Is Allspring Precious Metals Fund Administrator Class (EKWDX) a Buy, Sell, or Hold?
NASDAQ : EKWDX
Allspring Precious Metals Fund Administrator Class — Stock Chart
$117.42 USD
-$0.27 (-0.23%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $734.17M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $117.69
- Year Low
- $56.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
EKWDX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-11-10 | $117.42 | $117.42 | 0.00% | - |
| 2025-11-07 | $117.42 | $117.42 | 0.00% | - |
| 2025-11-06 | $117.42 | $117.42 | 0.00% | - |
| 2025-11-05 | $117.42 | $117.42 | 0.00% | - |
| 2025-11-04 | $117.42 | $117.42 | 0.00% | - |
| 2025-11-03 | $117.42 | $117.42 | 0.00% | - |
| 2025-10-31 | $117.42 | $117.42 | 0.00% | - |
| 2025-10-30 | $117.42 | $117.42 | 0.00% | - |
| 2025-10-29 | $117.42 | $117.42 | 0.00% | - |
| 2025-10-28 | $117.42 | $117.42 | 0.00% | - |
| 2025-10-27 | $117.42 | $117.42 | 0.00% | - |
| 2025-10-24 | $117.42 | $117.42 | 0.00% | - |
| 2025-10-23 | $117.42 | $117.42 | 0.00% | - |
| 2025-10-22 | $117.42 | $117.42 | 0.00% | - |
| 2025-10-21 | $117.42 | $117.42 | 0.00% | - |
| 2025-10-20 | $117.42 | $117.42 | 0.00% | - |
| 2025-10-17 | $117.42 | $117.42 | 0.00% | - |
| 2025-10-16 | $117.42 | $117.42 | 0.00% | - |
| 2025-10-15 | $117.42 | $117.42 | 0.00% | - |
| 2025-10-14 | $117.42 | $117.42 | 0.00% | - |
| 2025-10-13 | $117.42 | $117.42 | 0.00% | - |
| 2025-10-10 | $117.42 | $117.42 | 0.00% | - |
| 2025-10-09 | $117.42 | $117.42 | 0.00% | - |
| 2025-10-08 | $117.42 | $117.42 | 0.00% | - |
| 2025-10-07 | $117.42 | $117.42 | 0.00% | - |
| 2025-10-06 | $117.42 | $117.42 | 0.00% | - |
| 2025-10-03 | $117.42 | $117.42 | 0.00% | - |
| 2025-10-02 | $117.42 | $117.42 | 0.00% | - |
| 2025-10-01 | $117.42 | $117.42 | 0.00% | - |
| 2025-09-30 | $117.42 | $117.42 | 0.00% | - |
| 2025-09-29 | $117.42 | $117.42 | 0.00% | - |
| 2025-09-26 | $117.42 | $117.42 | 0.00% | - |
| 2025-09-25 | $117.42 | $117.42 | 0.00% | - |
| 2025-09-24 | $117.42 | $117.42 | 0.00% | - |
| 2025-09-23 | $117.42 | $117.42 | 0.00% | - |
| 2025-09-22 | $117.42 | $117.42 | 0.00% | - |
| 2025-09-19 | $117.42 | $117.42 | 0.00% | - |
| 2025-09-18 | $117.42 | $117.42 | 0.00% | - |
| 2025-09-17 | $117.42 | $117.42 | 0.00% | - |
| 2025-09-16 | $117.42 | $117.42 | 0.00% | - |
| 2025-09-15 | $117.42 | $117.42 | 0.00% | - |
| 2025-09-12 | $117.42 | $117.42 | 0.00% | - |
| 2025-09-11 | $117.69 | $117.69 | 0.00% | - |
| 2025-09-10 | $116.71 | $116.71 | 0.00% | - |
| 2025-09-09 | $113.97 | $113.97 | 0.00% | - |
| 2025-09-08 | $114.80 | $114.80 | 0.00% | - |
| 2025-09-05 | $112.83 | $112.83 | 0.00% | - |
| 2025-09-04 | $110.10 | $110.10 | 0.00% | - |
| 2025-09-03 | $110.81 | $110.81 | 0.00% | - |
| 2025-09-02 | $110.04 | $110.04 | 0.00% | - |
| 2025-08-29 | $106.81 | $106.81 | 0.00% | - |
| 2025-08-28 | $103.93 | $103.93 | 0.00% | - |
| 2025-08-27 | $104.19 | $104.19 | 0.00% | - |
| 2025-08-26 | $104.23 | $104.23 | 0.00% | - |
| 2025-08-25 | $102.30 | $102.30 | 0.00% | - |
| 2025-08-22 | $102.13 | $102.13 | 0.00% | - |
| 2025-08-21 | $100.52 | $100.52 | 0.00% | - |
| 2025-08-20 | $98.53 | $98.53 | 0.00% | - |
| 2025-08-19 | $96.40 | $96.40 | 0.00% | - |
| 2025-08-18 | $99.32 | $99.32 | 0.00% | - |
| 2025-08-15 | $99.06 | $99.06 | 0.00% | - |
| 2025-08-14 | $98.21 | $98.21 | 0.00% | - |
| 2025-08-13 | $98.69 | $98.69 | 0.00% | - |
| 2025-08-12 | $99.09 | $99.09 | 0.00% | - |
| 2025-08-11 | $98.21 | $98.21 | 0.00% | - |
| 2025-08-08 | $98.69 | $98.69 | 0.00% | - |
| 2025-08-07 | $98.23 | $98.23 | 0.00% | - |
| 2025-08-06 | $97.05 | $97.05 | 0.00% | - |
| 2025-08-05 | $95.27 | $95.27 | 0.00% | - |
| 2025-08-04 | $92.79 | $92.79 | 0.00% | - |
| 2025-08-01 | $88.91 | $88.91 | 0.00% | - |
| 2025-07-31 | $87.51 | $87.51 | 0.00% | - |
| 2025-07-30 | $87.68 | $87.68 | 0.00% | - |
| 2025-07-29 | $90.12 | $90.12 | 0.00% | - |
| 2025-07-28 | $89.16 | $89.16 | 0.00% | - |
| 2025-07-25 | $90.99 | $90.99 | 0.00% | - |
| 2025-07-24 | $90.69 | $90.69 | 0.00% | - |
| 2025-07-23 | $91.89 | $91.89 | 0.00% | - |
| 2025-07-22 | $92.96 | $92.96 | 0.00% | - |
| 2025-07-21 | $90.67 | $90.67 | 0.00% | - |
| 2025-07-18 | $87.83 | $87.83 | 0.00% | - |
| 2025-07-17 | $87.84 | $87.84 | 0.00% | - |
| 2025-07-16 | $88.94 | $88.94 | 0.00% | - |
| 2025-07-15 | $89.21 | $89.21 | 0.00% | - |
| 2025-07-14 | $90.23 | $90.23 | 0.00% | - |
| 2025-07-11 | $90.30 | $90.30 | 0.00% | - |
| 2025-07-10 | $89.10 | $89.10 | 0.00% | - |
| 2025-07-09 | $88.94 | $88.94 | 0.00% | - |
| 2025-07-08 | $88.05 | $88.05 | 0.00% | - |
| 2025-07-07 | $91.73 | $91.73 | 0.00% | - |