Is Allspring Precious Metals Fund Class A (EKWAX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Allspring Precious Metals Fund Class A (EKWAX) research center and poll results.
NASDAQ : EKWAX
Allspring Precious Metals Fund Class A
$122.55 USD
-$0.8 (-0.65%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $711.69M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $195.84
- Year Low
- $86.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
130.04
2026-07-20
Close Price
$122.55
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
35.74
Average
68.42
Maximum
179.70
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 130.04 | $122.55 | — |
| 2026-07-17 | 130.98 | $123.35 | — |
| 2026-07-16 | 132.07 | $123.37 | — |
| 2026-07-15 | 133.38 | $128.17 | — |
| 2026-07-14 | 134.28 | $129.36 | — |
| 2026-07-13 | 134.67 | $127.08 | — |
| 2026-07-10 | 134.95 | $131.17 | — |
| 2026-07-09 | 134.70 | $131.94 | — |
| 2026-07-08 | 134.72 | $127.54 | — |
| 2026-07-07 | 135.09 | $132.07 | — |
| 2026-07-06 | 135.23 | $136.56 | — |
| 2026-07-02 | 135.73 | $136.26 | — |
| 2026-07-01 | 136.13 | $129.50 | — |
| 2026-06-30 | 137.11 | $130.75 | — |
| 2026-06-29 | 137.98 | $130.90 | — |
| 2026-06-26 | 139.10 | $131.86 | — |
| 2026-06-25 | 139.93 | $129.35 | — |
| 2026-06-24 | 140.74 | $127.13 | — |
| 2026-06-23 | 141.92 | $132.70 | — |
| 2026-06-22 | 142.53 | $139.18 | — |
| 2026-06-18 | 142.89 | $141.30 | — |
| 2026-06-17 | 143.18 | $145.17 | — |
| 2026-06-16 | 143.10 | $149.58 | — |
| 2026-06-15 | 143.14 | $146.28 | — |
| 2026-06-12 | 143.32 | $137.03 | — |
| 2026-06-11 | 144.54 | $132.81 | — |
| 2026-06-10 | 146.10 | $125.99 | — |
| 2026-06-09 | 148.06 | $132.45 | — |
| 2026-06-08 | 149.69 | $134.99 | — |
| 2026-06-05 | 150.99 | $134.81 | — |
| 2026-06-04 | 152.09 | $146.65 | — |
| 2026-06-03 | 152.62 | $144.16 | — |
| 2026-06-02 | 152.71 | $149.18 | — |
| 2026-06-01 | 152.56 | $148.01 | — |
| 2026-05-29 | 152.58 | $153.29 | — |
| 2026-05-28 | 152.42 | $148.44 | — |
| 2026-05-27 | 152.35 | $145.67 | — |
| 2026-05-26 | 152.64 | $150.74 | — |
| 2026-05-22 | 153.01 | $144.83 | — |
| 2026-05-21 | 153.80 | $146.48 | — |
| 2026-05-20 | 154.39 | $147.02 | — |
| 2026-05-19 | 155.14 | $143.59 | — |
| 2026-05-18 | 155.96 | $150.41 | — |
| 2026-05-15 | 157.00 | $149.85 | — |
| 2026-05-14 | 158.19 | $161.38 | — |
| 2026-05-13 | 158.53 | $164.04 | — |
| 2026-05-12 | 158.75 | $165.22 | — |
| 2026-05-11 | 159.19 | $164.98 | — |
| 2026-05-08 | 159.50 | $161.06 | — |
| 2026-05-07 | 160.02 | $156.76 | — |
| 2026-05-06 | 160.61 | $157.31 | — |
| 2026-05-05 | 161.15 | $145.92 | — |
| 2026-05-04 | 162.05 | $146.13 | — |
| 2026-05-01 | 162.88 | $148.54 | — |
| 2026-04-30 | 163.62 | $149.93 | — |
| 2026-04-29 | 164.38 | $147.19 | — |
| 2026-04-28 | 164.95 | $151.36 | — |
| 2026-04-27 | 164.79 | $158.14 | — |
| 2026-04-24 | 164.30 | $160.68 | — |
| 2026-04-23 | 163.41 | $158.31 | — |
| 2026-04-22 | 162.95 | $162.02 | — |
| 2026-04-21 | 162.08 | $159.98 | — |
| 2026-04-20 | 161.27 | $171.24 | — |
| 2026-04-17 | 159.66 | $173.52 | — |
| 2026-04-16 | 158.16 | $168.32 | — |
| 2026-04-15 | 157.35 | $168.40 | — |
| 2026-04-14 | 157.03 | $173.97 | — |
| 2026-04-13 | 156.51 | $171.28 | — |
| 2026-04-10 | 156.04 | $171.43 | — |
| 2026-04-09 | 156.05 | $168.48 | — |
| 2026-04-08 | 156.38 | $168.21 | — |
| 2026-04-07 | 156.91 | $163.94 | — |
| 2026-04-06 | 157.52 | $162.70 | — |
| 2026-04-02 | 158.15 | $163.32 | — |
| 2026-04-01 | 158.70 | $165.02 | — |
| 2026-03-31 | 159.51 | $158.62 | — |
| 2026-03-30 | 160.60 | $148.27 | — |
| 2026-03-27 | 162.95 | $148.33 | — |
| 2026-03-26 | 165.33 | $142.92 | — |
| 2026-03-25 | 167.77 | $149.02 | — |
| 2026-03-24 | 169.70 | $144.58 | — |
| 2026-03-23 | 171.80 | $143.83 | — |
| 2026-03-20 | 173.81 | $138.98 | — |
| 2026-03-19 | 175.75 | $143.48 | — |
| 2026-03-18 | 177.35 | $152.21 | — |
| 2026-03-17 | 178.36 | $161.98 | — |
| 2026-03-16 | 178.70 | $163.63 | — |
| 2026-03-13 | 179.24 | $161.87 | — |
| 2026-03-12 | 179.41 | $171.69 | — |
| 2026-03-11 | 179.70 | $174.95 | — |
| 2026-03-10 | 179.64 | $178.89 | — |
| 2026-03-09 | 179.32 | $176.20 | — |
| 2026-03-06 | 178.65 | $175.23 | — |
| 2026-03-05 | 177.64 | $174.29 | — |
| 2026-03-04 | 177.17 | $181.23 | — |
| 2026-03-03 | 176.33 | $180.37 | — |
| 2026-03-02 | 175.19 | $195.41 | — |
| 2026-02-27 | 173.32 | $195.84 | — |
| 2026-02-26 | 172.45 | $191.71 | — |
| 2026-02-25 | 172.19 | $187.70 | — |
| 2026-02-24 | 171.86 | $186.43 | — |
| 2026-02-23 | 171.48 | $184.16 | — |
| 2026-02-20 | 171.14 | $177.75 | — |
| 2026-02-19 | 170.93 | $175.50 | — |
| 2026-02-18 | 170.54 | $172.46 | — |
| 2026-02-17 | 170.43 | $168.66 | — |
| 2026-02-13 | 169.96 | $174.52 | — |
| 2026-02-12 | 169.24 | $165.11 | — |
| 2026-02-11 | 169.01 | $177.67 | — |
| 2026-02-10 | 168.10 | $173.63 | — |
| 2026-02-09 | 167.37 | $172.57 | — |
| 2026-02-06 | 166.43 | $162.81 | — |
| 2026-02-05 | 165.93 | $154.90 | — |
| 2026-02-04 | 165.80 | $165.02 | — |
| 2026-02-03 | 165.18 | $164.41 | — |
| 2026-02-02 | 164.36 | $157.48 | — |
| 2026-01-30 | 163.69 | $158.04 | — |
| 2026-01-29 | 163.07 | $178.45 | — |
| 2026-01-28 | 161.50 | $186.54 | — |
| 2026-01-27 | 159.46 | $181.17 | — |
| 2026-01-26 | 158.07 | $178.81 | — |
| 2026-01-23 | 156.71 | $177.32 | — |
| 2026-01-22 | 155.48 | $173.59 | — |
| 2026-01-21 | 154.41 | $167.67 | — |
| 2026-01-20 | 153.47 | $170.22 | — |
| 2026-01-16 | 152.24 | $159.30 | — |
| 2026-01-15 | 151.54 | $160.02 | — |
| 2026-01-14 | 150.74 | $160.56 | — |
| 2026-01-13 | 149.93 | $159.56 | — |
| 2026-01-12 | 149.19 | $158.93 | — |
| 2026-01-09 | 148.52 | $153.86 | — |
| 2026-01-08 | 147.85 | $152.69 | — |
| 2026-01-07 | 147.13 | $152.29 | — |
| 2026-01-06 | 146.27 | $152.75 | — |
| 2026-01-05 | 145.49 | $147.92 | — |
| 2026-01-02 | 144.96 | $144.04 | — |
| 2025-12-31 | 144.58 | $145.63 | — |
| 2025-12-30 | 144.16 | $147.10 | — |
| 2025-12-29 | 143.80 | $145.84 | — |
| 2025-12-26 | 143.51 | $153.35 | — |
| 2025-12-24 | 142.72 | $151.58 | — |
| 2025-12-23 | 141.71 | $152.74 | — |
| 2025-12-22 | 140.62 | $152.18 | — |
| 2025-12-19 | 139.21 | $148.91 | — |
| 2025-12-18 | 137.93 | $145.57 | — |
| 2025-12-17 | 137.13 | $145.23 | — |
| 2025-12-16 | 136.28 | $144.10 | — |
| 2025-12-15 | 135.42 | $144.33 | — |
| 2025-12-12 | 134.65 | $144.67 | — |
| 2025-12-11 | 133.91 | $145.59 | — |
| 2025-12-10 | 133.26 | $140.50 | — |
| 2025-12-09 | 132.63 | $138.36 | — |
| 2025-12-08 | 132.05 | $134.94 | — |
| 2025-12-05 | 131.35 | $137.20 | — |
| 2025-12-04 | 130.40 | $137.29 | — |
| 2025-12-03 | 129.44 | $136.41 | — |
| 2025-12-02 | 128.31 | $137.38 | — |
| 2025-12-01 | 127.39 | $139.86 | — |
| 2025-11-28 | 126.36 | $140.10 | — |
| 2025-11-26 | 125.37 | $137.52 | — |
| 2025-11-25 | 124.39 | $131.37 | — |
| 2025-11-24 | 123.70 | $130.90 | — |
| 2025-11-21 | 122.98 | $124.04 | — |
| 2025-11-20 | 122.84 | $123.29 | — |
| 2025-11-19 | 122.81 | $129.49 | — |
| 2025-11-18 | 122.41 | $128.29 | — |
| 2025-11-17 | 122.05 | $126.80 | — |
| 2025-11-14 | 122.38 | $128.97 | — |
| 2025-11-13 | 122.46 | $129.83 | — |
| 2025-11-12 | 122.91 | $132.60 | — |
| 2025-11-11 | 123.03 | $127.91 | — |
| 2025-11-10 | 123.14 | $126.83 | — |
| 2025-11-07 | 123.28 | $120.90 | — |
| 2025-11-06 | 123.48 | $118.27 | — |
| 2025-11-05 | 123.79 | $118.09 | — |
| 2025-11-04 | 124.38 | $113.82 | — |
| 2025-11-03 | 125.03 | $118.95 | — |
| 2025-10-31 | 125.54 | $119.17 | — |
| 2025-10-30 | 125.90 | $120.37 | — |
| 2025-10-29 | 126.19 | $117.91 | — |
| 2025-10-28 | 126.61 | $117.58 | — |
| 2025-10-27 | 126.98 | $116.54 | — |
| 2025-10-24 | 127.37 | $121.20 | — |
| 2025-10-23 | 127.45 | $122.77 | — |
| 2025-10-22 | 127.33 | $121.40 | — |
| 2025-10-21 | 127.23 | $121.00 | — |
| 2025-10-20 | 127.33 | $133.53 | — |
| 2025-10-17 | 126.78 | $130.44 | — |
| 2025-10-16 | 126.20 | $138.93 | — |
| 2025-10-15 | 124.96 | $134.90 | — |
| 2025-10-14 | 123.93 | $130.28 | — |
| 2025-10-13 | 123.17 | $129.48 | — |
| 2025-10-10 | 122.58 | $124.90 | — |
| 2025-10-09 | 122.14 | $124.50 | — |
| 2025-10-08 | 121.73 | $129.99 | — |
| 2025-10-07 | 121.00 | $126.80 | — |
| 2025-10-06 | 120.29 | $129.12 | — |
| 2025-10-03 | 119.51 | $126.42 | — |
| 2025-10-02 | 118.76 | $126.03 | — |
| 2025-10-01 | 117.90 | $126.38 | — |
| 2025-09-30 | 117.06 | $125.02 | — |
| 2025-09-29 | 116.25 | $124.22 | — |
| 2025-09-26 | 115.31 | $122.87 | — |
| 2025-09-25 | 114.31 | $120.40 | — |
| 2025-09-24 | 113.44 | $119.48 | — |
| 2025-09-23 | 112.61 | $122.96 | — |
| 2025-09-22 | 111.52 | $122.50 | — |
| 2025-09-19 | 110.44 | $118.87 | — |
| 2025-09-18 | 109.47 | $114.09 | — |
| 2025-09-17 | 108.63 | $114.26 | — |
| 2025-09-16 | 107.69 | $115.06 | — |
| 2025-09-15 | 106.84 | $117.70 | — |
| 2025-09-12 | 105.85 | $116.06 | — |
| 2025-09-11 | 104.90 | $116.32 | — |
| 2025-09-10 | 103.96 | $115.36 | — |
| 2025-09-09 | 103.09 | $112.65 | — |
| 2025-09-08 | 102.32 | $113.47 | — |
| 2025-09-05 | 101.52 | $111.52 | — |
| 2025-09-04 | 100.80 | $108.83 | — |
| 2025-09-03 | 100.16 | $109.53 | — |
| 2025-09-02 | 99.39 | $108.76 | — |
| 2025-08-29 | 98.54 | $105.57 | — |
| 2025-08-28 | 97.65 | $102.73 | — |
| 2025-08-27 | 96.84 | $102.99 | — |
| 2025-08-26 | 96.03 | $103.03 | — |
| 2025-08-25 | 95.33 | $101.12 | — |
| 2025-08-22 | 94.68 | $100.95 | — |
| 2025-08-21 | 94.13 | $99.36 | — |
| 2025-08-20 | 93.64 | $97.40 | — |
| 2025-08-19 | 93.32 | $95.29 | — |
| 2025-08-18 | 93.15 | $98.18 | — |
| 2025-08-15 | 92.72 | $97.92 | — |
| 2025-08-14 | 92.16 | $97.08 | — |
| 2025-08-13 | 91.65 | $97.55 | — |
| 2025-08-12 | 91.17 | $97.95 | — |
| 2025-08-11 | 90.68 | $97.09 | — |
| 2025-08-08 | 90.29 | $97.56 | — |
| 2025-08-07 | 89.88 | $97.10 | — |
| 2025-08-06 | 89.42 | $95.94 | — |
| 2025-08-05 | 89.02 | $94.18 | — |
| 2025-08-04 | 88.67 | $91.73 | — |
| 2025-08-01 | 88.62 | $87.89 | — |
| 2025-07-31 | 88.72 | $86.51 | — |
| 2025-07-30 | 88.87 | $86.68 | — |
| 2025-07-29 | 89.00 | $89.08 | — |
| 2025-07-28 | 89.00 | $88.14 | — |
| 2025-07-25 | 88.91 | $89.95 | — |
| 2025-07-24 | 88.91 | $89.66 | — |
| 2025-07-23 | 88.85 | $90.84 | — |
| 2025-07-22 | 88.73 | $91.90 | — |
| 2025-07-21 | 88.66 | $89.63 | — |
| 2025-07-18 | 88.65 | $86.83 | — |
| 2025-07-17 | 88.83 | $86.84 | — |
| 2025-07-16 | 89.04 | $87.93 | — |
| 2025-07-15 | 89.21 | $88.19 | — |
| 2025-07-14 | 89.44 | $89.20 | — |
| 2025-07-11 | 89.54 | $89.28 | — |
| 2025-07-10 | 89.51 | $88.09 | — |
| 2025-07-09 | 89.48 | $87.92 | — |
| 2025-07-08 | 89.52 | $87.05 | — |
| 2025-07-07 | 89.62 | $90.69 | — |
| 2025-07-03 | 89.62 | $90.01 | — |
| 2025-07-02 | 89.63 | $89.47 | — |
| 2025-07-01 | 89.65 | $89.28 | — |
| 2025-06-30 | 89.70 | $89.07 | — |
| 2025-06-27 | 89.53 | $86.29 | — |
| 2025-06-26 | 89.46 | $90.09 | — |
| 2025-06-25 | 89.21 | $88.41 | — |
| 2025-06-24 | 89.01 | $88.41 | — |
| 2025-06-23 | 88.85 | $90.47 | — |
| 2025-06-20 | 88.48 | $89.49 | — |
| 2025-06-18 | 88.18 | $90.38 | — |
| 2025-06-17 | 87.75 | $91.12 | — |
| 2025-06-16 | 87.15 | $91.36 | — |
| 2025-06-13 | 86.48 | $92.80 | — |
| 2025-06-12 | 85.74 | $91.21 | — |
| 2025-06-11 | 85.00 | $88.49 | — |
| 2025-06-10 | 84.51 | $87.51 | — |
| 2025-06-09 | 84.04 | $88.87 | — |
| 2025-06-06 | 83.87 | $88.88 | — |
| 2025-06-05 | 83.56 | $90.83 | — |
| 2025-06-04 | 83.28 | $90.13 | — |
| 2025-06-03 | 83.04 | $89.99 | — |
| 2025-06-02 | 82.60 | $90.25 | — |
| 2025-05-30 | 82.04 | $85.54 | — |
| 2025-05-29 | 81.71 | $84.89 | — |
| 2025-05-28 | 81.56 | $85.24 | — |
| 2025-05-27 | 81.35 | $84.42 | — |
| 2025-05-23 | 81.23 | $85.17 | — |
| 2025-05-22 | 81.05 | $82.94 | — |
| 2025-05-21 | 81.03 | $83.54 | — |
| 2025-05-20 | 80.93 | $81.75 | — |
| 2025-05-19 | 81.04 | $79.24 | — |
| 2025-05-16 | 81.36 | $77.87 | — |
| 2025-05-15 | 81.71 | $77.97 | — |
| 2025-05-14 | 82.11 | $76.53 | — |
| 2025-05-13 | 82.46 | $78.56 | — |
| 2025-05-12 | 82.65 | $78.28 | — |
| 2025-05-09 | 82.82 | $85.47 | — |
| 2025-05-08 | 82.42 | $82.57 | — |
| 2025-05-07 | 81.99 | $85.25 | — |
| 2025-05-06 | 81.18 | $85.25 | — |
| 2025-05-05 | 80.37 | $81.33 | — |
| 2025-05-02 | 79.75 | $78.97 | — |
| 2025-05-01 | 79.55 | $78.99 | — |
| 2025-04-30 | 79.34 | $81.84 | — |
| 2025-04-29 | 79.00 | $81.03 | — |
| 2025-04-28 | 78.68 | $82.13 | — |
| 2025-04-25 | 78.28 | $81.48 | — |
| 2025-04-24 | 77.93 | $82.53 | — |
| 2025-04-23 | 77.43 | $81.46 | — |
| 2025-04-22 | 77.02 | $83.97 | — |
| 2025-04-21 | 76.43 | $85.80 | — |
| 2025-04-17 | 75.77 | $84.84 | — |
| 2025-04-16 | 75.19 | $86.01 | — |
| 2025-04-15 | 74.56 | $83.37 | — |
| 2025-04-14 | 74.05 | $82.49 | — |
| 2025-04-11 | 73.54 | $81.65 | — |
| 2025-04-10 | 73.00 | $77.48 | — |
| 2025-04-09 | 72.63 | $74.00 | — |
| 2025-04-08 | 72.36 | $68.89 | — |
| 2025-04-07 | 72.31 | $69.08 | — |
| 2025-04-04 | 72.14 | $68.95 | — |
| 2025-04-03 | 72.08 | $75.05 | — |
| 2025-04-02 | 71.69 | $74.81 | — |
| 2025-04-01 | 71.35 | $74.88 | — |
| 2025-03-31 | 70.88 | $74.74 | — |
| 2025-03-28 | 70.40 | $74.21 | — |
| 2025-03-27 | 69.95 | $74.30 | — |
| 2025-03-26 | 69.48 | $72.65 | — |
| 2025-03-25 | 69.21 | $73.25 | — |
| 2025-03-24 | 68.85 | $72.20 | — |
| 2025-03-21 | 68.60 | $72.54 | — |
| 2025-03-20 | 68.31 | $73.33 | — |
| 2025-03-19 | 68.08 | $73.34 | — |
| 2025-03-18 | 67.79 | $73.06 | — |
| 2025-03-17 | 67.54 | $72.47 | — |
| 2025-03-14 | 67.27 | $70.85 | — |
| 2025-03-13 | 67.18 | $70.02 | — |
| 2025-03-12 | 67.10 | $68.49 | — |
| 2025-03-11 | 67.08 | $67.88 | — |
| 2025-03-10 | 67.12 | $65.68 | — |
| 2025-03-07 | 67.20 | $67.82 | — |
| 2025-03-06 | 67.17 | $67.28 | — |
| 2025-03-05 | 67.18 | $67.95 | — |
| 2025-03-04 | 67.06 | $65.60 | — |
| 2025-03-03 | 67.00 | $65.11 | — |
| 2025-02-28 | 66.92 | $65.22 | — |
| 2025-02-27 | 66.86 | $64.89 | — |
| 2025-02-26 | 66.71 | $67.23 | — |
| 2025-02-25 | 66.43 | $66.13 | — |
| 2025-02-24 | 66.18 | $67.07 | — |
| 2025-02-21 | 65.93 | $66.85 | — |
| 2025-02-20 | 65.65 | $68.68 | — |
| 2025-02-19 | 65.29 | $67.59 | — |
| 2025-02-18 | 64.98 | $67.90 | — |
| 2025-02-14 | 64.58 | $67.12 | — |
| 2025-02-13 | 64.20 | $69.01 | — |
| 2025-02-12 | 63.74 | $68.58 | — |
| 2025-02-11 | 63.30 | $67.93 | — |
| 2025-02-10 | 62.82 | $68.73 | — |
| 2025-02-07 | 62.32 | $67.29 | — |
| 2025-02-06 | 61.90 | $67.33 | — |
| 2025-02-05 | 61.41 | $67.48 | — |
| 2025-02-04 | 60.89 | $65.45 | — |
| 2025-02-03 | 60.50 | $64.37 | — |
| 2025-01-31 | 60.18 | $63.48 | — |
| 2025-01-30 | 59.80 | $64.08 | — |
| 2025-01-29 | 59.37 | $61.85 | — |
| 2025-01-28 | 59.09 | $61.61 | — |
| 2025-01-27 | 58.84 | $61.16 | — |
| 2025-01-24 | 58.60 | $62.20 | — |
| 2025-01-23 | 58.31 | $61.20 | — |
| 2025-01-22 | 58.07 | $61.48 | — |
| 2025-01-21 | 57.81 | $61.36 | — |
| 2025-01-17 | 57.56 | $59.80 | — |
| 2025-01-16 | 57.50 | $59.52 | — |
| 2025-01-15 | 57.48 | $59.96 | — |
| 2025-01-14 | 57.45 | $59.65 | — |
| 2025-01-13 | 57.51 | $58.32 | — |
| 2025-01-10 | 57.73 | $58.88 | — |
| 2025-01-08 | 57.84 | $58.88 | — |
| 2025-01-07 | 57.97 | $57.53 | — |
| 2025-01-06 | 58.10 | $56.92 | — |
| 2025-01-03 | 58.33 | $57.68 | — |
| 2025-01-02 | 58.53 | $58.08 | — |
| 2024-12-31 | 58.70 | $55.89 | — |
| 2024-12-30 | 58.91 | $55.40 | — |
| 2024-12-27 | 59.20 | $56.32 | — |
| 2024-12-26 | 59.41 | $56.47 | — |
| 2024-12-24 | 59.60 | $56.51 | — |
| 2024-12-23 | 59.78 | $56.44 | — |
| 2024-12-20 | 60.07 | $56.33 | — |
| 2024-12-19 | 60.33 | $56.17 | — |
| 2024-12-18 | 60.56 | $56.41 | — |
| 2024-12-17 | 60.76 | $58.66 | — |
| 2024-12-16 | 60.79 | $59.07 | — |
| 2024-12-13 | 60.68 | $59.43 | — |
| 2024-12-12 | 60.56 | $60.74 | — |
| 2024-12-11 | 60.38 | $62.73 | — |
| 2024-12-10 | 60.14 | $61.17 | — |
| 2024-12-09 | 60.03 | $61.43 | — |
| 2024-12-06 | 60.07 | $60.14 | — |
| 2024-12-05 | 60.22 | $61.48 | — |
| 2024-12-04 | 60.22 | $61.73 | — |
| 2024-12-03 | 60.31 | $61.56 | — |
| 2024-12-02 | 60.39 | $60.03 | — |
| 2024-11-29 | 60.55 | $61.08 | — |
| 2024-11-27 | 60.68 | $60.60 | — |
| 2024-11-26 | 60.93 | $60.37 | — |
| 2024-11-25 | 61.22 | $60.04 | — |
| 2024-11-22 | 61.47 | $62.19 | — |
| 2024-11-21 | 61.64 | $61.57 | — |
| 2024-11-20 | 61.88 | $60.69 | — |
| 2024-11-19 | 62.21 | $60.58 | — |
| 2024-11-18 | 62.59 | $59.24 | — |
| 2024-11-15 | 62.98 | $56.81 | — |
| 2024-11-14 | 63.49 | $57.07 | — |
| 2024-11-13 | 63.86 | $57.07 | — |
| 2024-11-12 | 64.20 | $57.97 | — |
| 2024-11-11 | 64.47 | $58.90 | — |
| 2024-11-08 | 64.67 | $62.32 | — |
| 2024-11-07 | 64.67 | $63.08 | — |
| 2024-11-06 | 64.62 | $61.56 | — |
| 2024-11-05 | 64.57 | $63.41 | — |
| 2024-11-04 | 64.43 | $63.14 | — |
| 2024-11-01 | 64.31 | $63.23 | — |
| 2024-10-31 | 64.22 | $63.82 | — |
| 2024-10-30 | 64.11 | $65.58 | — |
| 2024-10-29 | 63.94 | $66.07 | — |
| 2024-10-28 | 63.75 | $65.06 | — |
| 2024-10-25 | 63.56 | $65.55 | — |
| 2024-10-24 | 63.39 | $66.40 | — |
| 2024-10-23 | 63.27 | $67.29 | — |
| 2024-10-22 | 63.09 | $68.16 | — |
| 2024-10-21 | 62.86 | $67.18 | — |
| 2024-10-18 | 62.63 | $66.98 | — |
| 2024-10-17 | 62.42 | $64.46 | — |
| 2024-10-16 | 62.28 | $63.81 | — |
| 2024-10-15 | 62.14 | $63.45 | — |
| 2024-10-14 | 62.06 | $62.76 | — |
| 2024-10-11 | 62.02 | $62.37 | — |
| 2024-10-10 | 62.01 | $62.10 | — |
| 2024-10-09 | 61.95 | $60.52 | — |
| 2024-10-08 | 61.84 | $60.70 | — |
| 2024-10-07 | 61.71 | $60.75 | — |
| 2024-10-04 | 61.52 | $61.45 | — |
| 2024-10-03 | 61.26 | $61.50 | — |
| 2024-10-02 | 61.08 | $62.19 | — |
| 2024-10-01 | 60.84 | $62.24 | — |
| 2024-09-30 | 60.61 | $61.42 | — |
| 2024-09-27 | 60.52 | $62.16 | — |
| 2024-09-26 | 60.40 | $63.98 | — |
| 2024-09-25 | 60.16 | $63.62 | — |
| 2024-09-24 | 60.00 | $63.60 | — |
| 2024-09-23 | 59.85 | $62.59 | — |
| 2024-09-20 | 59.75 | $62.65 | — |
| 2024-09-19 | 59.61 | $61.74 | — |
| 2024-09-18 | 59.58 | $61.02 | — |
| 2024-09-17 | 59.56 | $61.75 | — |
| 2024-09-16 | 59.48 | $62.08 | — |
| 2024-09-13 | 59.32 | $62.22 | — |
| 2024-09-12 | 59.07 | $60.89 | — |
| 2024-09-11 | 58.88 | $58.34 | — |
| 2024-09-10 | 58.83 | $57.97 | — |
| 2024-09-09 | 58.75 | $57.04 | — |
| 2024-09-06 | 58.61 | $56.28 | — |
| 2024-09-05 | 58.49 | $57.91 | — |
| 2024-09-04 | 58.23 | $57.23 | — |
| 2024-09-03 | 58.08 | $57.75 | — |
| 2024-08-30 | 57.94 | $59.60 | — |
| 2024-08-29 | 57.73 | $59.78 | — |
| 2024-08-28 | 57.56 | $59.16 | — |
| 2024-08-27 | 57.45 | $60.42 | — |
| 2024-08-26 | 57.21 | $60.53 | — |
| 2024-08-23 | 56.96 | $60.55 | — |
| 2024-08-22 | 56.68 | $59.91 | — |
| 2024-08-21 | 56.41 | $61.12 | — |
| 2024-08-20 | 56.16 | $60.71 | — |
| 2024-08-19 | 55.94 | $60.04 | — |
| 2024-08-16 | 55.75 | $58.89 | — |
| 2024-08-15 | 55.62 | $57.26 | — |
| 2024-08-14 | 55.60 | $57.16 | — |
| 2024-08-13 | 55.62 | $57.19 | — |
| 2024-08-12 | 55.67 | $56.44 | — |
| 2024-08-09 | 55.69 | $54.29 | — |
| 2024-08-08 | 55.85 | $53.81 | — |
| 2024-08-07 | 56.02 | $52.85 | — |
| 2024-08-06 | 56.16 | $54.13 | — |
| 2024-08-05 | 56.17 | $54.95 | — |
| 2024-08-02 | 56.12 | $55.46 | — |
| 2024-08-01 | 56.05 | $56.36 | — |
| 2024-07-31 | 55.86 | $56.96 | — |
| 2024-07-30 | 55.57 | $55.65 | — |
| 2024-07-29 | 55.32 | $55.47 | — |
| 2024-07-26 | 55.11 | $54.92 | — |
| 2024-07-25 | 54.93 | $54.59 | — |
| 2024-07-24 | 54.74 | $56.00 | — |
| 2024-07-23 | 54.48 | $56.44 | — |
| 2024-07-22 | 54.21 | $56.27 | — |
| 2024-07-19 | 53.95 | $56.20 | — |
| 2024-07-18 | 53.72 | $56.84 | — |
| 2024-07-17 | 53.40 | $57.49 | — |
| 2024-07-16 | 53.02 | $58.30 | — |
| 2024-07-15 | 52.60 | $56.89 | — |
| 2024-07-12 | 52.24 | $57.42 | — |
| 2024-07-11 | 51.92 | $57.11 | — |
| 2024-07-10 | 51.60 | $55.76 | — |
| 2024-07-09 | 51.37 | $54.22 | — |
| 2024-07-08 | 51.19 | $54.10 | — |
| 2024-07-05 | 51.17 | $53.94 | — |
| 2024-07-03 | 51.08 | $52.66 | — |
| 2024-07-02 | 51.01 | $51.09 | — |
| 2024-07-01 | 51.11 | $50.71 | — |
| 2024-06-28 | 51.23 | $51.20 | — |
| 2024-06-27 | 51.33 | $51.36 | — |
| 2024-06-26 | 51.39 | $50.80 | — |
| 2024-06-25 | 51.54 | $50.71 | — |
| 2024-06-24 | 51.63 | $51.21 | — |
| 2024-06-21 | 51.66 | $51.06 | — |
| 2024-06-20 | 51.75 | $51.58 | — |
| 2024-06-18 | 51.90 | $50.36 | — |
| 2024-06-17 | 52.11 | $49.85 | — |
| 2024-06-14 | 52.32 | $49.94 | — |
| 2024-06-13 | 52.48 | $49.71 | — |
| 2024-06-12 | 52.65 | $51.02 | — |
| 2024-06-11 | 52.72 | $50.72 | — |
| 2024-06-10 | 52.78 | $51.20 | — |
| 2024-06-07 | 52.84 | $50.58 | — |
| 2024-06-06 | 52.93 | $53.61 | — |
| 2024-06-05 | 52.78 | $52.15 | — |
| 2024-06-04 | 52.70 | $51.33 | — |
| 2024-06-03 | 52.67 | $53.18 | — |
| 2024-05-31 | 52.49 | $53.08 | — |
| 2024-05-30 | 52.32 | $53.08 | — |
| 2024-05-29 | 52.16 | $52.61 | — |
| 2024-05-28 | 52.00 | $53.76 | — |
| 2024-05-24 | 51.89 | $52.56 | — |
| 2024-05-23 | 51.82 | $51.85 | — |
| 2024-05-22 | 51.78 | $52.87 | — |
| 2024-05-21 | 51.61 | $54.63 | — |
| 2024-05-20 | 51.36 | $54.42 | — |
| 2024-05-17 | 51.09 | $54.19 | — |
| 2024-05-16 | 50.91 | $52.95 | — |
| 2024-05-15 | 50.78 | $53.22 | — |
| 2024-05-14 | 50.61 | $52.46 | — |
| 2024-05-13 | 50.45 | $51.83 | — |
| 2024-05-10 | 50.35 | $52.44 | — |
| 2024-05-09 | 50.23 | $52.33 | — |
| 2024-05-08 | 50.15 | $50.71 | — |
| 2024-05-07 | 50.11 | $50.56 | — |
| 2024-05-06 | 50.12 | $50.57 | — |
| 2024-05-03 | 50.10 | $49.62 | — |
| 2024-05-02 | 50.12 | $49.78 | — |
| 2024-05-01 | 50.08 | $49.83 | — |
| 2024-04-30 | 50.07 | $49.36 | — |
| 2024-04-29 | 50.02 | $51.59 | — |
| 2024-04-26 | 49.85 | $51.24 | — |
| 2024-04-25 | 49.67 | $50.91 | — |
| 2024-04-24 | 49.47 | $49.59 | — |
| 2024-04-23 | 49.25 | $49.56 | — |
| 2024-04-22 | 49.03 | $48.96 | — |
| 2024-04-19 | 48.82 | $50.70 | — |
| 2024-04-18 | 48.56 | $50.26 | — |
| 2024-04-17 | 48.32 | $49.91 | — |
| 2024-04-16 | 48.03 | $49.34 | — |
| 2024-04-15 | 47.81 | $49.66 | — |
| 2024-04-12 | 47.58 | $50.06 | — |
| 2024-04-11 | 47.33 | $50.77 | — |
| 2024-04-10 | 47.07 | $50.00 | — |
| 2024-04-09 | 46.81 | $50.77 | — |
| 2024-04-08 | 46.54 | $50.02 | — |
| 2024-04-05 | 46.29 | $50.14 | — |
| 2024-04-04 | 46.04 | $48.96 | — |
| 2024-04-03 | 45.81 | $49.51 | — |
| 2024-04-02 | 45.53 | $48.45 | — |
| 2024-04-01 | 45.27 | $48.20 | — |
| 2024-03-28 | 44.94 | $47.72 | — |
| 2024-03-27 | 44.57 | $46.77 | — |
| 2024-03-26 | 44.20 | $45.17 | — |
| 2024-03-25 | 43.92 | $45.16 | — |
| 2024-03-22 | 43.66 | $44.80 | — |
| 2024-03-21 | 43.45 | $45.45 | — |
| 2024-03-20 | 43.17 | $45.57 | — |
| 2024-03-19 | 42.93 | $44.08 | — |
| 2024-03-18 | 42.78 | $44.84 | — |
| 2024-03-15 | 42.58 | $45.14 | — |
| 2024-03-14 | 42.36 | $45.06 | — |
| 2024-03-13 | 42.10 | $45.59 | — |
| 2024-03-12 | 41.80 | $44.78 | — |
| 2024-03-11 | 41.64 | $45.45 | — |
| 2024-03-08 | 41.44 | $45.00 | — |
| 2024-03-07 | 41.28 | $45.02 | — |
| 2024-03-06 | 41.14 | $44.43 | — |
| 2024-03-05 | 41.03 | $43.85 | — |
| 2024-03-04 | 40.93 | $43.28 | — |
| 2024-03-01 | 40.91 | $41.64 | — |
| 2024-02-29 | 41.03 | $40.24 | — |
| 2024-02-28 | 41.15 | $39.38 | — |
| 2024-02-27 | 41.33 | $39.70 | — |
| 2024-02-26 | 41.50 | $39.93 | — |
| 2024-02-23 | 41.64 | $40.58 | — |
| 2024-02-22 | 41.74 | $39.82 | — |
| 2024-02-21 | 41.85 | $40.79 | — |
| 2024-02-20 | 41.95 | $41.06 | — |
| 2024-02-16 | 41.98 | $40.94 | — |
| 2024-02-15 | 42.03 | $40.73 | — |
| 2024-02-14 | 42.09 | $39.75 | — |
| 2024-02-13 | 42.20 | $39.55 | — |
| 2024-02-12 | 42.37 | $41.72 | — |
| 2024-02-09 | 42.51 | $41.44 | — |
| 2024-02-08 | 42.61 | $41.84 | — |
| 2024-02-07 | 42.70 | $42.06 | — |
| 2024-02-06 | 42.79 | $42.25 | — |
| 2024-02-05 | 42.90 | $41.88 | — |
| 2024-02-02 | 43.03 | $42.85 | — |
| 2024-02-01 | 43.12 | $44.06 | — |
| 2024-01-31 | 43.16 | $42.65 | — |
| 2024-01-30 | 43.32 | $42.97 | — |
| 2024-01-29 | 43.49 | $43.15 | — |
| 2024-01-26 | 43.67 | $42.61 | — |
| 2024-01-25 | 43.94 | $42.62 | — |
| 2024-01-24 | 44.19 | $42.02 | — |
| 2024-01-23 | 44.46 | $42.78 | — |
| 2024-01-22 | 44.68 | $41.79 | — |
| 2024-01-19 | 44.91 | $41.93 | — |
| 2024-01-18 | 45.18 | $41.93 | — |
| 2024-01-17 | 45.39 | $41.91 | — |
| 2024-01-16 | 45.61 | $42.99 | — |
| 2024-01-12 | 45.79 | $44.47 | — |
| 2024-01-11 | 45.86 | $43.40 | — |
| 2024-01-10 | 45.86 | $43.75 | — |
| 2024-01-09 | 45.88 | $43.83 | — |
| 2024-01-08 | 45.92 | $44.36 | — |
| 2024-01-05 | 45.97 | $44.54 | — |
| 2024-01-04 | 46.03 | $44.59 | — |
| 2024-01-03 | 46.08 | $44.83 | — |
| 2024-01-02 | 46.17 | $45.84 | — |
| 2023-12-29 | 46.25 | $46.47 | — |
| 2023-12-28 | 46.26 | $46.74 | — |
| 2023-12-27 | 46.26 | $47.92 | — |
| 2023-12-26 | 46.18 | $47.76 | — |
| 2023-12-22 | 46.02 | $47.44 | — |
| 2023-12-21 | 45.84 | $47.06 | — |
| 2023-12-20 | 45.67 | $46.34 | — |
| 2023-12-19 | 45.53 | $47.36 | — |
| 2023-12-18 | 45.29 | $46.21 | — |
| 2023-12-15 | 45.11 | $46.20 | — |
| 2023-12-14 | 44.95 | $46.72 | — |
| 2023-12-13 | 44.73 | $45.89 | — |
| 2023-12-12 | 44.56 | $43.34 | — |
| 2023-12-11 | 44.45 | $44.20 | — |
| 2023-12-08 | 44.30 | $44.59 | — |
| 2023-12-07 | 44.17 | $45.42 | — |
| 2023-12-06 | 43.99 | $45.64 | — |
| 2023-12-05 | 43.86 | $45.66 | — |
| 2023-12-04 | 43.78 | $46.53 | — |
| 2023-12-01 | 43.66 | $47.48 | — |
| 2023-11-30 | 43.42 | $46.77 | — |
| 2023-11-29 | 43.19 | $46.60 | — |
| 2023-11-28 | 42.97 | $46.40 | — |
| 2023-11-27 | 42.81 | $44.60 | — |
| 2023-11-24 | 42.77 | $43.78 | — |
| 2023-11-22 | 42.73 | $43.61 | — |
| 2023-11-21 | 42.72 | $43.54 | — |
| 2023-11-20 | 42.74 | $42.63 | — |
| 2023-11-17 | 42.82 | $42.63 | — |
| 2023-11-16 | 42.91 | $42.91 | — |
| 2023-11-15 | 42.98 | $42.33 | — |
| 2023-11-14 | 43.06 | $42.61 | — |
| 2023-11-13 | 43.14 | $41.02 | — |
| 2023-11-10 | 43.25 | $41.33 | — |
| 2023-11-09 | 43.34 | $41.88 | — |
| 2023-11-08 | 43.32 | $41.94 | — |
| 2023-11-07 | 43.34 | $43.00 | — |
| 2023-11-06 | 43.27 | $43.92 | — |
| 2023-11-03 | 43.14 | $44.24 | — |
| 2023-11-02 | 42.94 | $42.56 | — |
| 2023-11-01 | 42.80 | $42.24 | — |
| 2023-10-31 | 42.65 | $42.28 | — |
| 2023-10-30 | 42.51 | $43.23 | — |
| 2023-10-27 | 42.32 | $43.67 | — |
| 2023-10-26 | 42.17 | $42.98 | — |
| 2023-10-25 | 42.06 | $43.42 | — |
| 2023-10-24 | 41.92 | $44.07 | — |
| 2023-10-23 | 41.81 | $44.17 | — |
| 2023-10-20 | 41.75 | $44.39 | — |
| 2023-10-19 | 41.69 | $44.30 | — |
| 2023-10-18 | 41.69 | $44.01 | — |
| 2023-10-17 | 41.70 | $44.06 | — |
| 2023-10-16 | 41.69 | $43.34 | — |
| 2023-10-13 | 41.73 | $43.19 | — |
| 2023-10-12 | 41.77 | $41.47 | — |
| 2023-10-11 | 41.86 | $42.30 | — |
| 2023-10-10 | 41.88 | $41.58 | — |
| 2023-10-09 | 41.95 | $41.20 | — |
| 2023-10-06 | 42.03 | $40.40 | — |
| 2023-10-05 | 42.13 | $39.74 | — |
| 2023-10-04 | 42.26 | $39.17 | — |
| 2023-10-03 | 42.43 | $39.45 | — |
| 2023-10-02 | 42.58 | $39.45 | — |
| 2023-09-29 | 42.79 | $40.68 | — |
| 2023-09-28 | 42.97 | $40.83 | — |
| 2023-09-27 | 43.16 | $40.67 | — |
| 2023-09-26 | 43.35 | $41.78 | — |
| 2023-09-25 | 43.45 | $42.89 | — |
| 2023-09-22 | 43.45 | $43.31 | — |
| 2023-09-21 | 43.45 | $44.25 | — |
| 2023-09-20 | 43.40 | $44.25 | — |
| 2023-09-19 | 43.30 | $43.85 | — |
| 2023-09-18 | 43.19 | $44.17 | — |
| 2023-09-15 | 43.06 | $44.00 | — |
| 2023-09-14 | 42.93 | $43.19 | — |
| 2023-09-13 | 42.87 | $42.73 | — |
| 2023-09-12 | 42.86 | $42.96 | — |
| 2023-09-11 | 42.89 | $42.87 | — |
| 2023-09-08 | 42.95 | $42.39 | — |
| 2023-09-07 | 43.02 | $42.29 | — |
| 2023-09-06 | 43.09 | $42.51 | — |
| 2023-09-05 | 43.15 | $42.58 | — |
| 2023-09-01 | 43.23 | $43.68 | — |
| 2023-08-31 | 43.26 | $44.17 | — |
| 2023-08-30 | 43.25 | $44.58 | — |
| 2023-08-29 | 43.21 | $44.53 | — |
| 2023-08-28 | 43.25 | $43.81 | — |
| 2023-08-25 | 43.41 | $42.89 | — |
| 2023-08-24 | 43.57 | $43.32 | — |
| 2023-08-23 | 43.68 | $43.28 | — |
| 2023-08-22 | 43.88 | $42.12 | — |
| 2023-08-21 | 44.15 | $41.81 | — |
| 2023-08-18 | 44.41 | $41.41 | — |
| 2023-08-17 | 44.70 | $41.56 | — |
| 2023-08-16 | 44.99 | $41.99 | — |
| 2023-08-15 | 45.31 | $42.49 | — |
| 2023-08-14 | 45.62 | $43.57 | — |
| 2023-08-11 | 45.83 | $44.07 | — |
| 2023-08-10 | 46.01 | $43.73 | — |
| 2023-08-09 | 46.21 | $43.66 | — |
| 2023-08-08 | 46.40 | $43.71 | — |
| 2023-08-07 | 46.48 | $44.24 | — |
| 2023-08-04 | 46.50 | $44.29 | — |
| 2023-08-03 | 46.52 | $43.86 | — |
| 2023-08-02 | 46.53 | $43.95 | — |
| 2023-08-01 | 46.58 | $45.24 | — |
| 2023-07-31 | 46.60 | $46.96 | — |
| 2023-07-28 | 46.52 | $46.12 | — |
| 2023-07-27 | 46.45 | $45.59 | — |
| 2023-07-26 | 46.38 | $47.25 | — |
| 2023-07-25 | 46.26 | $47.49 | — |
| 2023-07-24 | 46.14 | $46.93 | — |
| 2023-07-21 | 46.04 | $47.21 | — |
| 2023-07-20 | 45.93 | $47.36 | — |
| 2023-07-19 | 45.83 | $48.49 | — |
| 2023-07-18 | 45.67 | $48.66 | — |
| 2023-07-17 | 45.58 | $47.76 | — |
| 2023-07-14 | 45.53 | $47.64 | — |
| 2023-07-13 | 45.48 | $47.79 | — |
| 2023-07-12 | 45.44 | $47.45 | — |
| 2023-07-11 | 45.43 | $45.36 | — |
| 2023-07-10 | 45.53 | $44.60 | — |
| 2023-07-07 | 45.68 | $44.60 | — |
| 2023-07-06 | 45.80 | $44.07 | — |
| 2023-07-05 | 46.01 | $45.05 | — |
| 2023-07-03 | 46.16 | $45.56 | — |
| 2023-06-30 | 46.27 | $45.42 | — |
| 2023-06-29 | 46.43 | $44.69 | — |
| 2023-06-28 | 46.55 | $44.30 | — |
| 2023-06-27 | 46.64 | $44.75 | — |
| 2023-06-26 | 46.73 | $45.17 | — |
| 2023-06-23 | 46.77 | $44.95 | — |
| 2023-06-22 | 46.87 | $44.97 | — |
| 2023-06-21 | 47.03 | $45.24 | — |
| 2023-06-20 | 47.18 | $45.39 | — |
| 2023-06-16 | 47.34 | $46.89 | — |
| 2023-06-15 | 47.41 | $46.67 | — |
| 2023-06-14 | 47.54 | $46.74 | — |
| 2023-06-13 | 47.71 | $46.89 | — |
| 2023-06-12 | 47.92 | $47.28 | — |
| 2023-06-09 | 48.08 | $47.27 | — |
| 2023-06-08 | 48.24 | $47.60 | — |
| 2023-06-07 | 48.49 | $47.18 | — |
| 2023-06-06 | 48.78 | $48.14 | — |
| 2023-06-05 | 49.02 | $48.01 | — |
| 2023-06-02 | 49.27 | $47.94 | — |
| 2023-06-01 | 49.53 | $48.58 | — |
| 2023-05-31 | 49.68 | $47.12 | — |
| 2023-05-30 | 49.90 | $46.11 | — |
| 2023-05-26 | 50.10 | $46.36 | — |
| 2023-05-25 | 50.29 | $46.14 | — |
| 2023-05-24 | 50.51 | $46.96 | — |
| 2023-05-23 | 50.66 | $48.10 | — |
| 2023-05-22 | 50.77 | $48.24 | — |
| 2023-05-19 | 50.88 | $48.53 | — |
| 2023-05-18 | 50.96 | $48.25 | — |
| 2023-05-17 | 51.08 | $49.44 | — |
| 2023-05-16 | 51.14 | $49.96 | — |
| 2023-05-15 | 51.22 | $51.13 | — |
| 2023-05-12 | 51.22 | $50.45 | — |
| 2023-05-11 | 51.31 | $50.47 | — |
| 2023-05-10 | 51.44 | $52.63 | — |
| 2023-05-09 | 51.39 | $53.05 | — |
| 2023-05-08 | 51.30 | $52.91 | — |
| 2023-05-05 | 51.18 | $52.95 | — |
| 2023-05-04 | 51.08 | $53.12 | — |
| 2023-05-03 | 50.96 | $51.74 | — |
| 2023-05-02 | 50.90 | $51.51 | — |
| 2023-05-01 | 50.78 | $49.98 | — |
| 2023-04-28 | 50.69 | $50.14 | — |
| 2023-04-27 | 50.61 | $50.56 | — |
| 2023-04-26 | 50.47 | $49.95 | — |
| 2023-04-25 | 50.37 | $50.34 | — |
| 2023-04-24 | 50.21 | $50.40 | — |
| 2023-04-21 | 50.03 | $50.25 | — |
| 2023-04-20 | 49.85 | $50.60 | — |
| 2023-04-19 | 49.60 | $50.70 | — |
| 2023-04-18 | 49.31 | $51.43 | — |
| 2023-04-17 | 49.04 | $51.23 | — |
| 2023-04-14 | 48.75 | $52.22 | — |
| 2023-04-13 | 48.32 | $52.99 | — |
| 2023-04-12 | 47.84 | $51.73 | — |
| 2023-04-11 | 47.43 | $51.23 | — |
| 2023-04-10 | 47.03 | $50.50 | — |
| 2023-04-06 | 46.55 | $51.02 | — |
| 2023-04-05 | 46.00 | $50.72 | — |
| 2023-04-04 | 45.48 | $50.52 | — |
| 2023-04-03 | 44.99 | $49.12 | — |
| 2023-03-31 | 44.64 | $48.22 | — |
| 2023-03-30 | 44.38 | $48.45 | — |
| 2023-03-29 | 44.08 | $47.79 | — |
| 2023-03-28 | 43.81 | $48.00 | — |
| 2023-03-27 | 43.48 | $47.03 | — |
| 2023-03-24 | 43.17 | $46.91 | — |
| 2023-03-23 | 42.85 | $46.62 | — |
| 2023-03-22 | 42.56 | $45.65 | — |
| 2023-03-21 | 42.33 | $44.82 | — |
| 2023-03-20 | 42.18 | $46.12 | — |
| 2023-03-17 | 42.00 | $45.43 | — |
| 2023-03-16 | 41.87 | $43.45 | — |
| 2023-03-15 | 41.84 | $43.45 | — |
| 2023-03-14 | 41.88 | $43.61 | — |
| 2023-03-13 | 41.90 | $43.16 | — |
| 2023-03-10 | 41.95 | $40.83 | — |
| 2023-03-09 | 42.14 | $40.14 | — |
| 2023-03-08 | 42.41 | $40.37 | — |
| 2023-03-07 | 42.68 | $40.56 | — |
| 2023-03-06 | 42.91 | $42.26 | — |
| 2023-03-03 | 43.06 | $42.95 | — |
| 2023-03-02 | 43.27 | $42.44 | — |
| 2023-03-01 | 43.57 | $42.39 | — |
| 2023-02-28 | 43.82 | $41.32 | — |
| 2023-02-27 | 44.12 | $40.98 | — |
| 2023-02-24 | 44.46 | $40.47 | — |
| 2023-02-23 | 44.86 | $40.83 | — |
| 2023-02-22 | 45.27 | $41.07 | — |
| 2023-02-21 | 45.63 | $41.84 | — |
| 2023-02-17 | 45.93 | $42.41 | — |
| 2023-02-16 | 46.21 | $42.82 | — |
| 2023-02-15 | 46.44 | $42.91 | — |
| 2023-02-14 | 46.62 | $44.15 | — |
| 2023-02-13 | 46.75 | $44.08 | — |
| 2023-02-10 | 46.95 | $44.26 | — |
| 2023-02-09 | 47.11 | $44.63 | — |
| 2023-02-08 | 47.21 | $45.50 | — |
| 2023-02-07 | 47.27 | $45.72 | — |
| 2023-02-06 | 47.30 | $45.17 | — |
| 2023-02-03 | 47.36 | $45.33 | — |
| 2023-02-02 | 47.36 | $47.15 | — |
| 2023-02-01 | 47.29 | $48.37 | — |
| 2023-01-31 | 47.06 | $47.43 | — |
| 2023-01-30 | 46.83 | $47.23 | — |
| 2023-01-27 | 46.61 | $47.86 | — |
| 2023-01-26 | 46.36 | $48.42 | — |
| 2023-01-25 | 46.12 | $49.07 | — |
| 2023-01-24 | 45.82 | $48.31 | — |
| 2023-01-23 | 45.54 | $47.83 | — |
| 2023-01-20 | 45.30 | $47.96 | — |
| 2023-01-19 | 45.02 | $47.32 | — |
| 2023-01-18 | 44.71 | $46.52 | — |
| 2023-01-17 | 44.48 | $46.87 | — |
| 2023-01-13 | 44.21 | $48.00 | — |
| 2023-01-12 | 44.00 | $47.41 | — |
| 2023-01-11 | 43.84 | $46.63 | — |
| 2023-01-10 | 43.67 | $46.86 | — |
| 2023-01-09 | 43.49 | $46.17 | — |
| 2023-01-06 | 43.38 | $46.51 | — |
| 2023-01-05 | 43.23 | $45.34 | — |
| 2023-01-04 | 43.10 | $45.70 | — |
| 2023-01-03 | 42.96 | $43.81 | — |
| 2022-12-30 | 42.99 | $42.70 | — |
| 2022-12-29 | 43.07 | $42.92 | — |
| 2022-12-28 | 43.08 | $42.82 | — |
| 2022-12-27 | 43.02 | $43.73 | — |
| 2022-12-23 | 42.88 | $43.03 | — |
| 2022-12-22 | 42.84 | $42.68 | — |
| 2022-12-21 | 42.84 | $42.99 | — |
| 2022-12-20 | 42.79 | $42.46 | — |
| 2022-12-19 | 42.69 | $41.12 | — |
| 2022-12-16 | 42.67 | $41.83 | — |
| 2022-12-15 | 42.60 | $41.43 | — |
| 2022-12-14 | 42.58 | $43.95 | — |
| 2022-12-13 | 42.45 | $44.16 | — |
| 2022-12-12 | 42.34 | $43.18 | — |
| 2022-12-09 | 42.29 | $43.35 | — |
| 2022-12-08 | 42.23 | $43.83 | — |
| 2022-12-07 | 41.99 | $43.56 | — |
| 2022-12-06 | 41.79 | $42.69 | — |
| 2022-12-05 | 41.54 | $42.94 | — |
| 2022-12-02 | 41.26 | $44.34 | — |
| 2022-12-01 | 40.75 | $44.40 | — |
| 2022-11-30 | 40.28 | $43.10 | — |
| 2022-11-29 | 39.97 | $41.72 | — |
| 2022-11-28 | 39.70 | $40.78 | — |
| 2022-11-25 | 39.50 | $42.36 | — |
| 2022-11-23 | 39.24 | $42.58 | — |
| 2022-11-22 | 38.98 | $41.97 | — |
| 2022-11-21 | 38.70 | $40.42 | — |
| 2022-11-18 | 38.47 | $40.72 | — |
| 2022-11-17 | 38.24 | $40.49 | — |
| 2022-11-16 | 37.95 | $41.01 | — |
| 2022-11-15 | 37.63 | $41.43 | — |
| 2022-11-14 | 37.33 | $41.90 | — |
| 2022-11-11 | 36.98 | $42.29 | — |
| 2022-11-10 | 36.59 | $42.00 | — |
| 2022-11-09 | 36.28 | $39.15 | — |
| 2022-11-08 | 36.13 | $39.47 | — |
| 2022-11-07 | 35.95 | $37.66 | — |
| 2022-11-04 | 35.89 | $37.41 | — |
| 2022-11-03 | 35.86 | $34.21 | — |
| 2022-11-02 | 36.07 | $35.00 | — |
| 2022-11-01 | 36.23 | $36.89 | — |
| 2022-10-31 | 36.31 | $36.20 | — |
| 2022-10-28 | 36.38 | $36.88 | — |
| 2022-10-27 | 36.36 | $37.10 | — |
| 2022-10-26 | 36.28 | $37.41 | — |
| 2022-10-25 | 36.17 | $36.38 | — |
| 2022-10-24 | 36.00 | $35.79 | — |
| 2022-10-21 | 35.86 | $36.19 | — |
| 2022-10-20 | 35.74 | $34.70 | — |
| 2022-10-19 | 35.79 | $34.44 | — |
| 2022-10-18 | 35.86 | $35.43 | — |
| 2022-10-17 | 35.88 | $35.09 | — |
| 2022-10-14 | 35.95 | $34.36 | — |
| 2022-10-13 | 36.02 | $35.89 | — |
| 2022-10-12 | 36.01 | $36.11 | — |
| 2022-10-11 | 36.04 | $35.92 | — |
| 2022-10-10 | 36.09 | $36.42 | — |
| 2022-10-07 | 36.18 | $36.86 | — |
| 2022-10-06 | 36.23 | $38.34 | — |
| 2022-10-05 | 36.15 | $38.10 | — |
| 2022-10-04 | 36.08 | $38.62 | — |
| 2022-10-03 | 35.92 | $37.66 | — |
| 2022-09-30 | 35.83 | $36.30 | — |
| 2022-09-29 | 35.75 | $35.58 | — |
| 2022-09-28 | 35.77 | $35.17 | — |
| 2022-09-27 | 35.82 | $33.01 | — |
| 2022-09-26 | 36.01 | $32.94 | — |
| 2022-09-23 | 36.23 | $33.95 | — |
| 2022-09-22 | 36.49 | $35.62 | — |
| 2022-09-21 | 36.64 | $35.81 | — |
| 2022-09-20 | 36.77 | $35.77 | — |
| 2022-09-19 | 36.87 | $36.49 | — |
| 2022-09-16 | 36.93 | $35.77 | — |
| 2022-09-15 | 37.07 | $35.71 | — |
| 2022-09-14 | 37.22 | $36.83 | — |
| 2022-09-13 | 37.37 | $36.84 | — |
| 2022-09-12 | 37.51 | $38.30 | — |
| 2022-09-09 | 37.62 | $37.77 | — |
| 2022-09-08 | 37.72 | $36.84 | — |
| 2022-09-07 | 37.90 | $36.63 | — |
| 2022-09-06 | 38.08 | $35.48 | — |
| 2022-09-02 | 38.32 | $35.86 | — |
| 2022-09-01 | 38.49 | $34.67 | — |
| 2022-08-31 | 38.72 | $35.85 | — |
| 2022-08-30 | 38.84 | $36.25 | — |
| 2022-08-29 | 38.96 | $36.91 | — |
| 2022-08-26 | 39.07 | $37.34 | — |
| 2022-08-25 | 39.16 | $38.97 | — |
| 2022-08-24 | 39.14 | $38.75 | — |
| 2022-08-23 | 39.09 | $38.32 | — |
| 2022-08-22 | 39.02 | $37.76 | — |
| 2022-08-19 | 38.96 | $37.83 | — |
| 2022-08-18 | 38.93 | $38.56 | — |
| 2022-08-17 | 38.89 | $38.60 | — |
| 2022-08-16 | 38.81 | $39.82 | — |
| 2022-08-15 | 38.71 | $39.76 | — |
| 2022-08-12 | 38.61 | $40.45 | — |
| 2022-08-11 | 38.45 | $39.80 | — |
| 2022-08-10 | 38.33 | $40.45 | — |
| 2022-08-09 | 38.26 | $40.16 | — |
| 2022-08-08 | 38.15 | $40.21 | — |
| 2022-08-05 | 38.08 | $39.26 | — |
| 2022-08-04 | 38.08 | $39.43 | — |
| 2022-08-03 | 38.08 | $38.16 | — |
| 2022-08-02 | 38.11 | $38.74 | — |
| 2022-08-01 | 38.14 | $39.04 | — |
| 2022-07-29 | 38.21 | $39.16 | — |
| 2022-07-28 | 38.27 | $38.60 | — |
| 2022-07-27 | 38.42 | $37.64 | — |
| 2022-07-26 | 38.64 | $36.98 | — |
| 2022-07-25 | 38.95 | $36.48 | — |
| 2022-07-22 | 39.29 | $37.34 | — |
| 2022-07-21 | 39.53 | $37.62 | — |
| 2022-07-20 | 39.84 | $37.02 | — |
| 2022-07-19 | 40.20 | $37.96 | — |
| 2022-07-18 | 40.51 | $37.60 | — |
| 2022-07-15 | 40.86 | $37.28 | — |
| 2022-07-14 | 41.19 | $37.52 | — |
| 2022-07-13 | 41.47 | $38.90 | — |
| 2022-07-12 | 41.75 | $38.14 | — |
| 2022-07-11 | 42.20 | $38.76 | — |
| 2022-07-08 | 42.54 | $39.19 | — |
| 2022-07-07 | 42.92 | $39.38 | — |
| 2022-07-06 | 43.31 | $38.91 | — |
| 2022-07-05 | 43.72 | $39.26 | — |
| 2022-07-01 | 44.13 | $40.55 | — |
| 2022-06-30 | 44.52 | $40.30 | — |
| 2022-06-29 | 44.83 | $41.56 | — |
| 2022-06-28 | 45.05 | $42.14 | — |
| 2022-06-27 | 45.30 | $43.04 | — |
| 2022-06-24 | 45.50 | $43.23 | — |
| 2022-06-23 | 45.71 | $42.23 | — |
| 2022-06-22 | 45.98 | $43.80 | — |
| 2022-06-21 | 46.15 | $44.34 | — |
| 2022-06-17 | 46.27 | $44.07 | — |
| 2022-06-16 | 46.41 | $44.63 | — |
| 2022-06-15 | 46.41 | $43.83 | — |
| 2022-06-14 | 46.50 | $43.20 | — |
| 2022-06-13 | 46.62 | $44.36 | — |
| 2022-06-10 | 46.66 | $47.27 | — |
| 2022-06-09 | 46.51 | $45.43 | — |
| 2022-06-08 | 46.55 | $46.96 | — |
| 2022-06-07 | 46.52 | $47.16 | — |
| 2022-06-06 | 46.51 | $46.94 | — |
| 2022-06-03 | 46.65 | $47.48 | — |
| 2022-06-02 | 46.79 | $48.52 | — |
| 2022-06-01 | 46.96 | $46.34 | — |
| 2022-05-31 | 47.16 | $46.07 | — |
| 2022-05-27 | 47.34 | $47.18 | — |
| 2022-05-26 | 47.51 | $47.05 | — |
| 2022-05-25 | 47.70 | $47.36 | — |
| 2022-05-24 | 47.83 | $47.63 | — |
| 2022-05-23 | 47.96 | $47.12 | — |
| 2022-05-20 | 48.17 | $46.84 | — |
| 2022-05-19 | 48.47 | $46.78 | — |
| 2022-05-18 | 48.86 | $44.63 | — |
| 2022-05-17 | 49.47 | $45.74 | — |
| 2022-05-16 | 50.00 | $45.51 | — |
| 2022-05-13 | 50.61 | $45.13 | — |
| 2022-05-12 | 51.23 | $44.25 | — |
| 2022-05-11 | 51.89 | $46.25 | — |
| 2022-05-10 | 52.39 | $46.34 | — |
| 2022-05-09 | 52.87 | $46.96 | — |
| 2022-05-06 | 53.32 | $49.81 | — |
| 2022-05-05 | 53.57 | $50.26 | — |
| 2022-05-04 | 53.77 | $51.85 | — |
| 2022-05-03 | 53.89 | $50.45 | — |
| 2022-05-02 | 54.15 | $49.75 | — |
| 2022-04-29 | 54.45 | $50.57 | — |
| 2022-04-28 | 54.65 | $50.77 | — |
| 2022-04-27 | 54.87 | $49.88 | — |
| 2022-04-26 | 55.10 | $50.21 | — |
| 2022-04-25 | 55.28 | $51.32 | — |
| 2022-04-22 | 55.48 | $52.97 | — |
| 2022-04-21 | 55.58 | $54.51 | — |
| 2022-04-20 | 55.61 | $56.95 | — |
| 2022-04-19 | 55.47 | $56.30 | — |
| 2022-04-18 | 55.39 | $57.58 | — |
| 2022-04-14 | 55.20 | $57.57 | — |
| 2022-04-13 | 55.03 | $57.41 | — |
| 2022-04-12 | 54.82 | $56.33 | — |
| 2022-04-11 | 54.66 | $55.94 | — |
| 2022-04-08 | 54.51 | $55.99 | — |
| 2022-04-07 | 54.46 | $54.79 | — |
| 2022-04-06 | 54.50 | $54.25 | — |
| 2022-04-05 | 54.53 | $54.35 | — |
| 2022-04-04 | 54.57 | $55.47 | — |
| 2022-04-01 | 54.52 | $55.79 | — |
| 2022-03-31 | 54.40 | $54.61 | — |
| 2022-03-30 | 54.26 | $55.08 | — |
| 2022-03-29 | 54.09 | $54.53 | — |
| 2022-03-28 | 53.94 | $53.94 | — |
| 2022-03-25 | 53.74 | $55.22 | — |
| 2022-03-24 | 53.48 | $55.05 | — |
| 2022-03-23 | 53.19 | $55.14 | — |
| 2022-03-22 | 52.94 | $54.09 | — |
| 2022-03-21 | 52.70 | $54.64 | — |
| 2022-03-18 | 52.47 | $53.90 | — |
| 2022-03-17 | 52.29 | $54.14 | — |
| 2022-03-16 | 52.02 | $53.21 | — |
| 2022-03-15 | 51.74 | $53.09 | — |
| 2022-03-14 | 51.49 | $52.91 | — |
| 2022-03-11 | 51.21 | $55.05 | — |
| 2022-03-10 | 50.70 | $55.62 | — |
| 2022-03-09 | 50.23 | $54.82 | — |
| 2022-03-08 | 49.80 | $55.02 | — |
| 2022-03-07 | 49.33 | $54.51 | — |
| 2022-03-04 | 48.83 | $53.46 | — |
| 2022-03-03 | 48.37 | $51.68 | — |
| 2022-03-02 | 48.03 | $51.68 | — |
| 2022-03-01 | 47.68 | $51.58 | — |
| 2022-02-28 | 47.32 | $49.96 | — |
| 2022-02-25 | 46.98 | $49.96 | — |
| 2022-02-24 | 46.65 | $49.27 | — |
| 2022-02-23 | 46.43 | $50.21 | — |
| 2022-02-22 | 46.23 | $49.35 | — |
| 2022-02-18 | 46.05 | $49.91 | — |
| 2022-02-17 | 45.87 | $50.38 | — |
| 2022-02-16 | 45.71 | $48.70 | — |
| 2022-02-15 | 45.66 | $47.65 | — |
| 2022-02-14 | 45.53 | $48.10 | — |
| 2022-02-11 | 45.40 | $47.21 | — |
| 2022-02-10 | 45.33 | $44.96 | — |
| 2022-02-09 | 45.42 | $46.21 | — |
| 2022-02-08 | 45.40 | $46.21 | — |
| 2022-02-07 | 45.34 | $45.68 | — |
| 2022-02-04 | 45.27 | $44.41 | — |
| 2022-02-03 | 45.26 | $44.24 | — |
| 2022-02-02 | 45.34 | $44.87 | — |
| 2022-02-01 | 45.42 | $44.81 | — |
| 2022-01-31 | 45.49 | $44.33 | — |
| 2022-01-28 | 45.63 | $43.07 | — |
| 2022-01-27 | 45.82 | $43.50 | — |
| 2022-01-26 | 45.95 | $44.85 | — |
| 2022-01-25 | 46.03 | $46.18 | — |
| 2022-01-24 | 46.04 | $45.78 | — |
| 2022-01-21 | 46.07 | $46.18 | — |
| 2022-01-20 | 46.07 | $47.26 | — |
| 2022-01-19 | 45.99 | $47.78 | — |
| 2022-01-18 | 45.86 | $44.90 | — |
| 2022-01-14 | 45.87 | $45.48 | — |
| 2022-01-13 | 45.86 | $45.97 | — |
| 2022-01-12 | 45.75 | $46.60 | — |
| 2022-01-11 | 45.63 | $45.88 | — |
| 2022-01-10 | 45.58 | $45.01 | — |
| 2022-01-07 | 45.57 | $44.39 | — |
| 2022-01-06 | 45.60 | $44.17 | — |
| 2022-01-05 | 45.72 | $45.72 | — |
| 2022-01-04 | 45.74 | $46.46 | — |
| 2022-01-03 | 45.71 | $46.26 | — |
| 2021-12-31 | 45.66 | $47.21 | — |
| 2021-12-30 | 45.57 | $46.75 | — |
| 2021-12-29 | 45.52 | $46.21 | — |
| 2021-12-28 | 45.56 | $46.32 | — |
| 2021-12-27 | 45.62 | $46.54 | — |
| 2021-12-23 | 45.65 | $46.29 | — |
| 2021-12-22 | 45.75 | $46.11 | — |
| 2021-12-21 | 45.86 | $45.65 | — |
| 2021-12-20 | 46.04 | $45.23 | — |
| 2021-12-17 | 46.29 | $45.18 | — |
| 2021-12-16 | 46.59 | $45.18 | — |
| 2021-12-15 | 46.91 | $43.74 | — |
| 2021-12-14 | 47.28 | $44.30 | — |
| 2021-12-13 | 47.67 | $44.82 | — |
| 2021-12-10 | 48.02 | $44.83 | — |
| 2021-12-09 | 48.37 | $45.12 | — |
| 2021-12-08 | 48.64 | $46.41 | — |
| 2021-12-07 | 48.80 | $46.23 | — |
| 2021-12-06 | 48.94 | $45.84 | — |
| 2021-12-03 | 49.07 | $45.32 | — |
| 2021-12-02 | 49.18 | $45.25 | — |
| 2021-12-01 | 49.29 | $45.73 | — |
| 2021-11-30 | 49.35 | $47.11 | — |
| 2021-11-29 | 49.35 | $47.42 | — |
| 2021-11-26 | 49.34 | $47.30 | — |
| 2021-11-24 | 49.40 | $48.14 | — |
| 2021-11-23 | 49.44 | $48.31 | — |
| 2021-11-22 | 49.48 | $49.28 | — |
| 2021-11-19 | 49.47 | $50.30 | — |
| 2021-11-18 | 49.39 | $51.11 | — |
| 2021-11-17 | 49.24 | $51.54 | — |
| 2021-11-16 | 49.07 | $51.30 | — |
| 2021-11-15 | 48.89 | $52.06 | — |
| 2021-11-12 | 48.65 | $51.86 | — |
| 2021-11-11 | 48.44 | $51.78 | — |
| 2021-11-10 | 48.26 | $50.56 | — |
| 2021-11-09 | 48.08 | $49.65 | — |
| 2021-11-08 | 47.88 | $48.86 | — |
| 2021-11-05 | 47.68 | $48.60 | — |
| 2021-11-04 | 47.50 | $47.36 | — |
| 2021-11-03 | 47.38 | $47.45 | — |
| 2021-11-02 | 47.24 | $46.97 | — |
| 2021-11-01 | 47.09 | $47.24 | — |
| 2021-10-29 | 46.92 | $47.21 | — |
| 2021-10-28 | 46.72 | $48.44 | — |
| 2021-10-27 | 46.46 | $48.96 | — |
| 2021-10-26 | 46.15 | $49.02 | — |
| 2021-10-25 | 45.86 | $49.20 | — |
| 2021-10-22 | 45.59 | $48.55 | — |
| 2021-10-21 | 45.35 | $48.16 | — |
| 2021-10-20 | 45.14 | $48.22 | — |
| 2021-10-19 | 44.97 | $47.67 | — |
| 2021-10-18 | 44.83 | $47.26 | — |
| 2021-10-15 | 44.70 | $47.69 | — |
| 2021-10-14 | 44.57 | $48.07 | — |
| 2021-10-13 | 44.43 | $46.98 | — |
| 2021-10-12 | 44.45 | $45.66 | — |
| 2021-10-11 | 44.52 | $44.83 | — |
| 2021-10-08 | 44.63 | $45.10 | — |
| 2021-10-07 | 44.67 | $44.84 | — |
| 2021-10-06 | 44.77 | $44.67 | — |
| 2021-10-05 | 44.89 | $43.97 | — |
| 2021-10-04 | 45.07 | $43.81 | — |
| 2021-10-01 | 45.30 | $43.26 | — |
| 2021-09-30 | 45.52 | $43.37 | — |
| 2021-09-29 | 45.72 | $42.64 | — |
| 2021-09-28 | 45.97 | $43.17 | — |
| 2021-09-27 | 46.17 | $43.78 | — |
| 2021-09-24 | 46.36 | $43.76 | — |
| 2021-09-23 | 46.48 | $44.05 | — |
| 2021-09-22 | 46.60 | $44.86 | — |
| 2021-09-21 | 46.71 | $44.86 | — |
| 2021-09-20 | 46.82 | $44.71 | — |
| 2021-09-17 | 46.84 | $44.93 | — |
| 2021-09-16 | 46.85 | $45.44 | — |
| 2021-09-15 | 46.87 | $47.28 | — |
| 2021-09-14 | 46.86 | $47.12 | — |
| 2021-09-13 | 46.87 | $46.97 | — |
| 2021-09-10 | 46.90 | $45.99 | — |
| 2021-09-09 | 46.94 | $46.73 | — |
| 2021-09-08 | 46.96 | $47.14 | — |
| 2021-09-07 | 46.92 | $47.43 | — |
| 2021-09-03 | 46.89 | $48.59 | — |
| 2021-09-02 | 46.87 | $47.50 | — |
| 2021-09-01 | 46.97 | $47.43 | — |
| 2021-08-31 | 47.11 | $47.72 | — |
| 2021-08-30 | 47.25 | $47.08 | — |
| 2021-08-27 | 47.40 | $47.67 | — |
| 2021-08-26 | 47.54 | $46.17 | — |
| 2021-08-25 | 47.75 | $46.41 | — |
| 2021-08-24 | 47.89 | $47.04 | — |
| 2021-08-23 | 47.95 | $46.97 | — |
| 2021-08-20 | 48.02 | $45.14 | — |
| 2021-08-19 | 48.16 | $45.17 | — |
| 2021-08-18 | 48.31 | $45.87 | — |
| 2021-08-17 | 48.43 | $46.96 | — |
| 2021-08-16 | 48.48 | $47.38 | — |
| 2021-08-13 | 48.49 | $47.62 | — |
| 2021-08-12 | 48.55 | $46.69 | — |
| 2021-08-11 | 48.72 | $47.27 | — |
| 2021-08-10 | 48.85 | $46.35 | — |
| 2021-08-09 | 49.00 | $46.80 | — |
| 2021-08-06 | 49.09 | $48.07 | — |
| 2021-08-05 | 49.14 | $49.54 | — |
| 2021-08-04 | 49.08 | $50.32 | — |
| 2021-08-03 | 49.04 | $50.47 | — |
| 2021-08-02 | 48.99 | $50.10 | — |
| 2021-07-30 | 48.95 | $50.41 | — |
| 2021-07-29 | 48.86 | $50.45 | — |
| 2021-07-28 | 48.76 | $49.10 | — |
| 2021-07-27 | 48.71 | $48.38 | — |
| 2021-07-26 | 48.72 | $48.33 | — |
| 2021-07-23 | 48.77 | $47.85 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
130.42
2026-07-20
Close Price
$122.55
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
35.71
Average
68.41
Maximum
179.46
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 130.42 | $122.55 | — |
| 2026-07-17 | 131.25 | $123.35 | — |
| 2026-07-16 | 132.08 | $123.37 | — |
| 2026-07-15 | 133.00 | $128.17 | — |
| 2026-07-14 | 133.51 | $129.36 | — |
| 2026-07-13 | 133.94 | $127.08 | — |
| 2026-07-10 | 134.66 | $131.17 | — |
| 2026-07-09 | 135.03 | $131.94 | — |
| 2026-07-08 | 135.36 | $127.54 | — |
| 2026-07-07 | 136.18 | $132.07 | — |
| 2026-07-06 | 136.61 | $136.56 | — |
| 2026-07-02 | 136.62 | $136.26 | — |
| 2026-07-01 | 136.66 | $129.50 | — |
| 2026-06-30 | 137.41 | $130.75 | — |
| 2026-06-29 | 138.11 | $130.90 | — |
| 2026-06-26 | 138.87 | $131.86 | — |
| 2026-06-25 | 139.61 | $129.35 | — |
| 2026-06-24 | 140.69 | $127.13 | — |
| 2026-06-23 | 142.11 | $132.70 | — |
| 2026-06-22 | 143.11 | $139.18 | — |
| 2026-06-18 | 143.52 | $141.30 | — |
| 2026-06-17 | 143.75 | $145.17 | — |
| 2026-06-16 | 143.60 | $149.58 | — |
| 2026-06-15 | 142.97 | $146.28 | — |
| 2026-06-12 | 142.63 | $137.03 | — |
| 2026-06-11 | 143.22 | $132.81 | — |
| 2026-06-10 | 144.31 | $125.99 | — |
| 2026-06-09 | 146.24 | $132.45 | — |
| 2026-06-08 | 147.69 | $134.99 | — |
| 2026-06-05 | 149.03 | $134.81 | — |
| 2026-06-04 | 150.52 | $146.65 | — |
| 2026-06-03 | 150.93 | $144.16 | — |
| 2026-06-02 | 151.64 | $149.18 | — |
| 2026-06-01 | 151.90 | $148.01 | — |
| 2026-05-29 | 152.31 | $153.29 | — |
| 2026-05-28 | 152.21 | $148.44 | — |
| 2026-05-27 | 152.61 | $145.67 | — |
| 2026-05-26 | 153.34 | $150.74 | — |
| 2026-05-22 | 153.61 | $144.83 | — |
| 2026-05-21 | 154.54 | $146.48 | — |
| 2026-05-20 | 155.39 | $147.02 | — |
| 2026-05-19 | 156.27 | $143.59 | — |
| 2026-05-18 | 157.60 | $150.41 | — |
| 2026-05-15 | 158.36 | $149.85 | — |
| 2026-05-14 | 159.25 | $161.38 | — |
| 2026-05-13 | 159.03 | $164.04 | — |
| 2026-05-12 | 158.50 | $165.22 | — |
| 2026-05-11 | 157.79 | $164.98 | — |
| 2026-05-08 | 157.04 | $161.06 | — |
| 2026-05-07 | 156.61 | $156.76 | — |
| 2026-05-06 | 156.60 | $157.31 | — |
| 2026-05-05 | 156.52 | $145.92 | — |
| 2026-05-04 | 157.64 | $146.13 | — |
| 2026-05-01 | 158.85 | $148.54 | — |
| 2026-04-30 | 159.94 | $149.93 | — |
| 2026-04-29 | 160.99 | $147.19 | — |
| 2026-04-28 | 162.44 | $151.36 | — |
| 2026-04-27 | 163.61 | $158.14 | — |
| 2026-04-24 | 164.18 | $160.68 | — |
| 2026-04-23 | 164.55 | $158.31 | — |
| 2026-04-22 | 165.21 | $162.02 | — |
| 2026-04-21 | 165.54 | $159.98 | — |
| 2026-04-20 | 166.13 | $171.24 | — |
| 2026-04-17 | 165.59 | $173.52 | — |
| 2026-04-16 | 164.76 | $168.32 | — |
| 2026-04-15 | 164.38 | $168.40 | — |
| 2026-04-14 | 163.96 | $173.97 | — |
| 2026-04-13 | 162.91 | $171.28 | — |
| 2026-04-10 | 162.03 | $171.43 | — |
| 2026-04-09 | 161.04 | $168.48 | — |
| 2026-04-08 | 160.25 | $168.21 | — |
| 2026-04-07 | 159.41 | $163.94 | — |
| 2026-04-06 | 158.94 | $162.70 | — |
| 2026-04-02 | 158.54 | $163.32 | — |
| 2026-04-01 | 158.04 | $165.02 | — |
| 2026-03-31 | 157.30 | $158.62 | — |
| 2026-03-30 | 157.17 | $148.27 | — |
| 2026-03-27 | 158.10 | $148.33 | — |
| 2026-03-26 | 159.13 | $142.92 | — |
| 2026-03-25 | 160.84 | $149.02 | — |
| 2026-03-24 | 162.08 | $144.58 | — |
| 2026-03-23 | 163.92 | $143.83 | — |
| 2026-03-20 | 166.04 | $138.98 | — |
| 2026-03-19 | 168.89 | $143.48 | — |
| 2026-03-18 | 171.56 | $152.21 | — |
| 2026-03-17 | 173.60 | $161.98 | — |
| 2026-03-16 | 174.82 | $163.63 | — |
| 2026-03-13 | 176.00 | $161.87 | — |
| 2026-03-12 | 177.49 | $171.69 | — |
| 2026-03-11 | 178.10 | $174.95 | — |
| 2026-03-10 | 178.43 | $178.89 | — |
| 2026-03-09 | 178.38 | $176.20 | — |
| 2026-03-06 | 178.61 | $175.23 | — |
| 2026-03-05 | 178.96 | $174.29 | — |
| 2026-03-04 | 179.46 | $181.23 | — |
| 2026-03-03 | 179.27 | $180.37 | — |
| 2026-03-02 | 179.15 | $195.41 | — |
| 2026-02-27 | 177.44 | $195.84 | — |
| 2026-02-26 | 175.50 | $191.71 | — |
| 2026-02-25 | 173.80 | $187.70 | — |
| 2026-02-24 | 172.33 | $186.43 | — |
| 2026-02-23 | 170.85 | $184.16 | — |
| 2026-02-20 | 169.45 | $177.75 | — |
| 2026-02-19 | 168.58 | $175.50 | — |
| 2026-02-18 | 167.85 | $172.46 | — |
| 2026-02-17 | 167.36 | $168.66 | — |
| 2026-02-13 | 167.23 | $174.52 | — |
| 2026-02-12 | 166.46 | $165.11 | — |
| 2026-02-11 | 166.60 | $177.67 | — |
| 2026-02-10 | 165.43 | $173.63 | — |
| 2026-02-09 | 164.57 | $172.57 | — |
| 2026-02-06 | 163.73 | $162.81 | — |
| 2026-02-05 | 163.83 | $154.90 | — |
| 2026-02-04 | 164.77 | $165.02 | — |
| 2026-02-03 | 164.74 | $164.41 | — |
| 2026-02-02 | 164.77 | $157.48 | — |
| 2026-01-30 | 165.54 | $158.04 | — |
| 2026-01-29 | 166.33 | $178.45 | — |
| 2026-01-28 | 165.06 | $186.54 | — |
| 2026-01-27 | 162.79 | $181.17 | — |
| 2026-01-26 | 160.86 | $178.81 | — |
| 2026-01-23 | 158.97 | $177.32 | — |
| 2026-01-22 | 157.04 | $173.59 | — |
| 2026-01-21 | 155.30 | $167.67 | — |
| 2026-01-20 | 153.99 | $170.22 | — |
| 2026-01-16 | 152.29 | $159.30 | — |
| 2026-01-15 | 151.55 | $160.02 | — |
| 2026-01-14 | 150.66 | $160.56 | — |
| 2026-01-13 | 149.61 | $159.56 | — |
| 2026-01-12 | 148.57 | $158.93 | — |
| 2026-01-09 | 147.48 | $153.86 | — |
| 2026-01-08 | 146.81 | $152.69 | — |
| 2026-01-07 | 146.19 | $152.29 | — |
| 2026-01-06 | 145.54 | $152.75 | — |
| 2026-01-05 | 144.78 | $147.92 | — |
| 2026-01-02 | 144.45 | $144.04 | — |
| 2025-12-31 | 144.50 | $145.63 | — |
| 2025-12-30 | 144.38 | $147.10 | — |
| 2025-12-29 | 144.09 | $145.84 | — |
| 2025-12-26 | 143.91 | $153.35 | — |
| 2025-12-24 | 142.91 | $151.58 | — |
| 2025-12-23 | 142.00 | $152.74 | — |
| 2025-12-22 | 140.87 | $152.18 | — |
| 2025-12-19 | 139.68 | $148.91 | — |
| 2025-12-18 | 138.71 | $145.57 | — |
| 2025-12-17 | 137.99 | $145.23 | — |
| 2025-12-16 | 137.23 | $144.10 | — |
| 2025-12-15 | 136.50 | $144.33 | — |
| 2025-12-12 | 135.68 | $144.67 | — |
| 2025-12-11 | 134.73 | $145.59 | — |
| 2025-12-10 | 133.59 | $140.50 | — |
| 2025-12-09 | 132.86 | $138.36 | — |
| 2025-12-08 | 132.28 | $134.94 | — |
| 2025-12-05 | 132.00 | $137.20 | — |
| 2025-12-04 | 131.46 | $137.29 | — |
| 2025-12-03 | 130.84 | $136.41 | — |
| 2025-12-02 | 130.25 | $137.38 | — |
| 2025-12-01 | 129.50 | $139.86 | — |
| 2025-11-28 | 128.41 | $140.10 | — |
| 2025-11-26 | 127.18 | $137.52 | — |
| 2025-11-25 | 126.10 | $131.37 | — |
| 2025-11-24 | 125.54 | $130.90 | — |
| 2025-11-21 | 124.98 | $124.04 | — |
| 2025-11-20 | 125.08 | $123.29 | — |
| 2025-11-19 | 125.26 | $129.49 | — |
| 2025-11-18 | 124.82 | $128.29 | — |
| 2025-11-17 | 124.45 | $126.80 | — |
| 2025-11-14 | 124.21 | $128.97 | — |
| 2025-11-13 | 123.71 | $129.83 | — |
| 2025-11-12 | 123.06 | $132.60 | — |
| 2025-11-11 | 122.06 | $127.91 | — |
| 2025-11-10 | 121.44 | $126.83 | — |
| 2025-11-07 | 120.87 | $120.90 | — |
| 2025-11-06 | 120.87 | $118.27 | — |
| 2025-11-05 | 121.15 | $118.09 | — |
| 2025-11-04 | 121.47 | $113.82 | — |
| 2025-11-03 | 122.27 | $118.95 | — |
| 2025-10-31 | 122.62 | $119.17 | — |
| 2025-10-30 | 122.99 | $120.37 | — |
| 2025-10-29 | 123.26 | $117.91 | — |
| 2025-10-28 | 123.82 | $117.58 | — |
| 2025-10-27 | 124.48 | $116.54 | — |
| 2025-10-24 | 125.32 | $121.20 | — |
| 2025-10-23 | 125.75 | $122.77 | — |
| 2025-10-22 | 126.06 | $121.40 | — |
| 2025-10-21 | 126.56 | $121.00 | — |
| 2025-10-20 | 127.14 | $133.53 | — |
| 2025-10-17 | 126.47 | $130.44 | — |
| 2025-10-16 | 126.05 | $138.93 | — |
| 2025-10-15 | 124.69 | $134.90 | — |
| 2025-10-14 | 123.62 | $130.28 | — |
| 2025-10-13 | 122.92 | $129.48 | — |
| 2025-10-10 | 122.23 | $124.90 | — |
| 2025-10-09 | 121.95 | $124.50 | — |
| 2025-10-08 | 121.68 | $129.99 | — |
| 2025-10-07 | 120.80 | $126.80 | — |
| 2025-10-06 | 120.17 | $129.12 | — |
| 2025-10-03 | 119.23 | $126.42 | — |
| 2025-10-02 | 118.47 | $126.03 | — |
| 2025-10-01 | 117.68 | $126.38 | — |
| 2025-09-30 | 116.76 | $125.02 | — |
| 2025-09-29 | 115.89 | $124.22 | — |
| 2025-09-26 | 115.01 | $122.87 | — |
| 2025-09-25 | 114.19 | $120.40 | — |
| 2025-09-24 | 113.53 | $119.48 | — |
| 2025-09-23 | 112.90 | $122.96 | — |
| 2025-09-22 | 111.85 | $122.50 | — |
| 2025-09-19 | 110.72 | $118.87 | — |
| 2025-09-18 | 109.87 | $114.09 | — |
| 2025-09-17 | 109.42 | $114.26 | — |
| 2025-09-16 | 108.91 | $115.06 | — |
| 2025-09-15 | 108.27 | $117.70 | — |
| 2025-09-12 | 107.27 | $116.06 | — |
| 2025-09-11 | 106.35 | $116.32 | — |
| 2025-09-10 | 105.30 | $115.36 | — |
| 2025-09-09 | 104.24 | $112.65 | — |
| 2025-09-08 | 103.36 | $113.47 | — |
| 2025-09-05 | 102.29 | $111.52 | — |
| 2025-09-04 | 101.32 | $108.83 | — |
| 2025-09-03 | 100.53 | $109.53 | — |
| 2025-09-02 | 99.58 | $108.76 | — |
| 2025-08-29 | 98.62 | $105.57 | — |
| 2025-08-28 | 97.88 | $102.73 | — |
| 2025-08-27 | 97.37 | $102.99 | — |
| 2025-08-26 | 96.78 | $103.03 | — |
| 2025-08-25 | 96.12 | $101.12 | — |
| 2025-08-22 | 95.60 | $100.95 | — |
| 2025-08-21 | 95.03 | $99.36 | — |
| 2025-08-20 | 94.58 | $97.40 | — |
| 2025-08-19 | 94.28 | $95.29 | — |
| 2025-08-18 | 94.18 | $98.18 | — |
| 2025-08-15 | 93.75 | $97.92 | — |
| 2025-08-14 | 93.32 | $97.08 | — |
| 2025-08-13 | 92.92 | $97.55 | — |
| 2025-08-12 | 92.43 | $97.95 | — |
| 2025-08-11 | 91.85 | $97.09 | — |
| 2025-08-08 | 91.30 | $97.56 | — |
| 2025-08-07 | 90.64 | $97.10 | — |
| 2025-08-06 | 89.96 | $95.94 | — |
| 2025-08-05 | 89.33 | $94.18 | — |
| 2025-08-04 | 88.82 | $91.73 | — |
| 2025-08-01 | 88.52 | $87.89 | — |
| 2025-07-31 | 88.58 | $86.51 | — |
| 2025-07-30 | 88.80 | $86.68 | — |
| 2025-07-29 | 89.02 | $89.08 | — |
| 2025-07-28 | 89.02 | $88.14 | — |
| 2025-07-25 | 89.11 | $89.95 | — |
| 2025-07-24 | 89.02 | $89.66 | — |
| 2025-07-23 | 88.95 | $90.84 | — |
| 2025-07-22 | 88.75 | $91.90 | — |
| 2025-07-21 | 88.42 | $89.63 | — |
| 2025-07-18 | 88.30 | $86.83 | — |
| 2025-07-17 | 88.45 | $86.84 | — |
| 2025-07-16 | 88.62 | $87.93 | — |
| 2025-07-15 | 88.69 | $88.19 | — |
| 2025-07-14 | 88.74 | $89.20 | — |
| 2025-07-11 | 88.70 | $89.28 | — |
| 2025-07-10 | 88.63 | $88.09 | — |
| 2025-07-09 | 88.69 | $87.92 | — |
| 2025-07-08 | 88.77 | $87.05 | — |
| 2025-07-07 | 88.95 | $90.69 | — |
| 2025-07-03 | 88.77 | $90.01 | — |
| 2025-07-02 | 88.64 | $89.47 | — |
| 2025-07-01 | 88.55 | $89.28 | — |
| 2025-06-30 | 88.48 | $89.07 | — |
| 2025-06-27 | 88.42 | $86.29 | — |
| 2025-06-26 | 88.64 | $90.09 | — |
| 2025-06-25 | 88.49 | $88.41 | — |
| 2025-06-24 | 88.49 | $88.41 | — |
| 2025-06-23 | 88.50 | $90.47 | — |
| 2025-06-20 | 88.30 | $89.49 | — |
| 2025-06-18 | 88.17 | $90.38 | — |
| 2025-06-17 | 87.94 | $91.12 | — |
| 2025-06-16 | 87.60 | $91.36 | — |
| 2025-06-13 | 87.21 | $92.80 | — |
| 2025-06-12 | 86.62 | $91.21 | — |
| 2025-06-11 | 86.14 | $88.49 | — |
| 2025-06-10 | 85.89 | $87.51 | — |
| 2025-06-09 | 85.72 | $88.87 | — |
| 2025-06-06 | 85.38 | $88.88 | — |
| 2025-06-05 | 85.02 | $90.83 | — |
| 2025-06-04 | 84.40 | $90.13 | — |
| 2025-06-03 | 83.80 | $89.99 | — |
| 2025-06-02 | 83.15 | $90.25 | — |
| 2025-05-30 | 82.40 | $85.54 | — |
| 2025-05-29 | 82.07 | $84.89 | — |
| 2025-05-28 | 81.78 | $85.24 | — |
| 2025-05-27 | 81.41 | $84.42 | — |
| 2025-05-23 | 81.09 | $85.17 | — |
| 2025-05-22 | 80.67 | $82.94 | — |
| 2025-05-21 | 80.43 | $83.54 | — |
| 2025-05-20 | 80.10 | $81.75 | — |
| 2025-05-19 | 79.92 | $79.24 | — |
| 2025-05-16 | 80.00 | $77.87 | — |
| 2025-05-15 | 80.22 | $77.97 | — |
| 2025-05-14 | 80.46 | $76.53 | — |
| 2025-05-13 | 80.87 | $78.56 | — |
| 2025-05-12 | 81.11 | $78.28 | — |
| 2025-05-09 | 81.41 | $85.47 | — |
| 2025-05-08 | 80.99 | $82.57 | — |
| 2025-05-07 | 80.82 | $85.25 | — |
| 2025-05-06 | 80.35 | $85.25 | — |
| 2025-05-05 | 79.84 | $81.33 | — |
| 2025-05-02 | 79.68 | $78.97 | — |
| 2025-05-01 | 79.75 | $78.99 | — |
| 2025-04-30 | 79.84 | $81.84 | — |
| 2025-04-29 | 79.62 | $81.03 | — |
| 2025-04-28 | 79.48 | $82.13 | — |
| 2025-04-25 | 79.20 | $81.48 | — |
| 2025-04-24 | 78.96 | $82.53 | — |
| 2025-04-23 | 78.58 | $81.46 | — |
| 2025-04-22 | 78.28 | $83.97 | — |
| 2025-04-21 | 77.68 | $85.80 | — |
| 2025-04-17 | 76.82 | $84.84 | — |
| 2025-04-16 | 75.98 | $86.01 | — |
| 2025-04-15 | 74.92 | $83.37 | — |
| 2025-04-14 | 74.03 | $82.49 | — |
| 2025-04-11 | 73.14 | $81.65 | — |
| 2025-04-10 | 72.25 | $77.48 | — |
| 2025-04-09 | 71.70 | $74.00 | — |
| 2025-04-08 | 71.46 | $68.89 | — |
| 2025-04-07 | 71.73 | $69.08 | — |
| 2025-04-04 | 72.00 | $68.95 | — |
| 2025-04-03 | 72.33 | $75.05 | — |
| 2025-04-02 | 72.04 | $74.81 | — |
| 2025-04-01 | 71.75 | $74.88 | — |
| 2025-03-31 | 71.42 | $74.74 | — |
| 2025-03-28 | 71.07 | $74.21 | — |
| 2025-03-27 | 70.74 | $74.30 | — |
| 2025-03-26 | 70.36 | $72.65 | — |
| 2025-03-25 | 70.12 | $73.25 | — |
| 2025-03-24 | 69.79 | $72.20 | — |
| 2025-03-21 | 69.54 | $72.54 | — |
| 2025-03-20 | 69.22 | $73.33 | — |
| 2025-03-19 | 68.79 | $73.34 | — |
| 2025-03-18 | 68.31 | $73.06 | — |
| 2025-03-17 | 67.81 | $72.47 | — |
| 2025-03-14 | 67.32 | $70.85 | — |
| 2025-03-13 | 66.95 | $70.02 | — |
| 2025-03-12 | 66.62 | $68.49 | — |
| 2025-03-11 | 66.43 | $67.88 | — |
| 2025-03-10 | 66.27 | $65.68 | — |
| 2025-03-07 | 66.34 | $67.82 | — |
| 2025-03-06 | 66.18 | $67.28 | — |
| 2025-03-05 | 66.06 | $67.95 | — |
| 2025-03-04 | 65.86 | $65.60 | — |
| 2025-03-03 | 65.89 | $65.11 | — |
| 2025-02-28 | 65.98 | $65.22 | — |
| 2025-02-27 | 66.05 | $64.89 | — |
| 2025-02-26 | 66.18 | $67.23 | — |
| 2025-02-25 | 66.07 | $66.13 | — |
| 2025-02-24 | 66.06 | $67.07 | — |
| 2025-02-21 | 65.95 | $66.85 | — |
| 2025-02-20 | 65.86 | $68.68 | — |
| 2025-02-19 | 65.56 | $67.59 | — |
| 2025-02-18 | 65.35 | $67.90 | — |
| 2025-02-14 | 65.08 | $67.12 | — |
| 2025-02-13 | 64.87 | $69.01 | — |
| 2025-02-12 | 64.43 | $68.58 | — |
| 2025-02-11 | 63.99 | $67.93 | — |
| 2025-02-10 | 63.58 | $68.73 | — |
| 2025-02-07 | 63.04 | $67.29 | — |
| 2025-02-06 | 62.59 | $67.33 | — |
| 2025-02-05 | 62.09 | $67.48 | — |
| 2025-02-04 | 61.52 | $65.45 | — |
| 2025-02-03 | 61.11 | $64.37 | — |
| 2025-01-31 | 60.76 | $63.48 | — |
| 2025-01-30 | 60.48 | $64.08 | — |
| 2025-01-29 | 60.10 | $61.85 | — |
| 2025-01-28 | 59.91 | $61.61 | — |
| 2025-01-27 | 59.74 | $61.16 | — |
| 2025-01-24 | 59.59 | $62.20 | — |
| 2025-01-23 | 59.31 | $61.20 | — |
| 2025-01-22 | 59.11 | $61.48 | — |
| 2025-01-21 | 58.86 | $61.36 | — |
| 2025-01-17 | 58.60 | $59.80 | — |
| 2025-01-16 | 58.47 | $59.52 | — |
| 2025-01-15 | 58.36 | $59.96 | — |
| 2025-01-14 | 58.19 | $59.65 | — |
| 2025-01-13 | 58.04 | $58.32 | — |
| 2025-01-10 | 58.01 | $58.88 | — |
| 2025-01-08 | 57.92 | $58.88 | — |
| 2025-01-07 | 57.82 | $57.53 | — |
| 2025-01-06 | 57.85 | $56.92 | — |
| 2025-01-03 | 57.95 | $57.68 | — |
| 2025-01-02 | 57.98 | $58.08 | — |
| 2024-12-31 | 57.96 | $55.89 | — |
| 2024-12-30 | 58.18 | $55.40 | — |
| 2024-12-27 | 58.48 | $56.32 | — |
| 2024-12-26 | 58.70 | $56.47 | — |
| 2024-12-24 | 58.94 | $56.51 | — |
| 2024-12-23 | 59.19 | $56.44 | — |
| 2024-12-20 | 59.48 | $56.33 | — |
| 2024-12-19 | 59.82 | $56.17 | — |
| 2024-12-18 | 60.20 | $56.41 | — |
| 2024-12-17 | 60.60 | $58.66 | — |
| 2024-12-16 | 60.80 | $59.07 | — |
| 2024-12-13 | 60.98 | $59.43 | — |
| 2024-12-12 | 61.15 | $60.74 | — |
| 2024-12-11 | 61.19 | $62.73 | — |
| 2024-12-10 | 61.03 | $61.17 | — |
| 2024-12-09 | 61.01 | $61.43 | — |
| 2024-12-06 | 60.97 | $60.14 | — |
| 2024-12-05 | 61.06 | $61.48 | — |
| 2024-12-04 | 61.01 | $61.73 | — |
| 2024-12-03 | 60.94 | $61.56 | — |
| 2024-12-02 | 60.87 | $60.03 | — |
| 2024-11-29 | 60.96 | $61.08 | — |
| 2024-11-27 | 60.95 | $60.60 | — |
| 2024-11-26 | 60.98 | $60.37 | — |
| 2024-11-25 | 61.05 | $60.04 | — |
| 2024-11-22 | 61.15 | $62.19 | — |
| 2024-11-21 | 61.04 | $61.57 | — |
| 2024-11-20 | 60.99 | $60.69 | — |
| 2024-11-19 | 61.02 | $60.58 | — |
| 2024-11-18 | 61.07 | $59.24 | — |
| 2024-11-15 | 61.26 | $56.81 | — |
| 2024-11-14 | 61.73 | $57.07 | — |
| 2024-11-13 | 62.22 | $57.07 | — |
| 2024-11-12 | 62.76 | $57.97 | — |
| 2024-11-11 | 63.26 | $58.90 | — |
| 2024-11-08 | 63.72 | $62.32 | — |
| 2024-11-07 | 63.87 | $63.08 | — |
| 2024-11-06 | 63.95 | $61.56 | — |
| 2024-11-05 | 64.21 | $63.41 | — |
| 2024-11-04 | 64.29 | $63.14 | — |
| 2024-11-01 | 64.41 | $63.23 | — |
| 2024-10-31 | 64.54 | $63.82 | — |
| 2024-10-30 | 64.61 | $65.58 | — |
| 2024-10-29 | 64.51 | $66.07 | — |
| 2024-10-28 | 64.35 | $65.06 | — |
| 2024-10-25 | 64.27 | $65.55 | — |
| 2024-10-24 | 64.14 | $66.40 | — |
| 2024-10-23 | 63.90 | $67.29 | — |
| 2024-10-22 | 63.54 | $68.16 | — |
| 2024-10-21 | 63.05 | $67.18 | — |
| 2024-10-18 | 62.62 | $66.98 | — |
| 2024-10-17 | 62.16 | $64.46 | — |
| 2024-10-16 | 61.92 | $63.81 | — |
| 2024-10-15 | 61.72 | $63.45 | — |
| 2024-10-14 | 61.54 | $62.76 | — |
| 2024-10-11 | 61.41 | $62.37 | — |
| 2024-10-10 | 61.31 | $62.10 | — |
| 2024-10-09 | 61.22 | $60.52 | — |
| 2024-10-08 | 61.30 | $60.70 | — |
| 2024-10-07 | 61.36 | $60.75 | — |
| 2024-10-04 | 61.42 | $61.45 | — |
| 2024-10-03 | 61.42 | $61.50 | — |
| 2024-10-02 | 61.41 | $62.19 | — |
| 2024-10-01 | 61.33 | $62.24 | — |
| 2024-09-30 | 61.23 | $61.42 | — |
| 2024-09-27 | 61.21 | $62.16 | — |
| 2024-09-26 | 61.11 | $63.98 | — |
| 2024-09-25 | 60.81 | $63.62 | — |
| 2024-09-24 | 60.52 | $63.60 | — |
| 2024-09-23 | 60.19 | $62.59 | — |
| 2024-09-20 | 59.94 | $62.65 | — |
| 2024-09-19 | 59.66 | $61.74 | — |
| 2024-09-18 | 59.44 | $61.02 | — |
| 2024-09-17 | 59.27 | $61.75 | — |
| 2024-09-16 | 59.01 | $62.08 | — |
| 2024-09-13 | 58.68 | $62.22 | — |
| 2024-09-12 | 58.31 | $60.89 | — |
| 2024-09-11 | 58.04 | $58.34 | — |
| 2024-09-10 | 58.01 | $57.97 | — |
| 2024-09-09 | 58.01 | $57.04 | — |
| 2024-09-06 | 58.12 | $56.28 | — |
| 2024-09-05 | 58.31 | $57.91 | — |
| 2024-09-04 | 58.35 | $57.23 | — |
| 2024-09-03 | 58.47 | $57.75 | — |
| 2024-08-30 | 58.54 | $59.60 | — |
| 2024-08-29 | 58.43 | $59.78 | — |
| 2024-08-28 | 58.29 | $59.16 | — |
| 2024-08-27 | 58.20 | $60.42 | — |
| 2024-08-26 | 57.97 | $60.53 | — |
| 2024-08-23 | 57.70 | $60.55 | — |
| 2024-08-22 | 57.40 | $59.91 | — |
| 2024-08-21 | 57.13 | $61.12 | — |
| 2024-08-20 | 56.71 | $60.71 | — |
| 2024-08-19 | 56.29 | $60.04 | — |
| 2024-08-16 | 55.90 | $58.89 | — |
| 2024-08-15 | 55.58 | $57.26 | — |
| 2024-08-14 | 55.41 | $57.16 | — |
| 2024-08-13 | 55.22 | $57.19 | — |
| 2024-08-12 | 55.01 | $56.44 | — |
| 2024-08-09 | 54.86 | $54.29 | — |
| 2024-08-08 | 54.92 | $53.81 | — |
| 2024-08-07 | 55.04 | $52.85 | — |
| 2024-08-06 | 55.27 | $54.13 | — |
| 2024-08-05 | 55.39 | $54.95 | — |
| 2024-08-02 | 55.44 | $55.46 | — |
| 2024-08-01 | 55.43 | $56.36 | — |
| 2024-07-31 | 55.34 | $56.96 | — |
| 2024-07-30 | 55.17 | $55.65 | — |
| 2024-07-29 | 55.12 | $55.47 | — |
| 2024-07-26 | 55.08 | $54.92 | — |
| 2024-07-25 | 55.10 | $54.59 | — |
| 2024-07-24 | 55.15 | $56.00 | — |
| 2024-07-23 | 55.06 | $56.44 | — |
| 2024-07-22 | 54.91 | $56.27 | — |
| 2024-07-19 | 54.77 | $56.20 | — |
| 2024-07-18 | 54.62 | $56.84 | — |
| 2024-07-17 | 54.39 | $57.49 | — |
| 2024-07-16 | 54.06 | $58.30 | — |
| 2024-07-15 | 53.61 | $56.89 | — |
| 2024-07-12 | 53.27 | $57.42 | — |
| 2024-07-11 | 52.83 | $57.11 | — |
| 2024-07-10 | 52.38 | $55.76 | — |
| 2024-07-09 | 52.03 | $54.22 | — |
| 2024-07-08 | 51.79 | $54.10 | — |
| 2024-07-05 | 51.55 | $53.94 | — |
| 2024-07-03 | 51.30 | $52.66 | — |
| 2024-07-02 | 51.16 | $51.09 | — |
| 2024-07-01 | 51.17 | $50.71 | — |
| 2024-06-28 | 51.21 | $51.20 | — |
| 2024-06-27 | 51.21 | $51.36 | — |
| 2024-06-26 | 51.20 | $50.80 | — |
| 2024-06-25 | 51.24 | $50.71 | — |
| 2024-06-24 | 51.30 | $51.21 | — |
| 2024-06-21 | 51.31 | $51.06 | — |
| 2024-06-20 | 51.33 | $51.58 | — |
| 2024-06-18 | 51.31 | $50.36 | — |
| 2024-06-17 | 51.41 | $49.85 | — |
| 2024-06-14 | 51.57 | $49.94 | — |
| 2024-06-13 | 51.74 | $49.71 | — |
| 2024-06-12 | 51.95 | $51.02 | — |
| 2024-06-11 | 52.05 | $50.72 | — |
| 2024-06-10 | 52.19 | $51.20 | — |
| 2024-06-07 | 52.30 | $50.58 | — |
| 2024-06-06 | 52.48 | $53.61 | — |
| 2024-06-05 | 52.36 | $52.15 | — |
| 2024-06-04 | 52.38 | $51.33 | — |
| 2024-06-03 | 52.49 | $53.18 | — |
| 2024-05-31 | 52.42 | $53.08 | — |
| 2024-05-30 | 52.35 | $53.08 | — |
| 2024-05-29 | 52.27 | $52.61 | — |
| 2024-05-28 | 52.24 | $53.76 | — |
| 2024-05-24 | 52.08 | $52.56 | — |
| 2024-05-23 | 52.03 | $51.85 | — |
| 2024-05-22 | 52.04 | $52.87 | — |
| 2024-05-21 | 51.96 | $54.63 | — |
| 2024-05-20 | 51.68 | $54.42 | — |
| 2024-05-17 | 51.39 | $54.19 | — |
| 2024-05-16 | 51.09 | $52.95 | — |
| 2024-05-15 | 50.90 | $53.22 | — |
| 2024-05-14 | 50.65 | $52.46 | — |
| 2024-05-13 | 50.46 | $51.83 | — |
| 2024-05-10 | 50.32 | $52.44 | — |
| 2024-05-09 | 50.09 | $52.33 | — |
| 2024-05-08 | 49.86 | $50.71 | — |
| 2024-05-07 | 49.77 | $50.56 | — |
| 2024-05-06 | 49.68 | $50.57 | — |
| 2024-05-03 | 49.59 | $49.62 | — |
| 2024-05-02 | 49.59 | $49.78 | — |
| 2024-05-01 | 49.57 | $49.83 | — |
| 2024-04-30 | 49.54 | $49.36 | — |
| 2024-04-29 | 49.56 | $51.59 | — |
| 2024-04-26 | 49.34 | $51.24 | — |
| 2024-04-25 | 49.15 | $50.91 | — |
| 2024-04-24 | 48.96 | $49.59 | — |
| 2024-04-23 | 48.89 | $49.56 | — |
| 2024-04-22 | 48.82 | $48.96 | — |
| 2024-04-19 | 48.81 | $50.70 | — |
| 2024-04-18 | 48.61 | $50.26 | — |
| 2024-04-17 | 48.44 | $49.91 | — |
| 2024-04-16 | 48.28 | $49.34 | — |
| 2024-04-15 | 48.17 | $49.66 | — |
| 2024-04-12 | 48.01 | $50.06 | — |
| 2024-04-11 | 47.80 | $50.77 | — |
| 2024-04-10 | 47.48 | $50.00 | — |
| 2024-04-09 | 47.22 | $50.77 | — |
| 2024-04-08 | 46.84 | $50.02 | — |
| 2024-04-05 | 46.51 | $50.14 | — |
| 2024-04-04 | 46.13 | $48.96 | — |
| 2024-04-03 | 45.83 | $49.51 | — |
| 2024-04-02 | 45.44 | $48.45 | — |
| 2024-04-01 | 45.13 | $48.20 | — |
| 2024-03-28 | 44.80 | $47.72 | — |
| 2024-03-27 | 44.49 | $46.77 | — |
| 2024-03-26 | 44.25 | $45.17 | — |
| 2024-03-25 | 44.16 | $45.16 | — |
| 2024-03-22 | 44.05 | $44.80 | — |
| 2024-03-21 | 43.97 | $45.45 | — |
| 2024-03-20 | 43.82 | $45.57 | — |
| 2024-03-19 | 43.63 | $44.08 | — |
| 2024-03-18 | 43.59 | $44.84 | — |
| 2024-03-15 | 43.46 | $45.14 | — |
| 2024-03-14 | 43.28 | $45.06 | — |
| 2024-03-13 | 43.09 | $45.59 | — |
| 2024-03-12 | 42.83 | $44.78 | — |
| 2024-03-11 | 42.62 | $45.45 | — |
| 2024-03-08 | 42.32 | $45.00 | — |
| 2024-03-07 | 42.04 | $45.02 | — |
| 2024-03-06 | 41.73 | $44.43 | — |
| 2024-03-05 | 41.45 | $43.85 | — |
| 2024-03-04 | 41.19 | $43.28 | — |
| 2024-03-01 | 40.97 | $41.64 | — |
| 2024-02-29 | 40.90 | $40.24 | — |
| 2024-02-28 | 40.97 | $39.38 | — |
| 2024-02-27 | 41.14 | $39.70 | — |
| 2024-02-26 | 41.29 | $39.93 | — |
| 2024-02-23 | 41.43 | $40.58 | — |
| 2024-02-22 | 41.52 | $39.82 | — |
| 2024-02-21 | 41.70 | $40.79 | — |
| 2024-02-20 | 41.80 | $41.06 | — |
| 2024-02-16 | 41.88 | $40.94 | — |
| 2024-02-15 | 41.98 | $40.73 | — |
| 2024-02-14 | 42.11 | $39.75 | — |
| 2024-02-13 | 42.35 | $39.55 | — |
| 2024-02-12 | 42.65 | $41.72 | — |
| 2024-02-09 | 42.75 | $41.44 | — |
| 2024-02-08 | 42.89 | $41.84 | — |
| 2024-02-07 | 43.00 | $42.06 | — |
| 2024-02-06 | 43.09 | $42.25 | — |
| 2024-02-05 | 43.18 | $41.88 | — |
| 2024-02-02 | 43.32 | $42.85 | — |
| 2024-02-01 | 43.37 | $44.06 | — |
| 2024-01-31 | 43.30 | $42.65 | — |
| 2024-01-30 | 43.36 | $42.97 | — |
| 2024-01-29 | 43.41 | $43.15 | — |
| 2024-01-26 | 43.43 | $42.61 | — |
| 2024-01-25 | 43.52 | $42.62 | — |
| 2024-01-24 | 43.61 | $42.02 | — |
| 2024-01-23 | 43.78 | $42.78 | — |
| 2024-01-22 | 43.89 | $41.79 | — |
| 2024-01-19 | 44.11 | $41.93 | — |
| 2024-01-18 | 44.34 | $41.93 | — |
| 2024-01-17 | 44.59 | $41.91 | — |
| 2024-01-16 | 44.87 | $42.99 | — |
| 2024-01-12 | 45.07 | $44.47 | — |
| 2024-01-11 | 45.13 | $43.40 | — |
| 2024-01-10 | 45.32 | $43.75 | — |
| 2024-01-09 | 45.48 | $43.83 | — |
| 2024-01-08 | 45.65 | $44.36 | — |
| 2024-01-05 | 45.79 | $44.54 | — |
| 2024-01-04 | 45.92 | $44.59 | — |
| 2024-01-03 | 46.06 | $44.83 | — |
| 2024-01-02 | 46.19 | $45.84 | — |
| 2023-12-29 | 46.23 | $46.47 | — |
| 2023-12-28 | 46.20 | $46.74 | — |
| 2023-12-27 | 46.15 | $47.92 | — |
| 2023-12-26 | 45.96 | $47.76 | — |
| 2023-12-22 | 45.77 | $47.44 | — |
| 2023-12-21 | 45.59 | $47.06 | — |
| 2023-12-20 | 45.44 | $46.34 | — |
| 2023-12-19 | 45.34 | $47.36 | — |
| 2023-12-18 | 45.13 | $46.21 | — |
| 2023-12-15 | 45.02 | $46.20 | — |
| 2023-12-14 | 44.89 | $46.72 | — |
| 2023-12-13 | 44.70 | $45.89 | — |
| 2023-12-12 | 44.58 | $43.34 | — |
| 2023-12-11 | 44.71 | $44.20 | — |
| 2023-12-08 | 44.76 | $44.59 | — |
| 2023-12-07 | 44.78 | $45.42 | — |
| 2023-12-06 | 44.71 | $45.64 | — |
| 2023-12-05 | 44.61 | $45.66 | — |
| 2023-12-04 | 44.50 | $46.53 | — |
| 2023-12-01 | 44.29 | $47.48 | — |
| 2023-11-30 | 43.95 | $46.77 | — |
| 2023-11-29 | 43.66 | $46.60 | — |
| 2023-11-28 | 43.35 | $46.40 | — |
| 2023-11-27 | 43.03 | $44.60 | — |
| 2023-11-24 | 42.86 | $43.78 | — |
| 2023-11-22 | 42.76 | $43.61 | — |
| 2023-11-21 | 42.68 | $43.54 | — |
| 2023-11-20 | 42.58 | $42.63 | — |
| 2023-11-17 | 42.58 | $42.63 | — |
| 2023-11-16 | 42.57 | $42.91 | — |
| 2023-11-15 | 42.54 | $42.33 | — |
| 2023-11-14 | 42.56 | $42.61 | — |
| 2023-11-13 | 42.56 | $41.02 | — |
| 2023-11-10 | 42.72 | $41.33 | — |
| 2023-11-09 | 42.86 | $41.88 | — |
| 2023-11-08 | 42.97 | $41.94 | — |
| 2023-11-07 | 43.08 | $43.00 | — |
| 2023-11-06 | 43.08 | $43.92 | — |
| 2023-11-03 | 43.00 | $44.24 | — |
| 2023-11-02 | 42.87 | $42.56 | — |
| 2023-11-01 | 42.90 | $42.24 | — |
| 2023-10-31 | 42.97 | $42.28 | — |
| 2023-10-30 | 43.04 | $43.23 | — |
| 2023-10-27 | 43.02 | $43.67 | — |
| 2023-10-26 | 42.95 | $42.98 | — |
| 2023-10-25 | 42.95 | $43.42 | — |
| 2023-10-24 | 42.90 | $44.07 | — |
| 2023-10-23 | 42.77 | $44.17 | — |
| 2023-10-20 | 42.63 | $44.39 | — |
| 2023-10-19 | 42.44 | $44.30 | — |
| 2023-10-18 | 42.25 | $44.01 | — |
| 2023-10-17 | 42.06 | $44.06 | — |
| 2023-10-16 | 41.85 | $43.34 | — |
| 2023-10-13 | 41.69 | $43.19 | — |
| 2023-10-12 | 41.54 | $41.47 | — |
| 2023-10-11 | 41.54 | $42.30 | — |
| 2023-10-10 | 41.46 | $41.58 | — |
| 2023-10-09 | 41.45 | $41.20 | — |
| 2023-10-06 | 41.48 | $40.40 | — |
| 2023-10-05 | 41.59 | $39.74 | — |
| 2023-10-04 | 41.78 | $39.17 | — |
| 2023-10-03 | 42.06 | $39.45 | — |
| 2023-10-02 | 42.33 | $39.45 | — |
| 2023-09-29 | 42.64 | $40.68 | — |
| 2023-09-28 | 42.84 | $40.83 | — |
| 2023-09-27 | 43.06 | $40.67 | — |
| 2023-09-26 | 43.31 | $41.78 | — |
| 2023-09-25 | 43.47 | $42.89 | — |
| 2023-09-22 | 43.53 | $43.31 | — |
| 2023-09-21 | 43.55 | $44.25 | — |
| 2023-09-20 | 43.48 | $44.25 | — |
| 2023-09-19 | 43.40 | $43.85 | — |
| 2023-09-18 | 43.35 | $44.17 | — |
| 2023-09-15 | 43.26 | $44.00 | — |
| 2023-09-14 | 43.19 | $43.19 | — |
| 2023-09-13 | 43.18 | $42.73 | — |
| 2023-09-12 | 43.23 | $42.96 | — |
| 2023-09-11 | 43.26 | $42.87 | — |
| 2023-09-08 | 43.30 | $42.39 | — |
| 2023-09-07 | 43.40 | $42.29 | — |
| 2023-09-06 | 43.52 | $42.51 | — |
| 2023-09-05 | 43.62 | $42.58 | — |
| 2023-09-01 | 43.73 | $43.68 | — |
| 2023-08-31 | 43.74 | $44.17 | — |
| 2023-08-30 | 43.69 | $44.58 | — |
| 2023-08-29 | 43.60 | $44.53 | — |
| 2023-08-28 | 43.50 | $43.81 | — |
| 2023-08-25 | 43.47 | $42.89 | — |
| 2023-08-24 | 43.53 | $43.32 | — |
| 2023-08-23 | 43.55 | $43.28 | — |
| 2023-08-22 | 43.58 | $42.12 | — |
| 2023-08-21 | 43.73 | $41.81 | — |
| 2023-08-18 | 43.93 | $41.41 | — |
| 2023-08-17 | 44.20 | $41.56 | — |
| 2023-08-16 | 44.47 | $41.99 | — |
| 2023-08-15 | 44.74 | $42.49 | — |
| 2023-08-14 | 44.97 | $43.57 | — |
| 2023-08-11 | 45.12 | $44.07 | — |
| 2023-08-10 | 45.23 | $43.73 | — |
| 2023-08-09 | 45.39 | $43.66 | — |
| 2023-08-08 | 45.57 | $43.71 | — |
| 2023-08-07 | 45.77 | $44.24 | — |
| 2023-08-04 | 45.93 | $44.29 | — |
| 2023-08-03 | 46.10 | $43.86 | — |
| 2023-08-02 | 46.34 | $43.95 | — |
| 2023-08-01 | 46.59 | $45.24 | — |
| 2023-07-31 | 46.73 | $46.96 | — |
| 2023-07-28 | 46.70 | $46.12 | — |
| 2023-07-27 | 46.77 | $45.59 | — |
| 2023-07-26 | 46.89 | $47.25 | — |
| 2023-07-25 | 46.85 | $47.49 | — |
| 2023-07-24 | 46.78 | $46.93 | — |
| 2023-07-21 | 46.77 | $47.21 | — |
| 2023-07-20 | 46.72 | $47.36 | — |
| 2023-07-19 | 46.65 | $48.49 | — |
| 2023-07-18 | 46.46 | $48.66 | — |
| 2023-07-17 | 46.23 | $47.76 | — |
| 2023-07-14 | 46.07 | $47.64 | — |
| 2023-07-13 | 45.90 | $47.79 | — |
| 2023-07-12 | 45.70 | $47.45 | — |
| 2023-07-11 | 45.52 | $45.36 | — |
| 2023-07-10 | 45.54 | $44.60 | — |
| 2023-07-07 | 45.64 | $44.60 | — |
| 2023-07-06 | 45.75 | $44.07 | — |
| 2023-07-05 | 45.92 | $45.05 | — |
| 2023-07-03 | 46.01 | $45.56 | — |
| 2023-06-30 | 46.06 | $45.42 | — |
| 2023-06-29 | 46.13 | $44.69 | — |
| 2023-06-28 | 46.28 | $44.30 | — |
| 2023-06-27 | 46.49 | $44.75 | — |
| 2023-06-26 | 46.67 | $45.17 | — |
| 2023-06-23 | 46.83 | $44.95 | — |
| 2023-06-22 | 47.03 | $44.97 | — |
| 2023-06-21 | 47.25 | $45.24 | — |
| 2023-06-20 | 47.46 | $45.39 | — |
| 2023-06-16 | 47.67 | $46.89 | — |
| 2023-06-15 | 47.76 | $46.67 | — |
| 2023-06-14 | 47.87 | $46.74 | — |
| 2023-06-13 | 47.99 | $46.89 | — |
| 2023-06-12 | 48.11 | $47.28 | — |
| 2023-06-09 | 48.19 | $47.27 | — |
| 2023-06-08 | 48.29 | $47.60 | — |
| 2023-06-07 | 48.36 | $47.18 | — |
| 2023-06-06 | 48.49 | $48.14 | — |
| 2023-06-05 | 48.52 | $48.01 | — |
| 2023-06-02 | 48.58 | $47.94 | — |
| 2023-06-01 | 48.65 | $48.58 | — |
| 2023-05-31 | 48.65 | $47.12 | — |
| 2023-05-30 | 48.81 | $46.11 | — |
| 2023-05-26 | 49.10 | $46.36 | — |
| 2023-05-25 | 49.39 | $46.14 | — |
| 2023-05-24 | 49.73 | $46.96 | — |
| 2023-05-23 | 50.02 | $48.10 | — |
| 2023-05-22 | 50.22 | $48.24 | — |
| 2023-05-19 | 50.43 | $48.53 | — |
| 2023-05-18 | 50.63 | $48.25 | — |
| 2023-05-17 | 50.88 | $49.44 | — |
| 2023-05-16 | 51.03 | $49.96 | — |
| 2023-05-15 | 51.14 | $51.13 | — |
| 2023-05-12 | 51.15 | $50.45 | — |
| 2023-05-11 | 51.22 | $50.47 | — |
| 2023-05-10 | 51.30 | $52.63 | — |
| 2023-05-09 | 51.16 | $53.05 | — |
| 2023-05-08 | 50.96 | $52.91 | — |
| 2023-05-05 | 50.75 | $52.95 | — |
| 2023-05-04 | 50.52 | $53.12 | — |
| 2023-05-03 | 50.25 | $51.74 | — |
| 2023-05-02 | 50.09 | $51.51 | — |
| 2023-05-01 | 49.94 | $49.98 | — |
| 2023-04-28 | 49.94 | $50.14 | — |
| 2023-04-27 | 49.92 | $50.56 | — |
| 2023-04-26 | 49.85 | $49.95 | — |
| 2023-04-25 | 49.84 | $50.34 | — |
| 2023-04-24 | 49.79 | $50.40 | — |
| 2023-04-21 | 49.72 | $50.25 | — |
| 2023-04-20 | 49.67 | $50.60 | — |
| 2023-04-19 | 49.57 | $50.70 | — |
| 2023-04-18 | 49.45 | $51.43 | — |
| 2023-04-17 | 49.24 | $51.23 | — |
| 2023-04-14 | 49.03 | $52.22 | — |
| 2023-04-13 | 48.70 | $52.99 | — |
| 2023-04-12 | 48.24 | $51.73 | — |
| 2023-04-11 | 47.88 | $51.23 | — |
| 2023-04-10 | 47.52 | $50.50 | — |
| 2023-04-06 | 47.21 | $51.02 | — |
| 2023-04-05 | 46.81 | $50.72 | — |
| 2023-04-04 | 46.40 | $50.52 | — |
| 2023-04-03 | 45.96 | $49.12 | — |
| 2023-03-31 | 45.63 | $48.22 | — |
| 2023-03-30 | 45.36 | $48.45 | — |
| 2023-03-29 | 45.03 | $47.79 | — |
| 2023-03-28 | 44.74 | $48.00 | — |
| 2023-03-27 | 44.40 | $47.03 | — |
| 2023-03-24 | 44.12 | $46.91 | — |
| 2023-03-23 | 43.83 | $46.62 | — |
| 2023-03-22 | 43.54 | $45.65 | — |
| 2023-03-21 | 43.31 | $44.82 | — |
| 2023-03-20 | 43.16 | $46.12 | — |
| 2023-03-17 | 42.84 | $45.43 | — |
| 2023-03-16 | 42.57 | $43.45 | — |
| 2023-03-15 | 42.48 | $43.45 | — |
| 2023-03-14 | 42.38 | $43.61 | — |
| 2023-03-13 | 42.25 | $43.16 | — |
| 2023-03-10 | 42.15 | $40.83 | — |
| 2023-03-09 | 42.29 | $40.14 | — |
| 2023-03-08 | 42.52 | $40.37 | — |
| 2023-03-07 | 42.74 | $40.56 | — |
| 2023-03-06 | 42.97 | $42.26 | — |
| 2023-03-03 | 43.05 | $42.95 | — |
| 2023-03-02 | 43.06 | $42.44 | — |
| 2023-03-01 | 43.12 | $42.39 | — |
| 2023-02-28 | 43.20 | $41.32 | — |
| 2023-02-27 | 43.40 | $40.98 | — |
| 2023-02-24 | 43.65 | $40.47 | — |
| 2023-02-23 | 43.99 | $40.83 | — |
| 2023-02-22 | 44.32 | $41.07 | — |
| 2023-02-21 | 44.66 | $41.84 | — |
| 2023-02-17 | 44.96 | $42.41 | — |
| 2023-02-16 | 45.23 | $42.82 | — |
| 2023-02-15 | 45.48 | $42.91 | — |
| 2023-02-14 | 45.75 | $44.15 | — |
| 2023-02-13 | 45.92 | $44.08 | — |
| 2023-02-10 | 46.11 | $44.26 | — |
| 2023-02-09 | 46.31 | $44.63 | — |
| 2023-02-08 | 46.48 | $45.50 | — |
| 2023-02-07 | 46.59 | $45.72 | — |
| 2023-02-06 | 46.68 | $45.17 | — |
| 2023-02-03 | 46.84 | $45.33 | — |
| 2023-02-02 | 46.99 | $47.15 | — |
| 2023-02-01 | 46.98 | $48.37 | — |
| 2023-01-31 | 46.83 | $47.43 | — |
| 2023-01-30 | 46.77 | $47.23 | — |
| 2023-01-27 | 46.72 | $47.86 | — |
| 2023-01-26 | 46.60 | $48.42 | — |
| 2023-01-25 | 46.41 | $49.07 | — |
| 2023-01-24 | 46.13 | $48.31 | — |
| 2023-01-23 | 45.90 | $47.83 | — |
| 2023-01-20 | 45.69 | $47.96 | — |
| 2023-01-19 | 45.45 | $47.32 | — |
| 2023-01-18 | 45.26 | $46.52 | — |
| 2023-01-17 | 45.13 | $46.87 | — |
| 2023-01-13 | 44.94 | $48.00 | — |
| 2023-01-12 | 44.62 | $47.41 | — |
| 2023-01-11 | 44.33 | $46.63 | — |
| 2023-01-10 | 44.08 | $46.86 | — |
| 2023-01-09 | 43.79 | $46.17 | — |
| 2023-01-06 | 43.54 | $46.51 | — |
| 2023-01-05 | 43.23 | $45.34 | — |
| 2023-01-04 | 43.01 | $45.70 | — |
| 2023-01-03 | 42.72 | $43.81 | — |
| 2022-12-30 | 42.61 | $42.70 | — |
| 2022-12-29 | 42.60 | $42.92 | — |
| 2022-12-28 | 42.57 | $42.82 | — |
| 2022-12-27 | 42.54 | $43.73 | — |
| 2022-12-23 | 42.41 | $43.03 | — |
| 2022-12-22 | 42.35 | $42.68 | — |
| 2022-12-21 | 42.31 | $42.99 | — |
| 2022-12-20 | 42.24 | $42.46 | — |
| 2022-12-19 | 42.22 | $41.12 | — |
| 2022-12-16 | 42.34 | $41.83 | — |
| 2022-12-15 | 42.39 | $41.43 | — |
| 2022-12-14 | 42.49 | $43.95 | — |
| 2022-12-13 | 42.34 | $44.16 | — |
| 2022-12-12 | 42.14 | $43.18 | — |
| 2022-12-09 | 42.03 | $43.35 | — |
| 2022-12-08 | 41.90 | $43.83 | — |
| 2022-12-07 | 41.69 | $43.56 | — |
| 2022-12-06 | 41.50 | $42.69 | — |
| 2022-12-05 | 41.37 | $42.94 | — |
| 2022-12-02 | 41.21 | $44.34 | — |
| 2022-12-01 | 40.88 | $44.40 | — |
| 2022-11-30 | 40.50 | $43.10 | — |
| 2022-11-29 | 40.23 | $41.72 | — |
| 2022-11-28 | 40.07 | $40.78 | — |
| 2022-11-25 | 40.00 | $42.36 | — |
| 2022-11-23 | 39.75 | $42.58 | — |
| 2022-11-22 | 39.45 | $41.97 | — |
| 2022-11-21 | 39.19 | $40.42 | — |
| 2022-11-18 | 39.06 | $40.72 | — |
| 2022-11-17 | 38.89 | $40.49 | — |
| 2022-11-16 | 38.72 | $41.01 | — |
| 2022-11-15 | 38.47 | $41.43 | — |
| 2022-11-14 | 38.16 | $41.90 | — |
| 2022-11-11 | 37.77 | $42.29 | — |
| 2022-11-10 | 37.29 | $42.00 | — |
| 2022-11-09 | 36.80 | $39.15 | — |
| 2022-11-08 | 36.55 | $39.47 | — |
| 2022-11-07 | 36.24 | $37.66 | — |
| 2022-11-04 | 36.10 | $37.41 | — |
| 2022-11-03 | 35.96 | $34.21 | — |
| 2022-11-02 | 36.14 | $35.00 | — |
| 2022-11-01 | 36.26 | $36.89 | — |
| 2022-10-31 | 36.20 | $36.20 | — |
| 2022-10-28 | 36.19 | $36.88 | — |
| 2022-10-27 | 36.12 | $37.10 | — |
| 2022-10-26 | 36.02 | $37.41 | — |
| 2022-10-25 | 35.87 | $36.38 | — |
| 2022-10-24 | 35.82 | $35.79 | — |
| 2022-10-21 | 35.82 | $36.19 | — |
| 2022-10-20 | 35.78 | $34.70 | — |
| 2022-10-19 | 35.90 | $34.44 | — |
| 2022-10-18 | 36.05 | $35.43 | — |
| 2022-10-17 | 36.12 | $35.09 | — |
| 2022-10-14 | 36.23 | $34.36 | — |
| 2022-10-13 | 36.42 | $35.89 | — |
| 2022-10-12 | 36.48 | $36.11 | — |
| 2022-10-11 | 36.52 | $35.92 | — |
| 2022-10-10 | 36.58 | $36.42 | — |
| 2022-10-07 | 36.60 | $36.86 | — |
| 2022-10-06 | 36.57 | $38.34 | — |
| 2022-10-05 | 36.38 | $38.10 | — |
| 2022-10-04 | 36.20 | $38.62 | — |
| 2022-10-03 | 35.95 | $37.66 | — |
| 2022-09-30 | 35.77 | $36.30 | — |
| 2022-09-29 | 35.71 | $35.58 | — |
| 2022-09-28 | 35.72 | $35.17 | — |
| 2022-09-27 | 35.78 | $33.01 | — |
| 2022-09-26 | 36.07 | $32.94 | — |
| 2022-09-23 | 36.40 | $33.95 | — |
| 2022-09-22 | 36.66 | $35.62 | — |
| 2022-09-21 | 36.77 | $35.81 | — |
| 2022-09-20 | 36.87 | $35.77 | — |
| 2022-09-19 | 36.99 | $36.49 | — |
| 2022-09-16 | 37.04 | $35.77 | — |
| 2022-09-15 | 37.17 | $35.71 | — |
| 2022-09-14 | 37.33 | $36.83 | — |
| 2022-09-13 | 37.38 | $36.84 | — |
| 2022-09-12 | 37.44 | $38.30 | — |
| 2022-09-09 | 37.34 | $37.77 | — |
| 2022-09-08 | 37.30 | $36.84 | — |
| 2022-09-07 | 37.35 | $36.63 | — |
| 2022-09-06 | 37.42 | $35.48 | — |
| 2022-09-02 | 37.63 | $35.86 | — |
| 2022-09-01 | 37.81 | $34.67 | — |
| 2022-08-31 | 38.14 | $35.85 | — |
| 2022-08-30 | 38.39 | $36.25 | — |
| 2022-08-29 | 38.61 | $36.91 | — |
| 2022-08-26 | 38.79 | $37.34 | — |
| 2022-08-25 | 38.94 | $38.97 | — |
| 2022-08-24 | 38.94 | $38.75 | — |
| 2022-08-23 | 38.96 | $38.32 | — |
| 2022-08-22 | 39.03 | $37.76 | — |
| 2022-08-19 | 39.16 | $37.83 | — |
| 2022-08-18 | 39.30 | $38.56 | — |
| 2022-08-17 | 39.38 | $38.60 | — |
| 2022-08-16 | 39.46 | $39.82 | — |
| 2022-08-15 | 39.42 | $39.76 | — |
| 2022-08-12 | 39.39 | $40.45 | — |
| 2022-08-11 | 39.28 | $39.80 | — |
| 2022-08-10 | 39.22 | $40.45 | — |
| 2022-08-09 | 39.09 | $40.16 | — |
| 2022-08-08 | 38.98 | $40.21 | — |
| 2022-08-05 | 38.85 | $39.26 | — |
| 2022-08-04 | 38.80 | $39.43 | — |
| 2022-08-03 | 38.74 | $38.16 | — |
| 2022-08-02 | 38.80 | $38.74 | — |
| 2022-08-01 | 38.81 | $39.04 | — |
| 2022-07-29 | 38.78 | $39.16 | — |
| 2022-07-28 | 38.74 | $38.60 | — |
| 2022-07-27 | 38.76 | $37.64 | — |
| 2022-07-26 | 38.87 | $36.98 | — |
| 2022-07-25 | 39.07 | $36.48 | — |
| 2022-07-22 | 39.35 | $37.34 | — |
| 2022-07-21 | 39.56 | $37.62 | — |
| 2022-07-20 | 39.76 | $37.02 | — |
| 2022-07-19 | 40.05 | $37.96 | — |
| 2022-07-18 | 40.27 | $37.60 | — |
| 2022-07-15 | 40.55 | $37.28 | — |
| 2022-07-14 | 40.90 | $37.52 | — |
| 2022-07-13 | 41.25 | $38.90 | — |
| 2022-07-12 | 41.50 | $38.14 | — |
| 2022-07-11 | 41.85 | $38.76 | — |
| 2022-07-08 | 42.18 | $39.19 | — |
| 2022-07-07 | 42.49 | $39.38 | — |
| 2022-07-06 | 42.82 | $38.91 | — |
| 2022-07-05 | 43.23 | $39.26 | — |
| 2022-07-01 | 43.65 | $40.55 | — |
| 2022-06-30 | 43.98 | $40.30 | — |
| 2022-06-29 | 44.36 | $41.56 | — |
| 2022-06-28 | 44.66 | $42.14 | — |
| 2022-06-27 | 44.92 | $43.04 | — |
| 2022-06-24 | 45.12 | $43.23 | — |
| 2022-06-23 | 45.32 | $42.23 | — |
| 2022-06-22 | 45.64 | $43.80 | — |
| 2022-06-21 | 45.84 | $44.34 | — |
| 2022-06-17 | 46.00 | $44.07 | — |
| 2022-06-16 | 46.20 | $44.63 | — |
| 2022-06-15 | 46.36 | $43.83 | — |
| 2022-06-14 | 46.63 | $43.20 | — |
| 2022-06-13 | 46.99 | $44.36 | — |
| 2022-06-10 | 47.27 | $47.27 | — |
| 2022-06-09 | 47.27 | $45.43 | — |
| 2022-06-08 | 47.46 | $46.96 | — |
| 2022-06-07 | 47.52 | $47.16 | — |
| 2022-06-06 | 47.55 | $46.94 | — |
| 2022-06-03 | 47.62 | $47.48 | — |
| 2022-06-02 | 47.63 | $48.52 | — |
| 2022-06-01 | 47.54 | $46.34 | — |
| 2022-05-31 | 47.66 | $46.07 | — |
| 2022-05-27 | 47.83 | $47.18 | — |
| 2022-05-26 | 47.90 | $47.05 | — |
| 2022-05-25 | 47.99 | $47.36 | — |
| 2022-05-24 | 48.06 | $47.63 | — |
| 2022-05-23 | 48.10 | $47.12 | — |
| 2022-05-20 | 48.21 | $46.84 | — |
| 2022-05-19 | 48.35 | $46.78 | — |
| 2022-05-18 | 48.51 | $44.63 | — |
| 2022-05-17 | 48.92 | $45.74 | — |
| 2022-05-16 | 49.26 | $45.51 | — |
| 2022-05-13 | 49.65 | $45.13 | — |
| 2022-05-12 | 50.13 | $44.25 | — |
| 2022-05-11 | 50.75 | $46.25 | — |
| 2022-05-10 | 51.22 | $46.34 | — |
| 2022-05-09 | 51.73 | $46.96 | — |
| 2022-05-06 | 52.24 | $49.81 | — |
| 2022-05-05 | 52.49 | $50.26 | — |
| 2022-05-04 | 52.73 | $51.85 | — |
| 2022-05-03 | 52.82 | $50.45 | — |
| 2022-05-02 | 53.07 | $49.75 | — |
| 2022-04-29 | 53.42 | $50.57 | — |
| 2022-04-28 | 53.72 | $50.77 | — |
| 2022-04-27 | 54.03 | $49.88 | — |
| 2022-04-26 | 54.47 | $50.21 | — |
| 2022-04-25 | 54.91 | $51.32 | — |
| 2022-04-22 | 55.29 | $52.97 | — |
| 2022-04-21 | 55.54 | $54.51 | — |
| 2022-04-20 | 55.64 | $56.95 | — |
| 2022-04-19 | 55.51 | $56.30 | — |
| 2022-04-18 | 55.42 | $57.58 | — |
| 2022-04-14 | 55.20 | $57.57 | — |
| 2022-04-13 | 54.95 | $57.41 | — |
| 2022-04-12 | 54.69 | $56.33 | — |
| 2022-04-11 | 54.51 | $55.94 | — |
| 2022-04-08 | 54.36 | $55.99 | — |
| 2022-04-07 | 54.19 | $54.79 | — |
| 2022-04-06 | 54.13 | $54.25 | — |
| 2022-04-05 | 54.12 | $54.35 | — |
| 2022-04-04 | 54.09 | $55.47 | — |
| 2022-04-01 | 53.95 | $55.79 | — |
| 2022-03-31 | 53.75 | $54.61 | — |
| 2022-03-30 | 53.66 | $55.08 | — |
| 2022-03-29 | 53.51 | $54.53 | — |
| 2022-03-28 | 53.41 | $53.94 | — |
| 2022-03-25 | 53.35 | $55.22 | — |
| 2022-03-24 | 53.15 | $55.05 | — |
| 2022-03-23 | 52.95 | $55.14 | — |
| 2022-03-22 | 52.72 | $54.09 | — |
| 2022-03-21 | 52.58 | $54.64 | — |
| 2022-03-18 | 52.36 | $53.90 | — |
| 2022-03-17 | 52.20 | $54.14 | — |
| 2022-03-16 | 52.00 | $53.21 | — |
| 2022-03-15 | 51.87 | $53.09 | — |
| 2022-03-14 | 51.74 | $52.91 | — |
| 2022-03-11 | 51.62 | $55.05 | — |
| 2022-03-10 | 51.26 | $55.62 | — |
| 2022-03-09 | 50.80 | $54.82 | — |
| 2022-03-08 | 50.37 | $55.02 | — |
| 2022-03-07 | 49.88 | $54.51 | — |
| 2022-03-04 | 49.40 | $53.46 | — |
| 2022-03-03 | 48.97 | $51.68 | — |
| 2022-03-02 | 48.68 | $51.68 | — |
| 2022-03-01 | 48.37 | $51.58 | — |
| 2022-02-28 | 48.03 | $49.96 | — |
| 2022-02-25 | 47.83 | $49.96 | — |
| 2022-02-24 | 47.60 | $49.27 | — |
| 2022-02-23 | 47.43 | $50.21 | — |
| 2022-02-22 | 47.13 | $49.35 | — |
| 2022-02-18 | 46.90 | $49.91 | — |
| 2022-02-17 | 46.58 | $50.38 | — |
| 2022-02-16 | 46.18 | $48.70 | — |
| 2022-02-15 | 45.92 | $47.65 | — |
| 2022-02-14 | 45.74 | $48.10 | — |
| 2022-02-11 | 45.49 | $47.21 | — |
| 2022-02-10 | 45.31 | $44.96 | — |
| 2022-02-09 | 45.34 | $46.21 | — |
| 2022-02-08 | 45.25 | $46.21 | — |
| 2022-02-07 | 45.15 | $45.68 | — |
| 2022-02-04 | 45.10 | $44.41 | — |
| 2022-02-03 | 45.17 | $44.24 | — |
| 2022-02-02 | 45.26 | $44.87 | — |
| 2022-02-01 | 45.31 | $44.81 | — |
| 2022-01-31 | 45.36 | $44.33 | — |
| 2022-01-28 | 45.47 | $43.07 | — |
| 2022-01-27 | 45.72 | $43.50 | — |
| 2022-01-26 | 45.95 | $44.85 | — |
| 2022-01-25 | 46.07 | $46.18 | — |
| 2022-01-24 | 46.06 | $45.78 | — |
| 2022-01-21 | 46.09 | $46.18 | — |
| 2022-01-20 | 46.08 | $47.26 | — |
| 2022-01-19 | 45.95 | $47.78 | — |
| 2022-01-18 | 45.76 | $44.90 | — |
| 2022-01-14 | 45.85 | $45.48 | — |
| 2022-01-13 | 45.89 | $45.97 | — |
| 2022-01-12 | 45.88 | $46.60 | — |
| 2022-01-11 | 45.80 | $45.88 | — |
| 2022-01-10 | 45.80 | $45.01 | — |
| 2022-01-07 | 45.88 | $44.39 | — |
| 2022-01-06 | 46.04 | $44.17 | — |
| 2022-01-05 | 46.23 | $45.72 | — |
| 2022-01-04 | 46.29 | $46.46 | — |
| 2022-01-03 | 46.27 | $46.26 | — |
| 2021-12-31 | 46.27 | $47.21 | — |
| 2021-12-30 | 46.17 | $46.75 | — |
| 2021-12-29 | 46.11 | $46.21 | — |
| 2021-12-28 | 46.10 | $46.32 | — |
| 2021-12-27 | 46.08 | $46.54 | — |
| 2021-12-23 | 46.03 | $46.29 | — |
| 2021-12-22 | 46.00 | $46.11 | — |
| 2021-12-21 | 45.99 | $45.65 | — |
| 2021-12-20 | 46.02 | $45.23 | — |
| 2021-12-17 | 46.11 | $45.18 | — |
| 2021-12-16 | 46.20 | $45.18 | — |
| 2021-12-15 | 46.31 | $43.74 | — |
| 2021-12-14 | 46.58 | $44.30 | — |
| 2021-12-13 | 46.82 | $44.82 | — |
| 2021-12-10 | 47.03 | $44.83 | — |
| 2021-12-09 | 47.27 | $45.12 | — |
| 2021-12-08 | 47.49 | $46.41 | — |
| 2021-12-07 | 47.61 | $46.23 | — |
| 2021-12-06 | 47.75 | $45.84 | — |
| 2021-12-03 | 47.95 | $45.32 | — |
| 2021-12-02 | 48.23 | $45.25 | — |
| 2021-12-01 | 48.54 | $45.73 | — |
| 2021-11-30 | 48.84 | $47.11 | — |
| 2021-11-29 | 49.02 | $47.42 | — |
| 2021-11-26 | 49.19 | $47.30 | — |
| 2021-11-24 | 49.39 | $48.14 | — |
| 2021-11-23 | 49.52 | $48.31 | — |
| 2021-11-22 | 49.64 | $49.28 | — |
| 2021-11-19 | 49.68 | $50.30 | — |
| 2021-11-18 | 49.62 | $51.11 | — |
| 2021-11-17 | 49.46 | $51.54 | — |
| 2021-11-16 | 49.24 | $51.30 | — |
| 2021-11-15 | 49.02 | $52.06 | — |
| 2021-11-12 | 48.70 | $51.86 | — |
| 2021-11-11 | 48.37 | $51.78 | — |
| 2021-11-10 | 48.01 | $50.56 | — |
| 2021-11-09 | 47.75 | $49.65 | — |
| 2021-11-08 | 47.55 | $48.86 | — |
| 2021-11-05 | 47.41 | $48.60 | — |
| 2021-11-04 | 47.28 | $47.36 | — |
| 2021-11-03 | 47.27 | $47.45 | — |
| 2021-11-02 | 47.25 | $46.97 | — |
| 2021-11-01 | 47.28 | $47.24 | — |
| 2021-10-29 | 47.29 | $47.21 | — |
| 2021-10-28 | 47.30 | $48.44 | — |
| 2021-10-27 | 47.18 | $48.96 | — |
| 2021-10-26 | 46.99 | $49.02 | — |
| 2021-10-25 | 46.78 | $49.20 | — |
| 2021-10-22 | 46.52 | $48.55 | — |
| 2021-10-21 | 46.31 | $48.16 | — |
| 2021-10-20 | 46.11 | $48.22 | — |
| 2021-10-19 | 45.89 | $47.67 | — |
| 2021-10-18 | 45.70 | $47.26 | — |
| 2021-10-15 | 45.54 | $47.69 | — |
| 2021-10-14 | 45.31 | $48.07 | — |
| 2021-10-13 | 45.02 | $46.98 | — |
| 2021-10-12 | 44.82 | $45.66 | — |
| 2021-10-11 | 44.73 | $44.83 | — |
| 2021-10-08 | 44.72 | $45.10 | — |
| 2021-10-07 | 44.68 | $44.84 | — |
| 2021-10-06 | 44.66 | $44.67 | — |
| 2021-10-05 | 44.66 | $43.97 | — |
| 2021-10-04 | 44.73 | $43.81 | — |
| 2021-10-01 | 44.83 | $43.26 | — |
| 2021-09-30 | 44.99 | $43.37 | — |
| 2021-09-29 | 45.16 | $42.64 | — |
| 2021-09-28 | 45.43 | $43.17 | — |
| 2021-09-27 | 45.67 | $43.78 | — |
| 2021-09-24 | 45.87 | $43.76 | — |
| 2021-09-23 | 46.09 | $44.05 | — |
| 2021-09-22 | 46.30 | $44.86 | — |
| 2021-09-21 | 46.45 | $44.86 | — |
| 2021-09-20 | 46.62 | $44.71 | — |
| 2021-09-17 | 46.82 | $44.93 | — |
| 2021-09-16 | 47.02 | $45.44 | — |
| 2021-09-15 | 47.19 | $47.28 | — |
| 2021-09-14 | 47.18 | $47.12 | — |
| 2021-09-13 | 47.18 | $46.97 | — |
| 2021-09-10 | 47.21 | $45.99 | — |
| 2021-09-09 | 47.34 | $46.73 | — |
| 2021-09-08 | 47.40 | $47.14 | — |
| 2021-09-07 | 47.43 | $47.43 | — |
| 2021-09-03 | 47.43 | $48.59 | — |
| 2021-09-02 | 47.30 | $47.50 | — |
| 2021-09-01 | 47.28 | $47.43 | — |
| 2021-08-31 | 47.27 | $47.72 | — |
| 2021-08-30 | 47.22 | $47.08 | — |
| 2021-08-27 | 47.23 | $47.67 | — |
| 2021-08-26 | 47.19 | $46.17 | — |
| 2021-08-25 | 47.30 | $46.41 | — |
| 2021-08-24 | 47.39 | $47.04 | — |
| 2021-08-23 | 47.43 | $46.97 | — |
| 2021-08-20 | 47.47 | $45.14 | — |
| 2021-08-19 | 47.72 | $45.17 | — |
| 2021-08-18 | 47.99 | $45.87 | — |
| 2021-08-17 | 48.21 | $46.96 | — |
| 2021-08-16 | 48.34 | $47.38 | — |
| 2021-08-13 | 48.44 | $47.62 | — |
| 2021-08-12 | 48.53 | $46.69 | — |
| 2021-08-11 | 48.72 | $47.27 | — |
| 2021-08-10 | 48.88 | $46.35 | — |
| 2021-08-09 | 49.14 | $46.80 | — |
| 2021-08-06 | 49.39 | $48.07 | — |
| 2021-08-05 | 49.53 | $49.54 | — |
| 2021-08-04 | 49.53 | $50.32 | — |
| 2021-08-03 | 49.44 | $50.47 | — |
| 2021-08-02 | 49.34 | $50.10 | — |
| 2021-07-30 | 49.26 | $50.41 | — |
| 2021-07-29 | 49.14 | $50.45 | — |
| 2021-07-28 | 49.00 | $49.10 | — |
| 2021-07-27 | 48.99 | $48.38 | — |
| 2021-07-26 | 49.05 | $48.33 | — |
| 2021-07-23 | 49.13 | $47.85 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
128.55
2026-07-20
Close Price
$122.55
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
35.38
Average
68.63
Maximum
182.05
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 128.55 | $122.55 | — |
| 2026-07-17 | 129.36 | $123.35 | — |
| 2026-07-16 | 130.19 | $123.37 | — |
| 2026-07-15 | 131.14 | $128.17 | — |
| 2026-07-14 | 131.72 | $129.36 | — |
| 2026-07-13 | 132.23 | $127.08 | — |
| 2026-07-10 | 132.98 | $131.17 | — |
| 2026-07-09 | 133.31 | $131.94 | — |
| 2026-07-08 | 133.58 | $127.54 | — |
| 2026-07-07 | 134.30 | $132.07 | — |
| 2026-07-06 | 134.60 | $136.56 | — |
| 2026-07-02 | 134.52 | $136.26 | — |
| 2026-07-01 | 134.51 | $129.50 | — |
| 2026-06-30 | 135.23 | $130.75 | — |
| 2026-06-29 | 135.92 | $130.90 | — |
| 2026-06-26 | 136.70 | $131.86 | — |
| 2026-06-25 | 137.47 | $129.35 | — |
| 2026-06-24 | 138.55 | $127.13 | — |
| 2026-06-23 | 139.96 | $132.70 | — |
| 2026-06-22 | 140.90 | $139.18 | — |
| 2026-06-18 | 141.25 | $141.30 | — |
| 2026-06-17 | 141.43 | $145.17 | — |
| 2026-06-16 | 141.23 | $149.58 | — |
| 2026-06-15 | 140.62 | $146.28 | — |
| 2026-06-12 | 140.34 | $137.03 | — |
| 2026-06-11 | 141.05 | $132.81 | — |
| 2026-06-10 | 142.32 | $125.99 | — |
| 2026-06-09 | 144.42 | $132.45 | — |
| 2026-06-08 | 146.06 | $134.99 | — |
| 2026-06-05 | 147.59 | $134.81 | — |
| 2026-06-04 | 149.23 | $146.65 | — |
| 2026-06-03 | 149.80 | $144.16 | — |
| 2026-06-02 | 150.62 | $149.18 | — |
| 2026-06-01 | 150.94 | $148.01 | — |
| 2026-05-29 | 151.37 | $153.29 | — |
| 2026-05-28 | 151.29 | $148.44 | — |
| 2026-05-27 | 151.66 | $145.67 | — |
| 2026-05-26 | 152.33 | $150.74 | — |
| 2026-05-22 | 152.54 | $144.83 | — |
| 2026-05-21 | 153.40 | $146.48 | — |
| 2026-05-20 | 154.15 | $147.02 | — |
| 2026-05-19 | 154.92 | $143.59 | — |
| 2026-05-18 | 156.10 | $150.41 | — |
| 2026-05-15 | 156.73 | $149.85 | — |
| 2026-05-14 | 157.52 | $161.38 | — |
| 2026-05-13 | 157.25 | $164.04 | — |
| 2026-05-12 | 156.75 | $165.22 | — |
| 2026-05-11 | 156.17 | $164.98 | — |
| 2026-05-08 | 155.65 | $161.06 | — |
| 2026-05-07 | 155.55 | $156.76 | — |
| 2026-05-06 | 155.92 | $157.31 | — |
| 2026-05-05 | 156.28 | $145.92 | — |
| 2026-05-04 | 157.82 | $146.13 | — |
| 2026-05-01 | 159.42 | $148.54 | — |
| 2026-04-30 | 160.85 | $149.93 | — |
| 2026-04-29 | 162.23 | $147.19 | — |
| 2026-04-28 | 163.92 | $151.36 | — |
| 2026-04-27 | 165.20 | $158.14 | — |
| 2026-04-24 | 165.79 | $160.68 | — |
| 2026-04-23 | 166.05 | $158.31 | — |
| 2026-04-22 | 166.49 | $162.02 | — |
| 2026-04-21 | 166.49 | $159.98 | — |
| 2026-04-20 | 166.62 | $171.24 | — |
| 2026-04-17 | 165.51 | $173.52 | — |
| 2026-04-16 | 164.05 | $168.32 | — |
| 2026-04-15 | 163.01 | $168.40 | — |
| 2026-04-14 | 161.92 | $173.97 | — |
| 2026-04-13 | 160.26 | $171.28 | — |
| 2026-04-10 | 158.81 | $171.43 | — |
| 2026-04-09 | 157.34 | $168.48 | — |
| 2026-04-08 | 156.19 | $168.21 | — |
| 2026-04-07 | 155.12 | $163.94 | — |
| 2026-04-06 | 154.50 | $162.70 | — |
| 2026-04-02 | 154.07 | $163.32 | — |
| 2026-04-01 | 153.63 | $165.02 | — |
| 2026-03-31 | 153.11 | $158.62 | — |
| 2026-03-30 | 153.29 | $148.27 | — |
| 2026-03-27 | 154.69 | $148.33 | — |
| 2026-03-26 | 156.31 | $142.92 | — |
| 2026-03-25 | 158.68 | $149.02 | — |
| 2026-03-24 | 160.65 | $144.58 | — |
| 2026-03-23 | 163.24 | $143.83 | — |
| 2026-03-20 | 166.10 | $138.98 | — |
| 2026-03-19 | 169.60 | $143.48 | — |
| 2026-03-18 | 172.82 | $152.21 | — |
| 2026-03-17 | 175.31 | $161.98 | — |
| 2026-03-16 | 176.91 | $163.63 | — |
| 2026-03-13 | 178.39 | $161.87 | — |
| 2026-03-12 | 180.06 | $171.69 | — |
| 2026-03-11 | 180.83 | $174.95 | — |
| 2026-03-10 | 181.27 | $178.89 | — |
| 2026-03-09 | 181.31 | $176.20 | — |
| 2026-03-06 | 181.55 | $175.23 | — |
| 2026-03-05 | 181.78 | $174.29 | — |
| 2026-03-04 | 182.05 | $181.23 | — |
| 2026-03-03 | 181.59 | $180.37 | — |
| 2026-03-02 | 181.09 | $195.41 | — |
| 2026-02-27 | 178.99 | $195.84 | — |
| 2026-02-26 | 176.76 | $191.71 | — |
| 2026-02-25 | 174.90 | $187.70 | — |
| 2026-02-24 | 173.39 | $186.43 | — |
| 2026-02-23 | 171.97 | $184.16 | — |
| 2026-02-20 | 170.73 | $177.75 | — |
| 2026-02-19 | 170.08 | $175.50 | — |
| 2026-02-18 | 169.61 | $172.46 | — |
| 2026-02-17 | 169.41 | $168.66 | — |
| 2026-02-13 | 169.54 | $174.52 | — |
| 2026-02-12 | 169.04 | $165.11 | — |
| 2026-02-11 | 169.41 | $177.67 | — |
| 2026-02-10 | 168.50 | $173.63 | — |
| 2026-02-09 | 167.90 | $172.57 | — |
| 2026-02-06 | 167.31 | $162.81 | — |
| 2026-02-05 | 167.61 | $154.90 | — |
| 2026-02-04 | 168.65 | $165.02 | — |
| 2026-02-03 | 168.67 | $164.41 | — |
| 2026-02-02 | 168.66 | $157.48 | — |
| 2026-01-30 | 169.25 | $158.04 | — |
| 2026-01-29 | 169.73 | $178.45 | — |
| 2026-01-28 | 168.12 | $186.54 | — |
| 2026-01-27 | 165.54 | $181.17 | — |
| 2026-01-26 | 163.34 | $178.81 | — |
| 2026-01-23 | 161.23 | $177.32 | — |
| 2026-01-22 | 159.15 | $173.59 | — |
| 2026-01-21 | 157.33 | $167.67 | — |
| 2026-01-20 | 155.97 | $170.22 | — |
| 2026-01-16 | 154.26 | $159.30 | — |
| 2026-01-15 | 153.52 | $160.02 | — |
| 2026-01-14 | 152.64 | $160.56 | — |
| 2026-01-13 | 151.63 | $159.56 | — |
| 2026-01-12 | 150.64 | $158.93 | — |
| 2026-01-09 | 149.65 | $153.86 | — |
| 2026-01-08 | 149.07 | $152.69 | — |
| 2026-01-07 | 148.55 | $152.29 | — |
| 2026-01-06 | 147.97 | $152.75 | — |
| 2026-01-05 | 147.28 | $147.92 | — |
| 2026-01-02 | 147.00 | $144.04 | — |
| 2025-12-31 | 147.05 | $145.63 | — |
| 2025-12-30 | 146.91 | $147.10 | — |
| 2025-12-29 | 146.60 | $145.84 | — |
| 2025-12-26 | 146.37 | $153.35 | — |
| 2025-12-24 | 145.36 | $151.58 | — |
| 2025-12-23 | 144.42 | $152.74 | — |
| 2025-12-22 | 143.27 | $152.18 | — |
| 2025-12-19 | 142.03 | $148.91 | — |
| 2025-12-18 | 140.99 | $145.57 | — |
| 2025-12-17 | 140.18 | $145.23 | — |
| 2025-12-16 | 139.33 | $144.10 | — |
| 2025-12-15 | 138.50 | $144.33 | — |
| 2025-12-12 | 137.58 | $144.67 | — |
| 2025-12-11 | 136.56 | $145.59 | — |
| 2025-12-10 | 135.38 | $140.50 | — |
| 2025-12-09 | 134.63 | $138.36 | — |
| 2025-12-08 | 134.03 | $134.94 | — |
| 2025-12-05 | 133.69 | $137.20 | — |
| 2025-12-04 | 133.04 | $137.29 | — |
| 2025-12-03 | 132.29 | $136.41 | — |
| 2025-12-02 | 131.52 | $137.38 | — |
| 2025-12-01 | 130.57 | $139.86 | — |
| 2025-11-28 | 129.29 | $140.10 | — |
| 2025-11-26 | 127.88 | $137.52 | — |
| 2025-11-25 | 126.63 | $131.37 | — |
| 2025-11-24 | 125.90 | $130.90 | — |
| 2025-11-21 | 125.15 | $124.04 | — |
| 2025-11-20 | 125.03 | $123.29 | — |
| 2025-11-19 | 124.99 | $129.49 | — |
| 2025-11-18 | 124.31 | $128.29 | — |
| 2025-11-17 | 123.72 | $126.80 | — |
| 2025-11-14 | 123.30 | $128.97 | — |
| 2025-11-13 | 122.68 | $129.83 | — |
| 2025-11-12 | 122.02 | $132.60 | — |
| 2025-11-11 | 121.11 | $127.91 | — |
| 2025-11-10 | 120.65 | $126.83 | — |
| 2025-11-07 | 120.32 | $120.90 | — |
| 2025-11-06 | 120.56 | $118.27 | — |
| 2025-11-05 | 121.09 | $118.09 | — |
| 2025-11-04 | 121.69 | $113.82 | — |
| 2025-11-03 | 122.75 | $118.95 | — |
| 2025-10-31 | 123.38 | $119.17 | — |
| 2025-10-30 | 124.02 | $120.37 | — |
| 2025-10-29 | 124.58 | $117.91 | — |
| 2025-10-28 | 125.41 | $117.58 | — |
| 2025-10-27 | 126.30 | $116.54 | — |
| 2025-10-24 | 127.33 | $121.20 | — |
| 2025-10-23 | 127.93 | $122.77 | — |
| 2025-10-22 | 128.36 | $121.40 | — |
| 2025-10-21 | 128.92 | $121.00 | — |
| 2025-10-20 | 129.52 | $133.53 | — |
| 2025-10-17 | 128.88 | $130.44 | — |
| 2025-10-16 | 128.47 | $138.93 | — |
| 2025-10-15 | 127.14 | $134.90 | — |
| 2025-10-14 | 126.10 | $130.28 | — |
| 2025-10-13 | 125.42 | $129.48 | — |
| 2025-10-10 | 124.76 | $124.90 | — |
| 2025-10-09 | 124.50 | $124.50 | — |
| 2025-10-08 | 124.24 | $129.99 | — |
| 2025-10-07 | 123.38 | $126.80 | — |
| 2025-10-06 | 122.76 | $129.12 | — |
| 2025-10-03 | 121.84 | $126.42 | — |
| 2025-10-02 | 121.11 | $126.03 | — |
| 2025-10-01 | 120.34 | $126.38 | — |
| 2025-09-30 | 119.45 | $125.02 | — |
| 2025-09-29 | 118.62 | $124.22 | — |
| 2025-09-26 | 117.77 | $122.87 | — |
| 2025-09-25 | 116.95 | $120.40 | — |
| 2025-09-24 | 116.29 | $119.48 | — |
| 2025-09-23 | 115.64 | $122.96 | — |
| 2025-09-22 | 114.55 | $122.50 | — |
| 2025-09-19 | 113.40 | $118.87 | — |
| 2025-09-18 | 112.50 | $114.09 | — |
| 2025-09-17 | 111.98 | $114.26 | — |
| 2025-09-16 | 111.36 | $115.06 | — |
| 2025-09-15 | 110.57 | $117.70 | — |
| 2025-09-12 | 109.45 | $116.06 | — |
| 2025-09-11 | 108.38 | $116.32 | — |
| 2025-09-10 | 107.21 | $115.36 | — |
| 2025-09-09 | 106.04 | $112.65 | — |
| 2025-09-08 | 105.05 | $113.47 | — |
| 2025-09-05 | 103.92 | $111.52 | — |
| 2025-09-04 | 102.89 | $108.83 | — |
| 2025-09-03 | 102.07 | $109.53 | — |
| 2025-09-02 | 101.10 | $108.76 | — |
| 2025-08-29 | 100.13 | $105.57 | — |
| 2025-08-28 | 99.37 | $102.73 | — |
| 2025-08-27 | 98.81 | $102.99 | — |
| 2025-08-26 | 98.15 | $103.03 | — |
| 2025-08-25 | 97.42 | $101.12 | — |
| 2025-08-22 | 96.80 | $100.95 | — |
| 2025-08-21 | 96.15 | $99.36 | — |
| 2025-08-20 | 95.61 | $97.40 | — |
| 2025-08-19 | 95.22 | $95.29 | — |
| 2025-08-18 | 95.02 | $98.18 | — |
| 2025-08-15 | 94.50 | $97.92 | — |
| 2025-08-14 | 93.95 | $97.08 | — |
| 2025-08-13 | 93.43 | $97.55 | — |
| 2025-08-12 | 92.82 | $97.95 | — |
| 2025-08-11 | 92.13 | $97.09 | — |
| 2025-08-08 | 91.48 | $97.56 | — |
| 2025-08-07 | 90.75 | $97.10 | — |
| 2025-08-06 | 90.02 | $95.94 | — |
| 2025-08-05 | 89.36 | $94.18 | — |
| 2025-08-04 | 88.84 | $91.73 | — |
| 2025-08-01 | 88.54 | $87.89 | — |
| 2025-07-31 | 88.62 | $86.51 | — |
| 2025-07-30 | 88.84 | $86.68 | — |
| 2025-07-29 | 89.07 | $89.08 | — |
| 2025-07-28 | 89.06 | $88.14 | — |
| 2025-07-25 | 89.13 | $89.95 | — |
| 2025-07-24 | 89.03 | $89.66 | — |
| 2025-07-23 | 88.96 | $90.84 | — |
| 2025-07-22 | 88.75 | $91.90 | — |
| 2025-07-21 | 88.45 | $89.63 | — |
| 2025-07-18 | 88.35 | $86.83 | — |
| 2025-07-17 | 88.54 | $86.84 | — |
| 2025-07-16 | 88.75 | $87.93 | — |
| 2025-07-15 | 88.87 | $88.19 | — |
| 2025-07-14 | 88.99 | $89.20 | — |
| 2025-07-11 | 89.03 | $89.28 | — |
| 2025-07-10 | 89.05 | $88.09 | — |
| 2025-07-09 | 89.18 | $87.92 | — |
| 2025-07-08 | 89.33 | $87.05 | — |
| 2025-07-07 | 89.58 | $90.69 | — |
| 2025-07-03 | 89.48 | $90.01 | — |
| 2025-07-02 | 89.44 | $89.47 | — |
| 2025-07-01 | 89.46 | $89.28 | — |
| 2025-06-30 | 89.50 | $89.07 | — |
| 2025-06-27 | 89.54 | $86.29 | — |
| 2025-06-26 | 89.84 | $90.09 | — |
| 2025-06-25 | 89.76 | $88.41 | — |
| 2025-06-24 | 89.82 | $88.41 | — |
| 2025-06-23 | 89.86 | $90.47 | — |
| 2025-06-20 | 89.67 | $89.49 | — |
| 2025-06-18 | 89.54 | $90.38 | — |
| 2025-06-17 | 89.29 | $91.12 | — |
| 2025-06-16 | 88.91 | $91.36 | — |
| 2025-06-13 | 88.45 | $92.80 | — |
| 2025-06-12 | 87.78 | $91.21 | — |
| 2025-06-11 | 87.19 | $88.49 | — |
| 2025-06-10 | 86.81 | $87.51 | — |
| 2025-06-09 | 86.48 | $88.87 | — |
| 2025-06-06 | 86.00 | $88.88 | — |
| 2025-06-05 | 85.49 | $90.83 | — |
| 2025-06-04 | 84.77 | $90.13 | — |
| 2025-06-03 | 84.10 | $89.99 | — |
| 2025-06-02 | 83.39 | $90.25 | — |
| 2025-05-30 | 82.61 | $85.54 | — |
| 2025-05-29 | 82.25 | $84.89 | — |
| 2025-05-28 | 81.93 | $85.24 | — |
| 2025-05-27 | 81.56 | $84.42 | — |
| 2025-05-23 | 81.26 | $85.17 | — |
| 2025-05-22 | 80.86 | $82.94 | — |
| 2025-05-21 | 80.68 | $83.54 | — |
| 2025-05-20 | 80.43 | $81.75 | — |
| 2025-05-19 | 80.37 | $79.24 | — |
| 2025-05-16 | 80.57 | $77.87 | — |
| 2025-05-15 | 80.93 | $77.97 | — |
| 2025-05-14 | 81.33 | $76.53 | — |
| 2025-05-13 | 81.89 | $78.56 | — |
| 2025-05-12 | 82.28 | $78.28 | — |
| 2025-05-09 | 82.72 | $85.47 | — |
| 2025-05-08 | 82.43 | $82.57 | — |
| 2025-05-07 | 82.37 | $85.25 | — |
| 2025-05-06 | 81.98 | $85.25 | — |
| 2025-05-05 | 81.52 | $81.33 | — |
| 2025-05-02 | 81.37 | $78.97 | — |
| 2025-05-01 | 81.42 | $78.99 | — |
| 2025-04-30 | 81.46 | $81.84 | — |
| 2025-04-29 | 81.18 | $81.03 | — |
| 2025-04-28 | 80.96 | $82.13 | — |
| 2025-04-25 | 80.59 | $81.48 | — |
| 2025-04-24 | 80.26 | $82.53 | — |
| 2025-04-23 | 79.77 | $81.46 | — |
| 2025-04-22 | 79.35 | $83.97 | — |
| 2025-04-21 | 78.63 | $85.80 | — |
| 2025-04-17 | 77.67 | $84.84 | — |
| 2025-04-16 | 76.76 | $86.01 | — |
| 2025-04-15 | 75.67 | $83.37 | — |
| 2025-04-14 | 74.78 | $82.49 | — |
| 2025-04-11 | 73.93 | $81.65 | — |
| 2025-04-10 | 73.10 | $77.48 | — |
| 2025-04-09 | 72.64 | $74.00 | — |
| 2025-04-08 | 72.48 | $68.89 | — |
| 2025-04-07 | 72.81 | $69.08 | — |
| 2025-04-04 | 73.10 | $68.95 | — |
| 2025-04-03 | 73.40 | $75.05 | — |
| 2025-04-02 | 73.08 | $74.81 | — |
| 2025-04-01 | 72.75 | $74.88 | — |
| 2025-03-31 | 72.37 | $74.74 | — |
| 2025-03-28 | 71.95 | $74.21 | — |
| 2025-03-27 | 71.55 | $74.30 | — |
| 2025-03-26 | 71.09 | $72.65 | — |
| 2025-03-25 | 70.76 | $73.25 | — |
| 2025-03-24 | 70.34 | $72.20 | — |
| 2025-03-21 | 70.00 | $72.54 | — |
| 2025-03-20 | 69.60 | $73.33 | — |
| 2025-03-19 | 69.10 | $73.34 | — |
| 2025-03-18 | 68.57 | $73.06 | — |
| 2025-03-17 | 68.04 | $72.47 | — |
| 2025-03-14 | 67.55 | $70.85 | — |
| 2025-03-13 | 67.20 | $70.02 | — |
| 2025-03-12 | 66.92 | $68.49 | — |
| 2025-03-11 | 66.79 | $67.88 | — |
| 2025-03-10 | 66.71 | $65.68 | — |
| 2025-03-07 | 66.86 | $67.82 | — |
| 2025-03-06 | 66.80 | $67.28 | — |
| 2025-03-05 | 66.79 | $67.95 | — |
| 2025-03-04 | 66.70 | $65.60 | — |
| 2025-03-03 | 66.84 | $65.11 | — |
| 2025-02-28 | 67.01 | $65.22 | — |
| 2025-02-27 | 67.16 | $64.89 | — |
| 2025-02-26 | 67.34 | $67.23 | — |
| 2025-02-25 | 67.26 | $66.13 | — |
| 2025-02-24 | 67.26 | $67.07 | — |
| 2025-02-21 | 67.16 | $66.85 | — |
| 2025-02-20 | 67.04 | $68.68 | — |
| 2025-02-19 | 66.72 | $67.59 | — |
| 2025-02-18 | 66.47 | $67.90 | — |
| 2025-02-14 | 66.15 | $67.12 | — |
| 2025-02-13 | 65.88 | $69.01 | — |
| 2025-02-12 | 65.37 | $68.58 | — |
| 2025-02-11 | 64.87 | $67.93 | — |
| 2025-02-10 | 64.38 | $68.73 | — |
| 2025-02-07 | 63.77 | $67.29 | — |
| 2025-02-06 | 63.26 | $67.33 | — |
| 2025-02-05 | 62.70 | $67.48 | — |
| 2025-02-04 | 62.07 | $65.45 | — |
| 2025-02-03 | 61.60 | $64.37 | — |
| 2025-01-31 | 61.20 | $63.48 | — |
| 2025-01-30 | 60.85 | $64.08 | — |
| 2025-01-29 | 60.40 | $61.85 | — |
| 2025-01-28 | 60.14 | $61.61 | — |
| 2025-01-27 | 59.87 | $61.16 | — |
| 2025-01-24 | 59.63 | $62.20 | — |
| 2025-01-23 | 59.26 | $61.20 | — |
| 2025-01-22 | 58.96 | $61.48 | — |
| 2025-01-21 | 58.61 | $61.36 | — |
| 2025-01-17 | 58.25 | $59.80 | — |
| 2025-01-16 | 58.03 | $59.52 | — |
| 2025-01-15 | 57.84 | $59.96 | — |
| 2025-01-14 | 57.60 | $59.65 | — |
| 2025-01-13 | 57.39 | $58.32 | — |
| 2025-01-10 | 57.34 | $58.88 | — |
| 2025-01-08 | 57.24 | $58.88 | — |
| 2025-01-07 | 57.15 | $57.53 | — |
| 2025-01-06 | 57.21 | $56.92 | — |
| 2025-01-03 | 57.34 | $57.68 | — |
| 2025-01-02 | 57.42 | $58.08 | — |
| 2024-12-31 | 57.48 | $55.89 | — |
| 2024-12-30 | 57.77 | $55.40 | — |
| 2024-12-27 | 58.13 | $56.32 | — |
| 2024-12-26 | 58.42 | $56.47 | — |
| 2024-12-24 | 58.72 | $56.51 | — |
| 2024-12-23 | 59.03 | $56.44 | — |
| 2024-12-20 | 59.38 | $56.33 | — |
| 2024-12-19 | 59.76 | $56.17 | — |
| 2024-12-18 | 60.18 | $56.41 | — |
| 2024-12-17 | 60.59 | $58.66 | — |
| 2024-12-16 | 60.80 | $59.07 | — |
| 2024-12-13 | 60.95 | $59.43 | — |
| 2024-12-12 | 61.06 | $60.74 | — |
| 2024-12-11 | 61.02 | $62.73 | — |
| 2024-12-10 | 60.78 | $61.17 | — |
| 2024-12-09 | 60.67 | $61.43 | — |
| 2024-12-06 | 60.54 | $60.14 | — |
| 2024-12-05 | 60.54 | $61.48 | — |
| 2024-12-04 | 60.42 | $61.73 | — |
| 2024-12-03 | 60.29 | $61.56 | — |
| 2024-12-02 | 60.18 | $60.03 | — |
| 2024-11-29 | 60.23 | $61.08 | — |
| 2024-11-27 | 60.19 | $60.60 | — |
| 2024-11-26 | 60.22 | $60.37 | — |
| 2024-11-25 | 60.30 | $60.04 | — |
| 2024-11-22 | 60.44 | $62.19 | — |
| 2024-11-21 | 60.38 | $61.57 | — |
| 2024-11-20 | 60.41 | $60.69 | — |
| 2024-11-19 | 60.56 | $60.58 | — |
| 2024-11-18 | 60.75 | $59.24 | — |
| 2024-11-15 | 61.11 | $56.81 | — |
| 2024-11-14 | 61.74 | $57.07 | — |
| 2024-11-13 | 62.39 | $57.07 | — |
| 2024-11-12 | 63.07 | $57.97 | — |
| 2024-11-11 | 63.69 | $58.90 | — |
| 2024-11-08 | 64.24 | $62.32 | — |
| 2024-11-07 | 64.46 | $63.08 | — |
| 2024-11-06 | 64.61 | $61.56 | — |
| 2024-11-05 | 64.89 | $63.41 | — |
| 2024-11-04 | 64.99 | $63.14 | — |
| 2024-11-01 | 65.10 | $63.23 | — |
| 2024-10-31 | 65.20 | $63.82 | — |
| 2024-10-30 | 65.22 | $65.58 | — |
| 2024-10-29 | 65.07 | $66.07 | — |
| 2024-10-28 | 64.85 | $65.06 | — |
| 2024-10-25 | 64.70 | $65.55 | — |
| 2024-10-24 | 64.50 | $66.40 | — |
| 2024-10-23 | 64.20 | $67.29 | — |
| 2024-10-22 | 63.80 | $68.16 | — |
| 2024-10-21 | 63.30 | $67.18 | — |
| 2024-10-18 | 62.86 | $66.98 | — |
| 2024-10-17 | 62.43 | $64.46 | — |
| 2024-10-16 | 62.22 | $63.81 | — |
| 2024-10-15 | 62.06 | $63.45 | — |
| 2024-10-14 | 61.93 | $62.76 | — |
| 2024-10-11 | 61.86 | $62.37 | — |
| 2024-10-10 | 61.82 | $62.10 | — |
| 2024-10-09 | 61.81 | $60.52 | — |
| 2024-10-08 | 61.94 | $60.70 | — |
| 2024-10-07 | 62.03 | $60.75 | — |
| 2024-10-04 | 62.11 | $61.45 | — |
| 2024-10-03 | 62.09 | $61.50 | — |
| 2024-10-02 | 62.05 | $62.19 | — |
| 2024-10-01 | 61.92 | $62.24 | — |
| 2024-09-30 | 61.77 | $61.42 | — |
| 2024-09-27 | 61.68 | $62.16 | — |
| 2024-09-26 | 61.51 | $63.98 | — |
| 2024-09-25 | 61.15 | $63.62 | — |
| 2024-09-24 | 60.80 | $63.60 | — |
| 2024-09-23 | 60.45 | $62.59 | — |
| 2024-09-20 | 60.18 | $62.65 | — |
| 2024-09-19 | 59.89 | $61.74 | — |
| 2024-09-18 | 59.68 | $61.02 | — |
| 2024-09-17 | 59.54 | $61.75 | — |
| 2024-09-16 | 59.32 | $62.08 | — |
| 2024-09-13 | 59.06 | $62.22 | — |
| 2024-09-12 | 58.76 | $60.89 | — |
| 2024-09-11 | 58.57 | $58.34 | — |
| 2024-09-10 | 58.62 | $57.97 | — |
| 2024-09-09 | 58.69 | $57.04 | — |
| 2024-09-06 | 58.84 | $56.28 | — |
| 2024-09-05 | 59.05 | $57.91 | — |
| 2024-09-04 | 59.08 | $57.23 | — |
| 2024-09-03 | 59.16 | $57.75 | — |
| 2024-08-30 | 59.18 | $59.60 | — |
| 2024-08-29 | 59.00 | $59.78 | — |
| 2024-08-28 | 58.79 | $59.16 | — |
| 2024-08-27 | 58.63 | $60.42 | — |
| 2024-08-26 | 58.32 | $60.53 | — |
| 2024-08-23 | 57.98 | $60.55 | — |
| 2024-08-22 | 57.61 | $59.91 | — |
| 2024-08-21 | 57.28 | $61.12 | — |
| 2024-08-20 | 56.81 | $60.71 | — |
| 2024-08-19 | 56.35 | $60.04 | — |
| 2024-08-16 | 55.95 | $58.89 | — |
| 2024-08-15 | 55.63 | $57.26 | — |
| 2024-08-14 | 55.48 | $57.16 | — |
| 2024-08-13 | 55.33 | $57.19 | — |
| 2024-08-12 | 55.18 | $56.44 | — |
| 2024-08-09 | 55.11 | $54.29 | — |
| 2024-08-08 | 55.26 | $53.81 | — |
| 2024-08-07 | 55.47 | $52.85 | — |
| 2024-08-06 | 55.79 | $54.13 | — |
| 2024-08-05 | 55.98 | $54.95 | — |
| 2024-08-02 | 56.09 | $55.46 | — |
| 2024-08-01 | 56.15 | $56.36 | — |
| 2024-07-31 | 56.10 | $56.96 | — |
| 2024-07-30 | 55.97 | $55.65 | — |
| 2024-07-29 | 55.94 | $55.47 | — |
| 2024-07-26 | 55.90 | $54.92 | — |
| 2024-07-25 | 55.90 | $54.59 | — |
| 2024-07-24 | 55.92 | $56.00 | — |
| 2024-07-23 | 55.77 | $56.44 | — |
| 2024-07-22 | 55.56 | $56.27 | — |
| 2024-07-19 | 55.34 | $56.20 | — |
| 2024-07-18 | 55.10 | $56.84 | — |
| 2024-07-17 | 54.78 | $57.49 | — |
| 2024-07-16 | 54.35 | $58.30 | — |
| 2024-07-15 | 53.81 | $56.89 | — |
| 2024-07-12 | 53.36 | $57.42 | — |
| 2024-07-11 | 52.84 | $57.11 | — |
| 2024-07-10 | 52.32 | $55.76 | — |
| 2024-07-09 | 51.90 | $54.22 | — |
| 2024-07-08 | 51.61 | $54.10 | — |
| 2024-07-05 | 51.33 | $53.94 | — |
| 2024-07-03 | 51.06 | $52.66 | — |
| 2024-07-02 | 50.90 | $51.09 | — |
| 2024-07-01 | 50.90 | $50.71 | — |
| 2024-06-28 | 50.95 | $51.20 | — |
| 2024-06-27 | 50.96 | $51.36 | — |
| 2024-06-26 | 50.97 | $50.80 | — |
| 2024-06-25 | 51.04 | $50.71 | — |
| 2024-06-24 | 51.12 | $51.21 | — |
| 2024-06-21 | 51.17 | $51.06 | — |
| 2024-06-20 | 51.23 | $51.58 | — |
| 2024-06-18 | 51.26 | $50.36 | — |
| 2024-06-17 | 51.43 | $49.85 | — |
| 2024-06-14 | 51.67 | $49.94 | — |
| 2024-06-13 | 51.91 | $49.71 | — |
| 2024-06-12 | 52.19 | $51.02 | — |
| 2024-06-11 | 52.35 | $50.72 | — |
| 2024-06-10 | 52.55 | $51.20 | — |
| 2024-06-07 | 52.70 | $50.58 | — |
| 2024-06-06 | 52.93 | $53.61 | — |
| 2024-06-05 | 52.85 | $52.15 | — |
| 2024-06-04 | 52.90 | $51.33 | — |
| 2024-06-03 | 53.03 | $53.18 | — |
| 2024-05-31 | 52.96 | $53.08 | — |
| 2024-05-30 | 52.89 | $53.08 | — |
| 2024-05-29 | 52.80 | $52.61 | — |
| 2024-05-28 | 52.74 | $53.76 | — |
| 2024-05-24 | 52.56 | $52.56 | — |
| 2024-05-23 | 52.49 | $51.85 | — |
| 2024-05-22 | 52.49 | $52.87 | — |
| 2024-05-21 | 52.37 | $54.63 | — |
| 2024-05-20 | 52.06 | $54.42 | — |
| 2024-05-17 | 51.74 | $54.19 | — |
| 2024-05-16 | 51.43 | $52.95 | — |
| 2024-05-15 | 51.22 | $53.22 | — |
| 2024-05-14 | 50.97 | $52.46 | — |
| 2024-05-13 | 50.78 | $51.83 | — |
| 2024-05-10 | 50.64 | $52.44 | — |
| 2024-05-09 | 50.43 | $52.33 | — |
| 2024-05-08 | 50.22 | $50.71 | — |
| 2024-05-07 | 50.16 | $50.56 | — |
| 2024-05-06 | 50.12 | $50.57 | — |
| 2024-05-03 | 50.08 | $49.62 | — |
| 2024-05-02 | 50.12 | $49.78 | — |
| 2024-05-01 | 50.15 | $49.83 | — |
| 2024-04-30 | 50.17 | $49.36 | — |
| 2024-04-29 | 50.24 | $51.59 | — |
| 2024-04-26 | 50.07 | $51.24 | — |
| 2024-04-25 | 49.92 | $50.91 | — |
| 2024-04-24 | 49.79 | $49.59 | — |
| 2024-04-23 | 49.75 | $49.56 | — |
| 2024-04-22 | 49.70 | $48.96 | — |
| 2024-04-19 | 49.69 | $50.70 | — |
| 2024-04-18 | 49.48 | $50.26 | — |
| 2024-04-17 | 49.30 | $49.91 | — |
| 2024-04-16 | 49.12 | $49.34 | — |
| 2024-04-15 | 48.97 | $49.66 | — |
| 2024-04-12 | 48.78 | $50.06 | — |
| 2024-04-11 | 48.52 | $50.77 | — |
| 2024-04-10 | 48.16 | $50.00 | — |
| 2024-04-09 | 47.86 | $50.77 | — |
| 2024-04-08 | 47.46 | $50.02 | — |
| 2024-04-05 | 47.10 | $50.14 | — |
| 2024-04-04 | 46.71 | $48.96 | — |
| 2024-04-03 | 46.41 | $49.51 | — |
| 2024-04-02 | 46.03 | $48.45 | — |
| 2024-04-01 | 45.73 | $48.20 | — |
| 2024-03-28 | 45.42 | $47.72 | — |
| 2024-03-27 | 45.12 | $46.77 | — |
| 2024-03-26 | 44.87 | $45.17 | — |
| 2024-03-25 | 44.75 | $45.16 | — |
| 2024-03-22 | 44.61 | $44.80 | — |
| 2024-03-21 | 44.48 | $45.45 | — |
| 2024-03-20 | 44.27 | $45.57 | — |
| 2024-03-19 | 44.01 | $44.08 | — |
| 2024-03-18 | 43.89 | $44.84 | — |
| 2024-03-15 | 43.68 | $45.14 | — |
| 2024-03-14 | 43.41 | $45.06 | — |
| 2024-03-13 | 43.13 | $45.59 | — |
| 2024-03-12 | 42.77 | $44.78 | — |
| 2024-03-11 | 42.47 | $45.45 | — |
| 2024-03-08 | 42.09 | $45.00 | — |
| 2024-03-07 | 41.73 | $45.02 | — |
| 2024-03-06 | 41.36 | $44.43 | — |
| 2024-03-05 | 41.04 | $43.85 | — |
| 2024-03-04 | 40.76 | $43.28 | — |
| 2024-03-01 | 40.54 | $41.64 | — |
| 2024-02-29 | 40.48 | $40.24 | — |
| 2024-02-28 | 40.56 | $39.38 | — |
| 2024-02-27 | 40.75 | $39.70 | — |
| 2024-02-26 | 40.92 | $39.93 | — |
| 2024-02-23 | 41.08 | $40.58 | — |
| 2024-02-22 | 41.19 | $39.82 | — |
| 2024-02-21 | 41.39 | $40.79 | — |
| 2024-02-20 | 41.50 | $41.06 | — |
| 2024-02-16 | 41.58 | $40.94 | — |
| 2024-02-15 | 41.69 | $40.73 | — |
| 2024-02-14 | 41.82 | $39.75 | — |
| 2024-02-13 | 42.05 | $39.55 | — |
| 2024-02-12 | 42.32 | $41.72 | — |
| 2024-02-09 | 42.40 | $41.44 | — |
| 2024-02-08 | 42.51 | $41.84 | — |
| 2024-02-07 | 42.59 | $42.06 | — |
| 2024-02-06 | 42.66 | $42.25 | — |
| 2024-02-05 | 42.72 | $41.88 | — |
| 2024-02-02 | 42.83 | $42.85 | — |
| 2024-02-01 | 42.86 | $44.06 | — |
| 2024-01-31 | 42.77 | $42.65 | — |
| 2024-01-30 | 42.83 | $42.97 | — |
| 2024-01-29 | 42.88 | $43.15 | — |
| 2024-01-26 | 42.93 | $42.61 | — |
| 2024-01-25 | 43.06 | $42.62 | — |
| 2024-01-24 | 43.21 | $42.02 | — |
| 2024-01-23 | 43.44 | $42.78 | — |
| 2024-01-22 | 43.62 | $41.79 | — |
| 2024-01-19 | 43.92 | $41.93 | — |
| 2024-01-18 | 44.23 | $41.93 | — |
| 2024-01-17 | 44.56 | $41.91 | — |
| 2024-01-16 | 44.91 | $42.99 | — |
| 2024-01-12 | 45.18 | $44.47 | — |
| 2024-01-11 | 45.31 | $43.40 | — |
| 2024-01-10 | 45.54 | $43.75 | — |
| 2024-01-09 | 45.75 | $43.83 | — |
| 2024-01-08 | 45.94 | $44.36 | — |
| 2024-01-05 | 46.10 | $44.54 | — |
| 2024-01-04 | 46.24 | $44.59 | — |
| 2024-01-03 | 46.38 | $44.83 | — |
| 2024-01-02 | 46.51 | $45.84 | — |
| 2023-12-29 | 46.55 | $46.47 | — |
| 2023-12-28 | 46.53 | $46.74 | — |
| 2023-12-27 | 46.48 | $47.92 | — |
| 2023-12-26 | 46.32 | $47.76 | — |
| 2023-12-22 | 46.15 | $47.44 | — |
| 2023-12-21 | 46.00 | $47.06 | — |
| 2023-12-20 | 45.87 | $46.34 | — |
| 2023-12-19 | 45.79 | $47.36 | — |
| 2023-12-18 | 45.59 | $46.21 | — |
| 2023-12-15 | 45.49 | $46.20 | — |
| 2023-12-14 | 45.37 | $46.72 | — |
| 2023-12-13 | 45.18 | $45.89 | — |
| 2023-12-12 | 45.05 | $43.34 | — |
| 2023-12-11 | 45.16 | $44.20 | — |
| 2023-12-08 | 45.17 | $44.59 | — |
| 2023-12-07 | 45.13 | $45.42 | — |
| 2023-12-06 | 44.99 | $45.64 | — |
| 2023-12-05 | 44.82 | $45.66 | — |
| 2023-12-04 | 44.64 | $46.53 | — |
| 2023-12-01 | 44.37 | $47.48 | — |
| 2023-11-30 | 43.98 | $46.77 | — |
| 2023-11-29 | 43.64 | $46.60 | — |
| 2023-11-28 | 43.30 | $46.40 | — |
| 2023-11-27 | 42.95 | $44.60 | — |
| 2023-11-24 | 42.78 | $43.78 | — |
| 2023-11-22 | 42.68 | $43.61 | — |
| 2023-11-21 | 42.59 | $43.54 | — |
| 2023-11-20 | 42.52 | $42.63 | — |
| 2023-11-17 | 42.54 | $42.63 | — |
| 2023-11-16 | 42.56 | $42.91 | — |
| 2023-11-15 | 42.57 | $42.33 | — |
| 2023-11-14 | 42.64 | $42.61 | — |
| 2023-11-13 | 42.69 | $41.02 | — |
| 2023-11-10 | 42.90 | $41.33 | — |
| 2023-11-09 | 43.09 | $41.88 | — |
| 2023-11-08 | 43.23 | $41.94 | — |
| 2023-11-07 | 43.37 | $43.00 | — |
| 2023-11-06 | 43.39 | $43.92 | — |
| 2023-11-03 | 43.32 | $44.24 | — |
| 2023-11-02 | 43.19 | $42.56 | — |
| 2023-11-01 | 43.22 | $42.24 | — |
| 2023-10-31 | 43.25 | $42.28 | — |
| 2023-10-30 | 43.28 | $43.23 | — |
| 2023-10-27 | 43.19 | $43.67 | — |
| 2023-10-26 | 43.05 | $42.98 | — |
| 2023-10-25 | 42.96 | $43.42 | — |
| 2023-10-24 | 42.82 | $44.07 | — |
| 2023-10-23 | 42.60 | $44.17 | — |
| 2023-10-20 | 42.37 | $44.39 | — |
| 2023-10-19 | 42.11 | $44.30 | — |
| 2023-10-18 | 41.86 | $44.01 | — |
| 2023-10-17 | 41.64 | $44.06 | — |
| 2023-10-16 | 41.42 | $43.34 | — |
| 2023-10-13 | 41.27 | $43.19 | — |
| 2023-10-12 | 41.13 | $41.47 | — |
| 2023-10-11 | 41.17 | $42.30 | — |
| 2023-10-10 | 41.13 | $41.58 | — |
| 2023-10-09 | 41.16 | $41.20 | — |
| 2023-10-06 | 41.24 | $40.40 | — |
| 2023-10-05 | 41.41 | $39.74 | — |
| 2023-10-04 | 41.65 | $39.17 | — |
| 2023-10-03 | 41.96 | $39.45 | — |
| 2023-10-02 | 42.25 | $39.45 | — |
| 2023-09-29 | 42.57 | $40.68 | — |
| 2023-09-28 | 42.79 | $40.83 | — |
| 2023-09-27 | 43.01 | $40.67 | — |
| 2023-09-26 | 43.27 | $41.78 | — |
| 2023-09-25 | 43.43 | $42.89 | — |
| 2023-09-22 | 43.48 | $43.31 | — |
| 2023-09-21 | 43.49 | $44.25 | — |
| 2023-09-20 | 43.41 | $44.25 | — |
| 2023-09-19 | 43.32 | $43.85 | — |
| 2023-09-18 | 43.26 | $44.17 | — |
| 2023-09-15 | 43.15 | $44.00 | — |
| 2023-09-14 | 43.05 | $43.19 | — |
| 2023-09-13 | 43.02 | $42.73 | — |
| 2023-09-12 | 43.03 | $42.96 | — |
| 2023-09-11 | 43.03 | $42.87 | — |
| 2023-09-08 | 43.04 | $42.39 | — |
| 2023-09-07 | 43.10 | $42.29 | — |
| 2023-09-06 | 43.17 | $42.51 | — |
| 2023-09-05 | 43.23 | $42.58 | — |
| 2023-09-01 | 43.29 | $43.68 | — |
| 2023-08-31 | 43.25 | $44.17 | — |
| 2023-08-30 | 43.17 | $44.58 | — |
| 2023-08-29 | 43.04 | $44.53 | — |
| 2023-08-28 | 42.91 | $43.81 | — |
| 2023-08-25 | 42.88 | $42.89 | — |
| 2023-08-24 | 42.94 | $43.32 | — |
| 2023-08-23 | 42.98 | $43.28 | — |
| 2023-08-22 | 43.03 | $42.12 | — |
| 2023-08-21 | 43.23 | $41.81 | — |
| 2023-08-18 | 43.47 | $41.41 | — |
| 2023-08-17 | 43.79 | $41.56 | — |
| 2023-08-16 | 44.11 | $41.99 | — |
| 2023-08-15 | 44.43 | $42.49 | — |
| 2023-08-14 | 44.73 | $43.57 | — |
| 2023-08-11 | 44.94 | $44.07 | — |
| 2023-08-10 | 45.13 | $43.73 | — |
| 2023-08-09 | 45.36 | $43.66 | — |
| 2023-08-08 | 45.62 | $43.71 | — |
| 2023-08-07 | 45.89 | $44.24 | — |
| 2023-08-04 | 46.10 | $44.29 | — |
| 2023-08-03 | 46.31 | $43.86 | — |
| 2023-08-02 | 46.57 | $43.95 | — |
| 2023-08-01 | 46.82 | $45.24 | — |
| 2023-07-31 | 46.95 | $46.96 | — |
| 2023-07-28 | 46.91 | $46.12 | — |
| 2023-07-27 | 46.94 | $45.59 | — |
| 2023-07-26 | 47.01 | $47.25 | — |
| 2023-07-25 | 46.92 | $47.49 | — |
| 2023-07-24 | 46.79 | $46.93 | — |
| 2023-07-21 | 46.71 | $47.21 | — |
| 2023-07-20 | 46.58 | $47.36 | — |
| 2023-07-19 | 46.44 | $48.49 | — |
| 2023-07-18 | 46.17 | $48.66 | — |
| 2023-07-17 | 45.88 | $47.76 | — |
| 2023-07-14 | 45.66 | $47.64 | — |
| 2023-07-13 | 45.46 | $47.79 | — |
| 2023-07-12 | 45.24 | $47.45 | — |
| 2023-07-11 | 45.04 | $45.36 | — |
| 2023-07-10 | 45.06 | $44.60 | — |
| 2023-07-07 | 45.16 | $44.60 | — |
| 2023-07-06 | 45.28 | $44.07 | — |
| 2023-07-05 | 45.46 | $45.05 | — |
| 2023-07-03 | 45.57 | $45.56 | — |
| 2023-06-30 | 45.63 | $45.42 | — |
| 2023-06-29 | 45.73 | $44.69 | — |
| 2023-06-28 | 45.91 | $44.30 | — |
| 2023-06-27 | 46.13 | $44.75 | — |
| 2023-06-26 | 46.32 | $45.17 | — |
| 2023-06-23 | 46.47 | $44.95 | — |
| 2023-06-22 | 46.65 | $44.97 | — |
| 2023-06-21 | 46.85 | $45.24 | — |
| 2023-06-20 | 47.04 | $45.39 | — |
| 2023-06-16 | 47.22 | $46.89 | — |
| 2023-06-15 | 47.27 | $46.67 | — |
| 2023-06-14 | 47.35 | $46.74 | — |
| 2023-06-13 | 47.45 | $46.89 | — |
| 2023-06-12 | 47.54 | $47.28 | — |
| 2023-06-09 | 47.62 | $47.27 | — |
| 2023-06-08 | 47.71 | $47.60 | — |
| 2023-06-07 | 47.80 | $47.18 | — |
| 2023-06-06 | 47.95 | $48.14 | — |
| 2023-06-05 | 48.03 | $48.01 | — |
| 2023-06-02 | 48.15 | $47.94 | — |
| 2023-06-01 | 48.30 | $48.58 | — |
| 2023-05-31 | 48.41 | $47.12 | — |
| 2023-05-30 | 48.67 | $46.11 | — |
| 2023-05-26 | 49.05 | $46.36 | — |
| 2023-05-25 | 49.43 | $46.14 | — |
| 2023-05-24 | 49.84 | $46.96 | — |
| 2023-05-23 | 50.19 | $48.10 | — |
| 2023-05-22 | 50.45 | $48.24 | — |
| 2023-05-19 | 50.70 | $48.53 | — |
| 2023-05-18 | 50.93 | $48.25 | — |
| 2023-05-17 | 51.20 | $49.44 | — |
| 2023-05-16 | 51.36 | $49.96 | — |
| 2023-05-15 | 51.48 | $51.13 | — |
| 2023-05-12 | 51.49 | $50.45 | — |
| 2023-05-11 | 51.57 | $50.47 | — |
| 2023-05-10 | 51.66 | $52.63 | — |
| 2023-05-09 | 51.55 | $53.05 | — |
| 2023-05-08 | 51.38 | $52.91 | — |
| 2023-05-05 | 51.21 | $52.95 | — |
| 2023-05-04 | 51.04 | $53.12 | — |
| 2023-05-03 | 50.83 | $51.74 | — |
| 2023-05-02 | 50.75 | $51.51 | — |
| 2023-05-01 | 50.68 | $49.98 | — |
| 2023-04-28 | 50.75 | $50.14 | — |
| 2023-04-27 | 50.79 | $50.56 | — |
| 2023-04-26 | 50.78 | $49.95 | — |
| 2023-04-25 | 50.83 | $50.34 | — |
| 2023-04-24 | 50.81 | $50.40 | — |
| 2023-04-21 | 50.78 | $50.25 | — |
| 2023-04-20 | 50.74 | $50.60 | — |
| 2023-04-19 | 50.64 | $50.70 | — |
| 2023-04-18 | 50.51 | $51.43 | — |
| 2023-04-17 | 50.29 | $51.23 | — |
| 2023-04-14 | 50.05 | $52.22 | — |
| 2023-04-13 | 49.68 | $52.99 | — |
| 2023-04-12 | 49.19 | $51.73 | — |
| 2023-04-11 | 48.78 | $51.23 | — |
| 2023-04-10 | 48.38 | $50.50 | — |
| 2023-04-06 | 48.00 | $51.02 | — |
| 2023-04-05 | 47.52 | $50.72 | — |
| 2023-04-04 | 47.02 | $50.52 | — |
| 2023-04-03 | 46.50 | $49.12 | — |
| 2023-03-31 | 46.07 | $48.22 | — |
| 2023-03-30 | 45.71 | $48.45 | — |
| 2023-03-29 | 45.29 | $47.79 | — |
| 2023-03-28 | 44.91 | $48.00 | — |
| 2023-03-27 | 44.48 | $47.03 | — |
| 2023-03-24 | 44.11 | $46.91 | — |
| 2023-03-23 | 43.73 | $46.62 | — |
| 2023-03-22 | 43.34 | $45.65 | — |
| 2023-03-21 | 43.02 | $44.82 | — |
| 2023-03-20 | 42.77 | $46.12 | — |
| 2023-03-17 | 42.38 | $45.43 | — |
| 2023-03-16 | 42.04 | $43.45 | — |
| 2023-03-15 | 41.89 | $43.45 | — |
| 2023-03-14 | 41.74 | $43.61 | — |
| 2023-03-13 | 41.57 | $43.16 | — |
| 2023-03-10 | 41.46 | $40.83 | — |
| 2023-03-09 | 41.58 | $40.14 | — |
| 2023-03-08 | 41.80 | $40.37 | — |
| 2023-03-07 | 42.02 | $40.56 | — |
| 2023-03-06 | 42.24 | $42.26 | — |
| 2023-03-03 | 42.32 | $42.95 | — |
| 2023-03-02 | 42.35 | $42.44 | — |
| 2023-03-01 | 42.46 | $42.39 | — |
| 2023-02-28 | 42.60 | $41.32 | — |
| 2023-02-27 | 42.86 | $40.98 | — |
| 2023-02-24 | 43.19 | $40.47 | — |
| 2023-02-23 | 43.61 | $40.83 | — |
| 2023-02-22 | 44.03 | $41.07 | — |
| 2023-02-21 | 44.47 | $41.84 | — |
| 2023-02-17 | 44.86 | $42.41 | — |
| 2023-02-16 | 45.22 | $42.82 | — |
| 2023-02-15 | 45.57 | $42.91 | — |
| 2023-02-14 | 45.92 | $44.15 | — |
| 2023-02-13 | 46.17 | $44.08 | — |
| 2023-02-10 | 46.44 | $44.26 | — |
| 2023-02-09 | 46.71 | $44.63 | — |
| 2023-02-08 | 46.96 | $45.50 | — |
| 2023-02-07 | 47.12 | $45.72 | — |
| 2023-02-06 | 47.27 | $45.17 | — |
| 2023-02-03 | 47.48 | $45.33 | — |
| 2023-02-02 | 47.68 | $47.15 | — |
| 2023-02-01 | 47.69 | $48.37 | — |
| 2023-01-31 | 47.57 | $47.43 | — |
| 2023-01-30 | 47.51 | $47.23 | — |
| 2023-01-27 | 47.45 | $47.86 | — |
| 2023-01-26 | 47.31 | $48.42 | — |
| 2023-01-25 | 47.09 | $49.07 | — |
| 2023-01-24 | 46.78 | $48.31 | — |
| 2023-01-23 | 46.51 | $47.83 | — |
| 2023-01-20 | 46.27 | $47.96 | — |
| 2023-01-19 | 45.99 | $47.32 | — |
| 2023-01-18 | 45.74 | $46.52 | — |
| 2023-01-17 | 45.55 | $46.87 | — |
| 2023-01-13 | 45.30 | $48.00 | — |
| 2023-01-12 | 44.92 | $47.41 | — |
| 2023-01-11 | 44.58 | $46.63 | — |
| 2023-01-10 | 44.29 | $46.86 | — |
| 2023-01-09 | 43.97 | $46.17 | — |
| 2023-01-06 | 43.71 | $46.51 | — |
| 2023-01-05 | 43.40 | $45.34 | — |
| 2023-01-04 | 43.18 | $45.70 | — |
| 2023-01-03 | 42.92 | $43.81 | — |
| 2022-12-30 | 42.84 | $42.70 | — |
| 2022-12-29 | 42.88 | $42.92 | — |
| 2022-12-28 | 42.89 | $42.82 | — |
| 2022-12-27 | 42.91 | $43.73 | — |
| 2022-12-23 | 42.83 | $43.03 | — |
| 2022-12-22 | 42.81 | $42.68 | — |
| 2022-12-21 | 42.83 | $42.99 | — |
| 2022-12-20 | 42.81 | $42.46 | — |
| 2022-12-19 | 42.83 | $41.12 | — |
| 2022-12-16 | 42.98 | $41.83 | — |
| 2022-12-15 | 43.05 | $41.43 | — |
| 2022-12-14 | 43.16 | $43.95 | — |
| 2022-12-13 | 43.02 | $44.16 | — |
| 2022-12-12 | 42.84 | $43.18 | — |
| 2022-12-09 | 42.76 | $43.35 | — |
| 2022-12-08 | 42.65 | $43.83 | — |
| 2022-12-07 | 42.48 | $43.56 | — |
| 2022-12-06 | 42.31 | $42.69 | — |
| 2022-12-05 | 42.20 | $42.94 | — |
| 2022-12-02 | 42.04 | $44.34 | — |
| 2022-12-01 | 41.70 | $44.40 | — |
| 2022-11-30 | 41.31 | $43.10 | — |
| 2022-11-29 | 41.01 | $41.72 | — |
| 2022-11-28 | 40.82 | $40.78 | — |
| 2022-11-25 | 40.69 | $42.36 | — |
| 2022-11-23 | 40.40 | $42.58 | — |
| 2022-11-22 | 40.05 | $41.97 | — |
| 2022-11-21 | 39.74 | $40.42 | — |
| 2022-11-18 | 39.56 | $40.72 | — |
| 2022-11-17 | 39.32 | $40.49 | — |
| 2022-11-16 | 39.08 | $41.01 | — |
| 2022-11-15 | 38.76 | $41.43 | — |
| 2022-11-14 | 38.37 | $41.90 | — |
| 2022-11-11 | 37.90 | $42.29 | — |
| 2022-11-10 | 37.35 | $42.00 | — |
| 2022-11-09 | 36.81 | $39.15 | — |
| 2022-11-08 | 36.52 | $39.47 | — |
| 2022-11-07 | 36.19 | $37.66 | — |
| 2022-11-04 | 36.02 | $37.41 | — |
| 2022-11-03 | 35.87 | $34.21 | — |
| 2022-11-02 | 36.05 | $35.00 | — |
| 2022-11-01 | 36.17 | $36.89 | — |
| 2022-10-31 | 36.11 | $36.20 | — |
| 2022-10-28 | 36.13 | $36.88 | — |
| 2022-10-27 | 36.08 | $37.10 | — |
| 2022-10-26 | 36.00 | $37.41 | — |
| 2022-10-25 | 35.88 | $36.38 | — |
| 2022-10-24 | 35.85 | $35.79 | — |
| 2022-10-21 | 35.85 | $36.19 | — |
| 2022-10-20 | 35.81 | $34.70 | — |
| 2022-10-19 | 35.91 | $34.44 | — |
| 2022-10-18 | 36.05 | $35.43 | — |
| 2022-10-17 | 36.09 | $35.09 | — |
| 2022-10-14 | 36.17 | $34.36 | — |
| 2022-10-13 | 36.33 | $35.89 | — |
| 2022-10-12 | 36.34 | $36.11 | — |
| 2022-10-11 | 36.33 | $35.92 | — |
| 2022-10-10 | 36.35 | $36.42 | — |
| 2022-10-07 | 36.33 | $36.86 | — |
| 2022-10-06 | 36.27 | $38.34 | — |
| 2022-10-05 | 36.06 | $38.10 | — |
| 2022-10-04 | 35.87 | $38.62 | — |
| 2022-10-03 | 35.61 | $37.66 | — |
| 2022-09-30 | 35.44 | $36.30 | — |
| 2022-09-29 | 35.38 | $35.58 | — |
| 2022-09-28 | 35.40 | $35.17 | — |
| 2022-09-27 | 35.46 | $33.01 | — |
| 2022-09-26 | 35.75 | $32.94 | — |
| 2022-09-23 | 36.06 | $33.95 | — |
| 2022-09-22 | 36.31 | $35.62 | — |
| 2022-09-21 | 36.40 | $35.81 | — |
| 2022-09-20 | 36.49 | $35.77 | — |
| 2022-09-19 | 36.60 | $36.49 | — |
| 2022-09-16 | 36.64 | $35.77 | — |
| 2022-09-15 | 36.76 | $35.71 | — |
| 2022-09-14 | 36.91 | $36.83 | — |
| 2022-09-13 | 36.96 | $36.84 | — |
| 2022-09-12 | 37.02 | $38.30 | — |
| 2022-09-09 | 36.96 | $37.77 | — |
| 2022-09-08 | 36.95 | $36.84 | — |
| 2022-09-07 | 37.06 | $36.63 | — |
| 2022-09-06 | 37.19 | $35.48 | — |
| 2022-09-02 | 37.46 | $35.86 | — |
| 2022-09-01 | 37.71 | $34.67 | — |
| 2022-08-31 | 38.10 | $35.85 | — |
| 2022-08-30 | 38.38 | $36.25 | — |
| 2022-08-29 | 38.64 | $36.91 | — |
| 2022-08-26 | 38.85 | $37.34 | — |
| 2022-08-25 | 39.02 | $38.97 | — |
| 2022-08-24 | 39.04 | $38.75 | — |
| 2022-08-23 | 39.07 | $38.32 | — |
| 2022-08-22 | 39.14 | $37.76 | — |
| 2022-08-19 | 39.25 | $37.83 | — |
| 2022-08-18 | 39.36 | $38.56 | — |
| 2022-08-17 | 39.39 | $38.60 | — |
| 2022-08-16 | 39.41 | $39.82 | — |
| 2022-08-15 | 39.30 | $39.76 | — |
| 2022-08-12 | 39.19 | $40.45 | — |
| 2022-08-11 | 39.00 | $39.80 | — |
| 2022-08-10 | 38.86 | $40.45 | — |
| 2022-08-09 | 38.65 | $40.16 | — |
| 2022-08-08 | 38.46 | $40.21 | — |
| 2022-08-05 | 38.26 | $39.26 | — |
| 2022-08-04 | 38.15 | $39.43 | — |
| 2022-08-03 | 38.02 | $38.16 | — |
| 2022-08-02 | 38.01 | $38.74 | — |
| 2022-08-01 | 37.96 | $39.04 | — |
| 2022-07-29 | 37.88 | $39.16 | — |
| 2022-07-28 | 37.79 | $38.60 | — |
| 2022-07-27 | 37.77 | $37.64 | — |
| 2022-07-26 | 37.87 | $36.98 | — |
| 2022-07-25 | 38.06 | $36.48 | — |
| 2022-07-22 | 38.33 | $37.34 | — |
| 2022-07-21 | 38.53 | $37.62 | — |
| 2022-07-20 | 38.74 | $37.02 | — |
| 2022-07-19 | 39.05 | $37.96 | — |
| 2022-07-18 | 39.29 | $37.60 | — |
| 2022-07-15 | 39.60 | $37.28 | — |
| 2022-07-14 | 39.97 | $37.52 | — |
| 2022-07-13 | 40.35 | $38.90 | — |
| 2022-07-12 | 40.62 | $38.14 | — |
| 2022-07-11 | 41.01 | $38.76 | — |
| 2022-07-08 | 41.37 | $39.19 | — |
| 2022-07-07 | 41.72 | $39.38 | — |
| 2022-07-06 | 42.10 | $38.91 | — |
| 2022-07-05 | 42.56 | $39.26 | — |
| 2022-07-01 | 43.02 | $40.55 | — |
| 2022-06-30 | 43.40 | $40.30 | — |
| 2022-06-29 | 43.83 | $41.56 | — |
| 2022-06-28 | 44.16 | $42.14 | — |
| 2022-06-27 | 44.46 | $43.04 | — |
| 2022-06-24 | 44.70 | $43.23 | — |
| 2022-06-23 | 44.93 | $42.23 | — |
| 2022-06-22 | 45.29 | $43.80 | — |
| 2022-06-21 | 45.51 | $44.34 | — |
| 2022-06-17 | 45.70 | $44.07 | — |
| 2022-06-16 | 45.92 | $44.63 | — |
| 2022-06-15 | 46.09 | $43.83 | — |
| 2022-06-14 | 46.35 | $43.20 | — |
| 2022-06-13 | 46.67 | $44.36 | — |
| 2022-06-10 | 46.89 | $47.27 | — |
| 2022-06-09 | 46.82 | $45.43 | — |
| 2022-06-08 | 46.92 | $46.96 | — |
| 2022-06-07 | 46.88 | $47.16 | — |
| 2022-06-06 | 46.82 | $46.94 | — |
| 2022-06-03 | 46.79 | $47.48 | — |
| 2022-06-02 | 46.73 | $48.52 | — |
| 2022-06-01 | 46.58 | $46.34 | — |
| 2022-05-31 | 46.65 | $46.07 | — |
| 2022-05-27 | 46.78 | $47.18 | — |
| 2022-05-26 | 46.81 | $47.05 | — |
| 2022-05-25 | 46.87 | $47.36 | — |
| 2022-05-24 | 46.91 | $47.63 | — |
| 2022-05-23 | 46.94 | $47.12 | — |
| 2022-05-20 | 47.04 | $46.84 | — |
| 2022-05-19 | 47.20 | $46.78 | — |
| 2022-05-18 | 47.40 | $44.63 | — |
| 2022-05-17 | 47.86 | $45.74 | — |
| 2022-05-16 | 48.26 | $45.51 | — |
| 2022-05-13 | 48.75 | $45.13 | — |
| 2022-05-12 | 49.33 | $44.25 | — |
| 2022-05-11 | 50.06 | $46.25 | — |
| 2022-05-10 | 50.64 | $46.34 | — |
| 2022-05-09 | 51.26 | $46.96 | — |
| 2022-05-06 | 51.87 | $49.81 | — |
| 2022-05-05 | 52.23 | $50.26 | — |
| 2022-05-04 | 52.56 | $51.85 | — |
| 2022-05-03 | 52.76 | $50.45 | — |
| 2022-05-02 | 53.11 | $49.75 | — |
| 2022-04-29 | 53.56 | $50.57 | — |
| 2022-04-28 | 53.95 | $50.77 | — |
| 2022-04-27 | 54.34 | $49.88 | — |
| 2022-04-26 | 54.83 | $50.21 | — |
| 2022-04-25 | 55.32 | $51.32 | — |
| 2022-04-22 | 55.71 | $52.97 | — |
| 2022-04-21 | 55.96 | $54.51 | — |
| 2022-04-20 | 56.07 | $56.95 | — |
| 2022-04-19 | 55.92 | $56.30 | — |
| 2022-04-18 | 55.84 | $57.58 | — |
| 2022-04-14 | 55.61 | $57.57 | — |
| 2022-04-13 | 55.37 | $57.41 | — |
| 2022-04-12 | 55.12 | $56.33 | — |
| 2022-04-11 | 54.96 | $55.94 | — |
| 2022-04-08 | 54.83 | $55.99 | — |
| 2022-04-07 | 54.68 | $54.79 | — |
| 2022-04-06 | 54.66 | $54.25 | — |
| 2022-04-05 | 54.68 | $54.35 | — |
| 2022-04-04 | 54.70 | $55.47 | — |
| 2022-04-01 | 54.61 | $55.79 | — |
| 2022-03-31 | 54.48 | $54.61 | — |
| 2022-03-30 | 54.45 | $55.08 | — |
| 2022-03-29 | 54.35 | $54.53 | — |
| 2022-03-28 | 54.30 | $53.94 | — |
| 2022-03-25 | 54.28 | $55.22 | — |
| 2022-03-24 | 54.11 | $55.05 | — |
| 2022-03-23 | 53.93 | $55.14 | — |
| 2022-03-22 | 53.72 | $54.09 | — |
| 2022-03-21 | 53.59 | $54.64 | — |
| 2022-03-18 | 53.38 | $53.90 | — |
| 2022-03-17 | 53.23 | $54.14 | — |
| 2022-03-16 | 53.03 | $53.21 | — |
| 2022-03-15 | 52.89 | $53.09 | — |
| 2022-03-14 | 52.74 | $52.91 | — |
| 2022-03-11 | 52.57 | $55.05 | — |
| 2022-03-10 | 52.16 | $55.62 | — |
| 2022-03-09 | 51.65 | $54.82 | — |
| 2022-03-08 | 51.17 | $55.02 | — |
| 2022-03-07 | 50.63 | $54.51 | — |
| 2022-03-04 | 50.09 | $53.46 | — |
| 2022-03-03 | 49.60 | $51.68 | — |
| 2022-03-02 | 49.25 | $51.68 | — |
| 2022-03-01 | 48.87 | $51.58 | — |
| 2022-02-28 | 48.47 | $49.96 | — |
| 2022-02-25 | 48.18 | $49.96 | — |
| 2022-02-24 | 47.87 | $49.27 | — |
| 2022-02-23 | 47.60 | $50.21 | — |
| 2022-02-22 | 47.22 | $49.35 | — |
| 2022-02-18 | 46.90 | $49.91 | — |
| 2022-02-17 | 46.52 | $50.38 | — |
| 2022-02-16 | 46.07 | $48.70 | — |
| 2022-02-15 | 45.79 | $47.65 | — |
| 2022-02-14 | 45.58 | $48.10 | — |
| 2022-02-11 | 45.33 | $47.21 | — |
| 2022-02-10 | 45.15 | $44.96 | — |
| 2022-02-09 | 45.19 | $46.21 | — |
| 2022-02-08 | 45.11 | $46.21 | — |
| 2022-02-07 | 45.03 | $45.68 | — |
| 2022-02-04 | 44.99 | $44.41 | — |
| 2022-02-03 | 45.07 | $44.24 | — |
| 2022-02-02 | 45.18 | $44.87 | — |
| 2022-02-01 | 45.23 | $44.81 | — |
| 2022-01-31 | 45.29 | $44.33 | — |
| 2022-01-28 | 45.42 | $43.07 | — |
| 2022-01-27 | 45.68 | $43.50 | — |
| 2022-01-26 | 45.91 | $44.85 | — |
| 2022-01-25 | 46.02 | $46.18 | — |
| 2022-01-24 | 46.01 | $45.78 | — |
| 2022-01-21 | 46.04 | $46.18 | — |
| 2022-01-20 | 46.03 | $47.26 | — |
| 2022-01-19 | 45.91 | $47.78 | — |
| 2022-01-18 | 45.72 | $44.90 | — |
| 2022-01-14 | 45.82 | $45.48 | — |
| 2022-01-13 | 45.85 | $45.97 | — |
| 2022-01-12 | 45.83 | $46.60 | — |
| 2022-01-11 | 45.74 | $45.88 | — |
| 2022-01-10 | 45.71 | $45.01 | — |
| 2022-01-07 | 45.76 | $44.39 | — |
| 2022-01-06 | 45.88 | $44.17 | — |
| 2022-01-05 | 46.03 | $45.72 | — |
| 2022-01-04 | 46.03 | $46.46 | — |
| 2022-01-03 | 45.96 | $46.26 | — |
| 2021-12-31 | 45.90 | $47.21 | — |
| 2021-12-30 | 45.74 | $46.75 | — |
| 2021-12-29 | 45.63 | $46.21 | — |
| 2021-12-28 | 45.56 | $46.32 | — |
| 2021-12-27 | 45.50 | $46.54 | — |
| 2021-12-23 | 45.41 | $46.29 | — |
| 2021-12-22 | 45.36 | $46.11 | — |
| 2021-12-21 | 45.34 | $45.65 | — |
| 2021-12-20 | 45.37 | $45.23 | — |
| 2021-12-17 | 45.47 | $45.18 | — |
| 2021-12-16 | 45.61 | $45.18 | — |
| 2021-12-15 | 45.77 | $43.74 | — |
| 2021-12-14 | 46.11 | $44.30 | — |
| 2021-12-13 | 46.43 | $44.82 | — |
| 2021-12-10 | 46.74 | $44.83 | — |
| 2021-12-09 | 47.07 | $45.12 | — |
| 2021-12-08 | 47.41 | $46.41 | — |
| 2021-12-07 | 47.64 | $46.23 | — |
| 2021-12-06 | 47.89 | $45.84 | — |
| 2021-12-03 | 48.20 | $45.32 | — |
| 2021-12-02 | 48.57 | $45.25 | — |
| 2021-12-01 | 48.95 | $45.73 | — |
| 2021-11-30 | 49.30 | $47.11 | — |
| 2021-11-29 | 49.51 | $47.42 | — |
| 2021-11-26 | 49.70 | $47.30 | — |
| 2021-11-24 | 49.90 | $48.14 | — |
| 2021-11-23 | 50.02 | $48.31 | — |
| 2021-11-22 | 50.13 | $49.28 | — |
| 2021-11-19 | 50.15 | $50.30 | — |
| 2021-11-18 | 50.06 | $51.11 | — |
| 2021-11-17 | 49.88 | $51.54 | — |
| 2021-11-16 | 49.65 | $51.30 | — |
| 2021-11-15 | 49.42 | $52.06 | — |
| 2021-11-12 | 49.09 | $51.86 | — |
| 2021-11-11 | 48.77 | $51.78 | — |
| 2021-11-10 | 48.43 | $50.56 | — |
| 2021-11-09 | 48.20 | $49.65 | — |
| 2021-11-08 | 48.03 | $48.86 | — |
| 2021-11-05 | 47.92 | $48.60 | — |
| 2021-11-04 | 47.81 | $47.36 | — |
| 2021-11-03 | 47.81 | $47.45 | — |
| 2021-11-02 | 47.79 | $46.97 | — |
| 2021-11-01 | 47.80 | $47.24 | — |
| 2021-10-29 | 47.77 | $47.21 | — |
| 2021-10-28 | 47.73 | $48.44 | — |
| 2021-10-27 | 47.54 | $48.96 | — |
| 2021-10-26 | 47.27 | $49.02 | — |
| 2021-10-25 | 46.97 | $49.20 | — |
| 2021-10-22 | 46.62 | $48.55 | — |
| 2021-10-21 | 46.32 | $48.16 | — |
| 2021-10-20 | 46.03 | $48.22 | — |
| 2021-10-19 | 45.72 | $47.67 | — |
| 2021-10-18 | 45.45 | $47.26 | — |
| 2021-10-15 | 45.21 | $47.69 | — |
| 2021-10-14 | 44.91 | $48.07 | — |
| 2021-10-13 | 44.56 | $46.98 | — |
| 2021-10-12 | 44.32 | $45.66 | — |
| 2021-10-11 | 44.22 | $44.83 | — |
| 2021-10-08 | 44.20 | $45.10 | — |
| 2021-10-07 | 44.16 | $44.84 | — |
| 2021-10-06 | 44.15 | $44.67 | — |
| 2021-10-05 | 44.17 | $43.97 | — |
| 2021-10-04 | 44.27 | $43.81 | — |
| 2021-10-01 | 44.42 | $43.26 | — |
| 2021-09-30 | 44.63 | $43.37 | — |
| 2021-09-29 | 44.85 | $42.64 | — |
| 2021-09-28 | 45.17 | $43.17 | — |
| 2021-09-27 | 45.46 | $43.78 | — |
| 2021-09-24 | 45.70 | $43.76 | — |
| 2021-09-23 | 45.96 | $44.05 | — |
| 2021-09-22 | 46.21 | $44.86 | — |
| 2021-09-21 | 46.38 | $44.86 | — |
| 2021-09-20 | 46.57 | $44.71 | — |
| 2021-09-17 | 46.77 | $44.93 | — |
| 2021-09-16 | 46.95 | $45.44 | — |
| 2021-09-15 | 47.09 | $47.28 | — |
| 2021-09-14 | 47.05 | $47.12 | — |
| 2021-09-13 | 47.03 | $46.97 | — |
| 2021-09-10 | 47.02 | $45.99 | — |
| 2021-09-09 | 47.11 | $46.73 | — |
| 2021-09-08 | 47.13 | $47.14 | — |
| 2021-09-07 | 47.11 | $47.43 | — |
| 2021-09-03 | 47.06 | $48.59 | — |
| 2021-09-02 | 46.90 | $47.50 | — |
| 2021-09-01 | 46.84 | $47.43 | — |
| 2021-08-31 | 46.81 | $47.72 | — |
| 2021-08-30 | 46.77 | $47.08 | — |
| 2021-08-27 | 46.80 | $47.67 | — |
| 2021-08-26 | 46.79 | $46.17 | — |
| 2021-08-25 | 46.94 | $46.41 | — |
| 2021-08-24 | 47.08 | $47.04 | — |
| 2021-08-23 | 47.17 | $46.97 | — |
| 2021-08-20 | 47.27 | $45.14 | — |
| 2021-08-19 | 47.55 | $45.17 | — |
| 2021-08-18 | 47.85 | $45.87 | — |
| 2021-08-17 | 48.10 | $46.96 | — |
| 2021-08-16 | 48.24 | $47.38 | — |
| 2021-08-13 | 48.35 | $47.62 | — |
| 2021-08-12 | 48.43 | $46.69 | — |
| 2021-08-11 | 48.63 | $47.27 | — |
| 2021-08-10 | 48.78 | $46.35 | — |
| 2021-08-09 | 49.03 | $46.80 | — |
| 2021-08-06 | 49.25 | $48.07 | — |
| 2021-08-05 | 49.35 | $49.54 | — |
| 2021-08-04 | 49.31 | $50.32 | — |
| 2021-08-03 | 49.18 | $50.47 | — |
| 2021-08-02 | 49.04 | $50.10 | — |
| 2021-07-30 | 48.93 | $50.41 | — |
| 2021-07-29 | 48.79 | $50.45 | — |
| 2021-07-28 | 48.62 | $49.10 | — |
| 2021-07-27 | 48.59 | $48.38 | — |
| 2021-07-26 | 48.62 | $48.33 | — |
| 2021-07-23 | 48.66 | $47.85 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
124.53
2026-07-20
Close Price
$122.55
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
34.40
Average
69.06
Maximum
189.26
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 124.53 | $122.55 | — |
| 2026-07-17 | 125.57 | $123.35 | — |
| 2026-07-16 | 126.63 | $123.37 | — |
| 2026-07-15 | 127.89 | $128.17 | — |
| 2026-07-14 | 128.37 | $129.36 | — |
| 2026-07-13 | 128.70 | $127.08 | — |
| 2026-07-10 | 129.60 | $131.17 | — |
| 2026-07-09 | 129.80 | $131.94 | — |
| 2026-07-08 | 129.90 | $127.54 | — |
| 2026-07-07 | 130.97 | $132.07 | — |
| 2026-07-06 | 131.29 | $136.56 | — |
| 2026-07-02 | 130.74 | $136.26 | — |
| 2026-07-01 | 130.19 | $129.50 | — |
| 2026-06-30 | 131.02 | $130.75 | — |
| 2026-06-29 | 131.75 | $130.90 | — |
| 2026-06-26 | 132.60 | $131.86 | — |
| 2026-06-25 | 133.41 | $129.35 | — |
| 2026-06-24 | 134.92 | $127.13 | — |
| 2026-06-23 | 137.17 | $132.70 | — |
| 2026-06-22 | 138.63 | $139.18 | — |
| 2026-06-18 | 138.99 | $141.30 | — |
| 2026-06-17 | 138.98 | $145.17 | — |
| 2026-06-16 | 138.18 | $149.58 | — |
| 2026-06-15 | 136.35 | $146.28 | — |
| 2026-06-12 | 134.95 | $137.03 | — |
| 2026-06-11 | 135.32 | $132.81 | — |
| 2026-06-10 | 136.68 | $125.99 | — |
| 2026-06-09 | 139.74 | $132.45 | — |
| 2026-06-08 | 141.96 | $134.99 | — |
| 2026-06-05 | 144.03 | $134.81 | — |
| 2026-06-04 | 146.49 | $146.65 | — |
| 2026-06-03 | 146.88 | $144.16 | — |
| 2026-06-02 | 147.88 | $149.18 | — |
| 2026-06-01 | 148.01 | $148.01 | — |
| 2026-05-29 | 148.42 | $153.29 | — |
| 2026-05-28 | 147.80 | $148.44 | — |
| 2026-05-27 | 148.13 | $145.67 | — |
| 2026-05-26 | 149.12 | $150.74 | — |
| 2026-05-22 | 149.22 | $144.83 | — |
| 2026-05-21 | 150.61 | $146.48 | — |
| 2026-05-20 | 151.89 | $147.02 | — |
| 2026-05-19 | 153.29 | $143.59 | — |
| 2026-05-18 | 155.64 | $150.41 | — |
| 2026-05-15 | 156.95 | $149.85 | — |
| 2026-05-14 | 158.59 | $161.38 | — |
| 2026-05-13 | 158.07 | $164.04 | — |
| 2026-05-12 | 156.92 | $165.22 | — |
| 2026-05-11 | 155.34 | $164.98 | — |
| 2026-05-08 | 153.56 | $161.06 | — |
| 2026-05-07 | 152.35 | $156.76 | — |
| 2026-05-06 | 151.87 | $157.31 | — |
| 2026-05-05 | 151.22 | $145.92 | — |
| 2026-05-04 | 152.90 | $146.13 | — |
| 2026-05-01 | 154.82 | $148.54 | — |
| 2026-04-30 | 156.57 | $149.93 | — |
| 2026-04-29 | 158.32 | $147.19 | — |
| 2026-04-28 | 160.94 | $151.36 | — |
| 2026-04-27 | 163.12 | $158.14 | — |
| 2026-04-24 | 164.22 | $160.68 | — |
| 2026-04-23 | 164.96 | $158.31 | — |
| 2026-04-22 | 166.32 | $162.02 | — |
| 2026-04-21 | 167.11 | $159.98 | — |
| 2026-04-20 | 168.44 | $171.24 | — |
| 2026-04-17 | 167.61 | $173.52 | — |
| 2026-04-16 | 166.15 | $168.32 | — |
| 2026-04-15 | 165.55 | $168.40 | — |
| 2026-04-14 | 164.83 | $173.97 | — |
| 2026-04-13 | 162.81 | $171.28 | — |
| 2026-04-10 | 161.04 | $171.43 | — |
| 2026-04-09 | 158.95 | $168.48 | — |
| 2026-04-08 | 157.17 | $168.21 | — |
| 2026-04-07 | 155.17 | $163.94 | — |
| 2026-04-06 | 153.77 | $162.70 | — |
| 2026-04-02 | 152.43 | $163.32 | — |
| 2026-04-01 | 150.78 | $165.02 | — |
| 2026-03-31 | 148.55 | $158.62 | — |
| 2026-03-30 | 147.35 | $148.27 | — |
| 2026-03-27 | 148.19 | $148.33 | — |
| 2026-03-26 | 149.20 | $142.92 | — |
| 2026-03-25 | 151.57 | $149.02 | — |
| 2026-03-24 | 153.09 | $144.58 | — |
| 2026-03-23 | 155.82 | $143.83 | — |
| 2026-03-20 | 159.20 | $138.98 | — |
| 2026-03-19 | 164.18 | $143.48 | — |
| 2026-03-18 | 169.03 | $152.21 | — |
| 2026-03-17 | 172.84 | $161.98 | — |
| 2026-03-16 | 175.20 | $163.63 | — |
| 2026-03-13 | 177.60 | $161.87 | — |
| 2026-03-12 | 180.74 | $171.69 | — |
| 2026-03-11 | 182.30 | $174.95 | — |
| 2026-03-10 | 183.41 | $178.89 | — |
| 2026-03-09 | 183.84 | $176.20 | — |
| 2026-03-06 | 184.87 | $175.23 | — |
| 2026-03-05 | 186.24 | $174.29 | — |
| 2026-03-04 | 187.99 | $181.23 | — |
| 2026-03-03 | 188.52 | $180.37 | — |
| 2026-03-02 | 189.26 | $195.41 | — |
| 2026-02-27 | 186.90 | $195.84 | — |
| 2026-02-26 | 184.02 | $191.71 | — |
| 2026-02-25 | 181.50 | $187.70 | — |
| 2026-02-24 | 179.39 | $186.43 | — |
| 2026-02-23 | 177.16 | $184.16 | — |
| 2026-02-20 | 175.03 | $177.75 | — |
| 2026-02-19 | 173.87 | $175.50 | — |
| 2026-02-18 | 172.97 | $172.46 | — |
| 2026-02-17 | 172.53 | $168.66 | — |
| 2026-02-13 | 172.80 | $174.52 | — |
| 2026-02-12 | 171.86 | $165.11 | — |
| 2026-02-11 | 172.71 | $177.67 | — |
| 2026-02-10 | 171.02 | $173.63 | — |
| 2026-02-09 | 169.88 | $172.57 | — |
| 2026-02-06 | 168.76 | $162.81 | — |
| 2026-02-05 | 169.48 | $154.90 | — |
| 2026-02-04 | 171.95 | $165.02 | — |
| 2026-02-03 | 172.66 | $164.41 | — |
| 2026-02-02 | 173.56 | $157.48 | — |
| 2026-01-30 | 176.02 | $158.04 | — |
| 2026-01-29 | 178.70 | $178.45 | — |
| 2026-01-28 | 177.45 | $186.54 | — |
| 2026-01-27 | 174.24 | $181.17 | — |
| 2026-01-26 | 171.57 | $178.81 | — |
| 2026-01-23 | 168.92 | $177.32 | — |
| 2026-01-22 | 166.11 | $173.59 | — |
| 2026-01-21 | 163.58 | $167.67 | — |
| 2026-01-20 | 161.84 | $170.22 | — |
| 2026-01-16 | 159.25 | $159.30 | — |
| 2026-01-15 | 158.51 | $160.02 | — |
| 2026-01-14 | 157.46 | $160.56 | — |
| 2026-01-13 | 156.09 | $159.56 | — |
| 2026-01-12 | 154.68 | $158.93 | — |
| 2026-01-09 | 153.14 | $153.86 | — |
| 2026-01-08 | 152.39 | $152.69 | — |
| 2026-01-07 | 151.74 | $152.29 | — |
| 2026-01-06 | 151.04 | $152.75 | — |
| 2026-01-05 | 150.10 | $147.92 | — |
| 2026-01-02 | 150.00 | $144.04 | — |
| 2025-12-31 | 150.67 | $145.63 | — |
| 2025-12-30 | 151.08 | $147.10 | — |
| 2025-12-29 | 151.22 | $145.84 | — |
| 2025-12-26 | 151.60 | $153.35 | — |
| 2025-12-24 | 150.42 | $151.58 | — |
| 2025-12-23 | 149.39 | $152.74 | — |
| 2025-12-22 | 147.90 | $152.18 | — |
| 2025-12-19 | 146.26 | $148.91 | — |
| 2025-12-18 | 145.01 | $145.57 | — |
| 2025-12-17 | 144.23 | $145.23 | — |
| 2025-12-16 | 143.36 | $144.10 | — |
| 2025-12-15 | 142.56 | $144.33 | — |
| 2025-12-12 | 141.55 | $144.67 | — |
| 2025-12-11 | 140.28 | $145.59 | — |
| 2025-12-10 | 138.58 | $140.50 | — |
| 2025-12-09 | 137.65 | $138.36 | — |
| 2025-12-08 | 136.99 | $134.94 | — |
| 2025-12-05 | 136.93 | $137.20 | — |
| 2025-12-04 | 136.35 | $137.29 | — |
| 2025-12-03 | 135.64 | $136.41 | — |
| 2025-12-02 | 134.97 | $137.38 | — |
| 2025-12-01 | 133.97 | $139.86 | — |
| 2025-11-28 | 132.26 | $140.10 | — |
| 2025-11-26 | 130.20 | $137.52 | — |
| 2025-11-25 | 128.35 | $131.37 | — |
| 2025-11-24 | 127.47 | $130.90 | — |
| 2025-11-21 | 126.55 | $124.04 | — |
| 2025-11-20 | 126.91 | $123.29 | — |
| 2025-11-19 | 127.48 | $129.49 | — |
| 2025-11-18 | 126.82 | $128.29 | — |
| 2025-11-17 | 126.30 | $126.80 | — |
| 2025-11-14 | 126.01 | $128.97 | — |
| 2025-11-13 | 125.19 | $129.83 | — |
| 2025-11-12 | 124.06 | $132.60 | — |
| 2025-11-11 | 122.16 | $127.91 | — |
| 2025-11-10 | 120.93 | $126.83 | — |
| 2025-11-07 | 119.75 | $120.90 | — |
| 2025-11-06 | 119.62 | $118.27 | — |
| 2025-11-05 | 120.04 | $118.09 | — |
| 2025-11-04 | 120.57 | $113.82 | — |
| 2025-11-03 | 122.08 | $118.95 | — |
| 2025-10-31 | 122.76 | $119.17 | — |
| 2025-10-30 | 123.50 | $120.37 | — |
| 2025-10-29 | 124.11 | $117.91 | — |
| 2025-10-28 | 125.32 | $117.58 | — |
| 2025-10-27 | 126.79 | $116.54 | — |
| 2025-10-24 | 128.71 | $121.20 | — |
| 2025-10-23 | 129.93 | $122.77 | — |
| 2025-10-22 | 131.00 | $121.40 | — |
| 2025-10-21 | 132.50 | $121.00 | — |
| 2025-10-20 | 134.30 | $133.53 | — |
| 2025-10-17 | 133.71 | $130.44 | — |
| 2025-10-16 | 133.63 | $138.93 | — |
| 2025-10-15 | 131.72 | $134.90 | — |
| 2025-10-14 | 130.31 | $130.28 | — |
| 2025-10-13 | 129.61 | $129.48 | — |
| 2025-10-10 | 128.94 | $124.90 | — |
| 2025-10-09 | 129.08 | $124.50 | — |
| 2025-10-08 | 129.29 | $129.99 | — |
| 2025-10-07 | 128.34 | $126.80 | — |
| 2025-10-06 | 127.88 | $129.12 | — |
| 2025-10-03 | 126.80 | $126.42 | — |
| 2025-10-02 | 126.09 | $126.03 | — |
| 2025-10-01 | 125.30 | $126.38 | — |
| 2025-09-30 | 124.26 | $125.02 | — |
| 2025-09-29 | 123.32 | $124.22 | — |
| 2025-09-26 | 122.34 | $122.87 | — |
| 2025-09-25 | 121.46 | $120.40 | — |
| 2025-09-24 | 120.92 | $119.48 | — |
| 2025-09-23 | 120.44 | $122.96 | — |
| 2025-09-22 | 119.12 | $122.50 | — |
| 2025-09-19 | 117.64 | $118.87 | — |
| 2025-09-18 | 116.66 | $114.09 | — |
| 2025-09-17 | 116.48 | $114.26 | — |
| 2025-09-16 | 116.21 | $115.06 | — |
| 2025-09-15 | 115.68 | $117.70 | — |
| 2025-09-12 | 114.48 | $116.06 | — |
| 2025-09-11 | 113.38 | $116.32 | — |
| 2025-09-10 | 112.03 | $115.36 | — |
| 2025-09-09 | 110.62 | $112.65 | — |
| 2025-09-08 | 109.52 | $113.47 | — |
| 2025-09-05 | 108.04 | $111.52 | — |
| 2025-09-04 | 106.70 | $108.83 | — |
| 2025-09-03 | 105.68 | $109.53 | — |
| 2025-09-02 | 104.33 | $108.76 | — |
| 2025-08-29 | 102.90 | $105.57 | — |
| 2025-08-28 | 101.88 | $102.73 | — |
| 2025-08-27 | 101.28 | $102.99 | — |
| 2025-08-26 | 100.51 | $103.03 | — |
| 2025-08-25 | 99.59 | $101.12 | — |
| 2025-08-22 | 98.90 | $100.95 | — |
| 2025-08-21 | 98.13 | $99.36 | — |
| 2025-08-20 | 97.54 | $97.40 | — |
| 2025-08-19 | 97.26 | $95.29 | — |
| 2025-08-18 | 97.36 | $98.18 | — |
| 2025-08-15 | 96.85 | $97.92 | — |
| 2025-08-14 | 96.30 | $97.08 | — |
| 2025-08-13 | 95.82 | $97.55 | — |
| 2025-08-12 | 95.15 | $97.95 | — |
| 2025-08-11 | 94.28 | $97.09 | — |
| 2025-08-08 | 93.43 | $97.56 | — |
| 2025-08-07 | 92.34 | $97.10 | — |
| 2025-08-06 | 91.16 | $95.94 | — |
| 2025-08-05 | 90.02 | $94.18 | — |
| 2025-08-04 | 89.07 | $91.73 | — |
| 2025-08-01 | 88.49 | $87.89 | — |
| 2025-07-31 | 88.62 | $86.51 | — |
| 2025-07-30 | 89.06 | $86.68 | — |
| 2025-07-29 | 89.53 | $89.08 | — |
| 2025-07-28 | 89.57 | $88.14 | — |
| 2025-07-25 | 89.82 | $89.95 | — |
| 2025-07-24 | 89.71 | $89.66 | — |
| 2025-07-23 | 89.65 | $90.84 | — |
| 2025-07-22 | 89.33 | $91.90 | — |
| 2025-07-21 | 88.73 | $89.63 | — |
| 2025-07-18 | 88.50 | $86.83 | — |
| 2025-07-17 | 88.83 | $86.84 | — |
| 2025-07-16 | 89.21 | $87.93 | — |
| 2025-07-15 | 89.42 | $88.19 | — |
| 2025-07-14 | 89.60 | $89.20 | — |
| 2025-07-11 | 89.60 | $89.28 | — |
| 2025-07-10 | 89.57 | $88.09 | — |
| 2025-07-09 | 89.78 | $87.92 | — |
| 2025-07-08 | 90.06 | $87.05 | — |
| 2025-07-07 | 90.56 | $90.69 | — |
| 2025-07-03 | 90.36 | $90.01 | — |
| 2025-07-02 | 90.27 | $89.47 | — |
| 2025-07-01 | 90.26 | $89.28 | — |
| 2025-06-30 | 90.29 | $89.07 | — |
| 2025-06-27 | 90.36 | $86.29 | — |
| 2025-06-26 | 91.01 | $90.09 | — |
| 2025-06-25 | 90.95 | $88.41 | — |
| 2025-06-24 | 91.23 | $88.41 | — |
| 2025-06-23 | 91.53 | $90.47 | — |
| 2025-06-20 | 91.44 | $89.49 | — |
| 2025-06-18 | 91.52 | $90.38 | — |
| 2025-06-17 | 91.40 | $91.12 | — |
| 2025-06-16 | 91.10 | $91.36 | — |
| 2025-06-13 | 90.67 | $92.80 | — |
| 2025-06-12 | 89.86 | $91.21 | — |
| 2025-06-11 | 89.24 | $88.49 | — |
| 2025-06-10 | 89.07 | $87.51 | — |
| 2025-06-09 | 89.06 | $88.87 | — |
| 2025-06-06 | 88.75 | $88.88 | — |
| 2025-06-05 | 88.36 | $90.83 | — |
| 2025-06-04 | 87.49 | $90.13 | — |
| 2025-06-03 | 86.61 | $89.99 | — |
| 2025-06-02 | 85.61 | $90.25 | — |
| 2025-05-30 | 84.37 | $85.54 | — |
| 2025-05-29 | 83.92 | $84.89 | — |
| 2025-05-28 | 83.52 | $85.24 | — |
| 2025-05-27 | 82.97 | $84.42 | — |
| 2025-05-23 | 82.50 | $85.17 | — |
| 2025-05-22 | 81.79 | $82.94 | — |
| 2025-05-21 | 81.43 | $83.54 | — |
| 2025-05-20 | 80.88 | $81.75 | — |
| 2025-05-19 | 80.62 | $79.24 | — |
| 2025-05-16 | 80.83 | $77.87 | — |
| 2025-05-15 | 81.37 | $77.97 | — |
| 2025-05-14 | 81.97 | $76.53 | — |
| 2025-05-13 | 82.95 | $78.56 | — |
| 2025-05-12 | 83.66 | $78.28 | — |
| 2025-05-09 | 84.52 | $85.47 | — |
| 2025-05-08 | 83.99 | $82.57 | — |
| 2025-05-07 | 83.98 | $85.25 | — |
| 2025-05-06 | 83.38 | $85.25 | — |
| 2025-05-05 | 82.66 | $81.33 | — |
| 2025-05-02 | 82.65 | $78.97 | — |
| 2025-05-01 | 83.11 | $78.99 | — |
| 2025-04-30 | 83.62 | $81.84 | — |
| 2025-04-29 | 83.60 | $81.03 | — |
| 2025-04-28 | 83.72 | $82.13 | — |
| 2025-04-25 | 83.61 | $81.48 | — |
| 2025-04-24 | 83.60 | $82.53 | — |
| 2025-04-23 | 83.33 | $81.46 | — |
| 2025-04-22 | 83.23 | $83.97 | — |
| 2025-04-21 | 82.55 | $85.80 | — |
| 2025-04-17 | 81.35 | $84.84 | — |
| 2025-04-16 | 80.14 | $86.01 | — |
| 2025-04-15 | 78.47 | $83.37 | — |
| 2025-04-14 | 77.06 | $82.49 | — |
| 2025-04-11 | 75.60 | $81.65 | — |
| 2025-04-10 | 74.07 | $77.48 | — |
| 2025-04-09 | 73.16 | $74.00 | — |
| 2025-04-08 | 72.82 | $68.89 | — |
| 2025-04-07 | 73.51 | $69.08 | — |
| 2025-04-04 | 74.25 | $68.95 | — |
| 2025-04-03 | 75.13 | $75.05 | — |
| 2025-04-02 | 74.85 | $74.81 | — |
| 2025-04-01 | 74.57 | $74.88 | — |
| 2025-03-31 | 74.20 | $74.74 | — |
| 2025-03-28 | 73.80 | $74.21 | — |
| 2025-03-27 | 73.42 | $74.30 | — |
| 2025-03-26 | 72.96 | $72.65 | — |
| 2025-03-25 | 72.75 | $73.25 | — |
| 2025-03-24 | 72.37 | $72.20 | — |
| 2025-03-21 | 72.13 | $72.54 | — |
| 2025-03-20 | 71.77 | $73.33 | — |
| 2025-03-19 | 71.17 | $73.34 | — |
| 2025-03-18 | 70.47 | $73.06 | — |
| 2025-03-17 | 69.69 | $72.47 | — |
| 2025-03-14 | 68.91 | $70.85 | — |
| 2025-03-13 | 68.34 | $70.02 | — |
| 2025-03-12 | 67.83 | $68.49 | — |
| 2025-03-11 | 67.57 | $67.88 | — |
| 2025-03-10 | 67.38 | $65.68 | — |
| 2025-03-07 | 67.63 | $67.82 | — |
| 2025-03-06 | 67.45 | $67.28 | — |
| 2025-03-05 | 67.35 | $67.95 | — |
| 2025-03-04 | 67.09 | $65.60 | — |
| 2025-03-03 | 67.27 | $65.11 | — |
| 2025-02-28 | 67.58 | $65.22 | — |
| 2025-02-27 | 67.91 | $64.89 | — |
| 2025-02-26 | 68.35 | $67.23 | — |
| 2025-02-25 | 68.36 | $66.13 | — |
| 2025-02-24 | 68.59 | $67.07 | — |
| 2025-02-21 | 68.64 | $66.85 | — |
| 2025-02-20 | 68.74 | $68.68 | — |
| 2025-02-19 | 68.44 | $67.59 | — |
| 2025-02-18 | 68.32 | $67.90 | — |
| 2025-02-14 | 68.10 | $67.12 | — |
| 2025-02-13 | 67.98 | $69.01 | — |
| 2025-02-12 | 67.44 | $68.58 | — |
| 2025-02-11 | 66.88 | $67.93 | — |
| 2025-02-10 | 66.36 | $68.73 | — |
| 2025-02-07 | 65.57 | $67.29 | — |
| 2025-02-06 | 64.94 | $67.33 | — |
| 2025-02-05 | 64.19 | $67.48 | — |
| 2025-02-04 | 63.27 | $65.45 | — |
| 2025-02-03 | 62.63 | $64.37 | — |
| 2025-01-31 | 62.10 | $63.48 | — |
| 2025-01-30 | 61.67 | $64.08 | — |
| 2025-01-29 | 61.04 | $61.85 | — |
| 2025-01-28 | 60.77 | $61.61 | — |
| 2025-01-27 | 60.50 | $61.16 | — |
| 2025-01-24 | 60.28 | $62.20 | — |
| 2025-01-23 | 59.80 | $61.20 | — |
| 2025-01-22 | 59.46 | $61.48 | — |
| 2025-01-21 | 58.99 | $61.36 | — |
| 2025-01-17 | 58.48 | $59.80 | — |
| 2025-01-16 | 58.22 | $59.52 | — |
| 2025-01-15 | 57.97 | $59.96 | — |
| 2025-01-14 | 57.59 | $59.65 | — |
| 2025-01-13 | 57.22 | $58.32 | — |
| 2025-01-10 | 57.08 | $58.88 | — |
| 2025-01-08 | 56.80 | $58.88 | — |
| 2025-01-07 | 56.48 | $57.53 | — |
| 2025-01-06 | 56.40 | $56.92 | — |
| 2025-01-03 | 56.44 | $57.68 | — |
| 2025-01-02 | 56.34 | $58.08 | — |
| 2024-12-31 | 56.14 | $55.89 | — |
| 2024-12-30 | 56.39 | $55.40 | — |
| 2024-12-27 | 56.78 | $56.32 | — |
| 2024-12-26 | 57.06 | $56.47 | — |
| 2024-12-24 | 57.36 | $56.51 | — |
| 2024-12-23 | 57.70 | $56.44 | — |
| 2024-12-20 | 58.12 | $56.33 | — |
| 2024-12-19 | 58.65 | $56.17 | — |
| 2024-12-18 | 59.29 | $56.41 | — |
| 2024-12-17 | 59.99 | $58.66 | — |
| 2024-12-16 | 60.34 | $59.07 | — |
| 2024-12-13 | 60.65 | $59.43 | — |
| 2024-12-12 | 60.94 | $60.74 | — |
| 2024-12-11 | 61.01 | $62.73 | — |
| 2024-12-10 | 60.66 | $61.17 | — |
| 2024-12-09 | 60.60 | $61.43 | — |
| 2024-12-06 | 60.47 | $60.14 | — |
| 2024-12-05 | 60.59 | $61.48 | — |
| 2024-12-04 | 60.45 | $61.73 | — |
| 2024-12-03 | 60.24 | $61.56 | — |
| 2024-12-02 | 60.03 | $60.03 | — |
| 2024-11-29 | 60.12 | $61.08 | — |
| 2024-11-27 | 60.01 | $60.60 | — |
| 2024-11-26 | 59.98 | $60.37 | — |
| 2024-11-25 | 60.01 | $60.04 | — |
| 2024-11-22 | 60.11 | $62.19 | — |
| 2024-11-21 | 59.78 | $61.57 | — |
| 2024-11-20 | 59.54 | $60.69 | — |
| 2024-11-19 | 59.45 | $60.58 | — |
| 2024-11-18 | 59.37 | $59.24 | — |
| 2024-11-15 | 59.58 | $56.81 | — |
| 2024-11-14 | 60.34 | $57.07 | — |
| 2024-11-13 | 61.17 | $57.07 | — |
| 2024-11-12 | 62.15 | $57.97 | — |
| 2024-11-11 | 63.09 | $58.90 | — |
| 2024-11-08 | 63.99 | $62.32 | — |
| 2024-11-07 | 64.32 | $63.08 | — |
| 2024-11-06 | 64.53 | $61.56 | — |
| 2024-11-05 | 65.09 | $63.41 | — |
| 2024-11-04 | 65.36 | $63.14 | — |
| 2024-11-01 | 65.71 | $63.23 | — |
| 2024-10-31 | 66.10 | $63.82 | — |
| 2024-10-30 | 66.41 | $65.58 | — |
| 2024-10-29 | 66.40 | $66.07 | — |
| 2024-10-28 | 66.27 | $65.06 | — |
| 2024-10-25 | 66.32 | $65.55 | — |
| 2024-10-24 | 66.26 | $66.40 | — |
| 2024-10-23 | 66.01 | $67.29 | — |
| 2024-10-22 | 65.52 | $68.16 | — |
| 2024-10-21 | 64.75 | $67.18 | — |
| 2024-10-18 | 64.06 | $66.98 | — |
| 2024-10-17 | 63.30 | $64.46 | — |
| 2024-10-16 | 62.93 | $63.81 | — |
| 2024-10-15 | 62.64 | $63.45 | — |
| 2024-10-14 | 62.38 | $62.76 | — |
| 2024-10-11 | 62.21 | $62.37 | — |
| 2024-10-10 | 62.09 | $62.10 | — |
| 2024-10-09 | 62.00 | $60.52 | — |
| 2024-10-08 | 62.23 | $60.70 | — |
| 2024-10-07 | 62.46 | $60.75 | — |
| 2024-10-04 | 62.70 | $61.45 | — |
| 2024-10-03 | 62.83 | $61.50 | — |
| 2024-10-02 | 62.96 | $62.19 | — |
| 2024-10-01 | 62.96 | $62.24 | — |
| 2024-09-30 | 62.94 | $61.42 | — |
| 2024-09-27 | 63.08 | $62.16 | — |
| 2024-09-26 | 63.08 | $63.98 | — |
| 2024-09-25 | 62.68 | $63.62 | — |
| 2024-09-24 | 62.29 | $63.60 | — |
| 2024-09-23 | 61.82 | $62.59 | — |
| 2024-09-20 | 61.49 | $62.65 | — |
| 2024-09-19 | 61.08 | $61.74 | — |
| 2024-09-18 | 60.79 | $61.02 | — |
| 2024-09-17 | 60.60 | $61.75 | — |
| 2024-09-16 | 60.22 | $62.08 | — |
| 2024-09-13 | 59.70 | $62.22 | — |
| 2024-09-12 | 59.06 | $60.89 | — |
| 2024-09-11 | 58.60 | $58.34 | — |
| 2024-09-10 | 58.60 | $57.97 | — |
| 2024-09-09 | 58.67 | $57.04 | — |
| 2024-09-06 | 58.94 | $56.28 | — |
| 2024-09-05 | 59.41 | $57.91 | — |
| 2024-09-04 | 59.61 | $57.23 | — |
| 2024-09-03 | 59.98 | $57.75 | — |
| 2024-08-30 | 60.29 | $59.60 | — |
| 2024-08-29 | 60.26 | $59.78 | — |
| 2024-08-28 | 60.16 | $59.16 | — |
| 2024-08-27 | 60.18 | $60.42 | — |
| 2024-08-26 | 59.92 | $60.53 | — |
| 2024-08-23 | 59.59 | $60.55 | — |
| 2024-08-22 | 59.18 | $59.91 | — |
| 2024-08-21 | 58.84 | $61.12 | — |
| 2024-08-20 | 58.18 | $60.71 | — |
| 2024-08-19 | 57.50 | $60.04 | — |
| 2024-08-16 | 56.83 | $58.89 | — |
| 2024-08-15 | 56.30 | $57.26 | — |
| 2024-08-14 | 56.03 | $57.16 | — |
| 2024-08-13 | 55.72 | $57.19 | — |
| 2024-08-12 | 55.36 | $56.44 | — |
| 2024-08-09 | 55.10 | $54.29 | — |
| 2024-08-08 | 55.24 | $53.81 | — |
| 2024-08-07 | 55.51 | $52.85 | — |
| 2024-08-06 | 56.02 | $54.13 | — |
| 2024-08-05 | 56.34 | $54.95 | — |
| 2024-08-02 | 56.53 | $55.46 | — |
| 2024-08-01 | 56.64 | $56.36 | — |
| 2024-07-31 | 56.57 | $56.96 | — |
| 2024-07-30 | 56.36 | $55.65 | — |
| 2024-07-29 | 56.38 | $55.47 | — |
| 2024-07-26 | 56.44 | $54.92 | — |
| 2024-07-25 | 56.62 | $54.59 | — |
| 2024-07-24 | 56.89 | $56.00 | — |
| 2024-07-23 | 56.89 | $56.44 | — |
| 2024-07-22 | 56.79 | $56.27 | — |
| 2024-07-19 | 56.71 | $56.20 | — |
| 2024-07-18 | 56.61 | $56.84 | — |
| 2024-07-17 | 56.35 | $57.49 | — |
| 2024-07-16 | 55.90 | $58.30 | — |
| 2024-07-15 | 55.21 | $56.89 | — |
| 2024-07-12 | 54.68 | $57.42 | — |
| 2024-07-11 | 53.96 | $57.11 | — |
| 2024-07-10 | 53.18 | $55.76 | — |
| 2024-07-09 | 52.55 | $54.22 | — |
| 2024-07-08 | 52.14 | $54.10 | — |
| 2024-07-05 | 51.69 | $53.94 | — |
| 2024-07-03 | 51.21 | $52.66 | — |
| 2024-07-02 | 50.91 | $51.09 | — |
| 2024-07-01 | 50.90 | $50.71 | — |
| 2024-06-28 | 50.96 | $51.20 | — |
| 2024-06-27 | 50.94 | $51.36 | — |
| 2024-06-26 | 50.88 | $50.80 | — |
| 2024-06-25 | 50.93 | $50.71 | — |
| 2024-06-24 | 51.01 | $51.21 | — |
| 2024-06-21 | 51.00 | $51.06 | — |
| 2024-06-20 | 51.02 | $51.58 | — |
| 2024-06-18 | 50.93 | $50.36 | — |
| 2024-06-17 | 51.09 | $49.85 | — |
| 2024-06-14 | 51.39 | $49.94 | — |
| 2024-06-13 | 51.71 | $49.71 | — |
| 2024-06-12 | 52.14 | $51.02 | — |
| 2024-06-11 | 52.35 | $50.72 | — |
| 2024-06-10 | 52.67 | $51.20 | — |
| 2024-06-07 | 52.92 | $50.58 | — |
| 2024-06-06 | 53.35 | $53.61 | — |
| 2024-06-05 | 53.20 | $52.15 | — |
| 2024-06-04 | 53.34 | $51.33 | — |
| 2024-06-03 | 53.66 | $53.18 | — |
| 2024-05-31 | 53.64 | $53.08 | — |
| 2024-05-30 | 53.63 | $53.08 | — |
| 2024-05-29 | 53.61 | $52.61 | — |
| 2024-05-28 | 53.68 | $53.76 | — |
| 2024-05-24 | 53.51 | $52.56 | — |
| 2024-05-23 | 53.56 | $51.85 | — |
| 2024-05-22 | 53.75 | $52.87 | — |
| 2024-05-21 | 53.76 | $54.63 | — |
| 2024-05-20 | 53.39 | $54.42 | — |
| 2024-05-17 | 52.99 | $54.19 | — |
| 2024-05-16 | 52.57 | $52.95 | — |
| 2024-05-15 | 52.33 | $53.22 | — |
| 2024-05-14 | 51.99 | $52.46 | — |
| 2024-05-13 | 51.75 | $51.83 | — |
| 2024-05-10 | 51.60 | $52.44 | — |
| 2024-05-09 | 51.29 | $52.33 | — |
| 2024-05-08 | 50.95 | $50.71 | — |
| 2024-05-07 | 50.88 | $50.56 | — |
| 2024-05-06 | 50.83 | $50.57 | — |
| 2024-05-03 | 50.77 | $49.62 | — |
| 2024-05-02 | 50.88 | $49.78 | — |
| 2024-05-01 | 50.98 | $49.83 | — |
| 2024-04-30 | 51.07 | $49.36 | — |
| 2024-04-29 | 51.27 | $51.59 | — |
| 2024-04-26 | 51.02 | $51.24 | — |
| 2024-04-25 | 50.80 | $50.91 | — |
| 2024-04-24 | 50.61 | $49.59 | — |
| 2024-04-23 | 50.65 | $49.56 | — |
| 2024-04-22 | 50.69 | $48.96 | — |
| 2024-04-19 | 50.86 | $50.70 | — |
| 2024-04-18 | 50.67 | $50.26 | — |
| 2024-04-17 | 50.54 | $49.91 | — |
| 2024-04-16 | 50.46 | $49.34 | — |
| 2024-04-15 | 50.46 | $49.66 | — |
| 2024-04-12 | 50.39 | $50.06 | — |
| 2024-04-11 | 50.21 | $50.77 | — |
| 2024-04-10 | 49.84 | $50.00 | — |
| 2024-04-09 | 49.55 | $50.77 | — |
| 2024-04-08 | 49.05 | $50.02 | — |
| 2024-04-05 | 48.62 | $50.14 | — |
| 2024-04-04 | 48.07 | $48.96 | — |
| 2024-04-03 | 47.68 | $49.51 | — |
| 2024-04-02 | 47.10 | $48.45 | — |
| 2024-04-01 | 46.64 | $48.20 | — |
| 2024-03-28 | 46.16 | $47.72 | — |
| 2024-03-27 | 45.68 | $46.77 | — |
| 2024-03-26 | 45.33 | $45.17 | — |
| 2024-03-25 | 45.25 | $45.16 | — |
| 2024-03-22 | 45.16 | $44.80 | — |
| 2024-03-21 | 45.11 | $45.45 | — |
| 2024-03-20 | 44.92 | $45.57 | — |
| 2024-03-19 | 44.67 | $44.08 | — |
| 2024-03-18 | 44.69 | $44.84 | — |
| 2024-03-15 | 44.54 | $45.14 | — |
| 2024-03-14 | 44.30 | $45.06 | — |
| 2024-03-13 | 44.03 | $45.59 | — |
| 2024-03-12 | 43.60 | $44.78 | — |
| 2024-03-11 | 43.27 | $45.45 | — |
| 2024-03-08 | 42.75 | $45.00 | — |
| 2024-03-07 | 42.23 | $45.02 | — |
| 2024-03-06 | 41.62 | $44.43 | — |
| 2024-03-05 | 41.04 | $43.85 | — |
| 2024-03-04 | 40.49 | $43.28 | — |
| 2024-03-01 | 39.98 | $41.64 | — |
| 2024-02-29 | 39.73 | $40.24 | — |
| 2024-02-28 | 39.75 | $39.38 | — |
| 2024-02-27 | 39.96 | $39.70 | — |
| 2024-02-26 | 40.14 | $39.93 | — |
| 2024-02-23 | 40.30 | $40.58 | — |
| 2024-02-22 | 40.36 | $39.82 | — |
| 2024-02-21 | 40.60 | $40.79 | — |
| 2024-02-20 | 40.67 | $41.06 | — |
| 2024-02-16 | 40.71 | $40.94 | — |
| 2024-02-15 | 40.79 | $40.73 | — |
| 2024-02-14 | 40.92 | $39.75 | — |
| 2024-02-13 | 41.29 | $39.55 | — |
| 2024-02-12 | 41.77 | $41.72 | — |
| 2024-02-09 | 41.88 | $41.44 | — |
| 2024-02-08 | 42.06 | $41.84 | — |
| 2024-02-07 | 42.19 | $42.06 | — |
| 2024-02-06 | 42.31 | $42.25 | — |
| 2024-02-05 | 42.40 | $41.88 | — |
| 2024-02-02 | 42.59 | $42.85 | — |
| 2024-02-01 | 42.61 | $44.06 | — |
| 2024-01-31 | 42.39 | $42.65 | — |
| 2024-01-30 | 42.43 | $42.97 | — |
| 2024-01-29 | 42.41 | $43.15 | — |
| 2024-01-26 | 42.36 | $42.61 | — |
| 2024-01-25 | 42.42 | $42.62 | — |
| 2024-01-24 | 42.50 | $42.02 | — |
| 2024-01-23 | 42.72 | $42.78 | — |
| 2024-01-22 | 42.82 | $41.79 | — |
| 2024-01-19 | 43.14 | $41.93 | — |
| 2024-01-18 | 43.50 | $41.93 | — |
| 2024-01-17 | 43.92 | $41.91 | — |
| 2024-01-16 | 44.41 | $42.99 | — |
| 2024-01-12 | 44.76 | $44.47 | — |
| 2024-01-11 | 44.85 | $43.40 | — |
| 2024-01-10 | 45.19 | $43.75 | — |
| 2024-01-09 | 45.51 | $43.83 | — |
| 2024-01-08 | 45.86 | $44.36 | — |
| 2024-01-05 | 46.15 | $44.54 | — |
| 2024-01-04 | 46.45 | $44.59 | — |
| 2024-01-03 | 46.79 | $44.83 | — |
| 2024-01-02 | 47.12 | $45.84 | — |
| 2023-12-29 | 47.30 | $46.47 | — |
| 2023-12-28 | 47.36 | $46.74 | — |
| 2023-12-27 | 47.36 | $47.92 | — |
| 2023-12-26 | 47.12 | $47.76 | — |
| 2023-12-22 | 46.86 | $47.44 | — |
| 2023-12-21 | 46.63 | $47.06 | — |
| 2023-12-20 | 46.43 | $46.34 | — |
| 2023-12-19 | 46.34 | $47.36 | — |
| 2023-12-18 | 46.02 | $46.21 | — |
| 2023-12-15 | 45.89 | $46.20 | — |
| 2023-12-14 | 45.73 | $46.72 | — |
| 2023-12-13 | 45.43 | $45.89 | — |
| 2023-12-12 | 45.26 | $43.34 | — |
| 2023-12-11 | 45.59 | $44.20 | — |
| 2023-12-08 | 45.79 | $44.59 | — |
| 2023-12-07 | 45.94 | $45.42 | — |
| 2023-12-06 | 45.92 | $45.64 | — |
| 2023-12-05 | 45.86 | $45.66 | — |
| 2023-12-04 | 45.77 | $46.53 | — |
| 2023-12-01 | 45.47 | $47.48 | — |
| 2023-11-30 | 44.93 | $46.77 | — |
| 2023-11-29 | 44.44 | $46.60 | — |
| 2023-11-28 | 43.90 | $46.40 | — |
| 2023-11-27 | 43.31 | $44.60 | — |
| 2023-11-24 | 43.01 | $43.78 | — |
| 2023-11-22 | 42.83 | $43.61 | — |
| 2023-11-21 | 42.66 | $43.54 | — |
| 2023-11-20 | 42.48 | $42.63 | — |
| 2023-11-17 | 42.46 | $42.63 | — |
| 2023-11-16 | 42.44 | $42.91 | — |
| 2023-11-15 | 42.35 | $42.33 | — |
| 2023-11-14 | 42.38 | $42.61 | — |
| 2023-11-13 | 42.35 | $41.02 | — |
| 2023-11-10 | 42.65 | $41.33 | — |
| 2023-11-09 | 42.93 | $41.88 | — |
| 2023-11-08 | 43.15 | $41.94 | — |
| 2023-11-07 | 43.38 | $43.00 | — |
| 2023-11-06 | 43.43 | $43.92 | — |
| 2023-11-03 | 43.29 | $44.24 | — |
| 2023-11-02 | 43.06 | $42.56 | — |
| 2023-11-01 | 43.15 | $42.24 | — |
| 2023-10-31 | 43.31 | $42.28 | — |
| 2023-10-30 | 43.49 | $43.23 | — |
| 2023-10-27 | 43.50 | $43.67 | — |
| 2023-10-26 | 43.41 | $42.98 | — |
| 2023-10-25 | 43.46 | $43.42 | — |
| 2023-10-24 | 43.41 | $44.07 | — |
| 2023-10-23 | 43.22 | $44.17 | — |
| 2023-10-20 | 42.97 | $44.39 | — |
| 2023-10-19 | 42.64 | $44.30 | — |
| 2023-10-18 | 42.27 | $44.01 | — |
| 2023-10-17 | 41.90 | $44.06 | — |
| 2023-10-16 | 41.46 | $43.34 | — |
| 2023-10-13 | 41.10 | $43.19 | — |
| 2023-10-12 | 40.73 | $41.47 | — |
| 2023-10-11 | 40.66 | $42.30 | — |
| 2023-10-10 | 40.40 | $41.58 | — |
| 2023-10-09 | 40.27 | $41.20 | — |
| 2023-10-06 | 40.19 | $40.40 | — |
| 2023-10-05 | 40.29 | $39.74 | — |
| 2023-10-04 | 40.54 | $39.17 | — |
| 2023-10-03 | 40.96 | $39.45 | — |
| 2023-10-02 | 41.39 | $39.45 | — |
| 2023-09-29 | 41.90 | $40.68 | — |
| 2023-09-28 | 42.23 | $40.83 | — |
| 2023-09-27 | 42.59 | $40.67 | — |
| 2023-09-26 | 43.05 | $41.78 | — |
| 2023-09-25 | 43.34 | $42.89 | — |
| 2023-09-22 | 43.45 | $43.31 | — |
| 2023-09-21 | 43.49 | $44.25 | — |
| 2023-09-20 | 43.33 | $44.25 | — |
| 2023-09-19 | 43.16 | $43.85 | — |
| 2023-09-18 | 43.03 | $44.17 | — |
| 2023-09-15 | 42.83 | $44.00 | — |
| 2023-09-14 | 42.63 | $43.19 | — |
| 2023-09-13 | 42.57 | $42.73 | — |
| 2023-09-12 | 42.60 | $42.96 | — |
| 2023-09-11 | 42.59 | $42.87 | — |
| 2023-09-08 | 42.60 | $42.39 | — |
| 2023-09-07 | 42.72 | $42.29 | — |
| 2023-09-06 | 42.88 | $42.51 | — |
| 2023-09-05 | 43.03 | $42.58 | — |
| 2023-09-01 | 43.18 | $43.68 | — |
| 2023-08-31 | 43.14 | $44.17 | — |
| 2023-08-30 | 42.98 | $44.58 | — |
| 2023-08-29 | 42.72 | $44.53 | — |
| 2023-08-28 | 42.43 | $43.81 | — |
| 2023-08-25 | 42.25 | $42.89 | — |
| 2023-08-24 | 42.25 | $43.32 | — |
| 2023-08-23 | 42.15 | $43.28 | — |
| 2023-08-22 | 42.06 | $42.12 | — |
| 2023-08-21 | 42.21 | $41.81 | — |
| 2023-08-18 | 42.46 | $41.41 | — |
| 2023-08-17 | 42.83 | $41.56 | — |
| 2023-08-16 | 43.24 | $41.99 | — |
| 2023-08-15 | 43.64 | $42.49 | — |
| 2023-08-14 | 43.99 | $43.57 | — |
| 2023-08-11 | 44.19 | $44.07 | — |
| 2023-08-10 | 44.31 | $43.73 | — |
| 2023-08-09 | 44.53 | $43.66 | — |
| 2023-08-08 | 44.80 | $43.71 | — |
| 2023-08-07 | 45.11 | $44.24 | — |
| 2023-08-04 | 45.36 | $44.29 | — |
| 2023-08-03 | 45.65 | $43.86 | — |
| 2023-08-02 | 46.07 | $43.95 | — |
| 2023-08-01 | 46.55 | $45.24 | — |
| 2023-07-31 | 46.83 | $46.96 | — |
| 2023-07-28 | 46.79 | $46.12 | — |
| 2023-07-27 | 46.92 | $45.59 | — |
| 2023-07-26 | 47.19 | $47.25 | — |
| 2023-07-25 | 47.14 | $47.49 | — |
| 2023-07-24 | 47.04 | $46.93 | — |
| 2023-07-21 | 47.03 | $47.21 | — |
| 2023-07-20 | 46.97 | $47.36 | — |
| 2023-07-19 | 46.86 | $48.49 | — |
| 2023-07-18 | 46.50 | $48.66 | — |
| 2023-07-17 | 46.04 | $47.76 | — |
| 2023-07-14 | 45.69 | $47.64 | — |
| 2023-07-13 | 45.32 | $47.79 | — |
| 2023-07-12 | 44.87 | $47.45 | — |
| 2023-07-11 | 44.41 | $45.36 | — |
| 2023-07-10 | 44.33 | $44.60 | — |
| 2023-07-07 | 44.40 | $44.60 | — |
| 2023-07-06 | 44.48 | $44.07 | — |
| 2023-07-05 | 44.70 | $45.05 | — |
| 2023-07-03 | 44.76 | $45.56 | — |
| 2023-06-30 | 44.72 | $45.42 | — |
| 2023-06-29 | 44.72 | $44.69 | — |
| 2023-06-28 | 44.87 | $44.30 | — |
| 2023-06-27 | 45.14 | $44.75 | — |
| 2023-06-26 | 45.37 | $45.17 | — |
| 2023-06-23 | 45.54 | $44.95 | — |
| 2023-06-22 | 45.81 | $44.97 | — |
| 2023-06-21 | 46.11 | $45.24 | — |
| 2023-06-20 | 46.41 | $45.39 | — |
| 2023-06-16 | 46.74 | $46.89 | — |
| 2023-06-15 | 46.80 | $46.67 | — |
| 2023-06-14 | 46.93 | $46.74 | — |
| 2023-06-13 | 47.07 | $46.89 | — |
| 2023-06-12 | 47.21 | $47.28 | — |
| 2023-06-09 | 47.29 | $47.27 | — |
| 2023-06-08 | 47.39 | $47.60 | — |
| 2023-06-07 | 47.44 | $47.18 | — |
| 2023-06-06 | 47.59 | $48.14 | — |
| 2023-06-05 | 47.57 | $48.01 | — |
| 2023-06-02 | 47.57 | $47.94 | — |
| 2023-06-01 | 47.60 | $48.58 | — |
| 2023-05-31 | 47.51 | $47.12 | — |
| 2023-05-30 | 47.71 | $46.11 | — |
| 2023-05-26 | 48.16 | $46.36 | — |
| 2023-05-25 | 48.64 | $46.14 | — |
| 2023-05-24 | 49.24 | $46.96 | — |
| 2023-05-23 | 49.77 | $48.10 | — |
| 2023-05-22 | 50.15 | $48.24 | — |
| 2023-05-19 | 50.56 | $48.53 | — |
| 2023-05-18 | 50.98 | $48.25 | — |
| 2023-05-17 | 51.51 | $49.44 | — |
| 2023-05-16 | 51.88 | $49.96 | — |
| 2023-05-15 | 52.20 | $51.13 | — |
| 2023-05-12 | 52.31 | $50.45 | — |
| 2023-05-11 | 52.58 | $50.47 | — |
| 2023-05-10 | 52.88 | $52.63 | — |
| 2023-05-09 | 52.77 | $53.05 | — |
| 2023-05-08 | 52.54 | $52.91 | — |
| 2023-05-05 | 52.30 | $52.95 | — |
| 2023-05-04 | 52.00 | $53.12 | — |
| 2023-05-03 | 51.60 | $51.74 | — |
| 2023-05-02 | 51.43 | $51.51 | — |
| 2023-05-01 | 51.27 | $49.98 | — |
| 2023-04-28 | 51.41 | $50.14 | — |
| 2023-04-27 | 51.52 | $50.56 | — |
| 2023-04-26 | 51.55 | $49.95 | — |
| 2023-04-25 | 51.71 | $50.34 | — |
| 2023-04-24 | 51.80 | $50.40 | — |
| 2023-04-21 | 51.89 | $50.25 | — |
| 2023-04-20 | 52.00 | $50.60 | — |
| 2023-04-19 | 52.05 | $50.70 | — |
| 2023-04-18 | 52.07 | $51.43 | — |
| 2023-04-17 | 51.93 | $51.23 | — |
| 2023-04-14 | 51.80 | $52.22 | — |
| 2023-04-13 | 51.42 | $52.99 | — |
| 2023-04-12 | 50.80 | $51.73 | — |
| 2023-04-11 | 50.34 | $51.23 | — |
| 2023-04-10 | 49.89 | $50.50 | — |
| 2023-04-06 | 49.51 | $51.02 | — |
| 2023-04-05 | 48.95 | $50.72 | — |
| 2023-04-04 | 48.35 | $50.52 | — |
| 2023-04-03 | 47.69 | $49.12 | — |
| 2023-03-31 | 47.21 | $48.22 | — |
| 2023-03-30 | 46.83 | $48.45 | — |
| 2023-03-29 | 46.33 | $47.79 | — |
| 2023-03-28 | 45.89 | $48.00 | — |
| 2023-03-27 | 45.33 | $47.03 | — |
| 2023-03-24 | 44.87 | $46.91 | — |
| 2023-03-23 | 44.36 | $46.62 | — |
| 2023-03-22 | 43.83 | $45.65 | — |
| 2023-03-21 | 43.42 | $44.82 | — |
| 2023-03-20 | 43.11 | $46.12 | — |
| 2023-03-17 | 42.48 | $45.43 | — |
| 2023-03-16 | 41.90 | $43.45 | — |
| 2023-03-15 | 41.64 | $43.45 | — |
| 2023-03-14 | 41.35 | $43.61 | — |
| 2023-03-13 | 40.98 | $43.16 | — |
| 2023-03-10 | 40.66 | $40.83 | — |
| 2023-03-09 | 40.78 | $40.14 | — |
| 2023-03-08 | 41.07 | $40.37 | — |
| 2023-03-07 | 41.37 | $40.56 | — |
| 2023-03-06 | 41.68 | $42.26 | — |
| 2023-03-03 | 41.70 | $42.95 | — |
| 2023-03-02 | 41.58 | $42.44 | — |
| 2023-03-01 | 41.55 | $42.39 | — |
| 2023-02-28 | 41.54 | $41.32 | — |
| 2023-02-27 | 41.76 | $40.98 | — |
| 2023-02-24 | 42.10 | $40.47 | — |
| 2023-02-23 | 42.60 | $40.83 | — |
| 2023-02-22 | 43.12 | $41.07 | — |
| 2023-02-21 | 43.68 | $41.84 | — |
| 2023-02-17 | 44.17 | $42.41 | — |
| 2023-02-16 | 44.63 | $42.82 | — |
| 2023-02-15 | 45.07 | $42.91 | — |
| 2023-02-14 | 45.57 | $44.15 | — |
| 2023-02-13 | 45.88 | $44.08 | — |
| 2023-02-10 | 46.27 | $44.26 | — |
| 2023-02-09 | 46.67 | $44.63 | — |
| 2023-02-08 | 47.06 | $45.50 | — |
| 2023-02-07 | 47.33 | $45.72 | — |
| 2023-02-06 | 47.59 | $45.17 | — |
| 2023-02-03 | 48.01 | $45.33 | — |
| 2023-02-02 | 48.45 | $47.15 | — |
| 2023-02-01 | 48.57 | $48.37 | — |
| 2023-01-31 | 48.44 | $47.43 | — |
| 2023-01-30 | 48.49 | $47.23 | — |
| 2023-01-27 | 48.57 | $47.86 | — |
| 2023-01-26 | 48.52 | $48.42 | — |
| 2023-01-25 | 48.34 | $49.07 | — |
| 2023-01-24 | 47.99 | $48.31 | — |
| 2023-01-23 | 47.72 | $47.83 | — |
| 2023-01-20 | 47.51 | $47.96 | — |
| 2023-01-19 | 47.22 | $47.32 | — |
| 2023-01-18 | 47.01 | $46.52 | — |
| 2023-01-17 | 46.93 | $46.87 | — |
| 2023-01-13 | 46.76 | $48.00 | — |
| 2023-01-12 | 46.30 | $47.41 | — |
| 2023-01-11 | 45.89 | $46.63 | — |
| 2023-01-10 | 45.57 | $46.86 | — |
| 2023-01-09 | 45.14 | $46.17 | — |
| 2023-01-06 | 44.79 | $46.51 | — |
| 2023-01-05 | 44.29 | $45.34 | — |
| 2023-01-04 | 43.96 | $45.70 | — |
| 2023-01-03 | 43.49 | $43.81 | — |
| 2022-12-30 | 43.35 | $42.70 | — |
| 2022-12-29 | 43.40 | $42.92 | — |
| 2022-12-28 | 43.42 | $42.82 | — |
| 2022-12-27 | 43.46 | $43.73 | — |
| 2022-12-23 | 43.30 | $43.03 | — |
| 2022-12-22 | 43.27 | $42.68 | — |
| 2022-12-21 | 43.29 | $42.99 | — |
| 2022-12-20 | 43.25 | $42.46 | — |
| 2022-12-19 | 43.32 | $41.12 | — |
| 2022-12-16 | 43.66 | $41.83 | — |
| 2022-12-15 | 43.91 | $41.43 | — |
| 2022-12-14 | 44.27 | $43.95 | — |
| 2022-12-13 | 44.15 | $44.16 | — |
| 2022-12-12 | 43.96 | $43.18 | — |
| 2022-12-09 | 43.93 | $43.35 | — |
| 2022-12-08 | 43.85 | $43.83 | — |
| 2022-12-07 | 43.65 | $43.56 | — |
| 2022-12-06 | 43.46 | $42.69 | — |
| 2022-12-05 | 43.42 | $42.94 | — |
| 2022-12-02 | 43.30 | $44.34 | — |
| 2022-12-01 | 42.87 | $44.40 | — |
| 2022-11-30 | 42.33 | $43.10 | — |
| 2022-11-29 | 41.98 | $41.72 | — |
| 2022-11-28 | 41.85 | $40.78 | — |
| 2022-11-25 | 41.89 | $42.36 | — |
| 2022-11-23 | 41.59 | $42.58 | — |
| 2022-11-22 | 41.19 | $41.97 | — |
| 2022-11-21 | 40.84 | $40.42 | — |
| 2022-11-18 | 40.75 | $40.72 | — |
| 2022-11-17 | 40.58 | $40.49 | — |
| 2022-11-16 | 40.42 | $41.01 | — |
| 2022-11-15 | 40.12 | $41.43 | — |
| 2022-11-14 | 39.67 | $41.90 | — |
| 2022-11-11 | 39.04 | $42.29 | — |
| 2022-11-10 | 38.23 | $42.00 | — |
| 2022-11-09 | 37.33 | $39.15 | — |
| 2022-11-08 | 36.90 | $39.47 | — |
| 2022-11-07 | 36.32 | $37.66 | — |
| 2022-11-04 | 36.03 | $37.41 | — |
| 2022-11-03 | 35.74 | $34.21 | — |
| 2022-11-02 | 36.09 | $35.00 | — |
| 2022-11-01 | 36.32 | $36.89 | — |
| 2022-10-31 | 36.20 | $36.20 | — |
| 2022-10-28 | 36.20 | $36.88 | — |
| 2022-10-27 | 36.05 | $37.10 | — |
| 2022-10-26 | 35.84 | $37.41 | — |
| 2022-10-25 | 35.53 | $36.38 | — |
| 2022-10-24 | 35.39 | $35.79 | — |
| 2022-10-21 | 35.35 | $36.19 | — |
| 2022-10-20 | 35.22 | $34.70 | — |
| 2022-10-19 | 35.39 | $34.44 | — |
| 2022-10-18 | 35.64 | $35.43 | — |
| 2022-10-17 | 35.73 | $35.09 | — |
| 2022-10-14 | 35.90 | $34.36 | — |
| 2022-10-13 | 36.26 | $35.89 | — |
| 2022-10-12 | 36.36 | $36.11 | — |
| 2022-10-11 | 36.42 | $35.92 | — |
| 2022-10-10 | 36.54 | $36.42 | — |
| 2022-10-07 | 36.57 | $36.86 | — |
| 2022-10-06 | 36.51 | $38.34 | — |
| 2022-10-05 | 36.13 | $38.10 | — |
| 2022-10-04 | 35.74 | $38.62 | — |
| 2022-10-03 | 35.18 | $37.66 | — |
| 2022-09-30 | 34.74 | $36.30 | — |
| 2022-09-29 | 34.52 | $35.58 | — |
| 2022-09-28 | 34.42 | $35.17 | — |
| 2022-09-27 | 34.40 | $33.01 | — |
| 2022-09-26 | 34.84 | $32.94 | — |
| 2022-09-23 | 35.37 | $33.95 | — |
| 2022-09-22 | 35.78 | $35.62 | — |
| 2022-09-21 | 35.90 | $35.81 | — |
| 2022-09-20 | 36.02 | $35.77 | — |
| 2022-09-19 | 36.16 | $36.49 | — |
| 2022-09-16 | 36.17 | $35.77 | — |
| 2022-09-15 | 36.35 | $35.71 | — |
| 2022-09-14 | 36.57 | $36.83 | — |
| 2022-09-13 | 36.60 | $36.84 | — |
| 2022-09-12 | 36.63 | $38.30 | — |
| 2022-09-09 | 36.36 | $37.77 | — |
| 2022-09-08 | 36.17 | $36.84 | — |
| 2022-09-07 | 36.14 | $36.63 | — |
| 2022-09-06 | 36.17 | $35.48 | — |
| 2022-09-02 | 36.45 | $35.86 | — |
| 2022-09-01 | 36.69 | $34.67 | — |
| 2022-08-31 | 37.24 | $35.85 | — |
| 2022-08-30 | 37.62 | $36.25 | — |
| 2022-08-29 | 37.99 | $36.91 | — |
| 2022-08-26 | 38.29 | $37.34 | — |
| 2022-08-25 | 38.54 | $38.97 | — |
| 2022-08-24 | 38.49 | $38.75 | — |
| 2022-08-23 | 38.48 | $38.32 | — |
| 2022-08-22 | 38.57 | $37.76 | — |
| 2022-08-19 | 38.79 | $37.83 | — |
| 2022-08-18 | 39.03 | $38.56 | — |
| 2022-08-17 | 39.16 | $38.60 | — |
| 2022-08-16 | 39.30 | $39.82 | — |
| 2022-08-15 | 39.20 | $39.76 | — |
| 2022-08-12 | 39.11 | $40.45 | — |
| 2022-08-11 | 38.86 | $39.80 | — |
| 2022-08-10 | 38.70 | $40.45 | — |
| 2022-08-09 | 38.39 | $40.16 | — |
| 2022-08-08 | 38.09 | $40.21 | — |
| 2022-08-05 | 37.74 | $39.26 | — |
| 2022-08-04 | 37.53 | $39.43 | — |
| 2022-08-03 | 37.27 | $38.16 | — |
| 2022-08-02 | 37.23 | $38.74 | — |
| 2022-08-01 | 37.08 | $39.04 | — |
| 2022-07-29 | 36.85 | $39.16 | — |
| 2022-07-28 | 36.57 | $38.60 | — |
| 2022-07-27 | 36.37 | $37.64 | — |
| 2022-07-26 | 36.35 | $36.98 | — |
| 2022-07-25 | 36.48 | $36.48 | — |
| 2022-07-22 | 36.76 | $37.34 | — |
| 2022-07-21 | 36.91 | $37.62 | — |
| 2022-07-20 | 37.03 | $37.02 | — |
| 2022-07-19 | 37.33 | $37.96 | — |
| 2022-07-18 | 37.48 | $37.60 | — |
| 2022-07-15 | 37.75 | $37.28 | — |
| 2022-07-14 | 38.14 | $37.52 | — |
| 2022-07-13 | 38.56 | $38.90 | — |
| 2022-07-12 | 38.77 | $38.14 | — |
| 2022-07-11 | 39.19 | $38.76 | — |
| 2022-07-08 | 39.56 | $39.19 | — |
| 2022-07-07 | 39.92 | $39.38 | — |
| 2022-07-06 | 40.30 | $38.91 | — |
| 2022-07-05 | 40.86 | $39.26 | — |
| 2022-07-01 | 41.45 | $40.55 | — |
| 2022-06-30 | 41.87 | $40.30 | — |
| 2022-06-29 | 42.42 | $41.56 | — |
| 2022-06-28 | 42.80 | $42.14 | — |
| 2022-06-27 | 43.14 | $43.04 | — |
| 2022-06-24 | 43.35 | $43.23 | — |
| 2022-06-23 | 43.56 | $42.23 | — |
| 2022-06-22 | 44.02 | $43.80 | — |
| 2022-06-21 | 44.24 | $44.34 | — |
| 2022-06-17 | 44.39 | $44.07 | — |
| 2022-06-16 | 44.62 | $44.63 | — |
| 2022-06-15 | 44.79 | $43.83 | — |
| 2022-06-14 | 45.15 | $43.20 | — |
| 2022-06-13 | 45.72 | $44.36 | — |
| 2022-06-10 | 46.14 | $47.27 | — |
| 2022-06-09 | 46.02 | $45.43 | — |
| 2022-06-08 | 46.28 | $46.96 | — |
| 2022-06-07 | 46.26 | $47.16 | — |
| 2022-06-06 | 46.20 | $46.94 | — |
| 2022-06-03 | 46.19 | $47.48 | — |
| 2022-06-02 | 46.07 | $48.52 | — |
| 2022-06-01 | 45.72 | $46.34 | — |
| 2022-05-31 | 45.78 | $46.07 | — |
| 2022-05-27 | 45.92 | $47.18 | — |
| 2022-05-26 | 45.85 | $47.05 | — |
| 2022-05-25 | 45.81 | $47.36 | — |
| 2022-05-24 | 45.72 | $47.63 | — |
| 2022-05-23 | 45.56 | $47.12 | — |
| 2022-05-20 | 45.50 | $46.84 | — |
| 2022-05-19 | 45.50 | $46.78 | — |
| 2022-05-18 | 45.53 | $44.63 | — |
| 2022-05-17 | 46.04 | $45.74 | — |
| 2022-05-16 | 46.41 | $45.51 | — |
| 2022-05-13 | 46.89 | $45.13 | — |
| 2022-05-12 | 47.56 | $44.25 | — |
| 2022-05-11 | 48.52 | $46.25 | — |
| 2022-05-10 | 49.24 | $46.34 | — |
| 2022-05-09 | 50.05 | $46.96 | — |
| 2022-05-06 | 50.88 | $49.81 | — |
| 2022-05-05 | 51.25 | $50.26 | — |
| 2022-05-04 | 51.59 | $51.85 | — |
| 2022-05-03 | 51.65 | $50.45 | — |
| 2022-05-02 | 52.03 | $49.75 | — |
| 2022-04-29 | 52.62 | $50.57 | — |
| 2022-04-28 | 53.14 | $50.77 | — |
| 2022-04-27 | 53.69 | $49.88 | — |
| 2022-04-26 | 54.53 | $50.21 | — |
| 2022-04-25 | 55.44 | $51.32 | — |
| 2022-04-22 | 56.25 | $52.97 | — |
| 2022-04-21 | 56.84 | $54.51 | — |
| 2022-04-20 | 57.19 | $56.95 | — |
| 2022-04-19 | 57.08 | $56.30 | — |
| 2022-04-18 | 57.08 | $57.58 | — |
| 2022-04-14 | 56.80 | $57.57 | — |
| 2022-04-13 | 56.46 | $57.41 | — |
| 2022-04-12 | 56.11 | $56.33 | — |
| 2022-04-11 | 55.91 | $55.94 | — |
| 2022-04-08 | 55.76 | $55.99 | — |
| 2022-04-07 | 55.56 | $54.79 | — |
| 2022-04-06 | 55.58 | $54.25 | — |
| 2022-04-05 | 55.70 | $54.35 | — |
| 2022-04-04 | 55.82 | $55.47 | — |
| 2022-04-01 | 55.71 | $55.79 | — |
| 2022-03-31 | 55.51 | $54.61 | — |
| 2022-03-30 | 55.52 | $55.08 | — |
| 2022-03-29 | 55.41 | $54.53 | — |
| 2022-03-28 | 55.40 | $53.94 | — |
| 2022-03-25 | 55.50 | $55.22 | — |
| 2022-03-24 | 55.33 | $55.05 | — |
| 2022-03-23 | 55.16 | $55.14 | — |
| 2022-03-22 | 54.93 | $54.09 | — |
| 2022-03-21 | 54.88 | $54.64 | — |
| 2022-03-18 | 54.68 | $53.90 | — |
| 2022-03-17 | 54.61 | $54.14 | — |
| 2022-03-16 | 54.45 | $53.21 | — |
| 2022-03-15 | 54.45 | $53.09 | — |
| 2022-03-14 | 54.47 | $52.91 | — |
| 2022-03-11 | 54.51 | $55.05 | — |
| 2022-03-10 | 54.09 | $55.62 | — |
| 2022-03-09 | 53.47 | $54.82 | — |
| 2022-03-08 | 52.90 | $55.02 | — |
| 2022-03-07 | 52.19 | $54.51 | — |
| 2022-03-04 | 51.46 | $53.46 | — |
| 2022-03-03 | 50.82 | $51.68 | — |
| 2022-03-02 | 50.45 | $51.68 | — |
| 2022-03-01 | 50.00 | $51.58 | — |
| 2022-02-28 | 49.50 | $49.96 | — |
| 2022-02-25 | 49.25 | $49.96 | — |
| 2022-02-24 | 48.95 | $49.27 | — |
| 2022-02-23 | 48.74 | $50.21 | — |
| 2022-02-22 | 48.29 | $49.35 | — |
| 2022-02-18 | 47.94 | $49.91 | — |
| 2022-02-17 | 47.42 | $50.38 | — |
| 2022-02-16 | 46.71 | $48.70 | — |
| 2022-02-15 | 46.24 | $47.65 | — |
| 2022-02-14 | 45.90 | $48.10 | — |
| 2022-02-11 | 45.42 | $47.21 | — |
| 2022-02-10 | 45.06 | $44.96 | — |
| 2022-02-09 | 45.10 | $46.21 | — |
| 2022-02-08 | 44.89 | $46.21 | — |
| 2022-02-07 | 44.65 | $45.68 | — |
| 2022-02-04 | 44.49 | $44.41 | — |
| 2022-02-03 | 44.57 | $44.24 | — |
| 2022-02-02 | 44.70 | $44.87 | — |
| 2022-02-01 | 44.73 | $44.81 | — |
| 2022-01-31 | 44.77 | $44.33 | — |
| 2022-01-28 | 44.93 | $43.07 | — |
| 2022-01-27 | 45.37 | $43.50 | — |
| 2022-01-26 | 45.80 | $44.85 | — |
| 2022-01-25 | 46.02 | $46.18 | — |
| 2022-01-24 | 45.99 | $45.78 | — |
| 2022-01-21 | 46.04 | $46.18 | — |
| 2022-01-20 | 46.02 | $47.26 | — |
| 2022-01-19 | 45.76 | $47.78 | — |
| 2022-01-18 | 45.36 | $44.90 | — |
| 2022-01-14 | 45.50 | $45.48 | — |
| 2022-01-13 | 45.54 | $45.97 | — |
| 2022-01-12 | 45.49 | $46.60 | — |
| 2022-01-11 | 45.29 | $45.88 | — |
| 2022-01-10 | 45.22 | $45.01 | — |
| 2022-01-07 | 45.33 | $44.39 | — |
| 2022-01-06 | 45.58 | $44.17 | — |
| 2022-01-05 | 45.93 | $45.72 | — |
| 2022-01-04 | 46.01 | $46.46 | — |
| 2022-01-03 | 45.94 | $46.26 | — |
| 2021-12-31 | 45.91 | $47.21 | — |
| 2021-12-30 | 45.67 | $46.75 | — |
| 2021-12-29 | 45.50 | $46.21 | — |
| 2021-12-28 | 45.41 | $46.32 | — |
| 2021-12-27 | 45.29 | $46.54 | — |
| 2021-12-23 | 45.11 | $46.29 | — |
| 2021-12-22 | 44.96 | $46.11 | — |
| 2021-12-21 | 44.83 | $45.65 | — |
| 2021-12-20 | 44.78 | $45.23 | — |
| 2021-12-17 | 44.81 | $45.18 | — |
| 2021-12-16 | 44.87 | $45.18 | — |
| 2021-12-15 | 44.95 | $43.74 | — |
| 2021-12-14 | 45.34 | $44.30 | — |
| 2021-12-13 | 45.69 | $44.82 | — |
| 2021-12-10 | 46.00 | $44.83 | — |
| 2021-12-09 | 46.35 | $45.12 | — |
| 2021-12-08 | 46.71 | $46.41 | — |
| 2021-12-07 | 46.85 | $46.23 | — |
| 2021-12-06 | 47.06 | $45.84 | — |
| 2021-12-03 | 47.39 | $45.32 | — |
| 2021-12-02 | 47.89 | $45.25 | — |
| 2021-12-01 | 48.48 | $45.73 | — |
| 2021-11-30 | 49.06 | $47.11 | — |
| 2021-11-29 | 49.45 | $47.42 | — |
| 2021-11-26 | 49.83 | $47.30 | — |
| 2021-11-24 | 50.30 | $48.14 | — |
| 2021-11-23 | 50.65 | $48.31 | — |
| 2021-11-22 | 51.03 | $49.28 | — |
| 2021-11-19 | 51.25 | $50.30 | — |
| 2021-11-18 | 51.29 | $51.11 | — |
| 2021-11-17 | 51.15 | $51.54 | — |
| 2021-11-16 | 50.89 | $51.30 | — |
| 2021-11-15 | 50.63 | $52.06 | — |
| 2021-11-12 | 50.16 | $51.86 | — |
| 2021-11-11 | 49.64 | $51.78 | — |
| 2021-11-10 | 49.06 | $50.56 | — |
| 2021-11-09 | 48.64 | $49.65 | — |
| 2021-11-08 | 48.33 | $48.86 | — |
| 2021-11-05 | 48.13 | $48.60 | — |
| 2021-11-04 | 47.96 | $47.36 | — |
| 2021-11-03 | 48.01 | $47.45 | — |
| 2021-11-02 | 48.05 | $46.97 | — |
| 2021-11-01 | 48.20 | $47.24 | — |
| 2021-10-29 | 48.30 | $47.21 | — |
| 2021-10-28 | 48.43 | $48.44 | — |
| 2021-10-27 | 48.31 | $48.96 | — |
| 2021-10-26 | 48.05 | $49.02 | — |
| 2021-10-25 | 47.73 | $49.20 | — |
| 2021-10-22 | 47.32 | $48.55 | — |
| 2021-10-21 | 46.98 | $48.16 | — |
| 2021-10-20 | 46.66 | $48.22 | — |
| 2021-10-19 | 46.28 | $47.67 | — |
| 2021-10-18 | 45.94 | $47.26 | — |
| 2021-10-15 | 45.64 | $47.69 | — |
| 2021-10-14 | 45.20 | $48.07 | — |
| 2021-10-13 | 44.61 | $46.98 | — |
| 2021-10-12 | 44.15 | $45.66 | — |
| 2021-10-11 | 43.90 | $44.83 | — |
| 2021-10-08 | 43.80 | $45.10 | — |
| 2021-10-07 | 43.62 | $44.84 | — |
| 2021-10-06 | 43.47 | $44.67 | — |
| 2021-10-05 | 43.34 | $43.97 | — |
| 2021-10-04 | 43.35 | $43.81 | — |
| 2021-10-01 | 43.40 | $43.26 | — |
| 2021-09-30 | 43.58 | $43.37 | — |
| 2021-09-29 | 43.77 | $42.64 | — |
| 2021-09-28 | 44.16 | $43.17 | — |
| 2021-09-27 | 44.50 | $43.78 | — |
| 2021-09-24 | 44.77 | $43.76 | — |
| 2021-09-23 | 45.10 | $44.05 | — |
| 2021-09-22 | 45.43 | $44.86 | — |
| 2021-09-21 | 45.64 | $44.86 | — |
| 2021-09-20 | 45.89 | $44.71 | — |
| 2021-09-17 | 46.21 | $44.93 | — |
| 2021-09-16 | 46.55 | $45.44 | — |
| 2021-09-15 | 46.83 | $47.28 | — |
| 2021-09-14 | 46.77 | $47.12 | — |
| 2021-09-13 | 46.74 | $46.97 | — |
| 2021-09-10 | 46.74 | $45.99 | — |
| 2021-09-09 | 46.95 | $46.73 | — |
| 2021-09-08 | 47.03 | $47.14 | — |
| 2021-09-07 | 47.05 | $47.43 | — |
| 2021-09-03 | 47.01 | $48.59 | — |
| 2021-09-02 | 46.72 | $47.50 | — |
| 2021-09-01 | 46.62 | $47.43 | — |
| 2021-08-31 | 46.52 | $47.72 | — |
| 2021-08-30 | 46.34 | $47.08 | — |
| 2021-08-27 | 46.28 | $47.67 | — |
| 2021-08-26 | 46.09 | $46.17 | — |
| 2021-08-25 | 46.18 | $46.41 | — |
| 2021-08-24 | 46.25 | $47.04 | — |
| 2021-08-23 | 46.21 | $46.97 | — |
| 2021-08-20 | 46.18 | $45.14 | — |
| 2021-08-19 | 46.53 | $45.17 | — |
| 2021-08-18 | 46.94 | $45.87 | — |
| 2021-08-17 | 47.28 | $46.96 | — |
| 2021-08-16 | 47.44 | $47.38 | — |
| 2021-08-13 | 47.55 | $47.62 | — |
| 2021-08-12 | 47.63 | $46.69 | — |
| 2021-08-11 | 47.92 | $47.27 | — |
| 2021-08-10 | 48.15 | $46.35 | — |
| 2021-08-09 | 48.60 | $46.80 | — |
| 2021-08-06 | 49.04 | $48.07 | — |
| 2021-08-05 | 49.28 | $49.54 | — |
| 2021-08-04 | 49.25 | $50.32 | — |
| 2021-08-03 | 49.05 | $50.47 | — |
| 2021-08-02 | 48.80 | $50.10 | — |
| 2021-07-30 | 48.58 | $50.41 | — |
| 2021-07-29 | 48.27 | $50.45 | — |
| 2021-07-28 | 47.90 | $49.10 | — |
| 2021-07-27 | 47.76 | $48.38 | — |
| 2021-07-26 | 47.76 | $48.33 | — |
| 2021-07-23 | 47.77 | $47.85 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
124.11
2026-07-20
Close Price
$122.55
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
33.99
Average
69.03
Maximum
192.01
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 124.11 | $122.55 | — |
| 2026-07-17 | 125.31 | $123.35 | — |
| 2026-07-16 | 126.58 | $123.37 | — |
| 2026-07-15 | 128.18 | $128.17 | — |
| 2026-07-14 | 128.65 | $129.36 | — |
| 2026-07-13 | 128.91 | $127.08 | — |
| 2026-07-10 | 130.00 | $131.17 | — |
| 2026-07-09 | 130.08 | $131.94 | — |
| 2026-07-08 | 129.98 | $127.54 | — |
| 2026-07-07 | 131.31 | $132.07 | — |
| 2026-07-06 | 131.55 | $136.56 | — |
| 2026-07-02 | 130.47 | $136.26 | — |
| 2026-07-01 | 129.32 | $129.50 | — |
| 2026-06-30 | 130.12 | $130.75 | — |
| 2026-06-29 | 130.79 | $130.90 | — |
| 2026-06-26 | 131.62 | $131.86 | — |
| 2026-06-25 | 132.42 | $129.35 | — |
| 2026-06-24 | 134.25 | $127.13 | — |
| 2026-06-23 | 137.24 | $132.70 | — |
| 2026-06-22 | 139.18 | $139.18 | — |
| 2026-06-18 | 139.54 | $141.30 | — |
| 2026-06-17 | 139.34 | $145.17 | — |
| 2026-06-16 | 137.93 | $149.58 | — |
| 2026-06-15 | 134.87 | $146.28 | — |
| 2026-06-12 | 132.28 | $137.03 | — |
| 2026-06-11 | 132.15 | $132.81 | — |
| 2026-06-10 | 133.44 | $125.99 | — |
| 2026-06-09 | 137.28 | $132.45 | — |
| 2026-06-08 | 140.00 | $134.99 | — |
| 2026-06-05 | 142.60 | $134.81 | — |
| 2026-06-04 | 145.89 | $146.65 | — |
| 2026-06-03 | 146.20 | $144.16 | — |
| 2026-06-02 | 147.41 | $149.18 | — |
| 2026-06-01 | 147.35 | $148.01 | — |
| 2026-05-29 | 147.69 | $153.29 | — |
| 2026-05-28 | 146.48 | $148.44 | — |
| 2026-05-27 | 146.61 | $145.67 | — |
| 2026-05-26 | 147.70 | $150.74 | — |
| 2026-05-22 | 147.48 | $144.83 | — |
| 2026-05-21 | 149.14 | $146.48 | — |
| 2026-05-20 | 150.71 | $147.02 | — |
| 2026-05-19 | 152.49 | $143.59 | — |
| 2026-05-18 | 155.78 | $150.41 | — |
| 2026-05-15 | 157.65 | $149.85 | — |
| 2026-05-14 | 160.12 | $161.38 | — |
| 2026-05-13 | 159.47 | $164.04 | — |
| 2026-05-12 | 157.83 | $165.22 | — |
| 2026-05-11 | 155.47 | $164.98 | — |
| 2026-05-08 | 152.70 | $161.06 | — |
| 2026-05-07 | 150.60 | $156.76 | — |
| 2026-05-06 | 149.48 | $157.31 | — |
| 2026-05-05 | 148.00 | $145.92 | — |
| 2026-05-04 | 149.90 | $146.13 | — |
| 2026-05-01 | 152.22 | $148.54 | — |
| 2026-04-30 | 154.35 | $149.93 | — |
| 2026-04-29 | 156.57 | $147.19 | — |
| 2026-04-28 | 160.18 | $151.36 | — |
| 2026-04-27 | 163.29 | $158.14 | — |
| 2026-04-24 | 164.93 | $160.68 | — |
| 2026-04-23 | 166.12 | $158.31 | — |
| 2026-04-22 | 168.29 | $162.02 | — |
| 2026-04-21 | 169.74 | $159.98 | — |
| 2026-04-20 | 172.11 | $171.24 | — |
| 2026-04-17 | 171.36 | $173.52 | — |
| 2026-04-16 | 169.68 | $168.32 | — |
| 2026-04-15 | 169.22 | $168.40 | — |
| 2026-04-14 | 168.59 | $173.97 | — |
| 2026-04-13 | 166.00 | $171.28 | — |
| 2026-04-10 | 163.67 | $171.43 | — |
| 2026-04-09 | 160.77 | $168.48 | — |
| 2026-04-08 | 158.18 | $168.21 | — |
| 2026-04-07 | 155.12 | $163.94 | — |
| 2026-04-06 | 152.79 | $162.70 | — |
| 2026-04-02 | 150.41 | $163.32 | — |
| 2026-04-01 | 147.40 | $165.02 | — |
| 2026-03-31 | 143.32 | $158.62 | — |
| 2026-03-30 | 140.51 | $148.27 | — |
| 2026-03-27 | 140.53 | $148.33 | — |
| 2026-03-26 | 140.72 | $142.92 | — |
| 2026-03-25 | 142.86 | $149.02 | — |
| 2026-03-24 | 143.72 | $144.58 | — |
| 2026-03-23 | 146.37 | $143.83 | — |
| 2026-03-20 | 150.02 | $138.98 | — |
| 2026-03-19 | 156.15 | $143.48 | — |
| 2026-03-18 | 162.34 | $152.21 | — |
| 2026-03-17 | 167.22 | $161.98 | — |
| 2026-03-16 | 170.13 | $163.63 | — |
| 2026-03-13 | 173.21 | $161.87 | — |
| 2026-03-12 | 177.55 | $171.69 | — |
| 2026-03-11 | 179.73 | $174.95 | — |
| 2026-03-10 | 181.34 | $178.89 | — |
| 2026-03-09 | 182.02 | $176.20 | — |
| 2026-03-06 | 183.67 | $175.23 | — |
| 2026-03-05 | 185.93 | $174.29 | — |
| 2026-03-04 | 188.90 | $181.23 | — |
| 2026-03-03 | 190.23 | $180.37 | — |
| 2026-03-02 | 192.01 | $195.41 | — |
| 2026-02-27 | 189.30 | $195.84 | — |
| 2026-02-26 | 185.73 | $191.71 | — |
| 2026-02-25 | 182.59 | $187.70 | — |
| 2026-02-24 | 179.93 | $186.43 | — |
| 2026-02-23 | 177.02 | $184.16 | — |
| 2026-02-20 | 174.13 | $177.75 | — |
| 2026-02-19 | 172.59 | $175.50 | — |
| 2026-02-18 | 171.39 | $172.46 | — |
| 2026-02-17 | 170.84 | $168.66 | — |
| 2026-02-13 | 171.34 | $174.52 | — |
| 2026-02-12 | 170.06 | $165.11 | — |
| 2026-02-11 | 171.43 | $177.67 | — |
| 2026-02-10 | 169.09 | $173.63 | — |
| 2026-02-09 | 167.47 | $172.57 | — |
| 2026-02-06 | 165.81 | $162.81 | — |
| 2026-02-05 | 166.85 | $154.90 | — |
| 2026-02-04 | 170.58 | $165.02 | — |
| 2026-02-03 | 171.87 | $164.41 | — |
| 2026-02-02 | 173.56 | $157.48 | — |
| 2026-01-30 | 177.71 | $158.04 | — |
| 2026-01-29 | 182.46 | $178.45 | — |
| 2026-01-28 | 181.64 | $186.54 | — |
| 2026-01-27 | 177.90 | $181.17 | — |
| 2026-01-26 | 174.89 | $178.81 | — |
| 2026-01-23 | 171.83 | $177.32 | — |
| 2026-01-22 | 168.44 | $173.59 | — |
| 2026-01-21 | 165.36 | $167.67 | — |
| 2026-01-20 | 163.39 | $170.22 | — |
| 2026-01-16 | 160.08 | $159.30 | — |
| 2026-01-15 | 159.42 | $160.02 | — |
| 2026-01-14 | 158.30 | $160.56 | — |
| 2026-01-13 | 156.70 | $159.56 | — |
| 2026-01-12 | 154.98 | $158.93 | — |
| 2026-01-09 | 153.03 | $153.86 | — |
| 2026-01-08 | 152.19 | $152.69 | — |
| 2026-01-07 | 151.49 | $152.29 | — |
| 2026-01-06 | 150.71 | $152.75 | — |
| 2026-01-05 | 149.55 | $147.92 | — |
| 2026-01-02 | 149.63 | $144.04 | — |
| 2025-12-31 | 150.88 | $145.63 | — |
| 2025-12-30 | 151.85 | $147.10 | — |
| 2025-12-29 | 152.48 | $145.84 | — |
| 2025-12-26 | 153.56 | $153.35 | — |
| 2025-12-24 | 152.41 | $151.58 | — |
| 2025-12-23 | 151.46 | $152.74 | — |
| 2025-12-22 | 149.84 | $152.18 | — |
| 2025-12-19 | 147.95 | $148.91 | — |
| 2025-12-18 | 146.60 | $145.57 | — |
| 2025-12-17 | 145.93 | $145.23 | — |
| 2025-12-16 | 145.14 | $144.10 | — |
| 2025-12-15 | 144.45 | $144.33 | — |
| 2025-12-12 | 143.45 | $144.67 | — |
| 2025-12-11 | 142.05 | $145.59 | — |
| 2025-12-10 | 139.97 | $140.50 | — |
| 2025-12-09 | 138.99 | $138.36 | — |
| 2025-12-08 | 138.40 | $134.94 | — |
| 2025-12-05 | 138.70 | $137.20 | — |
| 2025-12-04 | 138.28 | $137.29 | — |
| 2025-12-03 | 137.67 | $136.41 | — |
| 2025-12-02 | 137.14 | $137.38 | — |
| 2025-12-01 | 136.11 | $139.86 | — |
| 2025-11-28 | 134.00 | $140.10 | — |
| 2025-11-26 | 131.30 | $137.52 | — |
| 2025-11-25 | 128.79 | $131.37 | — |
| 2025-11-24 | 127.65 | $130.90 | — |
| 2025-11-21 | 126.38 | $124.04 | — |
| 2025-11-20 | 126.99 | $123.29 | — |
| 2025-11-19 | 127.95 | $129.49 | — |
| 2025-11-18 | 127.13 | $128.29 | — |
| 2025-11-17 | 126.49 | $126.80 | — |
| 2025-11-14 | 126.16 | $128.97 | — |
| 2025-11-13 | 125.05 | $129.83 | — |
| 2025-11-12 | 123.41 | $132.60 | — |
| 2025-11-11 | 120.54 | $127.91 | — |
| 2025-11-10 | 118.54 | $126.83 | — |
| 2025-11-07 | 116.48 | $120.90 | — |
| 2025-11-06 | 115.89 | $118.27 | — |
| 2025-11-05 | 116.06 | $118.09 | — |
| 2025-11-04 | 116.37 | $113.82 | — |
| 2025-11-03 | 118.16 | $118.95 | — |
| 2025-10-31 | 118.75 | $119.17 | — |
| 2025-10-30 | 119.45 | $120.37 | — |
| 2025-10-29 | 119.96 | $117.91 | — |
| 2025-10-28 | 121.39 | $117.58 | — |
| 2025-10-27 | 123.26 | $116.54 | — |
| 2025-10-24 | 125.89 | $121.20 | — |
| 2025-10-23 | 127.60 | $122.77 | — |
| 2025-10-22 | 129.18 | $121.40 | — |
| 2025-10-21 | 131.50 | $121.00 | — |
| 2025-10-20 | 134.40 | $133.53 | — |
| 2025-10-17 | 133.90 | $130.44 | — |
| 2025-10-16 | 134.19 | $138.93 | — |
| 2025-10-15 | 131.78 | $134.90 | — |
| 2025-10-14 | 130.04 | $130.28 | — |
| 2025-10-13 | 129.32 | $129.48 | — |
| 2025-10-10 | 128.62 | $124.90 | — |
| 2025-10-09 | 129.16 | $124.50 | — |
| 2025-10-08 | 129.86 | $129.99 | — |
| 2025-10-07 | 128.90 | $126.80 | — |
| 2025-10-06 | 128.65 | $129.12 | — |
| 2025-10-03 | 127.53 | $126.42 | — |
| 2025-10-02 | 126.93 | $126.03 | — |
| 2025-10-01 | 126.23 | $126.38 | — |
| 2025-09-30 | 125.19 | $125.02 | — |
| 2025-09-29 | 124.26 | $124.22 | — |
| 2025-09-26 | 123.29 | $122.87 | — |
| 2025-09-25 | 122.45 | $120.40 | — |
| 2025-09-24 | 122.12 | $119.48 | — |
| 2025-09-23 | 121.93 | $122.96 | — |
| 2025-09-22 | 120.50 | $122.50 | — |
| 2025-09-19 | 118.81 | $118.87 | — |
| 2025-09-18 | 117.82 | $114.09 | — |
| 2025-09-17 | 118.03 | $114.26 | — |
| 2025-09-16 | 118.16 | $115.06 | — |
| 2025-09-15 | 117.96 | $117.70 | — |
| 2025-09-12 | 116.78 | $116.06 | — |
| 2025-09-11 | 115.76 | $116.32 | — |
| 2025-09-10 | 114.34 | $115.36 | — |
| 2025-09-09 | 112.83 | $112.65 | — |
| 2025-09-08 | 111.75 | $113.47 | — |
| 2025-09-05 | 110.08 | $111.52 | — |
| 2025-09-04 | 108.59 | $108.83 | — |
| 2025-09-03 | 107.55 | $109.53 | — |
| 2025-09-02 | 105.99 | $108.76 | — |
| 2025-08-29 | 104.27 | $105.57 | — |
| 2025-08-28 | 103.12 | $102.73 | — |
| 2025-08-27 | 102.56 | $102.99 | — |
| 2025-08-26 | 101.74 | $103.03 | — |
| 2025-08-25 | 100.69 | $101.12 | — |
| 2025-08-22 | 99.95 | $100.95 | — |
| 2025-08-21 | 99.07 | $99.36 | — |
| 2025-08-20 | 98.45 | $97.40 | — |
| 2025-08-19 | 98.28 | $95.29 | — |
| 2025-08-18 | 98.70 | $98.18 | — |
| 2025-08-15 | 98.25 | $97.92 | — |
| 2025-08-14 | 97.73 | $97.08 | — |
| 2025-08-13 | 97.32 | $97.55 | — |
| 2025-08-12 | 96.63 | $97.95 | — |
| 2025-08-11 | 95.61 | $97.09 | — |
| 2025-08-08 | 94.61 | $97.56 | — |
| 2025-08-07 | 93.20 | $97.10 | — |
| 2025-08-06 | 91.61 | $95.94 | — |
| 2025-08-05 | 90.02 | $94.18 | — |
| 2025-08-04 | 88.64 | $91.73 | — |
| 2025-08-01 | 87.73 | $87.89 | — |
| 2025-07-31 | 87.84 | $86.51 | — |
| 2025-07-30 | 88.42 | $86.68 | — |
| 2025-07-29 | 89.07 | $89.08 | — |
| 2025-07-28 | 89.12 | $88.14 | — |
| 2025-07-25 | 89.46 | $89.95 | — |
| 2025-07-24 | 89.31 | $89.66 | — |
| 2025-07-23 | 89.21 | $90.84 | — |
| 2025-07-22 | 88.71 | $91.90 | — |
| 2025-07-21 | 87.77 | $89.63 | — |
| 2025-07-18 | 87.36 | $86.83 | — |
| 2025-07-17 | 87.74 | $86.84 | — |
| 2025-07-16 | 88.22 | $87.93 | — |
| 2025-07-15 | 88.45 | $88.19 | — |
| 2025-07-14 | 88.66 | $89.20 | — |
| 2025-07-11 | 88.60 | $89.28 | — |
| 2025-07-10 | 88.50 | $88.09 | — |
| 2025-07-09 | 88.76 | $87.92 | — |
| 2025-07-08 | 89.12 | $87.05 | — |
| 2025-07-07 | 89.84 | $90.69 | — |
| 2025-07-03 | 89.56 | $90.01 | — |
| 2025-07-02 | 89.41 | $89.47 | — |
| 2025-07-01 | 89.40 | $89.28 | — |
| 2025-06-30 | 89.44 | $89.07 | — |
| 2025-06-27 | 89.55 | $86.29 | — |
| 2025-06-26 | 90.54 | $90.09 | — |
| 2025-06-25 | 90.54 | $88.41 | — |
| 2025-06-24 | 91.04 | $88.41 | — |
| 2025-06-23 | 91.62 | $90.47 | — |
| 2025-06-20 | 91.64 | $89.49 | — |
| 2025-06-18 | 91.95 | $90.38 | — |
| 2025-06-17 | 92.00 | $91.12 | — |
| 2025-06-16 | 91.79 | $91.36 | — |
| 2025-06-13 | 91.41 | $92.80 | — |
| 2025-06-12 | 90.45 | $91.21 | — |
| 2025-06-11 | 89.74 | $88.49 | — |
| 2025-06-10 | 89.71 | $87.51 | — |
| 2025-06-09 | 89.93 | $88.87 | — |
| 2025-06-06 | 89.73 | $88.88 | — |
| 2025-06-05 | 89.44 | $90.83 | — |
| 2025-06-04 | 88.42 | $90.13 | — |
| 2025-06-03 | 87.36 | $89.99 | — |
| 2025-06-02 | 86.08 | $90.25 | — |
| 2025-05-30 | 84.40 | $85.54 | — |
| 2025-05-29 | 83.83 | $84.89 | — |
| 2025-05-28 | 83.32 | $85.24 | — |
| 2025-05-27 | 82.57 | $84.42 | — |
| 2025-05-23 | 81.91 | $85.17 | — |
| 2025-05-22 | 80.85 | $82.94 | — |
| 2025-05-21 | 80.27 | $83.54 | — |
| 2025-05-20 | 79.38 | $81.75 | — |
| 2025-05-19 | 78.86 | $79.24 | — |
| 2025-05-16 | 79.04 | $77.87 | — |
| 2025-05-15 | 79.70 | $77.97 | — |
| 2025-05-14 | 80.48 | $76.53 | — |
| 2025-05-13 | 81.88 | $78.56 | — |
| 2025-05-12 | 82.93 | $78.28 | — |
| 2025-05-09 | 84.29 | $85.47 | — |
| 2025-05-08 | 83.64 | $82.57 | — |
| 2025-05-07 | 83.73 | $85.25 | — |
| 2025-05-06 | 82.97 | $85.25 | — |
| 2025-05-05 | 82.02 | $81.33 | — |
| 2025-05-02 | 82.07 | $78.97 | — |
| 2025-05-01 | 82.86 | $78.99 | — |
| 2025-04-30 | 83.78 | $81.84 | — |
| 2025-04-29 | 83.97 | $81.03 | — |
| 2025-04-28 | 84.40 | $82.13 | — |
| 2025-04-25 | 84.52 | $81.48 | — |
| 2025-04-24 | 84.83 | $82.53 | — |
| 2025-04-23 | 84.81 | $81.46 | — |
| 2025-04-22 | 85.05 | $83.97 | — |
| 2025-04-21 | 84.49 | $85.80 | — |
| 2025-04-17 | 83.15 | $84.84 | — |
| 2025-04-16 | 81.76 | $86.01 | — |
| 2025-04-15 | 79.64 | $83.37 | — |
| 2025-04-14 | 77.85 | $82.49 | — |
| 2025-04-11 | 75.90 | $81.65 | — |
| 2025-04-10 | 73.76 | $77.48 | — |
| 2025-04-09 | 72.46 | $74.00 | — |
| 2025-04-08 | 71.96 | $68.89 | — |
| 2025-04-07 | 72.97 | $69.08 | — |
| 2025-04-04 | 74.12 | $68.95 | — |
| 2025-04-03 | 75.55 | $75.05 | — |
| 2025-04-02 | 75.32 | $74.81 | — |
| 2025-04-01 | 75.09 | $74.88 | — |
| 2025-03-31 | 74.75 | $74.74 | — |
| 2025-03-28 | 74.34 | $74.21 | — |
| 2025-03-27 | 73.98 | $74.30 | — |
| 2025-03-26 | 73.48 | $72.65 | — |
| 2025-03-25 | 73.36 | $73.25 | — |
| 2025-03-24 | 72.99 | $72.20 | — |
| 2025-03-21 | 72.84 | $72.54 | — |
| 2025-03-20 | 72.51 | $73.33 | — |
| 2025-03-19 | 71.82 | $73.34 | — |
| 2025-03-18 | 70.96 | $73.06 | — |
| 2025-03-17 | 69.96 | $72.47 | — |
| 2025-03-14 | 68.92 | $70.85 | — |
| 2025-03-13 | 68.14 | $70.02 | — |
| 2025-03-12 | 67.44 | $68.49 | — |
| 2025-03-11 | 67.06 | $67.88 | — |
| 2025-03-10 | 66.79 | $65.68 | — |
| 2025-03-07 | 67.15 | $67.82 | — |
| 2025-03-06 | 66.90 | $67.28 | — |
| 2025-03-05 | 66.76 | $67.95 | — |
| 2025-03-04 | 66.38 | $65.60 | — |
| 2025-03-03 | 66.64 | $65.11 | — |
| 2025-02-28 | 67.12 | $65.22 | — |
| 2025-02-27 | 67.64 | $64.89 | — |
| 2025-02-26 | 68.37 | $67.23 | — |
| 2025-02-25 | 68.50 | $66.13 | — |
| 2025-02-24 | 68.98 | $67.07 | — |
| 2025-02-21 | 69.23 | $66.85 | — |
| 2025-02-20 | 69.58 | $68.68 | — |
| 2025-02-19 | 69.38 | $67.59 | — |
| 2025-02-18 | 69.45 | $67.90 | — |
| 2025-02-14 | 69.39 | $67.12 | — |
| 2025-02-13 | 69.51 | $69.01 | — |
| 2025-02-12 | 69.02 | $68.58 | — |
| 2025-02-11 | 68.51 | $67.93 | — |
| 2025-02-10 | 68.05 | $68.73 | — |
| 2025-02-07 | 67.18 | $67.29 | — |
| 2025-02-06 | 66.54 | $67.33 | — |
| 2025-02-05 | 65.71 | $67.48 | — |
| 2025-02-04 | 64.61 | $65.45 | — |
| 2025-02-03 | 63.88 | $64.37 | — |
| 2025-01-31 | 63.30 | $63.48 | — |
| 2025-01-30 | 62.85 | $64.08 | — |
| 2025-01-29 | 62.09 | $61.85 | — |
| 2025-01-28 | 61.84 | $61.61 | — |
| 2025-01-27 | 61.60 | $61.16 | — |
| 2025-01-24 | 61.42 | $62.20 | — |
| 2025-01-23 | 60.86 | $61.20 | — |
| 2025-01-22 | 60.48 | $61.48 | — |
| 2025-01-21 | 59.92 | $61.36 | — |
| 2025-01-17 | 59.25 | $59.80 | — |
| 2025-01-16 | 58.93 | $59.52 | — |
| 2025-01-15 | 58.62 | $59.96 | — |
| 2025-01-14 | 58.10 | $59.65 | — |
| 2025-01-13 | 57.57 | $58.32 | — |
| 2025-01-10 | 57.34 | $58.88 | — |
| 2025-01-08 | 56.90 | $58.88 | — |
| 2025-01-07 | 56.37 | $57.53 | — |
| 2025-01-06 | 56.17 | $56.92 | — |
| 2025-01-03 | 56.13 | $57.68 | — |
| 2025-01-02 | 55.87 | $58.08 | — |
| 2024-12-31 | 55.44 | $55.89 | — |
| 2024-12-30 | 55.64 | $55.40 | — |
| 2024-12-27 | 56.06 | $56.32 | — |
| 2024-12-26 | 56.31 | $56.47 | — |
| 2024-12-24 | 56.59 | $56.51 | — |
| 2024-12-23 | 56.94 | $56.44 | — |
| 2024-12-20 | 57.42 | $56.33 | — |
| 2024-12-19 | 58.05 | $56.17 | — |
| 2024-12-18 | 58.90 | $56.41 | — |
| 2024-12-17 | 59.86 | $58.66 | — |
| 2024-12-16 | 60.33 | $59.07 | — |
| 2024-12-13 | 60.78 | $59.43 | — |
| 2024-12-12 | 61.21 | $60.74 | — |
| 2024-12-11 | 61.33 | $62.73 | — |
| 2024-12-10 | 60.84 | $61.17 | — |
| 2024-12-09 | 60.73 | $61.43 | — |
| 2024-12-06 | 60.53 | $60.14 | — |
| 2024-12-05 | 60.69 | $61.48 | — |
| 2024-12-04 | 60.47 | $61.73 | — |
| 2024-12-03 | 60.13 | $61.56 | — |
| 2024-12-02 | 59.77 | $60.03 | — |
| 2024-11-29 | 59.83 | $61.08 | — |
| 2024-11-27 | 59.59 | $60.60 | — |
| 2024-11-26 | 59.46 | $60.37 | — |
| 2024-11-25 | 59.38 | $60.04 | — |
| 2024-11-22 | 59.42 | $62.19 | — |
| 2024-11-21 | 58.80 | $61.57 | — |
| 2024-11-20 | 58.26 | $60.69 | — |
| 2024-11-19 | 57.92 | $60.58 | — |
| 2024-11-18 | 57.56 | $59.24 | — |
| 2024-11-15 | 57.59 | $56.81 | — |
| 2024-11-14 | 58.44 | $57.07 | — |
| 2024-11-13 | 59.41 | $57.07 | — |
| 2024-11-12 | 60.64 | $57.97 | — |
| 2024-11-11 | 61.86 | $58.90 | — |
| 2024-11-08 | 63.07 | $62.32 | — |
| 2024-11-07 | 63.47 | $63.08 | — |
| 2024-11-06 | 63.73 | $61.56 | — |
| 2024-11-05 | 64.52 | $63.41 | — |
| 2024-11-04 | 64.90 | $63.14 | — |
| 2024-11-01 | 65.44 | $63.23 | — |
| 2024-10-31 | 66.06 | $63.82 | — |
| 2024-10-30 | 66.61 | $65.58 | — |
| 2024-10-29 | 66.70 | $66.07 | — |
| 2024-10-28 | 66.64 | $65.06 | — |
| 2024-10-25 | 66.86 | $65.55 | — |
| 2024-10-24 | 66.94 | $66.40 | — |
| 2024-10-23 | 66.75 | $67.29 | — |
| 2024-10-22 | 66.20 | $68.16 | — |
| 2024-10-21 | 65.22 | $67.18 | — |
| 2024-10-18 | 64.33 | $66.98 | — |
| 2024-10-17 | 63.28 | $64.46 | — |
| 2024-10-16 | 62.80 | $63.81 | — |
| 2024-10-15 | 62.40 | $63.45 | — |
| 2024-10-14 | 62.02 | $62.76 | — |
| 2024-10-11 | 61.77 | $62.37 | — |
| 2024-10-10 | 61.59 | $62.10 | — |
| 2024-10-09 | 61.45 | $60.52 | — |
| 2024-10-08 | 61.78 | $60.70 | — |
| 2024-10-07 | 62.12 | $60.75 | — |
| 2024-10-04 | 62.51 | $61.45 | — |
| 2024-10-03 | 62.75 | $61.50 | — |
| 2024-10-02 | 63.01 | $62.19 | — |
| 2024-10-01 | 63.09 | $62.24 | — |
| 2024-09-30 | 63.16 | $61.42 | — |
| 2024-09-27 | 63.49 | $62.16 | — |
| 2024-09-26 | 63.62 | $63.98 | — |
| 2024-09-25 | 63.19 | $63.62 | — |
| 2024-09-24 | 62.75 | $63.60 | — |
| 2024-09-23 | 62.20 | $62.59 | — |
| 2024-09-20 | 61.82 | $62.65 | — |
| 2024-09-19 | 61.33 | $61.74 | — |
| 2024-09-18 | 61.00 | $61.02 | — |
| 2024-09-17 | 60.81 | $61.75 | — |
| 2024-09-16 | 60.32 | $62.08 | — |
| 2024-09-13 | 59.62 | $62.22 | — |
| 2024-09-12 | 58.71 | $60.89 | — |
| 2024-09-11 | 58.02 | $58.34 | — |
| 2024-09-10 | 57.98 | $57.97 | — |
| 2024-09-09 | 58.05 | $57.04 | — |
| 2024-09-06 | 58.43 | $56.28 | — |
| 2024-09-05 | 59.13 | $57.91 | — |
| 2024-09-04 | 59.46 | $57.23 | — |
| 2024-09-03 | 60.06 | $57.75 | — |
| 2024-08-30 | 60.61 | $59.60 | — |
| 2024-08-29 | 60.68 | $59.78 | — |
| 2024-08-28 | 60.69 | $59.16 | — |
| 2024-08-27 | 60.86 | $60.42 | — |
| 2024-08-26 | 60.65 | $60.53 | — |
| 2024-08-23 | 60.33 | $60.55 | — |
| 2024-08-22 | 59.90 | $59.91 | — |
| 2024-08-21 | 59.56 | $61.12 | — |
| 2024-08-20 | 58.73 | $60.71 | — |
| 2024-08-19 | 57.84 | $60.04 | — |
| 2024-08-16 | 56.95 | $58.89 | — |
| 2024-08-15 | 56.21 | $57.26 | — |
| 2024-08-14 | 55.82 | $57.16 | — |
| 2024-08-13 | 55.38 | $57.19 | — |
| 2024-08-12 | 54.82 | $56.44 | — |
| 2024-08-09 | 54.39 | $54.29 | — |
| 2024-08-08 | 54.54 | $53.81 | — |
| 2024-08-07 | 54.89 | $52.85 | — |
| 2024-08-06 | 55.61 | $54.13 | — |
| 2024-08-05 | 56.09 | $54.95 | — |
| 2024-08-02 | 56.40 | $55.46 | — |
| 2024-08-01 | 56.61 | $56.36 | — |
| 2024-07-31 | 56.57 | $56.96 | — |
| 2024-07-30 | 56.32 | $55.65 | — |
| 2024-07-29 | 56.41 | $55.47 | — |
| 2024-07-26 | 56.57 | $54.92 | — |
| 2024-07-25 | 56.92 | $54.59 | — |
| 2024-07-24 | 57.43 | $56.00 | — |
| 2024-07-23 | 57.59 | $56.44 | — |
| 2024-07-22 | 57.61 | $56.27 | — |
| 2024-07-19 | 57.66 | $56.20 | — |
| 2024-07-18 | 57.72 | $56.84 | — |
| 2024-07-17 | 57.56 | $57.49 | — |
| 2024-07-16 | 57.12 | $58.30 | — |
| 2024-07-15 | 56.29 | $56.89 | — |
| 2024-07-12 | 55.71 | $57.42 | — |
| 2024-07-11 | 54.80 | $57.11 | — |
| 2024-07-10 | 53.78 | $55.76 | — |
| 2024-07-09 | 52.94 | $54.22 | — |
| 2024-07-08 | 52.40 | $54.10 | — |
| 2024-07-05 | 51.77 | $53.94 | — |
| 2024-07-03 | 51.06 | $52.66 | — |
| 2024-07-02 | 50.59 | $51.09 | — |
| 2024-07-01 | 50.53 | $50.71 | — |
| 2024-06-28 | 50.57 | $51.20 | — |
| 2024-06-27 | 50.48 | $51.36 | — |
| 2024-06-26 | 50.33 | $50.80 | — |
| 2024-06-25 | 50.33 | $50.71 | — |
| 2024-06-24 | 50.37 | $51.21 | — |
| 2024-06-21 | 50.27 | $51.06 | — |
| 2024-06-20 | 50.21 | $51.58 | — |
| 2024-06-18 | 49.98 | $50.36 | — |
| 2024-06-17 | 50.10 | $49.85 | — |
| 2024-06-14 | 50.42 | $49.94 | — |
| 2024-06-13 | 50.80 | $49.71 | — |
| 2024-06-12 | 51.34 | $51.02 | — |
| 2024-06-11 | 51.58 | $50.72 | — |
| 2024-06-10 | 51.99 | $51.20 | — |
| 2024-06-07 | 52.33 | $50.58 | — |
| 2024-06-06 | 52.94 | $53.61 | — |
| 2024-06-05 | 52.72 | $52.15 | — |
| 2024-06-04 | 52.92 | $51.33 | — |
| 2024-06-03 | 53.41 | $53.18 | — |
| 2024-05-31 | 53.41 | $53.08 | — |
| 2024-05-30 | 53.43 | $53.08 | — |
| 2024-05-29 | 53.45 | $52.61 | — |
| 2024-05-28 | 53.61 | $53.76 | — |
| 2024-05-24 | 53.42 | $52.56 | — |
| 2024-05-23 | 53.56 | $51.85 | — |
| 2024-05-22 | 53.94 | $52.87 | — |
| 2024-05-21 | 54.06 | $54.63 | — |
| 2024-05-20 | 53.63 | $54.42 | — |
| 2024-05-17 | 53.15 | $54.19 | — |
| 2024-05-16 | 52.61 | $52.95 | — |
| 2024-05-15 | 52.34 | $53.22 | — |
| 2024-05-14 | 51.91 | $52.46 | — |
| 2024-05-13 | 51.62 | $51.83 | — |
| 2024-05-10 | 51.44 | $52.44 | — |
| 2024-05-09 | 51.02 | $52.33 | — |
| 2024-05-08 | 50.54 | $50.71 | — |
| 2024-05-07 | 50.46 | $50.56 | — |
| 2024-05-06 | 50.40 | $50.57 | — |
| 2024-05-03 | 50.31 | $49.62 | — |
| 2024-05-02 | 50.51 | $49.78 | — |
| 2024-05-01 | 50.68 | $49.83 | — |
| 2024-04-30 | 50.86 | $49.36 | — |
| 2024-04-29 | 51.22 | $51.59 | — |
| 2024-04-26 | 50.93 | $51.24 | — |
| 2024-04-25 | 50.68 | $50.91 | — |
| 2024-04-24 | 50.45 | $49.59 | — |
| 2024-04-23 | 50.59 | $49.56 | — |
| 2024-04-22 | 50.74 | $48.96 | — |
| 2024-04-19 | 51.09 | $50.70 | — |
| 2024-04-18 | 50.95 | $50.26 | — |
| 2024-04-17 | 50.89 | $49.91 | — |
| 2024-04-16 | 50.91 | $49.34 | — |
| 2024-04-15 | 51.08 | $49.66 | — |
| 2024-04-12 | 51.16 | $50.06 | — |
| 2024-04-11 | 51.09 | $50.77 | — |
| 2024-04-10 | 50.75 | $50.00 | — |
| 2024-04-09 | 50.55 | $50.77 | — |
| 2024-04-08 | 50.02 | $50.02 | — |
| 2024-04-05 | 49.59 | $50.14 | — |
| 2024-04-04 | 48.99 | $48.96 | — |
| 2024-04-03 | 48.60 | $49.51 | — |
| 2024-04-02 | 47.92 | $48.45 | — |
| 2024-04-01 | 47.41 | $48.20 | — |
| 2024-03-28 | 46.84 | $47.72 | — |
| 2024-03-27 | 46.28 | $46.77 | — |
| 2024-03-26 | 45.87 | $45.17 | — |
| 2024-03-25 | 45.86 | $45.16 | — |
| 2024-03-22 | 45.84 | $44.80 | — |
| 2024-03-21 | 45.91 | $45.45 | — |
| 2024-03-20 | 45.77 | $45.57 | — |
| 2024-03-19 | 45.54 | $44.08 | — |
| 2024-03-18 | 45.71 | $44.84 | — |
| 2024-03-15 | 45.65 | $45.14 | — |
| 2024-03-14 | 45.46 | $45.06 | — |
| 2024-03-13 | 45.24 | $45.59 | — |
| 2024-03-12 | 44.77 | $44.78 | — |
| 2024-03-11 | 44.44 | $45.45 | — |
| 2024-03-08 | 43.81 | $45.00 | — |
| 2024-03-07 | 43.17 | $45.02 | — |
| 2024-03-06 | 42.37 | $44.43 | — |
| 2024-03-05 | 41.57 | $43.85 | — |
| 2024-03-04 | 40.78 | $43.28 | — |
| 2024-03-01 | 40.00 | $41.64 | — |
| 2024-02-29 | 39.59 | $40.24 | — |
| 2024-02-28 | 39.53 | $39.38 | — |
| 2024-02-27 | 39.76 | $39.70 | — |
| 2024-02-26 | 39.94 | $39.93 | — |
| 2024-02-23 | 40.11 | $40.58 | — |
| 2024-02-22 | 40.12 | $39.82 | — |
| 2024-02-21 | 40.39 | $40.79 | — |
| 2024-02-20 | 40.42 | $41.06 | — |
| 2024-02-16 | 40.39 | $40.94 | — |
| 2024-02-15 | 40.40 | $40.73 | — |
| 2024-02-14 | 40.51 | $39.75 | — |
| 2024-02-13 | 40.96 | $39.55 | — |
| 2024-02-12 | 41.59 | $41.72 | — |
| 2024-02-09 | 41.67 | $41.44 | — |
| 2024-02-08 | 41.88 | $41.84 | — |
| 2024-02-07 | 42.02 | $42.06 | — |
| 2024-02-06 | 42.13 | $42.25 | — |
| 2024-02-05 | 42.21 | $41.88 | — |
| 2024-02-02 | 42.44 | $42.85 | — |
| 2024-02-01 | 42.42 | $44.06 | — |
| 2024-01-31 | 42.02 | $42.65 | — |
| 2024-01-30 | 41.99 | $42.97 | — |
| 2024-01-29 | 41.87 | $43.15 | — |
| 2024-01-26 | 41.69 | $42.61 | — |
| 2024-01-25 | 41.65 | $42.62 | — |
| 2024-01-24 | 41.62 | $42.02 | — |
| 2024-01-23 | 41.80 | $42.78 | — |
| 2024-01-22 | 41.80 | $41.79 | — |
| 2024-01-19 | 42.13 | $41.93 | — |
| 2024-01-18 | 42.50 | $41.93 | — |
| 2024-01-17 | 42.98 | $41.91 | — |
| 2024-01-16 | 43.59 | $42.99 | — |
| 2024-01-12 | 44.00 | $44.47 | — |
| 2024-01-11 | 44.04 | $43.40 | — |
| 2024-01-10 | 44.45 | $43.75 | — |
| 2024-01-09 | 44.84 | $43.83 | — |
| 2024-01-08 | 45.29 | $44.36 | — |
| 2024-01-05 | 45.68 | $44.54 | — |
| 2024-01-04 | 46.10 | $44.59 | — |
| 2024-01-03 | 46.60 | $44.83 | — |
| 2024-01-02 | 47.12 | $45.84 | — |
| 2023-12-29 | 47.43 | $46.47 | — |
| 2023-12-28 | 47.59 | $46.74 | — |
| 2023-12-27 | 47.69 | $47.92 | — |
| 2023-12-26 | 47.42 | $47.76 | — |
| 2023-12-22 | 47.13 | $47.44 | — |
| 2023-12-21 | 46.86 | $47.06 | — |
| 2023-12-20 | 46.64 | $46.34 | — |
| 2023-12-19 | 46.58 | $47.36 | — |
| 2023-12-18 | 46.18 | $46.21 | — |
| 2023-12-15 | 46.04 | $46.20 | — |
| 2023-12-14 | 45.87 | $46.72 | — |
| 2023-12-13 | 45.48 | $45.89 | — |
| 2023-12-12 | 45.27 | $43.34 | — |
| 2023-12-11 | 45.80 | $44.20 | — |
| 2023-12-08 | 46.17 | $44.59 | — |
| 2023-12-07 | 46.48 | $45.42 | — |
| 2023-12-06 | 46.58 | $45.64 | — |
| 2023-12-05 | 46.61 | $45.66 | — |
| 2023-12-04 | 46.62 | $46.53 | — |
| 2023-12-01 | 46.34 | $47.48 | — |
| 2023-11-30 | 45.67 | $46.77 | — |
| 2023-11-29 | 45.06 | $46.60 | — |
| 2023-11-28 | 44.36 | $46.40 | — |
| 2023-11-27 | 43.57 | $44.60 | — |
| 2023-11-24 | 43.16 | $43.78 | — |
| 2023-11-22 | 42.91 | $43.61 | — |
| 2023-11-21 | 42.67 | $43.54 | — |
| 2023-11-20 | 42.39 | $42.63 | — |
| 2023-11-17 | 42.35 | $42.63 | — |
| 2023-11-16 | 42.30 | $42.91 | — |
| 2023-11-15 | 42.15 | $42.33 | — |
| 2023-11-14 | 42.15 | $42.61 | — |
| 2023-11-13 | 42.07 | $41.02 | — |
| 2023-11-10 | 42.49 | $41.33 | — |
| 2023-11-09 | 42.89 | $41.88 | — |
| 2023-11-08 | 43.21 | $41.94 | — |
| 2023-11-07 | 43.58 | $43.00 | — |
| 2023-11-06 | 43.69 | $43.92 | — |
| 2023-11-03 | 43.53 | $44.24 | — |
| 2023-11-02 | 43.23 | $42.56 | — |
| 2023-11-01 | 43.38 | $42.24 | — |
| 2023-10-31 | 43.67 | $42.28 | — |
| 2023-10-30 | 43.99 | $43.23 | — |
| 2023-10-27 | 44.08 | $43.67 | — |
| 2023-10-26 | 44.04 | $42.98 | — |
| 2023-10-25 | 44.19 | $43.42 | — |
| 2023-10-24 | 44.23 | $44.07 | — |
| 2023-10-23 | 44.05 | $44.17 | — |
| 2023-10-20 | 43.79 | $44.39 | — |
| 2023-10-19 | 43.39 | $44.30 | — |
| 2023-10-18 | 42.93 | $44.01 | — |
| 2023-10-17 | 42.45 | $44.06 | — |
| 2023-10-16 | 41.84 | $43.34 | — |
| 2023-10-13 | 41.32 | $43.19 | — |
| 2023-10-12 | 40.75 | $41.47 | — |
| 2023-10-11 | 40.60 | $42.30 | — |
| 2023-10-10 | 40.17 | $41.58 | — |
| 2023-10-09 | 39.89 | $41.20 | — |
| 2023-10-06 | 39.68 | $40.40 | — |
| 2023-10-05 | 39.69 | $39.74 | — |
| 2023-10-04 | 39.94 | $39.17 | — |
| 2023-10-03 | 40.44 | $39.45 | — |
| 2023-10-02 | 40.98 | $39.45 | — |
| 2023-09-29 | 41.65 | $40.68 | — |
| 2023-09-28 | 42.09 | $40.83 | — |
| 2023-09-27 | 42.58 | $40.67 | — |
| 2023-09-26 | 43.23 | $41.78 | — |
| 2023-09-25 | 43.68 | $42.89 | — |
| 2023-09-22 | 43.87 | $43.31 | — |
| 2023-09-21 | 43.97 | $44.25 | — |
| 2023-09-20 | 43.78 | $44.25 | — |
| 2023-09-19 | 43.56 | $43.85 | — |
| 2023-09-18 | 43.41 | $44.17 | — |
| 2023-09-15 | 43.12 | $44.00 | — |
| 2023-09-14 | 42.82 | $43.19 | — |
| 2023-09-13 | 42.73 | $42.73 | — |
| 2023-09-12 | 42.76 | $42.96 | — |
| 2023-09-11 | 42.73 | $42.87 | — |
| 2023-09-08 | 42.72 | $42.39 | — |
| 2023-09-07 | 42.88 | $42.29 | — |
| 2023-09-06 | 43.10 | $42.51 | — |
| 2023-09-05 | 43.31 | $42.58 | — |
| 2023-09-01 | 43.54 | $43.68 | — |
| 2023-08-31 | 43.48 | $44.17 | — |
| 2023-08-30 | 43.25 | $44.58 | — |
| 2023-08-29 | 42.85 | $44.53 | — |
| 2023-08-28 | 42.38 | $43.81 | — |
| 2023-08-25 | 42.06 | $42.89 | — |
| 2023-08-24 | 41.96 | $43.32 | — |
| 2023-08-23 | 41.73 | $43.28 | — |
| 2023-08-22 | 41.47 | $42.12 | — |
| 2023-08-21 | 41.55 | $41.81 | — |
| 2023-08-18 | 41.77 | $41.41 | — |
| 2023-08-17 | 42.18 | $41.56 | — |
| 2023-08-16 | 42.66 | $41.99 | — |
| 2023-08-15 | 43.12 | $42.49 | — |
| 2023-08-14 | 43.55 | $43.57 | — |
| 2023-08-11 | 43.74 | $44.07 | — |
| 2023-08-10 | 43.83 | $43.73 | — |
| 2023-08-09 | 44.06 | $43.66 | — |
| 2023-08-08 | 44.37 | $43.71 | — |
| 2023-08-07 | 44.75 | $44.24 | — |
| 2023-08-04 | 45.06 | $44.29 | — |
| 2023-08-03 | 45.42 | $43.86 | — |
| 2023-08-02 | 46.01 | $43.95 | — |
| 2023-08-01 | 46.70 | $45.24 | — |
| 2023-07-31 | 47.14 | $46.96 | — |
| 2023-07-28 | 47.12 | $46.12 | — |
| 2023-07-27 | 47.36 | $45.59 | — |
| 2023-07-26 | 47.81 | $47.25 | — |
| 2023-07-25 | 47.82 | $47.49 | — |
| 2023-07-24 | 47.75 | $46.93 | — |
| 2023-07-21 | 47.83 | $47.21 | — |
| 2023-07-20 | 47.83 | $47.36 | — |
| 2023-07-19 | 47.78 | $48.49 | — |
| 2023-07-18 | 47.34 | $48.66 | — |
| 2023-07-17 | 46.74 | $47.76 | — |
| 2023-07-14 | 46.29 | $47.64 | — |
| 2023-07-13 | 45.77 | $47.79 | — |
| 2023-07-12 | 45.10 | $47.45 | — |
| 2023-07-11 | 44.40 | $45.36 | — |
| 2023-07-10 | 44.22 | $44.60 | — |
| 2023-07-07 | 44.25 | $44.60 | — |
| 2023-07-06 | 44.30 | $44.07 | — |
| 2023-07-05 | 44.54 | $45.05 | — |
| 2023-07-03 | 44.54 | $45.56 | — |
| 2023-06-30 | 44.40 | $45.42 | — |
| 2023-06-29 | 44.29 | $44.69 | — |
| 2023-06-28 | 44.40 | $44.30 | — |
| 2023-06-27 | 44.68 | $44.75 | — |
| 2023-06-26 | 44.90 | $45.17 | — |
| 2023-06-23 | 45.05 | $44.95 | — |
| 2023-06-22 | 45.32 | $44.97 | — |
| 2023-06-21 | 45.66 | $45.24 | — |
| 2023-06-20 | 46.00 | $45.39 | — |
| 2023-06-16 | 46.39 | $46.89 | — |
| 2023-06-15 | 46.41 | $46.67 | — |
| 2023-06-14 | 46.51 | $46.74 | — |
| 2023-06-13 | 46.62 | $46.89 | — |
| 2023-06-12 | 46.73 | $47.28 | — |
| 2023-06-09 | 46.75 | $47.27 | — |
| 2023-06-08 | 46.80 | $47.60 | — |
| 2023-06-07 | 46.76 | $47.18 | — |
| 2023-06-06 | 46.87 | $48.14 | — |
| 2023-06-05 | 46.72 | $48.01 | — |
| 2023-06-02 | 46.59 | $47.94 | — |
| 2023-06-01 | 46.47 | $48.58 | — |
| 2023-05-31 | 46.16 | $47.12 | — |
| 2023-05-30 | 46.26 | $46.11 | — |
| 2023-05-26 | 46.72 | $46.36 | — |
| 2023-05-25 | 47.24 | $46.14 | — |
| 2023-05-24 | 47.96 | $46.96 | — |
| 2023-05-23 | 48.60 | $48.10 | — |
| 2023-05-22 | 49.03 | $48.24 | — |
| 2023-05-19 | 49.52 | $48.53 | — |
| 2023-05-18 | 50.04 | $48.25 | — |
| 2023-05-17 | 50.76 | $49.44 | — |
| 2023-05-16 | 51.27 | $49.96 | — |
| 2023-05-15 | 51.73 | $51.13 | — |
| 2023-05-12 | 51.90 | $50.45 | — |
| 2023-05-11 | 52.33 | $50.47 | — |
| 2023-05-10 | 52.82 | $52.63 | — |
| 2023-05-09 | 52.73 | $53.05 | — |
| 2023-05-08 | 52.47 | $52.91 | — |
| 2023-05-05 | 52.17 | $52.95 | — |
| 2023-05-04 | 51.79 | $53.12 | — |
| 2023-05-03 | 51.26 | $51.74 | — |
| 2023-05-02 | 51.04 | $51.51 | — |
| 2023-05-01 | 50.83 | $49.98 | — |
| 2023-04-28 | 51.06 | $50.14 | — |
| 2023-04-27 | 51.26 | $50.56 | — |
| 2023-04-26 | 51.37 | $49.95 | — |
| 2023-04-25 | 51.68 | $50.34 | — |
| 2023-04-24 | 51.91 | $50.40 | — |
| 2023-04-21 | 52.15 | $50.25 | — |
| 2023-04-20 | 52.47 | $50.60 | — |
| 2023-04-19 | 52.72 | $50.70 | — |
| 2023-04-18 | 52.95 | $51.43 | — |
| 2023-04-17 | 52.97 | $51.23 | — |
| 2023-04-14 | 53.02 | $52.22 | — |
| 2023-04-13 | 52.72 | $52.99 | — |
| 2023-04-12 | 52.08 | $51.73 | — |
| 2023-04-11 | 51.65 | $51.23 | — |
| 2023-04-10 | 51.25 | $50.50 | — |
| 2023-04-06 | 50.95 | $51.02 | — |
| 2023-04-05 | 50.38 | $50.72 | — |
| 2023-04-04 | 49.75 | $50.52 | — |
| 2023-04-03 | 49.00 | $49.12 | — |
| 2023-03-31 | 48.51 | $48.22 | — |
| 2023-03-30 | 48.16 | $48.45 | — |
| 2023-03-29 | 47.63 | $47.79 | — |
| 2023-03-28 | 47.17 | $48.00 | — |
| 2023-03-27 | 46.52 | $47.03 | — |
| 2023-03-24 | 46.01 | $46.91 | — |
| 2023-03-23 | 45.41 | $46.62 | — |
| 2023-03-22 | 44.75 | $45.65 | — |
| 2023-03-21 | 44.24 | $44.82 | — |
| 2023-03-20 | 43.87 | $46.12 | — |
| 2023-03-17 | 43.01 | $45.43 | — |
| 2023-03-16 | 42.17 | $43.45 | — |
| 2023-03-15 | 41.78 | $43.45 | — |
| 2023-03-14 | 41.31 | $43.61 | — |
| 2023-03-13 | 40.70 | $43.16 | — |
| 2023-03-10 | 40.12 | $40.83 | — |
| 2023-03-09 | 40.16 | $40.14 | — |
| 2023-03-08 | 40.46 | $40.37 | — |
| 2023-03-07 | 40.77 | $40.56 | — |
| 2023-03-06 | 41.10 | $42.26 | — |
| 2023-03-03 | 41.00 | $42.95 | — |
| 2023-03-02 | 40.67 | $42.44 | — |
| 2023-03-01 | 40.46 | $42.39 | — |
| 2023-02-28 | 40.24 | $41.32 | — |
| 2023-02-27 | 40.35 | $40.98 | — |
| 2023-02-24 | 40.62 | $40.47 | — |
| 2023-02-23 | 41.14 | $40.83 | — |
| 2023-02-22 | 41.69 | $41.07 | — |
| 2023-02-21 | 42.32 | $41.84 | — |
| 2023-02-17 | 42.86 | $42.41 | — |
| 2023-02-16 | 43.36 | $42.82 | — |
| 2023-02-15 | 43.86 | $42.91 | — |
| 2023-02-14 | 44.46 | $44.15 | — |
| 2023-02-13 | 44.81 | $44.08 | — |
| 2023-02-10 | 45.27 | $44.26 | — |
| 2023-02-09 | 45.78 | $44.63 | — |
| 2023-02-08 | 46.29 | $45.50 | — |
| 2023-02-07 | 46.64 | $45.72 | — |
| 2023-02-06 | 47.00 | $45.17 | — |
| 2023-02-03 | 47.61 | $45.33 | — |
| 2023-02-02 | 48.28 | $47.15 | — |
| 2023-02-01 | 48.52 | $48.37 | — |
| 2023-01-31 | 48.41 | $47.43 | — |
| 2023-01-30 | 48.56 | $47.23 | — |
| 2023-01-27 | 48.79 | $47.86 | — |
| 2023-01-26 | 48.84 | $48.42 | — |
| 2023-01-25 | 48.70 | $49.07 | — |
| 2023-01-24 | 48.30 | $48.31 | — |
| 2023-01-23 | 48.04 | $47.83 | — |
| 2023-01-20 | 47.85 | $47.96 | — |
| 2023-01-19 | 47.55 | $47.32 | — |
| 2023-01-18 | 47.37 | $46.52 | — |
| 2023-01-17 | 47.37 | $46.87 | — |
| 2023-01-13 | 47.25 | $48.00 | — |
| 2023-01-12 | 46.72 | $47.41 | — |
| 2023-01-11 | 46.24 | $46.63 | — |
| 2023-01-10 | 45.87 | $46.86 | — |
| 2023-01-09 | 45.34 | $46.17 | — |
| 2023-01-06 | 44.90 | $46.51 | — |
| 2023-01-05 | 44.23 | $45.34 | — |
| 2023-01-04 | 43.78 | $45.70 | — |
| 2023-01-03 | 43.12 | $43.81 | — |
| 2022-12-30 | 42.90 | $42.70 | — |
| 2022-12-29 | 42.97 | $42.92 | — |
| 2022-12-28 | 43.00 | $42.82 | — |
| 2022-12-27 | 43.05 | $43.73 | — |
| 2022-12-23 | 42.83 | $43.03 | — |
| 2022-12-22 | 42.77 | $42.68 | — |
| 2022-12-21 | 42.81 | $42.99 | — |
| 2022-12-20 | 42.75 | $42.46 | — |
| 2022-12-19 | 42.84 | $41.12 | — |
| 2022-12-16 | 43.37 | $41.83 | — |
| 2022-12-15 | 43.77 | $41.43 | — |
| 2022-12-14 | 44.38 | $43.95 | — |
| 2022-12-13 | 44.31 | $44.16 | — |
| 2022-12-12 | 44.13 | $43.18 | — |
| 2022-12-09 | 44.20 | $43.35 | — |
| 2022-12-08 | 44.21 | $43.83 | — |
| 2022-12-07 | 44.05 | $43.56 | — |
| 2022-12-06 | 43.92 | $42.69 | — |
| 2022-12-05 | 44.00 | $42.94 | — |
| 2022-12-02 | 44.00 | $44.34 | — |
| 2022-12-01 | 43.52 | $44.40 | — |
| 2022-11-30 | 42.90 | $43.10 | — |
| 2022-11-29 | 42.53 | $41.72 | — |
| 2022-11-28 | 42.48 | $40.78 | — |
| 2022-11-25 | 42.70 | $42.36 | — |
| 2022-11-23 | 42.43 | $42.58 | — |
| 2022-11-22 | 42.02 | $41.97 | — |
| 2022-11-21 | 41.68 | $40.42 | — |
| 2022-11-18 | 41.72 | $40.72 | — |
| 2022-11-17 | 41.66 | $40.49 | — |
| 2022-11-16 | 41.62 | $41.01 | — |
| 2022-11-15 | 41.38 | $41.43 | — |
| 2022-11-14 | 40.93 | $41.90 | — |
| 2022-11-11 | 40.20 | $42.29 | — |
| 2022-11-10 | 39.16 | $42.00 | — |
| 2022-11-09 | 37.97 | $39.15 | — |
| 2022-11-08 | 37.40 | $39.47 | — |
| 2022-11-07 | 36.61 | $37.66 | — |
| 2022-11-04 | 36.21 | $37.41 | — |
| 2022-11-03 | 35.80 | $34.21 | — |
| 2022-11-02 | 36.31 | $35.00 | — |
| 2022-11-01 | 36.68 | $36.89 | — |
| 2022-10-31 | 36.54 | $36.20 | — |
| 2022-10-28 | 36.57 | $36.88 | — |
| 2022-10-27 | 36.39 | $37.10 | — |
| 2022-10-26 | 36.11 | $37.41 | — |
| 2022-10-25 | 35.66 | $36.38 | — |
| 2022-10-24 | 35.44 | $35.79 | — |
| 2022-10-21 | 35.36 | $36.19 | — |
| 2022-10-20 | 35.15 | $34.70 | — |
| 2022-10-19 | 35.36 | $34.44 | — |
| 2022-10-18 | 35.71 | $35.43 | — |
| 2022-10-17 | 35.83 | $35.09 | — |
| 2022-10-14 | 36.08 | $34.36 | — |
| 2022-10-13 | 36.63 | $35.89 | — |
| 2022-10-12 | 36.80 | $36.11 | — |
| 2022-10-11 | 36.93 | $35.92 | — |
| 2022-10-10 | 37.16 | $36.42 | — |
| 2022-10-07 | 37.26 | $36.86 | — |
| 2022-10-06 | 37.25 | $38.34 | — |
| 2022-10-05 | 36.75 | $38.10 | — |
| 2022-10-04 | 36.22 | $38.62 | — |
| 2022-10-03 | 35.41 | $37.66 | — |
| 2022-09-30 | 34.73 | $36.30 | — |
| 2022-09-29 | 34.35 | $35.58 | — |
| 2022-09-28 | 34.12 | $35.17 | — |
| 2022-09-27 | 33.99 | $33.01 | — |
| 2022-09-26 | 34.53 | $32.94 | — |
| 2022-09-23 | 35.23 | $33.95 | — |
| 2022-09-22 | 35.77 | $35.62 | — |
| 2022-09-21 | 35.92 | $35.81 | — |
| 2022-09-20 | 36.04 | $35.77 | — |
| 2022-09-19 | 36.21 | $36.49 | — |
| 2022-09-16 | 36.19 | $35.77 | — |
| 2022-09-15 | 36.41 | $35.71 | — |
| 2022-09-14 | 36.71 | $36.83 | — |
| 2022-09-13 | 36.72 | $36.84 | — |
| 2022-09-12 | 36.74 | $38.30 | — |
| 2022-09-09 | 36.31 | $37.77 | — |
| 2022-09-08 | 35.96 | $36.84 | — |
| 2022-09-07 | 35.85 | $36.63 | — |
| 2022-09-06 | 35.79 | $35.48 | — |
| 2022-09-02 | 36.10 | $35.86 | — |
| 2022-09-01 | 36.37 | $34.67 | — |
| 2022-08-31 | 37.10 | $35.85 | — |
| 2022-08-30 | 37.61 | $36.25 | — |
| 2022-08-29 | 38.13 | $36.91 | — |
| 2022-08-26 | 38.55 | $37.34 | — |
| 2022-08-25 | 38.93 | $38.97 | — |
| 2022-08-24 | 38.88 | $38.75 | — |
| 2022-08-23 | 38.88 | $38.32 | — |
| 2022-08-22 | 39.03 | $37.76 | — |
| 2022-08-19 | 39.38 | $37.83 | — |
| 2022-08-18 | 39.78 | $38.56 | — |
| 2022-08-17 | 40.04 | $38.60 | — |
| 2022-08-16 | 40.33 | $39.82 | — |
| 2022-08-15 | 40.29 | $39.76 | — |
| 2022-08-12 | 40.25 | $40.45 | — |
| 2022-08-11 | 39.98 | $39.80 | — |
| 2022-08-10 | 39.84 | $40.45 | — |
| 2022-08-09 | 39.46 | $40.16 | — |
| 2022-08-08 | 39.09 | $40.21 | — |
| 2022-08-05 | 38.62 | $39.26 | — |
| 2022-08-04 | 38.35 | $39.43 | — |
| 2022-08-03 | 37.97 | $38.16 | — |
| 2022-08-02 | 37.92 | $38.74 | — |
| 2022-08-01 | 37.68 | $39.04 | — |
| 2022-07-29 | 37.30 | $39.16 | — |
| 2022-07-28 | 36.82 | $38.60 | — |
| 2022-07-27 | 36.44 | $37.64 | — |
| 2022-07-26 | 36.30 | $36.98 | — |
| 2022-07-25 | 36.36 | $36.48 | — |
| 2022-07-22 | 36.62 | $37.34 | — |
| 2022-07-21 | 36.69 | $37.62 | — |
| 2022-07-20 | 36.72 | $37.02 | — |
| 2022-07-19 | 36.98 | $37.96 | — |
| 2022-07-18 | 37.03 | $37.60 | — |
| 2022-07-15 | 37.24 | $37.28 | — |
| 2022-07-14 | 37.63 | $37.52 | — |
| 2022-07-13 | 38.06 | $38.90 | — |
| 2022-07-12 | 38.18 | $38.14 | — |
| 2022-07-11 | 38.61 | $38.76 | — |
| 2022-07-08 | 38.96 | $39.19 | — |
| 2022-07-07 | 39.29 | $39.38 | — |
| 2022-07-06 | 39.66 | $38.91 | — |
| 2022-07-05 | 40.30 | $39.26 | — |
| 2022-07-01 | 41.00 | $40.55 | — |
| 2022-06-30 | 41.47 | $40.30 | — |
| 2022-06-29 | 42.14 | $41.56 | — |
| 2022-06-28 | 42.59 | $42.14 | — |
| 2022-06-27 | 42.97 | $43.04 | — |
| 2022-06-24 | 43.17 | $43.23 | — |
| 2022-06-23 | 43.37 | $42.23 | — |
| 2022-06-22 | 43.96 | $43.80 | — |
| 2022-06-21 | 44.19 | $44.34 | — |
| 2022-06-17 | 44.33 | $44.07 | — |
| 2022-06-16 | 44.59 | $44.63 | — |
| 2022-06-15 | 44.75 | $43.83 | — |
| 2022-06-14 | 45.21 | $43.20 | — |
| 2022-06-13 | 45.99 | $44.36 | — |
| 2022-06-10 | 46.58 | $47.27 | — |
| 2022-06-09 | 46.39 | $45.43 | — |
| 2022-06-08 | 46.75 | $46.96 | — |
| 2022-06-07 | 46.71 | $47.16 | — |
| 2022-06-06 | 46.60 | $46.94 | — |
| 2022-06-03 | 46.56 | $47.48 | — |
| 2022-06-02 | 46.34 | $48.52 | — |
| 2022-06-01 | 45.76 | $46.34 | — |
| 2022-05-31 | 45.76 | $46.07 | — |
| 2022-05-27 | 45.86 | $47.18 | — |
| 2022-05-26 | 45.66 | $47.05 | — |
| 2022-05-25 | 45.47 | $47.36 | — |
| 2022-05-24 | 45.18 | $47.63 | — |
| 2022-05-23 | 44.76 | $47.12 | — |
| 2022-05-20 | 44.45 | $46.84 | — |
| 2022-05-19 | 44.21 | $46.78 | — |
| 2022-05-18 | 43.97 | $44.63 | — |
| 2022-05-17 | 44.40 | $45.74 | — |
| 2022-05-16 | 44.63 | $45.51 | — |
| 2022-05-13 | 45.02 | $45.13 | — |
| 2022-05-12 | 45.67 | $44.25 | — |
| 2022-05-11 | 46.79 | $46.25 | — |
| 2022-05-10 | 47.56 | $46.34 | — |
| 2022-05-09 | 48.50 | $46.96 | — |
| 2022-05-06 | 49.49 | $49.81 | — |
| 2022-05-05 | 49.83 | $50.26 | — |
| 2022-05-04 | 50.12 | $51.85 | — |
| 2022-05-03 | 50.01 | $50.45 | — |
| 2022-05-02 | 50.34 | $49.75 | — |
| 2022-04-29 | 50.99 | $50.57 | — |
| 2022-04-28 | 51.55 | $50.77 | — |
| 2022-04-27 | 52.19 | $49.88 | — |
| 2022-04-26 | 53.27 | $50.21 | — |
| 2022-04-25 | 54.49 | $51.32 | — |
| 2022-04-22 | 55.64 | $52.97 | — |
| 2022-04-21 | 56.51 | $54.51 | — |
| 2022-04-20 | 57.07 | $56.95 | — |
| 2022-04-19 | 56.98 | $56.30 | — |
| 2022-04-18 | 57.04 | $57.58 | — |
| 2022-04-14 | 56.71 | $57.57 | — |
| 2022-04-13 | 56.29 | $57.41 | — |
| 2022-04-12 | 55.81 | $56.33 | — |
| 2022-04-11 | 55.56 | $55.94 | — |
| 2022-04-08 | 55.36 | $55.99 | — |
| 2022-04-07 | 55.10 | $54.79 | — |
| 2022-04-06 | 55.15 | $54.25 | — |
| 2022-04-05 | 55.37 | $54.35 | — |
| 2022-04-04 | 55.60 | $55.47 | — |
| 2022-04-01 | 55.51 | $55.79 | — |
| 2022-03-31 | 55.27 | $54.61 | — |
| 2022-03-30 | 55.35 | $55.08 | — |
| 2022-03-29 | 55.27 | $54.53 | — |
| 2022-03-28 | 55.34 | $53.94 | — |
| 2022-03-25 | 55.58 | $55.22 | — |
| 2022-03-24 | 55.45 | $55.05 | — |
| 2022-03-23 | 55.32 | $55.14 | — |
| 2022-03-22 | 55.12 | $54.09 | — |
| 2022-03-21 | 55.17 | $54.64 | — |
| 2022-03-18 | 55.03 | $53.90 | — |
| 2022-03-17 | 55.07 | $54.14 | — |
| 2022-03-16 | 55.02 | $53.21 | — |
| 2022-03-15 | 55.21 | $53.09 | — |
| 2022-03-14 | 55.45 | $52.91 | — |
| 2022-03-11 | 55.75 | $55.05 | — |
| 2022-03-10 | 55.41 | $55.62 | — |
| 2022-03-09 | 54.77 | $54.82 | — |
| 2022-03-08 | 54.20 | $55.02 | — |
| 2022-03-07 | 53.40 | $54.51 | — |
| 2022-03-04 | 52.55 | $53.46 | — |
| 2022-03-03 | 51.82 | $51.68 | — |
| 2022-03-02 | 51.45 | $51.68 | — |
| 2022-03-01 | 50.99 | $51.58 | — |
| 2022-02-28 | 50.42 | $49.96 | — |
| 2022-02-25 | 50.22 | $49.96 | — |
| 2022-02-24 | 49.94 | $49.27 | — |
| 2022-02-23 | 49.80 | $50.21 | — |
| 2022-02-22 | 49.31 | $49.35 | — |
| 2022-02-18 | 48.97 | $49.91 | — |
| 2022-02-17 | 48.34 | $50.38 | — |
| 2022-02-16 | 47.42 | $48.70 | — |
| 2022-02-15 | 46.81 | $47.65 | — |
| 2022-02-14 | 46.39 | $48.10 | — |
| 2022-02-11 | 45.73 | $47.21 | — |
| 2022-02-10 | 45.20 | $44.96 | — |
| 2022-02-09 | 45.27 | $46.21 | — |
| 2022-02-08 | 44.97 | $46.21 | — |
| 2022-02-07 | 44.60 | $45.68 | — |
| 2022-02-04 | 44.32 | $44.41 | — |
| 2022-02-03 | 44.39 | $44.24 | — |
| 2022-02-02 | 44.54 | $44.87 | — |
| 2022-02-01 | 44.53 | $44.81 | — |
| 2022-01-31 | 44.54 | $44.33 | — |
| 2022-01-28 | 44.72 | $43.07 | — |
| 2022-01-27 | 45.34 | $43.50 | — |
| 2022-01-26 | 45.96 | $44.85 | — |
| 2022-01-25 | 46.30 | $46.18 | — |
| 2022-01-24 | 46.28 | $45.78 | — |
| 2022-01-21 | 46.39 | $46.18 | — |
| 2022-01-20 | 46.38 | $47.26 | — |
| 2022-01-19 | 46.04 | $47.78 | — |
| 2022-01-18 | 45.45 | $44.90 | — |
| 2022-01-14 | 45.64 | $45.48 | — |
| 2022-01-13 | 45.70 | $45.97 | — |
| 2022-01-12 | 45.62 | $46.60 | — |
| 2022-01-11 | 45.32 | $45.88 | — |
| 2022-01-10 | 45.20 | $45.01 | — |
| 2022-01-07 | 45.32 | $44.39 | — |
| 2022-01-06 | 45.67 | $44.17 | — |
| 2022-01-05 | 46.18 | $45.72 | — |
| 2022-01-04 | 46.30 | $46.46 | — |
| 2022-01-03 | 46.22 | $46.26 | — |
| 2021-12-31 | 46.18 | $47.21 | — |
| 2021-12-30 | 45.84 | $46.75 | — |
| 2021-12-29 | 45.57 | $46.21 | — |
| 2021-12-28 | 45.42 | $46.32 | — |
| 2021-12-27 | 45.20 | $46.54 | — |
| 2021-12-23 | 44.88 | $46.29 | — |
| 2021-12-22 | 44.58 | $46.11 | — |
| 2021-12-21 | 44.29 | $45.65 | — |
| 2021-12-20 | 44.09 | $45.23 | — |
| 2021-12-17 | 44.01 | $45.18 | — |
| 2021-12-16 | 43.94 | $45.18 | — |
| 2021-12-15 | 43.89 | $43.74 | — |
| 2021-12-14 | 44.30 | $44.30 | — |
| 2021-12-13 | 44.65 | $44.82 | — |
| 2021-12-10 | 44.94 | $44.83 | — |
| 2021-12-09 | 45.30 | $45.12 | — |
| 2021-12-08 | 45.68 | $46.41 | — |
| 2021-12-07 | 45.74 | $46.23 | — |
| 2021-12-06 | 45.90 | $45.84 | — |
| 2021-12-03 | 46.24 | $45.32 | — |
| 2021-12-02 | 46.83 | $45.25 | — |
| 2021-12-01 | 47.59 | $45.73 | — |
| 2021-11-30 | 48.37 | $47.11 | — |
| 2021-11-29 | 48.89 | $47.42 | — |
| 2021-11-26 | 49.42 | $47.30 | — |
| 2021-11-24 | 50.11 | $48.14 | — |
| 2021-11-23 | 50.68 | $48.31 | — |
| 2021-11-22 | 51.30 | $49.28 | — |
| 2021-11-19 | 51.74 | $50.30 | — |
| 2021-11-18 | 51.92 | $51.11 | — |
| 2021-11-17 | 51.87 | $51.54 | — |
| 2021-11-16 | 51.65 | $51.30 | — |
| 2021-11-15 | 51.42 | $52.06 | — |
| 2021-11-12 | 50.88 | $51.86 | — |
| 2021-11-11 | 50.27 | $51.78 | — |
| 2021-11-10 | 49.53 | $50.56 | — |
| 2021-11-09 | 48.99 | $49.65 | — |
| 2021-11-08 | 48.62 | $48.86 | — |
| 2021-11-05 | 48.40 | $48.60 | — |
| 2021-11-04 | 48.20 | $47.36 | — |
| 2021-11-03 | 48.34 | $47.45 | — |
| 2021-11-02 | 48.48 | $46.97 | — |
| 2021-11-01 | 48.78 | $47.24 | — |
| 2021-10-29 | 49.05 | $47.21 | — |
| 2021-10-28 | 49.37 | $48.44 | — |
| 2021-10-27 | 49.34 | $48.96 | — |
| 2021-10-26 | 49.13 | $49.02 | — |
| 2021-10-25 | 48.82 | $49.20 | — |
| 2021-10-22 | 48.37 | $48.55 | — |
| 2021-10-21 | 48.01 | $48.16 | — |
| 2021-10-20 | 47.68 | $48.22 | — |
| 2021-10-19 | 47.23 | $47.67 | — |
| 2021-10-18 | 46.85 | $47.26 | — |
| 2021-10-15 | 46.51 | $47.69 | — |
| 2021-10-14 | 45.94 | $48.07 | — |
| 2021-10-13 | 45.13 | $46.98 | — |
| 2021-10-12 | 44.47 | $45.66 | — |
| 2021-10-11 | 44.10 | $44.83 | — |
| 2021-10-08 | 43.92 | $45.10 | — |
| 2021-10-07 | 43.62 | $44.84 | — |
| 2021-10-06 | 43.34 | $44.67 | — |
| 2021-10-05 | 43.07 | $43.97 | — |
| 2021-10-04 | 42.99 | $43.81 | — |
| 2021-10-01 | 42.95 | $43.26 | — |
| 2021-09-30 | 43.09 | $43.37 | — |
| 2021-09-29 | 43.26 | $42.64 | — |
| 2021-09-28 | 43.71 | $43.17 | — |
| 2021-09-27 | 44.11 | $43.78 | — |
| 2021-09-24 | 44.41 | $43.76 | — |
| 2021-09-23 | 44.81 | $44.05 | — |
| 2021-09-22 | 45.22 | $44.86 | — |
| 2021-09-21 | 45.47 | $44.86 | — |
| 2021-09-20 | 45.78 | $44.71 | — |
| 2021-09-17 | 46.22 | $44.93 | — |
| 2021-09-16 | 46.69 | $45.44 | — |
| 2021-09-15 | 47.10 | $47.28 | — |
| 2021-09-14 | 47.02 | $47.12 | — |
| 2021-09-13 | 46.98 | $46.97 | — |
| 2021-09-10 | 46.98 | $45.99 | — |
| 2021-09-09 | 47.30 | $46.73 | — |
| 2021-09-08 | 47.44 | $47.14 | — |
| 2021-09-07 | 47.49 | $47.43 | — |
| 2021-09-03 | 47.45 | $48.59 | — |
| 2021-09-02 | 47.05 | $47.50 | — |
| 2021-09-01 | 46.90 | $47.43 | — |
| 2021-08-31 | 46.74 | $47.72 | — |
| 2021-08-30 | 46.46 | $47.08 | — |
| 2021-08-27 | 46.33 | $47.67 | — |
| 2021-08-26 | 46.00 | $46.17 | — |
| 2021-08-25 | 46.08 | $46.41 | — |
| 2021-08-24 | 46.11 | $47.04 | — |
| 2021-08-23 | 45.97 | $46.97 | — |
| 2021-08-20 | 45.83 | $45.14 | — |
| 2021-08-19 | 46.26 | $45.17 | — |
| 2021-08-18 | 46.79 | $45.87 | — |
| 2021-08-17 | 47.22 | $46.96 | — |
| 2021-08-16 | 47.41 | $47.38 | — |
| 2021-08-13 | 47.52 | $47.62 | — |
| 2021-08-12 | 47.59 | $46.69 | — |
| 2021-08-11 | 47.98 | $47.27 | — |
| 2021-08-10 | 48.28 | $46.35 | — |
| 2021-08-09 | 48.94 | $46.80 | — |
| 2021-08-06 | 49.60 | $48.07 | — |
| 2021-08-05 | 50.00 | $49.54 | — |
| 2021-08-04 | 50.02 | $50.32 | — |
| 2021-08-03 | 49.79 | $50.47 | — |
| 2021-08-02 | 49.46 | $50.10 | — |
| 2021-07-30 | 49.18 | $50.41 | — |
| 2021-07-29 | 48.73 | $50.45 | — |
| 2021-07-28 | 48.19 | $49.10 | — |
| 2021-07-27 | 47.95 | $48.38 | — |
| 2021-07-26 | 47.91 | $48.33 | — |
| 2021-07-23 | 47.88 | $47.85 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
39.15
2026-07-20
Close Price
$122.55
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.89
Average
52.51
Maximum
79.64
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 39.15 | $122.55 | — |
| 2026-07-17 | 39.64 | $123.35 | — |
| 2026-07-16 | 39.65 | $123.37 | — |
| 2026-07-15 | 42.54 | $128.17 | — |
| 2026-07-14 | 43.28 | $129.36 | — |
| 2026-07-13 | 41.42 | $127.08 | — |
| 2026-07-10 | 43.87 | $131.17 | — |
| 2026-07-09 | 44.34 | $131.94 | — |
| 2026-07-08 | 40.91 | $127.54 | — |
| 2026-07-07 | 43.54 | $132.07 | — |
| 2026-07-06 | 46.34 | $136.56 | — |
| 2026-07-02 | 46.12 | $136.26 | — |
| 2026-07-01 | 40.93 | $129.50 | — |
| 2026-06-30 | 41.64 | $130.75 | — |
| 2026-06-29 | 41.72 | $130.90 | — |
| 2026-06-26 | 42.22 | $131.86 | — |
| 2026-06-25 | 40.43 | $129.35 | — |
| 2026-06-24 | 38.84 | $127.13 | — |
| 2026-06-23 | 41.48 | $132.70 | — |
| 2026-06-22 | 44.86 | $139.18 | — |
| 2026-06-18 | 46.02 | $141.30 | — |
| 2026-06-17 | 48.18 | $145.17 | — |
| 2026-06-16 | 50.77 | $149.58 | — |
| 2026-06-15 | 48.82 | $146.28 | — |
| 2026-06-12 | 42.77 | $137.03 | — |
| 2026-06-11 | 39.68 | $132.81 | — |
| 2026-06-10 | 34.23 | $125.99 | — |
| 2026-06-09 | 37.26 | $132.45 | — |
| 2026-06-08 | 38.53 | $134.99 | — |
| 2026-06-05 | 38.39 | $134.81 | — |
| 2026-06-04 | 44.86 | $146.65 | — |
| 2026-06-03 | 42.94 | $144.16 | — |
| 2026-06-02 | 46.01 | $149.18 | — |
| 2026-06-01 | 45.14 | $148.01 | — |
| 2026-05-29 | 48.48 | $153.29 | — |
| 2026-05-28 | 44.92 | $148.44 | — |
| 2026-05-27 | 42.78 | $145.67 | — |
| 2026-05-26 | 45.89 | $150.74 | — |
| 2026-05-22 | 41.15 | $144.83 | — |
| 2026-05-21 | 42.13 | $146.48 | — |
| 2026-05-20 | 42.44 | $147.02 | — |
| 2026-05-19 | 39.74 | $143.59 | — |
| 2026-05-18 | 43.61 | $150.41 | — |
| 2026-05-15 | 43.18 | $149.85 | — |
| 2026-05-14 | 50.79 | $161.38 | — |
| 2026-05-13 | 52.83 | $164.04 | — |
| 2026-05-12 | 53.74 | $165.22 | — |
| 2026-05-11 | 53.58 | $164.98 | — |
| 2026-05-08 | 51.05 | $161.06 | — |
| 2026-05-07 | 48.09 | $156.76 | — |
| 2026-05-06 | 48.45 | $157.31 | — |
| 2026-05-05 | 39.68 | $145.92 | — |
| 2026-05-04 | 39.79 | $146.13 | — |
| 2026-05-01 | 41.13 | $148.54 | — |
| 2026-04-30 | 41.91 | $149.93 | — |
| 2026-04-29 | 39.79 | $147.19 | — |
| 2026-04-28 | 42.00 | $151.36 | — |
| 2026-04-27 | 45.96 | $158.14 | — |
| 2026-04-24 | 47.55 | $160.68 | — |
| 2026-04-23 | 45.89 | $158.31 | — |
| 2026-04-22 | 48.16 | $162.02 | — |
| 2026-04-21 | 46.78 | $159.98 | — |
| 2026-04-20 | 54.34 | $171.24 | — |
| 2026-04-17 | 56.09 | $173.52 | — |
| 2026-04-16 | 52.81 | $168.32 | — |
| 2026-04-15 | 52.86 | $168.40 | — |
| 2026-04-14 | 56.98 | $173.97 | — |
| 2026-04-13 | 55.39 | $171.28 | — |
| 2026-04-10 | 55.50 | $171.43 | — |
| 2026-04-09 | 53.80 | $168.48 | — |
| 2026-04-08 | 53.65 | $168.21 | — |
| 2026-04-07 | 51.20 | $163.94 | — |
| 2026-04-06 | 50.48 | $162.70 | — |
| 2026-04-02 | 50.84 | $163.32 | — |
| 2026-04-01 | 51.79 | $165.02 | — |
| 2026-03-31 | 48.33 | $158.62 | — |
| 2026-03-30 | 41.93 | $148.27 | — |
| 2026-03-27 | 41.96 | $148.33 | — |
| 2026-03-26 | 38.36 | $142.92 | — |
| 2026-03-25 | 41.09 | $149.02 | — |
| 2026-03-24 | 38.04 | $144.58 | — |
| 2026-03-23 | 37.52 | $143.83 | — |
| 2026-03-20 | 34.12 | $138.98 | — |
| 2026-03-19 | 35.84 | $143.48 | — |
| 2026-03-18 | 39.50 | $152.21 | — |
| 2026-03-17 | 44.31 | $161.98 | — |
| 2026-03-16 | 45.20 | $163.63 | — |
| 2026-03-13 | 44.07 | $161.87 | — |
| 2026-03-12 | 49.48 | $171.69 | — |
| 2026-03-11 | 51.47 | $174.95 | — |
| 2026-03-10 | 53.96 | $178.89 | — |
| 2026-03-09 | 52.47 | $176.20 | — |
| 2026-03-06 | 51.94 | $175.23 | — |
| 2026-03-05 | 51.43 | $174.29 | — |
| 2026-03-04 | 55.51 | $181.23 | — |
| 2026-03-03 | 55.09 | $180.37 | — |
| 2026-03-02 | 65.30 | $195.41 | — |
| 2026-02-27 | 65.63 | $195.84 | — |
| 2026-02-26 | 63.96 | $191.71 | — |
| 2026-02-25 | 62.28 | $187.70 | — |
| 2026-02-24 | 61.74 | $186.43 | — |
| 2026-02-23 | 60.79 | $184.16 | — |
| 2026-02-20 | 58.00 | $177.75 | — |
| 2026-02-19 | 56.97 | $175.50 | — |
| 2026-02-18 | 55.58 | $172.46 | — |
| 2026-02-17 | 53.81 | $168.66 | — |
| 2026-02-13 | 57.15 | $174.52 | — |
| 2026-02-12 | 52.67 | $165.11 | — |
| 2026-02-11 | 60.72 | $177.67 | — |
| 2026-02-10 | 58.79 | $173.63 | — |
| 2026-02-09 | 58.29 | $172.57 | — |
| 2026-02-06 | 53.23 | $162.81 | — |
| 2026-02-05 | 48.42 | $154.90 | — |
| 2026-02-04 | 55.34 | $165.02 | — |
| 2026-02-03 | 54.97 | $164.41 | — |
| 2026-02-02 | 50.57 | $157.48 | — |
| 2026-01-30 | 50.96 | $158.04 | — |
| 2026-01-29 | 69.01 | $178.45 | — |
| 2026-01-28 | 79.64 | $186.54 | — |
| 2026-01-27 | 77.45 | $181.17 | — |
| 2026-01-26 | 76.39 | $178.81 | — |
| 2026-01-23 | 75.71 | $177.32 | — |
| 2026-01-22 | 73.91 | $173.59 | — |
| 2026-01-21 | 70.62 | $167.67 | — |
| 2026-01-20 | 74.46 | $170.22 | — |
| 2026-01-16 | 67.22 | $159.30 | — |
| 2026-01-15 | 68.43 | $160.02 | — |
| 2026-01-14 | 69.32 | $160.56 | — |
| 2026-01-13 | 68.60 | $159.56 | — |
| 2026-01-12 | 68.16 | $158.93 | — |
| 2026-01-09 | 64.26 | $153.86 | — |
| 2026-01-08 | 63.27 | $152.69 | — |
| 2026-01-07 | 62.94 | $152.29 | — |
| 2026-01-06 | 63.57 | $152.75 | — |
| 2026-01-05 | 59.55 | $147.92 | — |
| 2026-01-02 | 55.83 | $144.04 | — |
| 2025-12-31 | 57.90 | $145.63 | — |
| 2025-12-30 | 59.85 | $147.10 | — |
| 2025-12-29 | 58.72 | $145.84 | — |
| 2025-12-26 | 69.89 | $153.35 | — |
| 2025-12-24 | 68.55 | $151.58 | — |
| 2025-12-23 | 70.51 | $152.74 | — |
| 2025-12-22 | 70.12 | $152.18 | — |
| 2025-12-19 | 67.75 | $148.91 | — |
| 2025-12-18 | 65.06 | $145.57 | — |
| 2025-12-17 | 64.78 | $145.23 | — |
| 2025-12-16 | 63.85 | $144.10 | — |
| 2025-12-15 | 64.18 | $144.33 | — |
| 2025-12-12 | 64.64 | $144.67 | — |
| 2025-12-11 | 65.87 | $145.59 | — |
| 2025-12-10 | 62.09 | $140.50 | — |
| 2025-12-09 | 60.33 | $138.36 | — |
| 2025-12-08 | 57.34 | $134.94 | — |
| 2025-12-05 | 60.19 | $137.20 | — |
| 2025-12-04 | 60.31 | $137.29 | — |
| 2025-12-03 | 59.60 | $136.41 | — |
| 2025-12-02 | 60.73 | $137.38 | — |
| 2025-12-01 | 63.68 | $139.86 | — |
| 2025-11-28 | 63.96 | $140.10 | — |
| 2025-11-26 | 62.23 | $137.52 | — |
| 2025-11-25 | 57.64 | $131.37 | — |
| 2025-11-24 | 57.26 | $130.90 | — |
| 2025-11-21 | 51.23 | $124.04 | — |
| 2025-11-20 | 50.51 | $123.29 | — |
| 2025-11-19 | 57.18 | $129.49 | — |
| 2025-11-18 | 56.12 | $128.29 | — |
| 2025-11-17 | 54.79 | $126.80 | — |
| 2025-11-14 | 57.19 | $128.97 | — |
| 2025-11-13 | 58.14 | $129.83 | — |
| 2025-11-12 | 61.28 | $132.60 | — |
| 2025-11-11 | 57.60 | $127.91 | — |
| 2025-11-10 | 56.70 | $126.83 | — |
| 2025-11-07 | 51.31 | $120.90 | — |
| 2025-11-06 | 48.61 | $118.27 | — |
| 2025-11-05 | 48.42 | $118.09 | — |
| 2025-11-04 | 43.85 | $113.82 | — |
| 2025-11-03 | 48.79 | $118.95 | — |
| 2025-10-31 | 49.01 | $119.17 | — |
| 2025-10-30 | 50.21 | $120.37 | — |
| 2025-10-29 | 47.72 | $117.91 | — |
| 2025-10-28 | 47.39 | $117.58 | — |
| 2025-10-27 | 46.36 | $116.54 | — |
| 2025-10-24 | 50.57 | $121.20 | — |
| 2025-10-23 | 52.09 | $122.77 | — |
| 2025-10-22 | 50.87 | $121.40 | — |
| 2025-10-21 | 50.52 | $121.00 | — |
| 2025-10-20 | 64.10 | $133.53 | — |
| 2025-10-17 | 61.68 | $130.44 | — |
| 2025-10-16 | 74.81 | $138.93 | — |
| 2025-10-15 | 72.14 | $134.90 | — |
| 2025-10-14 | 68.49 | $130.28 | — |
| 2025-10-13 | 67.80 | $129.48 | — |
| 2025-10-10 | 63.43 | $124.90 | — |
| 2025-10-09 | 63.01 | $124.50 | — |
| 2025-10-08 | 74.00 | $129.99 | — |
| 2025-10-07 | 71.23 | $126.80 | — |
| 2025-10-06 | 76.89 | $129.12 | — |
| 2025-10-03 | 74.67 | $126.42 | — |
| 2025-10-02 | 74.33 | $126.03 | — |
| 2025-10-01 | 75.19 | $126.38 | — |
| 2025-09-30 | 74.08 | $125.02 | — |
| 2025-09-29 | 73.42 | $124.22 | — |
| 2025-09-26 | 72.29 | $122.87 | — |
| 2025-09-25 | 70.07 | $120.40 | — |
| 2025-09-24 | 69.20 | $119.48 | — |
| 2025-09-23 | 77.30 | $122.96 | — |
| 2025-09-22 | 76.96 | $122.50 | — |
| 2025-09-19 | 74.06 | $118.87 | — |
| 2025-09-18 | 69.21 | $114.09 | — |
| 2025-09-17 | 69.65 | $114.26 | — |
| 2025-09-16 | 71.68 | $115.06 | — |
| 2025-09-15 | 78.92 | $117.70 | — |
| 2025-09-12 | 77.58 | $116.06 | — |
| 2025-09-11 | 78.33 | $116.32 | — |
| 2025-09-10 | 77.57 | $115.36 | — |
| 2025-09-09 | 75.25 | $112.65 | — |
| 2025-09-08 | 77.56 | $113.47 | — |
| 2025-09-05 | 75.89 | $111.52 | — |
| 2025-09-04 | 73.28 | $108.83 | — |
| 2025-09-03 | 75.30 | $109.53 | — |
| 2025-09-02 | 74.57 | $108.76 | — |
| 2025-08-29 | 71.22 | $105.57 | — |
| 2025-08-28 | 67.62 | $102.73 | — |
| 2025-08-27 | 68.36 | $102.99 | — |
| 2025-08-26 | 68.47 | $103.03 | — |
| 2025-08-25 | 65.98 | $101.12 | — |
| 2025-08-22 | 65.76 | $100.95 | — |
| 2025-08-21 | 63.58 | $99.36 | — |
| 2025-08-20 | 60.66 | $97.40 | — |
| 2025-08-19 | 57.15 | $95.29 | — |
| 2025-08-18 | 64.67 | $98.18 | — |
| 2025-08-15 | 64.27 | $97.92 | — |
| 2025-08-14 | 62.97 | $97.08 | — |
| 2025-08-13 | 64.21 | $97.55 | — |
| 2025-08-12 | 65.24 | $97.95 | — |
| 2025-08-11 | 64.06 | $97.09 | — |
| 2025-08-08 | 65.21 | $97.56 | — |
| 2025-08-07 | 64.62 | $97.10 | — |
| 2025-08-06 | 63.12 | $95.94 | — |
| 2025-08-05 | 60.71 | $94.18 | — |
| 2025-08-04 | 57.00 | $91.73 | — |
| 2025-08-01 | 49.97 | $87.89 | — |
| 2025-07-31 | 47.01 | $86.51 | — |
| 2025-07-30 | 47.34 | $86.68 | — |
| 2025-07-29 | 52.22 | $89.08 | — |
| 2025-07-28 | 50.32 | $88.14 | — |
| 2025-07-25 | 54.28 | $89.95 | — |
| 2025-07-24 | 53.72 | $89.66 | — |
| 2025-07-23 | 56.36 | $90.84 | — |
| 2025-07-22 | 58.83 | $91.90 | — |
| 2025-07-21 | 54.81 | $89.63 | — |
| 2025-07-18 | 48.95 | $86.83 | — |
| 2025-07-17 | 48.98 | $86.84 | — |
| 2025-07-16 | 51.31 | $87.93 | — |
| 2025-07-15 | 51.87 | $88.19 | — |
| 2025-07-14 | 54.05 | $89.20 | — |
| 2025-07-11 | 54.22 | $89.28 | — |
| 2025-07-10 | 52.07 | $88.09 | — |
| 2025-07-09 | 51.77 | $87.92 | — |
| 2025-07-08 | 50.22 | $87.05 | — |
| 2025-07-07 | 57.57 | $90.69 | — |
| 2025-07-03 | 56.44 | $90.01 | — |
| 2025-07-02 | 55.55 | $89.47 | — |
| 2025-07-01 | 55.24 | $89.28 | — |
| 2025-06-30 | 54.91 | $89.07 | — |
| 2025-06-27 | 50.34 | $86.29 | — |
| 2025-06-26 | 57.97 | $90.09 | — |
| 2025-06-25 | 55.11 | $88.41 | — |
| 2025-06-24 | 55.11 | $88.41 | — |
| 2025-06-23 | 59.60 | $90.47 | — |
| 2025-06-20 | 58.05 | $89.49 | — |
| 2025-06-18 | 60.03 | $90.38 | — |
| 2025-06-17 | 61.69 | $91.12 | — |
| 2025-06-16 | 62.22 | $91.36 | — |
| 2025-06-13 | 65.42 | $92.80 | — |
| 2025-06-12 | 63.45 | $91.21 | — |
| 2025-06-11 | 59.71 | $88.49 | — |
| 2025-06-10 | 58.25 | $87.51 | — |
| 2025-06-09 | 61.18 | $88.87 | — |
| 2025-06-06 | 61.20 | $88.88 | — |
| 2025-06-05 | 65.45 | $90.83 | — |
| 2025-06-04 | 64.61 | $90.13 | — |
| 2025-06-03 | 64.45 | $89.99 | — |
| 2025-06-02 | 64.98 | $90.25 | — |
| 2025-05-30 | 59.19 | $85.54 | — |
| 2025-05-29 | 58.28 | $84.89 | — |
| 2025-05-28 | 58.95 | $85.24 | — |
| 2025-05-27 | 57.88 | $84.42 | — |
| 2025-05-23 | 59.23 | $85.17 | — |
| 2025-05-22 | 56.35 | $82.94 | — |
| 2025-05-21 | 57.39 | $83.54 | — |
| 2025-05-20 | 55.05 | $81.75 | — |
| 2025-05-19 | 51.51 | $79.24 | — |
| 2025-05-16 | 49.45 | $77.87 | — |
| 2025-05-15 | 49.60 | $77.97 | — |
| 2025-05-14 | 47.47 | $76.53 | — |
| 2025-05-13 | 50.31 | $78.56 | — |
| 2025-05-12 | 49.92 | $78.28 | — |
| 2025-05-09 | 61.86 | $85.47 | — |
| 2025-05-08 | 58.01 | $82.57 | — |
| 2025-05-07 | 63.65 | $85.25 | — |
| 2025-05-06 | 63.65 | $85.25 | — |
| 2025-05-05 | 58.30 | $81.33 | — |
| 2025-05-02 | 54.47 | $78.97 | — |
| 2025-05-01 | 54.51 | $78.99 | — |
| 2025-04-30 | 60.58 | $81.84 | — |
| 2025-04-29 | 59.36 | $81.03 | — |
| 2025-04-28 | 61.83 | $82.13 | — |
| 2025-04-25 | 60.92 | $81.48 | — |
| 2025-04-24 | 63.24 | $82.53 | — |
| 2025-04-23 | 61.83 | $81.46 | — |
| 2025-04-22 | 67.61 | $83.97 | — |
| 2025-04-21 | 72.29 | $85.80 | — |
| 2025-04-17 | 71.30 | $84.84 | — |
| 2025-04-16 | 74.38 | $86.01 | — |
| 2025-04-15 | 71.77 | $83.37 | — |
| 2025-04-14 | 70.83 | $82.49 | — |
| 2025-04-11 | 69.92 | $81.65 | — |
| 2025-04-10 | 64.73 | $77.48 | — |
| 2025-04-09 | 59.14 | $74.00 | — |
| 2025-04-08 | 47.54 | $68.89 | — |
| 2025-04-07 | 48.02 | $69.08 | — |
| 2025-04-04 | 47.68 | $68.95 | — |
| 2025-04-03 | 67.66 | $75.05 | — |
| 2025-04-02 | 67.14 | $74.81 | — |
| 2025-04-01 | 67.44 | $74.88 | — |
| 2025-03-31 | 67.16 | $74.74 | — |
| 2025-03-28 | 66.13 | $74.21 | — |
| 2025-03-27 | 66.47 | $74.30 | — |
| 2025-03-26 | 63.19 | $72.65 | — |
| 2025-03-25 | 65.40 | $73.25 | — |
| 2025-03-24 | 63.27 | $72.20 | — |
| 2025-03-21 | 64.49 | $72.54 | — |
| 2025-03-20 | 67.36 | $73.33 | — |
| 2025-03-19 | 67.40 | $73.34 | — |
| 2025-03-18 | 66.93 | $73.06 | — |
| 2025-03-17 | 65.94 | $72.47 | — |
| 2025-03-14 | 63.07 | $70.85 | — |
| 2025-03-13 | 61.49 | $70.02 | — |
| 2025-03-12 | 58.37 | $68.49 | — |
| 2025-03-11 | 57.06 | $67.88 | — |
| 2025-03-10 | 51.84 | $65.68 | — |
| 2025-03-07 | 58.40 | $67.82 | — |
| 2025-03-06 | 57.10 | $67.28 | — |
| 2025-03-05 | 59.28 | $67.95 | — |
| 2025-03-04 | 53.33 | $65.60 | — |
| 2025-03-03 | 51.94 | $65.11 | — |
| 2025-02-28 | 52.27 | $65.22 | — |
| 2025-02-27 | 51.38 | $64.89 | — |
| 2025-02-26 | 58.73 | $67.23 | — |
| 2025-02-25 | 55.92 | $66.13 | — |
| 2025-02-24 | 59.20 | $67.07 | — |
| 2025-02-21 | 58.66 | $66.85 | — |
| 2025-02-20 | 65.50 | $68.68 | — |
| 2025-02-19 | 63.06 | $67.59 | — |
| 2025-02-18 | 64.29 | $67.90 | — |
| 2025-02-14 | 62.55 | $67.12 | — |
| 2025-02-13 | 70.46 | $69.01 | — |
| 2025-02-12 | 69.63 | $68.58 | — |
| 2025-02-11 | 68.35 | $67.93 | — |
| 2025-02-10 | 71.89 | $68.73 | — |
| 2025-02-07 | 69.16 | $67.29 | — |
| 2025-02-06 | 69.34 | $67.33 | — |
| 2025-02-05 | 69.98 | $67.48 | — |
| 2025-02-04 | 65.94 | $65.45 | — |
| 2025-02-03 | 63.45 | $64.37 | — |
| 2025-01-31 | 61.23 | $63.48 | — |
| 2025-01-30 | 63.71 | $64.08 | — |
| 2025-01-29 | 57.66 | $61.85 | — |
| 2025-01-28 | 56.93 | $61.61 | — |
| 2025-01-27 | 55.56 | $61.16 | — |
| 2025-01-24 | 59.73 | $62.20 | — |
| 2025-01-23 | 56.77 | $61.20 | — |
| 2025-01-22 | 57.90 | $61.48 | — |
| 2025-01-21 | 57.56 | $61.36 | — |
| 2025-01-17 | 52.77 | $59.80 | — |
| 2025-01-16 | 51.85 | $59.52 | — |
| 2025-01-15 | 53.41 | $59.96 | — |
| 2025-01-14 | 52.45 | $59.65 | — |
| 2025-01-13 | 48.09 | $58.32 | — |
| 2025-01-10 | 49.92 | $58.88 | — |
| 2025-01-08 | 49.92 | $58.88 | — |
| 2025-01-07 | 45.40 | $57.53 | — |
| 2025-01-06 | 43.20 | $56.92 | — |
| 2025-01-03 | 45.37 | $57.68 | — |
| 2025-01-02 | 46.53 | $58.08 | — |
| 2024-12-31 | 38.29 | $55.89 | — |
| 2024-12-30 | 36.19 | $55.40 | — |
| 2024-12-27 | 38.52 | $56.32 | — |
| 2024-12-26 | 38.91 | $56.47 | — |
| 2024-12-24 | 39.01 | $56.51 | — |
| 2024-12-23 | 38.75 | $56.44 | — |
| 2024-12-20 | 38.36 | $56.33 | — |
| 2024-12-19 | 37.81 | $56.17 | — |
| 2024-12-18 | 38.29 | $56.41 | — |
| 2024-12-17 | 43.27 | $58.66 | — |
| 2024-12-16 | 44.26 | $59.07 | — |
| 2024-12-13 | 45.13 | $59.43 | — |
| 2024-12-12 | 48.40 | $60.74 | — |
| 2024-12-11 | 54.06 | $62.73 | — |
| 2024-12-10 | 49.68 | $61.17 | — |
| 2024-12-09 | 50.44 | $61.43 | — |
| 2024-12-06 | 46.58 | $60.14 | — |
| 2024-12-05 | 50.45 | $61.48 | — |
| 2024-12-04 | 51.21 | $61.73 | — |
| 2024-12-03 | 50.73 | $61.56 | — |
| 2024-12-02 | 46.24 | $60.03 | — |
| 2024-11-29 | 49.17 | $61.08 | — |
| 2024-11-27 | 47.73 | $60.60 | — |
| 2024-11-26 | 47.05 | $60.37 | — |
| 2024-11-25 | 46.10 | $60.04 | — |
| 2024-11-22 | 51.89 | $62.19 | — |
| 2024-11-21 | 50.18 | $61.57 | — |
| 2024-11-20 | 47.66 | $60.69 | — |
| 2024-11-19 | 47.34 | $60.58 | — |
| 2024-11-18 | 43.39 | $59.24 | — |
| 2024-11-15 | 34.97 | $56.81 | — |
| 2024-11-14 | 35.51 | $57.07 | — |
| 2024-11-13 | 35.51 | $57.07 | — |
| 2024-11-12 | 37.29 | $57.97 | — |
| 2024-11-11 | 39.23 | $58.90 | — |
| 2024-11-08 | 47.94 | $62.32 | — |
| 2024-11-07 | 50.30 | $63.08 | — |
| 2024-11-06 | 45.18 | $61.56 | — |
| 2024-11-05 | 51.29 | $63.41 | — |
| 2024-11-04 | 50.35 | $63.14 | — |
| 2024-11-01 | 50.66 | $63.23 | — |
| 2024-10-31 | 52.66 | $63.82 | — |
| 2024-10-30 | 59.28 | $65.58 | — |
| 2024-10-29 | 61.32 | $66.07 | — |
| 2024-10-28 | 58.52 | $65.06 | — |
| 2024-10-25 | 60.54 | $65.55 | — |
| 2024-10-24 | 64.18 | $66.40 | — |
| 2024-10-23 | 68.27 | $67.29 | — |
| 2024-10-22 | 72.55 | $68.16 | — |
| 2024-10-21 | 70.58 | $67.18 | — |
| 2024-10-18 | 70.16 | $66.98 | — |
| 2024-10-17 | 64.06 | $64.46 | — |
| 2024-10-16 | 62.17 | $63.81 | — |
| 2024-10-15 | 61.09 | $63.45 | — |
| 2024-10-14 | 58.96 | $62.76 | — |
| 2024-10-11 | 57.72 | $62.37 | — |
| 2024-10-10 | 56.86 | $62.10 | — |
| 2024-10-09 | 51.36 | $60.52 | — |
| 2024-10-08 | 52.08 | $60.70 | — |
| 2024-10-07 | 52.27 | $60.75 | — |
| 2024-10-04 | 54.98 | $61.45 | — |
| 2024-10-03 | 55.17 | $61.50 | — |
| 2024-10-02 | 57.85 | $62.19 | — |
| 2024-10-01 | 58.04 | $62.24 | — |
| 2024-09-30 | 55.73 | $61.42 | — |
| 2024-09-27 | 58.49 | $62.16 | — |
| 2024-09-26 | 66.15 | $63.98 | — |
| 2024-09-25 | 65.30 | $63.62 | — |
| 2024-09-24 | 65.25 | $63.60 | — |
| 2024-09-23 | 62.88 | $62.59 | — |
| 2024-09-20 | 63.12 | $62.65 | — |
| 2024-09-19 | 60.94 | $61.74 | — |
| 2024-09-18 | 59.13 | $61.02 | — |
| 2024-09-17 | 61.90 | $61.75 | — |
| 2024-09-16 | 63.17 | $62.08 | — |
| 2024-09-13 | 63.70 | $62.22 | — |
| 2024-09-12 | 60.74 | $60.89 | — |
| 2024-09-11 | 53.90 | $58.34 | — |
| 2024-09-10 | 52.77 | $57.97 | — |
| 2024-09-09 | 49.82 | $57.04 | — |
| 2024-09-06 | 47.27 | $56.28 | — |
| 2024-09-05 | 52.74 | $57.91 | — |
| 2024-09-04 | 50.47 | $57.23 | — |
| 2024-09-03 | 52.29 | $57.75 | — |
| 2024-08-30 | 59.58 | $59.60 | — |
| 2024-08-29 | 60.35 | $59.78 | — |
| 2024-08-28 | 58.59 | $59.16 | — |
| 2024-08-27 | 64.11 | $60.42 | — |
| 2024-08-26 | 64.61 | $60.53 | — |
| 2024-08-23 | 64.70 | $60.55 | — |
| 2024-08-22 | 63.17 | $59.91 | — |
| 2024-08-21 | 68.49 | $61.12 | — |
| 2024-08-20 | 67.61 | $60.71 | — |
| 2024-08-19 | 66.15 | $60.04 | — |
| 2024-08-16 | 63.46 | $58.89 | — |
| 2024-08-15 | 59.08 | $57.26 | — |
| 2024-08-14 | 58.79 | $57.16 | — |
| 2024-08-13 | 58.91 | $57.19 | — |
| 2024-08-12 | 56.85 | $56.44 | — |
| 2024-08-09 | 50.04 | $54.29 | — |
| 2024-08-08 | 48.31 | $53.81 | — |
| 2024-08-07 | 44.66 | $52.85 | — |
| 2024-08-06 | 49.04 | $54.13 | — |
| 2024-08-05 | 52.15 | $54.95 | — |
| 2024-08-02 | 54.18 | $55.46 | — |
| 2024-08-01 | 57.97 | $56.36 | — |
| 2024-07-31 | 60.65 | $56.96 | — |
| 2024-07-30 | 56.47 | $55.65 | — |
| 2024-07-29 | 55.86 | $55.47 | — |
| 2024-07-26 | 53.98 | $54.92 | — |
| 2024-07-25 | 52.84 | $54.59 | — |
| 2024-07-24 | 58.77 | $56.00 | — |
| 2024-07-23 | 60.79 | $56.44 | — |
| 2024-07-22 | 60.29 | $56.27 | — |
| 2024-07-19 | 60.09 | $56.20 | — |
| 2024-07-18 | 62.83 | $56.84 | — |
| 2024-07-17 | 65.73 | $57.49 | — |
| 2024-07-16 | 69.52 | $58.30 | — |
| 2024-07-15 | 66.31 | $56.89 | — |
| 2024-07-12 | 68.90 | $57.42 | — |
| 2024-07-11 | 68.21 | $57.11 | — |
| 2024-07-10 | 64.99 | $55.76 | — |
| 2024-07-09 | 60.67 | $54.22 | — |
| 2024-07-08 | 60.31 | $54.10 | — |
| 2024-07-05 | 59.84 | $53.94 | — |
| 2024-07-03 | 55.88 | $52.66 | — |
| 2024-07-02 | 50.15 | $51.09 | — |
| 2024-07-01 | 48.61 | $50.71 | — |
| 2024-06-28 | 50.52 | $51.20 | — |
| 2024-06-27 | 51.14 | $51.36 | — |
| 2024-06-26 | 49.05 | $50.80 | — |
| 2024-06-25 | 48.72 | $50.71 | — |
| 2024-06-24 | 50.47 | $51.21 | — |
| 2024-06-21 | 49.95 | $51.06 | — |
| 2024-06-20 | 51.71 | $51.58 | — |
| 2024-06-18 | 47.60 | $50.36 | — |
| 2024-06-17 | 45.77 | $49.85 | — |
| 2024-06-14 | 46.04 | $49.94 | — |
| 2024-06-13 | 45.26 | $49.71 | — |
| 2024-06-12 | 49.12 | $51.02 | — |
| 2024-06-11 | 48.15 | $50.72 | — |
| 2024-06-10 | 49.58 | $51.20 | — |
| 2024-06-07 | 47.68 | $50.58 | — |
| 2024-06-06 | 57.79 | $53.61 | — |
| 2024-06-05 | 53.25 | $52.15 | — |
| 2024-06-04 | 50.41 | $51.33 | — |
| 2024-06-03 | 57.97 | $53.18 | — |
| 2024-05-31 | 57.64 | $53.08 | — |
| 2024-05-30 | 57.64 | $53.08 | — |
| 2024-05-29 | 56.20 | $52.61 | — |
| 2024-05-28 | 61.03 | $53.76 | — |
| 2024-05-24 | 57.40 | $52.56 | — |
| 2024-05-23 | 55.05 | $51.85 | — |
| 2024-05-22 | 59.53 | $52.87 | — |
| 2024-05-21 | 68.71 | $54.63 | — |
| 2024-05-20 | 68.16 | $54.42 | — |
| 2024-05-17 | 67.56 | $54.19 | — |
| 2024-05-16 | 64.09 | $52.95 | — |
| 2024-05-15 | 65.54 | $53.22 | — |
| 2024-05-14 | 63.32 | $52.46 | — |
| 2024-05-13 | 61.36 | $51.83 | — |
| 2024-05-10 | 64.53 | $52.44 | — |
| 2024-05-09 | 64.21 | $52.33 | — |
| 2024-05-08 | 59.10 | $50.71 | — |
| 2024-05-07 | 58.58 | $50.56 | — |
| 2024-05-06 | 58.63 | $50.57 | — |
| 2024-05-03 | 55.39 | $49.62 | — |
| 2024-05-02 | 56.09 | $49.78 | — |
| 2024-05-01 | 56.30 | $49.83 | — |
| 2024-04-30 | 54.77 | $49.36 | — |
| 2024-04-29 | 65.04 | $51.59 | — |
| 2024-04-26 | 64.03 | $51.24 | — |
| 2024-04-25 | 63.08 | $50.91 | — |
| 2024-04-24 | 58.96 | $49.59 | — |
| 2024-04-23 | 58.86 | $49.56 | — |
| 2024-04-22 | 56.88 | $48.96 | — |
| 2024-04-19 | 65.57 | $50.70 | — |
| 2024-04-18 | 64.26 | $50.26 | — |
| 2024-04-17 | 63.20 | $49.91 | — |
| 2024-04-16 | 61.43 | $49.34 | — |
| 2024-04-15 | 63.05 | $49.66 | — |
| 2024-04-12 | 65.08 | $50.06 | — |
| 2024-04-11 | 68.83 | $50.77 | — |
| 2024-04-10 | 66.86 | $50.00 | — |
| 2024-04-09 | 71.12 | $50.77 | — |
| 2024-04-08 | 69.31 | $50.02 | — |
| 2024-04-05 | 69.98 | $50.14 | — |
| 2024-04-04 | 67.02 | $48.96 | — |
| 2024-04-03 | 70.08 | $49.51 | — |
| 2024-04-02 | 67.35 | $48.45 | — |
| 2024-04-01 | 66.67 | $48.20 | — |
| 2024-03-28 | 65.35 | $47.72 | — |
| 2024-03-27 | 62.57 | $46.77 | — |
| 2024-03-26 | 57.04 | $45.17 | — |
| 2024-03-25 | 57.01 | $45.16 | — |
| 2024-03-22 | 55.68 | $44.80 | — |
| 2024-03-21 | 58.79 | $45.45 | — |
| 2024-03-20 | 59.38 | $45.57 | — |
| 2024-03-19 | 53.99 | $44.08 | — |
| 2024-03-18 | 57.70 | $44.84 | — |
| 2024-03-15 | 59.22 | $45.14 | — |
| 2024-03-14 | 58.95 | $45.06 | — |
| 2024-03-13 | 61.56 | $45.59 | — |
| 2024-03-12 | 58.92 | $44.78 | — |
| 2024-03-11 | 62.28 | $45.45 | — |
| 2024-03-08 | 60.85 | $45.00 | — |
| 2024-03-07 | 60.95 | $45.02 | — |
| 2024-03-06 | 59.12 | $44.43 | — |
| 2024-03-05 | 57.25 | $43.85 | — |
| 2024-03-04 | 55.34 | $43.28 | — |
| 2024-03-01 | 49.13 | $41.64 | — |
| 2024-02-29 | 42.67 | $40.24 | — |
| 2024-02-28 | 38.09 | $39.38 | — |
| 2024-02-27 | 39.19 | $39.70 | — |
| 2024-02-26 | 39.99 | $39.93 | — |
| 2024-02-23 | 42.29 | $40.58 | — |
| 2024-02-22 | 38.35 | $39.82 | — |
| 2024-02-21 | 41.81 | $40.79 | — |
| 2024-02-20 | 42.84 | $41.06 | — |
| 2024-02-16 | 42.24 | $40.94 | — |
| 2024-02-15 | 41.22 | $40.73 | — |
| 2024-02-14 | 36.22 | $39.75 | — |
| 2024-02-13 | 35.16 | $39.55 | — |
| 2024-02-12 | 42.50 | $41.72 | — |
| 2024-02-09 | 40.98 | $41.44 | — |
| 2024-02-08 | 42.50 | $41.84 | — |
| 2024-02-07 | 43.34 | $42.06 | — |
| 2024-02-06 | 44.05 | $42.25 | — |
| 2024-02-05 | 42.30 | $41.88 | — |
| 2024-02-02 | 45.88 | $42.85 | — |
| 2024-02-01 | 50.99 | $44.06 | — |
| 2024-01-31 | 44.09 | $42.65 | — |
| 2024-01-30 | 45.47 | $42.97 | — |
| 2024-01-29 | 46.24 | $43.15 | — |
| 2024-01-26 | 43.50 | $42.61 | — |
| 2024-01-25 | 43.54 | $42.62 | — |
| 2024-01-24 | 40.50 | $42.02 | — |
| 2024-01-23 | 43.31 | $42.78 | — |
| 2024-01-22 | 37.98 | $41.79 | — |
| 2024-01-19 | 38.47 | $41.93 | — |
| 2024-01-18 | 38.47 | $41.93 | — |
| 2024-01-17 | 38.37 | $41.91 | — |
| 2024-01-16 | 41.92 | $42.99 | — |
| 2024-01-12 | 47.66 | $44.47 | — |
| 2024-01-11 | 42.22 | $43.40 | — |
| 2024-01-10 | 43.63 | $43.75 | — |
| 2024-01-09 | 43.95 | $43.83 | — |
| 2024-01-08 | 46.06 | $44.36 | — |
| 2024-01-05 | 46.79 | $44.54 | — |
| 2024-01-04 | 46.98 | $44.59 | — |
| 2024-01-03 | 47.89 | $44.83 | — |
| 2024-01-02 | 51.92 | $45.84 | — |
| 2023-12-29 | 54.65 | $46.47 | — |
| 2023-12-28 | 55.84 | $46.74 | — |
| 2023-12-27 | 61.41 | $47.92 | — |
| 2023-12-26 | 60.90 | $47.76 | — |
| 2023-12-22 | 59.91 | $47.44 | — |
| 2023-12-21 | 58.73 | $47.06 | — |
| 2023-12-20 | 56.43 | $46.34 | — |
| 2023-12-19 | 61.02 | $47.36 | — |
| 2023-12-18 | 57.30 | $46.21 | — |
| 2023-12-15 | 57.26 | $46.20 | — |
| 2023-12-14 | 59.59 | $46.72 | — |
| 2023-12-13 | 56.94 | $45.89 | — |
| 2023-12-12 | 46.74 | $43.34 | — |
| 2023-12-11 | 50.58 | $44.20 | — |
| 2023-12-08 | 52.43 | $44.59 | — |
| 2023-12-07 | 56.63 | $45.42 | — |
| 2023-12-06 | 57.79 | $45.64 | — |
| 2023-12-05 | 57.89 | $45.66 | — |
| 2023-12-04 | 62.49 | $46.53 | — |
| 2023-12-01 | 68.09 | $47.48 | — |
| 2023-11-30 | 65.92 | $46.77 | — |
| 2023-11-29 | 65.39 | $46.60 | — |
| 2023-11-28 | 64.77 | $46.40 | — |
| 2023-11-27 | 58.41 | $44.60 | — |
| 2023-11-24 | 54.89 | $43.78 | — |
| 2023-11-22 | 54.12 | $43.61 | — |
| 2023-11-21 | 53.82 | $43.54 | — |
| 2023-11-20 | 49.67 | $42.63 | — |
| 2023-11-17 | 49.67 | $42.63 | — |
| 2023-11-16 | 50.94 | $42.91 | — |
| 2023-11-15 | 48.33 | $42.33 | — |
| 2023-11-14 | 49.54 | $42.61 | — |
| 2023-11-13 | 41.69 | $41.02 | — |
| 2023-11-10 | 42.93 | $41.33 | — |
| 2023-11-09 | 45.19 | $41.88 | — |
| 2023-11-08 | 45.44 | $41.94 | — |
| 2023-11-07 | 50.04 | $43.00 | — |
| 2023-11-06 | 54.60 | $43.92 | — |
| 2023-11-03 | 56.30 | $44.24 | — |
| 2023-11-02 | 48.29 | $42.56 | — |
| 2023-11-01 | 46.51 | $42.24 | — |
| 2023-10-31 | 46.70 | $42.28 | — |
| 2023-10-30 | 51.45 | $43.23 | — |
| 2023-10-27 | 53.86 | $43.67 | — |
| 2023-10-26 | 50.40 | $42.98 | — |
| 2023-10-25 | 52.80 | $43.42 | — |
| 2023-10-24 | 56.58 | $44.07 | — |
| 2023-10-23 | 57.18 | $44.17 | — |
| 2023-10-20 | 58.48 | $44.39 | — |
| 2023-10-19 | 58.11 | $44.30 | — |
| 2023-10-18 | 56.94 | $44.01 | — |
| 2023-10-17 | 57.20 | $44.06 | — |
| 2023-10-16 | 54.33 | $43.34 | — |
| 2023-10-13 | 53.72 | $43.19 | — |
| 2023-10-12 | 45.78 | $41.47 | — |
| 2023-10-11 | 49.69 | $42.30 | — |
| 2023-10-10 | 45.88 | $41.58 | — |
| 2023-10-09 | 43.75 | $41.20 | — |
| 2023-10-06 | 38.94 | $40.40 | — |
| 2023-10-05 | 34.55 | $39.74 | — |
| 2023-10-04 | 30.45 | $39.17 | — |
| 2023-10-03 | 31.36 | $39.45 | — |
| 2023-10-02 | 31.36 | $39.45 | — |
| 2023-09-29 | 35.62 | $40.68 | — |
| 2023-09-28 | 36.19 | $40.83 | — |
| 2023-09-27 | 35.14 | $40.67 | — |
| 2023-09-26 | 39.41 | $41.78 | — |
| 2023-09-25 | 44.56 | $42.89 | — |
| 2023-09-22 | 46.75 | $43.31 | — |
| 2023-09-21 | 52.22 | $44.25 | — |
| 2023-09-20 | 52.22 | $44.25 | — |
| 2023-09-19 | 49.97 | $43.85 | — |
| 2023-09-18 | 51.82 | $44.17 | — |
| 2023-09-15 | 50.90 | $44.00 | — |
| 2023-09-14 | 46.27 | $43.19 | — |
| 2023-09-13 | 43.38 | $42.73 | — |
| 2023-09-12 | 44.52 | $42.96 | — |
| 2023-09-11 | 43.97 | $42.87 | — |
| 2023-09-08 | 41.04 | $42.39 | — |
| 2023-09-07 | 40.42 | $42.29 | — |
| 2023-09-06 | 41.33 | $42.51 | — |
| 2023-09-05 | 41.61 | $42.58 | — |
| 2023-09-01 | 46.32 | $43.68 | — |
| 2023-08-31 | 48.65 | $44.17 | — |
| 2023-08-30 | 50.67 | $44.58 | — |
| 2023-08-29 | 50.43 | $44.53 | — |
| 2023-08-28 | 46.91 | $43.81 | — |
| 2023-08-25 | 41.90 | $42.89 | — |
| 2023-08-24 | 43.73 | $43.32 | — |
| 2023-08-23 | 43.52 | $43.28 | — |
| 2023-08-22 | 36.75 | $42.12 | — |
| 2023-08-21 | 34.77 | $41.81 | — |
| 2023-08-18 | 32.16 | $41.41 | — |
| 2023-08-17 | 32.63 | $41.56 | — |
| 2023-08-16 | 33.96 | $41.99 | — |
| 2023-08-15 | 35.57 | $42.49 | — |
| 2023-08-14 | 39.40 | $43.57 | — |
| 2023-08-11 | 41.36 | $44.07 | — |
| 2023-08-10 | 39.42 | $43.73 | — |
| 2023-08-09 | 39.02 | $43.66 | — |
| 2023-08-08 | 39.19 | $43.71 | — |
| 2023-08-07 | 41.03 | $44.24 | — |
| 2023-08-04 | 41.21 | $44.29 | — |
| 2023-08-03 | 39.11 | $43.86 | — |
| 2023-08-02 | 39.39 | $43.95 | — |
| 2023-08-01 | 43.64 | $45.24 | — |
| 2023-07-31 | 50.55 | $46.96 | — |
| 2023-07-28 | 46.63 | $46.12 | — |
| 2023-07-27 | 43.96 | $45.59 | — |
| 2023-07-26 | 51.64 | $47.25 | — |
| 2023-07-25 | 52.90 | $47.49 | — |
| 2023-07-24 | 50.19 | $46.93 | — |
| 2023-07-21 | 51.60 | $47.21 | — |
| 2023-07-20 | 52.35 | $47.36 | — |
| 2023-07-19 | 58.42 | $48.49 | — |
| 2023-07-18 | 59.41 | $48.66 | — |
| 2023-07-17 | 55.65 | $47.76 | — |
| 2023-07-14 | 55.12 | $47.64 | — |
| 2023-07-13 | 55.91 | $47.79 | — |
| 2023-07-12 | 54.51 | $47.45 | — |
| 2023-07-11 | 44.16 | $45.36 | — |
| 2023-07-10 | 39.39 | $44.60 | — |
| 2023-07-07 | 39.39 | $44.60 | — |
| 2023-07-06 | 35.95 | $44.07 | — |
| 2023-07-05 | 39.93 | $45.05 | — |
| 2023-07-03 | 42.24 | $45.56 | — |
| 2023-06-30 | 41.36 | $45.42 | — |
| 2023-06-29 | 36.54 | $44.69 | — |
| 2023-06-28 | 33.77 | $44.30 | — |
| 2023-06-27 | 35.47 | $44.75 | — |
| 2023-06-26 | 37.12 | $45.17 | — |
| 2023-06-23 | 35.63 | $44.95 | — |
| 2023-06-22 | 35.70 | $44.97 | — |
| 2023-06-21 | 36.66 | $45.24 | — |
| 2023-06-20 | 37.19 | $45.39 | — |
| 2023-06-16 | 43.12 | $46.89 | — |
| 2023-06-15 | 41.82 | $46.67 | — |
| 2023-06-14 | 42.11 | $46.74 | — |
| 2023-06-13 | 42.71 | $46.89 | — |
| 2023-06-12 | 44.27 | $47.28 | — |
| 2023-06-09 | 44.22 | $47.27 | — |
| 2023-06-08 | 45.49 | $47.60 | — |
| 2023-06-07 | 43.53 | $47.18 | — |
| 2023-06-06 | 47.22 | $48.14 | — |
| 2023-06-05 | 46.64 | $48.01 | — |
| 2023-06-02 | 46.34 | $47.94 | — |
| 2023-06-01 | 48.74 | $48.58 | — |
| 2023-05-31 | 42.26 | $47.12 | — |
| 2023-05-30 | 37.03 | $46.11 | — |
| 2023-05-26 | 37.83 | $46.36 | — |
| 2023-05-25 | 36.68 | $46.14 | — |
| 2023-05-24 | 39.26 | $46.96 | — |
| 2023-05-23 | 43.27 | $48.10 | — |
| 2023-05-22 | 43.79 | $48.24 | — |
| 2023-05-19 | 44.86 | $48.53 | — |
| 2023-05-18 | 43.60 | $48.25 | — |
| 2023-05-17 | 48.03 | $49.44 | — |
| 2023-05-16 | 50.14 | $49.96 | — |
| 2023-05-15 | 55.34 | $51.13 | — |
| 2023-05-12 | 52.63 | $50.45 | — |
| 2023-05-11 | 52.72 | $50.47 | — |
| 2023-05-10 | 63.87 | $52.63 | — |
| 2023-05-09 | 66.46 | $53.05 | — |
| 2023-05-08 | 66.02 | $52.91 | — |
| 2023-05-05 | 66.26 | $52.95 | — |
| 2023-05-04 | 67.22 | $53.12 | — |
| 2023-05-03 | 63.08 | $51.74 | — |
| 2023-05-02 | 62.33 | $51.51 | — |
| 2023-05-01 | 56.74 | $49.98 | — |
| 2023-04-28 | 57.59 | $50.14 | — |
| 2023-04-27 | 59.82 | $50.56 | — |
| 2023-04-26 | 57.55 | $49.95 | — |
| 2023-04-25 | 59.59 | $50.34 | — |
| 2023-04-24 | 59.91 | $50.40 | — |
| 2023-04-21 | 59.40 | $50.25 | — |
| 2023-04-20 | 61.10 | $50.60 | — |
| 2023-04-19 | 61.58 | $50.70 | — |
| 2023-04-18 | 65.11 | $51.43 | — |
| 2023-04-17 | 64.58 | $51.23 | — |
| 2023-04-14 | 69.53 | $52.22 | — |
| 2023-04-13 | 73.71 | $52.99 | — |
| 2023-04-12 | 71.00 | $51.73 | — |
| 2023-04-11 | 69.83 | $51.23 | — |
| 2023-04-10 | 68.04 | $50.50 | — |
| 2023-04-06 | 70.89 | $51.02 | — |
| 2023-04-05 | 70.20 | $50.72 | — |
| 2023-04-04 | 69.75 | $50.52 | — |
| 2023-04-03 | 66.38 | $49.12 | — |
| 2023-03-31 | 63.92 | $48.22 | — |
| 2023-03-30 | 65.08 | $48.45 | — |
| 2023-03-29 | 63.27 | $47.79 | — |
| 2023-03-28 | 64.27 | $48.00 | — |
| 2023-03-27 | 61.59 | $47.03 | — |
| 2023-03-24 | 61.25 | $46.91 | — |
| 2023-03-23 | 60.44 | $46.62 | — |
| 2023-03-22 | 57.63 | $45.65 | — |
| 2023-03-21 | 55.04 | $44.82 | — |
| 2023-03-20 | 60.56 | $46.12 | — |
| 2023-03-17 | 58.46 | $45.43 | — |
| 2023-03-16 | 51.40 | $43.45 | — |
| 2023-03-15 | 51.40 | $43.45 | — |
| 2023-03-14 | 52.05 | $43.61 | — |
| 2023-03-13 | 50.39 | $43.16 | — |
| 2023-03-10 | 40.19 | $40.83 | — |
| 2023-03-09 | 36.52 | $40.14 | — |
| 2023-03-08 | 37.24 | $40.37 | — |
| 2023-03-07 | 37.83 | $40.56 | — |
| 2023-03-06 | 43.70 | $42.26 | — |
| 2023-03-03 | 46.48 | $42.95 | — |
| 2023-03-02 | 43.97 | $42.44 | — |
| 2023-03-01 | 43.73 | $42.39 | — |
| 2023-02-28 | 38.24 | $41.32 | — |
| 2023-02-27 | 36.36 | $40.98 | — |
| 2023-02-24 | 33.48 | $40.47 | — |
| 2023-02-23 | 34.53 | $40.83 | — |
| 2023-02-22 | 35.23 | $41.07 | — |
| 2023-02-21 | 37.54 | $41.84 | — |
| 2023-02-17 | 39.36 | $42.41 | — |
| 2023-02-16 | 40.70 | $42.82 | — |
| 2023-02-15 | 41.00 | $42.91 | — |
| 2023-02-14 | 45.25 | $44.15 | — |
| 2023-02-13 | 44.94 | $44.08 | — |
| 2023-02-10 | 45.57 | $44.26 | — |
| 2023-02-09 | 46.83 | $44.63 | — |
| 2023-02-08 | 49.94 | $45.50 | — |
| 2023-02-07 | 50.74 | $45.72 | — |
| 2023-02-06 | 48.78 | $45.17 | — |
| 2023-02-03 | 49.32 | $45.33 | — |
| 2023-02-02 | 56.09 | $47.15 | — |
| 2023-02-01 | 61.45 | $48.37 | — |
| 2023-01-31 | 58.55 | $47.43 | — |
| 2023-01-30 | 57.91 | $47.23 | — |
| 2023-01-27 | 60.72 | $47.86 | — |
| 2023-01-26 | 63.31 | $48.42 | — |
| 2023-01-25 | 66.44 | $49.07 | — |
| 2023-01-24 | 64.49 | $48.31 | — |
| 2023-01-23 | 63.21 | $47.83 | — |
| 2023-01-20 | 63.80 | $47.96 | — |
| 2023-01-19 | 62.14 | $47.32 | — |
| 2023-01-18 | 59.96 | $46.52 | — |
| 2023-01-17 | 61.43 | $46.87 | — |
| 2023-01-13 | 66.43 | $48.00 | — |
| 2023-01-12 | 65.02 | $47.41 | — |
| 2023-01-11 | 63.07 | $46.63 | — |
| 2023-01-10 | 64.07 | $46.86 | — |
| 2023-01-09 | 62.37 | $46.17 | — |
| 2023-01-06 | 63.78 | $46.51 | — |
| 2023-01-05 | 60.88 | $45.34 | — |
| 2023-01-04 | 62.34 | $45.70 | — |
| 2023-01-03 | 57.22 | $43.81 | — |
| 2022-12-30 | 53.72 | $42.70 | — |
| 2022-12-29 | 54.56 | $42.92 | — |
| 2022-12-28 | 54.25 | $42.82 | — |
| 2022-12-27 | 57.65 | $43.73 | — |
| 2022-12-23 | 55.62 | $43.03 | — |
| 2022-12-22 | 54.58 | $42.68 | — |
| 2022-12-21 | 55.67 | $42.99 | — |
| 2022-12-20 | 54.18 | $42.46 | — |
| 2022-12-19 | 50.16 | $41.12 | — |
| 2022-12-16 | 52.48 | $41.83 | — |
| 2022-12-15 | 51.28 | $41.43 | — |
| 2022-12-14 | 60.45 | $43.95 | — |
| 2022-12-13 | 61.32 | $44.16 | — |
| 2022-12-12 | 58.69 | $43.18 | — |
| 2022-12-09 | 59.36 | $43.35 | — |
| 2022-12-08 | 61.22 | $43.83 | — |
| 2022-12-07 | 60.56 | $43.56 | — |
| 2022-12-06 | 58.38 | $42.69 | — |
| 2022-12-05 | 59.28 | $42.94 | — |
| 2022-12-02 | 64.52 | $44.34 | — |
| 2022-12-01 | 64.75 | $44.40 | — |
| 2022-11-30 | 61.92 | $43.10 | — |
| 2022-11-29 | 58.56 | $41.72 | — |
| 2022-11-28 | 56.05 | $40.78 | — |
| 2022-11-25 | 62.05 | $42.36 | — |
| 2022-11-23 | 62.94 | $42.58 | — |
| 2022-11-22 | 61.48 | $41.97 | — |
| 2022-11-21 | 57.45 | $40.42 | — |
| 2022-11-18 | 58.57 | $40.72 | — |
| 2022-11-17 | 57.97 | $40.49 | — |
| 2022-11-16 | 59.84 | $41.01 | — |
| 2022-11-15 | 61.35 | $41.43 | — |
| 2022-11-14 | 63.05 | $41.90 | — |
| 2022-11-11 | 64.45 | $42.29 | — |
| 2022-11-10 | 63.88 | $42.00 | — |
| 2022-11-09 | 57.55 | $39.15 | — |
| 2022-11-08 | 58.65 | $39.47 | — |
| 2022-11-07 | 53.92 | $37.66 | — |
| 2022-11-04 | 53.22 | $37.41 | — |
| 2022-11-03 | 42.61 | $34.21 | — |
| 2022-11-02 | 45.00 | $35.00 | — |
| 2022-11-01 | 51.59 | $36.89 | — |
| 2022-10-31 | 49.00 | $36.20 | — |
| 2022-10-28 | 51.59 | $36.88 | — |
| 2022-10-27 | 52.44 | $37.10 | — |
| 2022-10-26 | 53.62 | $37.41 | — |
| 2022-10-25 | 50.07 | $36.38 | — |
| 2022-10-24 | 47.89 | $35.79 | — |
| 2022-10-21 | 49.27 | $36.19 | — |
| 2022-10-20 | 43.51 | $34.70 | — |
| 2022-10-19 | 42.42 | $34.44 | — |
| 2022-10-18 | 45.59 | $35.43 | — |
| 2022-10-17 | 44.23 | $35.09 | — |
| 2022-10-14 | 41.24 | $34.36 | — |
| 2022-10-13 | 46.17 | $35.89 | — |
| 2022-10-12 | 46.94 | $36.11 | — |
| 2022-10-11 | 46.20 | $35.92 | — |
| 2022-10-10 | 47.86 | $36.42 | — |
| 2022-10-07 | 49.33 | $36.86 | — |
| 2022-10-06 | 54.73 | $38.34 | — |
| 2022-10-05 | 53.95 | $38.10 | — |
| 2022-10-04 | 55.92 | $38.62 | — |
| 2022-10-03 | 52.91 | $37.66 | — |
| 2022-09-30 | 48.12 | $36.30 | — |
| 2022-09-29 | 45.33 | $35.58 | — |
| 2022-09-28 | 43.69 | $35.17 | — |
| 2022-09-27 | 33.75 | $33.01 | — |
| 2022-09-26 | 33.38 | $32.94 | — |
| 2022-09-23 | 36.09 | $33.95 | — |
| 2022-09-22 | 41.35 | $35.62 | — |
| 2022-09-21 | 42.01 | $35.81 | — |
| 2022-09-20 | 41.82 | $35.77 | — |
| 2022-09-19 | 44.26 | $36.49 | — |
| 2022-09-16 | 41.00 | $35.77 | — |
| 2022-09-15 | 40.72 | $35.71 | — |
| 2022-09-14 | 44.38 | $36.83 | — |
| 2022-09-13 | 44.42 | $36.84 | — |
| 2022-09-12 | 49.67 | $38.30 | — |
| 2022-09-09 | 47.53 | $37.77 | — |
| 2022-09-08 | 43.53 | $36.84 | — |
| 2022-09-07 | 42.59 | $36.63 | — |
| 2022-09-06 | 37.14 | $35.48 | — |
| 2022-09-02 | 38.28 | $35.86 | — |
| 2022-09-01 | 32.09 | $34.67 | — |
| 2022-08-31 | 35.44 | $35.85 | — |
| 2022-08-30 | 36.67 | $36.25 | — |
| 2022-08-29 | 38.79 | $36.91 | — |
| 2022-08-26 | 40.23 | $37.34 | — |
| 2022-08-25 | 46.42 | $38.97 | — |
| 2022-08-24 | 45.34 | $38.75 | — |
| 2022-08-23 | 43.22 | $38.32 | — |
| 2022-08-22 | 40.35 | $37.76 | — |
| 2022-08-19 | 40.59 | $37.83 | — |
| 2022-08-18 | 43.17 | $38.56 | — |
| 2022-08-17 | 43.32 | $38.60 | — |
| 2022-08-16 | 47.92 | $39.82 | — |
| 2022-08-15 | 47.66 | $39.76 | — |
| 2022-08-12 | 50.41 | $40.45 | — |
| 2022-08-11 | 47.71 | $39.80 | — |
| 2022-08-10 | 50.31 | $40.45 | — |
| 2022-08-09 | 49.14 | $40.16 | — |
| 2022-08-08 | 49.33 | $40.21 | — |
| 2022-08-05 | 45.50 | $39.26 | — |
| 2022-08-04 | 46.09 | $39.43 | — |
| 2022-08-03 | 40.61 | $38.16 | — |
| 2022-08-02 | 42.48 | $38.74 | — |
| 2022-08-01 | 43.47 | $39.04 | — |
| 2022-07-29 | 43.86 | $39.16 | — |
| 2022-07-28 | 41.55 | $38.60 | — |
| 2022-07-27 | 37.36 | $37.64 | — |
| 2022-07-26 | 34.28 | $36.98 | — |
| 2022-07-25 | 31.87 | $36.48 | — |
| 2022-07-22 | 33.90 | $37.34 | — |
| 2022-07-21 | 34.58 | $37.62 | — |
| 2022-07-20 | 31.79 | $37.02 | — |
| 2022-07-19 | 33.95 | $37.96 | — |
| 2022-07-18 | 32.28 | $37.60 | — |
| 2022-07-15 | 30.80 | $37.28 | — |
| 2022-07-14 | 31.29 | $37.52 | — |
| 2022-07-13 | 34.24 | $38.90 | — |
| 2022-07-12 | 30.82 | $38.14 | — |
| 2022-07-11 | 32.12 | $38.76 | — |
| 2022-07-08 | 33.03 | $39.19 | — |
| 2022-07-07 | 33.43 | $39.38 | — |
| 2022-07-06 | 31.48 | $38.91 | — |
| 2022-07-05 | 32.15 | $39.26 | — |
| 2022-07-01 | 34.72 | $40.55 | — |
| 2022-06-30 | 33.74 | $40.30 | — |
| 2022-06-29 | 36.34 | $41.56 | — |
| 2022-06-28 | 37.60 | $42.14 | — |
| 2022-06-27 | 39.64 | $43.04 | — |
| 2022-06-24 | 40.07 | $43.23 | — |
| 2022-06-23 | 36.59 | $42.23 | — |
| 2022-06-22 | 40.06 | $43.80 | — |
| 2022-06-21 | 41.34 | $44.34 | — |
| 2022-06-17 | 40.44 | $44.07 | — |
| 2022-06-16 | 41.70 | $44.63 | — |
| 2022-06-15 | 39.12 | $43.83 | — |
| 2022-06-14 | 37.03 | $43.20 | — |
| 2022-06-13 | 39.39 | $44.36 | — |
| 2022-06-10 | 46.47 | $47.27 | — |
| 2022-06-09 | 39.99 | $45.43 | — |
| 2022-06-08 | 44.22 | $46.96 | — |
| 2022-06-07 | 44.81 | $47.16 | — |
| 2022-06-06 | 44.03 | $46.94 | — |
| 2022-06-03 | 45.52 | $47.48 | — |
| 2022-06-02 | 48.54 | $48.52 | — |
| 2022-06-01 | 40.72 | $46.34 | — |
| 2022-05-31 | 39.64 | $46.07 | — |
| 2022-05-27 | 42.67 | $47.18 | — |
| 2022-05-26 | 42.18 | $47.05 | — |
| 2022-05-25 | 43.02 | $47.36 | — |
| 2022-05-24 | 43.74 | $47.63 | — |
| 2022-05-23 | 42.00 | $47.12 | — |
| 2022-05-20 | 41.05 | $46.84 | — |
| 2022-05-19 | 40.85 | $46.78 | — |
| 2022-05-18 | 33.25 | $44.63 | — |
| 2022-05-17 | 35.48 | $45.74 | — |
| 2022-05-16 | 34.62 | $45.51 | — |
| 2022-05-13 | 33.21 | $45.13 | — |
| 2022-05-12 | 29.89 | $44.25 | — |
| 2022-05-11 | 33.48 | $46.25 | — |
| 2022-05-10 | 33.66 | $46.34 | — |
| 2022-05-09 | 34.83 | $46.96 | — |
| 2022-05-06 | 41.12 | $49.81 | — |
| 2022-05-05 | 42.26 | $50.26 | — |
| 2022-05-04 | 46.61 | $51.85 | — |
| 2022-05-03 | 41.58 | $50.45 | — |
| 2022-05-02 | 38.84 | $49.75 | — |
| 2022-04-29 | 40.98 | $50.57 | — |
| 2022-04-28 | 41.51 | $50.77 | — |
| 2022-04-27 | 38.13 | $49.88 | — |
| 2022-04-26 | 38.93 | $50.21 | — |
| 2022-04-25 | 41.69 | $51.32 | — |
| 2022-04-22 | 46.34 | $52.97 | — |
| 2022-04-21 | 51.43 | $54.51 | — |
| 2022-04-20 | 61.60 | $56.95 | — |
| 2022-04-19 | 59.58 | $56.30 | — |
| 2022-04-18 | 66.09 | $57.58 | — |
| 2022-04-14 | 66.07 | $57.57 | — |
| 2022-04-13 | 65.64 | $57.41 | — |
| 2022-04-12 | 62.65 | $56.33 | — |
| 2022-04-11 | 61.49 | $55.94 | — |
| 2022-04-08 | 61.73 | $55.99 | — |
| 2022-04-07 | 58.13 | $54.79 | — |
| 2022-04-06 | 56.37 | $54.25 | — |
| 2022-04-05 | 56.79 | $54.35 | — |
| 2022-04-04 | 61.66 | $55.47 | — |
| 2022-04-01 | 63.13 | $55.79 | — |
| 2022-03-31 | 59.77 | $54.61 | — |
| 2022-03-30 | 61.91 | $55.08 | — |
| 2022-03-29 | 60.33 | $54.53 | — |
| 2022-03-28 | 58.59 | $53.94 | — |
| 2022-03-25 | 64.43 | $55.22 | — |
| 2022-03-24 | 63.97 | $55.05 | — |
| 2022-03-23 | 64.38 | $55.14 | — |
| 2022-03-22 | 61.65 | $54.09 | — |
| 2022-03-21 | 64.10 | $54.64 | — |
| 2022-03-18 | 62.18 | $53.90 | — |
| 2022-03-17 | 63.22 | $54.14 | — |
| 2022-03-16 | 60.80 | $53.21 | — |
| 2022-03-15 | 60.48 | $53.09 | — |
| 2022-03-14 | 60.01 | $52.91 | — |
| 2022-03-11 | 69.18 | $55.05 | — |
| 2022-03-10 | 71.97 | $55.62 | — |
| 2022-03-09 | 70.38 | $54.82 | — |
| 2022-03-08 | 71.34 | $55.02 | — |
| 2022-03-07 | 70.36 | $54.51 | — |
| 2022-03-04 | 68.23 | $53.46 | — |
| 2022-03-03 | 64.09 | $51.68 | — |
| 2022-03-02 | 64.09 | $51.68 | — |
| 2022-03-01 | 63.85 | $51.58 | — |
| 2022-02-28 | 59.73 | $49.96 | — |
| 2022-02-25 | 59.73 | $49.96 | — |
| 2022-02-24 | 57.88 | $49.27 | — |
| 2022-02-23 | 61.53 | $50.21 | — |
| 2022-02-22 | 59.30 | $49.35 | — |
| 2022-02-18 | 61.51 | $49.91 | — |
| 2022-02-17 | 63.39 | $50.38 | — |
| 2022-02-16 | 59.15 | $48.70 | — |
| 2022-02-15 | 56.12 | $47.65 | — |
| 2022-02-14 | 57.87 | $48.10 | — |
| 2022-02-11 | 55.26 | $47.21 | — |
| 2022-02-10 | 47.44 | $44.96 | — |
| 2022-02-09 | 52.26 | $46.21 | — |
| 2022-02-08 | 52.26 | $46.21 | — |
| 2022-02-07 | 50.32 | $45.68 | — |
| 2022-02-04 | 45.28 | $44.41 | — |
| 2022-02-03 | 44.57 | $44.24 | — |
| 2022-02-02 | 46.72 | $44.87 | — |
| 2022-02-01 | 46.49 | $44.81 | — |
| 2022-01-31 | 44.64 | $44.33 | — |
| 2022-01-28 | 39.44 | $43.07 | — |
| 2022-01-27 | 40.68 | $43.50 | — |
| 2022-01-26 | 44.89 | $44.85 | — |
| 2022-01-25 | 49.70 | $46.18 | — |
| 2022-01-24 | 48.11 | $45.78 | — |
| 2022-01-21 | 49.60 | $46.18 | — |
| 2022-01-20 | 53.88 | $47.26 | — |
| 2022-01-19 | 56.09 | $47.78 | — |
| 2022-01-18 | 43.98 | $44.90 | — |
| 2022-01-14 | 46.43 | $45.48 | — |
| 2022-01-13 | 48.60 | $45.97 | — |
| 2022-01-12 | 51.55 | $46.60 | — |
| 2022-01-11 | 48.14 | $45.88 | — |
| 2022-01-10 | 43.58 | $45.01 | — |
| 2022-01-07 | 40.00 | $44.39 | — |
| 2022-01-06 | 38.70 | $44.17 | — |
| 2022-01-05 | 45.31 | $45.72 | — |
| 2022-01-04 | 49.12 | $46.46 | — |
| 2022-01-03 | 47.99 | $46.26 | — |
| 2021-12-31 | 53.30 | $47.21 | — |
| 2021-12-30 | 50.79 | $46.75 | — |
| 2021-12-29 | 47.67 | $46.21 | — |
| 2021-12-28 | 48.26 | $46.32 | — |
| 2021-12-27 | 49.43 | $46.54 | — |
| 2021-12-23 | 48.07 | $46.29 | — |
| 2021-12-22 | 47.10 | $46.11 | — |
| 2021-12-21 | 44.59 | $45.65 | — |
| 2021-12-20 | 42.20 | $45.23 | — |
| 2021-12-17 | 41.92 | $45.18 | — |
| 2021-12-16 | 41.92 | $45.18 | — |
| 2021-12-15 | 33.46 | $43.74 | — |
| 2021-12-14 | 35.36 | $44.30 | — |
| 2021-12-13 | 37.23 | $44.82 | — |
| 2021-12-10 | 37.27 | $44.83 | — |
| 2021-12-09 | 38.29 | $45.12 | — |
| 2021-12-08 | 43.29 | $46.41 | — |
| 2021-12-07 | 42.29 | $46.23 | — |
| 2021-12-06 | 40.12 | $45.84 | — |
| 2021-12-03 | 37.12 | $45.32 | — |
| 2021-12-02 | 36.72 | $45.25 | — |
| 2021-12-01 | 38.32 | $45.73 | — |
| 2021-11-30 | 43.53 | $47.11 | — |
| 2021-11-29 | 44.83 | $47.42 | — |
| 2021-11-26 | 44.22 | $47.30 | — |
| 2021-11-24 | 47.74 | $48.14 | — |
| 2021-11-23 | 48.48 | $48.31 | — |
| 2021-11-22 | 52.95 | $49.28 | — |
| 2021-11-19 | 58.32 | $50.30 | — |
| 2021-11-18 | 63.15 | $51.11 | — |
| 2021-11-17 | 65.90 | $51.54 | — |
| 2021-11-16 | 65.09 | $51.30 | — |
| 2021-11-15 | 70.08 | $52.06 | — |
| 2021-11-12 | 69.50 | $51.86 | — |
| 2021-11-11 | 69.27 | $51.78 | — |
| 2021-11-10 | 65.54 | $50.56 | — |
| 2021-11-09 | 62.29 | $49.65 | — |
| 2021-11-08 | 59.12 | $48.86 | — |
| 2021-11-05 | 58.01 | $48.60 | — |
| 2021-11-04 | 52.15 | $47.36 | — |
| 2021-11-03 | 52.65 | $47.45 | — |
| 2021-11-02 | 50.20 | $46.97 | — |
| 2021-11-01 | 51.63 | $47.24 | — |
| 2021-10-29 | 51.48 | $47.21 | — |
| 2021-10-28 | 58.33 | $48.44 | — |
| 2021-10-27 | 61.63 | $48.96 | — |
| 2021-10-26 | 62.01 | $49.02 | — |
| 2021-10-25 | 63.13 | $49.20 | — |
| 2021-10-22 | 60.69 | $48.55 | — |
| 2021-10-21 | 59.16 | $48.16 | — |
| 2021-10-20 | 59.50 | $48.22 | — |
| 2021-10-19 | 57.36 | $47.67 | — |
| 2021-10-18 | 55.71 | $47.26 | — |
| 2021-10-15 | 57.95 | $47.69 | — |
| 2021-10-14 | 59.97 | $48.07 | — |
| 2021-10-13 | 55.76 | $46.98 | — |
| 2021-10-12 | 49.67 | $45.66 | — |
| 2021-10-11 | 45.15 | $44.83 | — |
| 2021-10-08 | 46.44 | $45.10 | — |
| 2021-10-07 | 45.01 | $44.84 | — |
| 2021-10-06 | 44.08 | $44.67 | — |
| 2021-10-05 | 40.12 | $43.97 | — |
| 2021-10-04 | 39.18 | $43.81 | — |
| 2021-10-01 | 35.91 | $43.26 | — |
| 2021-09-30 | 36.29 | $43.37 | — |
| 2021-09-29 | 31.85 | $42.64 | — |
| 2021-09-28 | 33.46 | $43.17 | — |
| 2021-09-27 | 35.41 | $43.78 | — |
| 2021-09-24 | 35.29 | $43.76 | — |
| 2021-09-23 | 36.20 | $44.05 | — |
| 2021-09-22 | 38.85 | $44.86 | — |
| 2021-09-21 | 38.85 | $44.86 | — |
| 2021-09-20 | 38.09 | $44.71 | — |
| 2021-09-17 | 38.76 | $44.93 | — |
| 2021-09-16 | 40.32 | $45.44 | — |
| 2021-09-15 | 46.77 | $47.28 | — |
| 2021-09-14 | 46.06 | $47.12 | — |
| 2021-09-13 | 45.41 | $46.97 | — |
| 2021-09-10 | 40.98 | $45.99 | — |
| 2021-09-09 | 43.51 | $46.73 | — |
| 2021-09-08 | 44.97 | $47.14 | — |
| 2021-09-07 | 46.01 | $47.43 | — |
| 2021-09-03 | 50.43 | $48.59 | — |
| 2021-09-02 | 45.78 | $47.50 | — |
| 2021-09-01 | 45.47 | $47.43 | — |
| 2021-08-31 | 46.52 | $47.72 | — |
| 2021-08-30 | 43.79 | $47.08 | — |
| 2021-08-27 | 45.84 | $47.67 | — |
| 2021-08-26 | 38.93 | $46.17 | — |
| 2021-08-25 | 39.70 | $46.41 | — |
| 2021-08-24 | 41.76 | $47.04 | — |
| 2021-08-23 | 41.44 | $46.97 | — |
| 2021-08-20 | 32.17 | $45.14 | — |
| 2021-08-19 | 32.25 | $45.17 | — |
| 2021-08-18 | 34.12 | $45.87 | — |
| 2021-08-17 | 37.32 | $46.96 | — |
| 2021-08-16 | 38.65 | $47.38 | — |
| 2021-08-13 | 39.41 | $47.62 | — |
| 2021-08-12 | 34.68 | $46.69 | — |
| 2021-08-11 | 36.36 | $47.27 | — |
| 2021-08-10 | 31.34 | $46.35 | — |
| 2021-08-09 | 32.53 | $46.80 | — |
| 2021-08-06 | 36.23 | $48.07 | — |
| 2021-08-05 | 41.40 | $49.54 | — |
| 2021-08-04 | 44.60 | $50.32 | — |
| 2021-08-03 | 45.24 | $50.47 | — |
| 2021-08-02 | 43.34 | $50.10 | — |
| 2021-07-30 | 44.57 | $50.41 | — |
| 2021-07-29 | 44.73 | $50.45 | — |
| 2021-07-28 | 37.73 | $49.10 | — |
| 2021-07-27 | 33.46 | $48.38 | — |
| 2021-07-26 | 33.15 | $48.33 | — |
| 2021-07-23 | 30.26 | $47.85 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-20
Close Price
$122.55
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.24
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -100.00 | $122.55 | — |
| 2026-07-17 | -100.00 | $123.35 | — |
| 2026-07-16 | -100.00 | $123.37 | — |
| 2026-07-15 | -95.16 | $128.17 | — |
| 2026-07-14 | -89.87 | $129.36 | — |
| 2026-07-13 | -100.00 | $127.08 | — |
| 2026-07-10 | -82.00 | $131.17 | — |
| 2026-07-09 | -74.78 | $131.94 | — |
| 2026-07-08 | -93.43 | $127.54 | — |
| 2026-07-07 | -74.23 | $132.07 | — |
| 2026-07-06 | -55.19 | $136.56 | — |
| 2026-07-02 | -56.46 | $136.26 | — |
| 2026-07-01 | -85.12 | $129.50 | — |
| 2026-06-30 | -79.82 | $130.75 | — |
| 2026-06-29 | -79.19 | $130.90 | — |
| 2026-06-26 | -78.50 | $131.86 | — |
| 2026-06-25 | -87.69 | $129.35 | — |
| 2026-06-24 | -95.82 | $127.13 | — |
| 2026-06-23 | -75.42 | $132.70 | — |
| 2026-06-22 | -51.69 | $139.18 | — |
| 2026-06-18 | -43.92 | $141.30 | — |
| 2026-06-17 | -29.74 | $145.17 | — |
| 2026-06-16 | -13.59 | $149.58 | — |
| 2026-06-15 | -25.68 | $146.28 | — |
| 2026-06-12 | -59.56 | $137.03 | — |
| 2026-06-11 | -80.73 | $132.81 | — |
| 2026-06-10 | -100.00 | $125.99 | — |
| 2026-06-09 | -100.00 | $132.45 | — |
| 2026-06-08 | -99.41 | $134.99 | — |
| 2026-06-05 | -100.00 | $134.81 | — |
| 2026-06-04 | -85.85 | $146.65 | — |
| 2026-06-03 | -97.36 | $144.16 | — |
| 2026-06-02 | -74.16 | $149.18 | — |
| 2026-06-01 | -79.57 | $148.01 | — |
| 2026-05-29 | -55.15 | $153.29 | — |
| 2026-05-28 | -77.58 | $148.44 | — |
| 2026-05-27 | -90.38 | $145.67 | — |
| 2026-05-26 | -66.94 | $150.74 | — |
| 2026-05-22 | -94.27 | $144.83 | — |
| 2026-05-21 | -86.64 | $146.48 | — |
| 2026-05-20 | -84.14 | $147.02 | — |
| 2026-05-19 | -100.00 | $143.59 | — |
| 2026-05-18 | -76.74 | $150.41 | — |
| 2026-05-15 | -84.48 | $149.85 | — |
| 2026-05-14 | -43.99 | $161.38 | — |
| 2026-05-13 | -34.35 | $164.04 | — |
| 2026-05-12 | -30.07 | $165.22 | — |
| 2026-05-11 | -32.05 | $164.98 | — |
| 2026-05-08 | -46.03 | $161.06 | — |
| 2026-05-07 | -61.35 | $156.76 | — |
| 2026-05-06 | -59.39 | $157.31 | — |
| 2026-05-05 | -100.00 | $145.92 | — |
| 2026-05-04 | -100.00 | $146.13 | — |
| 2026-05-01 | -94.96 | $148.54 | — |
| 2026-04-30 | -89.77 | $149.93 | — |
| 2026-04-29 | -100.00 | $147.19 | — |
| 2026-04-28 | -100.00 | $151.36 | — |
| 2026-04-27 | -61.60 | $158.14 | — |
| 2026-04-24 | -51.71 | $160.68 | — |
| 2026-04-23 | -50.43 | $158.31 | — |
| 2026-04-22 | -38.49 | $162.02 | — |
| 2026-04-21 | -45.06 | $159.98 | — |
| 2026-04-20 | -8.79 | $171.24 | — |
| 2026-04-17 | -1.29 | $173.52 | — |
| 2026-04-16 | -16.15 | $168.32 | — |
| 2026-04-15 | -15.92 | $168.40 | — |
| 2026-04-14 | 0.00 | $173.97 | — |
| 2026-04-13 | -0.46 | $171.28 | — |
| 2026-04-10 | 0.00 | $171.43 | — |
| 2026-04-09 | -9.81 | $168.48 | — |
| 2026-04-08 | -18.74 | $168.21 | — |
| 2026-04-07 | -37.46 | $163.94 | — |
| 2026-04-06 | -40.57 | $162.70 | — |
| 2026-04-02 | -39.01 | $163.32 | — |
| 2026-04-01 | -34.75 | $165.02 | — |
| 2026-03-31 | -53.51 | $158.62 | — |
| 2026-03-30 | -78.01 | $148.27 | — |
| 2026-03-27 | -83.43 | $148.33 | — |
| 2026-03-26 | -93.07 | $142.92 | — |
| 2026-03-25 | -82.34 | $149.02 | — |
| 2026-03-24 | -90.15 | $144.58 | — |
| 2026-03-23 | -91.47 | $143.83 | — |
| 2026-03-20 | -100.00 | $138.98 | — |
| 2026-03-19 | -100.00 | $143.48 | — |
| 2026-03-18 | -100.00 | $152.21 | — |
| 2026-03-17 | -99.68 | $161.98 | — |
| 2026-03-16 | -94.82 | $163.63 | — |
| 2026-03-13 | -100.00 | $161.87 | — |
| 2026-03-12 | -78.59 | $171.69 | — |
| 2026-03-11 | -67.98 | $174.95 | — |
| 2026-03-10 | -55.16 | $178.89 | — |
| 2026-03-09 | -63.91 | $176.20 | — |
| 2026-03-06 | -62.40 | $175.23 | — |
| 2026-03-05 | -52.64 | $174.29 | — |
| 2026-03-04 | -35.69 | $181.23 | — |
| 2026-03-03 | -37.79 | $180.37 | — |
| 2026-03-02 | -1.05 | $195.41 | — |
| 2026-02-27 | 0.00 | $195.84 | — |
| 2026-02-26 | 0.00 | $191.71 | — |
| 2026-02-25 | 0.00 | $187.70 | — |
| 2026-02-24 | -0.35 | $186.43 | — |
| 2026-02-23 | -7.52 | $184.16 | — |
| 2026-02-20 | -27.78 | $177.75 | — |
| 2026-02-19 | -34.89 | $175.50 | — |
| 2026-02-18 | -44.50 | $172.46 | — |
| 2026-02-17 | -56.51 | $168.66 | — |
| 2026-02-13 | -37.99 | $174.52 | — |
| 2026-02-12 | -67.73 | $165.11 | — |
| 2026-02-11 | -28.03 | $177.67 | — |
| 2026-02-10 | -40.80 | $173.63 | — |
| 2026-02-09 | -44.15 | $172.57 | — |
| 2026-02-06 | -72.61 | $162.81 | — |
| 2026-02-05 | -93.47 | $154.90 | — |
| 2026-02-04 | -62.83 | $165.02 | — |
| 2026-02-03 | -64.61 | $164.41 | — |
| 2026-02-02 | -75.25 | $157.48 | — |
| 2026-01-30 | -67.06 | $158.04 | — |
| 2026-01-29 | -19.04 | $178.45 | — |
| 2026-01-28 | 0.00 | $186.54 | — |
| 2026-01-27 | 0.00 | $181.17 | — |
| 2026-01-26 | 0.00 | $178.81 | — |
| 2026-01-23 | 0.00 | $177.32 | — |
| 2026-01-22 | 0.00 | $173.59 | — |
| 2026-01-21 | -9.74 | $167.67 | — |
| 2026-01-20 | 0.00 | $170.22 | — |
| 2026-01-16 | -7.63 | $159.30 | — |
| 2026-01-15 | -3.27 | $160.02 | — |
| 2026-01-14 | 0.00 | $160.56 | — |
| 2026-01-13 | 0.00 | $159.56 | — |
| 2026-01-12 | 0.00 | $158.93 | — |
| 2026-01-09 | 0.00 | $153.86 | — |
| 2026-01-08 | -5.14 | $152.69 | — |
| 2026-01-07 | -7.07 | $152.29 | — |
| 2026-01-06 | -3.26 | $152.75 | — |
| 2026-01-05 | -29.49 | $147.92 | — |
| 2026-01-02 | -50.57 | $144.04 | — |
| 2025-12-31 | -41.93 | $145.63 | — |
| 2025-12-30 | -33.95 | $147.10 | — |
| 2025-12-29 | -40.79 | $145.84 | — |
| 2025-12-26 | 0.00 | $153.35 | — |
| 2025-12-24 | -6.52 | $151.58 | — |
| 2025-12-23 | 0.00 | $152.74 | — |
| 2025-12-22 | 0.00 | $152.18 | — |
| 2025-12-19 | 0.00 | $148.91 | — |
| 2025-12-18 | -0.09 | $145.57 | — |
| 2025-12-17 | -1.61 | $145.23 | — |
| 2025-12-16 | -6.68 | $144.10 | — |
| 2025-12-15 | -5.65 | $144.33 | — |
| 2025-12-12 | -4.13 | $144.67 | — |
| 2025-12-11 | 0.00 | $145.59 | — |
| 2025-12-10 | 0.00 | $140.50 | — |
| 2025-12-09 | -10.35 | $138.36 | — |
| 2025-12-08 | -30.70 | $134.94 | — |
| 2025-12-05 | -15.10 | $137.20 | — |
| 2025-12-04 | -12.87 | $137.29 | — |
| 2025-12-03 | -16.77 | $136.41 | — |
| 2025-12-02 | -10.35 | $137.38 | — |
| 2025-12-01 | -0.91 | $139.86 | — |
| 2025-11-28 | 0.00 | $140.10 | — |
| 2025-11-26 | 0.00 | $137.52 | — |
| 2025-11-25 | -6.55 | $131.37 | — |
| 2025-11-24 | -9.05 | $130.90 | — |
| 2025-11-21 | -45.58 | $124.04 | — |
| 2025-11-20 | -49.57 | $123.29 | — |
| 2025-11-19 | -16.56 | $129.49 | — |
| 2025-11-18 | -22.95 | $128.29 | — |
| 2025-11-17 | -30.88 | $126.80 | — |
| 2025-11-14 | -23.14 | $128.97 | — |
| 2025-11-13 | -18.77 | $129.83 | — |
| 2025-11-12 | -25.21 | $132.60 | — |
| 2025-11-11 | -43.89 | $127.91 | — |
| 2025-11-10 | -48.19 | $126.83 | — |
| 2025-11-07 | -71.80 | $120.90 | — |
| 2025-11-06 | -82.28 | $118.27 | — |
| 2025-11-05 | -82.99 | $118.09 | — |
| 2025-11-04 | -100.00 | $113.82 | — |
| 2025-11-03 | -89.24 | $118.95 | — |
| 2025-10-31 | -88.25 | $119.17 | — |
| 2025-10-30 | -82.89 | $120.37 | — |
| 2025-10-29 | -93.88 | $117.91 | — |
| 2025-10-28 | -95.36 | $117.58 | — |
| 2025-10-27 | -100.00 | $116.54 | — |
| 2025-10-24 | -98.88 | $121.20 | — |
| 2025-10-23 | -90.13 | $122.77 | — |
| 2025-10-22 | -94.60 | $121.40 | — |
| 2025-10-21 | -92.19 | $121.00 | — |
| 2025-10-20 | -27.76 | $133.53 | — |
| 2025-10-17 | -43.65 | $130.44 | — |
| 2025-10-16 | 0.00 | $138.93 | — |
| 2025-10-15 | 0.00 | $134.90 | — |
| 2025-10-14 | 0.00 | $130.28 | — |
| 2025-10-13 | -3.21 | $129.48 | — |
| 2025-10-10 | -32.01 | $124.90 | — |
| 2025-10-09 | -34.53 | $124.50 | — |
| 2025-10-08 | 0.00 | $129.99 | — |
| 2025-10-07 | -15.44 | $126.80 | — |
| 2025-10-06 | 0.00 | $129.12 | — |
| 2025-10-03 | 0.00 | $126.42 | — |
| 2025-10-02 | -2.36 | $126.03 | — |
| 2025-10-01 | 0.00 | $126.38 | — |
| 2025-09-30 | 0.00 | $125.02 | — |
| 2025-09-29 | 0.00 | $124.22 | — |
| 2025-09-26 | -0.52 | $122.87 | — |
| 2025-09-25 | -12.65 | $120.40 | — |
| 2025-09-24 | -17.20 | $119.48 | — |
| 2025-09-23 | 0.00 | $122.96 | — |
| 2025-09-22 | 0.00 | $122.50 | — |
| 2025-09-19 | 0.00 | $118.87 | — |
| 2025-09-18 | -19.68 | $114.09 | — |
| 2025-09-17 | -16.95 | $114.26 | — |
| 2025-09-16 | -11.78 | $115.06 | — |
| 2025-09-15 | 0.00 | $117.70 | — |
| 2025-09-12 | -1.24 | $116.06 | — |
| 2025-09-11 | 0.00 | $116.32 | — |
| 2025-09-10 | 0.00 | $115.36 | — |
| 2025-09-09 | -4.51 | $112.65 | — |
| 2025-09-08 | 0.00 | $113.47 | — |
| 2025-09-05 | 0.00 | $111.52 | — |
| 2025-09-04 | -4.92 | $108.83 | — |
| 2025-09-03 | 0.00 | $109.53 | — |
| 2025-09-02 | 0.00 | $108.76 | — |
| 2025-08-29 | 0.00 | $105.57 | — |
| 2025-08-28 | -1.98 | $102.73 | — |
| 2025-08-27 | -0.24 | $102.99 | — |
| 2025-08-26 | 0.00 | $103.03 | — |
| 2025-08-25 | 0.00 | $101.12 | — |
| 2025-08-22 | 0.00 | $100.95 | — |
| 2025-08-21 | 0.00 | $99.36 | — |
| 2025-08-20 | -6.68 | $97.40 | — |
| 2025-08-19 | -24.76 | $95.29 | — |
| 2025-08-18 | 0.00 | $98.18 | — |
| 2025-08-15 | -0.26 | $97.92 | — |
| 2025-08-14 | -7.60 | $97.08 | — |
| 2025-08-13 | -3.50 | $97.55 | — |
| 2025-08-12 | 0.00 | $97.95 | — |
| 2025-08-11 | -4.25 | $97.09 | — |
| 2025-08-08 | 0.00 | $97.56 | — |
| 2025-08-07 | 0.00 | $97.10 | — |
| 2025-08-06 | 0.00 | $95.94 | — |
| 2025-08-05 | 0.00 | $94.18 | — |
| 2025-08-04 | -3.15 | $91.73 | — |
| 2025-08-01 | -74.40 | $87.89 | — |
| 2025-07-31 | -100.00 | $86.51 | — |
| 2025-07-30 | -100.00 | $86.68 | — |
| 2025-07-29 | -55.62 | $89.08 | — |
| 2025-07-28 | -74.16 | $88.14 | — |
| 2025-07-25 | -34.76 | $89.95 | — |
| 2025-07-24 | -39.93 | $89.66 | — |
| 2025-07-23 | -18.89 | $90.84 | — |
| 2025-07-22 | 0.00 | $91.90 | — |
| 2025-07-21 | -24.09 | $89.63 | — |
| 2025-07-18 | -87.73 | $86.83 | — |
| 2025-07-17 | -87.50 | $86.84 | — |
| 2025-07-16 | -66.05 | $87.93 | — |
| 2025-07-15 | -62.52 | $88.19 | — |
| 2025-07-14 | -55.30 | $89.20 | — |
| 2025-07-11 | -54.07 | $89.28 | — |
| 2025-07-10 | -72.35 | $88.09 | — |
| 2025-07-09 | -74.96 | $87.92 | — |
| 2025-07-08 | -88.33 | $87.05 | — |
| 2025-07-07 | -32.41 | $90.69 | — |
| 2025-07-03 | -42.86 | $90.01 | — |
| 2025-07-02 | -51.15 | $89.47 | — |
| 2025-07-01 | -54.07 | $89.28 | — |
| 2025-06-30 | -57.30 | $89.07 | — |
| 2025-06-27 | -89.67 | $86.29 | — |
| 2025-06-26 | -34.26 | $90.09 | — |
| 2025-06-25 | -55.50 | $88.41 | — |
| 2025-06-24 | -52.39 | $88.41 | — |
| 2025-06-23 | -27.80 | $90.47 | — |
| 2025-06-20 | -33.57 | $89.49 | — |
| 2025-06-18 | -24.54 | $90.38 | — |
| 2025-06-17 | -15.20 | $91.12 | — |
| 2025-06-16 | -10.62 | $91.36 | — |
| 2025-06-13 | 0.00 | $92.80 | — |
| 2025-06-12 | 0.00 | $91.21 | — |
| 2025-06-11 | -16.36 | $88.49 | — |
| 2025-06-10 | -23.22 | $87.51 | — |
| 2025-06-09 | -13.71 | $88.87 | — |
| 2025-06-06 | -13.64 | $88.88 | — |
| 2025-06-05 | 0.00 | $90.83 | — |
| 2025-06-04 | -0.87 | $90.13 | — |
| 2025-06-03 | -1.90 | $89.99 | — |
| 2025-06-02 | 0.00 | $90.25 | — |
| 2025-05-30 | 0.00 | $85.54 | — |
| 2025-05-29 | -6.49 | $84.89 | — |
| 2025-05-28 | -2.57 | $85.24 | — |
| 2025-05-27 | -11.75 | $84.42 | — |
| 2025-05-23 | -3.36 | $85.17 | — |
| 2025-05-22 | -28.30 | $82.94 | — |
| 2025-05-21 | -21.59 | $83.54 | — |
| 2025-05-20 | -41.61 | $81.75 | — |
| 2025-05-19 | -69.69 | $79.24 | — |
| 2025-05-16 | -85.54 | $77.87 | — |
| 2025-05-15 | -84.47 | $77.97 | — |
| 2025-05-14 | -100.00 | $76.53 | — |
| 2025-05-13 | -96.38 | $78.56 | — |
| 2025-05-12 | -100.00 | $78.28 | — |
| 2025-05-09 | -7.67 | $85.47 | — |
| 2025-05-08 | -40.33 | $82.57 | — |
| 2025-05-07 | -6.33 | $85.25 | — |
| 2025-05-06 | -4.44 | $85.25 | — |
| 2025-05-05 | -27.34 | $81.33 | — |
| 2025-05-02 | -41.12 | $78.97 | — |
| 2025-05-01 | -41.00 | $78.99 | — |
| 2025-04-30 | -24.36 | $81.84 | — |
| 2025-04-29 | -29.09 | $81.03 | — |
| 2025-04-28 | -22.66 | $82.13 | — |
| 2025-04-25 | -26.46 | $81.48 | — |
| 2025-04-24 | -20.33 | $82.53 | — |
| 2025-04-23 | -26.58 | $81.46 | — |
| 2025-04-22 | -11.92 | $83.97 | — |
| 2025-04-21 | -1.23 | $85.80 | — |
| 2025-04-17 | -6.83 | $84.84 | — |
| 2025-04-16 | 0.00 | $86.01 | — |
| 2025-04-15 | 0.00 | $83.37 | — |
| 2025-04-14 | 0.00 | $82.49 | — |
| 2025-04-11 | 0.00 | $81.65 | — |
| 2025-04-10 | 0.00 | $77.48 | — |
| 2025-04-09 | -17.05 | $74.00 | — |
| 2025-04-08 | -93.90 | $68.89 | — |
| 2025-04-07 | -83.26 | $69.08 | — |
| 2025-04-04 | -65.10 | $68.95 | — |
| 2025-04-03 | 0.00 | $75.05 | — |
| 2025-04-02 | -0.76 | $74.81 | — |
| 2025-04-01 | 0.00 | $74.88 | — |
| 2025-03-31 | 0.00 | $74.74 | — |
| 2025-03-28 | -0.98 | $74.21 | — |
| 2025-03-27 | 0.00 | $74.30 | — |
| 2025-03-26 | -8.17 | $72.65 | — |
| 2025-03-25 | -1.07 | $73.25 | — |
| 2025-03-24 | -13.49 | $72.20 | — |
| 2025-03-21 | -9.47 | $72.54 | — |
| 2025-03-20 | -0.12 | $73.33 | — |
| 2025-03-19 | 0.00 | $73.34 | — |
| 2025-03-18 | 0.00 | $73.06 | — |
| 2025-03-17 | 0.00 | $72.47 | — |
| 2025-03-14 | 0.00 | $70.85 | — |
| 2025-03-13 | 0.00 | $70.02 | — |
| 2025-03-12 | -12.62 | $68.49 | — |
| 2025-03-11 | -27.43 | $67.88 | — |
| 2025-03-10 | -80.83 | $65.68 | — |
| 2025-03-07 | -28.88 | $67.82 | — |
| 2025-03-06 | -41.99 | $67.28 | — |
| 2025-03-05 | -25.73 | $67.95 | — |
| 2025-03-04 | -82.77 | $65.60 | — |
| 2025-03-03 | -84.05 | $65.11 | — |
| 2025-02-28 | -68.54 | $65.22 | — |
| 2025-02-27 | -74.50 | $64.89 | — |
| 2025-02-26 | -24.86 | $67.23 | — |
| 2025-02-25 | -38.92 | $66.13 | — |
| 2025-02-24 | -24.71 | $67.07 | — |
| 2025-02-21 | -27.52 | $66.85 | — |
| 2025-02-20 | -4.20 | $68.68 | — |
| 2025-02-19 | -18.09 | $67.59 | — |
| 2025-02-18 | -14.14 | $67.90 | — |
| 2025-02-14 | -20.52 | $67.12 | — |
| 2025-02-13 | 0.00 | $69.01 | — |
| 2025-02-12 | -1.63 | $68.58 | — |
| 2025-02-11 | -8.69 | $67.93 | — |
| 2025-02-10 | 0.00 | $68.73 | — |
| 2025-02-07 | -2.07 | $67.29 | — |
| 2025-02-06 | -1.64 | $67.33 | — |
| 2025-02-05 | 0.00 | $67.48 | — |
| 2025-02-04 | 0.00 | $65.45 | — |
| 2025-02-03 | 0.00 | $64.37 | — |
| 2025-01-31 | -8.38 | $63.48 | — |
| 2025-01-30 | 0.00 | $64.08 | — |
| 2025-01-29 | -5.15 | $61.85 | — |
| 2025-01-28 | -8.68 | $61.61 | — |
| 2025-01-27 | -15.29 | $61.16 | — |
| 2025-01-24 | 0.00 | $62.20 | — |
| 2025-01-23 | -4.61 | $61.20 | — |
| 2025-01-22 | 0.00 | $61.48 | — |
| 2025-01-21 | 0.00 | $61.36 | — |
| 2025-01-17 | -3.51 | $59.80 | — |
| 2025-01-16 | -9.65 | $59.52 | — |
| 2025-01-15 | 0.00 | $59.96 | — |
| 2025-01-14 | 0.00 | $59.65 | — |
| 2025-01-13 | -45.32 | $58.32 | — |
| 2025-01-10 | -52.52 | $58.88 | — |
| 2025-01-08 | -52.52 | $58.88 | — |
| 2025-01-07 | -70.94 | $57.53 | — |
| 2025-01-06 | -79.26 | $56.92 | — |
| 2025-01-03 | -68.90 | $57.68 | — |
| 2025-01-02 | -63.44 | $58.08 | — |
| 2024-12-31 | -93.32 | $55.89 | — |
| 2024-12-30 | -100.00 | $55.40 | — |
| 2024-12-27 | -97.71 | $56.32 | — |
| 2024-12-26 | -95.43 | $56.47 | — |
| 2024-12-24 | -94.82 | $56.51 | — |
| 2024-12-23 | -95.88 | $56.44 | — |
| 2024-12-20 | -97.56 | $56.33 | — |
| 2024-12-19 | -100.00 | $56.17 | — |
| 2024-12-18 | -100.00 | $56.41 | — |
| 2024-12-17 | -100.00 | $58.66 | — |
| 2024-12-16 | -100.00 | $59.07 | — |
| 2024-12-13 | -55.74 | $59.43 | — |
| 2024-12-12 | -33.61 | $60.74 | — |
| 2024-12-11 | 0.00 | $62.73 | — |
| 2024-12-10 | -18.96 | $61.17 | — |
| 2024-12-09 | -14.13 | $61.43 | — |
| 2024-12-06 | -39.56 | $60.14 | — |
| 2024-12-05 | -25.52 | $61.48 | — |
| 2024-12-04 | -21.53 | $61.73 | — |
| 2024-12-03 | -28.03 | $61.56 | — |
| 2024-12-02 | -51.21 | $60.03 | — |
| 2024-11-29 | -35.30 | $61.08 | — |
| 2024-11-27 | -45.93 | $60.60 | — |
| 2024-11-26 | -59.41 | $60.37 | — |
| 2024-11-25 | -65.12 | $60.04 | — |
| 2024-11-22 | -41.90 | $62.19 | — |
| 2024-11-21 | -48.60 | $61.57 | — |
| 2024-11-20 | -59.54 | $60.69 | — |
| 2024-11-19 | -64.03 | $60.58 | — |
| 2024-11-18 | -78.59 | $59.24 | — |
| 2024-11-15 | -100.00 | $56.81 | — |
| 2024-11-14 | -100.00 | $57.07 | — |
| 2024-11-13 | -100.00 | $57.07 | — |
| 2024-11-12 | -100.00 | $57.97 | — |
| 2024-11-11 | -100.00 | $58.90 | — |
| 2024-11-08 | -88.48 | $62.32 | — |
| 2024-11-07 | -76.97 | $63.08 | — |
| 2024-11-06 | -100.00 | $61.56 | — |
| 2024-11-05 | -62.17 | $63.41 | — |
| 2024-11-04 | -65.71 | $63.14 | — |
| 2024-11-01 | -64.53 | $63.23 | — |
| 2024-10-31 | -56.81 | $63.82 | — |
| 2024-10-30 | -33.77 | $65.58 | — |
| 2024-10-29 | -27.36 | $66.07 | — |
| 2024-10-28 | -40.58 | $65.06 | — |
| 2024-10-25 | -34.16 | $65.55 | — |
| 2024-10-24 | -23.04 | $66.40 | — |
| 2024-10-23 | -11.39 | $67.29 | — |
| 2024-10-22 | 0.00 | $68.16 | — |
| 2024-10-21 | 0.00 | $67.18 | — |
| 2024-10-18 | 0.00 | $66.98 | — |
| 2024-10-17 | 0.00 | $64.46 | — |
| 2024-10-16 | -4.91 | $63.81 | — |
| 2024-10-15 | -15.32 | $63.45 | — |
| 2024-10-14 | -35.26 | $62.76 | — |
| 2024-10-11 | -46.53 | $62.37 | — |
| 2024-10-10 | -54.34 | $62.10 | — |
| 2024-10-09 | -100.00 | $60.52 | — |
| 2024-10-08 | -58.16 | $60.70 | — |
| 2024-10-07 | -53.74 | $60.75 | — |
| 2024-10-04 | -36.46 | $61.45 | — |
| 2024-10-03 | -32.21 | $61.50 | — |
| 2024-10-02 | -23.25 | $62.19 | — |
| 2024-10-01 | -22.60 | $62.24 | — |
| 2024-09-30 | -33.25 | $61.42 | — |
| 2024-09-27 | -23.64 | $62.16 | — |
| 2024-09-26 | 0.00 | $63.98 | — |
| 2024-09-25 | 0.00 | $63.62 | — |
| 2024-09-24 | 0.00 | $63.60 | — |
| 2024-09-23 | -0.94 | $62.59 | — |
| 2024-09-20 | 0.00 | $62.65 | — |
| 2024-09-19 | -8.08 | $61.74 | — |
| 2024-09-18 | -20.20 | $61.02 | — |
| 2024-09-17 | -7.91 | $61.75 | — |
| 2024-09-16 | -2.36 | $62.08 | — |
| 2024-09-13 | 0.00 | $62.22 | — |
| 2024-09-12 | -4.75 | $60.89 | — |
| 2024-09-11 | -57.44 | $58.34 | — |
| 2024-09-10 | -65.08 | $57.97 | — |
| 2024-09-09 | -84.30 | $57.04 | — |
| 2024-09-06 | -70.86 | $56.28 | — |
| 2024-09-05 | -43.91 | $57.91 | — |
| 2024-09-04 | -47.04 | $57.23 | — |
| 2024-09-03 | -40.75 | $57.75 | — |
| 2024-08-30 | -18.38 | $59.60 | — |
| 2024-08-29 | -16.20 | $59.78 | — |
| 2024-08-28 | -23.70 | $59.16 | — |
| 2024-08-27 | -8.46 | $60.42 | — |
| 2024-08-26 | -7.13 | $60.53 | — |
| 2024-08-23 | -6.89 | $60.55 | — |
| 2024-08-22 | -14.63 | $59.91 | — |
| 2024-08-21 | 0.00 | $61.12 | — |
| 2024-08-20 | 0.00 | $60.71 | — |
| 2024-08-19 | 0.00 | $60.04 | — |
| 2024-08-16 | 0.00 | $58.89 | — |
| 2024-08-15 | 0.00 | $57.26 | — |
| 2024-08-14 | -0.69 | $57.16 | — |
| 2024-08-13 | -6.47 | $57.19 | — |
| 2024-08-12 | -34.13 | $56.44 | — |
| 2024-08-09 | -73.58 | $54.29 | — |
| 2024-08-08 | -82.39 | $53.81 | — |
| 2024-08-07 | -100.00 | $52.85 | — |
| 2024-08-06 | -100.00 | $54.13 | — |
| 2024-08-05 | -82.11 | $54.95 | — |
| 2024-08-02 | -67.62 | $55.46 | — |
| 2024-08-01 | -44.50 | $56.36 | — |
| 2024-07-31 | -23.76 | $56.96 | — |
| 2024-07-30 | -36.75 | $55.65 | — |
| 2024-07-29 | -37.29 | $55.47 | — |
| 2024-07-26 | -44.53 | $54.92 | — |
| 2024-07-25 | -48.88 | $54.59 | — |
| 2024-07-24 | -30.30 | $56.00 | — |
| 2024-07-23 | -24.51 | $56.44 | — |
| 2024-07-22 | -26.75 | $56.27 | — |
| 2024-07-19 | -27.67 | $56.20 | — |
| 2024-07-18 | -19.24 | $56.84 | — |
| 2024-07-17 | -10.20 | $57.49 | — |
| 2024-07-16 | 0.00 | $58.30 | — |
| 2024-07-15 | -7.00 | $56.89 | — |
| 2024-07-12 | 0.00 | $57.42 | — |
| 2024-07-11 | 0.00 | $57.11 | — |
| 2024-07-10 | 0.00 | $55.76 | — |
| 2024-07-09 | 0.00 | $54.22 | — |
| 2024-07-08 | 0.00 | $54.10 | — |
| 2024-07-05 | 0.00 | $53.94 | — |
| 2024-07-03 | -24.36 | $52.66 | — |
| 2024-07-02 | -64.62 | $51.09 | — |
| 2024-07-01 | -74.36 | $50.71 | — |
| 2024-06-28 | -61.79 | $51.20 | — |
| 2024-06-27 | -57.69 | $51.36 | — |
| 2024-06-26 | -72.05 | $50.80 | — |
| 2024-06-25 | -75.31 | $50.71 | — |
| 2024-06-24 | -62.96 | $51.21 | — |
| 2024-06-21 | -66.67 | $51.06 | — |
| 2024-06-20 | -53.83 | $51.58 | — |
| 2024-06-18 | -86.79 | $50.36 | — |
| 2024-06-17 | -97.15 | $49.85 | — |
| 2024-06-14 | -95.33 | $49.94 | — |
| 2024-06-13 | -100.00 | $49.71 | — |
| 2024-06-12 | -89.14 | $51.02 | — |
| 2024-06-11 | -96.54 | $50.72 | — |
| 2024-06-10 | -84.69 | $51.20 | — |
| 2024-06-07 | -100.00 | $50.58 | — |
| 2024-06-06 | -30.91 | $53.61 | — |
| 2024-06-05 | -63.27 | $52.15 | — |
| 2024-06-04 | -81.08 | $51.33 | — |
| 2024-06-03 | -35.63 | $53.18 | — |
| 2024-05-31 | -30.94 | $53.08 | — |
| 2024-05-30 | -30.94 | $53.08 | — |
| 2024-05-29 | -40.32 | $52.61 | — |
| 2024-05-28 | -16.51 | $53.76 | — |
| 2024-05-24 | -39.28 | $52.56 | — |
| 2024-05-23 | -52.75 | $51.85 | — |
| 2024-05-22 | -33.40 | $52.87 | — |
| 2024-05-21 | 0.00 | $54.63 | — |
| 2024-05-20 | 0.00 | $54.42 | — |
| 2024-05-17 | 0.00 | $54.19 | — |
| 2024-05-16 | -6.34 | $52.95 | — |
| 2024-05-15 | 0.00 | $53.22 | — |
| 2024-05-14 | 0.00 | $52.46 | — |
| 2024-05-13 | -17.53 | $51.83 | — |
| 2024-05-10 | 0.00 | $52.44 | — |
| 2024-05-09 | 0.00 | $52.33 | — |
| 2024-05-08 | -33.46 | $50.71 | — |
| 2024-05-07 | -39.16 | $50.56 | — |
| 2024-05-06 | -38.78 | $50.57 | — |
| 2024-05-03 | -74.90 | $49.62 | — |
| 2024-05-02 | -68.82 | $49.78 | — |
| 2024-05-01 | -66.92 | $49.83 | — |
| 2024-04-30 | -84.79 | $49.36 | — |
| 2024-04-29 | 0.00 | $51.59 | — |
| 2024-04-26 | 0.00 | $51.24 | — |
| 2024-04-25 | 0.00 | $50.91 | — |
| 2024-04-24 | -29.50 | $49.59 | — |
| 2024-04-23 | -21.61 | $49.56 | — |
| 2024-04-22 | -32.26 | $48.96 | — |
| 2024-04-19 | -1.17 | $50.70 | — |
| 2024-04-18 | -8.54 | $50.26 | — |
| 2024-04-17 | -14.41 | $49.91 | — |
| 2024-04-16 | -21.38 | $49.34 | — |
| 2024-04-15 | -16.59 | $49.66 | — |
| 2024-04-12 | -10.61 | $50.06 | — |
| 2024-04-11 | 0.00 | $50.77 | — |
| 2024-04-10 | -11.51 | $50.00 | — |
| 2024-04-09 | 0.00 | $50.77 | — |
| 2024-04-08 | -1.98 | $50.02 | — |
| 2024-04-05 | 0.00 | $50.14 | — |
| 2024-04-04 | -10.13 | $48.96 | — |
| 2024-04-03 | 0.00 | $49.51 | — |
| 2024-04-02 | 0.00 | $48.45 | — |
| 2024-04-01 | 0.00 | $48.20 | — |
| 2024-03-28 | 0.00 | $47.72 | — |
| 2024-03-27 | 0.00 | $46.77 | — |
| 2024-03-26 | -6.76 | $45.17 | — |
| 2024-03-25 | -6.92 | $45.16 | — |
| 2024-03-22 | -12.72 | $44.80 | — |
| 2024-03-21 | -2.25 | $45.45 | — |
| 2024-03-20 | -0.32 | $45.57 | — |
| 2024-03-19 | -24.32 | $44.08 | — |
| 2024-03-18 | -12.08 | $44.84 | — |
| 2024-03-15 | -7.25 | $45.14 | — |
| 2024-03-14 | -8.53 | $45.06 | — |
| 2024-03-13 | 0.00 | $45.59 | — |
| 2024-03-12 | -11.04 | $44.78 | — |
| 2024-03-11 | 0.00 | $45.45 | — |
| 2024-03-08 | -0.35 | $45.00 | — |
| 2024-03-07 | 0.00 | $45.02 | — |
| 2024-03-06 | 0.00 | $44.43 | — |
| 2024-03-05 | 0.00 | $43.85 | — |
| 2024-03-04 | 0.00 | $43.28 | — |
| 2024-03-01 | -34.87 | $41.64 | — |
| 2024-02-29 | -81.62 | $40.24 | — |
| 2024-02-28 | -100.00 | $39.38 | — |
| 2024-02-27 | -96.67 | $39.70 | — |
| 2024-02-26 | -91.57 | $39.93 | — |
| 2024-02-23 | -77.16 | $40.58 | — |
| 2024-02-22 | -94.01 | $39.82 | — |
| 2024-02-21 | -72.51 | $40.79 | — |
| 2024-02-20 | -66.52 | $41.06 | — |
| 2024-02-16 | -69.18 | $40.94 | — |
| 2024-02-15 | -73.84 | $40.73 | — |
| 2024-02-14 | -95.57 | $39.75 | — |
| 2024-02-13 | -100.00 | $39.55 | — |
| 2024-02-12 | -89.31 | $41.72 | — |
| 2024-02-09 | -100.00 | $41.44 | — |
| 2024-02-08 | -98.13 | $41.84 | — |
| 2024-02-07 | -89.93 | $42.06 | — |
| 2024-02-06 | -82.84 | $42.25 | — |
| 2024-02-05 | -96.64 | $41.88 | — |
| 2024-02-02 | -61.45 | $42.85 | — |
| 2024-02-01 | -18.93 | $44.06 | — |
| 2024-01-31 | -71.71 | $42.65 | — |
| 2024-01-30 | -70.86 | $42.97 | — |
| 2024-01-29 | -70.94 | $43.15 | — |
| 2024-01-26 | -83.43 | $42.61 | — |
| 2024-01-25 | -86.46 | $42.62 | — |
| 2024-01-24 | -96.25 | $42.02 | — |
| 2024-01-23 | -83.85 | $42.78 | — |
| 2024-01-22 | -100.00 | $41.79 | — |
| 2024-01-19 | -99.67 | $41.93 | — |
| 2024-01-18 | -99.67 | $41.93 | — |
| 2024-01-17 | -100.00 | $41.91 | — |
| 2024-01-16 | -100.00 | $42.99 | — |
| 2024-01-12 | -76.33 | $44.47 | — |
| 2024-01-11 | -100.00 | $43.40 | — |
| 2024-01-10 | -91.05 | $43.75 | — |
| 2024-01-09 | -89.30 | $43.83 | — |
| 2024-01-08 | -77.73 | $44.36 | — |
| 2024-01-05 | -73.80 | $44.54 | — |
| 2024-01-04 | -72.71 | $44.59 | — |
| 2024-01-03 | -67.47 | $44.83 | — |
| 2024-01-02 | -45.41 | $45.84 | — |
| 2023-12-29 | -31.66 | $46.47 | — |
| 2023-12-28 | -25.76 | $46.74 | — |
| 2023-12-27 | 0.00 | $47.92 | — |
| 2023-12-26 | 0.00 | $47.76 | — |
| 2023-12-22 | -0.97 | $47.44 | — |
| 2023-12-21 | -10.14 | $47.06 | — |
| 2023-12-20 | -27.54 | $46.34 | — |
| 2023-12-19 | -2.90 | $47.36 | — |
| 2023-12-18 | -26.19 | $46.21 | — |
| 2023-12-15 | -26.39 | $46.20 | — |
| 2023-12-14 | -15.67 | $46.72 | — |
| 2023-12-13 | -30.87 | $45.89 | — |
| 2023-12-12 | -80.39 | $43.34 | — |
| 2023-12-11 | -50.77 | $44.20 | — |
| 2023-12-08 | -44.74 | $44.59 | — |
| 2023-12-07 | -31.89 | $45.42 | — |
| 2023-12-06 | -28.48 | $45.64 | — |
| 2023-12-05 | -28.17 | $45.66 | — |
| 2023-12-04 | -14.71 | $46.53 | — |
| 2023-12-01 | 0.00 | $47.48 | — |
| 2023-11-30 | 0.00 | $46.77 | — |
| 2023-11-29 | 0.00 | $46.60 | — |
| 2023-11-28 | 0.00 | $46.40 | — |
| 2023-11-27 | 0.00 | $44.60 | — |
| 2023-11-24 | -14.29 | $43.78 | — |
| 2023-11-22 | -19.57 | $43.61 | — |
| 2023-11-21 | -21.74 | $43.54 | — |
| 2023-11-20 | -50.00 | $42.63 | — |
| 2023-11-17 | -50.00 | $42.63 | — |
| 2023-11-16 | -43.92 | $42.91 | — |
| 2023-11-15 | -61.13 | $42.33 | — |
| 2023-11-14 | -52.82 | $42.61 | — |
| 2023-11-13 | -100.00 | $41.02 | — |
| 2023-11-10 | -100.00 | $41.33 | — |
| 2023-11-09 | -100.00 | $41.88 | — |
| 2023-11-08 | -83.90 | $41.94 | — |
| 2023-11-07 | -47.60 | $43.00 | — |
| 2023-11-06 | -16.10 | $43.92 | — |
| 2023-11-03 | -4.70 | $44.24 | — |
| 2023-11-02 | -45.86 | $42.56 | — |
| 2023-11-01 | -46.24 | $42.24 | — |
| 2023-10-31 | -40.42 | $42.28 | — |
| 2023-10-30 | -22.22 | $43.23 | — |
| 2023-10-27 | -13.79 | $43.67 | — |
| 2023-10-26 | -27.01 | $42.98 | — |
| 2023-10-25 | -18.58 | $43.42 | — |
| 2023-10-24 | -6.13 | $44.07 | — |
| 2023-10-23 | -4.21 | $44.17 | — |
| 2023-10-20 | 0.00 | $44.39 | — |
| 2023-10-19 | 0.00 | $44.30 | — |
| 2023-10-18 | -4.72 | $44.01 | — |
| 2023-10-17 | -3.74 | $44.06 | — |
| 2023-10-16 | -17.91 | $43.34 | — |
| 2023-10-13 | -20.87 | $43.19 | — |
| 2023-10-12 | -54.72 | $41.47 | — |
| 2023-10-11 | -38.39 | $42.30 | — |
| 2023-10-10 | -52.56 | $41.58 | — |
| 2023-10-09 | -60.04 | $41.20 | — |
| 2023-10-06 | -75.79 | $40.40 | — |
| 2023-10-05 | -88.78 | $39.74 | — |
| 2023-10-04 | -100.00 | $39.17 | — |
| 2023-10-03 | -100.00 | $39.45 | — |
| 2023-10-02 | -100.00 | $39.45 | — |
| 2023-09-29 | -99.72 | $40.68 | — |
| 2023-09-28 | -95.53 | $40.83 | — |
| 2023-09-27 | -100.00 | $40.67 | — |
| 2023-09-26 | -100.00 | $41.78 | — |
| 2023-09-25 | -73.80 | $42.89 | — |
| 2023-09-22 | -55.46 | $43.31 | — |
| 2023-09-21 | -14.41 | $44.25 | — |
| 2023-09-20 | -14.41 | $44.25 | — |
| 2023-09-19 | -29.67 | $43.85 | — |
| 2023-09-18 | -14.80 | $44.17 | — |
| 2023-09-15 | -18.30 | $44.00 | — |
| 2023-09-14 | -43.85 | $43.19 | — |
| 2023-09-13 | -58.36 | $42.73 | — |
| 2023-09-12 | -51.10 | $42.96 | — |
| 2023-09-11 | -53.94 | $42.87 | — |
| 2023-09-08 | -69.09 | $42.39 | — |
| 2023-09-07 | -72.24 | $42.29 | — |
| 2023-09-06 | -65.30 | $42.51 | — |
| 2023-09-05 | -63.09 | $42.58 | — |
| 2023-09-01 | -28.39 | $43.68 | — |
| 2023-08-31 | -12.93 | $44.17 | — |
| 2023-08-30 | 0.00 | $44.58 | — |
| 2023-08-29 | 0.00 | $44.53 | — |
| 2023-08-28 | -37.34 | $43.81 | — |
| 2023-08-25 | -73.33 | $42.89 | — |
| 2023-08-24 | -65.59 | $43.32 | — |
| 2023-08-23 | -66.31 | $43.28 | — |
| 2023-08-22 | -87.84 | $42.12 | — |
| 2023-08-21 | -93.42 | $41.81 | — |
| 2023-08-18 | -100.00 | $41.41 | — |
| 2023-08-17 | -100.00 | $41.56 | — |
| 2023-08-16 | -100.00 | $41.99 | — |
| 2023-08-15 | -100.00 | $42.49 | — |
| 2023-08-14 | -100.00 | $43.57 | — |
| 2023-08-11 | -91.80 | $44.07 | — |
| 2023-08-10 | -98.60 | $43.73 | — |
| 2023-08-09 | -100.00 | $43.66 | — |
| 2023-08-08 | -100.00 | $43.71 | — |
| 2023-08-07 | -92.08 | $44.24 | — |
| 2023-08-04 | -91.04 | $44.29 | — |
| 2023-08-03 | -100.00 | $43.86 | — |
| 2023-08-02 | -100.00 | $43.95 | — |
| 2023-08-01 | -74.51 | $45.24 | — |
| 2023-07-31 | -37.04 | $46.96 | — |
| 2023-07-28 | -55.34 | $46.12 | — |
| 2023-07-27 | -66.88 | $45.59 | — |
| 2023-07-26 | -30.72 | $47.25 | — |
| 2023-07-25 | -25.49 | $47.49 | — |
| 2023-07-24 | -37.69 | $46.93 | — |
| 2023-07-21 | -31.59 | $47.21 | — |
| 2023-07-20 | -28.32 | $47.36 | — |
| 2023-07-19 | -3.70 | $48.49 | — |
| 2023-07-18 | 0.00 | $48.66 | — |
| 2023-07-17 | -0.81 | $47.76 | — |
| 2023-07-14 | -4.03 | $47.64 | — |
| 2023-07-13 | 0.00 | $47.79 | — |
| 2023-07-12 | 0.00 | $47.45 | — |
| 2023-07-11 | -59.81 | $45.36 | — |
| 2023-07-10 | -83.49 | $44.60 | — |
| 2023-07-07 | -84.99 | $44.60 | — |
| 2023-07-06 | -100.00 | $44.07 | — |
| 2023-07-05 | -80.47 | $45.05 | — |
| 2023-07-03 | -67.19 | $45.56 | — |
| 2023-06-30 | -70.83 | $45.42 | — |
| 2023-06-29 | -90.89 | $44.69 | — |
| 2023-06-28 | -100.00 | $44.30 | — |
| 2023-06-27 | -100.00 | $44.75 | — |
| 2023-06-26 | -93.94 | $45.17 | — |
| 2023-06-23 | -100.00 | $44.95 | — |
| 2023-06-22 | -100.00 | $44.97 | — |
| 2023-06-21 | -100.00 | $45.24 | — |
| 2023-06-20 | -100.00 | $45.39 | — |
| 2023-06-16 | -68.42 | $46.89 | — |
| 2023-06-15 | -77.33 | $46.67 | — |
| 2023-06-14 | -81.08 | $46.74 | — |
| 2023-06-13 | -79.74 | $46.89 | — |
| 2023-06-12 | -76.69 | $47.28 | — |
| 2023-06-09 | -76.89 | $47.27 | — |
| 2023-06-08 | -70.32 | $47.60 | — |
| 2023-06-07 | -83.59 | $47.18 | — |
| 2023-06-06 | -70.75 | $48.14 | — |
| 2023-06-05 | -72.62 | $48.01 | — |
| 2023-06-02 | -73.63 | $47.94 | — |
| 2023-06-01 | -64.76 | $48.58 | — |
| 2023-05-31 | -85.59 | $47.12 | — |
| 2023-05-30 | -100.00 | $46.11 | — |
| 2023-05-26 | -96.85 | $46.36 | — |
| 2023-05-25 | -100.00 | $46.14 | — |
| 2023-05-24 | -100.00 | $46.96 | — |
| 2023-05-23 | -100.00 | $48.10 | — |
| 2023-05-22 | -100.00 | $48.24 | — |
| 2023-05-19 | -94.25 | $48.53 | — |
| 2023-05-18 | -100.00 | $48.25 | — |
| 2023-05-17 | -100.00 | $49.44 | — |
| 2023-05-16 | -99.68 | $49.96 | — |
| 2023-05-15 | -62.78 | $51.13 | — |
| 2023-05-12 | -84.23 | $50.45 | — |
| 2023-05-11 | -83.60 | $50.47 | — |
| 2023-05-10 | -15.46 | $52.63 | — |
| 2023-05-09 | -2.21 | $53.05 | — |
| 2023-05-08 | -6.62 | $52.91 | — |
| 2023-05-05 | -5.36 | $52.95 | — |
| 2023-05-04 | 0.00 | $53.12 | — |
| 2023-05-03 | -41.12 | $51.74 | — |
| 2023-05-02 | -48.68 | $51.51 | — |
| 2023-05-01 | -77.78 | $49.98 | — |
| 2023-04-28 | -59.75 | $50.14 | — |
| 2023-04-27 | -50.94 | $50.56 | — |
| 2023-04-26 | -58.46 | $49.95 | — |
| 2023-04-25 | -50.96 | $50.34 | — |
| 2023-04-24 | -43.46 | $50.40 | — |
| 2023-04-21 | -45.07 | $50.25 | — |
| 2023-04-20 | -37.52 | $50.60 | — |
| 2023-04-19 | -31.20 | $50.70 | — |
| 2023-04-18 | -19.09 | $51.43 | — |
| 2023-04-17 | -21.54 | $51.23 | — |
| 2023-04-14 | -9.42 | $52.22 | — |
| 2023-04-13 | 0.00 | $52.99 | — |
| 2023-04-12 | 0.00 | $51.73 | — |
| 2023-04-11 | 0.00 | $51.23 | — |
| 2023-04-10 | -6.62 | $50.50 | — |
| 2023-04-06 | 0.00 | $51.02 | — |
| 2023-04-05 | 0.00 | $50.72 | — |
| 2023-04-04 | 0.00 | $50.52 | — |
| 2023-04-03 | 0.00 | $49.12 | — |
| 2023-03-31 | -2.77 | $48.22 | — |
| 2023-03-30 | 0.00 | $48.45 | — |
| 2023-03-29 | -2.67 | $47.79 | — |
| 2023-03-28 | 0.00 | $48.00 | — |
| 2023-03-27 | 0.00 | $47.03 | — |
| 2023-03-24 | 0.00 | $46.91 | — |
| 2023-03-23 | 0.00 | $46.62 | — |
| 2023-03-22 | -7.86 | $45.65 | — |
| 2023-03-21 | -21.74 | $44.82 | — |
| 2023-03-20 | 0.00 | $46.12 | — |
| 2023-03-17 | 0.00 | $45.43 | — |
| 2023-03-16 | -4.61 | $43.45 | — |
| 2023-03-15 | -4.61 | $43.45 | — |
| 2023-03-14 | -13.47 | $43.61 | — |
| 2023-03-13 | -24.69 | $43.16 | — |
| 2023-03-10 | -83.25 | $40.83 | — |
| 2023-03-09 | -100.00 | $40.14 | — |
| 2023-03-08 | -100.00 | $40.37 | — |
| 2023-03-07 | -98.29 | $40.56 | — |
| 2023-03-06 | -65.90 | $42.26 | — |
| 2023-03-03 | -52.76 | $42.95 | — |
| 2023-03-02 | -70.51 | $42.44 | — |
| 2023-03-01 | -75.70 | $42.39 | — |
| 2023-02-28 | -89.24 | $41.32 | — |
| 2023-02-27 | -93.54 | $40.98 | — |
| 2023-02-24 | -100.00 | $40.47 | — |
| 2023-02-23 | -100.00 | $40.83 | — |
| 2023-02-22 | -100.00 | $41.07 | — |
| 2023-02-21 | -100.00 | $41.84 | — |
| 2023-02-17 | -100.00 | $42.41 | — |
| 2023-02-16 | -100.00 | $42.82 | — |
| 2023-02-15 | -100.00 | $42.91 | — |
| 2023-02-14 | -98.60 | $44.15 | — |
| 2023-02-13 | -100.00 | $44.08 | — |
| 2023-02-10 | -100.00 | $44.26 | — |
| 2023-02-09 | -100.00 | $44.63 | — |
| 2023-02-08 | -91.54 | $45.50 | — |
| 2023-02-07 | -85.90 | $45.72 | — |
| 2023-02-06 | -100.00 | $45.17 | — |
| 2023-02-03 | -100.00 | $45.33 | — |
| 2023-02-02 | -51.47 | $47.15 | — |
| 2023-02-01 | -18.77 | $48.37 | — |
| 2023-01-31 | -31.18 | $47.43 | — |
| 2023-01-30 | -28.89 | $47.23 | — |
| 2023-01-27 | -19.00 | $47.86 | — |
| 2023-01-26 | -10.20 | $48.42 | — |
| 2023-01-25 | 0.00 | $49.07 | — |
| 2023-01-24 | 0.00 | $48.31 | — |
| 2023-01-23 | -3.20 | $47.83 | — |
| 2023-01-20 | -0.75 | $47.96 | — |
| 2023-01-19 | -12.27 | $47.32 | — |
| 2023-01-18 | -21.51 | $46.52 | — |
| 2023-01-17 | -16.42 | $46.87 | — |
| 2023-01-13 | 0.00 | $48.00 | — |
| 2023-01-12 | 0.00 | $47.41 | — |
| 2023-01-11 | -4.01 | $46.63 | — |
| 2023-01-10 | 0.00 | $46.86 | — |
| 2023-01-09 | -6.31 | $46.17 | — |
| 2023-01-06 | 0.00 | $46.51 | — |
| 2023-01-05 | -7.86 | $45.34 | — |
| 2023-01-04 | 0.00 | $45.70 | — |
| 2023-01-03 | -11.51 | $43.81 | — |
| 2022-12-30 | -50.93 | $42.70 | — |
| 2022-12-29 | -45.12 | $42.92 | — |
| 2022-12-28 | -48.17 | $42.82 | — |
| 2022-12-27 | -20.43 | $43.73 | — |
| 2022-12-23 | -37.85 | $43.03 | — |
| 2022-12-22 | -47.51 | $42.68 | — |
| 2022-12-21 | -38.95 | $42.99 | — |
| 2022-12-20 | -53.59 | $42.46 | — |
| 2022-12-19 | -82.41 | $41.12 | — |
| 2022-12-16 | -64.57 | $41.83 | — |
| 2022-12-15 | -74.62 | $41.43 | — |
| 2022-12-14 | -11.31 | $43.95 | — |
| 2022-12-13 | -6.03 | $44.16 | — |
| 2022-12-12 | -30.65 | $43.18 | — |
| 2022-12-09 | -26.38 | $43.35 | — |
| 2022-12-08 | -14.32 | $43.83 | — |
| 2022-12-07 | -16.00 | $43.56 | — |
| 2022-12-06 | -32.57 | $42.69 | — |
| 2022-12-05 | -21.66 | $42.94 | — |
| 2022-12-02 | -0.86 | $44.34 | — |
| 2022-12-01 | 0.00 | $44.40 | — |
| 2022-11-30 | 0.00 | $43.10 | — |
| 2022-11-29 | -10.27 | $41.72 | — |
| 2022-11-28 | -21.51 | $40.78 | — |
| 2022-11-25 | -2.63 | $42.36 | — |
| 2022-11-23 | 0.00 | $42.58 | — |
| 2022-11-22 | -3.96 | $41.97 | — |
| 2022-11-21 | -23.14 | $40.42 | — |
| 2022-11-18 | -19.43 | $40.72 | — |
| 2022-11-17 | -22.28 | $40.49 | — |
| 2022-11-16 | -15.84 | $41.01 | — |
| 2022-11-15 | -10.64 | $41.43 | — |
| 2022-11-14 | -4.83 | $41.90 | — |
| 2022-11-11 | 0.00 | $42.29 | — |
| 2022-11-10 | 0.00 | $42.00 | — |
| 2022-11-09 | -6.08 | $39.15 | — |
| 2022-11-08 | 0.00 | $39.47 | — |
| 2022-11-07 | 0.00 | $37.66 | — |
| 2022-11-04 | 0.00 | $37.41 | — |
| 2022-11-03 | -100.00 | $34.21 | — |
| 2022-11-02 | -83.92 | $35.00 | — |
| 2022-11-01 | -36.43 | $36.89 | — |
| 2022-10-31 | -56.81 | $36.20 | — |
| 2022-10-28 | -40.85 | $36.88 | — |
| 2022-10-27 | -35.68 | $37.10 | — |
| 2022-10-26 | -28.40 | $37.41 | — |
| 2022-10-25 | -52.58 | $36.38 | — |
| 2022-10-24 | -50.45 | $35.79 | — |
| 2022-10-21 | -42.78 | $36.19 | — |
| 2022-10-20 | -69.01 | $34.70 | — |
| 2022-10-19 | -73.59 | $34.44 | — |
| 2022-10-18 | -56.16 | $35.43 | — |
| 2022-10-17 | -62.15 | $35.09 | — |
| 2022-10-14 | -75.00 | $34.36 | — |
| 2022-10-13 | -48.06 | $35.89 | — |
| 2022-10-12 | -44.19 | $36.11 | — |
| 2022-10-11 | -47.54 | $35.92 | — |
| 2022-10-10 | -38.73 | $36.42 | — |
| 2022-10-07 | -30.99 | $36.86 | — |
| 2022-10-06 | -4.93 | $38.34 | — |
| 2022-10-05 | -9.15 | $38.10 | — |
| 2022-10-04 | 0.00 | $38.62 | — |
| 2022-10-03 | -11.94 | $37.66 | — |
| 2022-09-30 | -37.31 | $36.30 | — |
| 2022-09-29 | -50.75 | $35.58 | — |
| 2022-09-28 | -58.40 | $35.17 | — |
| 2022-09-27 | -98.69 | $33.01 | — |
| 2022-09-26 | -100.00 | $32.94 | — |
| 2022-09-23 | -100.00 | $33.95 | — |
| 2022-09-22 | -77.91 | $35.62 | — |
| 2022-09-21 | -73.49 | $35.81 | — |
| 2022-09-20 | -74.42 | $35.77 | — |
| 2022-09-19 | -57.67 | $36.49 | — |
| 2022-09-16 | -74.42 | $35.77 | — |
| 2022-09-15 | -75.81 | $35.71 | — |
| 2022-09-14 | -49.77 | $36.83 | — |
| 2022-09-13 | -57.86 | $36.84 | — |
| 2022-09-12 | -29.51 | $38.30 | — |
| 2022-09-09 | -46.37 | $37.77 | — |
| 2022-09-08 | -62.46 | $36.84 | — |
| 2022-09-07 | -66.09 | $36.63 | — |
| 2022-09-06 | -85.99 | $35.48 | — |
| 2022-09-02 | -79.41 | $35.86 | — |
| 2022-09-01 | -100.00 | $34.67 | — |
| 2022-08-31 | -100.00 | $35.85 | — |
| 2022-08-30 | -100.00 | $36.25 | — |
| 2022-08-29 | -100.00 | $36.91 | — |
| 2022-08-26 | -100.00 | $37.34 | — |
| 2022-08-25 | -55.02 | $38.97 | — |
| 2022-08-24 | -63.20 | $38.75 | — |
| 2022-08-23 | -75.80 | $38.32 | — |
| 2022-08-22 | -77.52 | $37.76 | — |
| 2022-08-19 | -66.00 | $37.83 | — |
| 2022-08-18 | -47.61 | $38.56 | — |
| 2022-08-17 | -46.60 | $38.60 | — |
| 2022-08-16 | -15.87 | $39.82 | — |
| 2022-08-15 | -17.38 | $39.76 | — |
| 2022-08-12 | 0.00 | $40.45 | — |
| 2022-08-11 | -16.37 | $39.80 | — |
| 2022-08-10 | 0.00 | $40.45 | — |
| 2022-08-09 | -1.34 | $40.16 | — |
| 2022-08-08 | 0.00 | $40.21 | — |
| 2022-08-05 | -5.76 | $39.26 | — |
| 2022-08-04 | 0.00 | $39.43 | — |
| 2022-08-03 | -42.07 | $38.16 | — |
| 2022-08-02 | -22.07 | $38.74 | — |
| 2022-08-01 | -11.72 | $39.04 | — |
| 2022-07-29 | -34.15 | $39.16 | — |
| 2022-07-28 | -47.91 | $38.60 | — |
| 2022-07-27 | -77.17 | $37.64 | — |
| 2022-07-26 | -91.17 | $36.98 | — |
| 2022-07-25 | -100.00 | $36.48 | — |
| 2022-07-22 | -94.85 | $37.34 | — |
| 2022-07-21 | -90.34 | $37.62 | — |
| 2022-07-20 | -100.00 | $37.02 | — |
| 2022-07-19 | -90.37 | $37.96 | — |
| 2022-07-18 | -95.47 | $37.60 | — |
| 2022-07-15 | -100.00 | $37.28 | — |
| 2022-07-14 | -100.00 | $37.52 | — |
| 2022-07-13 | -88.29 | $38.90 | — |
| 2022-07-12 | -100.00 | $38.14 | — |
| 2022-07-11 | -100.00 | $38.76 | — |
| 2022-07-08 | -96.65 | $39.19 | — |
| 2022-07-07 | -94.38 | $39.38 | — |
| 2022-07-06 | -100.00 | $38.91 | — |
| 2022-07-05 | -100.00 | $39.26 | — |
| 2022-07-01 | -96.52 | $40.55 | — |
| 2022-06-30 | -100.00 | $40.30 | — |
| 2022-06-29 | -100.00 | $41.56 | — |
| 2022-06-28 | -100.00 | $42.14 | — |
| 2022-06-27 | -87.12 | $43.04 | — |
| 2022-06-24 | -84.10 | $43.23 | — |
| 2022-06-23 | -100.00 | $42.23 | — |
| 2022-06-22 | -88.72 | $43.80 | — |
| 2022-06-21 | -78.57 | $44.34 | — |
| 2022-06-17 | -83.65 | $44.07 | — |
| 2022-06-16 | -73.12 | $44.63 | — |
| 2022-06-15 | -88.16 | $43.83 | — |
| 2022-06-14 | -100.00 | $43.20 | — |
| 2022-06-13 | -100.00 | $44.36 | — |
| 2022-06-10 | -32.13 | $47.27 | — |
| 2022-06-09 | -72.37 | $45.43 | — |
| 2022-06-08 | -36.53 | $46.96 | — |
| 2022-06-07 | -31.85 | $47.16 | — |
| 2022-06-06 | -37.00 | $46.94 | — |
| 2022-06-03 | -41.91 | $47.48 | — |
| 2022-06-02 | -28.95 | $48.52 | — |
| 2022-06-01 | -72.50 | $46.34 | — |
| 2022-05-31 | -76.05 | $46.07 | — |
| 2022-05-27 | -61.45 | $47.18 | — |
| 2022-05-26 | -63.16 | $47.05 | — |
| 2022-05-25 | -59.08 | $47.36 | — |
| 2022-05-24 | -55.53 | $47.63 | — |
| 2022-05-23 | -62.24 | $47.12 | — |
| 2022-05-20 | -65.92 | $46.84 | — |
| 2022-05-19 | -70.99 | $46.78 | — |
| 2022-05-18 | -96.30 | $44.63 | — |
| 2022-05-17 | -88.27 | $45.74 | — |
| 2022-05-16 | -90.08 | $45.51 | — |
| 2022-05-13 | -93.40 | $45.13 | — |
| 2022-05-12 | -100.00 | $44.25 | — |
| 2022-05-11 | -100.00 | $46.25 | — |
| 2022-05-10 | -100.00 | $46.34 | — |
| 2022-05-09 | -100.00 | $46.96 | — |
| 2022-05-06 | -99.23 | $49.81 | — |
| 2022-05-05 | -93.49 | $50.26 | — |
| 2022-05-04 | -73.18 | $51.85 | — |
| 2022-05-03 | -91.06 | $50.45 | — |
| 2022-05-02 | -100.00 | $49.75 | — |
| 2022-04-29 | -91.04 | $50.57 | — |
| 2022-04-28 | -88.44 | $50.77 | — |
| 2022-04-27 | -100.00 | $49.88 | — |
| 2022-04-26 | -100.00 | $50.21 | — |
| 2022-04-25 | -100.00 | $51.32 | — |
| 2022-04-22 | -100.00 | $52.97 | — |
| 2022-04-21 | -84.34 | $54.51 | — |
| 2022-04-20 | -17.31 | $56.95 | — |
| 2022-04-19 | -35.16 | $56.30 | — |
| 2022-04-18 | 0.00 | $57.58 | — |
| 2022-04-14 | 0.00 | $57.57 | — |
| 2022-04-13 | 0.00 | $57.41 | — |
| 2022-04-12 | 0.00 | $56.33 | — |
| 2022-04-11 | -1.72 | $55.94 | — |
| 2022-04-08 | 0.00 | $55.99 | — |
| 2022-04-07 | -34.72 | $54.79 | — |
| 2022-04-06 | -53.47 | $54.25 | — |
| 2022-04-05 | -50.00 | $54.35 | — |
| 2022-04-04 | -11.11 | $55.47 | — |
| 2022-04-01 | 0.00 | $55.79 | — |
| 2022-03-31 | -37.27 | $54.61 | — |
| 2022-03-30 | -13.71 | $55.08 | — |
| 2022-03-29 | -27.67 | $54.53 | — |
| 2022-03-28 | -41.58 | $53.94 | — |
| 2022-03-25 | -7.07 | $55.22 | — |
| 2022-03-24 | -10.07 | $55.05 | — |
| 2022-03-23 | -7.56 | $55.14 | — |
| 2022-03-22 | -24.09 | $54.09 | — |
| 2022-03-21 | -15.43 | $54.64 | — |
| 2022-03-18 | -27.09 | $53.90 | — |
| 2022-03-17 | -23.31 | $54.14 | — |
| 2022-03-16 | -34.83 | $53.21 | — |
| 2022-03-15 | -31.74 | $53.09 | — |
| 2022-03-14 | -34.00 | $52.91 | — |
| 2022-03-11 | -6.78 | $55.05 | — |
| 2022-03-10 | 0.00 | $55.62 | — |
| 2022-03-09 | -1.99 | $54.82 | — |
| 2022-03-08 | 0.00 | $55.02 | — |
| 2022-03-07 | 0.00 | $54.51 | — |
| 2022-03-04 | 0.00 | $53.46 | — |
| 2022-03-03 | 0.00 | $51.68 | — |
| 2022-03-02 | 0.00 | $51.68 | — |
| 2022-03-01 | 0.00 | $51.58 | — |
| 2022-02-28 | -6.84 | $49.96 | — |
| 2022-02-25 | -5.75 | $49.96 | — |
| 2022-02-24 | -15.18 | $49.27 | — |
| 2022-02-23 | -2.33 | $50.21 | — |
| 2022-02-22 | -14.09 | $49.35 | — |
| 2022-02-18 | -6.43 | $49.91 | — |
| 2022-02-17 | 0.00 | $50.38 | — |
| 2022-02-16 | 0.00 | $48.70 | — |
| 2022-02-15 | -8.95 | $47.65 | — |
| 2022-02-14 | 0.00 | $48.10 | — |
| 2022-02-11 | -12.10 | $47.21 | — |
| 2022-02-10 | -59.87 | $44.96 | — |
| 2022-02-09 | -33.33 | $46.21 | — |
| 2022-02-08 | -33.33 | $46.21 | — |
| 2022-02-07 | -44.59 | $45.68 | — |
| 2022-02-04 | -71.55 | $44.41 | — |
| 2022-02-03 | -75.16 | $44.24 | — |
| 2022-02-02 | -61.78 | $44.87 | — |
| 2022-02-01 | -63.06 | $44.81 | — |
| 2022-01-31 | -73.25 | $44.33 | — |
| 2022-01-28 | -100.00 | $43.07 | — |
| 2022-01-27 | -100.00 | $43.50 | — |
| 2022-01-26 | -81.16 | $44.85 | — |
| 2022-01-25 | -44.32 | $46.18 | — |
| 2022-01-24 | -55.40 | $45.78 | — |
| 2022-01-21 | -44.32 | $46.18 | — |
| 2022-01-20 | -14.40 | $47.26 | — |
| 2022-01-19 | 0.00 | $47.78 | — |
| 2022-01-18 | -75.99 | $44.90 | — |
| 2022-01-14 | -56.91 | $45.48 | — |
| 2022-01-13 | -40.79 | $45.97 | — |
| 2022-01-12 | -17.58 | $46.60 | — |
| 2022-01-11 | -38.33 | $45.88 | — |
| 2022-01-10 | -63.40 | $45.01 | — |
| 2022-01-07 | -81.27 | $44.39 | — |
| 2022-01-06 | -87.61 | $44.17 | — |
| 2022-01-05 | -42.94 | $45.72 | — |
| 2022-01-04 | -21.61 | $46.46 | — |
| 2022-01-03 | -27.38 | $46.26 | — |
| 2021-12-31 | 0.00 | $47.21 | — |
| 2021-12-30 | 0.00 | $46.75 | — |
| 2021-12-29 | -11.79 | $46.21 | — |
| 2021-12-28 | -23.44 | $46.32 | — |
| 2021-12-27 | -23.91 | $46.54 | — |
| 2021-12-23 | -30.71 | $46.29 | — |
| 2021-12-22 | -46.14 | $46.11 | — |
| 2021-12-21 | -58.21 | $45.65 | — |
| 2021-12-20 | -73.10 | $45.23 | — |
| 2021-12-17 | -78.05 | $45.18 | — |
| 2021-12-16 | -80.46 | $45.18 | — |
| 2021-12-15 | -100.00 | $43.74 | — |
| 2021-12-14 | -100.00 | $44.30 | — |
| 2021-12-13 | -100.00 | $44.82 | — |
| 2021-12-10 | -100.00 | $44.83 | — |
| 2021-12-09 | -100.00 | $45.12 | — |
| 2021-12-08 | -82.97 | $46.41 | — |
| 2021-12-07 | -85.61 | $46.23 | — |
| 2021-12-06 | -91.34 | $45.84 | — |
| 2021-12-03 | -98.97 | $45.32 | — |
| 2021-12-02 | -100.00 | $45.25 | — |
| 2021-12-01 | -100.00 | $45.73 | — |
| 2021-11-30 | -97.25 | $47.11 | — |
| 2021-11-29 | -91.16 | $47.42 | — |
| 2021-11-26 | -93.52 | $47.30 | — |
| 2021-11-24 | -77.01 | $48.14 | — |
| 2021-11-23 | -73.67 | $48.31 | — |
| 2021-11-22 | -54.62 | $49.28 | — |
| 2021-11-19 | -34.58 | $50.30 | — |
| 2021-11-18 | -18.66 | $51.11 | — |
| 2021-11-17 | -10.22 | $51.54 | — |
| 2021-11-16 | -14.93 | $51.30 | — |
| 2021-11-15 | 0.00 | $52.06 | — |
| 2021-11-12 | 0.00 | $51.86 | — |
| 2021-11-11 | 0.00 | $51.78 | — |
| 2021-11-10 | 0.00 | $50.56 | — |
| 2021-11-09 | 0.00 | $49.65 | — |
| 2021-11-08 | -9.60 | $48.86 | — |
| 2021-11-05 | -13.73 | $48.60 | — |
| 2021-11-04 | -42.11 | $47.36 | — |
| 2021-11-03 | -40.05 | $47.45 | — |
| 2021-11-02 | -49.23 | $46.97 | — |
| 2021-11-01 | -37.48 | $47.24 | — |
| 2021-10-29 | -36.92 | $47.21 | — |
| 2021-10-28 | -12.79 | $48.44 | — |
| 2021-10-27 | -4.04 | $48.96 | — |
| 2021-10-26 | -2.74 | $49.02 | — |
| 2021-10-25 | 0.00 | $49.20 | — |
| 2021-10-22 | 0.00 | $48.55 | — |
| 2021-10-21 | -1.08 | $48.16 | — |
| 2021-10-20 | 0.00 | $48.22 | — |
| 2021-10-19 | -7.37 | $47.67 | — |
| 2021-10-18 | -14.92 | $47.26 | — |
| 2021-10-15 | -7.00 | $47.69 | — |
| 2021-10-14 | 0.00 | $48.07 | — |
| 2021-10-13 | 0.00 | $46.98 | — |
| 2021-10-12 | -34.91 | $45.66 | — |
| 2021-10-11 | -52.80 | $44.83 | — |
| 2021-10-08 | -46.98 | $45.10 | — |
| 2021-10-07 | -52.59 | $44.84 | — |
| 2021-10-06 | -56.25 | $44.67 | — |
| 2021-10-05 | -71.34 | $43.97 | — |
| 2021-10-04 | -75.57 | $43.81 | — |
| 2021-10-01 | -89.58 | $43.26 | — |
| 2021-09-30 | -87.73 | $43.37 | — |
| 2021-09-29 | -100.00 | $42.64 | — |
| 2021-09-28 | -100.00 | $43.17 | — |
| 2021-09-27 | -99.59 | $43.78 | — |
| 2021-09-24 | -100.00 | $43.76 | — |
| 2021-09-23 | -100.00 | $44.05 | — |
| 2021-09-22 | -96.13 | $44.86 | — |
| 2021-09-21 | -96.13 | $44.86 | — |
| 2021-09-20 | -100.00 | $44.71 | — |
| 2021-09-17 | -100.00 | $44.93 | — |
| 2021-09-16 | -91.30 | $45.44 | — |
| 2021-09-15 | -37.97 | $47.28 | — |
| 2021-09-14 | -42.61 | $47.12 | — |
| 2021-09-13 | -46.96 | $46.97 | — |
| 2021-09-10 | -75.36 | $45.99 | — |
| 2021-09-09 | -53.91 | $46.73 | — |
| 2021-09-08 | -42.03 | $47.14 | — |
| 2021-09-07 | -33.62 | $47.43 | — |
| 2021-09-03 | 0.00 | $48.59 | — |
| 2021-09-02 | -19.45 | $47.50 | — |
| 2021-09-01 | -47.95 | $47.43 | — |
| 2021-08-31 | -50.19 | $47.72 | — |
| 2021-08-30 | -63.60 | $47.08 | — |
| 2021-08-27 | -52.53 | $47.67 | — |
| 2021-08-26 | -80.68 | $46.17 | — |
| 2021-08-25 | -76.17 | $46.41 | — |
| 2021-08-24 | -64.35 | $47.04 | — |
| 2021-08-23 | -65.67 | $46.97 | — |
| 2021-08-20 | -100.00 | $45.14 | — |
| 2021-08-19 | -100.00 | $45.17 | — |
| 2021-08-18 | -100.00 | $45.87 | — |
| 2021-08-17 | -85.19 | $46.96 | — |
| 2021-08-16 | -75.00 | $47.38 | — |
| 2021-08-13 | -69.17 | $47.62 | — |
| 2021-08-12 | -91.75 | $46.69 | — |
| 2021-08-11 | -77.67 | $47.27 | — |
| 2021-08-10 | -100.00 | $46.35 | — |
| 2021-08-09 | -100.00 | $46.80 | — |
| 2021-08-06 | -83.92 | $48.07 | — |
| 2021-08-05 | -32.52 | $49.54 | — |
| 2021-08-04 | -5.24 | $50.32 | — |
| 2021-08-03 | 0.00 | $50.47 | — |
| 2021-08-02 | -12.32 | $50.10 | — |
| 2021-07-30 | -1.41 | $50.41 | — |
| 2021-07-29 | 0.00 | $50.45 | — |
| 2021-07-28 | -42.91 | $49.10 | — |
| 2021-07-27 | -70.50 | $48.38 | — |
| 2021-07-26 | -72.41 | $48.33 | — |
| 2021-07-23 | -90.80 | $47.85 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.71
2026-07-20
Close Price
$122.55
Average Directional Index - Detailed Analysis
Minimum
9.29
Average
19.17
Maximum
42.19
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 14.71 | $122.55 | — |
| 2026-07-17 | 14.34 | $123.35 | — |
| 2026-07-16 | 14.00 | $123.37 | — |
| 2026-07-15 | 13.65 | $128.17 | — |
| 2026-07-14 | 13.58 | $129.36 | — |
| 2026-07-13 | 13.59 | $127.08 | — |
| 2026-07-10 | 13.40 | $131.17 | — |
| 2026-07-09 | 13.46 | $131.94 | — |
| 2026-07-08 | 13.58 | $127.54 | — |
| 2026-07-07 | 13.33 | $132.07 | — |
| 2026-07-06 | 13.36 | $136.56 | — |
| 2026-07-02 | 13.67 | $136.26 | — |
| 2026-07-01 | 13.99 | $129.50 | — |
| 2026-06-30 | 13.77 | $130.75 | — |
| 2026-06-29 | 13.61 | $130.90 | — |
| 2026-06-26 | 13.46 | $131.86 | — |
| 2026-06-25 | 13.34 | $129.35 | — |
| 2026-06-24 | 13.04 | $127.13 | — |
| 2026-06-23 | 12.55 | $132.70 | — |
| 2026-06-22 | 12.32 | $139.18 | — |
| 2026-06-18 | 12.42 | $141.30 | — |
| 2026-06-17 | 12.66 | $145.17 | — |
| 2026-06-16 | 13.13 | $149.58 | — |
| 2026-06-15 | 13.74 | $146.28 | — |
| 2026-06-12 | 14.34 | $137.03 | — |
| 2026-06-11 | 14.33 | $132.81 | — |
| 2026-06-10 | 14.00 | $125.99 | — |
| 2026-06-09 | 13.08 | $132.45 | — |
| 2026-06-08 | 12.43 | $134.99 | — |
| 2026-06-05 | 11.87 | $134.81 | — |
| 2026-06-04 | 11.28 | $146.65 | — |
| 2026-06-03 | 11.33 | $144.16 | — |
| 2026-06-02 | 11.18 | $149.18 | — |
| 2026-06-01 | 11.35 | $148.01 | — |
| 2026-05-29 | 11.44 | $153.29 | — |
| 2026-05-28 | 11.88 | $148.44 | — |
| 2026-05-27 | 11.97 | $145.67 | — |
| 2026-05-26 | 11.84 | $150.74 | — |
| 2026-05-22 | 12.03 | $144.83 | — |
| 2026-05-21 | 11.73 | $146.48 | — |
| 2026-05-20 | 11.52 | $147.02 | — |
| 2026-05-19 | 11.33 | $143.59 | — |
| 2026-05-18 | 10.85 | $150.41 | — |
| 2026-05-15 | 10.74 | $149.85 | — |
| 2026-05-14 | 10.59 | $161.38 | — |
| 2026-05-13 | 11.07 | $164.04 | — |
| 2026-05-12 | 11.35 | $165.22 | — |
| 2026-05-11 | 11.56 | $164.98 | — |
| 2026-05-08 | 11.79 | $161.06 | — |
| 2026-05-07 | 12.30 | $156.76 | — |
| 2026-05-06 | 12.74 | $157.31 | — |
| 2026-05-05 | 13.25 | $145.92 | — |
| 2026-05-04 | 12.86 | $146.13 | — |
| 2026-05-01 | 12.46 | $148.54 | — |
| 2026-04-30 | 12.19 | $149.93 | — |
| 2026-04-29 | 11.98 | $147.19 | — |
| 2026-04-28 | 11.53 | $151.36 | — |
| 2026-04-27 | 11.30 | $158.14 | — |
| 2026-04-24 | 11.47 | $160.68 | — |
| 2026-04-23 | 11.81 | $158.31 | — |
| 2026-04-22 | 12.00 | $162.02 | — |
| 2026-04-21 | 12.44 | $159.98 | — |
| 2026-04-20 | 12.75 | $171.24 | — |
| 2026-04-17 | 12.97 | $173.52 | — |
| 2026-04-16 | 13.01 | $168.32 | — |
| 2026-04-15 | 13.40 | $168.40 | — |
| 2026-04-14 | 13.80 | $173.97 | — |
| 2026-04-13 | 13.79 | $171.28 | — |
| 2026-04-10 | 13.95 | $171.43 | — |
| 2026-04-09 | 14.11 | $168.48 | — |
| 2026-04-08 | 14.45 | $168.21 | — |
| 2026-04-07 | 14.83 | $163.94 | — |
| 2026-04-06 | 15.48 | $162.70 | — |
| 2026-04-02 | 16.24 | $163.32 | — |
| 2026-04-01 | 17.01 | $165.02 | — |
| 2026-03-31 | 17.72 | $158.62 | — |
| 2026-03-30 | 18.47 | $148.27 | — |
| 2026-03-27 | 18.60 | $148.33 | — |
| 2026-03-26 | 18.73 | $142.92 | — |
| 2026-03-25 | 18.49 | $149.02 | — |
| 2026-03-24 | 18.53 | $144.58 | — |
| 2026-03-23 | 18.24 | $143.83 | — |
| 2026-03-20 | 17.89 | $138.98 | — |
| 2026-03-19 | 17.16 | $143.48 | — |
| 2026-03-18 | 16.57 | $152.21 | — |
| 2026-03-17 | 16.34 | $161.98 | — |
| 2026-03-16 | 16.60 | $163.63 | — |
| 2026-03-13 | 16.97 | $161.87 | — |
| 2026-03-12 | 17.23 | $171.69 | — |
| 2026-03-11 | 18.09 | $174.95 | — |
| 2026-03-10 | 18.88 | $178.89 | — |
| 2026-03-09 | 19.46 | $176.20 | — |
| 2026-03-06 | 20.23 | $175.23 | — |
| 2026-03-05 | 21.09 | $174.29 | — |
| 2026-03-04 | 22.04 | $181.23 | — |
| 2026-03-03 | 22.63 | $180.37 | — |
| 2026-03-02 | 23.28 | $195.41 | — |
| 2026-02-27 | 22.90 | $195.84 | — |
| 2026-02-26 | 22.46 | $191.71 | — |
| 2026-02-25 | 22.17 | $187.70 | — |
| 2026-02-24 | 22.04 | $186.43 | — |
| 2026-02-23 | 21.97 | $184.16 | — |
| 2026-02-20 | 21.99 | $177.75 | — |
| 2026-02-19 | 22.30 | $175.50 | — |
| 2026-02-18 | 22.74 | $172.46 | — |
| 2026-02-17 | 23.35 | $168.66 | — |
| 2026-02-13 | 24.18 | $174.52 | — |
| 2026-02-12 | 24.70 | $165.11 | — |
| 2026-02-11 | 25.72 | $177.67 | — |
| 2026-02-10 | 25.94 | $173.63 | — |
| 2026-02-09 | 26.38 | $172.57 | — |
| 2026-02-06 | 26.90 | $162.81 | — |
| 2026-02-05 | 27.98 | $154.90 | — |
| 2026-02-04 | 29.28 | $165.02 | — |
| 2026-02-03 | 30.26 | $164.41 | — |
| 2026-02-02 | 31.33 | $157.48 | — |
| 2026-01-30 | 32.92 | $158.04 | — |
| 2026-01-29 | 34.55 | $178.45 | — |
| 2026-01-28 | 34.37 | $186.54 | — |
| 2026-01-27 | 33.06 | $181.17 | — |
| 2026-01-26 | 31.91 | $178.81 | — |
| 2026-01-23 | 30.81 | $177.32 | — |
| 2026-01-22 | 29.72 | $173.59 | — |
| 2026-01-21 | 28.77 | $167.67 | — |
| 2026-01-20 | 28.11 | $170.22 | — |
| 2026-01-16 | 27.02 | $159.30 | — |
| 2026-01-15 | 26.63 | $160.02 | — |
| 2026-01-14 | 26.09 | $160.56 | — |
| 2026-01-13 | 25.43 | $159.56 | — |
| 2026-01-12 | 24.81 | $158.93 | — |
| 2026-01-09 | 24.21 | $153.86 | — |
| 2026-01-08 | 23.98 | $152.69 | — |
| 2026-01-07 | 23.84 | $152.29 | — |
| 2026-01-06 | 23.74 | $152.75 | — |
| 2026-01-05 | 23.56 | $147.92 | — |
| 2026-01-02 | 23.79 | $144.04 | — |
| 2025-12-31 | 24.43 | $145.63 | — |
| 2025-12-30 | 24.88 | $147.10 | — |
| 2025-12-29 | 25.16 | $145.84 | — |
| 2025-12-26 | 25.56 | $153.35 | — |
| 2025-12-24 | 24.81 | $151.58 | — |
| 2025-12-23 | 24.17 | $152.74 | — |
| 2025-12-22 | 23.28 | $152.18 | — |
| 2025-12-19 | 22.39 | $148.91 | — |
| 2025-12-18 | 21.70 | $145.57 | — |
| 2025-12-17 | 21.25 | $145.23 | — |
| 2025-12-16 | 20.82 | $144.10 | — |
| 2025-12-15 | 20.45 | $144.33 | — |
| 2025-12-12 | 20.04 | $144.67 | — |
| 2025-12-11 | 19.55 | $145.59 | — |
| 2025-12-10 | 18.91 | $140.50 | — |
| 2025-12-09 | 18.63 | $138.36 | — |
| 2025-12-08 | 18.53 | $134.94 | — |
| 2025-12-05 | 18.73 | $137.20 | — |
| 2025-12-04 | 18.64 | $137.29 | — |
| 2025-12-03 | 18.54 | $136.41 | — |
| 2025-12-02 | 18.51 | $137.38 | — |
| 2025-12-01 | 18.35 | $139.86 | — |
| 2025-11-28 | 17.88 | $140.10 | — |
| 2025-11-26 | 17.35 | $137.52 | — |
| 2025-11-25 | 16.97 | $131.37 | — |
| 2025-11-24 | 17.06 | $130.90 | — |
| 2025-11-21 | 17.19 | $124.04 | — |
| 2025-11-20 | 17.97 | $123.29 | — |
| 2025-11-19 | 18.86 | $129.49 | — |
| 2025-11-18 | 19.10 | $128.29 | — |
| 2025-11-17 | 19.46 | $126.80 | — |
| 2025-11-14 | 19.98 | $128.97 | — |
| 2025-11-13 | 20.27 | $129.83 | — |
| 2025-11-12 | 20.48 | $132.60 | — |
| 2025-11-11 | 20.38 | $127.91 | — |
| 2025-11-10 | 20.65 | $126.83 | — |
| 2025-11-07 | 21.03 | $120.90 | — |
| 2025-11-06 | 22.00 | $118.27 | — |
| 2025-11-05 | 23.01 | $118.09 | — |
| 2025-11-04 | 24.06 | $113.82 | — |
| 2025-11-03 | 24.67 | $118.95 | — |
| 2025-10-31 | 25.85 | $119.17 | — |
| 2025-10-30 | 27.10 | $120.37 | — |
| 2025-10-29 | 28.51 | $117.91 | — |
| 2025-10-28 | 29.77 | $117.58 | — |
| 2025-10-27 | 31.06 | $116.54 | — |
| 2025-10-24 | 32.31 | $121.20 | — |
| 2025-10-23 | 33.95 | $122.77 | — |
| 2025-10-22 | 35.52 | $121.40 | — |
| 2025-10-21 | 37.29 | $121.00 | — |
| 2025-10-20 | 39.20 | $133.53 | — |
| 2025-10-17 | 39.78 | $130.44 | — |
| 2025-10-16 | 40.65 | $138.93 | — |
| 2025-10-15 | 40.17 | $134.90 | — |
| 2025-10-14 | 39.96 | $130.28 | — |
| 2025-10-13 | 40.12 | $129.48 | — |
| 2025-10-10 | 40.35 | $124.90 | — |
| 2025-10-09 | 41.06 | $124.50 | — |
| 2025-10-08 | 41.85 | $129.99 | — |
| 2025-10-07 | 41.53 | $126.80 | — |
| 2025-10-06 | 41.48 | $129.12 | — |
| 2025-10-03 | 40.83 | $126.42 | — |
| 2025-10-02 | 40.39 | $126.03 | — |
| 2025-10-01 | 39.95 | $126.38 | — |
| 2025-09-30 | 39.40 | $125.02 | — |
| 2025-09-29 | 38.94 | $124.22 | — |
| 2025-09-26 | 38.52 | $122.87 | — |
| 2025-09-25 | 38.21 | $120.40 | — |
| 2025-09-24 | 38.10 | $119.48 | — |
| 2025-09-23 | 38.09 | $122.96 | — |
| 2025-09-22 | 37.22 | $122.50 | — |
| 2025-09-19 | 36.34 | $118.87 | — |
| 2025-09-18 | 35.72 | $114.09 | — |
| 2025-09-17 | 35.58 | $114.26 | — |
| 2025-09-16 | 35.38 | $115.06 | — |
| 2025-09-15 | 34.96 | $117.70 | — |
| 2025-09-12 | 33.76 | $116.06 | — |
| 2025-09-11 | 32.63 | $116.32 | — |
| 2025-09-10 | 31.37 | $115.36 | — |
| 2025-09-09 | 30.12 | $112.65 | — |
| 2025-09-08 | 29.04 | $113.47 | — |
| 2025-09-05 | 27.67 | $111.52 | — |
| 2025-09-04 | 26.40 | $108.83 | — |
| 2025-09-03 | 25.34 | $109.53 | — |
| 2025-09-02 | 24.01 | $108.76 | — |
| 2025-08-29 | 22.69 | $105.57 | — |
| 2025-08-28 | 21.65 | $102.73 | — |
| 2025-08-27 | 20.94 | $102.99 | — |
| 2025-08-26 | 20.11 | $103.03 | — |
| 2025-08-25 | 19.22 | $101.12 | — |
| 2025-08-22 | 18.55 | $100.95 | — |
| 2025-08-21 | 17.87 | $99.36 | — |
| 2025-08-20 | 17.38 | $97.40 | — |
| 2025-08-19 | 17.17 | $95.29 | — |
| 2025-08-18 | 17.32 | $98.18 | — |
| 2025-08-15 | 16.69 | $97.92 | — |
| 2025-08-14 | 16.07 | $97.08 | — |
| 2025-08-13 | 15.55 | $97.55 | — |
| 2025-08-12 | 14.87 | $97.95 | — |
| 2025-08-11 | 14.05 | $97.09 | — |
| 2025-08-08 | 13.31 | $97.56 | — |
| 2025-08-07 | 12.40 | $97.10 | — |
| 2025-08-06 | 11.52 | $95.94 | — |
| 2025-08-05 | 10.74 | $94.18 | — |
| 2025-08-04 | 10.18 | $91.73 | — |
| 2025-08-01 | 9.98 | $87.89 | — |
| 2025-07-31 | 10.50 | $86.51 | — |
| 2025-07-30 | 10.74 | $86.68 | — |
| 2025-07-29 | 11.03 | $89.08 | — |
| 2025-07-28 | 11.37 | $88.14 | — |
| 2025-07-25 | 11.94 | $89.95 | — |
| 2025-07-24 | 12.12 | $89.66 | — |
| 2025-07-23 | 12.36 | $90.84 | — |
| 2025-07-22 | 12.34 | $91.90 | — |
| 2025-07-21 | 12.06 | $89.63 | — |
| 2025-07-18 | 12.19 | $86.83 | — |
| 2025-07-17 | 12.72 | $86.84 | — |
| 2025-07-16 | 13.28 | $87.93 | — |
| 2025-07-15 | 13.85 | $88.19 | — |
| 2025-07-14 | 14.38 | $89.20 | — |
| 2025-07-11 | 14.71 | $89.28 | — |
| 2025-07-10 | 15.04 | $88.09 | — |
| 2025-07-09 | 15.61 | $87.92 | — |
| 2025-07-08 | 16.25 | $87.05 | — |
| 2025-07-07 | 17.08 | $90.69 | — |
| 2025-07-03 | 17.18 | $90.01 | — |
| 2025-07-02 | 17.41 | $89.47 | — |
| 2025-07-01 | 17.74 | $89.28 | — |
| 2025-06-30 | 18.12 | $89.07 | — |
| 2025-06-27 | 18.56 | $86.29 | — |
| 2025-06-26 | 19.50 | $90.09 | — |
| 2025-06-25 | 19.69 | $88.41 | — |
| 2025-06-24 | 20.18 | $88.41 | — |
| 2025-06-23 | 20.71 | $90.47 | — |
| 2025-06-20 | 20.79 | $89.49 | — |
| 2025-06-18 | 21.04 | $90.38 | — |
| 2025-06-17 | 21.09 | $91.12 | — |
| 2025-06-16 | 20.97 | $91.36 | — |
| 2025-06-13 | 20.78 | $92.80 | — |
| 2025-06-12 | 20.25 | $91.21 | — |
| 2025-06-11 | 19.90 | $88.49 | — |
| 2025-06-10 | 19.93 | $87.51 | — |
| 2025-06-09 | 20.11 | $88.87 | — |
| 2025-06-06 | 19.99 | $88.88 | — |
| 2025-06-05 | 19.86 | $90.83 | — |
| 2025-06-04 | 19.28 | $90.13 | — |
| 2025-06-03 | 18.76 | $89.99 | — |
| 2025-06-02 | 18.23 | $90.25 | — |
| 2025-05-30 | 17.61 | $85.54 | — |
| 2025-05-29 | 17.57 | $84.89 | — |
| 2025-05-28 | 17.62 | $85.24 | — |
| 2025-05-27 | 17.61 | $84.42 | — |
| 2025-05-23 | 17.70 | $85.17 | — |
| 2025-05-22 | 17.66 | $82.94 | — |
| 2025-05-21 | 17.93 | $83.54 | — |
| 2025-05-20 | 18.09 | $81.75 | — |
| 2025-05-19 | 18.51 | $79.24 | — |
| 2025-05-16 | 19.33 | $77.87 | — |
| 2025-05-15 | 20.29 | $77.97 | — |
| 2025-05-14 | 21.31 | $76.53 | — |
| 2025-05-13 | 22.17 | $78.56 | — |
| 2025-05-12 | 23.30 | $78.28 | — |
| 2025-05-09 | 24.52 | $85.47 | — |
| 2025-05-08 | 24.56 | $82.57 | — |
| 2025-05-07 | 25.01 | $85.25 | — |
| 2025-05-06 | 24.89 | $85.25 | — |
| 2025-05-05 | 24.76 | $81.33 | — |
| 2025-05-02 | 25.19 | $78.97 | — |
| 2025-05-01 | 26.05 | $78.99 | — |
| 2025-04-30 | 26.94 | $81.84 | — |
| 2025-04-29 | 27.25 | $81.03 | — |
| 2025-04-28 | 27.70 | $82.13 | — |
| 2025-04-25 | 27.91 | $81.48 | — |
| 2025-04-24 | 28.23 | $82.53 | — |
| 2025-04-23 | 28.32 | $81.46 | — |
| 2025-04-22 | 28.57 | $83.97 | — |
| 2025-04-21 | 28.22 | $85.80 | — |
| 2025-04-17 | 27.36 | $84.84 | — |
| 2025-04-16 | 26.55 | $86.01 | — |
| 2025-04-15 | 25.38 | $83.37 | — |
| 2025-04-14 | 24.43 | $82.49 | — |
| 2025-04-11 | 23.52 | $81.65 | — |
| 2025-04-10 | 22.66 | $77.48 | — |
| 2025-04-09 | 22.31 | $74.00 | — |
| 2025-04-08 | 22.52 | $68.89 | — |
| 2025-04-07 | 23.45 | $69.08 | — |
| 2025-04-04 | 24.47 | $68.95 | — |
| 2025-04-03 | 25.51 | $75.05 | — |
| 2025-04-02 | 25.00 | $74.81 | — |
| 2025-04-01 | 24.51 | $74.88 | — |
| 2025-03-31 | 23.96 | $74.74 | — |
| 2025-03-28 | 23.42 | $74.21 | — |
| 2025-03-27 | 22.95 | $74.30 | — |
| 2025-03-26 | 22.43 | $72.65 | — |
| 2025-03-25 | 22.22 | $73.25 | — |
| 2025-03-24 | 21.77 | $72.20 | — |
| 2025-03-21 | 21.52 | $72.54 | — |
| 2025-03-20 | 21.12 | $73.33 | — |
| 2025-03-19 | 20.41 | $73.34 | — |
| 2025-03-18 | 19.65 | $73.06 | — |
| 2025-03-17 | 18.90 | $72.47 | — |
| 2025-03-14 | 18.22 | $70.85 | — |
| 2025-03-13 | 17.80 | $70.02 | — |
| 2025-03-12 | 17.53 | $68.49 | — |
| 2025-03-11 | 17.57 | $67.88 | — |
| 2025-03-10 | 17.75 | $65.68 | — |
| 2025-03-07 | 18.49 | $67.82 | — |
| 2025-03-06 | 18.58 | $67.28 | — |
| 2025-03-05 | 18.82 | $67.95 | — |
| 2025-03-04 | 18.83 | $65.60 | — |
| 2025-03-03 | 19.47 | $65.11 | — |
| 2025-02-28 | 20.29 | $65.22 | — |
| 2025-02-27 | 21.12 | $64.89 | — |
| 2025-02-26 | 22.08 | $67.23 | — |
| 2025-02-25 | 22.33 | $66.13 | — |
| 2025-02-24 | 22.88 | $67.07 | — |
| 2025-02-21 | 23.12 | $66.85 | — |
| 2025-02-20 | 23.42 | $68.68 | — |
| 2025-02-19 | 23.02 | $67.59 | — |
| 2025-02-18 | 22.86 | $67.90 | — |
| 2025-02-14 | 22.56 | $67.12 | — |
| 2025-02-13 | 22.42 | $69.01 | — |
| 2025-02-12 | 21.45 | $68.58 | — |
| 2025-02-11 | 20.51 | $67.93 | — |
| 2025-02-10 | 19.66 | $68.73 | — |
| 2025-02-07 | 18.39 | $67.29 | — |
| 2025-02-06 | 17.34 | $67.33 | — |
| 2025-02-05 | 16.22 | $67.48 | — |
| 2025-02-04 | 14.97 | $65.45 | — |
| 2025-02-03 | 14.08 | $64.37 | — |
| 2025-01-31 | 13.40 | $63.48 | — |
| 2025-01-30 | 12.93 | $64.08 | — |
| 2025-01-29 | 12.16 | $61.85 | — |
| 2025-01-28 | 12.00 | $61.61 | — |
| 2025-01-27 | 11.90 | $61.16 | — |
| 2025-01-24 | 11.94 | $62.20 | — |
| 2025-01-23 | 11.54 | $61.20 | — |
| 2025-01-22 | 11.44 | $61.48 | — |
| 2025-01-21 | 11.21 | $61.36 | — |
| 2025-01-17 | 11.00 | $59.80 | — |
| 2025-01-16 | 11.29 | $59.52 | — |
| 2025-01-15 | 11.69 | $59.96 | — |
| 2025-01-14 | 11.95 | $59.65 | — |
| 2025-01-13 | 12.32 | $58.32 | — |
| 2025-01-10 | 12.77 | $58.88 | — |
| 2025-01-08 | 13.43 | $58.88 | — |
| 2025-01-07 | 14.13 | $57.53 | — |
| 2025-01-06 | 14.39 | $56.92 | — |
| 2025-01-03 | 14.43 | $57.68 | — |
| 2025-01-02 | 14.70 | $58.08 | — |
| 2024-12-31 | 15.11 | $55.89 | — |
| 2024-12-30 | 14.67 | $55.40 | — |
| 2024-12-27 | 13.99 | $56.32 | — |
| 2024-12-26 | 13.52 | $56.47 | — |
| 2024-12-24 | 13.07 | $56.51 | — |
| 2024-12-23 | 12.60 | $56.44 | — |
| 2024-12-20 | 12.07 | $56.33 | — |
| 2024-12-19 | 11.48 | $56.17 | — |
| 2024-12-18 | 10.81 | $56.41 | — |
| 2024-12-17 | 10.14 | $58.66 | — |
| 2024-12-16 | 9.97 | $59.07 | — |
| 2024-12-13 | 9.89 | $59.43 | — |
| 2024-12-12 | 9.89 | $60.74 | — |
| 2024-12-11 | 10.25 | $62.73 | — |
| 2024-12-10 | 10.36 | $61.17 | — |
| 2024-12-09 | 10.87 | $61.43 | — |
| 2024-12-06 | 11.40 | $60.14 | — |
| 2024-12-05 | 11.64 | $61.48 | — |
| 2024-12-04 | 12.20 | $61.73 | — |
| 2024-12-03 | 12.71 | $61.56 | — |
| 2024-12-02 | 13.31 | $60.03 | — |
| 2024-11-29 | 13.61 | $61.08 | — |
| 2024-11-27 | 14.24 | $60.60 | — |
| 2024-11-26 | 14.75 | $60.37 | — |
| 2024-11-25 | 15.22 | $60.04 | — |
| 2024-11-22 | 15.61 | $62.19 | — |
| 2024-11-21 | 16.23 | $61.57 | — |
| 2024-11-20 | 17.06 | $60.69 | — |
| 2024-11-19 | 17.72 | $60.58 | — |
| 2024-11-18 | 18.37 | $59.24 | — |
| 2024-11-15 | 18.64 | $56.81 | — |
| 2024-11-14 | 18.04 | $57.07 | — |
| 2024-11-13 | 17.46 | $57.07 | — |
| 2024-11-12 | 16.86 | $57.97 | — |
| 2024-11-11 | 16.40 | $58.90 | — |
| 2024-11-08 | 16.13 | $62.32 | — |
| 2024-11-07 | 16.77 | $63.08 | — |
| 2024-11-06 | 17.62 | $61.56 | — |
| 2024-11-05 | 18.04 | $63.41 | — |
| 2024-11-04 | 18.85 | $63.14 | — |
| 2024-11-01 | 19.81 | $63.23 | — |
| 2024-10-31 | 20.78 | $63.82 | — |
| 2024-10-30 | 21.59 | $65.58 | — |
| 2024-10-29 | 21.75 | $66.07 | — |
| 2024-10-28 | 21.71 | $65.06 | — |
| 2024-10-25 | 21.95 | $65.55 | — |
| 2024-10-24 | 22.00 | $66.40 | — |
| 2024-10-23 | 21.66 | $67.29 | — |
| 2024-10-22 | 20.88 | $68.16 | — |
| 2024-10-21 | 19.61 | $67.18 | — |
| 2024-10-18 | 18.47 | $66.98 | — |
| 2024-10-17 | 17.32 | $64.46 | — |
| 2024-10-16 | 16.75 | $63.81 | — |
| 2024-10-15 | 16.35 | $63.45 | — |
| 2024-10-14 | 16.05 | $62.76 | — |
| 2024-10-11 | 15.95 | $62.37 | — |
| 2024-10-10 | 15.98 | $62.10 | — |
| 2024-10-09 | 16.10 | $60.52 | — |
| 2024-10-08 | 16.80 | $60.70 | — |
| 2024-10-07 | 17.46 | $60.75 | — |
| 2024-10-04 | 18.14 | $61.45 | — |
| 2024-10-03 | 18.58 | $61.50 | — |
| 2024-10-02 | 19.01 | $62.19 | — |
| 2024-10-01 | 19.18 | $62.24 | — |
| 2024-09-30 | 19.35 | $61.42 | — |
| 2024-09-27 | 19.76 | $62.16 | — |
| 2024-09-26 | 19.91 | $63.98 | — |
| 2024-09-25 | 19.25 | $63.62 | — |
| 2024-09-24 | 18.66 | $63.60 | — |
| 2024-09-23 | 18.03 | $62.59 | — |
| 2024-09-20 | 17.63 | $62.65 | — |
| 2024-09-19 | 17.17 | $61.74 | — |
| 2024-09-18 | 16.93 | $61.02 | — |
| 2024-09-17 | 16.86 | $61.75 | — |
| 2024-09-16 | 16.49 | $62.08 | — |
| 2024-09-13 | 15.97 | $62.22 | — |
| 2024-09-12 | 15.37 | $60.89 | — |
| 2024-09-11 | 15.05 | $58.34 | — |
| 2024-09-10 | 15.43 | $57.97 | — |
| 2024-09-09 | 15.95 | $57.04 | — |
| 2024-09-06 | 16.77 | $56.28 | — |
| 2024-09-05 | 17.37 | $57.91 | — |
| 2024-09-04 | 18.00 | $57.23 | — |
| 2024-09-03 | 18.89 | $57.75 | — |
| 2024-08-30 | 19.65 | $59.60 | — |
| 2024-08-29 | 19.67 | $59.78 | — |
| 2024-08-28 | 19.62 | $59.16 | — |
| 2024-08-27 | 19.75 | $60.42 | — |
| 2024-08-26 | 19.30 | $60.53 | — |
| 2024-08-23 | 18.78 | $60.55 | — |
| 2024-08-22 | 18.22 | $59.91 | — |
| 2024-08-21 | 17.79 | $61.12 | — |
| 2024-08-20 | 16.78 | $60.71 | — |
| 2024-08-19 | 15.81 | $60.04 | — |
| 2024-08-16 | 14.95 | $58.89 | — |
| 2024-08-15 | 14.32 | $57.26 | — |
| 2024-08-14 | 14.11 | $57.16 | — |
| 2024-08-13 | 13.93 | $57.19 | — |
| 2024-08-12 | 13.73 | $56.44 | — |
| 2024-08-09 | 13.73 | $54.29 | — |
| 2024-08-08 | 14.45 | $53.81 | — |
| 2024-08-07 | 15.03 | $52.85 | — |
| 2024-08-06 | 15.26 | $54.13 | — |
| 2024-08-05 | 15.96 | $54.95 | — |
| 2024-08-02 | 16.57 | $55.46 | — |
| 2024-08-01 | 17.01 | $56.36 | — |
| 2024-07-31 | 17.06 | $56.96 | — |
| 2024-07-30 | 16.84 | $55.65 | — |
| 2024-07-29 | 17.04 | $55.47 | — |
| 2024-07-26 | 17.32 | $54.92 | — |
| 2024-07-25 | 17.82 | $54.59 | — |
| 2024-07-24 | 18.46 | $56.00 | — |
| 2024-07-23 | 18.50 | $56.44 | — |
| 2024-07-22 | 18.34 | $56.27 | — |
| 2024-07-19 | 18.22 | $56.20 | — |
| 2024-07-18 | 18.12 | $56.84 | — |
| 2024-07-17 | 17.73 | $57.49 | — |
| 2024-07-16 | 17.00 | $58.30 | — |
| 2024-07-15 | 15.84 | $56.89 | — |
| 2024-07-12 | 14.96 | $57.42 | — |
| 2024-07-11 | 13.76 | $57.11 | — |
| 2024-07-10 | 12.56 | $55.76 | — |
| 2024-07-09 | 11.65 | $54.22 | — |
| 2024-07-08 | 11.14 | $54.10 | — |
| 2024-07-05 | 10.64 | $53.94 | — |
| 2024-07-03 | 10.16 | $52.66 | — |
| 2024-07-02 | 10.08 | $51.09 | — |
| 2024-07-01 | 10.60 | $50.71 | — |
| 2024-06-28 | 11.01 | $51.20 | — |
| 2024-06-27 | 11.53 | $51.36 | — |
| 2024-06-26 | 12.02 | $50.80 | — |
| 2024-06-25 | 12.55 | $50.71 | — |
| 2024-06-24 | 13.08 | $51.21 | — |
| 2024-06-21 | 13.72 | $51.06 | — |
| 2024-06-20 | 14.43 | $51.58 | — |
| 2024-06-18 | 15.01 | $50.36 | — |
| 2024-06-17 | 15.55 | $49.85 | — |
| 2024-06-14 | 15.92 | $49.94 | — |
| 2024-06-13 | 16.35 | $49.71 | — |
| 2024-06-12 | 16.71 | $51.02 | — |
| 2024-06-11 | 17.49 | $50.72 | — |
| 2024-06-10 | 18.22 | $51.20 | — |
| 2024-06-07 | 19.13 | $50.58 | — |
| 2024-06-06 | 19.90 | $53.61 | — |
| 2024-06-05 | 20.12 | $52.15 | — |
| 2024-06-04 | 20.84 | $51.33 | — |
| 2024-06-03 | 21.90 | $53.18 | — |
| 2024-05-31 | 22.21 | $53.08 | — |
| 2024-05-30 | 22.57 | $53.08 | — |
| 2024-05-29 | 22.96 | $52.61 | — |
| 2024-05-28 | 23.51 | $53.76 | — |
| 2024-05-24 | 23.59 | $52.56 | — |
| 2024-05-23 | 24.05 | $51.85 | — |
| 2024-05-22 | 24.79 | $52.87 | — |
| 2024-05-21 | 25.09 | $54.63 | — |
| 2024-05-20 | 24.44 | $54.42 | — |
| 2024-05-17 | 23.81 | $54.19 | — |
| 2024-05-16 | 23.22 | $52.95 | — |
| 2024-05-15 | 22.96 | $53.22 | — |
| 2024-05-14 | 22.53 | $52.46 | — |
| 2024-05-13 | 22.31 | $51.83 | — |
| 2024-05-10 | 22.29 | $52.44 | — |
| 2024-05-09 | 21.94 | $52.33 | — |
| 2024-05-08 | 21.60 | $50.71 | — |
| 2024-05-07 | 21.77 | $50.56 | — |
| 2024-05-06 | 22.02 | $50.57 | — |
| 2024-05-03 | 22.27 | $49.62 | — |
| 2024-05-02 | 22.87 | $49.78 | — |
| 2024-05-01 | 23.43 | $49.83 | — |
| 2024-04-30 | 24.00 | $49.36 | — |
| 2024-04-29 | 24.76 | $51.59 | — |
| 2024-04-26 | 24.48 | $51.24 | — |
| 2024-04-25 | 24.30 | $50.91 | — |
| 2024-04-24 | 24.20 | $49.59 | — |
| 2024-04-23 | 24.53 | $49.56 | — |
| 2024-04-22 | 24.89 | $48.96 | — |
| 2024-04-19 | 25.47 | $50.70 | — |
| 2024-04-18 | 25.17 | $50.26 | — |
| 2024-04-17 | 25.00 | $49.91 | — |
| 2024-04-16 | 24.92 | $49.34 | — |
| 2024-04-15 | 25.03 | $49.66 | — |
| 2024-04-12 | 24.98 | $50.06 | — |
| 2024-04-11 | 24.70 | $50.77 | — |
| 2024-04-10 | 24.02 | $50.00 | — |
| 2024-04-09 | 23.51 | $50.77 | — |
| 2024-04-08 | 22.52 | $50.02 | — |
| 2024-04-05 | 21.68 | $50.14 | — |
| 2024-04-04 | 20.71 | $48.96 | — |
| 2024-04-03 | 20.01 | $49.51 | — |
| 2024-04-02 | 18.95 | $48.45 | — |
| 2024-04-01 | 18.12 | $48.20 | — |
| 2024-03-28 | 17.32 | $47.72 | — |
| 2024-03-27 | 16.62 | $46.77 | — |
| 2024-03-26 | 16.17 | $45.17 | — |
| 2024-03-25 | 16.28 | $45.16 | — |
| 2024-03-22 | 16.40 | $44.80 | — |
| 2024-03-21 | 16.67 | $45.45 | — |
| 2024-03-20 | 16.62 | $45.57 | — |
| 2024-03-19 | 16.50 | $44.08 | — |
| 2024-03-18 | 16.95 | $44.84 | — |
| 2024-03-15 | 17.03 | $45.14 | — |
| 2024-03-14 | 16.96 | $45.06 | — |
| 2024-03-13 | 16.91 | $45.59 | — |
| 2024-03-12 | 16.58 | $44.78 | — |
| 2024-03-11 | 16.52 | $45.45 | — |
| 2024-03-08 | 16.10 | $45.00 | — |
| 2024-03-07 | 15.80 | $45.02 | — |
| 2024-03-06 | 15.48 | $44.43 | — |
| 2024-03-05 | 15.33 | $43.85 | — |
| 2024-03-04 | 15.38 | $43.28 | — |
| 2024-03-01 | 15.63 | $41.64 | — |
| 2024-02-29 | 16.36 | $40.24 | — |
| 2024-02-28 | 16.45 | $39.38 | — |
| 2024-02-27 | 16.06 | $39.70 | — |
| 2024-02-26 | 15.77 | $39.93 | — |
| 2024-02-23 | 15.54 | $40.58 | — |
| 2024-02-22 | 15.55 | $39.82 | — |
| 2024-02-21 | 15.14 | $40.79 | — |
| 2024-02-20 | 15.08 | $41.06 | — |
| 2024-02-16 | 15.12 | $40.94 | — |
| 2024-02-15 | 15.09 | $40.73 | — |
| 2024-02-14 | 14.96 | $39.75 | — |
| 2024-02-13 | 14.30 | $39.55 | — |
| 2024-02-12 | 13.49 | $41.72 | — |
| 2024-02-09 | 13.41 | $41.44 | — |
| 2024-02-08 | 13.17 | $41.84 | — |
| 2024-02-07 | 13.07 | $42.06 | — |
| 2024-02-06 | 13.06 | $42.25 | — |
| 2024-02-05 | 13.12 | $41.88 | — |
| 2024-02-02 | 13.00 | $42.85 | — |
| 2024-02-01 | 13.25 | $44.06 | — |
| 2024-01-31 | 13.84 | $42.65 | — |
| 2024-01-30 | 13.95 | $42.97 | — |
| 2024-01-29 | 14.21 | $43.15 | — |
| 2024-01-26 | 14.56 | $42.61 | — |
| 2024-01-25 | 14.64 | $42.62 | — |
| 2024-01-24 | 14.73 | $42.02 | — |
| 2024-01-23 | 14.51 | $42.78 | — |
| 2024-01-22 | 14.57 | $41.79 | — |
| 2024-01-19 | 14.07 | $41.93 | — |
| 2024-01-18 | 13.59 | $41.93 | — |
| 2024-01-17 | 13.10 | $41.91 | — |
| 2024-01-16 | 12.56 | $42.99 | — |
| 2024-01-12 | 12.37 | $44.47 | — |
| 2024-01-11 | 12.78 | $43.40 | — |
| 2024-01-10 | 12.63 | $43.75 | — |
| 2024-01-09 | 12.62 | $43.83 | — |
| 2024-01-08 | 12.65 | $44.36 | — |
| 2024-01-05 | 12.90 | $44.54 | — |
| 2024-01-04 | 13.24 | $44.59 | — |
| 2024-01-03 | 13.62 | $44.83 | — |
| 2024-01-02 | 14.12 | $45.84 | — |
| 2023-12-29 | 14.66 | $46.47 | — |
| 2023-12-28 | 14.94 | $46.74 | — |
| 2023-12-27 | 15.11 | $47.92 | — |
| 2023-12-26 | 14.71 | $47.76 | — |
| 2023-12-22 | 14.33 | $47.44 | — |
| 2023-12-21 | 14.04 | $47.06 | — |
| 2023-12-20 | 13.86 | $46.34 | — |
| 2023-12-19 | 13.92 | $47.36 | — |
| 2023-12-18 | 13.49 | $46.21 | — |
| 2023-12-15 | 13.43 | $46.20 | — |
| 2023-12-14 | 13.38 | $46.72 | — |
| 2023-12-13 | 13.07 | $45.89 | — |
| 2023-12-12 | 13.03 | $43.34 | — |
| 2023-12-11 | 13.37 | $44.20 | — |
| 2023-12-08 | 14.01 | $44.59 | — |
| 2023-12-07 | 14.50 | $45.42 | — |
| 2023-12-06 | 14.56 | $45.64 | — |
| 2023-12-05 | 14.51 | $45.66 | — |
| 2023-12-04 | 14.44 | $46.53 | — |
| 2023-12-01 | 13.88 | $47.48 | — |
| 2023-11-30 | 12.71 | $46.77 | — |
| 2023-11-29 | 11.70 | $46.60 | — |
| 2023-11-28 | 10.70 | $46.40 | — |
| 2023-11-27 | 9.71 | $44.60 | — |
| 2023-11-24 | 9.33 | $43.78 | — |
| 2023-11-22 | 9.31 | $43.61 | — |
| 2023-11-21 | 9.37 | $43.54 | — |
| 2023-11-20 | 9.46 | $42.63 | — |
| 2023-11-17 | 9.92 | $42.63 | — |
| 2023-11-16 | 10.41 | $42.91 | — |
| 2023-11-15 | 10.86 | $42.33 | — |
| 2023-11-14 | 11.25 | $42.61 | — |
| 2023-11-13 | 11.80 | $41.02 | — |
| 2023-11-10 | 11.54 | $41.33 | — |
| 2023-11-09 | 11.41 | $41.88 | — |
| 2023-11-08 | 11.50 | $41.94 | — |
| 2023-11-07 | 11.62 | $43.00 | — |
| 2023-11-06 | 12.23 | $43.92 | — |
| 2023-11-03 | 12.39 | $44.24 | — |
| 2023-11-02 | 12.38 | $42.56 | — |
| 2023-11-01 | 12.85 | $42.24 | — |
| 2023-10-31 | 13.16 | $42.28 | — |
| 2023-10-30 | 13.50 | $43.23 | — |
| 2023-10-27 | 14.06 | $43.67 | — |
| 2023-10-26 | 14.40 | $42.98 | — |
| 2023-10-25 | 15.11 | $43.42 | — |
| 2023-10-24 | 15.61 | $44.07 | — |
| 2023-10-23 | 15.74 | $44.17 | — |
| 2023-10-20 | 15.81 | $44.39 | — |
| 2023-10-19 | 15.75 | $44.30 | — |
| 2023-10-18 | 15.73 | $44.01 | — |
| 2023-10-17 | 15.83 | $44.06 | — |
| 2023-10-16 | 15.90 | $43.34 | — |
| 2023-10-13 | 16.28 | $43.19 | — |
| 2023-10-12 | 16.75 | $41.47 | — |
| 2023-10-11 | 17.19 | $42.30 | — |
| 2023-10-10 | 18.06 | $41.58 | — |
| 2023-10-09 | 18.57 | $41.20 | — |
| 2023-10-06 | 18.89 | $40.40 | — |
| 2023-10-05 | 18.72 | $39.74 | — |
| 2023-10-04 | 18.08 | $39.17 | — |
| 2023-10-03 | 16.98 | $39.45 | — |
| 2023-10-02 | 15.91 | $39.45 | — |
| 2023-09-29 | 14.78 | $40.68 | — |
| 2023-09-28 | 14.05 | $40.83 | — |
| 2023-09-27 | 13.33 | $40.67 | — |
| 2023-09-26 | 12.47 | $41.78 | — |
| 2023-09-25 | 12.01 | $42.89 | — |
| 2023-09-22 | 12.07 | $43.31 | — |
| 2023-09-21 | 12.37 | $44.25 | — |
| 2023-09-20 | 12.78 | $44.25 | — |
| 2023-09-19 | 13.22 | $43.85 | — |
| 2023-09-18 | 13.92 | $44.17 | — |
| 2023-09-15 | 14.46 | $44.00 | — |
| 2023-09-14 | 15.12 | $43.19 | — |
| 2023-09-13 | 15.52 | $42.73 | — |
| 2023-09-12 | 15.65 | $42.96 | — |
| 2023-09-11 | 15.89 | $42.87 | — |
| 2023-09-08 | 16.09 | $42.39 | — |
| 2023-09-07 | 16.00 | $42.29 | — |
| 2023-09-06 | 15.83 | $42.51 | — |
| 2023-09-05 | 15.75 | $42.58 | — |
| 2023-09-01 | 15.70 | $43.68 | — |
| 2023-08-31 | 16.13 | $44.17 | — |
| 2023-08-30 | 16.84 | $44.58 | — |
| 2023-08-29 | 17.66 | $44.53 | — |
| 2023-08-28 | 18.54 | $43.81 | — |
| 2023-08-25 | 19.19 | $42.89 | — |
| 2023-08-24 | 19.35 | $43.32 | — |
| 2023-08-23 | 19.71 | $43.28 | — |
| 2023-08-22 | 20.06 | $42.12 | — |
| 2023-08-21 | 19.72 | $41.81 | — |
| 2023-08-18 | 19.16 | $41.41 | — |
| 2023-08-17 | 18.29 | $41.56 | — |
| 2023-08-16 | 17.42 | $41.99 | — |
| 2023-08-15 | 16.65 | $42.49 | — |
| 2023-08-14 | 16.01 | $43.57 | — |
| 2023-08-11 | 15.74 | $44.07 | — |
| 2023-08-10 | 15.66 | $43.73 | — |
| 2023-08-09 | 15.37 | $43.66 | — |
| 2023-08-08 | 15.02 | $43.71 | — |
| 2023-08-07 | 14.67 | $44.24 | — |
| 2023-08-04 | 14.50 | $44.29 | — |
| 2023-08-03 | 14.34 | $43.86 | — |
| 2023-08-02 | 13.95 | $43.95 | — |
| 2023-08-01 | 13.56 | $45.24 | — |
| 2023-07-31 | 13.61 | $46.96 | — |
| 2023-07-28 | 14.27 | $46.12 | — |
| 2023-07-27 | 14.66 | $45.59 | — |
| 2023-07-26 | 14.80 | $47.25 | — |
| 2023-07-25 | 15.41 | $47.49 | — |
| 2023-07-24 | 15.91 | $46.93 | — |
| 2023-07-21 | 16.73 | $47.21 | — |
| 2023-07-20 | 17.44 | $47.36 | — |
| 2023-07-19 | 18.11 | $48.49 | — |
| 2023-07-18 | 18.18 | $48.66 | — |
| 2023-07-17 | 18.14 | $47.76 | — |
| 2023-07-14 | 18.50 | $47.64 | — |
| 2023-07-13 | 18.94 | $47.79 | — |
| 2023-07-12 | 19.31 | $47.45 | — |
| 2023-07-11 | 19.86 | $45.36 | — |
| 2023-07-10 | 20.29 | $44.60 | — |
| 2023-07-07 | 20.24 | $44.60 | — |
| 2023-07-06 | 20.18 | $44.07 | — |
| 2023-07-05 | 19.77 | $45.05 | — |
| 2023-07-03 | 19.75 | $45.56 | — |
| 2023-06-30 | 19.97 | $45.42 | — |
| 2023-06-29 | 20.11 | $44.69 | — |
| 2023-06-28 | 19.75 | $44.30 | — |
| 2023-06-27 | 19.09 | $44.75 | — |
| 2023-06-26 | 18.56 | $45.17 | — |
| 2023-06-23 | 18.18 | $44.95 | — |
| 2023-06-22 | 17.62 | $44.97 | — |
| 2023-06-21 | 17.05 | $45.24 | — |
| 2023-06-20 | 16.54 | $45.39 | — |
| 2023-06-16 | 16.06 | $46.89 | — |
| 2023-06-15 | 16.18 | $46.67 | — |
| 2023-06-14 | 16.17 | $46.74 | — |
| 2023-06-13 | 16.19 | $46.89 | — |
| 2023-06-12 | 16.28 | $47.28 | — |
| 2023-06-09 | 16.53 | $47.27 | — |
| 2023-06-08 | 16.80 | $47.60 | — |
| 2023-06-07 | 17.21 | $47.18 | — |
| 2023-06-06 | 17.43 | $48.14 | — |
| 2023-06-05 | 18.06 | $48.01 | — |
| 2023-06-02 | 18.65 | $47.94 | — |
| 2023-06-01 | 19.25 | $48.58 | — |
| 2023-05-31 | 20.13 | $47.12 | — |
| 2023-05-30 | 20.37 | $46.11 | — |
| 2023-05-26 | 20.08 | $46.36 | — |
| 2023-05-25 | 19.86 | $46.14 | — |
| 2023-05-24 | 19.50 | $46.96 | — |
| 2023-05-23 | 19.40 | $48.10 | — |
| 2023-05-22 | 19.71 | $48.24 | — |
| 2023-05-19 | 20.09 | $48.53 | — |
| 2023-05-18 | 20.61 | $48.25 | — |
| 2023-05-17 | 21.02 | $49.44 | — |
| 2023-05-16 | 21.92 | $49.96 | — |
| 2023-05-15 | 23.06 | $51.13 | — |
| 2023-05-12 | 23.71 | $50.45 | — |
| 2023-05-11 | 24.68 | $50.47 | — |
| 2023-05-10 | 25.69 | $52.63 | — |
| 2023-05-09 | 25.58 | $53.05 | — |
| 2023-05-08 | 25.20 | $52.91 | — |
| 2023-05-05 | 24.84 | $52.95 | — |
| 2023-05-04 | 24.43 | $53.12 | — |
| 2023-05-03 | 23.91 | $51.74 | — |
| 2023-05-02 | 23.79 | $51.51 | — |
| 2023-05-01 | 23.74 | $49.98 | — |
| 2023-04-28 | 24.28 | $50.14 | — |
| 2023-04-27 | 24.76 | $50.56 | — |
| 2023-04-26 | 25.03 | $49.95 | — |
| 2023-04-25 | 25.55 | $50.34 | — |
| 2023-04-24 | 25.89 | $50.40 | — |
| 2023-04-21 | 26.21 | $50.25 | — |
| 2023-04-20 | 26.60 | $50.60 | — |
| 2023-04-19 | 26.83 | $50.70 | — |
| 2023-04-18 | 27.02 | $51.43 | — |
| 2023-04-17 | 26.85 | $51.23 | — |
| 2023-04-14 | 26.73 | $52.22 | — |
| 2023-04-13 | 26.08 | $52.99 | — |
| 2023-04-12 | 24.96 | $51.73 | — |
| 2023-04-11 | 24.06 | $51.23 | — |
| 2023-04-10 | 23.24 | $50.50 | — |
| 2023-04-06 | 22.57 | $51.02 | — |
| 2023-04-05 | 21.56 | $50.72 | — |
| 2023-04-04 | 20.56 | $50.52 | — |
| 2023-04-03 | 19.57 | $49.12 | — |
| 2023-03-31 | 18.87 | $48.22 | — |
| 2023-03-30 | 18.40 | $48.45 | — |
| 2023-03-29 | 17.78 | $47.79 | — |
| 2023-03-28 | 17.32 | $48.00 | — |
| 2023-03-27 | 16.73 | $47.03 | — |
| 2023-03-24 | 16.39 | $46.91 | — |
| 2023-03-23 | 16.07 | $46.62 | — |
| 2023-03-22 | 15.82 | $45.65 | — |
| 2023-03-21 | 15.84 | $44.82 | — |
| 2023-03-20 | 16.15 | $46.12 | — |
| 2023-03-17 | 15.89 | $45.43 | — |
| 2023-03-16 | 15.83 | $43.45 | — |
| 2023-03-15 | 16.52 | $43.45 | — |
| 2023-03-14 | 17.24 | $43.61 | — |
| 2023-03-13 | 17.93 | $43.16 | — |
| 2023-03-10 | 18.84 | $40.83 | — |
| 2023-03-09 | 18.79 | $40.14 | — |
| 2023-03-08 | 18.36 | $40.37 | — |
| 2023-03-07 | 17.99 | $40.56 | — |
| 2023-03-06 | 17.65 | $42.26 | — |
| 2023-03-03 | 17.92 | $42.95 | — |
| 2023-03-02 | 18.49 | $42.44 | — |
| 2023-03-01 | 18.83 | $42.39 | — |
| 2023-02-28 | 19.16 | $41.32 | — |
| 2023-02-27 | 18.93 | $40.98 | — |
| 2023-02-24 | 18.49 | $40.47 | — |
| 2023-02-23 | 17.73 | $40.83 | — |
| 2023-02-22 | 17.03 | $41.07 | — |
| 2023-02-21 | 16.37 | $41.84 | — |
| 2023-02-17 | 15.92 | $42.41 | — |
| 2023-02-16 | 15.64 | $42.82 | — |
| 2023-02-15 | 15.49 | $42.91 | — |
| 2023-02-14 | 15.35 | $44.15 | — |
| 2023-02-13 | 15.66 | $44.08 | — |
| 2023-02-10 | 15.95 | $44.26 | — |
| 2023-02-09 | 16.33 | $44.63 | — |
| 2023-02-08 | 16.85 | $45.50 | — |
| 2023-02-07 | 17.73 | $45.72 | — |
| 2023-02-06 | 18.59 | $45.17 | — |
| 2023-02-03 | 19.44 | $45.33 | — |
| 2023-02-02 | 20.39 | $47.15 | — |
| 2023-02-01 | 20.82 | $48.37 | — |
| 2023-01-31 | 20.71 | $47.43 | — |
| 2023-01-30 | 20.90 | $47.23 | — |
| 2023-01-27 | 21.17 | $47.86 | — |
| 2023-01-26 | 21.15 | $48.42 | — |
| 2023-01-25 | 20.87 | $49.07 | — |
| 2023-01-24 | 20.23 | $48.31 | — |
| 2023-01-23 | 19.77 | $47.83 | — |
| 2023-01-20 | 19.42 | $47.96 | — |
| 2023-01-19 | 18.99 | $47.32 | — |
| 2023-01-18 | 18.71 | $46.52 | — |
| 2023-01-17 | 18.65 | $46.87 | — |
| 2023-01-13 | 18.43 | $48.00 | — |
| 2023-01-12 | 17.67 | $47.41 | — |
| 2023-01-11 | 17.02 | $46.63 | — |
| 2023-01-10 | 16.54 | $46.86 | — |
| 2023-01-09 | 15.93 | $46.17 | — |
| 2023-01-06 | 15.46 | $46.51 | — |
| 2023-01-05 | 14.83 | $45.34 | — |
| 2023-01-04 | 14.46 | $45.70 | — |
| 2023-01-03 | 13.92 | $43.81 | — |
| 2022-12-30 | 13.90 | $42.70 | — |
| 2022-12-29 | 14.24 | $42.92 | — |
| 2022-12-28 | 14.51 | $42.82 | — |
| 2022-12-27 | 14.82 | $43.73 | — |
| 2022-12-23 | 14.80 | $43.03 | — |
| 2022-12-22 | 14.98 | $42.68 | — |
| 2022-12-21 | 15.29 | $42.99 | — |
| 2022-12-20 | 15.50 | $42.46 | — |
| 2022-12-19 | 15.87 | $41.12 | — |
| 2022-12-16 | 16.69 | $41.83 | — |
| 2022-12-15 | 17.31 | $41.43 | — |
| 2022-12-14 | 18.09 | $43.95 | — |
| 2022-12-13 | 17.94 | $44.16 | — |
| 2022-12-12 | 17.69 | $43.18 | — |
| 2022-12-09 | 17.71 | $43.35 | — |
| 2022-12-08 | 17.65 | $43.83 | — |
| 2022-12-07 | 17.40 | $43.56 | — |
| 2022-12-06 | 17.21 | $42.69 | — |
| 2022-12-05 | 17.23 | $42.94 | — |
| 2022-12-02 | 17.16 | $44.34 | — |
| 2022-12-01 | 16.54 | $44.40 | — |
| 2022-11-30 | 15.85 | $43.10 | — |
| 2022-11-29 | 15.43 | $41.72 | — |
| 2022-11-28 | 15.35 | $40.78 | — |
| 2022-11-25 | 15.52 | $42.36 | — |
| 2022-11-23 | 15.06 | $42.58 | — |
| 2022-11-22 | 14.50 | $41.97 | — |
| 2022-11-21 | 14.05 | $40.42 | — |
| 2022-11-18 | 14.01 | $40.72 | — |
| 2022-11-17 | 13.84 | $40.49 | — |
| 2022-11-16 | 13.73 | $41.01 | — |
| 2022-11-15 | 13.42 | $41.43 | — |
| 2022-11-14 | 12.93 | $41.90 | — |
| 2022-11-11 | 12.23 | $42.29 | — |
| 2022-11-10 | 11.36 | $42.00 | — |
| 2022-11-09 | 10.49 | $39.15 | — |
| 2022-11-08 | 10.25 | $39.47 | — |
| 2022-11-07 | 9.88 | $37.66 | — |
| 2022-11-04 | 9.99 | $37.41 | — |
| 2022-11-03 | 10.17 | $34.21 | — |
| 2022-11-02 | 9.93 | $35.00 | — |
| 2022-11-01 | 9.93 | $36.89 | — |
| 2022-10-31 | 10.28 | $36.20 | — |
| 2022-10-28 | 10.72 | $36.88 | — |
| 2022-10-27 | 11.12 | $37.10 | — |
| 2022-10-26 | 11.44 | $37.41 | — |
| 2022-10-25 | 11.66 | $36.38 | — |
| 2022-10-24 | 12.27 | $35.79 | — |
| 2022-10-21 | 12.70 | $36.19 | — |
| 2022-10-20 | 13.29 | $34.70 | — |
| 2022-10-19 | 13.30 | $34.44 | — |
| 2022-10-18 | 13.21 | $35.43 | — |
| 2022-10-17 | 13.44 | $35.09 | — |
| 2022-10-14 | 13.54 | $34.36 | — |
| 2022-10-13 | 13.33 | $35.89 | — |
| 2022-10-12 | 13.62 | $36.11 | — |
| 2022-10-11 | 14.02 | $35.92 | — |
| 2022-10-10 | 14.36 | $36.42 | — |
| 2022-10-07 | 14.89 | $36.86 | — |
| 2022-10-06 | 15.60 | $38.34 | — |
| 2022-10-05 | 15.92 | $38.10 | — |
| 2022-10-04 | 16.35 | $38.62 | — |
| 2022-10-03 | 16.58 | $37.66 | — |
| 2022-09-30 | 17.15 | $36.30 | — |
| 2022-09-29 | 17.85 | $35.58 | — |
| 2022-09-28 | 18.30 | $35.17 | — |
| 2022-09-27 | 18.60 | $33.01 | — |
| 2022-09-26 | 17.87 | $32.94 | — |
| 2022-09-23 | 17.06 | $33.95 | — |
| 2022-09-22 | 16.49 | $35.62 | — |
| 2022-09-21 | 16.45 | $35.81 | — |
| 2022-09-20 | 16.48 | $35.77 | — |
| 2022-09-19 | 16.48 | $36.49 | — |
| 2022-09-16 | 16.75 | $35.77 | — |
| 2022-09-15 | 16.68 | $35.71 | — |
| 2022-09-14 | 16.58 | $36.83 | — |
| 2022-09-13 | 16.86 | $36.84 | — |
| 2022-09-12 | 17.16 | $38.30 | — |
| 2022-09-09 | 18.03 | $37.77 | — |
| 2022-09-08 | 18.72 | $36.84 | — |
| 2022-09-07 | 19.02 | $36.63 | — |
| 2022-09-06 | 19.24 | $35.48 | — |
| 2022-09-02 | 18.90 | $35.86 | — |
| 2022-09-01 | 18.66 | $34.67 | — |
| 2022-08-31 | 17.76 | $35.85 | — |
| 2022-08-30 | 17.16 | $36.25 | — |
| 2022-08-29 | 16.66 | $36.91 | — |
| 2022-08-26 | 16.36 | $37.34 | — |
| 2022-08-25 | 16.19 | $38.97 | — |
| 2022-08-24 | 16.67 | $38.75 | — |
| 2022-08-23 | 17.06 | $38.32 | — |
| 2022-08-22 | 17.24 | $37.76 | — |
| 2022-08-19 | 17.13 | $37.83 | — |
| 2022-08-18 | 17.04 | $38.56 | — |
| 2022-08-17 | 17.22 | $38.60 | — |
| 2022-08-16 | 17.42 | $39.82 | — |
| 2022-08-15 | 18.12 | $39.76 | — |
| 2022-08-12 | 18.83 | $40.45 | — |
| 2022-08-11 | 19.78 | $39.80 | — |
| 2022-08-10 | 20.58 | $40.45 | — |
| 2022-08-09 | 21.63 | $40.16 | — |
| 2022-08-08 | 22.67 | $40.21 | — |
| 2022-08-05 | 23.80 | $39.26 | — |
| 2022-08-04 | 24.58 | $39.43 | — |
| 2022-08-03 | 25.46 | $38.16 | — |
| 2022-08-02 | 25.81 | $38.74 | — |
| 2022-08-01 | 26.38 | $39.04 | — |
| 2022-07-29 | 27.08 | $39.16 | — |
| 2022-07-28 | 27.86 | $38.60 | — |
| 2022-07-27 | 28.43 | $37.64 | — |
| 2022-07-26 | 28.60 | $36.98 | — |
| 2022-07-25 | 28.45 | $36.48 | — |
| 2022-07-22 | 28.04 | $37.34 | — |
| 2022-07-21 | 27.82 | $37.62 | — |
| 2022-07-20 | 27.66 | $37.02 | — |
| 2022-07-19 | 27.20 | $37.96 | — |
| 2022-07-18 | 26.94 | $37.60 | — |
| 2022-07-15 | 26.49 | $37.28 | — |
| 2022-07-14 | 25.87 | $37.52 | — |
| 2022-07-13 | 25.26 | $38.90 | — |
| 2022-07-12 | 24.93 | $38.14 | — |
| 2022-07-11 | 24.22 | $38.76 | — |
| 2022-07-08 | 23.62 | $39.19 | — |
| 2022-07-07 | 23.07 | $39.38 | — |
| 2022-07-06 | 22.54 | $38.91 | — |
| 2022-07-05 | 21.78 | $39.26 | — |
| 2022-07-01 | 21.05 | $40.55 | — |
| 2022-06-30 | 20.55 | $40.30 | — |
| 2022-06-29 | 19.92 | $41.56 | — |
| 2022-06-28 | 19.53 | $42.14 | — |
| 2022-06-27 | 19.25 | $43.04 | — |
| 2022-06-24 | 19.17 | $43.23 | — |
| 2022-06-23 | 19.14 | $42.23 | — |
| 2022-06-22 | 18.73 | $43.80 | — |
| 2022-06-21 | 18.67 | $44.34 | — |
| 2022-06-17 | 18.74 | $44.07 | — |
| 2022-06-16 | 18.72 | $44.63 | — |
| 2022-06-15 | 18.84 | $43.83 | — |
| 2022-06-14 | 18.68 | $43.20 | — |
| 2022-06-13 | 18.30 | $44.36 | — |
| 2022-06-10 | 18.15 | $47.27 | — |
| 2022-06-09 | 18.73 | $45.43 | — |
| 2022-06-08 | 18.66 | $46.96 | — |
| 2022-06-07 | 19.04 | $47.16 | — |
| 2022-06-06 | 19.49 | $46.94 | — |
| 2022-06-03 | 19.89 | $47.48 | — |
| 2022-06-02 | 20.46 | $48.52 | — |
| 2022-06-01 | 21.39 | $46.34 | — |
| 2022-05-31 | 21.54 | $46.07 | — |
| 2022-05-27 | 21.58 | $47.18 | — |
| 2022-05-26 | 21.94 | $47.05 | — |
| 2022-05-25 | 22.28 | $47.36 | — |
| 2022-05-24 | 22.71 | $47.63 | — |
| 2022-05-23 | 23.25 | $47.12 | — |
| 2022-05-20 | 23.63 | $46.84 | — |
| 2022-05-19 | 23.93 | $46.78 | — |
| 2022-05-18 | 24.23 | $44.63 | — |
| 2022-05-17 | 23.74 | $45.74 | — |
| 2022-05-16 | 23.46 | $45.51 | — |
| 2022-05-13 | 23.08 | $45.13 | — |
| 2022-05-12 | 22.53 | $44.25 | — |
| 2022-05-11 | 21.60 | $46.25 | — |
| 2022-05-10 | 21.00 | $46.34 | — |
| 2022-05-09 | 20.38 | $46.96 | — |
| 2022-05-06 | 19.86 | $49.81 | — |
| 2022-05-05 | 19.97 | $50.26 | — |
| 2022-05-04 | 20.21 | $51.85 | — |
| 2022-05-03 | 20.91 | $50.45 | — |
| 2022-05-02 | 21.13 | $49.75 | — |
| 2022-04-29 | 21.07 | $50.57 | — |
| 2022-04-28 | 21.23 | $50.77 | — |
| 2022-04-27 | 21.45 | $49.88 | — |
| 2022-04-26 | 21.33 | $50.21 | — |
| 2022-04-25 | 21.29 | $51.32 | — |
| 2022-04-22 | 21.53 | $52.97 | — |
| 2022-04-21 | 22.28 | $54.51 | — |
| 2022-04-20 | 23.31 | $56.95 | — |
| 2022-04-19 | 23.31 | $56.30 | — |
| 2022-04-18 | 23.53 | $57.58 | — |
| 2022-04-14 | 23.07 | $57.57 | — |
| 2022-04-13 | 22.60 | $57.41 | — |
| 2022-04-12 | 22.14 | $56.33 | — |
| 2022-04-11 | 21.97 | $55.94 | — |
| 2022-04-08 | 21.92 | $55.99 | — |
| 2022-04-07 | 21.83 | $54.79 | — |
| 2022-04-06 | 22.13 | $54.25 | — |
| 2022-04-05 | 22.62 | $54.35 | — |
| 2022-04-04 | 23.09 | $55.47 | — |
| 2022-04-01 | 23.08 | $55.79 | — |
| 2022-03-31 | 22.91 | $54.61 | — |
| 2022-03-30 | 23.09 | $55.08 | — |
| 2022-03-29 | 23.05 | $54.53 | — |
| 2022-03-28 | 23.17 | $53.94 | — |
| 2022-03-25 | 23.49 | $55.22 | — |
| 2022-03-24 | 23.20 | $55.05 | — |
| 2022-03-23 | 22.95 | $55.14 | — |
| 2022-03-22 | 22.64 | $54.09 | — |
| 2022-03-21 | 22.61 | $54.64 | — |
| 2022-03-18 | 22.31 | $53.90 | — |
| 2022-03-17 | 22.20 | $54.14 | — |
| 2022-03-16 | 21.98 | $53.21 | — |
| 2022-03-15 | 21.99 | $53.09 | — |
| 2022-03-14 | 22.05 | $52.91 | — |
| 2022-03-11 | 22.15 | $55.05 | — |
| 2022-03-10 | 21.30 | $55.62 | — |
| 2022-03-09 | 20.10 | $54.82 | — |
| 2022-03-08 | 19.01 | $55.02 | — |
| 2022-03-07 | 17.77 | $54.51 | — |
| 2022-03-04 | 16.56 | $53.46 | — |
| 2022-03-03 | 15.51 | $51.68 | — |
| 2022-03-02 | 14.83 | $51.68 | — |
| 2022-03-01 | 14.13 | $51.58 | — |
| 2022-02-28 | 13.41 | $49.96 | — |
| 2022-02-25 | 13.09 | $49.96 | — |
| 2022-02-24 | 12.75 | $49.27 | — |
| 2022-02-23 | 12.59 | $50.21 | — |
| 2022-02-22 | 12.03 | $49.35 | — |
| 2022-02-18 | 11.68 | $49.91 | — |
| 2022-02-17 | 11.08 | $50.38 | — |
| 2022-02-16 | 10.25 | $48.70 | — |
| 2022-02-15 | 9.82 | $47.65 | — |
| 2022-02-14 | 9.68 | $48.10 | — |
| 2022-02-11 | 9.36 | $47.21 | — |
| 2022-02-10 | 9.29 | $44.96 | — |
| 2022-02-09 | 9.52 | $46.21 | — |
| 2022-02-08 | 9.77 | $46.21 | — |
| 2022-02-07 | 10.04 | $45.68 | — |
| 2022-02-04 | 10.52 | $44.41 | — |
| 2022-02-03 | 10.60 | $44.24 | — |
| 2022-02-02 | 10.59 | $44.87 | — |
| 2022-02-01 | 10.82 | $44.81 | — |
| 2022-01-31 | 11.03 | $44.33 | — |
| 2022-01-28 | 11.07 | $43.07 | — |
| 2022-01-27 | 10.55 | $43.50 | — |
| 2022-01-26 | 10.15 | $44.85 | — |
| 2022-01-25 | 10.16 | $46.18 | — |
| 2022-01-24 | 10.68 | $45.78 | — |
| 2022-01-21 | 11.07 | $46.18 | — |
| 2022-01-20 | 11.63 | $47.26 | — |
| 2022-01-19 | 11.81 | $47.78 | — |
| 2022-01-18 | 11.77 | $44.90 | — |
| 2022-01-14 | 11.79 | $45.48 | — |
| 2022-01-13 | 12.07 | $45.97 | — |
| 2022-01-12 | 12.59 | $46.60 | — |
| 2022-01-11 | 13.05 | $45.88 | — |
| 2022-01-10 | 13.58 | $45.01 | — |
| 2022-01-07 | 13.66 | $44.39 | — |
| 2022-01-06 | 13.38 | $44.17 | — |
| 2022-01-05 | 12.95 | $45.72 | — |
| 2022-01-04 | 13.19 | $46.46 | — |
| 2022-01-03 | 13.84 | $46.26 | — |
| 2021-12-31 | 14.42 | $47.21 | — |
| 2021-12-30 | 14.77 | $46.75 | — |
| 2021-12-29 | 15.40 | $46.21 | — |
| 2021-12-28 | 16.04 | $46.32 | — |
| 2021-12-27 | 16.77 | $46.54 | — |
| 2021-12-23 | 17.64 | $46.29 | — |
| 2021-12-22 | 18.44 | $46.11 | — |
| 2021-12-21 | 19.19 | $45.65 | — |
| 2021-12-20 | 19.71 | $45.23 | — |
| 2021-12-17 | 20.02 | $45.18 | — |
| 2021-12-16 | 20.32 | $45.18 | — |
| 2021-12-15 | 20.63 | $43.74 | — |
| 2021-12-14 | 20.10 | $44.30 | — |
| 2021-12-13 | 19.74 | $44.82 | — |
| 2021-12-10 | 19.57 | $44.83 | — |
| 2021-12-09 | 19.38 | $45.12 | — |
| 2021-12-08 | 19.30 | $46.41 | — |
| 2021-12-07 | 19.74 | $46.23 | — |
| 2021-12-06 | 20.11 | $45.84 | — |
| 2021-12-03 | 20.28 | $45.32 | — |
| 2021-12-02 | 20.15 | $45.25 | — |
| 2021-12-01 | 19.98 | $45.73 | — |
| 2021-11-30 | 19.97 | $47.11 | — |
| 2021-11-29 | 20.52 | $47.42 | — |
| 2021-11-26 | 21.23 | $47.30 | — |
| 2021-11-24 | 21.92 | $48.14 | — |
| 2021-11-23 | 23.02 | $48.31 | — |
| 2021-11-22 | 24.21 | $49.28 | — |
| 2021-11-19 | 24.99 | $50.30 | — |
| 2021-11-18 | 25.25 | $51.11 | — |
| 2021-11-17 | 25.03 | $51.54 | — |
| 2021-11-16 | 24.51 | $51.30 | — |
| 2021-11-15 | 24.04 | $52.06 | — |
| 2021-11-12 | 23.04 | $51.86 | — |
| 2021-11-11 | 22.04 | $51.78 | — |
| 2021-11-10 | 21.01 | $50.56 | — |
| 2021-11-09 | 20.27 | $49.65 | — |
| 2021-11-08 | 19.80 | $48.86 | — |
| 2021-11-05 | 19.60 | $48.60 | — |
| 2021-11-04 | 19.48 | $47.36 | — |
| 2021-11-03 | 19.90 | $47.45 | — |
| 2021-11-02 | 20.28 | $46.97 | — |
| 2021-11-01 | 20.90 | $47.24 | — |
| 2021-10-29 | 21.40 | $47.21 | — |
| 2021-10-28 | 21.94 | $48.44 | — |
| 2021-10-27 | 21.81 | $48.96 | — |
| 2021-10-26 | 21.34 | $49.02 | — |
| 2021-10-25 | 20.80 | $49.20 | — |
| 2021-10-22 | 20.12 | $48.55 | — |
| 2021-10-21 | 19.61 | $48.16 | — |
| 2021-10-20 | 19.21 | $48.22 | — |
| 2021-10-19 | 18.75 | $47.67 | — |
| 2021-10-18 | 18.44 | $47.26 | — |
| 2021-10-15 | 18.25 | $47.69 | — |
| 2021-10-14 | 17.82 | $48.07 | — |
| 2021-10-13 | 17.17 | $46.98 | — |
| 2021-10-12 | 16.82 | $45.66 | — |
| 2021-10-11 | 16.92 | $44.83 | — |
| 2021-10-08 | 17.35 | $45.10 | — |
| 2021-10-07 | 17.67 | $44.84 | — |
| 2021-10-06 | 18.11 | $44.67 | — |
| 2021-10-05 | 18.65 | $43.97 | — |
| 2021-10-04 | 19.48 | $43.81 | — |
| 2021-10-01 | 20.43 | $43.26 | — |
| 2021-09-30 | 21.36 | $43.37 | — |
| 2021-09-29 | 22.38 | $42.64 | — |
| 2021-09-28 | 23.16 | $43.17 | — |
| 2021-09-27 | 24.18 | $43.78 | — |
| 2021-09-24 | 25.43 | $43.76 | — |
| 2021-09-23 | 26.75 | $44.05 | — |
| 2021-09-22 | 28.04 | $44.86 | — |
| 2021-09-21 | 29.10 | $44.86 | — |
| 2021-09-20 | 30.22 | $44.71 | — |
| 2021-09-17 | 31.44 | $44.93 | — |
| 2021-09-16 | 32.65 | $45.44 | — |
| 2021-09-15 | 33.75 | $47.28 | — |
| 2021-09-14 | 34.25 | $47.12 | — |
| 2021-09-13 | 34.81 | $46.97 | — |
| 2021-09-10 | 35.43 | $45.99 | — |
| 2021-09-09 | 36.31 | $46.73 | — |
| 2021-09-08 | 36.98 | $47.14 | — |
| 2021-09-07 | 37.53 | $47.43 | — |
| 2021-09-03 | 38.02 | $48.59 | — |
| 2021-09-02 | 38.11 | $47.50 | — |
| 2021-09-01 | 38.40 | $47.43 | — |
| 2021-08-31 | 38.72 | $47.72 | — |
| 2021-08-30 | 38.96 | $47.08 | — |
| 2021-08-27 | 39.32 | $47.67 | — |
| 2021-08-26 | 39.50 | $46.17 | — |
| 2021-08-25 | 39.93 | $46.41 | — |
| 2021-08-24 | 40.32 | $47.04 | — |
| 2021-08-23 | 40.52 | $46.97 | — |
| 2021-08-20 | 40.75 | $45.14 | — |
| 2021-08-19 | 41.25 | $45.17 | — |
| 2021-08-18 | 41.78 | $45.87 | — |
| 2021-08-17 | 42.13 | $46.96 | — |
| 2021-08-16 | 42.19 | $47.38 | — |
| 2021-08-13 | 42.13 | $47.62 | — |
| 2021-08-12 | 42.00 | $46.69 | — |
| 2021-08-11 | 41.97 | $47.27 | — |
| 2021-08-10 | 41.77 | $46.35 | — |
| 2021-08-09 | 41.66 | $46.80 | — |
| 2021-08-06 | 41.42 | $48.07 | — |
| 2021-08-05 | 40.85 | $49.54 | — |
| 2021-08-04 | 39.86 | $50.32 | — |
| 2021-08-03 | 38.60 | $50.47 | — |
| 2021-08-02 | 37.23 | $50.10 | — |
| 2021-07-30 | 35.81 | $50.41 | — |
| 2021-07-29 | 34.24 | $50.45 | — |
| 2021-07-28 | 32.58 | $49.10 | — |
| 2021-07-27 | 30.90 | $48.38 | — |
| 2021-07-26 | 29.16 | $48.33 | — |
| 2021-07-23 | 27.33 | $47.85 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected