | -77.94 | $5.83 | 420 |
| 2026-04-29 | -100.00 | $5.68 | 235 |
| 2026-04-28 | -79.69 | $5.85 | 5 |
| 2026-04-27 | -79.69 | $5.85 | 1400 |
| 2026-04-24 | -53.33 | $5.96 | 16 |
| 2026-04-23 | -53.33 | $5.96 | 300 |
| 2026-04-22 | -42.67 | $6.04 | 4343 |
| 2026-04-21 | -42.67 | $6.04 | 328 |
| 2026-04-20 | -22.67 | $6.19 | 243 |
| 2026-04-17 | 0.00 | $6.36 | 6865 |
| 2026-04-16 | -16.42 | $6.17 | 6865 |
| 2026-04-15 | -19.23 | $6.03 | 6865 |
| 2026-04-14 | -24.56 | $6.04 | 6865 |
| 2026-04-13 | -47.37 | $5.91 | 6865 |
| 2026-04-10 | -24.56 | $6.04 | 6865 |
| 2026-04-09 | -43.86 | $5.93 | 6865 |
| 2026-04-08 | -62.79 | $5.93 | 9137 |
| 2026-04-07 | -87.50 | $5.72 | 501 |
| 2026-04-06 | -73.86 | $5.84 | 1500 |
| 2026-04-02 | -82.41 | $5.80 | 1710 |
| 2026-04-01 | -75.93 | $5.87 | 809 |
| 2026-03-31 | -81.48 | $5.81 | 2800 |
| 2026-03-30 | -86.11 | $5.76 | 842 |
| 2026-03-27 | -95.37 | $5.66 | 3346 |
| 2026-03-26 | -83.33 | $5.99 | 1 |
| 2026-03-25 | -83.33 | $5.99 | 1 |
| 2026-03-24 | -83.33 | $5.99 | 10115 |
| 2026-03-23 | -86.90 | $5.96 | 5413 |
| 2026-03-20 | -97.62 | $5.87 | 2123 |
| 2026-03-19 | -73.81 | $6.07 | 2531 |
| 2026-03-18 | -78.57 | $6.03 | 600 |
| 2026-03-17 | -60.71 | $6.18 | 402 |
| 2026-03-16 | -77.38 | $6.04 | 3506 |
| 2026-03-13 | -100.00 | $5.85 | 2400 |
| 2026-03-12 | -73.17 | $6.09 | 700 |
| 2026-03-11 | -60.98 | $6.19 | 5600 |
| 2026-03-10 | -24.39 | $6.49 | 184 |
| 2026-03-09 | -24.39 | $6.49 | 1500 |
| 2026-03-06 | 0.00 | $6.69 | 446 |
| 2026-03-05 | -60.87 | $6.05 | 22 |
| 2026-03-04 | -60.87 | $6.05 | 1646 |
| 2026-03-03 | -100.00 | $5.87 | 3000 |
| 2026-03-02 | -32.50 | $6.20 | 423 |
| 2026-02-27 | -19.15 | $6.31 | 100 |
| 2026-02-26 | -47.95 | $6.31 | 3925 |
| 2026-02-25 | -57.32 | $6.28 | 1500 |
| 2026-02-24 | -75.56 | $6.15 | 4700 |
| 2026-02-23 | -91.11 | $6.01 | 2838 |
| 2026-02-20 | -78.89 | $6.12 | 544 |
| 2026-02-19 | -88.89 | $6.03 | 400 |
| 2026-02-18 | -77.78 | $6.13 | 700 |
| 2026-02-17 | -95.56 | $5.97 | 1224 |
| 2026-02-13 | -86.67 | $6.15 | 1032 |
| 2026-02-12 | -86.67 | $6.15 | 800 |
| 2026-02-11 | -92.22 | $6.10 | 5700 |
| 2026-02-10 | -82.22 | $6.19 | 423 |
| 2026-02-09 | -83.33 | $6.18 | 7207 |
| 2026-02-06 | -94.44 | $6.08 | 6900 |
| 2026-02-05 | -100.00 | $6.03 | 2100 |
| 2026-02-04 | -100.00 | $6.10 | 6644 |
| 2026-02-03 | -89.16 | $6.19 | 1628 |
| 2026-02-02 | -74.75 | $6.19 | 338 |
| 2026-01-30 | -53.54 | $6.40 | 7700 |
| 2026-01-29 | -27.27 | $6.66 | 6300 |
| 2026-01-28 | -19.19 | $6.74 | 3500 |
| 2026-01-27 | -10.10 | $6.83 | 139 |
| 2026-01-26 | -13.13 | $6.80 | 5000 |
| 2026-01-23 | -18.18 | $6.75 | 1600 |
| 2026-01-22 | -22.22 | $6.71 | 1749 |
| 2026-01-21 | -36.36 | $6.57 | 8800 |
| 2026-01-20 | -42.42 | $6.51 | 3700 |
| 2026-01-16 | -12.12 | $6.81 | 1800 |
| 2026-01-15 | -3.08 | $6.57 | 517 |
| 2026-01-14 | 0.00 | $6.55 | 6617 |
| 2026-01-13 | -18.64 | $6.42 | 1512 |
| 2026-01-12 | 0.00 | $6.53 | 1100 |
| 2026-01-09 | 0.00 | $6.45 | 5344 |
| 2026-01-08 | 0.00 | $6.32 | 435 |
| 2026-01-07 | 0.00 | $6.28 | 1200 |
| 2026-01-06 | -15.56 | $6.10 | 200 |
| 2026-01-05 | -4.44 | $6.15 | 500 |
| 2026-01-02 | -13.33 | $6.11 | 3100 |
| 2025-12-31 | -13.33 | $6.11 | 3100 |
| 2025-12-30 | -17.78 | $6.09 | 3100 |
| 2025-12-29 | -6.67 | $6.14 | 5400 |
| 2025-12-26 | -17.78 | $6.09 | 8716 |
| 2025-12-24 | 0.00 | $6.17 | 3426 |
| 2025-12-23 | -2.80 | $6.00 | 500 |
| 2025-12-22 | 0.00 | $6.04 | 263 |
| 2025-12-19 | 0.00 | $6.04 | 20144 |
| 2025-12-18 | -0.60 | $6.01 | 263 |
| 2025-12-17 | -0.60 | $6.01 | 300 |
| 2025-12-16 | -1.20 | $6.00 | 5820 |
| 2025-12-15 | -0.60 | $6.00 | 1400 |
| 2025-12-12 | -5.42 | $5.92 | 1500 |
| 2025-12-11 | -0.60 | $6.00 | 500 |
| 2025-12-10 | -16.27 | $5.74 | 263 |
| 2025-12-09 | -16.27 | $5.74 | 5500 |
| 2025-12-08 | -15.66 | $5.75 | 1100 |
| 2025-12-05 | -0.60 | $6.00 | 1819 |
| 2025-12-04 | -7.32 | $5.87 | 1400 |
| 2025-12-03 | -4.27 | $5.92 | 3800 |
| 2025-12-02 | -7.93 | $5.86 | 4400 |
| 2025-12-01 | -1.83 | $5.96 | 4600 |
| 2025-11-28 | 0.00 | $5.99 | 408 |
| 2025-11-26 | 0.00 | $5.75 | 14123 |
| 2025-11-25 | -65.38 | $4.62 | 2831 |
| 2025-11-24 | -81.93 | $4.50 | 18906 |
| 2025-11-21 | -93.48 | $4.41 | 14917 |
| 2025-11-20 | -100.00 | $4.35 | 4237 |
| 2025-11-19 | -100.00 | $4.45 | 4300 |
| 2025-11-18 | -95.60 | $4.51 | 7540 |
| 2025-11-17 | -89.77 | $4.59 | 3000 |
| 2025-11-14 | -76.14 | $4.71 | 3526 |
| 2025-11-13 | -63.64 | $4.82 | 6900 |
| 2025-11-12 | -75.00 | $4.72 | 5100 |
| 2025-11-11 | -84.09 | $4.64 | 126222 |
| 2025-11-10 | -95.45 | $4.54 | 10744 |
| 2025-11-07 | -94.12 | $4.58 | 4226 |
| 2025-11-06 | -97.37 | $4.64 | 6400 |
| 2025-11-05 | -100.00 | $4.71 | 4413 |
| 2025-11-04 | -100.00 | $4.81 | 2900 |
| 2025-11-03 | -80.39 | $4.97 | 2100 |
| 2025-10-31 | -76.47 | $4.99 | 400 |
| 2025-10-30 | -58.82 | $5.08 | 1406 |
| 2025-10-29 | -49.02 | $5.13 | 1 |
| 2025-10-28 | -49.02 | $5.13 | 1138 |
| 2025-10-27 | -21.57 | $5.27 | 1500 |
| 2025-10-24 | -21.57 | $5.27 | 6300 |
| 2025-10-23 | 0.00 | $5.38 | 1538 |
| 2025-10-22 | -7.14 | $5.26 | 3827 |
| 2025-10-21 | -10.00 | $5.23 | 1200 |
| 2025-10-20 | -42.55 | $5.14 | 600 |
| 2025-10-17 | -44.90 | $5.14 | 1836 |
| 2025-10-16 | -51.02 | $5.11 | 1603 |
| 2025-10-15 | -81.48 | $4.97 | 2203 |
| 2025-10-14 | -83.33 | $4.96 | 4143 |
| 2025-10-13 | -78.43 | $5.01 | 2500 |
| 2025-10-10 | -90.20 | $4.95 | 1800 |
| 2025-10-09 | -72.55 | $5.04 | 909 |
| 2025-10-08 | -54.90 | $5.13 | 1600 |
| 2025-10-07 | -48.15 | $5.15 | 442 |
| 2025-10-06 | -33.93 | $5.22 | 1335 |
| 2025-10-03 | -51.43 | $5.05 | 3043 |
| 2025-10-02 | -56.16 | $5.00 | 415 |
| 2025-10-01 | -57.53 | $4.99 | 900 |
| 2025-09-30 | -56.16 | $5.00 | 4800 |
| 2025-09-29 | -47.95 | $5.06 | 2026 |
| 2025-09-26 | -65.75 | $4.93 | 5100 |
| 2025-09-25 | -63.01 | $4.95 | 7600 |
| 2025-09-24 | -23.29 | $5.24 | 3409 |
| 2025-09-23 | -9.59 | $5.34 | 900 |
| 2025-09-22 | -8.22 | $5.35 | 1320 |
| 2025-09-19 | -20.55 | $5.26 | 2800 |
| 2025-09-18 | -8.22 | $5.35 | 2300 |
| 2025-09-17 | -10.94 | $5.25 | 3400 |
| 2025-09-16 | -18.75 | $5.20 | 3000 |
| 2025-09-15 | -1.56 | $5.31 | 8740 |
| 2025-09-12 | 0.00 | $5.29 | 930 |
| 2025-09-11 | 0.00 | $5.24 | 14700 |
| 2025-09-10 | -62.96 | $4.88 | 12200 |
| 2025-09-09 | -64.81 | $4.87 | 4203 |
| 2025-09-08 | -72.22 | $4.83 | 7300 |
| 2025-09-05 | -79.63 | $4.79 | 2600 |
| 2025-09-04 | -84.91 | $4.77 | 4800 |
| 2025-09-03 | -97.92 | $4.75 | 4800 |
| 2025-09-02 | -83.33 | $4.82 | 4500 |
| 2025-08-29 | -60.42 | $4.93 | 3842 |
| 2025-08-28 | -66.67 | $4.90 | 8225 |
| 2025-08-27 | -20.83 | $5.12 | 308 |
| 2025-08-26 | -33.33 | $5.06 | 1616 |
| 2025-08-25 | -33.33 | $5.06 | 2300 |
| 2025-08-22 | 0.00 | $5.22 | 2300 |
| 2025-08-21 | -33.33 | $5.04 | 2848 |
| 2025-08-20 | -35.56 | $5.03 | 8415 |
| 2025-08-19 | -37.78 | $5.02 | 700 |
| 2025-08-18 | -40.00 | $5.01 | 2500 |
| 2025-08-15 | -53.33 | $4.95 | 2500 |
| 2025-08-14 | -62.22 | $4.91 | 4522 |
| 2025-08-13 | -66.67 | $4.89 | 849 |
| 2025-08-12 | -64.44 | $4.90 | 5739 |
| 2025-08-11 | -80.00 | $4.83 | 8224 |
| 2025-08-08 | -62.22 | $4.91 | 9600 |
| 2025-08-07 | -73.33 | $4.86 | 11800 |
| 2025-08-06 | -95.56 | $4.76 | 4843 |
| 2025-08-05 | -88.64 | $4.80 | 4435 |
| 2025-08-04 | -90.91 | $4.79 | 10600 |
| 2025-08-01 | -93.18 | $4.78 | 4100 |
| 2025-07-31 | -97.06 | $4.86 | 20200 |
| 2025-07-30 | -71.88 | $4.96 | 1800 |
| 2025-07-29 | -48.57 | $5.05 | 2849 |
| 2025-07-28 | -51.43 | $5.04 | 6301 |
| 2025-07-25 | -20.00 | $5.19 | 6742 |
| 2025-07-24 | -30.00 | $5.15 | 7319 |
| 2025-07-23 | -53.19 | $5.09 | 11100 |
| 2025-07-22 | -82.98 | $4.95 | 2500 |
| 2025-07-21 | -85.71 | $4.92 | 5300 |
| 2025-07-18 | -79.59 | $4.95 | 5910 |
| 2025-07-17 | -91.84 | $4.89 | 4920 |
| 2025-07-16 | -91.84 | $4.89 | 1900 |
| 2025-07-15 | -95.92 | $4.87 | 3700 |
| 2025-07-14 | -77.55 | $4.96 | 4700 |
| 2025-07-11 | -77.55 | $4.96 | 2837 |
| 2025-07-10 | -46.94 | $5.11 | 5701 |
| 2025-07-09 | -57.14 | $5.06 | 709 |
| 2025-07-08 | -61.22 | $5.04 | 3110 |
| 2025-07-07 | -73.47 | $4.98 | 2500 |
| 2025-07-03 | -30.61 | $5.19 | 3536 |
| 2025-07-02 | -34.69 | $5.17 | 1700 |
| 2025-07-01 | -69.39 | $5.00 | 1300 |
| 2025-06-30 | -53.06 | $5.08 | 2600 |
| 2025-06-27 | -61.22 | $5.04 | 3430 |
| 2025-06-26 | -60.94 | $5.10 | 6533 |
| 2025-06-25 | -57.81 | $5.12 | 24136 |
| 2025-06-24 | -79.69 | $4.98 | 1132 |
| 2025-06-23 | -95.31 | $4.88 | 14300 |
| 2025-06-20 | -88.33 | $4.96 | 6900 |
| 2025-06-18 | -96.67 | $4.91 | 2600 |
| 2025-06-17 | -88.71 | $4.96 | 5200 |
| 2025-06-16 | -85.96 | $5.02 | 36700 |
| 2025-06-13 | -98.21 | $4.96 | 8933 |
| 2025-06-12 | -67.27 | $5.14 | 3600 |
| 2025-06-11 | -67.27 | $5.14 | 4100 |
| 2025-06-10 | -96.36 | $4.98 | 3000 |
| 2025-06-09 | -48.15 | $5.25 | 5144 |
| 2025-06-06 | -64.29 | $5.15 | 1513 |
| 2025-06-05 | -62.07 | $5.15 | 3701 |
| 2025-06-04 | -50.00 | $5.13 | 5900 |
| 2025-06-03 | -53.95 | $5.10 | 5325 |
| 2025-06-02 | -43.42 | $5.18 | 7800 |
| 2025-05-30 | -40.79 | $5.20 | 7700 |
| 2025-05-29 | -2.63 | $5.49 | 3809 |
| 2025-05-28 | -13.16 | $5.41 | 19000 |
| 2025-05-27 | -47.37 | $5.15 | 22300 |
| 2025-05-23 | -65.79 | $5.01 | 6748 |
| 2025-05-22 | -42.11 | $5.19 | 3600 |
| 2025-05-21 | -21.05 | $5.35 | 1821 |
| 2025-05-20 | -2.63 | $5.49 | 1330 |
| 2025-05-19 | 0.00 | $5.42 | 6000 |
| 2025-05-16 | 0.00 | $5.34 | 2538 |
| 2025-05-15 | 0.00 | $5.34 | 12310 |
| 2025-05-14 | -10.34 | $5.27 | 31900 |
| 2025-05-13 | -3.77 | $5.26 | 13533 |
| 2025-05-12 | -14.29 | $5.17 | 7900 |
| 2025-05-09 | -30.36 | $5.07 | 5200 |
| 2025-05-08 | -46.97 | $4.93 | 4446 |
| 2025-05-07 | -44.32 | $4.85 | 4900 |
| 2025-05-06 | -35.23 | $4.93 | 6900 |
| 2025-05-05 | -15.91 | $5.10 | 14100 |
| 2025-05-02 | -14.77 | $5.11 | 13544 |
| 2025-05-01 | -18.18 | $5.08 | 26000 |
| 2025-04-30 | -17.44 | $5.07 | 42242 |
| 2025-04-29 | -31.58 | $5.01 | 187500 |
| 2025-04-28 | -22.11 | $5.10 | 51008 |
| 2025-04-25 | -25.49 | $5.12 | 17337 |
| 2025-04-24 | -31.07 | $5.07 | 48100 |
| 2025-04-23 | -33.01 | $5.05 | 38900 |
| 2025-04-22 | -45.38 | $5.01 | 58343 |
| 2025-04-21 | -64.71 | $4.78 | 15125 |
| 2025-04-17 | -52.10 | $4.93 | 18100 |
| 2025-04-16 | -60.16 | $4.85 | 14308 |
| 2025-04-15 | -59.38 | $4.88 | 67600 |
| 2025-04-14 | -62.22 | $4.87 | 77311 |
| 2025-04-11 | -68.15 | $4.79 | 88000 |
| 2025-04-10 | -78.52 | $4.65 | 38000 |
| 2025-04-09 | -86.67 | $4.54 | 60731 |
| 2025-04-08 | -91.74 | $4.60 | 62800 |
| 2025-04-07 | -96.72 | $4.54 | 46422 |
| 2025-04-04 | -95.61 | $4.73 | 18300 |
| 2025-04-03 | -96.15 | $5.07 | 6300 |
| 2025-04-02 | -79.07 | $5.22 | 14700 |
| 2025-04-01 | -86.30 | $5.27 | 14700 |
| 2025-03-31 | -95.89 | $5.20 | 24026 |
| 2025-03-28 | -91.80 | $5.34 | 16200 |
| 2025-03-27 | -85.25 | $5.38 | 26300 |
| 2025-03-26 | -88.52 | $5.36 | 3313 |
| 2025-03-25 | -62.30 | $5.52 | 5414 |
| 2025-03-24 | -59.02 | $5.54 | 14800 |
| 2025-03-21 | -67.21 | $5.49 | 10000 |
| 2025-03-20 | -50.82 | $5.59 | 2214 |
| 2025-03-19 | -61.36 | $5.63 | 9300 |
| 2025-03-18 | -53.41 | $5.70 | 6549 |
| 2025-03-17 | -53.33 | $5.71 | 14732 |
| 2025-03-14 | -69.00 | $5.60 | 16942 |
| 2025-03-13 | -94.00 | $5.35 | 8316 |
| 2025-03-12 | -79.57 | $5.55 | 4400 |
| 2025-03-11 | -79.57 | $5.55 | 8000 |
| 2025-03-10 | -58.06 | $5.75 | 11400 |
| 2025-03-07 | -83.87 | $5.51 | 10805 |
| 2025-03-06 | -59.14 | $5.74 | 22200 |
| 2025-03-05 | -62.37 | $5.71 | 10000 |
| 2025-03-04 | -83.87 | $5.51 | 1300 |
| 2025-03-03 | -80.65 | $5.54 | 19807 |
| 2025-02-28 | -92.47 | $5.43 | 9800 |
| 2025-02-27 | -93.55 | $5.42 | 14239 |
| 2025-02-26 | -87.84 | $5.64 | 4100 |
| 2025-02-25 | -85.14 | $5.66 | 3212 |
| 2025-02-24 | -75.68 | $5.73 | 25700 |
| 2025-02-21 | -93.24 | $5.60 | 5517 |
| 2025-02-20 | -33.33 | $6.09 | 1500 |
| 2025-02-19 | -38.33 | $6.06 | 4214 |
| 2025-02-18 | -16.67 | $6.19 | 10902 |
| 2025-02-14 | -7.46 | $6.24 | 5100 |
| 2025-02-13 | -6.67 | $6.10 | 1636 |
| 2025-02-12 | -13.79 | $6.00 | 2748 |
| 2025-02-11 | -22.97 | $5.91 | 3500 |
| 2025-02-10 | -28.38 | $5.87 | 2100 |
| 2025-02-07 | -14.86 | $5.97 | 4900 |
| 2025-02-06 | 0.00 | $6.08 | 1926 |
| 2025-02-05 | -11.43 | $5.96 | 4400 |
| 2025-02-04 | -30.00 | $5.83 | 2647 |
| 2025-02-03 | -38.57 | $5.77 | 2918 |
| 2025-01-31 | -24.29 | $5.87 | 2249 |
| 2025-01-30 | -6.76 | $5.99 | 3900 |
| 2025-01-29 | -2.70 | $6.02 | 3518 |
| 2025-01-28 | -13.85 | $5.86 | 3800 |
| 2025-01-27 | 0.00 | $5.95 | 21700 |
| 2025-01-24 | -8.33 | $5.80 | 7311 |
| 2025-01-23 | -6.67 | $5.81 | 5544 |
| 2025-01-22 | -3.33 | $5.83 | 5629 |
| 2025-01-21 | 0.00 | $5.85 | 6606 |
| 2025-01-17 | -4.76 | $5.65 | 10215 |
| 2025-01-16 | -30.95 | $5.54 | 22625 |
| 2025-01-15 | -38.64 | $5.52 | 17000 |
| 2025-01-14 | -78.43 | $5.36 | 29011 |
| 2025-01-13 | -75.00 | $5.38 | 23743 |
| 2025-01-10 | -41.07 | $5.58 | 3800 |
| 2025-01-08 | -67.21 | $5.45 | 14312 |
| 2025-01-07 | -50.82 | $5.55 | 13800 |
| 2025-01-06 | -50.82 | $5.55 | 17500 |
| 2025-01-03 | -68.85 | $5.44 | 25700 |
| 2025-01-02 | -65.57 | $5.46 | 2400 |
| 2024-12-31 | -32.79 | $5.66 | 6344 |
| 2024-12-30 | -59.02 | $5.50 | 17600 |
| 2024-12-27 | -66.67 | $5.47 | 46346 |
| 2024-12-26 | -71.21 | $5.44 | 36900 |
| 2024-12-24 | -100.00 | $5.25 | 2333 |
| 2024-12-23 | -78.95 | $5.46 | 41709 |
| 2024-12-20 | -84.21 | $5.43 | 20600 |
| 2024-12-19 | -93.62 | $5.47 | 23549 |
| 2024-12-18 | -100.00 | $5.45 | 25141 |
| 2024-12-17 | -97.83 | $5.46 | 8400 |
| 2024-12-16 | -58.97 | $5.68 | 29300 |
| 2024-12-13 | -41.03 | $5.75 | 9646 |
| 2024-12-12 | -58.97 | $5.68 | 13724 |
| 2024-12-11 | -25.64 | $5.81 | 5500 |
| 2024-12-10 | -17.95 | $5.84 | 7532 |
| 2024-12-09 | -49.02 | $5.78 | 49522 |
| 2024-12-06 | -74.51 | $5.65 | 18000 |
| 2024-12-05 | -93.10 | $5.56 | 28600 |
| 2024-12-04 | -84.48 | $5.61 | 9430 |
| 2024-12-03 | -98.28 | $5.53 | 16200 |
| 2024-12-02 | -59.32 | $5.76 | 7441 |
| 2024-11-29 | -35.59 | $5.90 | 6405 |
| 2024-11-27 | -61.02 | $5.75 | 7200 |
| 2024-11-26 | -66.10 | $5.72 | 23404 |
| 2024-11-25 | -60.87 | $5.79 | 16939 |
| 2024-11-22 | -83.12 | $5.65 | 16526 |
| 2024-11-21 | -97.85 | $5.54 | 19815 |
| 2024-11-20 | -98.92 | $5.58 | 19700 |
| 2024-11-19 | -90.11 | $5.72 | 9231 |
| 2024-11-18 | -90.82 | $5.72 | 44300 |
| 2024-11-15 | -100.00 | $5.63 | 13144 |
| 2024-11-14 | -95.45 | $5.70 | 17900 |
| 2024-11-13 | -99.02 | $5.74 | 12417 |
| 2024-11-12 | -91.35 | $5.87 | 18747 |
| 2024-11-11 | -77.88 | $6.01 | 8200 |
| 2024-11-08 | -82.69 | $5.96 | 8500 |
| 2024-11-07 | -70.19 | $6.09 | 7115 |
| 2024-11-06 | -97.12 | $5.81 | 2137 |
| 2024-11-05 | -91.30 | $5.98 | 6145 |
| 2024-11-04 | -83.16 | $6.06 | 14417 |
| 2024-11-01 | -99.02 | $5.91 | 4800 |
| 2024-10-31 | -96.97 | $5.96 | 11730 |
| 2024-10-30 | -100.00 | $6.10 | 2833 |
| 2024-10-29 | -97.26 | $6.21 | 4206 |
| 2024-10-28 | -94.03 | $6.29 | 4111 |
| 2024-10-25 | -100.00 | $6.40 | 2806 |
| 2024-10-24 | -100.00 | $6.50 | 2700 |
| 2024-10-23 | -100.00 | $6.53 | 1727 |
| 2024-10-22 | -94.55 | $6.61 | 15100 |
| 2024-10-21 | -94.83 | $6.58 | 5000 |
| 2024-10-18 | -62.69 | $6.71 | 2547 |
| 2024-10-17 | -67.57 | $6.63 | 2100 |
| 2024-10-16 | -51.35 | $6.75 | 4900 |
| 2024-10-15 | -50.00 | $6.76 | 1043 |
| 2024-10-14 | -47.30 | $6.78 | 1504 |
| 2024-10-11 | -45.00 | $6.77 | 1300 |
| 2024-10-10 | -55.00 | $6.69 | 948 |
| 2024-10-09 | -47.31 | $6.69 | 900 |
| 2024-10-08 | -27.72 | $6.85 | 517 |
| 2024-10-07 | -21.30 | $6.90 | 2322 |
| 2024-10-04 | -33.33 | $6.77 | 641 |
| 2024-10-03 | -38.89 | $6.71 | 835 |
| 2024-10-02 | -25.93 | $6.85 | 732 |
| 2024-10-01 | -33.33 | $6.77 | 300 |
| 2024-09-30 | -3.70 | $7.09 | 1000 |
| 2024-09-27 | -0.93 | $7.11 | 2228 |
| 2024-09-26 | 0.00 | $7.03 | 2900 |
| 2024-09-25 | -18.18 | $6.68 | 2000 |
| 2024-09-24 | -35.06 | $6.55 | 1120 |
| 2024-09-23 | -45.45 | $6.47 | 18500 |
| 2024-09-20 | -55.84 | $6.39 | 1200 |
| 2024-09-19 | -35.06 | $6.55 | 1647 |
| 2024-09-18 | -18.18 | $6.68 | 1000 |
| 2024-09-17 | -25.97 | $6.62 | 2046 |
| 2024-09-16 | -59.74 | $6.36 | 4306 |
| 2024-09-13 | -51.95 | $6.42 | 3500 |
| 2024-09-12 | -75.32 | $6.24 | 6900 |
| 2024-09-11 | -87.01 | $6.15 | 5700 |
| 2024-09-10 | -97.40 | $6.07 | 8121 |
| 2024-09-09 | -90.91 | $6.12 | 6329 |
| 2024-09-06 | -85.48 | $6.29 | 1341 |
| 2024-09-05 | -39.53 | $6.48 | 1706 |
| 2024-09-04 | -44.19 | $6.44 | 6800 |
| 2024-09-03 | -41.67 | $6.42 | 700 |
| 2024-08-30 | -4.17 | $6.78 | 3437 |
| 2024-08-29 | -14.58 | $6.68 | 2503 |
| 2024-08-28 | -5.32 | $6.75 | 1300 |
| 2024-08-27 | -6.38 | $6.74 | 5228 |
| 2024-08-26 | -5.56 | $6.71 | 3400 |
| 2024-08-23 | -5.56 | $6.71 | 2738 |
| 2024-08-22 | -3.53 | $6.68 | 2704 |
| 2024-08-21 | 0.00 | $6.71 | 1200 |
| 2024-08-20 | 0.00 | $6.55 | 1603 |
| 2024-08-19 | 0.00 | $6.55 | 19244 |
| 2024-08-16 | -8.70 | $6.49 | 13947 |
| 2024-08-15 | -14.49 | $6.45 | 4306 |
| 2024-08-14 | -8.70 | $6.49 | 4000 |
| 2024-08-13 | 0.00 | $6.38 | 1000 |
| 2024-08-12 | -10.00 | $6.31 | 7035 |
| 2024-08-09 | -37.10 | $6.25 | 16700 |
| 2024-08-08 | -79.03 | $5.99 | 3800 |
| 2024-08-07 | -77.42 | $6.00 | 5806 |
| 2024-08-06 | -83.87 | $5.96 | 25200 |
| 2024-08-05 | -100.00 | $5.86 | 3400 |
| 2024-08-02 | -97.96 | $6.05 | 6241 |
| 2024-08-01 | -95.00 | $6.13 | 9320 |
| 2024-07-31 | -75.00 | $6.25 | 6910 |
| 2024-07-30 | -69.35 | $6.27 | 16900 |
| 2024-07-29 | -66.13 | $6.29 | 15700 |
| 2024-07-26 | -91.94 | $6.13 | 14225 |
| 2024-07-25 | -88.71 | $6.15 | 11200 |
| 2024-07-24 | -74.24 | $6.21 | 7543 |
| 2024-07-23 | -83.33 | $6.15 | 7243 |
| 2024-07-22 | -63.64 | $6.28 | 10737 |
| 2024-07-19 | -75.76 | $6.20 | 20240 |
| 2024-07-18 | -57.58 | $6.32 | 4136 |
| 2024-07-17 | -63.64 | $6.28 | 11100 |
| 2024-07-16 | -62.12 | $6.29 | 11816 |
| 2024-07-15 | -66.67 | $6.26 | 3700 |
| 2024-07-12 | -57.58 | $6.32 | 8100 |
| 2024-07-11 | -43.94 | $6.41 | 12200 |
| 2024-07-10 | -75.76 | $6.20 | 10700 |
| 2024-07-09 | -84.85 | $6.14 | 8335 |
| 2024-07-08 | -34.85 | $6.47 | 22810 |
| 2024-07-05 | -23.88 | $6.55 | 39000 |
| 2024-07-03 | -31.34 | $6.50 | 15400 |
| 2024-07-02 | -96.62 | $6.11 | 3300 |
| 2024-07-01 | -97.58 | $6.09 | 43600 |
| 2024-06-28 | -94.84 | $6.15 | 27200 |
| 2024-06-27 | -92.49 | $6.20 | 8200 |
| 2024-06-26 | -100.00 | $6.04 | 9618 |
| 2024-06-25 | -88.84 | $6.33 | 2700 |
| 2024-06-24 | -87.91 | $6.35 | 43400 |
| 2024-06-21 | -92.56 | $6.25 | 15848 |
| 2024-06-20 | -93.49 | $6.23 | 12817 |
| 2024-06-18 | -96.28 | $6.17 | 48327 |
| 2024-06-17 | -92.56 | $6.25 | 9500 |
| 2024-06-14 | -96.28 | $6.17 | 20500 |
| 2024-06-13 | -99.49 | $6.29 | 40100 |
| 2024-06-12 | -94.36 | $6.40 | 9100 |
| 2024-06-11 | -98.46 | $6.32 | 38327 |
| 2024-06-10 | -91.53 | $6.51 | 3700 |
| 2024-06-07 | -98.41 | $6.38 | 11835 |
| 2024-06-06 | -88.95 | $6.71 | 14500 |
| 2024-06-05 | -97.59 | $6.62 | 21945 |
| 2024-06-04 | -11.71 | $8.11 | 2400 |
| 2024-06-03 | -13.51 | $8.09 | 2200 |
| 2024-05-31 | -9.92 | $8.12 | 3121 |
| 2024-05-30 | -11.29 | $8.10 | 3000 |
| 2024-05-29 | -14.84 | $8.05 | 4000 |
| 2024-05-28 | 0.00 | $8.24 | 1939 |
| 2024-05-24 | -2.73 | $8.03 | 3435 |
| 2024-05-23 | -3.94 | $8.01 | 3738 |
| 2024-05-22 | -2.94 | $8.02 | 2000 |
| 2024-05-21 | 0.00 | $7.87 | 3422 |
| 2024-05-20 | 0.00 | $7.75 | 1638 |
| 2024-05-17 | -5.10 | $7.63 | 1318 |
| 2024-05-16 | -1.02 | $7.67 | 2400 |
| 2024-05-15 | 0.00 | $7.62 | 2300 |
| 2024-05-14 | 0.00 | $7.52 | 1129 |
| 2024-05-13 | -2.53 | $7.47 | 9800 |
| 2024-05-10 | 0.00 | $7.37 | 7412 |
| 2024-05-09 | -23.33 | $7.16 | 5946 |
| 2024-05-08 | -11.29 | $7.25 | 5200 |
| 2024-05-07 | -23.29 | $7.26 | 14000 |
| 2024-05-06 | -38.04 | $7.27 | 13000 |
| 2024-05-03 | -66.96 | $7.07 | 14200 |
| 2024-05-02 | -70.54 | $7.03 | 18600 |
| 2024-05-01 | -67.80 | $7.08 | 4037 |
| 2024-04-30 | -56.78 | $7.21 | 3141 |
| 2024-04-29 | -60.17 | $7.17 | 24300 |
| 2024-04-26 | -86.44 | $6.86 | 32200 |
| 2024-04-25 | -100.00 | $6.70 | 13100 |
| 2024-04-24 | -83.48 | $6.92 | 8300 |
| 2024-04-23 | -70.43 | $7.07 | 8100 |
| 2024-04-22 | -81.74 | $6.94 | 21400 |
| 2024-04-19 | -100.00 | $6.73 | 18149 |
| 2024-04-18 | -98.21 | $6.78 | 24304 |
| 2024-04-17 | -97.12 | $6.87 | 20742 |
| 2024-04-16 | -96.81 | $6.97 | 72900 |
| 2024-04-15 | -89.77 | $7.09 | 5600 |
| 2024-04-12 | -97.73 | $7.02 | 4243 |
| 2024-04-11 | -87.50 | $7.32 | 11314 |
| 2024-04-10 | -82.76 | $7.40 | 19103 |
| 2024-04-09 | -44.83 | $7.62 | 4941 |
| 2024-04-08 | -10.34 | $7.82 | 5636 |
| 2024-04-05 | -36.21 | $7.67 | 4946 |
| 2024-04-04 | -24.14 | $7.74 | 7047 |
| 2024-04-03 | -1.92 | $7.81 | 1944 |
| 2024-04-02 | -1.85 | $7.66 | 21900 |
| 2024-04-01 | -16.67 | $7.58 | 4800 |
| 2024-03-28 | -29.63 | $7.51 | 2527 |
| 2024-03-27 | -18.52 | $7.57 | 3827 |
| 2024-03-26 | -15.87 | $7.57 | 6000 |
| 2024-03-25 | -15.15 | $7.57 | 5200 |
| 2024-03-22 | -21.21 | $7.53 | 3100 |
| 2024-03-21 | -19.70 | $7.54 | 2800 |
| 2024-03-20 | -25.76 | $7.50 | 5223 |
| 2024-03-19 | -16.67 | $7.56 | 2846 |
| 2024-03-18 | -24.24 | $7.51 | 9020 |
| 2024-03-15 | -4.55 | $7.64 | 3906 |
| 2024-03-14 | -8.93 | $7.52 | 1700 |
| 2024-03-13 | -10.71 | $7.51 | 3447 |
| 2024-03-12 | -6.56 | $7.53 | 5480 |
| 2024-03-11 | -26.67 | $7.40 | 9700 |
| 2024-03-08 | -21.67 | $7.43 | 4700 |
| 2024-03-07 | -3.23 | $7.54 | 9547 |
| 2024-03-06 | -32.76 | $7.33 | 11135 |
| 2024-03-05 | -67.24 | $7.13 | 5631 |
| 2024-03-04 | -32.76 | $7.33 | 4900 |
| 2024-03-01 | 0.00 | $7.52 | 7200 |
| 2024-02-29 | -59.32 | $7.18 | 7943 |
| 2024-02-28 | -79.10 | $7.08 | 5116 |
| 2024-02-27 | -88.06 | $7.02 | 8037 |
| 2024-02-26 | -85.07 | $7.04 | 4200 |
| 2024-02-23 | -58.21 | $7.22 | 6002 |
| 2024-02-22 | -53.73 | $7.25 | 5526 |
| 2024-02-21 | -62.69 | $7.19 | 4148 |
| 2024-02-20 | -35.82 | $7.37 | 5800 |
| 2024-02-16 | -31.34 | $7.40 | 7930 |
| 2024-02-15 | -34.33 | $7.38 | 9500 |
| 2024-02-14 | -68.66 | $7.15 | 5700 |
| 2024-02-13 | -91.04 | $7.00 | 4334 |
| 2024-02-12 | -66.18 | $7.17 | 11443 |
| 2024-02-09 | -82.95 | $7.09 | 7725 |
| 2024-02-08 | -94.38 | $6.99 | 8300 |
| 2024-02-07 | -75.61 | $7.22 | 6349 |
| 2024-02-06 | -74.12 | $7.24 | 13034 |
| 2024-02-05 | -92.71 | $7.09 | 9000 |
| 2024-02-02 | -82.41 | $7.33 | 3300 |
| 2024-02-01 | -64.22 | $7.53 | 7500 |
| 2024-01-31 | -59.63 | $7.58 | 6231 |
| 2024-01-30 | -69.92 | $7.51 | 3000 |
| 2024-01-29 | -69.92 | $7.51 | 4424 |
| 2024-01-26 | -69.92 | $7.51 | 4844 |
| 2024-01-25 | -78.86 | $7.40 | 1914 |
| 2024-01-24 | -82.11 | $7.36 | 3500 |
| 2024-01-23 | -89.43 | $7.27 | 13548 |
| 2024-01-22 | -99.19 | $7.15 | 7234 |
| 2024-01-19 | -97.39 | $7.25 | 4533 |
| 2024-01-18 | -99.00 | $7.38 | 6400 |
| 2024-01-17 | -97.73 | $7.51 | 7100 |
| 2024-01-16 | -96.20 | $7.61 | 5216 |
| 2024-01-12 | -100.00 | $7.80 | 2209 |
| 2024-01-11 | -72.00 | $7.83 | 3800 |
| 2024-01-10 | -68.83 | $7.84 | 2900 |
| 2024-01-09 | -66.23 | $7.86 | 41931 |
| 2024-01-08 | -50.65 | $7.98 | 1812 |
| 2024-01-05 | -35.06 | $8.10 | 4100 |
| 2024-01-04 | -20.78 | $8.21 | 3700 |
| 2024-01-03 | -35.06 | $8.10 | 2111 |
| 2024-01-02 | -2.60 | $8.35 | 2044 |
| 2023-12-29 | -1.79 | $8.15 | 1700 |
| 2023-12-28 | -10.71 | $8.10 | 1900 |
| 2023-12-27 | -38.89 | $8.15 | 6924 |
| 2023-12-26 | -47.06 | $8.14 | 7300 |
| 2023-12-22 | -52.94 | $8.08 | 3300 |
| 2023-12-21 | -64.71 | $7.96 | 9900 |
| 2023-12-20 | -65.69 | $7.95 | 5000 |
| 2023-12-19 | -65.69 | $7.95 | 3900 |
| 2023-12-18 | -77.45 | $7.83 | 7000 |
| 2023-12-15 | -69.61 | $7.91 | 2220 |
| 2023-12-14 | -74.51 | $7.86 | 3600 |
| 2023-12-13 | -86.27 | $7.74 | 7548 |
| 2023-12-12 | -97.06 | $7.63 | 2200 |
| 2023-12-11 | -70.80 | $7.82 | 3700 |
| 2023-12-08 | -54.03 | $7.95 | 3845 |
| 2023-12-07 | -54.03 | $7.95 | 2900 |
| 2023-12-06 | -50.78 | $7.97 | 1400 |
| 2023-12-05 | -47.18 | $7.95 | 5500 |
| 2023-12-04 | -57.75 | $7.80 | 11900 |
| 2023-12-01 | -48.73 | $7.85 | 2147 |
| 2023-11-30 | -52.91 | $7.71 | 3800 |
| 2023-11-29 | -9.90 | $8.43 | 4329 |
| 2023-11-28 | -4.17 | $8.54 | 2200 |
| 2023-11-27 | -6.01 | $8.38 | 1800 |
| 2023-11-24 | 0.00 | $8.49 | 5927 |
| 2023-11-22 | 0.00 | $8.44 | 5026 |
| 2023-11-21 | -1.09 | $8.36 | 7700 |
| 2023-11-20 | -1.14 | $8.29 | 6500 |
| 2023-11-17 | -2.84 | $8.26 | 7100 |
| 2023-11-16 | -7.60 | $8.13 | 6000 |
| 2023-11-15 | -0.58 | $8.25 | 3217 |
| 2023-11-14 | 0.00 | $8.20 | 4017 |
| 2023-11-13 | -6.42 | $7.57 | 15100 |
| 2023-11-10 | -4.40 | $7.42 | 4027 |
| 2023-11-09 | -5.49 | $7.41 | 3400 |
| 2023-11-08 | -8.99 | $7.36 | 6400 |
| 2023-11-07 | -26.97 | $7.20 | 9100 |
| 2023-11-06 | -21.35 | $7.25 | 43807 |
| 2023-11-03 | -8.11 | $7.23 | 17600 |
| 2023-11-02 | -48.65 | $6.93 | 11836 |
| 2023-11-01 | -72.97 | $6.75 | 57100 |
| 2023-10-31 | -64.86 | $6.81 | 30200 |
| 2023-10-30 | -81.08 | $6.69 | 24400 |
| 2023-10-27 | -81.08 | $6.69 | 30406 |
| 2023-10-26 | -93.24 | $6.60 | 42700 |
| 2023-10-25 | -87.88 | $6.71 | 23944 |
| 2023-10-24 | -53.62 | $6.92 | 9728 |
| 2023-10-23 | -52.17 | $6.93 | 23800 |
| 2023-10-20 | -63.77 | $6.85 | 14500 |
| 2023-10-19 | -40.26 | $6.98 | 14600 |
| 2023-10-18 | -44.16 | $6.95 | 52009 |
| 2023-10-17 | -23.38 | $7.11 | 40832 |
| 2023-10-16 | -12.99 | $7.19 | 2300 |
| 2023-10-13 | -31.17 | $7.05 | 26721 |
| 2023-10-12 | -27.27 | $7.08 | 45900 |
| 2023-10-11 | -28.57 | $7.07 | 13200 |
| 2023-10-10 | -18.18 | $7.15 | 22811 |
| 2023-10-09 | -40.00 | $6.94 | 5034 |
| 2023-10-06 | -17.14 | $7.10 | 33732 |
| 2023-10-05 | -18.57 | $7.09 | 5700 |
| 2023-10-04 | 0.00 | $7.22 | 4541 |
| 2023-10-03 | -35.00 | $6.78 | 12500 |
| 2023-10-02 | -23.91 | $6.87 | 14400 |
| 2023-09-29 | -54.72 | $6.76 | 15500 |
| 2023-09-28 | -78.79 | $6.66 | 30807 |
| 2023-09-27 | -86.96 | $6.61 | 9414 |
| 2023-09-26 | -73.91 | $6.70 | 13600 |
| 2023-09-25 | -71.01 | $6.72 | 18000 |
| 2023-09-22 | -100.00 | $6.52 | 4100 |
| 2023-09-21 | -92.31 | $6.65 | 9927 |
| 2023-09-20 | -69.23 | $6.80 | 8400 |
| 2023-09-19 | -78.46 | $6.74 | 14433 |
| 2023-09-18 | -73.85 | $6.77 | 19200 |
| 2023-09-15 | -87.69 | $6.68 | 9600 |
| 2023-09-14 | -83.08 | $6.71 | 10200 |
| 2023-09-13 | -95.38 | $6.63 | 4001 |
| 2023-09-12 | -89.55 | $6.67 | 12300 |
| 2023-09-11 | -86.59 | $6.71 | 14820 |
| 2023-09-08 | -97.56 | $6.62 | 4624 |
| 2023-09-07 | -96.85 | $6.64 | 6600 |
| 2023-09-06 | -87.40 | $6.76 | 3600 |
| 2023-09-05 | -75.59 | $6.91 | 16100 |
| 2023-09-01 | -75.00 | $6.97 | 10433 |
| 2023-08-31 | -66.22 | $7.10 | 5100 |
| 2023-08-30 | -60.14 | $7.19 | 10726 |
| 2023-08-29 | -60.81 | $7.18 | 9200 |
| 2023-08-28 | -66.22 | $7.10 | 12600 |
| 2023-08-25 | -71.33 | $7.03 | 3236 |
| 2023-08-24 | -86.93 | $6.80 | 10700 |
| 2023-08-23 | -84.21 | $6.87 | 6700 |
| 2023-08-22 | -94.74 | $6.69 | 10400 |
| 2023-08-21 | -95.91 | $6.67 | 18040 |
| 2023-08-18 | -97.47 | $6.77 | 5221 |
| 2023-08-17 | -98.53 | $6.97 | 4512 |
| 2023-08-16 | -96.09 | $7.08 | 8411 |
| 2023-08-15 | -100.00 | $7.27 | 2700 |
| 2023-08-14 | -89.90 | $7.42 | 11400 |
| 2023-08-11 | -100.00 | $7.37 | 4700 |
| 2023-08-10 | -98.21 | $7.76 | 3343 |
| 2023-08-09 | -85.71 | $7.83 | 3522 |
| 2023-08-08 | -85.71 | $7.83 | 4300 |
| 2023-08-07 | -41.07 | $8.08 | 11211 |
| 2023-08-04 | -51.95 | $7.91 | 3612 |
| 2023-08-03 | -51.95 | $7.91 | 3622 |
| 2023-08-02 | -61.54 | $7.75 | 636 |
| 2023-08-01 | -37.36 | $7.97 | 7300 |
| 2023-07-31 | -27.47 | $8.06 | 2200 |
| 2023-07-28 | -20.88 | $8.12 | 4700 |
| 2023-07-27 | -9.89 | $8.22 | 2918 |
| 2023-07-26 | -1.27 | $8.18 | 3000 |
| 2023-07-25 | -1.27 | $8.18 | 5400 |
| 2023-07-24 | -1.08 | $8.18 | 3000 |
| 2023-07-21 | -4.30 | $8.15 | 2200 |
| 2023-07-20 | -3.23 | $8.16 | 1800 |
| 2023-07-19 | -2.17 | $8.16 | 2733 |
| 2023-07-18 | 0.00 | $8.15 | 5202 |
| 2023-07-17 | 0.00 | $8.13 | 5832 |
| 2023-07-14 | -2.35 | $8.09 | 2025 |
| 2023-07-13 | -1.19 | $8.09 | 1209 |
| 2023-07-12 | -12.82 | $7.94 | 2729 |
| 2023-07-11 | -32.05 | $7.79 | 5400 |
| 2023-07-10 | -56.41 | $7.60 | 2847 |
| 2023-07-07 | -56.41 | $7.60 | 11815 |
| 2023-07-06 | -82.05 | $7.40 | 949 |
| 2023-07-05 | -53.85 | $7.62 | 2216 |
| 2023-07-03 | -56.41 | $7.60 | 1418 |
| 2023-06-30 | -51.28 | $7.64 | 2225 |
| 2023-06-29 | -64.10 | $7.54 | 2826 |
| 2023-06-28 | -60.87 | $7.48 | 3607 |
| 2023-06-27 | -65.22 | $7.44 | 10400 |
| 2023-06-26 | -72.83 | $7.37 | 8549 |
| 2023-06-23 | -61.96 | $7.47 | 4000 |
| 2023-06-22 | -58.70 | $7.50 | 2500 |
| 2023-06-21 | -54.00 | $7.58 | 1637 |
| 2023-06-20 | -59.35 | $7.62 | 2800 |
| 2023-06-16 | -39.84 | $7.89 | 1931 |
| 2023-06-15 | -42.97 | $7.85 | 2800 |
| 2023-06-14 | -37.04 | $7.97 | 2000 |
| 2023-06-13 | -35.00 | $8.03 | 2200 |
| 2023-06-12 | -45.00 | $7.89 | 4301 |
| 2023-06-09 | -60.71 | $7.67 | 3000 |
| 2023-06-08 | -60.71 | $7.67 | 2500 |
| 2023-06-07 | -66.90 | $7.59 | 1403 |
| 2023-06-06 | -66.20 | $7.60 | 5602 |
| 2023-06-05 | -69.93 | $7.58 | 3400 |
| 2023-06-02 | -69.28 | $7.59 | 3831 |
| 2023-06-01 | -78.43 | $7.45 | 3600 |
| 2023-05-31 | -89.54 | $7.28 | 2908 |
| 2023-05-30 | -93.40 | $7.66 | 2000 |
| 2023-05-26 | -73.58 | $7.87 | 2140 |
| 2023-05-25 | -91.51 | $7.68 | 2744 |
| 2023-05-24 | -91.51 | $7.68 | 23100 |
| 2023-05-23 | -100.00 | $8.02 | 1729 |
| 2023-05-22 | -75.51 | $8.28 | 3600 |
| 2023-05-19 | -53.06 | $8.39 | 1115 |
| 2023-05-18 | -67.24 | $8.26 | 600 |
| 2023-05-17 | -30.99 | $8.43 | 1001 |
| 2023-05-16 | -14.44 | $8.52 | 1925 |
| 2023-05-15 | -15.56 | $8.51 | 1900 |
| 2023-05-12 | -26.17 | $8.37 | 5448 |
| 2023-05-11 | -19.63 | $8.44 | 2300 |
| 2023-05-10 | -12.15 | $8.52 | 7100 |
| 2023-05-09 | -17.76 | $8.46 | 10400 |
| 2023-05-08 | 0.00 | $8.65 | 3009 |
| 2023-05-05 | 0.00 | $8.62 | 7646 |
| 2023-05-04 | -3.41 | $8.43 | 2300 |
| 2023-05-03 | 0.00 | $8.46 | 1013 |
| 2023-05-02 | -12.05 | $8.31 | 746 |
| 2023-05-01 | -8.43 | $8.34 | 739 |
| 2023-04-28 | -5.88 | $8.36 | 3716 |
| 2023-04-27 | -27.06 | $8.18 | 900 |
| 2023-04-26 | -15.38 | $8.27 | 4000 |
| 2023-04-25 | -8.42 | $8.33 | 1429 |
| 2023-04-24 | 0.00 | $8.37 | 2900 |
| 2023-04-21 | -14.29 | $8.09 | 1800 |
| 2023-04-20 | -29.76 | $7.96 | 3700 |
| 2023-04-19 | -53.57 | $7.76 | 1849 |
| 2023-04-18 | -44.05 | $7.84 | 3000 |
| 2023-04-17 | -72.62 | $7.60 | 4600 |
| 2023-04-14 | -11.90 | $8.11 | 2239 |
| 2023-04-13 | 0.00 | $8.21 | 1300 |
| 2023-04-12 | 0.00 | $8.13 | 2811 |
| 2023-04-11 | -12.16 | $8.02 | 4500 |
| 2023-04-10 | -31.08 | $7.88 | 2922 |
| 2023-04-06 | 0.00 | $7.99 | 2119 |
| 2023-04-05 | -10.71 | $7.87 | 1501 |
| 2023-04-04 | -7.14 | $7.89 | 3400 |
| 2023-04-03 | -67.50 | $7.63 | 4000 |
| 2023-03-31 | -73.75 | $7.58 | 3708 |
| 2023-03-30 | -67.50 | $7.63 | 12928 |
| 2023-03-29 | -83.75 | $7.50 | 1622 |
| 2023-03-28 | -86.25 | $7.48 | 2200 |
| 2023-03-27 | -92.50 | $7.43 | 9300 |
| 2023-03-24 | -93.75 | $7.42 | 2348 |
| 2023-03-23 | -78.48 | $7.55 | 3600 |
| 2023-03-22 | -66.25 | $7.64 | 6317 |
| 2023-03-21 | -55.10 | $7.63 | 9300 |
| 2023-03-20 | -71.84 | $7.43 | 2921 |
| 2023-03-17 | -70.87 | $7.44 | 2233 |
| 2023-03-16 | -56.31 | $7.59 | 3700 |
| 2023-03-15 | -62.14 | $7.53 | 2400 |
| 2023-03-14 | -35.92 | $7.80 | 12600 |
| 2023-03-13 | -56.31 | $7.59 | 6025 |
| 2023-03-10 | -37.90 | $7.70 | 3600 |
| 2023-03-09 | -27.42 | $7.83 | 3525 |
| 2023-03-08 | -28.23 | $7.82 | 2914 |
| 2023-03-07 | -0.81 | $8.16 | 2500 |
| 2023-03-06 | -15.93 | $7.88 | 3939 |
| 2023-03-03 | -16.81 | $7.87 | 1649 |
| 2023-03-02 | -38.05 | $7.63 | 4125 |
| 2023-03-01 | -30.09 | $7.72 | 11443 |
| 2023-02-28 | -12.39 | $7.92 | 4016 |
| 2023-02-27 | -0.89 | $8.05 | 9013 |
| 2023-02-24 | -1.82 | $8.01 | 10628 |
| 2023-02-23 | -31.25 | $7.37 | 3800 |
| 2023-02-22 | -46.77 | $7.26 | 2734 |
| 2023-02-21 | -66.13 | $7.14 | 1500 |
| 2023-02-17 | -55.07 | $7.17 | 2400 |
| 2023-02-16 | -33.72 | $7.26 | 1037 |
| 2023-02-15 | -28.57 | $7.29 | 1600 |
| 2023-02-14 | -27.47 | $7.30 | 7833 |
| 2023-02-13 | -40.66 | $7.18 | 3300 |
| 2023-02-10 | -61.05 | $6.97 | 7100 |
| 2023-02-09 | -17.31 | $7.37 | 2200 |
| 2023-02-08 | -32.74 | $7.18 | 3106 |
| 2023-02-07 | -8.13 | $7.45 | 4000 |
| 2023-02-06 | -23.58 | $7.26 | 3700 |
| 2023-02-03 | -12.60 | $7.39 | 4311 |
| 2023-02-02 | 0.00 | $7.55 | 7033 |
| 2023-02-01 | -1.64 | $7.40 | 6400 |
| 2023-01-31 | -12.78 | $7.20 | 1800 |
| 2023-01-30 | -10.07 | $7.23 | 13000 |
| 2023-01-27 | -7.19 | $7.27 | 3700 |
| 2023-01-26 | 0.00 | $7.37 | 4800 |
| 2023-01-25 | -6.54 | $7.24 | 4000 |
| 2023-01-24 | -2.61 | $7.30 | 12132 |
| 2023-01-23 | -13.74 | $6.86 | 6200 |
| 2023-01-20 | -22.90 | $6.74 | 2200 |
| 2023-01-19 | -23.33 | $6.69 | 12322 |
| 2023-01-18 | -8.67 | $6.91 | 15135 |
| 2023-01-17 | -3.82 | $6.80 | 5243 |
| 2023-01-13 | -2.68 | $6.63 | 7200 |
| 2023-01-12 | -1.94 | $6.55 | 4200 |
| 2023-01-11 | -14.56 | $6.42 | 4230 |
| 2023-01-10 | -23.30 | $6.33 | 9848 |
| 2023-01-09 | -3.88 | $6.53 | 22700 |
| 2023-01-06 | 0.00 | $6.38 | 11300 |
| 2023-01-05 | -14.46 | $6.25 | 8137 |
| 2023-01-04 | -8.64 | $6.28 | 15100 |
| 2023-01-03 | -34.57 | $6.07 | 21300 |
| 2022-12-30 | -44.44 | $5.99 | 7416 |
| 2022-12-29 | -39.51 | $6.03 | 9446 |
| 2022-12-28 | -65.43 | $5.82 | 11800 |
| 2022-12-27 | -65.43 | $5.82 | 11707 |
| 2022-12-23 | -62.96 | $5.84 | 11801 |
| 2022-12-22 | -70.37 | $5.78 | 6900 |
| 2022-12-21 | -59.76 | $5.86 | 24540 |
| 2022-12-20 | -97.59 | $5.54 | 12339 |
| 2022-12-19 | -75.90 | $5.72 | 19500 |
| 2022-12-16 | -72.29 | $5.75 | 7800 |
| 2022-12-15 | -55.56 | $5.85 | 5500 |
| 2022-12-14 | -3.33 | $6.32 | 7500 |
| 2022-12-13 | -2.47 | $6.24 | 4900 |
| 2022-12-12 | -2.86 | $6.13 | 7800 |
| 2022-12-09 | -10.77 | $6.03 | 7503 |
| 2022-12-08 | -30.38 | $5.86 | 6411 |
| 2022-12-07 | -21.98 | $5.90 | 5400 |
| 2022-12-06 | -37.36 | $5.76 | 10400 |
| 2022-12-05 | -19.78 | $5.92 | 5600 |
| 2022-12-02 | -21.98 | $5.90 | 7016 |
| 2022-12-01 | -1.75 | $6.08 | 10229 |
| 2022-11-30 | 0.00 | $5.89 | 9300 |
| 2022-11-29 | -9.89 | $5.78 | 20200 |
| 2022-11-28 | -23.08 | $5.66 | 15235 |
| 2022-11-25 | -31.87 | $5.58 | 14410 |
| 2022-11-23 | -37.36 | $5.53 | 8200 |
| 2022-11-22 | -35.16 | $5.55 | 48546 |
| 2022-11-21 | -28.57 | $5.61 | 31600 |
| 2022-11-18 | -29.67 | $5.60 | 31400 |
| 2022-11-17 | -32.97 | $5.57 | 25548 |
| 2022-11-16 | -24.18 | $5.65 | 34200 |
| 2022-11-15 | -18.68 | $5.70 | 18300 |
| 2022-11-14 | -9.89 | $5.78 | 13728 |
| 2022-11-11 | -3.30 | $5.84 | 15000 |
| 2022-11-10 | -44.16 | $5.39 | 21919 |
| 2022-11-09 | -64.94 | $5.23 | 23300 |
| 2022-11-08 | -59.74 | $5.27 | 39000 |
| 2022-11-07 | -51.95 | $5.33 | 69617 |
| 2022-11-04 | -44.16 | $5.39 | 46749 |
| 2022-11-03 | -93.51 | $5.01 | 53903 |
| 2022-11-02 | -74.32 | $5.18 | 43204 |
| 2022-11-01 | -74.32 | $5.18 | 39000 |
| 2022-10-31 | -95.95 | $5.02 | 101200 |
| 2022-10-28 | -90.41 | $5.07 | 21700 |
| 2022-10-27 | -89.04 | $5.08 | 20413 |
| 2022-10-26 | -52.04 | $5.22 | 32035 |
| 2022-10-25 | -43.88 | $5.30 | 50135 |
| 2022-10-24 | -23.81 | $5.48 | 82000 |
| 2022-10-21 | -16.19 | $5.56 | 116640 |
| 2022-10-20 | -34.29 | $5.37 | 62100 |
| 2022-10-19 | -40.00 | $5.31 | 15533 |
| 2022-10-18 | -8.57 | $5.64 | 76913 |
| 2022-10-17 | -7.62 | $5.65 | 111100 |
| 2022-10-14 | -13.68 | $5.50 | 104100 |
| 2022-10-13 | -10.00 | $5.40 | 50124 |
| 2022-10-12 | -50.00 | $5.11 | 45100 |
| 2022-10-11 | -10.34 | $5.46 | 105020 |
| 2022-10-10 | -41.24 | $5.25 | 76300 |
| 2022-10-07 | -56.78 | $5.19 | 62000 |
| 2022-10-06 | -44.92 | $5.33 | 44115 |
| 2022-10-05 | -44.92 | $5.33 | 48000 |
| 2022-10-04 | -36.44 | $5.43 | 58400 |
| 2022-10-03 | -56.78 | $5.19 | 81224 |
| 2022-09-30 | -69.49 | $5.04 | 75546 |
| 2022-09-29 | -86.44 | $4.84 | 87715 |
| 2022-09-28 | -82.20 | $4.89 | 34113 |
| 2022-09-27 | -94.07 | $4.75 | 95300 |
| 2022-09-26 | -97.12 | $4.85 | 118441 |
| 2022-09-23 | -96.46 | $4.87 | 52322 |
| 2022-09-22 | -95.80 | $4.96 | 62000 |
| 2022-09-21 | -94.87 | $5.08 | 30412 |
| 2022-09-20 | -96.35 | $5.24 | 104707 |
| 2022-09-19 | -97.16 | $5.26 | 69343 |
| 2022-09-16 | -95.09 | $5.40 | 129300 |
| 2022-09-15 | -92.61 | $5.48 | 100600 |
| 2022-09-14 | -92.97 | $5.48 | 41900 |
| 2022-09-13 | -89.95 | $5.56 | 45100 |
| 2022-09-12 | -78.70 | $5.81 | 175718 |
| 2022-09-09 | -86.18 | $5.65 | 47006 |
| 2022-09-08 | -95.48 | $5.45 | 73117 |
| 2022-09-07 | -92.31 | $5.52 | 59104 |
| 2022-09-06 | -97.29 | $5.41 | 118638 |
| 2022-09-02 | -95.41 | $5.48 | 60700 |
| 2022-09-01 | -97.71 | $5.43 | 79400 |
| 2022-08-31 | -100.00 | $5.66 | 52100 |
| 2022-08-30 | -93.62 | $5.80 | 77300 |
| 2022-08-29 | -96.28 | $5.75 | 209832 |
| 2022-08-26 | -97.33 | $5.74 | 71706 |
| 2022-08-25 | -92.02 | $6.06 | 22600 |
| 2022-08-24 | -94.64 | $6.50 | 39128 |
| 2022-08-23 | -98.21 | $6.46 | 46235 |
| 2022-08-22 | -100.00 | $6.50 | 69227 |
| 2022-08-19 | -76.19 | $6.92 | 20721 |
| 2022-08-18 | -61.90 | $7.04 | 40800 |
| 2022-08-17 | -47.62 | $7.16 | 10200 |
| 2022-08-16 | -33.33 | $7.28 | 34800 |
| 2022-08-15 | -25.00 | $7.35 | 27038 |
| 2022-08-12 | -5.95 | $7.51 | 13102 |
| 2022-08-11 | -3.33 | $7.53 | 15500 |
| 2022-08-10 | -1.08 | $7.31 | 9400 |
| 2022-08-09 | -21.18 | $7.06 | 23519 |
| 2022-08-08 | -3.53 | $7.21 | 23000 |
| 2022-08-05 | -11.76 | $7.14 | 24032 |
| 2022-08-04 | -21.18 | $7.06 | 39137 |
| 2022-08-03 | -34.12 | $6.95 | 34100 |
| 2022-08-02 | -38.82 | $6.91 | 9722 |
| 2022-08-01 | -32.94 | $6.96 | 44807 |
| 2022-07-29 | -10.59 | $7.15 | 53718 |
| 2022-07-28 | -27.06 | $7.01 | 86200 |
| 2022-07-27 | -34.12 | $6.95 | 74833 |
| 2022-07-26 | -57.65 | $6.75 | 71100 |
| 2022-07-25 | -42.35 | $6.88 | 17000 |
| 2022-07-22 | -14.12 | $7.12 | 15225 |
| 2022-07-21 | 0.00 | $7.24 | 53700 |
| 2022-07-20 | -28.75 | $6.96 | 23400 |
| 2022-07-19 | -30.00 | $6.95 | 110300 |
| 2022-07-18 | -48.75 | $6.80 | 55200 |
| 2022-07-15 | -58.75 | $6.72 | 60600 |
| 2022-07-14 | -91.40 | $6.47 | 61025 |
| 2022-07-13 | -66.29 | $6.76 | 67519 |
| 2022-07-12 | -68.54 | $6.74 | 65200 |
| 2022-07-11 | -76.43 | $6.79 | 124500 |
| 2022-07-08 | -76.43 | $6.79 | 54900 |
| 2022-07-07 | -54.93 | $7.10 | 40319 |
| 2022-07-06 | -64.08 | $6.97 | 45100 |
| 2022-07-05 | -74.65 | $6.82 | 69000 |
| 2022-07-01 | -59.86 | $7.03 | 28027 |
| 2022-06-30 | -69.86 | $6.90 | 54300 |
| 2022-06-29 | -71.23 | $6.88 | 88123 |
| 2022-06-28 | -54.79 | $7.12 | 50100 |
| 2022-06-27 | -54.11 | $7.13 | 188607 |
| 2022-06-24 | -57.53 | $7.08 | 52900 |
| 2022-06-23 | -73.29 | $6.85 | 31900 |
| 2022-06-22 | -78.08 | $6.78 | 117800 |
| 2022-06-21 | -84.25 | $6.69 | 161100 |
| 2022-06-17 | -92.47 | $6.57 | 35246 |
| 2022-06-16 | -99.32 | $6.47 | 25300 |
| 2022-06-15 | -60.75 | $7.27 | 145600 |
| 2022-06-14 | -56.07 | $7.32 | 137903 |
| 2022-06-13 | -55.14 | $7.33 | 18600 |
| 2022-06-10 | -33.64 | $7.56 | 60332 |
| 2022-06-09 | -19.83 | $7.68 | 16012 |
| 2022-06-08 | -4.13 | $7.87 | 35100 |
| 2022-06-07 | -8.03 | $7.81 | 29131 |
| 2022-06-06 | -5.95 | $7.82 | 3231 |
| 2022-06-03 | -8.33 | $7.78 | 69900 |
| 2022-06-02 | 0.00 | $7.92 | 51307 |
| 2022-06-01 | -6.41 | $7.70 | 41400 |
| 2022-05-31 | -2.56 | $7.76 | 77322 |
| 2022-05-27 | -0.76 | $7.54 | 72920 |
| 2022-05-26 | -19.17 | $7.21 | 14324 |
| 2022-05-25 | -29.17 | $7.09 | 18300 |
| 2022-05-24 | -40.00 | $6.96 | 72536 |
| 2022-05-23 | -36.67 | $7.00 | 121024 |
| 2022-05-20 | -23.33 | $7.16 | 44200 |
| 2022-05-19 | -10.00 | $7.32 | 45700 |
| 2022-05-18 | -30.94 | $7.20 | 20400 |
| 2022-05-17 | -15.83 | $7.41 | 38700 |
| 2022-05-16 | -31.65 | $7.19 | 114600 |
| 2022-05-13 | -44.60 | $7.01 | 26836 |
| 2022-05-12 | -60.43 | $6.79 | 42100 |
| 2022-05-11 | -63.31 | $6.75 | 28428 |
| 2022-05-10 | -75.54 | $6.58 | 35400 |
| 2022-05-09 | -95.21 | $6.31 | 85636 |
| 2022-05-06 | -98.10 | $6.41 | 80400 |
| 2022-05-05 | -98.66 | $6.49 | 15303 |
| 2022-05-04 | -92.03 | $6.69 | 28418 |
| 2022-05-03 | -95.48 | $6.68 | 53206 |
| 2022-05-02 | -98.76 | $6.63 | 69415 |
| 2022-04-29 | -96.05 | $6.76 | 42700 |
| 2022-04-28 | -93.29 | $6.83 | 51511 |
| 2022-04-27 | -95.30 | $6.80 | 21900 |
| 2022-04-26 | -100.00 | $6.75 | 44000 |
| 2022-04-25 | -92.03 | $7.07 | 55800 |
| 2022-04-22 | -98.28 | $7.20 | 19300 |
| 2022-04-21 | -78.51 | $7.44 | 29600 |
| 2022-04-20 | -67.77 | $7.57 | 37000 |
| 2022-04-19 | -72.73 | $7.51 | 23300 |
| 2022-04-18 | -91.74 | $7.28 | 59900 |
| 2022-04-14 | -90.08 | $7.30 | 39545 |
| 2022-04-13 | -97.17 | $7.36 | 20800 |
| 2022-04-12 | -97.87 | $7.47 | 19323 |
| 2022-04-11 | -87.34 | $7.70 | 42744 |
| 2022-04-08 | -54.43 | $7.96 | 20200 |
| 2022-04-07 | -51.16 | $7.95 | 35800 |
| 2022-04-06 | -79.07 | $7.71 | 12000 |
| 2022-04-05 | -34.88 | $8.09 | 32700 |
| 2022-04-04 | -23.47 | $8.16 | 22300 |
| 2022-04-01 | -20.95 | $8.17 | 25226 |
| 2022-03-31 | -49.52 | $7.87 | 32300 |
| 2022-03-30 | -27.62 | $8.10 | 12115 |
| 2022-03-29 | -9.43 | $8.30 | 29323 |
| 2022-03-28 | -60.87 | $7.79 | 49811 |
| 2022-03-25 | -52.31 | $7.96 | 45400 |
| 2022-03-24 | -22.31 | $8.35 | 22048 |
| 2022-03-23 | -40.77 | $8.11 | 19511 |
| 2022-03-22 | -40.65 | $8.26 | 65600 |
| 2022-03-21 | -52.90 | $8.07 | 37600 |
| 2022-03-18 | -50.31 | $8.14 | 18607 |
| 2022-03-17 | -56.70 | $8.18 | 18020 |
| 2022-03-16 | -62.90 | $8.16 | 27249 |
| 2022-03-15 | -86.04 | $7.65 | 13700 |
| 2022-03-14 | -81.08 | $7.76 | 126600 |
| 2022-03-11 | -92.19 | $7.60 | 60600 |
| 2022-03-10 | -93.52 | $7.57 | 51900 |
| 2022-03-09 | -82.25 | $7.97 | 26500 |
| 2022-03-08 | -92.96 | $7.59 | 61743 |
| 2022-03-07 | -98.31 | $7.40 | 64400 |
| 2022-03-04 | -97.79 | $7.79 | 38000 |
| 2022-03-03 | -97.08 | $8.23 | 36529 |
| 2022-03-02 | -96.20 | $8.36 | 21128 |
| 2022-03-01 | -99.24 | $8.28 | 28100 |
| 2022-02-28 | -89.73 | $8.53 | 63500 |
| 2022-02-25 | -91.64 | $8.48 | 9200 |
| 2022-02-24 | -91.25 | $8.49 | 13500 |
| 2022-02-23 | -97.75 | $8.72 | 21700 |
| 2022-02-22 | -94.95 | $8.82 | 55118 |
| 2022-02-18 | -93.78 | $8.93 | 16700 |
| 2022-02-17 | -100.00 | $9.05 | 5008 |
| 2022-02-16 | -83.87 | $9.52 | 15326 |
| 2022-02-15 | -83.33 | $9.53 | 16703 |
| 2022-02-14 | -96.77 | $9.28 | 30125 |
| 2022-02-11 | -63.23 | $10.41 | 22148 |
| 2022-02-10 | -58.60 | $10.73 | 20405 |
| 2022-02-09 | -57.14 | $10.80 | 43628 |
| 2022-02-08 | -74.48 | $10.45 | 16836 |
| 2022-02-07 | -73.97 | $10.47 | 29113 |
| 2022-02-04 | -70.49 | $10.56 | 19501 |
| 2022-02-03 | -67.21 | $10.64 | 2045 |
| 2022-02-02 | -69.58 | $10.64 | 7800 |
| 2022-02-01 | -82.13 | $10.36 | 27625 |
| 2022-01-31 | -88.32 | $10.18 | 48800 |
| 2022-01-28 | -96.15 | $9.96 | 16406 |
| 2022-01-27 | -92.93 | $10.07 | 19535 |
| 2022-01-26 | -94.53 | $10.02 | 17400 |
| 2022-01-25 | -96.14 | $9.97 | 29837 |
| 2022-01-24 | -93.42 | $10.12 | 25410 |
| 2022-01-21 | -98.73 | $10.62 | 26100 |
| 2022-01-20 | -100.00 | $10.87 | 13900 |
| 2022-01-19 | -93.27 | $11.02 | 33800 |
| 2022-01-18 | -98.08 | $10.92 | 13800 |
| 2022-01-14 | -94.08 | $11.37 | 5003 |
| 2022-01-13 | -75.78 | $11.99 | 3400 |
| 2022-01-12 | -55.15 | $12.05 | 8900 |
| 2022-01-11 | -44.24 | $12.23 | 3400 |
| 2022-01-10 | -42.42 | $12.26 | 9600 |
| 2022-01-07 | -41.21 | $12.28 | 5900 |
| 2022-01-06 | -43.64 | $12.24 | 3700 |
| 2022-01-05 | -36.97 | $12.35 | 3900 |
| 2022-01-04 | -18.79 | $12.65 | 12143 |
| 2022-01-03 | -15.76 | $12.70 | 2300 |
| 2021-12-31 | -9.70 | $12.80 | 2400 |
| 2021-12-30 | -2.24 | $12.62 | 5433 |
| 2021-12-29 | 0.00 | $12.62 | 11601 |
| 2021-12-28 | -4.84 | $12.49 | 8013 |
| 2021-12-27 | -1.75 | $12.43 | 13300 |
| 2021-12-23 | 0.00 | $12.30 | 24316 |
| 2021-12-22 | -2.04 | $12.27 | 8223 |
| 2021-12-21 | -25.51 | $12.04 | 13339 |
| 2021-12-20 | -38.78 | $11.91 | 12300 |
| 2021-12-17 | -42.86 | $11.87 | 9014 |
| 2021-12-16 | -44.90 | $11.85 | 36536 |
| 2021-12-15 | -81.63 | $11.49 | 6800 |
| 2021-12-14 | -75.00 | $11.60 | 9640 |
| 2021-12-13 | -86.18 | $11.50 | 29503 |
| 2021-12-10 | -86.18 | $11.50 | 5005 |
| 2021-12-09 | -78.86 | $11.59 | 6307 |
| 2021-12-08 | -49.59 | $11.95 | 9700 |
| 2021-12-07 | -51.22 | $11.93 | 12329 |
| 2021-12-06 | -63.41 | $11.78 | 29408 |
| 2021-12-03 | -85.37 | $11.51 | 16100 |
| 2021-12-02 | -47.15 | $11.98 | 15100 |
| 2021-12-01 | -46.34 | $11.99 | 10749 |
| 2021-11-30 | -61.79 | $11.80 | 19700 |
| 2021-11-29 | -45.53 | $12.00 | 15900 |
| 2021-11-26 | -28.46 | $12.21 | 19416 |
| 2021-11-24 | -90.24 | $11.45 | 11815 |
| 2021-11-23 | -90.10 | $11.65 | 1111 |
| 2021-11-22 | -70.59 | $11.84 | 17724 |
| 2021-11-19 | -42.59 | $12.10 | 14300 |
| 2021-11-18 | -32.41 | $12.21 | 11341 |
| 2021-11-17 | -26.02 | $12.24 | 4134 |
| 2021-11-16 | -12.50 | $12.39 | 16900 |
| 2021-11-15 | -2.11 | $12.53 | 10739 |
| 2021-11-12 | -5.00 | $12.18 | 4100 |
| 2021-11-11 | -5.00 | $12.18 | 2700 |
| 2021-11-10 | -15.52 | $12.02 | 6138 |
| 2021-11-09 | -7.76 | $12.11 | 5849 |
| 2021-11-08 | -20.51 | $11.96 | 4200 |
| 2021-11-05 | -21.37 | $11.95 | 3203 |
| 2021-11-04 | -34.19 | $11.80 | 10233 |
| 2021-11-03 | 0.00 | $12.20 | 14300 |
| 2021-11-02 | -10.20 | $11.97 | 11227 |
| 2021-11-01 | -3.01 | $11.94 | 10230 |
| 2021-10-29 | -17.95 | $11.61 | 9100 |
| 2021-10-28 | -18.80 | $11.60 | 13200 |
| 2021-10-27 | 0.00 | $11.82 | 3143 |
| 2021-10-26 | -18.42 | $11.58 | 7214 |
| 2021-10-25 | -26.32 | $11.49 | 14509 |
| 2021-10-22 | -14.04 | $11.63 | 3812 |
| 2021-10-21 | -40.52 | $11.34 | 10236 |
| 2021-10-20 | -57.78 | $11.22 | 7100 |
| 2021-10-19 | -56.30 | $11.24 | 14000 |
| 2021-10-18 | -67.41 | $11.09 | 5521 |
| 2021-10-15 | -45.93 | $11.38 | 7828 |
| 2021-10-14 | -45.21 | $11.45 | 12843 |
| 2021-10-13 | -58.22 | $11.26 | 9916 |
| 2021-10-12 | -72.67 | $11.06 | 16300 |
| 2021-10-11 | -67.08 | $11.18 | 15100 |
| 2021-10-08 | -68.00 | $11.21 | 7000 |
| 2021-10-07 | -75.81 | $11.10 | 13400 |
| 2021-10-06 | -91.40 | $10.81 | 4200 |
| 2021-10-05 | -97.62 | $10.98 | 20006 |
| 2021-10-04 | -98.96 | $10.96 | 11000 |
| 2021-10-01 | -95.19 | $11.10 | 12300 |
| 2021-09-30 | -97.97 | $11.15 | 4100 |
| 2021-09-29 | -98.48 | $11.14 | 6700 |
| 2021-09-28 | -97.24 | $11.32 | 4200 |
| 2021-09-27 | -90.42 | $11.57 | 10800 |
| 2021-09-24 | -90.71 | $11.81 | 14600 |
| 2021-09-23 | -80.00 | $11.96 | 8400 |
| 2021-09-22 | -87.04 | $11.89 | 2009 |
| 2021-09-21 | -90.20 | $11.92 | 22026 |
| 2021-09-20 | -96.55 | $11.78 | 23500 |
| 2021-09-17 | -99.62 | $11.99 | 6835 |
| 2021-09-16 | -96.54 | $12.07 | 9639 |
| 2021-09-15 | -97.54 | $12.15 | 9600 |
| 2021-09-14 | -98.19 | $12.22 | 9112 |
| 2021-09-13 | -98.51 | $12.28 | 7117 |
| 2021-09-10 | -95.40 | $12.44 | 3500 |
| 2021-09-09 | -100.00 | $12.32 | 6339 |
| 2021-09-08 | -94.92 | $12.50 | 9200 |
| 2021-09-07 | -81.25 | $12.85 | 5700 |
| 2021-09-03 | -75.00 | $13.02 | 10000 |
| 2021-09-02 | -85.19 | $12.77 | 9344 |
| 2021-09-01 | -100.00 | $12.37 | 8500 |
| 2021-08-31 | -98.90 | $12.48 | 9620 |
| 2021-08-30 | -99.27 | $12.47 | 4741 |
| 2021-08-27 | -94.66 | $12.70 | 5100 |
| 2021-08-26 | -96.93 | $12.65 | 32507 |
| 2021-08-25 | -98.62 | $13.03 | 12300 |
| 2021-08-24 | -97.22 | $14.13 | 2600 |
| 2021-08-23 | -92.31 | $14.46 | 2007 |
| 2021-08-20 | -96.15 | $14.43 | 1931 |
| 2021-08-19 | -80.77 | $14.55 | 1825 |
| 2021-08-18 | -33.78 | $14.93 | 1400 |
| 2021-08-17 | -74.39 | $14.57 | 1702 |
| 2021-08-16 | -29.66 | $14.83 | 8812 |
| 2021-08-13 | -27.91 | $14.82 | 2500 |
| 2021-08-12 | -37.21 | $14.70 | 1300 |
| 2021-08-11 | -33.33 | $14.75 | 3800 |
| 2021-08-10 | -31.01 | $14.78 | 2400 |
| 2021-08-09 | -20.16 | $14.92 | 2120 |
| 2021-08-06 | -10.85 | $15.04 | 1414 |
| 2021-08-05 | -2.33 | $15.15 | 1633 |
| 2021-08-04 | -2.36 | $15.13 | 1524 |
| 2021-08-03 | 0.00 | $15.00 | 900 |
| 2021-08-02 | -5.66 | $14.89 | 3600 |
| 2021-07-30 | -33.66 | $14.56 | 815 |
| 2021-07-29 | -27.72 | $14.62 | 427 |
| 2021-07-28 | -12.87 | $14.77 | 12849 |
| 2021-07-27 | -39.60 | $14.50 | 3434 |
| 2021-07-26 | -30.69 | $14.59 | 2735 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
23.15
2026-07-24
Close Price
$4.77
Vol: 1073Average Directional Index - Detailed Analysis
Minimum
8.04
Average
18.04
Maximum
53.85
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 23.15 | $4.77 | 1073 |
| 2026-07-23 | 22.92 | $4.63 | 4600 |
| 2026-07-22 | 22.37 | $4.74 | 3009 |
| 2026-07-21 | 22.00 | $4.74 | 1604 |
| 2026-07-20 | 21.57 | $4.74 | 2013 |
| 2026-07-17 | 21.13 | $4.82 | 2018 |
| 2026-07-16 | 20.78 | $4.89 | 5100 |
| 2026-07-15 | 20.48 | $4.90 | 4316 |
| 2026-07-14 | 20.26 | $4.87 | 21100 |
| 2026-07-13 | 19.95 | $5.29 | 4432 |
| 2026-07-10 | 20.47 | $5.24 | 1900 |
| 2026-07-09 | 21.00 | $5.22 | 1139 |
| 2026-07-08 | 21.38 | $5.10 | 900 |
| 2026-07-07 | 21.42 | $5.36 | 2500 |
| 2026-07-06 | 22.02 | $5.33 | 3325 |
| 2026-07-02 | 22.65 | $5.29 | 3000 |
| 2026-07-01 | 23.15 | $5.16 | 5000 |
| 2026-06-30 | 23.22 | $5.06 | 9011 |
| 2026-06-29 | 22.98 | $5.00 | 2900 |
| 2026-06-26 | 22.56 | $4.91 | 3300 |
| 2026-06-25 | 21.85 | $4.85 | 1658 |
| 2026-06-24 | 20.87 | $4.86 | 5322 |
| 2026-06-23 | 19.84 | $4.90 | 836 |
| 2026-06-22 | 18.86 | $4.94 | 6228 |
| 2026-06-18 | 17.89 | $5.03 | 1500 |
| 2026-06-17 | 16.98 | $5.07 | 7500 |
| 2026-06-16 | 15.93 | $5.46 | 9 |
| 2026-06-15 | 15.53 | $5.46 | 2100 |
| 2026-06-12 | 15.12 | $5.56 | 1900 |
| 2026-06-11 | 14.73 | $5.51 | 4000 |
| 2026-06-10 | 14.19 | $5.51 | 216 |
| 2026-06-09 | 13.82 | $5.55 | 404 |
| 2026-06-08 | 13.49 | $5.70 | 3207 |
| 2026-06-05 | 13.39 | $5.73 | 3800 |
| 2026-06-04 | 13.34 | $5.88 | 744 |
| 2026-06-03 | 13.51 | $5.63 | 2416 |
| 2026-06-02 | 13.12 | $5.76 | 300 |
| 2026-06-01 | 12.95 | $5.62 | 6500 |
| 2026-05-29 | 12.53 | $5.75 | 4481 |
| 2026-05-28 | 12.34 | $5.71 | 6900 |
| 2026-05-27 | 12.14 | $6.63 | 900 |
| 2026-05-26 | 11.20 | $6.60 | 900 |
| 2026-05-22 | 10.27 | $6.36 | 500 |
| 2026-05-21 | 9.81 | $6.41 | 5164 |
| 2026-05-20 | 9.16 | $6.41 | 5241 |
| 2026-05-19 | 8.47 | $6.10 | 26 |
| 2026-05-18 | 8.66 | $6.10 | 500 |
| 2026-05-15 | 8.87 | $5.83 | 2200 |
| 2026-05-14 | 8.64 | $6.05 | 50 |
| 2026-05-13 | 9.04 | $6.05 | 50 |
| 2026-05-12 | 9.47 | $6.05 | 7 |
| 2026-05-11 | 9.92 | $6.05 | 1 |
| 2026-05-08 | 10.39 | $6.05 | 156 |
| 2026-05-07 | 10.88 | $6.05 | 3000 |
| 2026-05-06 | 11.40 | $5.97 | 156 |
| 2026-05-05 | 11.79 | $5.97 | 200 |
| 2026-05-04 | 12.19 | $5.83 | 156 |
| 2026-05-01 | 12.18 | $5.83 | 200 |
| 2026-04-30 | 12.17 | $5.83 | 420 |
| 2026-04-29 | 12.16 | $5.68 | 235 |
| 2026-04-28 | 11.69 | $5.85 | 5 |
| 2026-04-27 | 11.58 | $5.85 | 1400 |
| 2026-04-24 | 11.46 | $5.96 | 16 |
| 2026-04-23 | 11.59 | $5.96 | 300 |
| 2026-04-22 | 11.73 | $6.04 | 4343 |
| 2026-04-21 | 12.05 | $6.04 | 328 |
| 2026-04-20 | 12.35 | $6.19 | 243 |
| 2026-04-17 | 12.99 | $6.36 | 6865 |
| 2026-04-16 | 13.24 | $6.17 | 6865 |
| 2026-04-15 | 13.69 | $6.03 | 6865 |
| 2026-04-14 | 14.02 | $6.04 | 6865 |
| 2026-04-13 | 14.40 | $5.91 | 6865 |
| 2026-04-10 | 14.53 | $6.04 | 6865 |
| 2026-04-09 | 14.96 | $5.93 | 6865 |
| 2026-04-08 | 15.10 | $5.93 | 9137 |
| 2026-04-07 | 15.26 | $5.72 | 501 |
| 2026-04-06 | 14.92 | $5.84 | 1500 |
| 2026-04-02 | 14.79 | $5.80 | 1710 |
| 2026-04-01 | 14.55 | $5.87 | 809 |
| 2026-03-31 | 14.43 | $5.81 | 2800 |
| 2026-03-30 | 14.10 | $5.76 | 842 |
| 2026-03-27 | 13.63 | $5.66 | 3346 |
| 2026-03-26 | 12.85 | $5.99 | 1 |
| 2026-03-25 | 12.72 | $5.99 | 1 |
| 2026-03-24 | 12.59 | $5.99 | 10115 |
| 2026-03-23 | 12.44 | $5.96 | 5413 |
| 2026-03-20 | 12.29 | $5.87 | 2123 |
| 2026-03-19 | 12.13 | $6.07 | 2531 |
| 2026-03-18 | 12.32 | $6.03 | 600 |
| 2026-03-17 | 12.30 | $6.18 | 402 |
| 2026-03-16 | 12.38 | $6.04 | 3506 |
| 2026-03-13 | 12.15 | $5.85 | 2400 |
| 2026-03-12 | 11.88 | $6.09 | 700 |
| 2026-03-11 | 12.00 | $6.19 | 5600 |
| 2026-03-10 | 12.31 | $6.49 | 184 |
| 2026-03-09 | 12.68 | $6.49 | 1500 |
| 2026-03-06 | 13.08 | $6.69 | 446 |
| 2026-03-05 | 12.80 | $6.05 | 22 |
| 2026-03-04 | 13.02 | $6.05 | 1646 |
| 2026-03-03 | 13.26 | $5.87 | 3000 |
| 2026-03-02 | 13.11 | $6.20 | 423 |
| 2026-02-27 | 13.68 | $6.31 | 100 |
| 2026-02-26 | 14.11 | $6.31 | 3925 |
| 2026-02-25 | 14.56 | $6.28 | 1500 |
| 2026-02-24 | 15.16 | $6.15 | 4700 |
| 2026-02-23 | 15.86 | $6.01 | 2838 |
| 2026-02-20 | 16.15 | $6.12 | 544 |
| 2026-02-19 | 16.74 | $6.03 | 400 |
| 2026-02-18 | 17.16 | $6.13 | 700 |
| 2026-02-17 | 17.85 | $5.97 | 1224 |
| 2026-02-13 | 18.00 | $6.15 | 1032 |
| 2026-02-12 | 18.72 | $6.15 | 800 |
| 2026-02-11 | 19.51 | $6.10 | 5700 |
| 2026-02-10 | 20.12 | $6.19 | 423 |
| 2026-02-09 | 21.04 | $6.18 | 7207 |
| 2026-02-06 | 21.98 | $6.08 | 6900 |
| 2026-02-05 | 22.73 | $6.03 | 2100 |
| 2026-02-04 | 23.41 | $6.10 | 6644 |
| 2026-02-03 | 24.29 | $6.19 | 1628 |
| 2026-02-02 | 25.44 | $6.19 | 338 |
| 2026-01-30 | 26.66 | $6.40 | 7700 |
| 2026-01-29 | 27.83 | $6.66 | 6300 |
| 2026-01-28 | 28.16 | $6.74 | 3500 |
| 2026-01-27 | 28.11 | $6.83 | 139 |
| 2026-01-26 | 27.73 | $6.80 | 5000 |
| 2026-01-23 | 27.38 | $6.75 | 1600 |
| 2026-01-22 | 27.10 | $6.71 | 1749 |
| 2026-01-21 | 26.85 | $6.57 | 8800 |
| 2026-01-20 | 26.85 | $6.51 | 3700 |
| 2026-01-16 | 26.91 | $6.81 | 1800 |
| 2026-01-15 | 25.89 | $6.57 | 517 |
| 2026-01-14 | 25.43 | $6.55 | 6617 |
| 2026-01-13 | 25.02 | $6.42 | 1512 |
| 2026-01-12 | 24.85 | $6.53 | 1100 |
| 2026-01-09 | 24.39 | $6.45 | 5344 |
| 2026-01-08 | 24.07 | $6.32 | 435 |
| 2026-01-07 | 24.03 | $6.28 | 1200 |
| 2026-01-06 | 24.09 | $6.10 | 200 |
| 2026-01-05 | 24.62 | $6.15 | 500 |
| 2026-01-02 | 25.19 | $6.11 | 3100 |
| 2025-12-31 | 25.11 | $6.11 | 3100 |
| 2025-12-30 | 25.04 | $6.09 | 3100 |
| 2025-12-29 | 25.01 | $6.14 | 5400 |
| 2025-12-26 | 24.78 | $6.09 | 8716 |
| 2025-12-24 | 24.67 | $6.17 | 3426 |
| 2025-12-23 | 24.48 | $6.00 | 500 |
| 2025-12-22 | 24.58 | $6.04 | 263 |
| 2025-12-19 | 24.54 | $6.04 | 20144 |
| 2025-12-18 | 24.50 | $6.01 | 263 |
| 2025-12-17 | 24.29 | $6.01 | 300 |
| 2025-12-16 | 24.07 | $6.00 | 5820 |
| 2025-12-15 | 23.84 | $6.00 | 1400 |
| 2025-12-12 | 23.63 | $5.92 | 1500 |
| 2025-12-11 | 23.52 | $6.00 | 500 |
| 2025-12-10 | 23.15 | $5.74 | 263 |
| 2025-12-09 | 23.19 | $5.74 | 5500 |
| 2025-12-08 | 23.24 | $5.75 | 1100 |
| 2025-12-05 | 23.28 | $6.00 | 1819 |
| 2025-12-04 | 22.59 | $5.87 | 1400 |
| 2025-12-03 | 22.06 | $5.92 | 3800 |
| 2025-12-02 | 21.44 | $5.86 | 4400 |
| 2025-12-01 | 20.88 | $5.96 | 4600 |
| 2025-11-28 | 20.10 | $5.99 | 408 |
| 2025-11-26 | 19.06 | $5.75 | 14123 |
| 2025-11-25 | 18.26 | $4.62 | 2831 |
| 2025-11-24 | 18.45 | $4.50 | 18906 |
| 2025-11-21 | 18.21 | $4.41 | 14917 |
| 2025-11-20 | 17.52 | $4.35 | 4237 |
| 2025-11-19 | 16.79 | $4.45 | 4300 |
| 2025-11-18 | 16.26 | $4.51 | 7540 |
| 2025-11-17 | 15.74 | $4.59 | 3000 |
| 2025-11-14 | 15.50 | $4.71 | 3526 |
| 2025-11-13 | 15.58 | $4.82 | 6900 |
| 2025-11-12 | 15.97 | $4.72 | 5100 |
| 2025-11-11 | 15.59 | $4.64 | 126222 |
| 2025-11-10 | 14.82 | $4.54 | 10744 |
| 2025-11-07 | 13.51 | $4.58 | 4226 |
| 2025-11-06 | 12.19 | $4.64 | 6400 |
| 2025-11-05 | 11.01 | $4.71 | 4413 |
| 2025-11-04 | 10.00 | $4.81 | 2900 |
| 2025-11-03 | 9.22 | $4.97 | 2100 |
| 2025-10-31 | 8.76 | $4.99 | 400 |
| 2025-10-30 | 8.48 | $5.08 | 1406 |
| 2025-10-29 | 8.50 | $5.13 | 1 |
| 2025-10-28 | 8.71 | $5.13 | 1138 |
| 2025-10-27 | 8.93 | $5.27 | 1500 |
| 2025-10-24 | 9.22 | $5.27 | 6300 |
| 2025-10-23 | 9.40 | $5.38 | 1538 |
| 2025-10-22 | 9.12 | $5.26 | 3827 |
| 2025-10-21 | 9.14 | $5.23 | 1200 |
| 2025-10-20 | 9.39 | $5.14 | 600 |
| 2025-10-17 | 9.77 | $5.14 | 1836 |
| 2025-10-16 | 10.16 | $5.11 | 1603 |
| 2025-10-15 | 10.51 | $4.97 | 2203 |
| 2025-10-14 | 10.34 | $4.96 | 4143 |
| 2025-10-13 | 10.08 | $5.01 | 2500 |
| 2025-10-10 | 10.20 | $4.95 | 1800 |
| 2025-10-09 | 10.33 | $5.04 | 909 |
| 2025-10-08 | 10.77 | $5.13 | 1600 |
| 2025-10-07 | 11.10 | $5.15 | 442 |
| 2025-10-06 | 11.38 | $5.22 | 1335 |
| 2025-10-03 | 11.51 | $5.05 | 3043 |
| 2025-10-02 | 12.03 | $5.00 | 415 |
| 2025-10-01 | 12.35 | $4.99 | 900 |
| 2025-09-30 | 12.65 | $5.00 | 4800 |
| 2025-09-29 | 12.96 | $5.06 | 2026 |
| 2025-09-26 | 13.51 | $4.93 | 5100 |
| 2025-09-25 | 13.74 | $4.95 | 7600 |
| 2025-09-24 | 13.95 | $5.24 | 3409 |
| 2025-09-23 | 14.06 | $5.34 | 900 |
| 2025-09-22 | 13.73 | $5.35 | 1320 |
| 2025-09-19 | 13.35 | $5.26 | 2800 |
| 2025-09-18 | 13.12 | $5.35 | 2300 |
| 2025-09-17 | 12.38 | $5.25 | 3400 |
| 2025-09-16 | 12.08 | $5.20 | 3000 |
| 2025-09-15 | 11.68 | $5.31 | 8740 |
| 2025-09-12 | 10.87 | $5.29 | 930 |
| 2025-09-11 | 10.10 | $5.24 | 14700 |
| 2025-09-10 | 9.44 | $4.88 | 12200 |
| 2025-09-09 | 9.87 | $4.87 | 4203 |
| 2025-09-08 | 10.37 | $4.83 | 7300 |
| 2025-09-05 | 10.58 | $4.79 | 2600 |
| 2025-09-04 | 10.62 | $4.77 | 4800 |
| 2025-09-03 | 10.70 | $4.75 | 4800 |
| 2025-09-02 | 11.01 | $4.82 | 4500 |
| 2025-08-29 | 11.03 | $4.93 | 3842 |
| 2025-08-28 | 11.47 | $4.90 | 8225 |
| 2025-08-27 | 11.81 | $5.12 | 308 |
| 2025-08-26 | 11.23 | $5.06 | 1616 |
| 2025-08-25 | 10.69 | $5.06 | 2300 |
| 2025-08-22 | 10.13 | $5.22 | 2300 |
| 2025-08-21 | 9.24 | $5.04 | 2848 |
| 2025-08-20 | 8.84 | $5.03 | 8415 |
| 2025-08-19 | 8.53 | $5.02 | 700 |
| 2025-08-18 | 8.21 | $5.01 | 2500 |
| 2025-08-15 | 8.07 | $4.95 | 2500 |
| 2025-08-14 | 8.04 | $4.91 | 4522 |
| 2025-08-13 | 8.31 | $4.89 | 849 |
| 2025-08-12 | 8.68 | $4.90 | 5739 |
| 2025-08-11 | 9.07 | $4.83 | 8224 |
| 2025-08-08 | 9.36 | $4.91 | 9600 |
| 2025-08-07 | 9.79 | $4.86 | 11800 |
| 2025-08-06 | 10.13 | $4.76 | 4843 |
| 2025-08-05 | 9.99 | $4.80 | 4435 |
| 2025-08-04 | 9.99 | $4.79 | 10600 |
| 2025-08-01 | 9.94 | $4.78 | 4100 |
| 2025-07-31 | 9.89 | $4.86 | 20200 |
| 2025-07-30 | 10.19 | $4.96 | 1800 |
| 2025-07-29 | 10.65 | $5.05 | 2849 |
| 2025-07-28 | 10.68 | $5.04 | 6301 |
| 2025-07-25 | 10.70 | $5.19 | 6742 |
| 2025-07-24 | 10.20 | $5.15 | 7319 |
| 2025-07-23 | 9.80 | $5.09 | 11100 |
| 2025-07-22 | 9.57 | $4.95 | 2500 |
| 2025-07-21 | 9.81 | $4.92 | 5300 |
| 2025-07-18 | 10.07 | $4.95 | 5910 |
| 2025-07-17 | 10.23 | $4.89 | 4920 |
| 2025-07-16 | 10.75 | $4.89 | 1900 |
| 2025-07-15 | 11.30 | $4.87 | 3700 |
| 2025-07-14 | 11.84 | $4.96 | 4700 |
| 2025-07-11 | 12.24 | $4.96 | 2837 |
| 2025-07-10 | 12.62 | $5.11 | 5701 |
| 2025-07-09 | 12.63 | $5.06 | 709 |
| 2025-07-08 | 12.81 | $5.04 | 3110 |
| 2025-07-07 | 13.06 | $4.98 | 2500 |
| 2025-07-03 | 13.36 | $5.19 | 3536 |
| 2025-07-02 | 13.04 | $5.17 | 1700 |
| 2025-07-01 | 12.70 | $5.00 | 1300 |
| 2025-06-30 | 12.34 | $5.08 | 2600 |
| 2025-06-27 | 12.20 | $5.04 | 3430 |
| 2025-06-26 | 12.05 | $5.10 | 6533 |
| 2025-06-25 | 12.30 | $5.12 | 24136 |
| 2025-06-24 | 12.56 | $4.98 | 1132 |
| 2025-06-23 | 13.08 | $4.88 | 14300 |
| 2025-06-20 | 13.03 | $4.96 | 6900 |
| 2025-06-18 | 13.25 | $4.91 | 2600 |
| 2025-06-17 | 13.27 | $4.96 | 5200 |
| 2025-06-16 | 13.30 | $5.02 | 36700 |
| 2025-06-13 | 13.45 | $4.96 | 8933 |
| 2025-06-12 | 13.30 | $5.14 | 3600 |
| 2025-06-11 | 13.51 | $5.14 | 4100 |
| 2025-06-10 | 13.77 | $4.98 | 3000 |
| 2025-06-09 | 13.59 | $5.25 | 5144 |
| 2025-06-06 | 14.01 | $5.15 | 1513 |
| 2025-06-05 | 14.05 | $5.15 | 3701 |
| 2025-06-04 | 14.10 | $5.13 | 5900 |
| 2025-06-03 | 14.22 | $5.10 | 5325 |
| 2025-06-02 | 14.19 | $5.18 | 7800 |
| 2025-05-30 | 14.45 | $5.20 | 7700 |
| 2025-05-29 | 14.75 | $5.49 | 3809 |
| 2025-05-28 | 15.34 | $5.41 | 19000 |
| 2025-05-27 | 16.14 | $5.15 | 22300 |
| 2025-05-23 | 16.25 | $5.01 | 6748 |
| 2025-05-22 | 16.27 | $5.19 | 3600 |
| 2025-05-21 | 16.80 | $5.35 | 1821 |
| 2025-05-20 | 17.39 | $5.49 | 1330 |
| 2025-05-19 | 17.60 | $5.42 | 6000 |
| 2025-05-16 | 18.10 | $5.34 | 2538 |
| 2025-05-15 | 18.88 | $5.34 | 12310 |
| 2025-05-14 | 19.71 | $5.27 | 31900 |
| 2025-05-13 | 20.61 | $5.26 | 13533 |
| 2025-05-12 | 21.68 | $5.17 | 7900 |
| 2025-05-09 | 22.55 | $5.07 | 5200 |
| 2025-05-08 | 23.16 | $4.93 | 4446 |
| 2025-05-07 | 23.74 | $4.85 | 4900 |
| 2025-05-06 | 23.50 | $4.93 | 6900 |
| 2025-05-05 | 23.64 | $5.10 | 14100 |
| 2025-05-02 | 24.22 | $5.11 | 13544 |
| 2025-05-01 | 24.84 | $5.08 | 26000 |
| 2025-04-30 | 25.48 | $5.07 | 42242 |
| 2025-04-29 | 25.50 | $5.01 | 187500 |
| 2025-04-28 | 25.57 | $5.10 | 51008 |
| 2025-04-25 | 25.81 | $5.12 | 17337 |
| 2025-04-24 | 25.92 | $5.07 | 48100 |
| 2025-04-23 | 25.87 | $5.05 | 38900 |
| 2025-04-22 | 25.82 | $5.01 | 58343 |
| 2025-04-21 | 25.47 | $4.78 | 15125 |
| 2025-04-17 | 24.71 | $4.93 | 18100 |
| 2025-04-16 | 24.18 | $4.85 | 14308 |
| 2025-04-15 | 23.43 | $4.88 | 67600 |
| 2025-04-14 | 22.65 | $4.87 | 77311 |
| 2025-04-11 | 21.83 | $4.79 | 88000 |
| 2025-04-10 | 20.63 | $4.65 | 38000 |
| 2025-04-09 | 19.15 | $4.54 | 60731 |
| 2025-04-08 | 17.54 | $4.60 | 62800 |
| 2025-04-07 | 16.06 | $4.54 | 46422 |
| 2025-04-04 | 14.50 | $4.73 | 18300 |
| 2025-04-03 | 13.11 | $5.07 | 6300 |
| 2025-04-02 | 12.29 | $5.22 | 14700 |
| 2025-04-01 | 11.43 | $5.27 | 14700 |
| 2025-03-31 | 10.99 | $5.20 | 24026 |
| 2025-03-28 | 10.25 | $5.34 | 16200 |
| 2025-03-27 | 9.78 | $5.38 | 26300 |
| 2025-03-26 | 9.39 | $5.36 | 3313 |
| 2025-03-25 | 8.97 | $5.52 | 5414 |
| 2025-03-24 | 8.96 | $5.54 | 14800 |
| 2025-03-21 | 8.92 | $5.49 | 10000 |
| 2025-03-20 | 8.76 | $5.59 | 2214 |
| 2025-03-19 | 8.85 | $5.63 | 9300 |
| 2025-03-18 | 9.04 | $5.70 | 6549 |
| 2025-03-17 | 9.44 | $5.71 | 14732 |
| 2025-03-14 | 9.86 | $5.60 | 16942 |
| 2025-03-13 | 10.08 | $5.35 | 8316 |
| 2025-03-12 | 9.72 | $5.55 | 4400 |
| 2025-03-11 | 9.69 | $5.55 | 8000 |
| 2025-03-10 | 9.89 | $5.75 | 11400 |
| 2025-03-07 | 10.34 | $5.51 | 10805 |
| 2025-03-06 | 10.74 | $5.74 | 22200 |
| 2025-03-05 | 11.29 | $5.71 | 10000 |
| 2025-03-04 | 11.81 | $5.51 | 1300 |
| 2025-03-03 | 12.15 | $5.54 | 19807 |
| 2025-02-28 | 12.75 | $5.43 | 9800 |
| 2025-02-27 | 13.10 | $5.42 | 14239 |
| 2025-02-26 | 13.39 | $5.64 | 4100 |
| 2025-02-25 | 13.94 | $5.66 | 3212 |
| 2025-02-24 | 14.61 | $5.73 | 25700 |
| 2025-02-21 | 15.35 | $5.60 | 5517 |
| 2025-02-20 | 15.75 | $6.09 | 1500 |
| 2025-02-19 | 15.47 | $6.06 | 4214 |
| 2025-02-18 | 15.44 | $6.19 | 10902 |
| 2025-02-14 | 14.90 | $6.24 | 5100 |
| 2025-02-13 | 14.25 | $6.10 | 1636 |
| 2025-02-12 | 13.91 | $6.00 | 2748 |
| 2025-02-11 | 13.91 | $5.91 | 3500 |
| 2025-02-10 | 14.08 | $5.87 | 2100 |
| 2025-02-07 | 14.46 | $5.97 | 4900 |
| 2025-02-06 | 14.52 | $6.08 | 1926 |
| 2025-02-05 | 14.25 | $5.96 | 4400 |
| 2025-02-04 | 14.28 | $5.83 | 2647 |
| 2025-02-03 | 14.66 | $5.77 | 2918 |
| 2025-01-31 | 15.19 | $5.87 | 2249 |
| 2025-01-30 | 15.16 | $5.99 | 3900 |
| 2025-01-29 | 14.74 | $6.02 | 3518 |
| 2025-01-28 | 14.00 | $5.86 | 3800 |
| 2025-01-27 | 13.49 | $5.95 | 21700 |
| 2025-01-24 | 12.95 | $5.80 | 7311 |
| 2025-01-23 | 12.68 | $5.81 | 5544 |
| 2025-01-22 | 12.46 | $5.83 | 5629 |
| 2025-01-21 | 12.24 | $5.85 | 6606 |
| 2025-01-17 | 11.79 | $5.65 | 10215 |
| 2025-01-16 | 11.84 | $5.54 | 22625 |
| 2025-01-15 | 11.89 | $5.52 | 17000 |
| 2025-01-14 | 12.31 | $5.36 | 29011 |
| 2025-01-13 | 12.68 | $5.38 | 23743 |
| 2025-01-10 | 13.10 | $5.58 | 3800 |
| 2025-01-08 | 13.35 | $5.45 | 14312 |
| 2025-01-07 | 13.89 | $5.55 | 13800 |
| 2025-01-06 | 14.60 | $5.55 | 17500 |
| 2025-01-03 | 15.34 | $5.44 | 25700 |
| 2025-01-02 | 15.62 | $5.46 | 2400 |
| 2024-12-31 | 16.05 | $5.66 | 6344 |
| 2024-12-30 | 16.50 | $5.50 | 17600 |
| 2024-12-27 | 16.37 | $5.47 | 46346 |
| 2024-12-26 | 16.09 | $5.44 | 36900 |
| 2024-12-24 | 15.79 | $5.25 | 2333 |
| 2024-12-23 | 15.47 | $5.46 | 41709 |
| 2024-12-20 | 15.53 | $5.43 | 20600 |
| 2024-12-19 | 15.38 | $5.47 | 23549 |
| 2024-12-18 | 15.48 | $5.45 | 25141 |
| 2024-12-17 | 15.60 | $5.46 | 8400 |
| 2024-12-16 | 15.29 | $5.68 | 29300 |
| 2024-12-13 | 15.44 | $5.75 | 9646 |
| 2024-12-12 | 15.63 | $5.68 | 13724 |
| 2024-12-11 | 15.88 | $5.81 | 5500 |
| 2024-12-10 | 16.51 | $5.84 | 7532 |
| 2024-12-09 | 17.21 | $5.78 | 49522 |
| 2024-12-06 | 17.75 | $5.65 | 18000 |
| 2024-12-05 | 17.90 | $5.56 | 28600 |
| 2024-12-04 | 17.83 | $5.61 | 9430 |
| 2024-12-03 | 17.80 | $5.53 | 16200 |
| 2024-12-02 | 17.41 | $5.76 | 7441 |
| 2024-11-29 | 17.54 | $5.90 | 6405 |
| 2024-11-27 | 17.90 | $5.75 | 7200 |
| 2024-11-26 | 18.02 | $5.72 | 23404 |
| 2024-11-25 | 18.01 | $5.79 | 16939 |
| 2024-11-22 | 18.24 | $5.65 | 16526 |
| 2024-11-21 | 18.00 | $5.54 | 19815 |
| 2024-11-20 | 17.32 | $5.58 | 19700 |
| 2024-11-19 | 16.70 | $5.72 | 9231 |
| 2024-11-18 | 16.30 | $5.72 | 44300 |
| 2024-11-15 | 15.88 | $5.63 | 13144 |
| 2024-11-14 | 15.30 | $5.70 | 17900 |
| 2024-11-13 | 14.73 | $5.74 | 12417 |
| 2024-11-12 | 14.28 | $5.87 | 18747 |
| 2024-11-11 | 14.05 | $6.01 | 8200 |
| 2024-11-08 | 14.11 | $5.96 | 8500 |
| 2024-11-07 | 14.11 | $6.09 | 7115 |
| 2024-11-06 | 14.33 | $5.81 | 2137 |
| 2024-11-05 | 13.68 | $5.98 | 6145 |
| 2024-11-04 | 13.36 | $6.06 | 14417 |
| 2024-11-01 | 13.22 | $5.91 | 4800 |
| 2024-10-31 | 12.41 | $5.96 | 11730 |
| 2024-10-30 | 11.62 | $6.10 | 2833 |
| 2024-10-29 | 11.16 | $6.21 | 4206 |
| 2024-10-28 | 10.90 | $6.29 | 4111 |
| 2024-10-25 | 10.78 | $6.40 | 2806 |
| 2024-10-24 | 11.05 | $6.50 | 2700 |
| 2024-10-23 | 11.62 | $6.53 | 1727 |
| 2024-10-22 | 12.15 | $6.61 | 15100 |
| 2024-10-21 | 12.56 | $6.58 | 5000 |
| 2024-10-18 | 12.98 | $6.71 | 2547 |
| 2024-10-17 | 13.05 | $6.63 | 2100 |
| 2024-10-16 | 13.37 | $6.75 | 4900 |
| 2024-10-15 | 13.34 | $6.76 | 1043 |
| 2024-10-14 | 13.43 | $6.78 | 1504 |
| 2024-10-11 | 13.46 | $6.77 | 1300 |
| 2024-10-10 | 13.52 | $6.69 | 948 |
| 2024-10-09 | 13.73 | $6.69 | 900 |
| 2024-10-08 | 14.00 | $6.85 | 517 |
| 2024-10-07 | 13.88 | $6.90 | 2322 |
| 2024-10-04 | 13.68 | $6.77 | 641 |
| 2024-10-03 | 13.75 | $6.71 | 835 |
| 2024-10-02 | 13.96 | $6.85 | 732 |
| 2024-10-01 | 13.87 | $6.77 | 300 |
| 2024-09-30 | 13.97 | $7.09 | 1000 |
| 2024-09-27 | 13.20 | $7.11 | 2228 |
| 2024-09-26 | 12.33 | $7.03 | 2900 |
| 2024-09-25 | 11.56 | $6.68 | 2000 |
| 2024-09-24 | 11.41 | $6.55 | 1120 |
| 2024-09-23 | 11.58 | $6.47 | 18500 |
| 2024-09-20 | 11.93 | $6.39 | 1200 |
| 2024-09-19 | 12.50 | $6.55 | 1647 |
| 2024-09-18 | 12.97 | $6.68 | 1000 |
| 2024-09-17 | 12.82 | $6.62 | 2046 |
| 2024-09-16 | 12.79 | $6.36 | 4306 |
| 2024-09-13 | 13.38 | $6.42 | 3500 |
| 2024-09-12 | 13.78 | $6.24 | 6900 |
| 2024-09-11 | 14.31 | $6.15 | 5700 |
| 2024-09-10 | 14.58 | $6.07 | 8121 |
| 2024-09-09 | 14.65 | $6.12 | 6329 |
| 2024-09-06 | 14.72 | $6.29 | 1341 |
| 2024-09-05 | 15.42 | $6.48 | 1706 |
| 2024-09-04 | 15.70 | $6.44 | 6800 |
| 2024-09-03 | 15.99 | $6.42 | 700 |
| 2024-08-30 | 16.76 | $6.78 | 3437 |
| 2024-08-29 | 16.37 | $6.68 | 2503 |
| 2024-08-28 | 15.95 | $6.75 | 1300 |
| 2024-08-27 | 15.21 | $6.74 | 5228 |
| 2024-08-26 | 14.43 | $6.71 | 3400 |
| 2024-08-23 | 13.81 | $6.71 | 2738 |
| 2024-08-22 | 13.09 | $6.68 | 2704 |
| 2024-08-21 | 12.51 | $6.71 | 1200 |
| 2024-08-20 | 11.90 | $6.55 | 1603 |
| 2024-08-19 | 11.65 | $6.55 | 19244 |
| 2024-08-16 | 11.38 | $6.49 | 13947 |
| 2024-08-15 | 11.24 | $6.45 | 4306 |
| 2024-08-14 | 11.17 | $6.49 | 4000 |
| 2024-08-13 | 10.85 | $6.38 | 1000 |
| 2024-08-12 | 10.92 | $6.31 | 7035 |
| 2024-08-09 | 11.12 | $6.25 | 16700 |
| 2024-08-08 | 11.54 | $5.99 | 3800 |
| 2024-08-07 | 11.52 | $6.00 | 5806 |
| 2024-08-06 | 11.51 | $5.96 | 25200 |
| 2024-08-05 | 11.26 | $5.86 | 3400 |
| 2024-08-02 | 10.83 | $6.05 | 6241 |
| 2024-08-01 | 10.81 | $6.13 | 9320 |
| 2024-07-31 | 10.98 | $6.25 | 6910 |
| 2024-07-30 | 11.43 | $6.27 | 16900 |
| 2024-07-29 | 12.02 | $6.29 | 15700 |
| 2024-07-26 | 12.64 | $6.13 | 14225 |
| 2024-07-25 | 12.92 | $6.15 | 11200 |
| 2024-07-24 | 13.22 | $6.21 | 7543 |
| 2024-07-23 | 13.81 | $6.15 | 7243 |
| 2024-07-22 | 14.27 | $6.28 | 10737 |
| 2024-07-19 | 14.99 | $6.20 | 20240 |
| 2024-07-18 | 15.63 | $6.32 | 4136 |
| 2024-07-17 | 16.30 | $6.28 | 11100 |
| 2024-07-16 | 17.12 | $6.29 | 11816 |
| 2024-07-15 | 18.01 | $6.26 | 3700 |
| 2024-07-12 | 18.79 | $6.32 | 8100 |
| 2024-07-11 | 19.77 | $6.41 | 12200 |
| 2024-07-10 | 20.81 | $6.20 | 10700 |
| 2024-07-09 | 21.51 | $6.14 | 8335 |
| 2024-07-08 | 22.25 | $6.47 | 22810 |
| 2024-07-05 | 23.38 | $6.55 | 39000 |
| 2024-07-03 | 24.58 | $6.50 | 15400 |
| 2024-07-02 | 25.42 | $6.11 | 3300 |
| 2024-07-01 | 25.56 | $6.09 | 43600 |
| 2024-06-28 | 25.72 | $6.15 | 27200 |
| 2024-06-27 | 25.76 | $6.20 | 8200 |
| 2024-06-26 | 25.65 | $6.04 | 9618 |
| 2024-06-25 | 25.30 | $6.33 | 2700 |
| 2024-06-24 | 25.15 | $6.35 | 43400 |
| 2024-06-21 | 25.14 | $6.25 | 15848 |
| 2024-06-20 | 24.69 | $6.23 | 12817 |
| 2024-06-18 | 24.22 | $6.17 | 48327 |
| 2024-06-17 | 23.60 | $6.25 | 9500 |
| 2024-06-14 | 23.02 | $6.17 | 20500 |
| 2024-06-13 | 22.21 | $6.29 | 40100 |
| 2024-06-12 | 21.58 | $6.40 | 9100 |
| 2024-06-11 | 21.05 | $6.32 | 38327 |
| 2024-06-10 | 20.26 | $6.51 | 3700 |
| 2024-06-07 | 19.63 | $6.38 | 11835 |
| 2024-06-06 | 18.70 | $6.71 | 14500 |
| 2024-06-05 | 17.90 | $6.62 | 21945 |
| 2024-06-04 | 17.12 | $8.11 | 2400 |
| 2024-06-03 | 16.90 | $8.09 | 2200 |
| 2024-05-31 | 16.55 | $8.12 | 3121 |
| 2024-05-30 | 16.06 | $8.10 | 3000 |
| 2024-05-29 | 15.66 | $8.05 | 4000 |
| 2024-05-28 | 15.34 | $8.24 | 1939 |
| 2024-05-24 | 14.34 | $8.03 | 3435 |
| 2024-05-23 | 13.69 | $8.01 | 3738 |
| 2024-05-22 | 12.93 | $8.02 | 2000 |
| 2024-05-21 | 12.06 | $7.87 | 3422 |
| 2024-05-20 | 11.52 | $7.75 | 1638 |
| 2024-05-17 | 11.20 | $7.63 | 1318 |
| 2024-05-16 | 11.14 | $7.67 | 2400 |
| 2024-05-15 | 10.92 | $7.62 | 2300 |
| 2024-05-14 | 10.83 | $7.52 | 1129 |
| 2024-05-13 | 10.96 | $7.47 | 9800 |
| 2024-05-10 | 11.17 | $7.37 | 7412 |
| 2024-05-09 | 11.68 | $7.16 | 5946 |
| 2024-05-08 | 12.02 | $7.25 | 5200 |
| 2024-05-07 | 12.62 | $7.26 | 14000 |
| 2024-05-06 | 13.25 | $7.27 | 13000 |
| 2024-05-03 | 13.91 | $7.07 | 14200 |
| 2024-05-02 | 14.22 | $7.03 | 18600 |
| 2024-05-01 | 14.39 | $7.08 | 4037 |
| 2024-04-30 | 14.57 | $7.21 | 3141 |
| 2024-04-29 | 14.94 | $7.17 | 24300 |
| 2024-04-26 | 15.41 | $6.86 | 32200 |
| 2024-04-25 | 15.14 | $6.70 | 13100 |
| 2024-04-24 | 14.54 | $6.92 | 8300 |
| 2024-04-23 | 14.27 | $7.07 | 8100 |
| 2024-04-22 | 14.25 | $6.94 | 21400 |
| 2024-04-19 | 13.90 | $6.73 | 18149 |
| 2024-04-18 | 13.05 | $6.78 | 24304 |
| 2024-04-17 | 12.20 | $6.87 | 20742 |
| 2024-04-16 | 11.44 | $6.97 | 72900 |
| 2024-04-15 | 10.81 | $7.09 | 5600 |
| 2024-04-12 | 10.31 | $7.02 | 4243 |
| 2024-04-11 | 9.45 | $7.32 | 11314 |
| 2024-04-10 | 8.98 | $7.40 | 19103 |
| 2024-04-09 | 8.70 | $7.62 | 4941 |
| 2024-04-08 | 8.90 | $7.82 | 5636 |
| 2024-04-05 | 9.00 | $7.67 | 4946 |
| 2024-04-04 | 9.44 | $7.74 | 7047 |
| 2024-04-03 | 9.54 | $7.81 | 1944 |
| 2024-04-02 | 9.42 | $7.66 | 21900 |
| 2024-04-01 | 9.71 | $7.58 | 4800 |
| 2024-03-28 | 10.16 | $7.51 | 2527 |
| 2024-03-27 | 10.62 | $7.57 | 3827 |
| 2024-03-26 | 10.70 | $7.57 | 6000 |
| 2024-03-25 | 10.79 | $7.57 | 5200 |
| 2024-03-22 | 10.95 | $7.53 | 3100 |
| 2024-03-21 | 11.17 | $7.54 | 2800 |
| 2024-03-20 | 11.35 | $7.50 | 5223 |
| 2024-03-19 | 11.70 | $7.56 | 2846 |
| 2024-03-18 | 11.70 | $7.51 | 9020 |
| 2024-03-15 | 11.88 | $7.64 | 3906 |
| 2024-03-14 | 11.75 | $7.52 | 1700 |
| 2024-03-13 | 11.90 | $7.51 | 3447 |
| 2024-03-12 | 12.04 | $7.53 | 5480 |
| 2024-03-11 | 12.14 | $7.40 | 9700 |
| 2024-03-08 | 12.55 | $7.43 | 4700 |
| 2024-03-07 | 12.83 | $7.54 | 9547 |
| 2024-03-06 | 12.98 | $7.33 | 11135 |
| 2024-03-05 | 13.53 | $7.13 | 5631 |
| 2024-03-04 | 13.91 | $7.33 | 4900 |
| 2024-03-01 | 14.53 | $7.52 | 7200 |
| 2024-02-29 | 14.82 | $7.18 | 7943 |
| 2024-02-28 | 15.33 | $7.08 | 5116 |
| 2024-02-27 | 15.63 | $7.02 | 8037 |
| 2024-02-26 | 15.69 | $7.04 | 4200 |
| 2024-02-23 | 15.82 | $7.22 | 6002 |
| 2024-02-22 | 16.24 | $7.25 | 5526 |
| 2024-02-21 | 16.54 | $7.19 | 4148 |
| 2024-02-20 | 16.65 | $7.37 | 5800 |
| 2024-02-16 | 17.22 | $7.40 | 7930 |
| 2024-02-15 | 17.82 | $7.38 | 9500 |
| 2024-02-14 | 18.40 | $7.15 | 5700 |
| 2024-02-13 | 18.42 | $7.00 | 4334 |
| 2024-02-12 | 18.14 | $7.17 | 11443 |
| 2024-02-09 | 18.21 | $7.09 | 7725 |
| 2024-02-08 | 17.91 | $6.99 | 8300 |
| 2024-02-07 | 17.28 | $7.22 | 6349 |
| 2024-02-06 | 17.01 | $7.24 | 13034 |
| 2024-02-05 | 16.86 | $7.09 | 9000 |
| 2024-02-02 | 16.24 | $7.33 | 3300 |
| 2024-02-01 | 16.22 | $7.53 | 7500 |
| 2024-01-31 | 16.40 | $7.58 | 6231 |
| 2024-01-30 | 16.96 | $7.51 | 3000 |
| 2024-01-29 | 17.22 | $7.51 | 4424 |
| 2024-01-26 | 17.50 | $7.51 | 4844 |
| 2024-01-25 | 17.89 | $7.40 | 1914 |
| 2024-01-24 | 18.06 | $7.36 | 3500 |
| 2024-01-23 | 17.97 | $7.27 | 13548 |
| 2024-01-22 | 17.67 | $7.15 | 7234 |
| 2024-01-19 | 16.89 | $7.25 | 4533 |
| 2024-01-18 | 16.21 | $7.38 | 6400 |
| 2024-01-17 | 15.79 | $7.51 | 7100 |
| 2024-01-16 | 15.60 | $7.61 | 5216 |
| 2024-01-12 | 15.59 | $7.80 | 2209 |
| 2024-01-11 | 16.13 | $7.83 | 3800 |
| 2024-01-10 | 16.70 | $7.84 | 2900 |
| 2024-01-09 | 17.32 | $7.86 | 41931 |
| 2024-01-08 | 18.05 | $7.98 | 1812 |
| 2024-01-05 | 18.89 | $8.10 | 4100 |
| 2024-01-04 | 19.42 | $8.21 | 3700 |
| 2024-01-03 | 19.63 | $8.10 | 2111 |
| 2024-01-02 | 20.14 | $8.35 | 2044 |
| 2023-12-29 | 19.83 | $8.15 | 1700 |
| 2023-12-28 | 20.00 | $8.10 | 1900 |
| 2023-12-27 | 20.23 | $8.15 | 6924 |
| 2023-12-26 | 20.30 | $8.14 | 7300 |
| 2023-12-22 | 20.42 | $8.08 | 3300 |
| 2023-12-21 | 20.55 | $7.96 | 9900 |
| 2023-12-20 | 20.91 | $7.95 | 5000 |
| 2023-12-19 | 21.31 | $7.95 | 3900 |
| 2023-12-18 | 21.72 | $7.83 | 7000 |
| 2023-12-15 | 22.44 | $7.91 | 2220 |
| 2023-12-14 | 23.06 | $7.86 | 3600 |
| 2023-12-13 | 23.69 | $7.74 | 7548 |
| 2023-12-12 | 24.60 | $7.63 | 2200 |
| 2023-12-11 | 25.85 | $7.82 | 3700 |
| 2023-12-08 | 26.79 | $7.95 | 3845 |
| 2023-12-07 | 27.38 | $7.95 | 2900 |
| 2023-12-06 | 28.03 | $7.97 | 1400 |
| 2023-12-05 | 28.49 | $7.95 | 5500 |
| 2023-12-04 | 28.97 | $7.80 | 11900 |
| 2023-12-01 | 29.78 | $7.85 | 2147 |
| 2023-11-30 | 30.60 | $7.71 | 3800 |
| 2023-11-29 | 31.62 | $8.43 | 4329 |
| 2023-11-28 | 30.58 | $8.54 | 2200 |
| 2023-11-27 | 29.42 | $8.38 | 1800 |
| 2023-11-24 | 28.47 | $8.49 | 5927 |
| 2023-11-22 | 27.17 | $8.44 | 5026 |
| 2023-11-21 | 25.86 | $8.36 | 7700 |
| 2023-11-20 | 24.56 | $8.29 | 6500 |
| 2023-11-17 | 23.27 | $8.26 | 7100 |
| 2023-11-16 | 21.91 | $8.13 | 6000 |
| 2023-11-15 | 20.54 | $8.25 | 3217 |
| 2023-11-14 | 18.90 | $8.20 | 4017 |
| 2023-11-13 | 17.23 | $7.57 | 15100 |
| 2023-11-10 | 16.19 | $7.42 | 4027 |
| 2023-11-09 | 15.46 | $7.41 | 3400 |
| 2023-11-08 | 14.59 | $7.36 | 6400 |
| 2023-11-07 | 13.81 | $7.20 | 9100 |
| 2023-11-06 | 13.13 | $7.25 | 43807 |
| 2023-11-03 | 12.38 | $7.23 | 17600 |
| 2023-11-02 | 11.99 | $6.93 | 11836 |
| 2023-11-01 | 12.10 | $6.75 | 57100 |
| 2023-10-31 | 12.62 | $6.81 | 30200 |
| 2023-10-30 | 13.21 | $6.69 | 24400 |
| 2023-10-27 | 13.45 | $6.69 | 30406 |
| 2023-10-26 | 13.78 | $6.60 | 42700 |
| 2023-10-25 | 13.74 | $6.71 | 23944 |
| 2023-10-24 | 14.06 | $6.92 | 9728 |
| 2023-10-23 | 14.58 | $6.93 | 23800 |
| 2023-10-20 | 15.12 | $6.85 | 14500 |
| 2023-10-19 | 15.75 | $6.98 | 14600 |
| 2023-10-18 | 16.16 | $6.95 | 52009 |
| 2023-10-17 | 16.70 | $7.11 | 40832 |
| 2023-10-16 | 16.94 | $7.19 | 2300 |
| 2023-10-13 | 16.87 | $7.05 | 26721 |
| 2023-10-12 | 17.01 | $7.08 | 45900 |
| 2023-10-11 | 17.12 | $7.07 | 13200 |
| 2023-10-10 | 17.28 | $7.15 | 22811 |
| 2023-10-09 | 17.17 | $6.94 | 5034 |
| 2023-10-06 | 17.83 | $7.10 | 33732 |
| 2023-10-05 | 17.95 | $7.09 | 5700 |
| 2023-10-04 | 18.08 | $7.22 | 4541 |
| 2023-10-03 | 18.08 | $6.78 | 12500 |
| 2023-10-02 | 18.84 | $6.87 | 14400 |
| 2023-09-29 | 19.69 | $6.76 | 15500 |
| 2023-09-28 | 20.37 | $6.66 | 30807 |
| 2023-09-27 | 20.58 | $6.61 | 9414 |
| 2023-09-26 | 20.54 | $6.70 | 13600 |
| 2023-09-25 | 20.69 | $6.72 | 18000 |
| 2023-09-22 | 20.85 | $6.52 | 4100 |
| 2023-09-21 | 20.32 | $6.65 | 9927 |
| 2023-09-20 | 20.02 | $6.80 | 8400 |
| 2023-09-19 | 19.95 | $6.74 | 14433 |
| 2023-09-18 | 19.80 | $6.77 | 19200 |
| 2023-09-15 | 19.89 | $6.68 | 9600 |
| 2023-09-14 | 19.98 | $6.71 | 10200 |
| 2023-09-13 | 19.75 | $6.63 | 4001 |
| 2023-09-12 | 19.52 | $6.67 | 12300 |
| 2023-09-11 | 19.13 | $6.71 | 14820 |
| 2023-09-08 | 18.79 | $6.62 | 4624 |
| 2023-09-07 | 18.23 | $6.64 | 6600 |
| 2023-09-06 | 17.61 | $6.76 | 3600 |
| 2023-09-05 | 17.20 | $6.91 | 16100 |
| 2023-09-01 | 17.06 | $6.97 | 10433 |
| 2023-08-31 | 17.07 | $7.10 | 5100 |
| 2023-08-30 | 17.35 | $7.19 | 10726 |
| 2023-08-29 | 17.85 | $7.18 | 9200 |
| 2023-08-28 | 18.32 | $7.10 | 12600 |
| 2023-08-25 | 18.58 | $7.03 | 3236 |
| 2023-08-24 | 18.98 | $6.80 | 10700 |
| 2023-08-23 | 18.29 | $6.87 | 6700 |
| 2023-08-22 | 17.66 | $6.69 | 10400 |
| 2023-08-21 | 16.37 | $6.67 | 18040 |
| 2023-08-18 | 15.01 | $6.77 | 5221 |
| 2023-08-17 | 13.77 | $6.97 | 4512 |
| 2023-08-16 | 12.83 | $7.08 | 8411 |
| 2023-08-15 | 11.98 | $7.27 | 2700 |
| 2023-08-14 | 11.57 | $7.42 | 11400 |
| 2023-08-11 | 11.25 | $7.37 | 4700 |
| 2023-08-10 | 11.03 | $7.76 | 3343 |
| 2023-08-09 | 11.39 | $7.83 | 3522 |
| 2023-08-08 | 11.88 | $7.83 | 4300 |
| 2023-08-07 | 12.40 | $8.08 | 11211 |
| 2023-08-04 | 12.62 | $7.91 | 3612 |
| 2023-08-03 | 13.09 | $7.91 | 3622 |
| 2023-08-02 | 13.75 | $7.75 | 636 |
| 2023-08-01 | 13.96 | $7.97 | 7300 |
| 2023-07-31 | 14.63 | $8.06 | 2200 |
| 2023-07-28 | 14.97 | $8.12 | 4700 |
| 2023-07-27 | 15.19 | $8.22 | 2918 |
| 2023-07-26 | 15.07 | $8.18 | 3000 |
| 2023-07-25 | 15.29 | $8.18 | 5400 |
| 2023-07-24 | 15.35 | $8.18 | 3000 |
| 2023-07-21 | 15.43 | $8.15 | 2200 |
| 2023-07-20 | 15.60 | $8.16 | 1800 |
| 2023-07-19 | 15.58 | $8.16 | 2733 |
| 2023-07-18 | 15.58 | $8.15 | 5202 |
| 2023-07-17 | 15.65 | $8.13 | 5832 |
| 2023-07-14 | 15.77 | $8.09 | 2025 |
| 2023-07-13 | 15.94 | $8.09 | 1209 |
| 2023-07-12 | 16.13 | $7.94 | 2729 |
| 2023-07-11 | 16.68 | $7.79 | 5400 |
| 2023-07-10 | 17.52 | $7.60 | 2847 |
| 2023-07-07 | 17.91 | $7.60 | 11815 |
| 2023-07-06 | 18.38 | $7.40 | 949 |
| 2023-07-05 | 18.31 | $7.62 | 2216 |
| 2023-07-03 | 18.64 | $7.60 | 1418 |
| 2023-06-30 | 19.02 | $7.64 | 2225 |
| 2023-06-29 | 19.01 | $7.54 | 2826 |
| 2023-06-28 | 18.71 | $7.48 | 3607 |
| 2023-06-27 | 18.23 | $7.44 | 10400 |
| 2023-06-26 | 17.73 | $7.37 | 8549 |
| 2023-06-23 | 17.20 | $7.47 | 4000 |
| 2023-06-22 | 16.87 | $7.50 | 2500 |
| 2023-06-21 | 16.61 | $7.58 | 1637 |
| 2023-06-20 | 16.55 | $7.62 | 2800 |
| 2023-06-16 | 16.49 | $7.89 | 1931 |
| 2023-06-15 | 17.05 | $7.85 | 2800 |
| 2023-06-14 | 17.51 | $7.97 | 2000 |
| 2023-06-13 | 18.23 | $8.03 | 2200 |
| 2023-06-12 | 19.10 | $7.89 | 4301 |
| 2023-06-09 | 19.73 | $7.67 | 3000 |
| 2023-06-08 | 19.94 | $7.67 | 2500 |
| 2023-06-07 | 20.06 | $7.59 | 1403 |
| 2023-06-06 | 20.05 | $7.60 | 5602 |
| 2023-06-05 | 20.01 | $7.58 | 3400 |
| 2023-06-02 | 19.95 | $7.59 | 3831 |
| 2023-06-01 | 20.00 | $7.45 | 3600 |
| 2023-05-31 | 19.84 | $7.28 | 2908 |
| 2023-05-30 | 19.15 | $7.66 | 2000 |
| 2023-05-26 | 19.20 | $7.87 | 2140 |
| 2023-05-25 | 19.58 | $7.68 | 2744 |
| 2023-05-24 | 19.64 | $7.68 | 23100 |
| 2023-05-23 | 19.71 | $8.02 | 1729 |
| 2023-05-22 | 20.60 | $8.28 | 3600 |
| 2023-05-19 | 21.23 | $8.39 | 1115 |
| 2023-05-18 | 21.56 | $8.26 | 600 |
| 2023-05-17 | 22.20 | $8.43 | 1001 |
| 2023-05-16 | 22.48 | $8.52 | 1925 |
| 2023-05-15 | 22.47 | $8.51 | 1900 |
| 2023-05-12 | 22.48 | $8.37 | 5448 |
| 2023-05-11 | 22.72 | $8.44 | 2300 |
| 2023-05-10 | 22.80 | $8.52 | 7100 |
| 2023-05-09 | 22.64 | $8.46 | 10400 |
| 2023-05-08 | 22.60 | $8.65 | 3009 |
| 2023-05-05 | 22.22 | $8.62 | 7646 |
| 2023-05-04 | 21.86 | $8.43 | 2300 |
| 2023-05-03 | 21.76 | $8.46 | 1013 |
| 2023-05-02 | 21.46 | $8.31 | 746 |
| 2023-05-01 | 21.39 | $8.34 | 739 |
| 2023-04-28 | 21.18 | $8.36 | 3716 |
| 2023-04-27 | 20.97 | $8.18 | 900 |
| 2023-04-26 | 21.02 | $8.27 | 4000 |
| 2023-04-25 | 20.80 | $8.33 | 1429 |
| 2023-04-24 | 20.41 | $8.37 | 2900 |
| 2023-04-21 | 20.07 | $8.09 | 1800 |
| 2023-04-20 | 20.12 | $7.96 | 3700 |
| 2023-04-19 | 20.36 | $7.76 | 1849 |
| 2023-04-18 | 20.98 | $7.84 | 3000 |
| 2023-04-17 | 21.43 | $7.60 | 4600 |
| 2023-04-14 | 22.43 | $8.11 | 2239 |
| 2023-04-13 | 22.12 | $8.21 | 1300 |
| 2023-04-12 | 21.45 | $8.13 | 2811 |
| 2023-04-11 | 20.87 | $8.02 | 4500 |
| 2023-04-10 | 20.31 | $7.88 | 2922 |
| 2023-04-06 | 19.71 | $7.99 | 2119 |
| 2023-04-05 | 19.27 | $7.87 | 1501 |
| 2023-04-04 | 18.99 | $7.89 | 3400 |
| 2023-04-03 | 18.70 | $7.63 | 4000 |
| 2023-03-31 | 18.91 | $7.58 | 3708 |
| 2023-03-30 | 19.23 | $7.63 | 12928 |
| 2023-03-29 | 19.43 | $7.50 | 1622 |
| 2023-03-28 | 19.94 | $7.48 | 2200 |
| 2023-03-27 | 20.47 | $7.43 | 9300 |
| 2023-03-24 | 21.11 | $7.42 | 2348 |
| 2023-03-23 | 21.85 | $7.55 | 3600 |
| 2023-03-22 | 22.24 | $7.64 | 6317 |
| 2023-03-21 | 22.54 | $7.63 | 9300 |
| 2023-03-20 | 23.03 | $7.43 | 2921 |
| 2023-03-17 | 23.84 | $7.44 | 2233 |
| 2023-03-16 | 24.73 | $7.59 | 3700 |
| 2023-03-15 | 25.34 | $7.53 | 2400 |
| 2023-03-14 | 26.07 | $7.80 | 12600 |
| 2023-03-13 | 26.06 | $7.59 | 6025 |
| 2023-03-10 | 26.40 | $7.70 | 3600 |
| 2023-03-09 | 26.35 | $7.83 | 3525 |
| 2023-03-08 | 25.97 | $7.82 | 2914 |
| 2023-03-07 | 25.65 | $8.16 | 2500 |
| 2023-03-06 | 25.16 | $7.88 | 3939 |
| 2023-03-03 | 24.89 | $7.87 | 1649 |
| 2023-03-02 | 24.74 | $7.63 | 4125 |
| 2023-03-01 | 24.94 | $7.72 | 11443 |
| 2023-02-28 | 25.15 | $7.92 | 4016 |
| 2023-02-27 | 25.05 | $8.05 | 9013 |
| 2023-02-24 | 24.43 | $8.01 | 10628 |
| 2023-02-23 | 23.80 | $7.37 | 3800 |
| 2023-02-22 | 23.77 | $7.26 | 2734 |
| 2023-02-21 | 24.25 | $7.14 | 1500 |
| 2023-02-17 | 24.88 | $7.17 | 2400 |
| 2023-02-16 | 25.57 | $7.26 | 1037 |
| 2023-02-15 | 26.17 | $7.29 | 1600 |
| 2023-02-14 | 26.73 | $7.30 | 7833 |
| 2023-02-13 | 27.25 | $7.18 | 3300 |
| 2023-02-10 | 27.99 | $6.97 | 7100 |
| 2023-02-09 | 29.04 | $7.37 | 2200 |
| 2023-02-08 | 29.15 | $7.18 | 3106 |
| 2023-02-07 | 29.57 | $7.45 | 4000 |
| 2023-02-06 | 29.40 | $7.26 | 3700 |
| 2023-02-03 | 29.30 | $7.39 | 4311 |
| 2023-02-02 | 29.00 | $7.55 | 7033 |
| 2023-02-01 | 28.24 | $7.40 | 6400 |
| 2023-01-31 | 27.61 | $7.20 | 1800 |
| 2023-01-30 | 27.22 | $7.23 | 13000 |
| 2023-01-27 | 26.76 | $7.27 | 3700 |
| 2023-01-26 | 26.26 | $7.37 | 4800 |
| 2023-01-25 | 25.45 | $7.24 | 4000 |
| 2023-01-24 | 24.74 | $7.30 | 12132 |
| 2023-01-23 | 23.63 | $6.86 | 6200 |
| 2023-01-20 | 22.99 | $6.74 | 2200 |
| 2023-01-19 | 22.57 | $6.69 | 12322 |
| 2023-01-18 | 22.16 | $6.91 | 15135 |
| 2023-01-17 | 20.95 | $6.80 | 5243 |
| 2023-01-13 | 19.93 | $6.63 | 7200 |
| 2023-01-12 | 19.13 | $6.55 | 4200 |
| 2023-01-11 | 18.44 | $6.42 | 4230 |
| 2023-01-10 | 17.88 | $6.33 | 9848 |
| 2023-01-09 | 17.52 | $6.53 | 22700 |
| 2023-01-06 | 16.61 | $6.38 | 11300 |
| 2023-01-05 | 15.98 | $6.25 | 8137 |
| 2023-01-04 | 15.34 | $6.28 | 15100 |
| 2023-01-03 | 14.80 | $6.07 | 21300 |
| 2022-12-30 | 14.56 | $5.99 | 7416 |
| 2022-12-29 | 14.47 | $6.03 | 9446 |
| 2022-12-28 | 14.32 | $5.82 | 11800 |
| 2022-12-27 | 14.44 | $5.82 | 11707 |
| 2022-12-23 | 14.67 | $5.84 | 11801 |
| 2022-12-22 | 14.84 | $5.78 | 6900 |
| 2022-12-21 | 15.22 | $5.86 | 24540 |
| 2022-12-20 | 15.53 | $5.54 | 12339 |
| 2022-12-19 | 16.22 | $5.72 | 19500 |
| 2022-12-16 | 16.80 | $5.75 | 7800 |
| 2022-12-15 | 17.43 | $5.85 | 5500 |
| 2022-12-14 | 17.75 | $6.32 | 7500 |
| 2022-12-13 | 16.88 | $6.24 | 4900 |
| 2022-12-12 | 16.11 | $6.13 | 7800 |
| 2022-12-09 | 15.51 | $6.03 | 7503 |
| 2022-12-08 | 15.11 | $5.86 | 6411 |
| 2022-12-07 | 15.04 | $5.90 | 5400 |
| 2022-12-06 | 14.97 | $5.76 | 10400 |
| 2022-12-05 | 14.96 | $5.92 | 5600 |
| 2022-12-02 | 14.41 | $5.90 | 7016 |
| 2022-12-01 | 13.99 | $6.08 | 10229 |
| 2022-11-30 | 13.23 | $5.89 | 9300 |
| 2022-11-29 | 12.83 | $5.78 | 20200 |
| 2022-11-28 | 12.60 | $5.66 | 15235 |
| 2022-11-25 | 12.51 | $5.58 | 14410 |
| 2022-11-23 | 12.67 | $5.53 | 8200 |
| 2022-11-22 | 12.84 | $5.55 | 48546 |
| 2022-11-21 | 13.17 | $5.61 | 31600 |
| 2022-11-18 | 13.38 | $5.60 | 31400 |
| 2022-11-17 | 13.66 | $5.57 | 25548 |
| 2022-11-16 | 13.98 | $5.65 | 34200 |
| 2022-11-15 | 13.95 | $5.70 | 18300 |
| 2022-11-14 | 13.81 | $5.78 | 13728 |
| 2022-11-11 | 13.42 | $5.84 | 15000 |
| 2022-11-10 | 13.01 | $5.39 | 21919 |
| 2022-11-09 | 13.30 | $5.23 | 23300 |
| 2022-11-08 | 13.94 | $5.27 | 39000 |
| 2022-11-07 | 14.66 | $5.33 | 69617 |
| 2022-11-04 | 15.32 | $5.39 | 46749 |
| 2022-11-03 | 16.01 | $5.01 | 53903 |
| 2022-11-02 | 16.15 | $5.18 | 43204 |
| 2022-11-01 | 16.72 | $5.18 | 39000 |
| 2022-10-31 | 16.97 | $5.02 | 101200 |
| 2022-10-28 | 16.99 | $5.07 | 21700 |
| 2022-10-27 | 17.04 | $5.08 | 20413 |
| 2022-10-26 | 17.17 | $5.22 | 32035 |
| 2022-10-25 | 17.43 | $5.30 | 50135 |
| 2022-10-24 | 18.02 | $5.48 | 82000 |
| 2022-10-21 | 18.82 | $5.56 | 116640 |
| 2022-10-20 | 19.67 | $5.37 | 62100 |
| 2022-10-19 | 20.41 | $5.31 | 15533 |
| 2022-10-18 | 21.06 | $5.64 | 76913 |
| 2022-10-17 | 21.95 | $5.65 | 111100 |
| 2022-10-14 | 22.89 | $5.50 | 104100 |
| 2022-10-13 | 24.06 | $5.40 | 50124 |
| 2022-10-12 | 25.03 | $5.11 | 45100 |
| 2022-10-11 | 25.36 | $5.46 | 105020 |
| 2022-10-10 | 26.18 | $5.25 | 76300 |
| 2022-10-07 | 26.64 | $5.19 | 62000 |
| 2022-10-06 | 26.98 | $5.33 | 44115 |
| 2022-10-05 | 27.58 | $5.33 | 48000 |
| 2022-10-04 | 28.14 | $5.43 | 58400 |
| 2022-10-03 | 28.93 | $5.19 | 81224 |
| 2022-09-30 | 29.18 | $5.04 | 75546 |
| 2022-09-29 | 29.05 | $4.84 | 87715 |
| 2022-09-28 | 28.16 | $4.89 | 34113 |
| 2022-09-27 | 27.34 | $4.75 | 95300 |
| 2022-09-26 | 26.40 | $4.85 | 118441 |
| 2022-09-23 | 25.59 | $4.87 | 52322 |
| 2022-09-22 | 24.74 | $4.96 | 62000 |
| 2022-09-21 | 23.93 | $5.08 | 30412 |
| 2022-09-20 | 23.19 | $5.24 | 104707 |
| 2022-09-19 | 22.66 | $5.26 | 69343 |
| 2022-09-16 | 22.13 | $5.40 | 129300 |
| 2022-09-15 | 21.71 | $5.48 | 100600 |
| 2022-09-14 | 21.44 | $5.48 | 41900 |
| 2022-09-13 | 21.19 | $5.56 | 45100 |
| 2022-09-12 | 20.94 | $5.81 | 175718 |
| 2022-09-09 | 21.12 | $5.65 | 47006 |
| 2022-09-08 | 20.92 | $5.45 | 73117 |
| 2022-09-07 | 20.16 | $5.52 | 59104 |
| 2022-09-06 | 19.49 | $5.41 | 118638 |
| 2022-09-02 | 18.55 | $5.48 | 60700 |
| 2022-09-01 | 17.65 | $5.43 | 79400 |
| 2022-08-31 | 16.25 | $5.66 | 52100 |
| 2022-08-30 | 15.08 | $5.80 | 77300 |
| 2022-08-29 | 13.97 | $5.75 | 209832 |
| 2022-08-26 | 12.73 | $5.74 | 71706 |
| 2022-08-25 | 11.43 | $6.06 | 22600 |
| 2022-08-24 | 10.34 | $6.50 | 39128 |
| 2022-08-23 | 9.89 | $6.46 | 46235 |
| 2022-08-22 | 9.34 | $6.50 | 69227 |
| 2022-08-19 | 8.86 | $6.92 | 20721 |
| 2022-08-18 | 9.01 | $7.04 | 40800 |
| 2022-08-17 | 9.23 | $7.16 | 10200 |
| 2022-08-16 | 9.60 | $7.28 | 34800 |
| 2022-08-15 | 9.75 | $7.35 | 27038 |
| 2022-08-12 | 9.75 | $7.51 | 13102 |
| 2022-08-11 | 9.44 | $7.53 | 15500 |
| 2022-08-10 | 9.05 | $7.31 | 9400 |
| 2022-08-09 | 9.03 | $7.06 | 23519 |
| 2022-08-08 | 9.49 | $7.21 | 23000 |
| 2022-08-05 | 9.53 | $7.14 | 24032 |
| 2022-08-04 | 9.76 | $7.06 | 39137 |
| 2022-08-03 | 10.01 | $6.95 | 34100 |
| 2022-08-02 | 10.38 | $6.91 | 9722 |
| 2022-08-01 | 10.75 | $6.96 | 44807 |
| 2022-07-29 | 11.25 | $7.15 | 53718 |
| 2022-07-28 | 11.64 | $7.01 | 86200 |
| 2022-07-27 | 12.18 | $6.95 | 74833 |
| 2022-07-26 | 12.67 | $6.75 | 71100 |
| 2022-07-25 | 12.80 | $6.88 | 17000 |
| 2022-07-22 | 13.15 | $7.12 | 15225 |
| 2022-07-21 | 13.83 | $7.24 | 53700 |
| 2022-07-20 | 14.27 | $6.96 | 23400 |
| 2022-07-19 | 14.96 | $6.95 | 110300 |
| 2022-07-18 | 15.64 | $6.80 | 55200 |
| 2022-07-15 | 16.36 | $6.72 | 60600 |
| 2022-07-14 | 16.34 | $6.47 | 61025 |
| 2022-07-13 | 15.80 | $6.76 | 67519 |
| 2022-07-12 | 15.77 | $6.74 | 65200 |
| 2022-07-11 | 15.54 | $6.79 | 124500 |
| 2022-07-08 | 15.50 | $6.79 | 54900 |
| 2022-07-07 | 15.46 | $7.10 | 40319 |
| 2022-07-06 | 15.86 | $6.97 | 45100 |
| 2022-07-05 | 16.06 | $6.82 | 69000 |
| 2022-07-01 | 15.90 | $7.03 | 28027 |
| 2022-06-30 | 16.10 | $6.90 | 54300 |
| 2022-06-29 | 16.07 | $6.88 | 88123 |
| 2022-06-28 | 16.02 | $7.12 | 50100 |
| 2022-06-27 | 16.35 | $7.13 | 188607 |
| 2022-06-24 | 16.78 | $7.08 | 52900 |
| 2022-06-23 | 17.11 | $6.85 | 31900 |
| 2022-06-22 | 17.01 | $6.78 | 117800 |
| 2022-06-21 | 16.79 | $6.69 | 161100 |
| 2022-06-17 | 16.36 | $6.57 | 35246 |
| 2022-06-16 | 15.66 | $6.47 | 25300 |
| 2022-06-15 | 14.90 | $7.27 | 145600 |
| 2022-06-14 | 15.09 | $7.32 | 137903 |
| 2022-06-13 | 15.49 | $7.33 | 18600 |
| 2022-06-10 | 15.90 | $7.56 | 60332 |
| 2022-06-09 | 16.63 | $7.68 | 16012 |
| 2022-06-08 | 17.05 | $7.87 | 35100 |
| 2022-06-07 | 17.20 | $7.81 | 29131 |
| 2022-06-06 | 17.41 | $7.82 | 3231 |
| 2022-06-03 | 17.57 | $7.78 | 69900 |
| 2022-06-02 | 17.83 | $7.92 | 51307 |
| 2022-06-01 | 18.05 | $7.70 | 41400 |
| 2022-05-31 | 18.50 | $7.76 | 77322 |
| 2022-05-27 | 18.77 | $7.54 | 72920 |
| 2022-05-26 | 19.45 | $7.21 | 14324 |
| 2022-05-25 | 20.35 | $7.09 | 18300 |
| 2022-05-24 | 21.03 | $6.96 | 72536 |
| 2022-05-23 | 21.55 | $7.00 | 121024 |
| 2022-05-20 | 22.25 | $7.16 | 44200 |
| 2022-05-19 | 23.22 | $7.32 | 45700 |
| 2022-05-18 | 24.35 | $7.20 | 20400 |
| 2022-05-17 | 25.55 | $7.41 | 38700 |
| 2022-05-16 | 26.68 | $7.19 | 114600 |
| 2022-05-13 | 27.88 | $7.01 | 26836 |
| 2022-05-12 | 28.91 | $6.79 | 42100 |
| 2022-05-11 | 29.55 | $6.75 | 28428 |
| 2022-05-10 | 30.26 | $6.58 | 35400 |
| 2022-05-09 | 30.40 | $6.31 | 85636 |
| 2022-05-06 | 29.84 | $6.41 | 80400 |
| 2022-05-05 | 29.41 | $6.49 | 15303 |
| 2022-05-04 | 29.06 | $6.69 | 28418 |
| 2022-05-03 | 28.82 | $6.68 | 53206 |
| 2022-05-02 | 28.33 | $6.63 | 69415 |
| 2022-04-29 | 27.81 | $6.76 | 42700 |
| 2022-04-28 | 27.36 | $6.83 | 51511 |
| 2022-04-27 | 26.92 | $6.80 | 21900 |
| 2022-04-26 | 26.40 | $6.75 | 44000 |
| 2022-04-25 | 25.87 | $7.07 | 55800 |
| 2022-04-22 | 25.51 | $7.20 | 19300 |
| 2022-04-21 | 25.37 | $7.44 | 29600 |
| 2022-04-20 | 25.50 | $7.57 | 37000 |
| 2022-04-19 | 25.79 | $7.51 | 23300 |
| 2022-04-18 | 25.98 | $7.28 | 59900 |
| 2022-04-14 | 26.11 | $7.30 | 39545 |
| 2022-04-13 | 25.95 | $7.36 | 20800 |
| 2022-04-12 | 25.94 | $7.47 | 19323 |
| 2022-04-11 | 26.04 | $7.70 | 42744 |
| 2022-04-08 | 26.35 | $7.96 | 20200 |
| 2022-04-07 | 26.96 | $7.95 | 35800 |
| 2022-04-06 | 27.59 | $7.71 | 12000 |
| 2022-04-05 | 27.90 | $8.09 | 32700 |
| 2022-04-04 | 28.62 | $8.16 | 22300 |
| 2022-04-01 | 29.47 | $8.17 | 25226 |
| 2022-03-31 | 30.35 | $7.87 | 32300 |
| 2022-03-30 | 30.87 | $8.10 | 12115 |
| 2022-03-29 | 31.68 | $8.30 | 29323 |
| 2022-03-28 | 32.75 | $7.79 | 49811 |
| 2022-03-25 | 33.07 | $7.96 | 45400 |
| 2022-03-24 | 33.60 | $8.35 | 22048 |
| 2022-03-23 | 34.43 | $8.11 | 19511 |
| 2022-03-22 | 34.90 | $8.26 | 65600 |
| 2022-03-21 | 35.60 | $8.07 | 37600 |
| 2022-03-18 | 35.89 | $8.14 | 18607 |
| 2022-03-17 | 36.28 | $8.18 | 18020 |
| 2022-03-16 | 36.79 | $8.16 | 27249 |
| 2022-03-15 | 37.27 | $7.65 | 13700 |
| 2022-03-14 | 36.97 | $7.76 | 126600 |
| 2022-03-11 | 36.74 | $7.60 | 60600 |
| 2022-03-10 | 36.51 | $7.57 | 51900 |
| 2022-03-09 | 35.64 | $7.97 | 26500 |
| 2022-03-08 | 34.87 | $7.59 | 61743 |
| 2022-03-07 | 33.59 | $7.40 | 64400 |
| 2022-03-04 | 32.24 | $7.79 | 38000 |
| 2022-03-03 | 31.03 | $8.23 | 36529 |
| 2022-03-02 | 30.03 | $8.36 | 21128 |
| 2022-03-01 | 29.08 | $8.28 | 28100 |
| 2022-02-28 | 28.08 | $8.53 | 63500 |
| 2022-02-25 | 27.20 | $8.48 | 9200 |
| 2022-02-24 | 26.11 | $8.49 | 13500 |
| 2022-02-23 | 24.94 | $8.72 | 21700 |
| 2022-02-22 | 23.98 | $8.82 | 55118 |
| 2022-02-18 | 23.01 | $8.93 | 16700 |
| 2022-02-17 | 22.05 | $9.05 | 5008 |
| 2022-02-16 | 21.22 | $9.52 | 15326 |
| 2022-02-15 | 20.70 | $9.53 | 16703 |
| 2022-02-14 | 20.14 | $9.28 | 30125 |
| 2022-02-11 | 19.24 | $10.41 | 22148 |
| 2022-02-10 | 19.48 | $10.73 | 20405 |
| 2022-02-09 | 20.13 | $10.80 | 43628 |
| 2022-02-08 | 20.83 | $10.45 | 16836 |
| 2022-02-07 | 20.84 | $10.47 | 29113 |
| 2022-02-04 | 20.88 | $10.56 | 19501 |
| 2022-02-03 | 20.97 | $10.64 | 2045 |
| 2022-02-02 | 21.27 | $10.64 | 7800 |
| 2022-02-01 | 21.56 | $10.36 | 27625 |
| 2022-01-31 | 21.37 | $10.18 | 48800 |
| 2022-01-28 | 20.87 | $9.96 | 16406 |
| 2022-01-27 | 19.87 | $10.07 | 19535 |
| 2022-01-26 | 18.96 | $10.02 | 17400 |
| 2022-01-25 | 18.00 | $9.97 | 29837 |
| 2022-01-24 | 16.53 | $10.12 | 25410 |
| 2022-01-21 | 15.04 | $10.62 | 26100 |
| 2022-01-20 | 14.07 | $10.87 | 13900 |
| 2022-01-19 | 13.35 | $11.02 | 33800 |
| 2022-01-18 | 12.73 | $10.92 | 13800 |
| 2022-01-14 | 11.89 | $11.37 | 5003 |
| 2022-01-13 | 11.48 | $11.99 | 3400 |
| 2022-01-12 | 12.00 | $12.05 | 8900 |
| 2022-01-11 | 12.40 | $12.23 | 3400 |
| 2022-01-10 | 12.59 | $12.26 | 9600 |
| 2022-01-07 | 12.79 | $12.28 | 5900 |
| 2022-01-06 | 12.99 | $12.24 | 3700 |
| 2022-01-05 | 13.00 | $12.35 | 3900 |
| 2022-01-04 | 12.80 | $12.65 | 12143 |
| 2022-01-03 | 12.05 | $12.70 | 2300 |
| 2021-12-31 | 11.29 | $12.80 | 2400 |
| 2021-12-30 | 10.49 | $12.62 | 5433 |
| 2021-12-29 | 10.04 | $12.62 | 11601 |
| 2021-12-28 | 9.61 | $12.49 | 8013 |
| 2021-12-27 | 9.24 | $12.43 | 13300 |
| 2021-12-23 | 8.99 | $12.30 | 24316 |
| 2021-12-22 | 8.92 | $12.27 | 8223 |
| 2021-12-21 | 8.73 | $12.04 | 13339 |
| 2021-12-20 | 8.83 | $11.91 | 12300 |
| 2021-12-17 | 9.12 | $11.87 | 9014 |
| 2021-12-16 | 9.36 | $11.85 | 36536 |
| 2021-12-15 | 9.77 | $11.49 | 6800 |
| 2021-12-14 | 9.66 | $11.60 | 9640 |
| 2021-12-13 | 9.87 | $11.50 | 29503 |
| 2021-12-10 | 9.96 | $11.50 | 5005 |
| 2021-12-09 | 9.96 | $11.59 | 6307 |
| 2021-12-08 | 10.05 | $11.95 | 9700 |
| 2021-12-07 | 10.52 | $11.93 | 12329 |
| 2021-12-06 | 11.06 | $11.78 | 29408 |
| 2021-12-03 | 11.49 | $11.51 | 16100 |
| 2021-12-02 | 11.57 | $11.98 | 15100 |
| 2021-12-01 | 12.08 | $11.99 | 10749 |
| 2021-11-30 | 12.60 | $11.80 | 19700 |
| 2021-11-29 | 13.13 | $12.00 | 15900 |
| 2021-11-26 | 13.55 | $12.21 | 19416 |
| 2021-11-24 | 13.78 | $11.45 | 11815 |
| 2021-11-23 | 13.75 | $11.65 | 1111 |
| 2021-11-22 | 14.20 | $11.84 | 17724 |
| 2021-11-19 | 14.94 | $12.10 | 14300 |
| 2021-11-18 | 15.19 | $12.21 | 11341 |
| 2021-11-17 | 15.31 | $12.24 | 4134 |
| 2021-11-16 | 15.30 | $12.39 | 16900 |
| 2021-11-15 | 15.09 | $12.53 | 10739 |
| 2021-11-12 | 14.53 | $12.18 | 4100 |
| 2021-11-11 | 14.46 | $12.18 | 2700 |
| 2021-11-10 | 14.39 | $12.02 | 6138 |
| 2021-11-09 | 14.51 | $12.11 | 5849 |
| 2021-11-08 | 14.46 | $11.96 | 4200 |
| 2021-11-05 | 14.60 | $11.95 | 3203 |
| 2021-11-04 | 14.74 | $11.80 | 10233 |
| 2021-11-03 | 15.05 | $12.20 | 14300 |
| 2021-11-02 | 14.82 | $11.97 | 11227 |
| 2021-11-01 | 14.68 | $11.94 | 10230 |
| 2021-10-29 | 14.71 | $11.61 | 9100 |
| 2021-10-28 | 15.12 | $11.60 | 13200 |
| 2021-10-27 | 15.71 | $11.82 | 3143 |
| 2021-10-26 | 16.05 | $11.58 | 7214 |
| 2021-10-25 | 16.77 | $11.49 | 14509 |
| 2021-10-22 | 17.58 | $11.63 | 3812 |
| 2021-10-21 | 18.28 | $11.34 | 10236 |
| 2021-10-20 | 18.80 | $11.22 | 7100 |
| 2021-10-19 | 19.10 | $11.24 | 14000 |
| 2021-10-18 | 19.42 | $11.09 | 5521 |
| 2021-10-15 | 19.47 | $11.38 | 7828 |
| 2021-10-14 | 19.91 | $11.45 | 12843 |
| 2021-10-13 | 20.48 | $11.26 | 9916 |
| 2021-10-12 | 20.74 | $11.06 | 16300 |
| 2021-10-11 | 20.78 | $11.18 | 15100 |
| 2021-10-08 | 20.98 | $11.21 | 7000 |
| 2021-10-07 | 21.13 | $11.10 | 13400 |
| 2021-10-06 | 21.23 | $10.81 | 4200 |
| 2021-10-05 | 20.83 | $10.98 | 20006 |
| 2021-10-04 | 20.74 | $10.96 | 11000 |
| 2021-10-01 | 20.64 | $11.10 | 12300 |
| 2021-09-30 | 20.60 | $11.15 | 4100 |
| 2021-09-29 | 20.72 | $11.14 | 6700 |
| 2021-09-28 | 20.76 | $11.32 | 4200 |
| 2021-09-27 | 20.97 | $11.57 | 10800 |
| 2021-09-24 | 21.34 | $11.81 | 14600 |
| 2021-09-23 | 22.13 | $11.96 | 8400 |
| 2021-09-22 | 23.03 | $11.89 | 2009 |
| 2021-09-21 | 24.06 | $11.92 | 22026 |
| 2021-09-20 | 25.12 | $11.78 | 23500 |
| 2021-09-17 | 26.04 | $11.99 | 6835 |
| 2021-09-16 | 27.33 | $12.07 | 9639 |
| 2021-09-15 | 28.65 | $12.15 | 9600 |
| 2021-09-14 | 30.14 | $12.22 | 9112 |
| 2021-09-13 | 31.65 | $12.28 | 7117 |
| 2021-09-10 | 33.17 | $12.44 | 3500 |
| 2021-09-09 | 34.56 | $12.32 | 6339 |
| 2021-09-08 | 36.18 | $12.50 | 9200 |
| 2021-09-07 | 37.72 | $12.85 | 5700 |
| 2021-09-03 | 39.05 | $13.02 | 10000 |
| 2021-09-02 | 40.22 | $12.77 | 9344 |
| 2021-09-01 | 41.63 | $12.37 | 8500 |
| 2021-08-31 | 43.40 | $12.48 | 9620 |
| 2021-08-30 | 45.18 | $12.47 | 4741 |
| 2021-08-27 | 47.04 | $12.70 | 5100 |
| 2021-08-26 | 48.91 | $12.65 | 32507 |
| 2021-08-25 | 50.87 | $13.03 | 12300 |
| 2021-08-24 | 52.56 | $14.13 | 2600 |
| 2021-08-23 | 53.15 | $14.46 | 2007 |
| 2021-08-20 | 53.34 | $14.43 | 1931 |
| 2021-08-19 | 53.59 | $14.55 | 1825 |
| 2021-08-18 | 53.85 | $14.93 | 1400 |
| 2021-08-17 | 53.49 | $14.57 | 1702 |
| 2021-08-16 | 53.22 | $14.83 | 8812 |
| 2021-08-13 | 52.66 | $14.82 | 2500 |
| 2021-08-12 | 52.02 | $14.70 | 1300 |
| 2021-08-11 | 51.39 | $14.75 | 3800 |
| 2021-08-10 | 50.60 | $14.78 | 2400 |
| 2021-08-09 | 49.73 | $14.92 | 2120 |
| 2021-08-06 | 48.62 | $15.04 | 1414 |
| 2021-08-05 | 47.31 | $15.15 | 1633 |
| 2021-08-04 | 45.82 | $15.13 | 1524 |
| 2021-08-03 | 44.24 | $15.00 | 900 |
| 2021-08-02 | 42.61 | $14.89 | 3600 |
| 2021-07-30 | 40.90 | $14.56 | 815 |
| 2021-07-29 | 39.13 | $14.62 | 427 |
| 2021-07-28 | 37.22 | $14.77 | 12849 |
| 2021-07-27 | 35.11 | $14.50 | 3434 |
| 2021-07-26 | 32.92 | $14.59 | 2735 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected