Is Allspring Precious Metals Fund Class A (EKWAX) a Buy, Sell, or Hold?
NASDAQ : EKWAX
Allspring Precious Metals Fund Class A — Stock Chart
$128.47 USD
$5.92 (4.83%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $746.07M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $195.84
- Year Low
- $86.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
EKWAX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $128.47 | $128.47 | 0.00% | - |
| 2026-07-20 | $122.55 | $122.55 | 0.00% | - |
| 2026-07-17 | $123.35 | $123.35 | 0.00% | - |
| 2026-07-16 | $123.37 | $123.37 | 0.00% | - |
| 2026-07-15 | $128.17 | $128.17 | 0.00% | - |
| 2026-07-14 | $129.36 | $129.36 | 0.00% | - |
| 2026-07-13 | $127.08 | $127.08 | 0.00% | - |
| 2026-07-10 | $131.17 | $131.17 | 0.00% | - |
| 2026-07-09 | $131.94 | $131.94 | 0.00% | - |
| 2026-07-08 | $127.54 | $127.54 | 0.00% | - |
| 2026-07-07 | $132.07 | $132.07 | 0.00% | - |
| 2026-07-06 | $136.56 | $136.56 | 0.00% | - |
| 2026-07-02 | $136.26 | $136.26 | 0.00% | - |
| 2026-07-01 | $129.50 | $129.50 | 0.00% | - |
| 2026-06-30 | $130.75 | $130.75 | 0.00% | - |
| 2026-06-29 | $130.90 | $130.90 | 0.00% | - |
| 2026-06-26 | $131.86 | $131.86 | 0.00% | - |
| 2026-06-25 | $129.35 | $129.35 | 0.00% | - |
| 2026-06-24 | $127.13 | $127.13 | 0.00% | - |
| 2026-06-23 | $132.70 | $132.70 | 0.00% | - |
| 2026-06-22 | $139.18 | $139.18 | 0.00% | - |
| 2026-06-18 | $141.30 | $141.30 | 0.00% | - |
| 2026-06-17 | $145.17 | $145.17 | 0.00% | - |
| 2026-06-16 | $149.58 | $149.58 | 0.00% | - |
| 2026-06-15 | $146.28 | $146.28 | 0.00% | - |
| 2026-06-12 | $137.03 | $137.03 | 0.00% | - |
| 2026-06-11 | $132.81 | $132.81 | 0.00% | - |
| 2026-06-10 | $125.99 | $125.99 | 0.00% | - |
| 2026-06-09 | $132.45 | $132.45 | 0.00% | - |
| 2026-06-08 | $134.99 | $134.99 | 0.00% | - |
| 2026-06-05 | $134.81 | $134.81 | 0.00% | - |
| 2026-06-04 | $146.65 | $146.65 | 0.00% | - |
| 2026-06-03 | $144.16 | $144.16 | 0.00% | - |
| 2026-06-02 | $149.18 | $149.18 | 0.00% | - |
| 2026-06-01 | $148.01 | $148.01 | 0.00% | - |
| 2026-05-29 | $153.29 | $153.29 | 0.00% | - |
| 2026-05-28 | $148.44 | $148.44 | 0.00% | - |
| 2026-05-27 | $145.67 | $145.67 | 0.00% | - |
| 2026-05-26 | $150.74 | $150.74 | 0.00% | - |
| 2026-05-22 | $144.83 | $144.83 | 0.00% | - |
| 2026-05-21 | $146.48 | $146.48 | 0.00% | - |
| 2026-05-20 | $147.02 | $147.02 | 0.00% | - |
| 2026-05-19 | $143.59 | $143.59 | 0.00% | - |
| 2026-05-18 | $150.41 | $150.41 | 0.00% | - |
| 2026-05-15 | $149.85 | $149.85 | 0.00% | - |
| 2026-05-14 | $161.38 | $161.38 | 0.00% | - |
| 2026-05-13 | $164.04 | $164.04 | 0.00% | - |
| 2026-05-12 | $165.22 | $165.22 | 0.00% | - |
| 2026-05-11 | $164.98 | $164.98 | 0.00% | - |
| 2026-05-08 | $161.06 | $161.06 | 0.00% | - |
| 2026-05-07 | $156.76 | $156.76 | 0.00% | - |
| 2026-05-06 | $157.31 | $157.31 | 0.00% | - |
| 2026-05-05 | $145.92 | $145.92 | 0.00% | - |
| 2026-05-04 | $146.13 | $146.13 | 0.00% | - |
| 2026-05-01 | $148.54 | $148.54 | 0.00% | - |
| 2026-04-30 | $149.93 | $149.93 | 0.00% | - |
| 2026-04-29 | $147.19 | $147.19 | 0.00% | - |
| 2026-04-28 | $151.36 | $151.36 | 0.00% | - |
| 2026-04-27 | $158.14 | $158.14 | 0.00% | - |
| 2026-04-24 | $160.68 | $160.68 | 0.00% | - |
| 2026-04-23 | $158.31 | $158.31 | 0.00% | - |
| 2026-04-22 | $162.02 | $162.02 | 0.00% | - |
| 2026-04-21 | $159.98 | $159.98 | 0.00% | - |
| 2026-04-20 | $171.24 | $171.24 | 0.00% | - |
| 2026-04-17 | $173.52 | $173.52 | 0.00% | - |
| 2026-04-16 | $168.32 | $168.32 | 0.00% | - |
| 2026-04-15 | $168.40 | $168.40 | 0.00% | - |
| 2026-04-14 | $173.97 | $173.97 | 0.00% | - |
| 2026-04-13 | $171.28 | $171.28 | 0.00% | - |
| 2026-04-10 | $171.43 | $171.43 | 0.00% | - |
| 2026-04-09 | $168.48 | $168.48 | 0.00% | - |
| 2026-04-08 | $168.21 | $168.21 | 0.00% | - |
| 2026-04-07 | $163.94 | $163.94 | 0.00% | - |
| 2026-04-06 | $162.70 | $162.70 | 0.00% | - |
| 2026-04-02 | $163.32 | $163.32 | 0.00% | - |
| 2026-04-01 | $165.02 | $165.02 | 0.00% | - |
| 2026-03-31 | $158.62 | $158.62 | 0.00% | - |
| 2026-03-30 | $148.27 | $148.27 | 0.00% | - |
| 2026-03-27 | $148.33 | $148.33 | 0.00% | - |
| 2026-03-26 | $142.92 | $142.92 | 0.00% | - |
| 2026-03-25 | $149.02 | $149.02 | 0.00% | - |
| 2026-03-24 | $144.58 | $144.58 | 0.00% | - |
| 2026-03-23 | $143.83 | $143.83 | 0.00% | - |
| 2026-03-20 | $138.98 | $138.98 | 0.00% | - |
| 2026-03-19 | $143.48 | $143.48 | 0.00% | - |
| 2026-03-18 | $152.21 | $152.21 | 0.00% | - |
| 2026-03-17 | $161.98 | $161.98 | 0.00% | - |
| 2026-03-16 | $163.63 | $163.63 | 0.00% | - |
| 2026-03-13 | $161.87 | $161.87 | 0.00% | - |
| 2026-03-12 | $171.69 | $171.69 | 0.00% | - |