Is Allspring Precious Metals Fund Administrator Class (EKWDX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Allspring Precious Metals Fund Administrator Class (EKWDX) research center and poll results.
NASDAQ : EKWDX
Allspring Precious Metals Fund Administrator Class
$117.42 USD
-$0.27 (-0.23%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $734.17M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $117.69
- Year Low
- $56.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
117.42
2025-11-10
Close Price
$117.42
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
36.07
Average
55.53
Maximum
117.43
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-11-10 | 117.42 | $117.42 | — |
| 2025-11-07 | 117.42 | $117.42 | — |
| 2025-11-06 | 117.42 | $117.42 | — |
| 2025-11-05 | 117.42 | $117.42 | — |
| 2025-11-04 | 117.42 | $117.42 | — |
| 2025-11-03 | 117.42 | $117.42 | — |
| 2025-10-31 | 117.42 | $117.42 | — |
| 2025-10-30 | 117.42 | $117.42 | — |
| 2025-10-29 | 117.42 | $117.42 | — |
| 2025-10-28 | 117.42 | $117.42 | — |
| 2025-10-27 | 117.42 | $117.42 | — |
| 2025-10-24 | 117.42 | $117.42 | — |
| 2025-10-23 | 117.42 | $117.42 | — |
| 2025-10-22 | 117.42 | $117.42 | — |
| 2025-10-21 | 117.42 | $117.42 | — |
| 2025-10-20 | 117.42 | $117.42 | — |
| 2025-10-17 | 117.42 | $117.42 | — |
| 2025-10-16 | 117.42 | $117.42 | — |
| 2025-10-15 | 117.42 | $117.42 | — |
| 2025-10-14 | 117.42 | $117.42 | — |
| 2025-10-13 | 117.42 | $117.42 | — |
| 2025-10-10 | 117.42 | $117.42 | — |
| 2025-10-09 | 117.42 | $117.42 | — |
| 2025-10-08 | 117.43 | $117.42 | — |
| 2025-10-07 | 117.40 | $117.42 | — |
| 2025-10-06 | 117.23 | $117.42 | — |
| 2025-10-03 | 117.09 | $117.42 | — |
| 2025-10-02 | 116.87 | $117.42 | — |
| 2025-10-01 | 116.50 | $117.42 | — |
| 2025-09-30 | 116.17 | $117.42 | — |
| 2025-09-29 | 115.80 | $117.42 | — |
| 2025-09-26 | 115.27 | $117.42 | — |
| 2025-09-25 | 114.59 | $117.42 | — |
| 2025-09-24 | 113.93 | $117.42 | — |
| 2025-09-23 | 113.27 | $117.42 | — |
| 2025-09-22 | 112.52 | $117.42 | — |
| 2025-09-19 | 111.75 | $117.42 | — |
| 2025-09-18 | 110.91 | $117.42 | — |
| 2025-09-17 | 109.96 | $117.42 | — |
| 2025-09-16 | 108.91 | $117.42 | — |
| 2025-09-15 | 108.01 | $117.42 | — |
| 2025-09-12 | 107.09 | $117.42 | — |
| 2025-09-11 | 106.13 | $117.69 | — |
| 2025-09-10 | 105.18 | $116.71 | — |
| 2025-09-09 | 104.30 | $113.97 | — |
| 2025-09-08 | 103.51 | $114.80 | — |
| 2025-09-05 | 102.70 | $112.83 | — |
| 2025-09-04 | 101.97 | $110.10 | — |
| 2025-09-03 | 101.32 | $110.81 | — |
| 2025-09-02 | 100.55 | $110.04 | — |
| 2025-08-29 | 99.68 | $106.81 | — |
| 2025-08-28 | 98.79 | $103.93 | — |
| 2025-08-27 | 97.97 | $104.19 | — |
| 2025-08-26 | 97.14 | $104.23 | — |
| 2025-08-25 | 96.44 | $102.30 | — |
| 2025-08-22 | 95.78 | $102.13 | — |
| 2025-08-21 | 95.22 | $100.52 | — |
| 2025-08-20 | 94.73 | $98.53 | — |
| 2025-08-19 | 94.40 | $96.40 | — |
| 2025-08-18 | 94.23 | $99.32 | — |
| 2025-08-15 | 93.79 | $99.06 | — |
| 2025-08-14 | 93.23 | $98.21 | — |
| 2025-08-13 | 92.71 | $98.69 | — |
| 2025-08-12 | 92.23 | $99.09 | — |
| 2025-08-11 | 91.73 | $98.21 | — |
| 2025-08-08 | 91.33 | $98.69 | — |
| 2025-08-07 | 90.91 | $98.23 | — |
| 2025-08-06 | 90.46 | $97.05 | — |
| 2025-08-05 | 90.05 | $95.27 | — |
| 2025-08-04 | 89.69 | $92.79 | — |
| 2025-08-01 | 89.64 | $88.91 | — |
| 2025-07-31 | 89.74 | $87.51 | — |
| 2025-07-30 | 89.89 | $87.68 | — |
| 2025-07-29 | 90.02 | $90.12 | — |
| 2025-07-28 | 90.02 | $89.16 | — |
| 2025-07-25 | 89.93 | $90.99 | — |
| 2025-07-24 | 89.94 | $90.69 | — |
| 2025-07-23 | 89.87 | $91.89 | — |
| 2025-07-22 | 89.75 | $92.96 | — |
| 2025-07-21 | 89.68 | $90.67 | — |
| 2025-07-18 | 89.67 | $87.83 | — |
| 2025-07-17 | 89.85 | $87.84 | — |
| 2025-07-16 | 90.06 | $88.94 | — |
| 2025-07-15 | 90.24 | $89.21 | — |
| 2025-07-14 | 90.47 | $90.23 | — |
| 2025-07-11 | 90.57 | $90.30 | — |
| 2025-07-10 | 90.53 | $89.10 | — |
| 2025-07-09 | 90.50 | $88.94 | — |
| 2025-07-08 | 90.55 | $88.05 | — |
| 2025-07-07 | 90.64 | $91.73 | — |
| 2025-07-03 | 90.65 | $91.04 | — |
| 2025-07-02 | 90.65 | $90.50 | — |
| 2025-07-01 | 90.68 | $90.30 | — |
| 2025-06-30 | 90.73 | $90.10 | — |
| 2025-06-27 | 90.55 | $87.28 | — |
| 2025-06-26 | 90.47 | $91.12 | — |
| 2025-06-25 | 90.23 | $89.42 | — |
| 2025-06-24 | 90.03 | $89.42 | — |
| 2025-06-23 | 89.86 | $91.50 | — |
| 2025-06-20 | 89.48 | $90.51 | — |
| 2025-06-18 | 89.18 | $91.41 | — |
| 2025-06-17 | 88.74 | $92.16 | — |
| 2025-06-16 | 88.14 | $92.40 | — |
| 2025-06-13 | 87.46 | $93.86 | — |
| 2025-06-12 | 86.71 | $92.25 | — |
| 2025-06-11 | 85.97 | $89.50 | — |
| 2025-06-10 | 85.46 | $88.50 | — |
| 2025-06-09 | 85.00 | $89.89 | — |
| 2025-06-06 | 84.82 | $89.89 | — |
| 2025-06-05 | 84.50 | $91.87 | — |
| 2025-06-04 | 84.22 | $91.15 | — |
| 2025-06-03 | 83.97 | $91.01 | — |
| 2025-06-02 | 83.54 | $91.27 | — |
| 2025-05-30 | 82.97 | $86.51 | — |
| 2025-05-29 | 82.63 | $85.85 | — |
| 2025-05-28 | 82.48 | $86.21 | — |
| 2025-05-27 | 82.27 | $85.38 | — |
| 2025-05-23 | 82.15 | $86.13 | — |
| 2025-05-22 | 81.96 | $83.88 | — |
| 2025-05-21 | 81.94 | $84.49 | — |
| 2025-05-20 | 81.84 | $82.67 | — |
| 2025-05-19 | 81.95 | $80.14 | — |
| 2025-05-16 | 82.28 | $78.75 | — |
| 2025-05-15 | 82.63 | $78.85 | — |
| 2025-05-14 | 83.04 | $77.39 | — |
| 2025-05-13 | 83.38 | $79.44 | — |
| 2025-05-12 | 83.58 | $79.16 | — |
| 2025-05-09 | 83.75 | $86.43 | — |
| 2025-05-08 | 83.35 | $83.50 | — |
| 2025-05-07 | 82.91 | $86.21 | — |
| 2025-05-06 | 82.09 | $86.21 | — |
| 2025-05-05 | 81.27 | $82.25 | — |
| 2025-05-02 | 80.64 | $79.86 | — |
| 2025-05-01 | 80.44 | $79.87 | — |
| 2025-04-30 | 80.23 | $82.76 | — |
| 2025-04-29 | 79.88 | $81.94 | — |
| 2025-04-28 | 79.56 | $83.05 | — |
| 2025-04-25 | 79.16 | $82.39 | — |
| 2025-04-24 | 78.80 | $83.46 | — |
| 2025-04-23 | 78.30 | $82.38 | — |
| 2025-04-22 | 77.88 | $84.91 | — |
| 2025-04-21 | 77.29 | $86.77 | — |
| 2025-04-17 | 76.61 | $85.79 | — |
| 2025-04-16 | 76.03 | $86.97 | — |
| 2025-04-15 | 75.39 | $84.31 | — |
| 2025-04-14 | 74.87 | $83.41 | — |
| 2025-04-11 | 74.36 | $82.56 | — |
| 2025-04-10 | 73.82 | $78.35 | — |
| 2025-04-09 | 73.44 | $74.83 | — |
| 2025-04-08 | 73.16 | $69.66 | — |
| 2025-04-07 | 73.11 | $69.85 | — |
| 2025-04-04 | 72.94 | $69.72 | — |
| 2025-04-03 | 72.88 | $75.88 | — |
| 2025-04-02 | 72.48 | $75.64 | — |
| 2025-04-01 | 72.14 | $75.71 | — |
| 2025-03-31 | 71.67 | $75.58 | — |
| 2025-03-28 | 71.18 | $75.03 | — |
| 2025-03-27 | 70.73 | $75.13 | — |
| 2025-03-26 | 70.25 | $73.46 | — |
| 2025-03-25 | 69.98 | $74.06 | — |
| 2025-03-24 | 69.62 | $73.00 | — |
| 2025-03-21 | 69.36 | $73.35 | — |
| 2025-03-20 | 69.07 | $74.14 | — |
| 2025-03-19 | 68.83 | $74.16 | — |
| 2025-03-18 | 68.54 | $73.87 | — |
| 2025-03-17 | 68.28 | $73.27 | — |
| 2025-03-14 | 68.01 | $71.63 | — |
| 2025-03-13 | 67.91 | $70.79 | — |
| 2025-03-12 | 67.84 | $69.25 | — |
| 2025-03-11 | 67.81 | $68.63 | — |
| 2025-03-10 | 67.86 | $66.40 | — |
| 2025-03-07 | 67.94 | $68.57 | — |
| 2025-03-06 | 67.91 | $68.02 | — |
| 2025-03-05 | 67.92 | $68.70 | — |
| 2025-03-04 | 67.80 | $66.32 | — |
| 2025-03-03 | 67.73 | $65.83 | — |
| 2025-02-28 | 67.65 | $65.94 | — |
| 2025-02-27 | 67.59 | $65.60 | — |
| 2025-02-26 | 67.44 | $67.97 | — |
| 2025-02-25 | 67.15 | $66.86 | — |
| 2025-02-24 | 66.90 | $67.80 | — |
| 2025-02-21 | 66.66 | $67.58 | — |
| 2025-02-20 | 66.37 | $69.44 | — |
| 2025-02-19 | 66.01 | $68.33 | — |
| 2025-02-18 | 65.69 | $68.64 | — |
| 2025-02-14 | 65.28 | $67.85 | — |
| 2025-02-13 | 64.90 | $69.77 | — |
| 2025-02-12 | 64.44 | $69.33 | — |
| 2025-02-11 | 63.99 | $68.68 | — |
| 2025-02-10 | 63.50 | $69.48 | — |
| 2025-02-07 | 63.02 | $68.03 | — |
| 2025-02-06 | 62.60 | $68.07 | — |
| 2025-02-05 | 62.10 | $68.22 | — |
| 2025-02-04 | 61.57 | $66.17 | — |
| 2025-02-03 | 61.17 | $65.07 | — |
| 2025-01-31 | 60.86 | $64.17 | — |
| 2025-01-30 | 60.47 | $64.78 | — |
| 2025-01-29 | 60.03 | $62.52 | — |
| 2025-01-28 | 59.75 | $62.28 | — |
| 2025-01-27 | 59.49 | $61.82 | — |
| 2025-01-24 | 59.26 | $62.88 | — |
| 2025-01-23 | 58.97 | $61.87 | — |
| 2025-01-22 | 58.72 | $62.15 | — |
| 2025-01-21 | 58.45 | $62.03 | — |
| 2025-01-17 | 58.21 | $60.45 | — |
| 2025-01-16 | 58.15 | $60.17 | — |
| 2025-01-15 | 58.13 | $60.61 | — |
| 2025-01-14 | 58.10 | $60.30 | — |
| 2025-01-13 | 58.16 | $58.96 | — |
| 2025-01-10 | 58.38 | $59.89 | — |
| 2025-01-08 | 58.48 | $59.53 | — |
| 2025-01-07 | 58.61 | $58.15 | — |
| 2025-01-06 | 58.75 | $57.54 | — |
| 2025-01-03 | 58.98 | $58.31 | — |
| 2025-01-02 | 59.18 | $58.71 | — |
| 2024-12-31 | 59.36 | $56.50 | — |
| 2024-12-30 | 59.57 | $56.00 | — |
| 2024-12-27 | 59.86 | $56.93 | — |
| 2024-12-26 | 60.08 | $57.08 | — |
| 2024-12-24 | 60.28 | $57.12 | — |
| 2024-12-23 | 60.46 | $57.05 | — |
| 2024-12-20 | 60.75 | $56.94 | — |
| 2024-12-19 | 61.02 | $56.81 | — |
| 2024-12-18 | 61.24 | $57.06 | — |
| 2024-12-17 | 61.45 | $59.33 | — |
| 2024-12-16 | 61.48 | $59.74 | — |
| 2024-12-13 | 61.37 | $60.11 | — |
| 2024-12-12 | 61.25 | $61.43 | — |
| 2024-12-11 | 61.06 | $63.44 | — |
| 2024-12-10 | 60.82 | $61.87 | — |
| 2024-12-09 | 60.71 | $62.13 | — |
| 2024-12-06 | 60.75 | $60.82 | — |
| 2024-12-05 | 60.90 | $62.18 | — |
| 2024-12-04 | 60.90 | $62.43 | — |
| 2024-12-03 | 60.99 | $62.26 | — |
| 2024-12-02 | 61.07 | $60.71 | — |
| 2024-11-29 | 61.23 | $61.77 | — |
| 2024-11-27 | 61.37 | $61.28 | — |
| 2024-11-26 | 61.62 | $61.05 | — |
| 2024-11-25 | 61.91 | $60.72 | — |
| 2024-11-22 | 62.16 | $62.90 | — |
| 2024-11-21 | 62.33 | $62.27 | — |
| 2024-11-20 | 62.57 | $61.37 | — |
| 2024-11-19 | 62.91 | $61.26 | — |
| 2024-11-18 | 63.29 | $59.91 | — |
| 2024-11-15 | 63.69 | $57.45 | — |
| 2024-11-14 | 64.20 | $57.71 | — |
| 2024-11-13 | 64.58 | $57.71 | — |
| 2024-11-12 | 64.92 | $58.63 | — |
| 2024-11-11 | 65.19 | $59.57 | — |
| 2024-11-08 | 65.39 | $63.02 | — |
| 2024-11-07 | 65.39 | $63.79 | — |
| 2024-11-06 | 65.34 | $62.25 | — |
| 2024-11-05 | 65.29 | $64.13 | — |
| 2024-11-04 | 65.15 | $63.85 | — |
| 2024-11-01 | 65.03 | $63.94 | — |
| 2024-10-31 | 64.94 | $64.54 | — |
| 2024-10-30 | 64.82 | $66.31 | — |
| 2024-10-29 | 64.65 | $66.81 | — |
| 2024-10-28 | 64.46 | $65.79 | — |
| 2024-10-25 | 64.27 | $66.28 | — |
| 2024-10-24 | 64.10 | $67.14 | — |
| 2024-10-23 | 63.98 | $68.04 | — |
| 2024-10-22 | 63.79 | $68.92 | — |
| 2024-10-21 | 63.56 | $67.93 | — |
| 2024-10-18 | 63.33 | $67.72 | — |
| 2024-10-17 | 63.11 | $65.18 | — |
| 2024-10-16 | 62.97 | $64.52 | — |
| 2024-10-15 | 62.83 | $64.15 | — |
| 2024-10-14 | 62.74 | $63.46 | — |
| 2024-10-11 | 62.71 | $63.06 | — |
| 2024-10-10 | 62.70 | $62.79 | — |
| 2024-10-09 | 62.64 | $61.19 | — |
| 2024-10-08 | 62.53 | $61.38 | — |
| 2024-10-07 | 62.39 | $61.43 | — |
| 2024-10-04 | 62.20 | $62.13 | — |
| 2024-10-03 | 61.94 | $62.18 | — |
| 2024-10-02 | 61.76 | $62.88 | — |
| 2024-10-01 | 61.51 | $62.93 | — |
| 2024-09-30 | 61.28 | $62.10 | — |
| 2024-09-27 | 61.19 | $62.85 | — |
| 2024-09-26 | 61.07 | $64.68 | — |
| 2024-09-25 | 60.83 | $64.32 | — |
| 2024-09-24 | 60.66 | $64.31 | — |
| 2024-09-23 | 60.51 | $63.28 | — |
| 2024-09-20 | 60.40 | $63.34 | — |
| 2024-09-19 | 60.27 | $62.43 | — |
| 2024-09-18 | 60.23 | $61.69 | — |
| 2024-09-17 | 60.22 | $62.44 | — |
| 2024-09-16 | 60.13 | $62.77 | — |
| 2024-09-13 | 59.97 | $62.91 | — |
| 2024-09-12 | 59.72 | $61.56 | — |
| 2024-09-11 | 59.53 | $58.98 | — |
| 2024-09-10 | 59.47 | $58.61 | — |
| 2024-09-09 | 59.39 | $57.67 | — |
| 2024-09-06 | 59.25 | $56.90 | — |
| 2024-09-05 | 59.13 | $58.55 | — |
| 2024-09-04 | 58.87 | $57.85 | — |
| 2024-09-03 | 58.72 | $58.39 | — |
| 2024-08-30 | 58.57 | $60.25 | — |
| 2024-08-29 | 58.36 | $60.44 | — |
| 2024-08-28 | 58.19 | $59.81 | — |
| 2024-08-27 | 58.08 | $61.09 | — |
| 2024-08-26 | 57.84 | $61.19 | — |
| 2024-08-23 | 57.58 | $61.21 | — |
| 2024-08-22 | 57.30 | $60.56 | — |
| 2024-08-21 | 57.03 | $61.79 | — |
| 2024-08-20 | 56.77 | $61.37 | — |
| 2024-08-19 | 56.55 | $60.70 | — |
| 2024-08-16 | 56.36 | $59.54 | — |
| 2024-08-15 | 56.22 | $57.89 | — |
| 2024-08-14 | 56.20 | $57.78 | — |
| 2024-08-13 | 56.22 | $57.81 | — |
| 2024-08-12 | 56.28 | $57.05 | — |
| 2024-08-09 | 56.30 | $54.88 | — |
| 2024-08-08 | 56.46 | $54.40 | — |
| 2024-08-07 | 56.62 | $53.43 | — |
| 2024-08-06 | 56.77 | $54.72 | — |
| 2024-08-05 | 56.77 | $55.54 | — |
| 2024-08-02 | 56.73 | $56.07 | — |
| 2024-08-01 | 56.65 | $56.98 | — |
| 2024-07-31 | 56.47 | $57.58 | — |
| 2024-07-30 | 56.17 | $56.25 | — |
| 2024-07-29 | 55.92 | $56.07 | — |
| 2024-07-26 | 55.70 | $55.51 | — |
| 2024-07-25 | 55.52 | $55.18 | — |
| 2024-07-24 | 55.33 | $56.61 | — |
| 2024-07-23 | 55.06 | $57.05 | — |
| 2024-07-22 | 54.80 | $56.88 | — |
| 2024-07-19 | 54.54 | $56.81 | — |
| 2024-07-18 | 54.30 | $57.45 | — |
| 2024-07-17 | 53.97 | $58.12 | — |
| 2024-07-16 | 53.59 | $58.93 | — |
| 2024-07-15 | 53.16 | $57.51 | — |
| 2024-07-12 | 52.80 | $58.04 | — |
| 2024-07-11 | 52.48 | $57.73 | — |
| 2024-07-10 | 52.15 | $56.37 | — |
| 2024-07-09 | 51.92 | $54.81 | — |
| 2024-07-08 | 51.74 | $54.69 | — |
| 2024-07-05 | 51.71 | $54.52 | — |
| 2024-07-03 | 51.62 | $53.23 | — |
| 2024-07-02 | 51.55 | $51.64 | — |
| 2024-07-01 | 51.66 | $51.25 | — |
| 2024-06-28 | 51.78 | $51.75 | — |
| 2024-06-27 | 51.87 | $51.91 | — |
| 2024-06-26 | 51.94 | $51.35 | — |
| 2024-06-25 | 52.08 | $51.25 | — |
| 2024-06-24 | 52.18 | $51.76 | — |
| 2024-06-21 | 52.21 | $51.61 | — |
| 2024-06-20 | 52.30 | $52.13 | — |
| 2024-06-18 | 52.45 | $50.89 | — |
| 2024-06-17 | 52.66 | $50.38 | — |
| 2024-06-14 | 52.88 | $50.47 | — |
| 2024-06-13 | 53.03 | $50.24 | — |
| 2024-06-12 | 53.21 | $51.56 | — |
| 2024-06-11 | 53.28 | $51.26 | — |
| 2024-06-10 | 53.34 | $51.75 | — |
| 2024-06-07 | 53.40 | $51.11 | — |
| 2024-06-06 | 53.49 | $54.18 | — |
| 2024-06-05 | 53.34 | $52.70 | — |
| 2024-06-04 | 53.26 | $51.87 | — |
| 2024-06-03 | 53.22 | $53.74 | — |
| 2024-05-31 | 53.04 | $53.64 | — |
| 2024-05-30 | 52.87 | $53.64 | — |
| 2024-05-29 | 52.71 | $53.17 | — |
| 2024-05-28 | 52.55 | $54.33 | — |
| 2024-05-24 | 52.44 | $53.12 | — |
| 2024-05-23 | 52.37 | $52.40 | — |
| 2024-05-22 | 52.32 | $53.43 | — |
| 2024-05-21 | 52.16 | $55.20 | — |
| 2024-05-20 | 51.90 | $54.99 | — |
| 2024-05-17 | 51.62 | $54.77 | — |
| 2024-05-16 | 51.45 | $53.51 | — |
| 2024-05-15 | 51.31 | $53.78 | — |
| 2024-05-14 | 51.14 | $53.02 | — |
| 2024-05-13 | 50.99 | $52.38 | — |
| 2024-05-10 | 50.88 | $52.99 | — |
| 2024-05-09 | 50.75 | $52.88 | — |
| 2024-05-08 | 50.68 | $51.24 | — |
| 2024-05-07 | 50.64 | $51.09 | — |
| 2024-05-06 | 50.65 | $51.10 | — |
| 2024-05-03 | 50.62 | $50.15 | — |
| 2024-05-02 | 50.65 | $50.30 | — |
| 2024-05-01 | 50.61 | $50.36 | — |
| 2024-04-30 | 50.59 | $49.88 | — |
| 2024-04-29 | 50.54 | $52.13 | — |
| 2024-04-26 | 50.37 | $51.78 | — |
| 2024-04-25 | 50.19 | $51.45 | — |
| 2024-04-24 | 49.98 | $50.11 | — |
| 2024-04-23 | 49.76 | $50.08 | — |
| 2024-04-22 | 49.54 | $49.47 | — |
| 2024-04-19 | 49.33 | $51.23 | — |
| 2024-04-18 | 49.06 | $50.79 | — |
| 2024-04-17 | 48.83 | $50.44 | — |
| 2024-04-16 | 48.53 | $49.85 | — |
| 2024-04-15 | 48.30 | $50.18 | — |
| 2024-04-12 | 48.08 | $50.58 | — |
| 2024-04-11 | 47.82 | $51.30 | — |
| 2024-04-10 | 47.56 | $50.52 | — |
| 2024-04-09 | 47.30 | $51.30 | — |
| 2024-04-08 | 47.03 | $50.54 | — |
| 2024-04-05 | 46.78 | $50.67 | — |
| 2024-04-04 | 46.52 | $49.47 | — |
| 2024-04-03 | 46.29 | $50.03 | — |
| 2024-04-02 | 46.00 | $48.95 | — |
| 2024-04-01 | 45.74 | $48.70 | — |
| 2024-03-28 | 45.41 | $48.22 | — |
| 2024-03-27 | 45.03 | $47.26 | — |
| 2024-03-26 | 44.66 | $45.65 | — |
| 2024-03-25 | 44.38 | $45.63 | — |
| 2024-03-22 | 44.12 | $45.26 | — |
| 2024-03-21 | 43.90 | $45.93 | — |
| 2024-03-20 | 43.62 | $46.04 | — |
| 2024-03-19 | 43.38 | $44.54 | — |
| 2024-03-18 | 43.22 | $45.30 | — |
| 2024-03-15 | 43.03 | $45.61 | — |
| 2024-03-14 | 42.80 | $45.53 | — |
| 2024-03-13 | 42.54 | $46.07 | — |
| 2024-03-12 | 42.23 | $45.25 | — |
| 2024-03-11 | 42.08 | $45.93 | — |
| 2024-03-08 | 41.87 | $45.47 | — |
| 2024-03-07 | 41.71 | $45.49 | — |
| 2024-03-06 | 41.56 | $44.90 | — |
| 2024-03-05 | 41.45 | $44.30 | — |
| 2024-03-04 | 41.35 | $43.73 | — |
| 2024-03-01 | 41.33 | $42.07 | — |
| 2024-02-29 | 41.45 | $40.65 | — |
| 2024-02-28 | 41.57 | $39.79 | — |
| 2024-02-27 | 41.76 | $40.11 | — |
| 2024-02-26 | 41.93 | $40.35 | — |
| 2024-02-23 | 42.06 | $41.00 | — |
| 2024-02-22 | 42.17 | $40.23 | — |
| 2024-02-21 | 42.28 | $41.21 | — |
| 2024-02-20 | 42.38 | $41.49 | — |
| 2024-02-16 | 42.42 | $41.36 | — |
| 2024-02-15 | 42.47 | $41.15 | — |
| 2024-02-14 | 42.53 | $40.16 | — |
| 2024-02-13 | 42.63 | $39.96 | — |
| 2024-02-12 | 42.81 | $42.15 | — |
| 2024-02-09 | 42.95 | $41.87 | — |
| 2024-02-08 | 43.05 | $42.27 | — |
| 2024-02-07 | 43.14 | $42.50 | — |
| 2024-02-06 | 43.23 | $42.69 | — |
| 2024-02-05 | 43.34 | $42.31 | — |
| 2024-02-02 | 43.47 | $43.29 | — |
| 2024-02-01 | 43.56 | $44.51 | — |
| 2024-01-31 | 43.60 | $43.09 | — |
| 2024-01-30 | 43.76 | $43.41 | — |
| 2024-01-29 | 43.93 | $43.59 | — |
| 2024-01-26 | 44.11 | $43.05 | — |
| 2024-01-25 | 44.38 | $43.05 | — |
| 2024-01-24 | 44.64 | $42.45 | — |
| 2024-01-23 | 44.91 | $43.22 | — |
| 2024-01-22 | 45.13 | $42.22 | — |
| 2024-01-19 | 45.36 | $42.36 | — |
| 2024-01-18 | 45.63 | $42.36 | — |
| 2024-01-17 | 45.85 | $42.34 | — |
| 2024-01-16 | 46.07 | $43.43 | — |
| 2024-01-12 | 46.25 | $44.92 | — |
| 2024-01-11 | 46.33 | $43.84 | — |
| 2024-01-10 | 46.32 | $44.19 | — |
| 2024-01-09 | 46.35 | $44.27 | — |
| 2024-01-08 | 46.38 | $44.81 | — |
| 2024-01-05 | 46.44 | $44.99 | — |
| 2024-01-04 | 46.49 | $45.04 | — |
| 2024-01-03 | 46.55 | $45.28 | — |
| 2024-01-02 | 46.63 | $46.30 | — |
| 2023-12-29 | 46.72 | $46.94 | — |
| 2023-12-28 | 46.73 | $47.22 | — |
| 2023-12-27 | 46.72 | $48.40 | — |
| 2023-12-26 | 46.65 | $48.24 | — |
| 2023-12-22 | 46.49 | $47.92 | — |
| 2023-12-21 | 46.30 | $47.53 | — |
| 2023-12-20 | 46.13 | $46.81 | — |
| 2023-12-19 | 45.99 | $47.84 | — |
| 2023-12-18 | 45.75 | $46.68 | — |
| 2023-12-15 | 45.57 | $46.67 | — |
| 2023-12-14 | 45.40 | $47.19 | — |
| 2023-12-13 | 45.18 | $46.35 | — |
| 2023-12-12 | 45.01 | $43.78 | — |
| 2023-12-11 | 44.89 | $44.64 | — |
| 2023-12-08 | 44.75 | $45.04 | — |
| 2023-12-07 | 44.61 | $45.88 | — |
| 2023-12-06 | 44.44 | $46.10 | — |
| 2023-12-05 | 44.30 | $46.12 | — |
| 2023-12-04 | 44.21 | $47.00 | — |
| 2023-12-01 | 44.10 | $47.96 | — |
| 2023-11-30 | 43.85 | $47.24 | — |
| 2023-11-29 | 43.62 | $47.07 | — |
| 2023-11-28 | 43.40 | $46.87 | — |
| 2023-11-27 | 43.24 | $45.05 | — |
| 2023-11-24 | 43.19 | $44.22 | — |
| 2023-11-22 | 43.15 | $44.04 | — |
| 2023-11-21 | 43.14 | $43.97 | — |
| 2023-11-20 | 43.17 | $43.05 | — |
| 2023-11-17 | 43.25 | $43.06 | — |
| 2023-11-16 | 43.33 | $43.34 | — |
| 2023-11-15 | 43.40 | $42.75 | — |
| 2023-11-14 | 43.49 | $43.03 | — |
| 2023-11-13 | 43.56 | $41.43 | — |
| 2023-11-10 | 43.68 | $41.74 | — |
| 2023-11-09 | 43.77 | $42.30 | — |
| 2023-11-08 | 43.75 | $42.36 | — |
| 2023-11-07 | 43.77 | $43.42 | — |
| 2023-11-06 | 43.70 | $44.35 | — |
| 2023-11-03 | 43.56 | $44.68 | — |
| 2023-11-02 | 43.37 | $42.98 | — |
| 2023-11-01 | 43.22 | $42.66 | — |
| 2023-10-31 | 43.07 | $42.70 | — |
| 2023-10-30 | 42.93 | $43.65 | — |
| 2023-10-27 | 42.74 | $44.10 | — |
| 2023-10-26 | 42.58 | $43.40 | — |
| 2023-10-25 | 42.48 | $43.85 | — |
| 2023-10-24 | 42.34 | $44.51 | — |
| 2023-10-23 | 42.22 | $44.61 | — |
| 2023-10-20 | 42.16 | $44.82 | — |
| 2023-10-19 | 42.10 | $44.74 | — |
| 2023-10-18 | 42.10 | $44.45 | — |
| 2023-10-17 | 42.11 | $44.49 | — |
| 2023-10-16 | 42.10 | $43.76 | — |
| 2023-10-13 | 42.14 | $43.62 | — |
| 2023-10-12 | 42.18 | $41.88 | — |
| 2023-10-11 | 42.27 | $42.71 | — |
| 2023-10-10 | 42.29 | $41.99 | — |
| 2023-10-09 | 42.36 | $41.61 | — |
| 2023-10-06 | 42.44 | $40.80 | — |
| 2023-10-05 | 42.54 | $40.13 | — |
| 2023-10-04 | 42.67 | $39.56 | — |
| 2023-10-03 | 42.84 | $39.83 | — |
| 2023-10-02 | 43.00 | $39.84 | — |
| 2023-09-29 | 43.21 | $41.07 | — |
| 2023-09-28 | 43.39 | $41.23 | — |
| 2023-09-27 | 43.58 | $41.07 | — |
| 2023-09-26 | 43.77 | $42.19 | — |
| 2023-09-25 | 43.87 | $43.31 | — |
| 2023-09-22 | 43.87 | $43.73 | — |
| 2023-09-21 | 43.87 | $44.68 | — |
| 2023-09-20 | 43.82 | $44.68 | — |
| 2023-09-19 | 43.72 | $44.28 | — |
| 2023-09-18 | 43.61 | $44.60 | — |
| 2023-09-15 | 43.47 | $44.42 | — |
| 2023-09-14 | 43.35 | $43.61 | — |
| 2023-09-13 | 43.29 | $43.15 | — |
| 2023-09-12 | 43.28 | $43.38 | — |
| 2023-09-11 | 43.31 | $43.29 | — |
| 2023-09-08 | 43.37 | $42.80 | — |
| 2023-09-07 | 43.43 | $42.70 | — |
| 2023-09-06 | 43.50 | $42.92 | — |
| 2023-09-05 | 43.56 | $43.00 | — |
| 2023-09-01 | 43.65 | $44.11 | — |
| 2023-08-31 | 43.68 | $44.60 | — |
| 2023-08-30 | 43.66 | $45.01 | — |
| 2023-08-29 | 43.63 | $44.96 | — |
| 2023-08-28 | 43.66 | $44.23 | — |
| 2023-08-25 | 43.82 | $43.30 | — |
| 2023-08-24 | 43.99 | $43.74 | — |
| 2023-08-23 | 44.10 | $43.69 | — |
| 2023-08-22 | 44.30 | $42.52 | — |
| 2023-08-21 | 44.57 | $42.21 | — |
| 2023-08-18 | 44.83 | $41.81 | — |
| 2023-08-17 | 45.12 | $41.96 | — |
| 2023-08-16 | 45.42 | $42.39 | — |
| 2023-08-15 | 45.74 | $42.90 | — |
| 2023-08-14 | 46.05 | $43.99 | — |
| 2023-08-11 | 46.27 | $44.50 | — |
| 2023-08-10 | 46.45 | $44.14 | — |
| 2023-08-09 | 46.65 | $44.08 | — |
| 2023-08-08 | 46.84 | $44.12 | — |
| 2023-08-07 | 46.93 | $44.66 | — |
| 2023-08-04 | 46.94 | $44.71 | — |
| 2023-08-03 | 46.96 | $44.27 | — |
| 2023-08-02 | 46.97 | $44.37 | — |
| 2023-08-01 | 47.03 | $45.68 | — |
| 2023-07-31 | 47.04 | $47.40 | — |
| 2023-07-28 | 46.96 | $46.56 | — |
| 2023-07-27 | 46.89 | $46.03 | — |
| 2023-07-26 | 46.83 | $47.70 | — |
| 2023-07-25 | 46.70 | $47.95 | — |
| 2023-07-24 | 46.58 | $47.38 | — |
| 2023-07-21 | 46.48 | $47.66 | — |
| 2023-07-20 | 46.37 | $47.81 | — |
| 2023-07-19 | 46.26 | $48.95 | — |
| 2023-07-18 | 46.10 | $49.13 | — |
| 2023-07-17 | 46.01 | $48.22 | — |
| 2023-07-14 | 45.96 | $48.09 | — |
| 2023-07-13 | 45.91 | $48.25 | — |
| 2023-07-12 | 45.87 | $47.90 | — |
| 2023-07-11 | 45.86 | $45.79 | — |
| 2023-07-10 | 45.95 | $45.02 | — |
| 2023-07-07 | 46.11 | $45.02 | — |
| 2023-07-06 | 46.24 | $44.49 | — |
| 2023-07-05 | 46.44 | $45.48 | — |
| 2023-07-03 | 46.59 | $45.99 | — |
| 2023-06-30 | 46.71 | $45.85 | — |
| 2023-06-29 | 46.87 | $45.11 | — |
| 2023-06-28 | 46.99 | $44.72 | — |
| 2023-06-27 | 47.08 | $45.18 | — |
| 2023-06-26 | 47.16 | $45.59 | — |
| 2023-06-23 | 47.21 | $45.37 | — |
| 2023-06-22 | 47.31 | $45.39 | — |
| 2023-06-21 | 47.47 | $45.66 | — |
| 2023-06-20 | 47.62 | $45.82 | — |
| 2023-06-16 | 47.78 | $47.33 | — |
| 2023-06-15 | 47.85 | $47.10 | — |
| 2023-06-14 | 47.99 | $47.18 | — |
| 2023-06-13 | 48.15 | $47.33 | — |
| 2023-06-12 | 48.36 | $47.73 | — |
| 2023-06-09 | 48.52 | $47.71 | — |
| 2023-06-08 | 48.68 | $48.05 | — |
| 2023-06-07 | 48.94 | $47.62 | — |
| 2023-06-06 | 49.23 | $48.59 | — |
| 2023-06-05 | 49.47 | $48.46 | — |
| 2023-06-02 | 49.72 | $48.39 | — |
| 2023-06-01 | 49.98 | $49.03 | — |
| 2023-05-31 | 50.14 | $47.56 | — |
| 2023-05-30 | 50.36 | $46.54 | — |
| 2023-05-26 | 50.56 | $46.79 | — |
| 2023-05-25 | 50.75 | $46.56 | — |
| 2023-05-24 | 50.97 | $47.40 | — |
| 2023-05-23 | 51.12 | $48.55 | — |
| 2023-05-22 | 51.24 | $48.69 | — |
| 2023-05-19 | 51.35 | $48.98 | — |
| 2023-05-18 | 51.43 | $48.70 | — |
| 2023-05-17 | 51.55 | $49.90 | — |
| 2023-05-16 | 51.61 | $50.42 | — |
| 2023-05-15 | 51.69 | $51.60 | — |
| 2023-05-12 | 51.69 | $50.92 | — |
| 2023-05-11 | 51.78 | $50.93 | — |
| 2023-05-10 | 51.91 | $53.12 | — |
| 2023-05-09 | 51.86 | $53.54 | — |
| 2023-05-08 | 51.77 | $53.39 | — |
| 2023-05-05 | 51.65 | $53.44 | — |
| 2023-05-04 | 51.55 | $53.61 | — |
| 2023-05-03 | 51.43 | $52.22 | — |
| 2023-05-02 | 51.37 | $51.99 | — |
| 2023-05-01 | 51.25 | $50.44 | — |
| 2023-04-28 | 51.16 | $50.60 | — |
| 2023-04-27 | 51.07 | $51.03 | — |
| 2023-04-26 | 50.93 | $50.41 | — |
| 2023-04-25 | 50.83 | $50.80 | — |
| 2023-04-24 | 50.67 | $50.86 | — |
| 2023-04-21 | 50.49 | $50.71 | — |
| 2023-04-20 | 50.31 | $51.06 | — |
| 2023-04-19 | 50.06 | $51.17 | — |
| 2023-04-18 | 49.76 | $51.90 | — |
| 2023-04-17 | 49.49 | $51.70 | — |
| 2023-04-14 | 49.20 | $52.70 | — |
| 2023-04-13 | 48.75 | $53.47 | — |
| 2023-04-12 | 48.27 | $52.20 | — |
| 2023-04-11 | 47.86 | $51.70 | — |
| 2023-04-10 | 47.46 | $50.96 | — |
| 2023-04-06 | 46.97 | $51.49 | — |
| 2023-04-05 | 46.42 | $51.18 | — |
| 2023-04-04 | 45.90 | $50.98 | — |
| 2023-04-03 | 45.39 | $49.57 | — |
| 2023-03-31 | 45.05 | $48.65 | — |
| 2023-03-30 | 44.78 | $48.89 | — |
| 2023-03-29 | 44.48 | $48.22 | — |
| 2023-03-28 | 44.20 | $48.43 | — |
| 2023-03-27 | 43.87 | $47.46 | — |
| 2023-03-24 | 43.56 | $47.33 | — |
| 2023-03-23 | 43.24 | $47.04 | — |
| 2023-03-22 | 42.94 | $46.06 | — |
| 2023-03-21 | 42.71 | $45.23 | — |
| 2023-03-20 | 42.56 | $46.54 | — |
| 2023-03-17 | 42.38 | $45.84 | — |
| 2023-03-16 | 42.24 | $43.84 | — |
| 2023-03-15 | 42.22 | $43.84 | — |
| 2023-03-14 | 42.25 | $44.01 | — |
| 2023-03-13 | 42.27 | $43.55 | — |
| 2023-03-10 | 42.33 | $41.20 | — |
| 2023-03-09 | 42.52 | $40.50 | — |
| 2023-03-08 | 42.79 | $40.73 | — |
| 2023-03-07 | 43.06 | $40.93 | — |
| 2023-03-06 | 43.29 | $42.64 | — |
| 2023-03-03 | 43.45 | $43.33 | — |
| 2023-03-02 | 43.66 | $42.82 | — |
| 2023-03-01 | 43.96 | $42.77 | — |
| 2023-02-28 | 44.21 | $41.69 | — |
| 2023-02-27 | 44.51 | $41.35 | — |
| 2023-02-24 | 44.86 | $40.83 | — |
| 2023-02-23 | 45.26 | $41.19 | — |
| 2023-02-22 | 45.67 | $41.43 | — |
| 2023-02-21 | 46.04 | $42.22 | — |
| 2023-02-17 | 46.34 | $42.79 | — |
| 2023-02-16 | 46.62 | $43.20 | — |
| 2023-02-15 | 46.85 | $43.30 | — |
| 2023-02-14 | 47.03 | $44.54 | — |
| 2023-02-13 | 47.17 | $44.47 | — |
| 2023-02-10 | 47.36 | $44.65 | — |
| 2023-02-09 | 47.52 | $45.02 | — |
| 2023-02-08 | 47.62 | $45.90 | — |
| 2023-02-07 | 47.69 | $46.13 | — |
| 2023-02-06 | 47.71 | $45.57 | — |
| 2023-02-03 | 47.78 | $45.74 | — |
| 2023-02-02 | 47.78 | $47.57 | — |
| 2023-02-01 | 47.71 | $48.80 | — |
| 2023-01-31 | 47.48 | $47.85 | — |
| 2023-01-30 | 47.24 | $47.65 | — |
| 2023-01-27 | 47.02 | $48.28 | — |
| 2023-01-26 | 46.77 | $48.84 | — |
| 2023-01-25 | 46.53 | $49.50 | — |
| 2023-01-24 | 46.23 | $48.73 | — |
| 2023-01-23 | 45.94 | $48.26 | — |
| 2023-01-20 | 45.70 | $48.39 | — |
| 2023-01-19 | 45.42 | $47.74 | — |
| 2023-01-18 | 45.11 | $46.93 | — |
| 2023-01-17 | 44.87 | $47.28 | — |
| 2023-01-13 | 44.59 | $48.42 | — |
| 2023-01-12 | 44.39 | $47.83 | — |
| 2023-01-11 | 44.23 | $47.04 | — |
| 2023-01-10 | 44.06 | $47.27 | — |
| 2023-01-09 | 43.88 | $46.58 | — |
| 2023-01-06 | 43.76 | $46.92 | — |
| 2023-01-05 | 43.61 | $45.74 | — |
| 2023-01-04 | 43.48 | $46.10 | — |
| 2023-01-03 | 43.34 | $44.20 | — |
| 2022-12-30 | 43.37 | $43.07 | — |
| 2022-12-29 | 43.46 | $43.29 | — |
| 2022-12-28 | 43.47 | $43.20 | — |
| 2022-12-27 | 43.41 | $44.11 | — |
| 2022-12-23 | 43.27 | $43.41 | — |
| 2022-12-22 | 43.23 | $43.05 | — |
| 2022-12-21 | 43.23 | $43.37 | — |
| 2022-12-20 | 43.18 | $42.83 | — |
| 2022-12-19 | 43.08 | $41.48 | — |
| 2022-12-16 | 43.06 | $42.19 | — |
| 2022-12-15 | 42.99 | $41.79 | — |
| 2022-12-14 | 42.97 | $44.36 | — |
| 2022-12-13 | 42.84 | $44.57 | — |
| 2022-12-12 | 42.73 | $43.58 | — |
| 2022-12-09 | 42.68 | $43.75 | — |
| 2022-12-08 | 42.62 | $44.23 | — |
| 2022-12-07 | 42.38 | $43.97 | — |
| 2022-12-06 | 42.17 | $43.08 | — |
| 2022-12-05 | 41.92 | $43.34 | — |
| 2022-12-02 | 41.64 | $44.75 | — |
| 2022-12-01 | 41.13 | $44.81 | — |
| 2022-11-30 | 40.65 | $43.50 | — |
| 2022-11-29 | 40.34 | $42.11 | — |
| 2022-11-28 | 40.06 | $41.16 | — |
| 2022-11-25 | 39.86 | $42.75 | — |
| 2022-11-23 | 39.60 | $42.98 | — |
| 2022-11-22 | 39.34 | $42.35 | — |
| 2022-11-21 | 39.06 | $40.80 | — |
| 2022-11-18 | 38.82 | $41.09 | — |
| 2022-11-17 | 38.59 | $40.86 | — |
| 2022-11-16 | 38.30 | $41.38 | — |
| 2022-11-15 | 37.97 | $41.81 | — |
| 2022-11-14 | 37.67 | $42.28 | — |
| 2022-11-11 | 37.32 | $42.68 | — |
| 2022-11-10 | 36.92 | $42.39 | — |
| 2022-11-09 | 36.61 | $39.51 | — |
| 2022-11-08 | 36.46 | $39.83 | — |
| 2022-11-07 | 36.28 | $38.00 | — |
| 2022-11-04 | 36.22 | $37.75 | — |
| 2022-11-03 | 36.19 | $34.53 | — |
| 2022-11-02 | 36.40 | $35.32 | — |
| 2022-11-01 | 36.55 | $37.23 | — |
| 2022-10-31 | 36.64 | $36.53 | — |
| 2022-10-28 | 36.71 | $37.21 | — |
| 2022-10-27 | 36.68 | $37.44 | — |
| 2022-10-26 | 36.61 | $37.75 | — |
| 2022-10-25 | 36.49 | $36.72 | — |
| 2022-10-24 | 36.32 | $36.11 | — |
| 2022-10-21 | 36.18 | $36.52 | — |
| 2022-10-20 | 36.07 | $35.01 | — |
| 2022-10-19 | 36.11 | $34.75 | — |
| 2022-10-18 | 36.18 | $35.75 | — |
| 2022-10-17 | 36.20 | $35.41 | — |
| 2022-10-14 | 36.27 | $34.68 | — |
| 2022-10-13 | 36.34 | $36.21 | — |
| 2022-10-12 | 36.33 | $36.43 | — |
| 2022-10-11 | 36.37 | $36.24 | — |
| 2022-10-10 | 36.41 | $36.75 | — |
| 2022-10-07 | 36.51 | $37.19 | — |
| 2022-10-06 | 36.55 | $38.68 | — |
| 2022-10-05 | 36.48 | $38.44 | — |
| 2022-10-04 | 36.40 | $38.97 | — |
| 2022-10-03 | 36.25 | $38.00 | — |
| 2022-09-30 | 36.16 | $36.63 | — |
| 2022-09-29 | 36.07 | $35.90 | — |
| 2022-09-28 | 36.09 | $35.49 | — |
| 2022-09-27 | 36.14 | $33.30 | — |
| 2022-09-26 | 36.34 | $33.24 | — |
| 2022-09-23 | 36.56 | $34.25 | — |
| 2022-09-22 | 36.81 | $35.94 | — |
| 2022-09-21 | 36.97 | $36.14 | — |
| 2022-09-20 | 37.10 | $36.09 | — |
| 2022-09-19 | 37.20 | $36.82 | — |
| 2022-09-16 | 37.26 | $36.09 | — |
| 2022-09-15 | 37.40 | $36.03 | — |
| 2022-09-14 | 37.55 | $37.15 | — |
| 2022-09-13 | 37.70 | $37.17 | — |
| 2022-09-12 | 37.85 | $38.64 | — |
| 2022-09-09 | 37.95 | $38.11 | — |
| 2022-09-08 | 38.06 | $37.17 | — |
| 2022-09-07 | 38.24 | $36.96 | — |
| 2022-09-06 | 38.42 | $35.80 | — |
| 2022-09-02 | 38.65 | $36.18 | — |
| 2022-09-01 | 38.83 | $34.98 | — |
| 2022-08-31 | 39.07 | $36.17 | — |
| 2022-08-30 | 39.18 | $36.57 | — |
| 2022-08-29 | 39.31 | $37.24 | — |
| 2022-08-26 | 39.41 | $37.67 | — |
| 2022-08-25 | 39.51 | $39.32 | — |
| 2022-08-24 | 39.49 | $39.09 | — |
| 2022-08-23 | 39.43 | $38.65 | — |
| 2022-08-22 | 39.36 | $38.10 | — |
| 2022-08-19 | 39.30 | $38.16 | — |
| 2022-08-18 | 39.27 | $38.90 | — |
| 2022-08-17 | 39.23 | $38.94 | — |
| 2022-08-16 | 39.15 | $40.17 | — |
| 2022-08-15 | 39.05 | $40.11 | — |
| 2022-08-12 | 38.94 | $40.80 | — |
| 2022-08-11 | 38.78 | $40.15 | — |
| 2022-08-10 | 38.67 | $40.81 | — |
| 2022-08-09 | 38.59 | $40.51 | — |
| 2022-08-08 | 38.49 | $40.56 | — |
| 2022-08-05 | 38.42 | $39.61 | — |
| 2022-08-04 | 38.41 | $39.78 | — |
| 2022-08-03 | 38.41 | $38.49 | — |
| 2022-08-02 | 38.45 | $39.08 | — |
| 2022-08-01 | 38.47 | $39.38 | — |
| 2022-07-29 | 38.55 | $39.51 | — |
| 2022-07-28 | 38.61 | $38.94 | — |
| 2022-07-27 | 38.75 | $37.97 | — |
| 2022-07-26 | 38.98 | $37.30 | — |
| 2022-07-25 | 39.29 | $36.80 | — |
| 2022-07-22 | 39.63 | $37.67 | — |
| 2022-07-21 | 39.87 | $37.95 | — |
| 2022-07-20 | 40.19 | $37.34 | — |
| 2022-07-19 | 40.55 | $38.29 | — |
| 2022-07-18 | 40.86 | $37.93 | — |
| 2022-07-15 | 41.22 | $37.61 | — |
| 2022-07-14 | 41.55 | $37.85 | — |
| 2022-07-13 | 41.83 | $39.24 | — |
| 2022-07-12 | 42.11 | $38.47 | — |
| 2022-07-11 | 42.57 | $39.09 | — |
| 2022-07-08 | 42.91 | $39.54 | — |
| 2022-07-07 | 43.30 | $39.72 | — |
| 2022-07-06 | 43.69 | $39.24 | — |
| 2022-07-05 | 44.09 | $39.60 | — |
| 2022-07-01 | 44.51 | $40.91 | — |
| 2022-06-30 | 44.91 | $40.65 | — |
| 2022-06-29 | 45.21 | $41.92 | — |
| 2022-06-28 | 45.44 | $42.51 | — |
| 2022-06-27 | 45.69 | $43.41 | — |
| 2022-06-24 | 45.90 | $43.60 | — |
| 2022-06-23 | 46.10 | $42.60 | — |
| 2022-06-22 | 46.38 | $44.18 | — |
| 2022-06-21 | 46.54 | $44.73 | — |
| 2022-06-17 | 46.67 | $44.45 | — |
| 2022-06-16 | 46.80 | $45.02 | — |
| 2022-06-15 | 46.80 | $44.21 | — |
| 2022-06-14 | 46.90 | $43.57 | — |
| 2022-06-13 | 47.02 | $44.74 | — |
| 2022-06-10 | 47.05 | $47.68 | — |
| 2022-06-09 | 46.90 | $45.82 | — |
| 2022-06-08 | 46.94 | $47.36 | — |
| 2022-06-07 | 46.91 | $47.57 | — |
| 2022-06-06 | 46.90 | $47.34 | — |
| 2022-06-03 | 47.05 | $47.89 | — |
| 2022-06-02 | 47.19 | $48.94 | — |
| 2022-06-01 | 47.35 | $46.74 | — |
| 2022-05-31 | 47.56 | $46.46 | — |
| 2022-05-27 | 47.74 | $47.58 | — |
| 2022-05-26 | 47.91 | $47.45 | — |
| 2022-05-25 | 48.10 | $47.76 | — |
| 2022-05-24 | 48.23 | $48.03 | — |
| 2022-05-23 | 48.36 | $47.52 | — |
| 2022-05-20 | 48.57 | $47.23 | — |
| 2022-05-19 | 48.88 | $47.18 | — |
| 2022-05-18 | 49.27 | $45.01 | — |
| 2022-05-17 | 49.89 | $46.12 | — |
| 2022-05-16 | 50.42 | $45.89 | — |
| 2022-05-13 | 51.03 | $45.51 | — |
| 2022-05-12 | 51.66 | $44.63 | — |
| 2022-05-11 | 52.32 | $46.64 | — |
| 2022-05-10 | 52.83 | $46.73 | — |
| 2022-05-09 | 53.31 | $47.36 | — |
| 2022-05-06 | 53.77 | $50.23 | — |
| 2022-05-05 | 54.02 | $50.69 | — |
| 2022-05-04 | 54.22 | $52.29 | — |
| 2022-05-03 | 54.35 | $50.87 | — |
| 2022-05-02 | 54.60 | $50.16 | — |
| 2022-04-29 | 54.90 | $50.99 | — |
| 2022-04-28 | 55.11 | $51.20 | — |
| 2022-04-27 | 55.32 | $50.30 | — |
| 2022-04-26 | 55.56 | $50.63 | — |
| 2022-04-25 | 55.75 | $51.75 | — |
| 2022-04-22 | 55.94 | $53.41 | — |
| 2022-04-21 | 56.05 | $54.97 | — |
| 2022-04-20 | 56.08 | $57.43 | — |
| 2022-04-19 | 55.93 | $56.77 | — |
| 2022-04-18 | 55.85 | $58.06 | — |
| 2022-04-14 | 55.66 | $58.05 | — |
| 2022-04-13 | 55.49 | $57.89 | — |
| 2022-04-12 | 55.28 | $56.80 | — |
| 2022-04-11 | 55.12 | $56.41 | — |
| 2022-04-08 | 54.96 | $56.46 | — |
| 2022-04-07 | 54.92 | $55.25 | — |
| 2022-04-06 | 54.96 | $54.70 | — |
| 2022-04-05 | 54.99 | $54.80 | — |
| 2022-04-04 | 55.02 | $55.94 | — |
| 2022-04-01 | 54.97 | $56.26 | — |
| 2022-03-31 | 54.85 | $55.06 | — |
| 2022-03-30 | 54.70 | $55.54 | — |
| 2022-03-29 | 54.53 | $54.99 | — |
| 2022-03-28 | 54.38 | $54.38 | — |
| 2022-03-25 | 54.18 | $55.68 | — |
| 2022-03-24 | 53.92 | $55.50 | — |
| 2022-03-23 | 53.63 | $55.60 | — |
| 2022-03-22 | 53.38 | $54.54 | — |
| 2022-03-21 | 53.14 | $55.09 | — |
| 2022-03-18 | 52.90 | $54.35 | — |
| 2022-03-17 | 52.72 | $54.59 | — |
| 2022-03-16 | 52.45 | $53.65 | — |
| 2022-03-15 | 52.17 | $53.53 | — |
| 2022-03-14 | 51.91 | $53.35 | — |
| 2022-03-11 | 51.63 | $55.51 | — |
| 2022-03-10 | 51.12 | $56.08 | — |
| 2022-03-09 | 50.64 | $55.27 | — |
| 2022-03-08 | 50.21 | $55.48 | — |
| 2022-03-07 | 49.74 | $54.96 | — |
| 2022-03-04 | 49.23 | $53.90 | — |
| 2022-03-03 | 48.76 | $52.10 | — |
| 2022-03-02 | 48.42 | $52.10 | — |
| 2022-03-01 | 48.07 | $52.00 | — |
| 2022-02-28 | 47.71 | $50.37 | — |
| 2022-02-25 | 47.36 | $50.37 | — |
| 2022-02-24 | 47.03 | $49.68 | — |
| 2022-02-23 | 46.81 | $50.62 | — |
| 2022-02-22 | 46.61 | $49.75 | — |
| 2022-02-18 | 46.43 | $50.32 | — |
| 2022-02-17 | 46.24 | $50.79 | — |
| 2022-02-16 | 46.08 | $49.09 | — |
| 2022-02-15 | 46.03 | $48.03 | — |
| 2022-02-14 | 45.90 | $48.50 | — |
| 2022-02-11 | 45.76 | $47.60 | — |
| 2022-02-10 | 45.70 | $45.32 | — |
| 2022-02-09 | 45.78 | $46.59 | — |
| 2022-02-08 | 45.76 | $46.59 | — |
| 2022-02-07 | 45.70 | $46.05 | — |
| 2022-02-04 | 45.64 | $44.77 | — |
| 2022-02-03 | 45.63 | $44.60 | — |
| 2022-02-02 | 45.70 | $45.24 | — |
| 2022-02-01 | 45.78 | $45.17 | — |
| 2022-01-31 | 45.85 | $44.69 | — |
| 2022-01-28 | 46.00 | $43.42 | — |
| 2022-01-27 | 46.18 | $43.85 | — |
| 2022-01-26 | 46.32 | $45.21 | — |
| 2022-01-25 | 46.39 | $46.55 | — |
| 2022-01-24 | 46.41 | $46.14 | — |
| 2022-01-21 | 46.44 | $46.55 | — |
| 2022-01-20 | 46.43 | $47.64 | — |
| 2022-01-19 | 46.35 | $48.16 | — |
| 2022-01-18 | 46.22 | $45.26 | — |
| 2022-01-14 | 46.24 | $45.84 | — |
| 2022-01-13 | 46.22 | $46.34 | — |
| 2022-01-12 | 46.11 | $46.97 | — |
| 2022-01-11 | 46.00 | $46.25 | — |
| 2022-01-10 | 45.95 | $45.37 | — |
| 2022-01-07 | 45.95 | $44.75 | — |
| 2022-01-06 | 45.99 | $44.52 | — |
| 2022-01-05 | 46.10 | $46.08 | — |
| 2022-01-04 | 46.13 | $46.83 | — |
| 2022-01-03 | 46.11 | $46.63 | — |
| 2021-12-31 | 46.06 | $47.59 | — |
| 2021-12-30 | 45.97 | $47.12 | — |
| 2021-12-29 | 45.92 | $46.57 | — |
| 2021-12-28 | 45.97 | $46.69 | — |
| 2021-12-27 | 46.03 | $46.91 | — |
| 2021-12-23 | 46.07 | $46.66 | — |
| 2021-12-22 | 46.17 | $46.47 | — |
| 2021-12-21 | 46.29 | $46.02 | — |
| 2021-12-20 | 46.47 | $45.59 | — |
| 2021-12-17 | 46.73 | $45.53 | — |
| 2021-12-16 | 47.04 | $45.53 | — |
| 2021-12-15 | 47.36 | $44.17 | — |
| 2021-12-14 | 47.74 | $44.73 | — |
| 2021-12-13 | 48.14 | $45.26 | — |
| 2021-12-10 | 48.49 | $45.27 | — |
| 2021-12-09 | 48.84 | $45.56 | — |
| 2021-12-08 | 49.12 | $46.87 | — |
| 2021-12-07 | 49.28 | $46.68 | — |
| 2021-12-06 | 49.41 | $46.28 | — |
| 2021-12-03 | 49.55 | $45.76 | — |
| 2021-12-02 | 49.65 | $45.70 | — |
| 2021-12-01 | 49.76 | $46.18 | — |
| 2021-11-30 | 49.83 | $47.57 | — |
| 2021-11-29 | 49.83 | $47.88 | — |
| 2021-11-26 | 49.82 | $47.77 | — |
| 2021-11-24 | 49.88 | $48.61 | — |
| 2021-11-23 | 49.92 | $48.78 | — |
| 2021-11-22 | 49.95 | $49.76 | — |
| 2021-11-19 | 49.95 | $50.79 | — |
| 2021-11-18 | 49.86 | $51.60 | — |
| 2021-11-17 | 49.71 | $52.04 | — |
| 2021-11-16 | 49.54 | $51.80 | — |
| 2021-11-15 | 49.36 | $52.56 | — |
| 2021-11-12 | 49.12 | $52.36 | — |
| 2021-11-11 | 48.91 | $52.28 | — |
| 2021-11-10 | 48.72 | $51.05 | — |
| 2021-11-09 | 48.54 | $50.13 | — |
| 2021-11-08 | 48.34 | $49.33 | — |
| 2021-11-05 | 48.13 | $49.07 | — |
| 2021-11-04 | 47.96 | $47.82 | — |
| 2021-11-03 | 47.83 | $47.91 | — |
| 2021-11-02 | 47.69 | $47.42 | — |
| 2021-11-01 | 47.54 | $47.69 | — |
| 2021-10-29 | 47.36 | $47.66 | — |
| 2021-10-28 | 47.17 | $48.90 | — |
| 2021-10-27 | 46.91 | $49.43 | — |
| 2021-10-26 | 46.59 | $49.49 | — |
| 2021-10-25 | 46.29 | $49.67 | — |
| 2021-10-22 | 46.02 | $49.01 | — |
| 2021-10-21 | 45.78 | $48.62 | — |
| 2021-10-20 | 45.57 | $48.68 | — |
| 2021-10-19 | 45.40 | $48.13 | — |
| 2021-10-18 | 45.26 | $47.72 | — |
| 2021-10-15 | 45.13 | $48.15 | — |
| 2021-10-14 | 44.99 | $48.53 | — |
| 2021-10-13 | 44.86 | $47.43 | — |
| 2021-10-12 | 44.87 | $46.10 | — |
| 2021-10-11 | 44.95 | $45.26 | — |
| 2021-10-08 | 45.05 | $45.53 | — |
| 2021-10-07 | 45.10 | $45.26 | — |
| 2021-10-06 | 45.20 | $45.10 | — |
| 2021-10-05 | 45.32 | $44.39 | — |
| 2021-10-04 | 45.49 | $44.23 | — |
| 2021-10-01 | 45.74 | $43.67 | — |
| 2021-09-30 | 45.95 | $43.78 | — |
| 2021-09-29 | 46.15 | $43.04 | — |
| 2021-09-28 | 46.41 | $43.59 | — |
| 2021-09-27 | 46.61 | $44.19 | — |
| 2021-09-24 | 46.80 | $44.18 | — |
| 2021-09-23 | 46.92 | $44.47 | — |
| 2021-09-22 | 47.04 | $45.29 | — |
| 2021-09-21 | 47.15 | $45.29 | — |
| 2021-09-20 | 47.26 | $45.13 | — |
| 2021-09-17 | 47.28 | $45.36 | — |
| 2021-09-16 | 47.29 | $45.87 | — |
| 2021-09-15 | 47.31 | $47.73 | — |
| 2021-09-14 | 47.30 | $47.57 | — |
| 2021-09-13 | 47.31 | $47.42 | — |
| 2021-09-10 | 47.34 | $46.43 | — |
| 2021-09-09 | 47.38 | $47.17 | — |
| 2021-09-08 | 47.40 | $47.59 | — |
| 2021-09-07 | 47.36 | $47.88 | — |
| 2021-09-03 | 47.33 | $49.05 | — |
| 2021-09-02 | 47.31 | $47.95 | — |
| 2021-09-01 | 47.41 | $47.88 | — |
| 2021-08-31 | 47.55 | $48.17 | — |
| 2021-08-30 | 47.69 | $47.52 | — |
| 2021-08-27 | 47.84 | $48.12 | — |
| 2021-08-26 | 47.98 | $46.60 | — |
| 2021-08-25 | 48.20 | $46.84 | — |
| 2021-08-24 | 48.33 | $47.48 | — |
| 2021-08-23 | 48.40 | $47.41 | — |
| 2021-08-20 | 48.47 | $45.56 | — |
| 2021-08-19 | 48.61 | $45.60 | — |
| 2021-08-18 | 48.76 | $46.30 | — |
| 2021-08-17 | 48.89 | $47.40 | — |
| 2021-08-16 | 48.93 | $47.82 | — |
| 2021-08-13 | 48.94 | $48.07 | — |
| 2021-08-12 | 49.00 | $47.13 | — |
| 2021-08-11 | 49.17 | $47.71 | — |
| 2021-08-10 | 49.31 | $46.79 | — |
| 2021-08-09 | 49.45 | $47.23 | — |
| 2021-08-06 | 49.54 | $48.52 | — |
| 2021-08-05 | 49.60 | $50.00 | — |
| 2021-08-04 | 49.53 | $50.79 | — |
| 2021-08-03 | 49.49 | $50.94 | — |
| 2021-08-02 | 49.44 | $50.56 | — |
| 2021-07-30 | 49.40 | $50.88 | — |
| 2021-07-29 | 49.31 | $50.92 | — |
| 2021-07-28 | 49.21 | $49.55 | — |
| 2021-07-27 | 49.17 | $48.83 | — |
| 2021-07-26 | 49.18 | $48.78 | — |
| 2021-07-23 | 49.22 | $48.30 | — |
| 2021-07-22 | 49.29 | $48.63 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
117.27
2025-11-10
Close Price
$117.42
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
36.03
Average
55.54
Maximum
117.27
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-11-10 | 117.27 | $117.42 | — |
| 2025-11-07 | 117.26 | $117.42 | — |
| 2025-11-06 | 117.24 | $117.42 | — |
| 2025-11-05 | 117.22 | $117.42 | — |
| 2025-11-04 | 117.20 | $117.42 | — |
| 2025-11-03 | 117.18 | $117.42 | — |
| 2025-10-31 | 117.15 | $117.42 | — |
| 2025-10-30 | 117.12 | $117.42 | — |
| 2025-10-29 | 117.09 | $117.42 | — |
| 2025-10-28 | 117.06 | $117.42 | — |
| 2025-10-27 | 117.02 | $117.42 | — |
| 2025-10-24 | 116.98 | $117.42 | — |
| 2025-10-23 | 116.93 | $117.42 | — |
| 2025-10-22 | 116.88 | $117.42 | — |
| 2025-10-21 | 116.82 | $117.42 | — |
| 2025-10-20 | 116.76 | $117.42 | — |
| 2025-10-17 | 116.69 | $117.42 | — |
| 2025-10-16 | 116.62 | $117.42 | — |
| 2025-10-15 | 116.53 | $117.42 | — |
| 2025-10-14 | 116.44 | $117.42 | — |
| 2025-10-13 | 116.33 | $117.42 | — |
| 2025-10-10 | 116.22 | $117.42 | — |
| 2025-10-09 | 116.09 | $117.42 | — |
| 2025-10-08 | 115.95 | $117.42 | — |
| 2025-10-07 | 115.80 | $117.42 | — |
| 2025-10-06 | 115.63 | $117.42 | — |
| 2025-10-03 | 115.44 | $117.42 | — |
| 2025-10-02 | 115.23 | $117.42 | — |
| 2025-10-01 | 115.00 | $117.42 | — |
| 2025-09-30 | 114.74 | $117.42 | — |
| 2025-09-29 | 114.46 | $117.42 | — |
| 2025-09-26 | 114.15 | $117.42 | — |
| 2025-09-25 | 113.81 | $117.42 | — |
| 2025-09-24 | 113.43 | $117.42 | — |
| 2025-09-23 | 113.01 | $117.42 | — |
| 2025-09-22 | 112.54 | $117.42 | — |
| 2025-09-19 | 112.03 | $117.42 | — |
| 2025-09-18 | 111.46 | $117.42 | — |
| 2025-09-17 | 110.83 | $117.42 | — |
| 2025-09-16 | 110.14 | $117.42 | — |
| 2025-09-15 | 109.38 | $117.42 | — |
| 2025-09-12 | 108.53 | $117.42 | — |
| 2025-09-11 | 107.59 | $117.69 | — |
| 2025-09-10 | 106.53 | $116.71 | — |
| 2025-09-09 | 105.46 | $113.97 | — |
| 2025-09-08 | 104.56 | $114.80 | — |
| 2025-09-05 | 103.48 | $112.83 | — |
| 2025-09-04 | 102.50 | $110.10 | — |
| 2025-09-03 | 101.70 | $110.81 | — |
| 2025-09-02 | 100.74 | $110.04 | — |
| 2025-08-29 | 99.76 | $106.81 | — |
| 2025-08-28 | 99.02 | $103.93 | — |
| 2025-08-27 | 98.50 | $104.19 | — |
| 2025-08-26 | 97.91 | $104.23 | — |
| 2025-08-25 | 97.24 | $102.30 | — |
| 2025-08-22 | 96.71 | $102.13 | — |
| 2025-08-21 | 96.14 | $100.52 | — |
| 2025-08-20 | 95.68 | $98.53 | — |
| 2025-08-19 | 95.38 | $96.40 | — |
| 2025-08-18 | 95.27 | $99.32 | — |
| 2025-08-15 | 94.84 | $99.06 | — |
| 2025-08-14 | 94.40 | $98.21 | — |
| 2025-08-13 | 94.00 | $98.69 | — |
| 2025-08-12 | 93.50 | $99.09 | — |
| 2025-08-11 | 92.91 | $98.21 | — |
| 2025-08-08 | 92.36 | $98.69 | — |
| 2025-08-07 | 91.69 | $98.23 | — |
| 2025-08-06 | 91.00 | $97.05 | — |
| 2025-08-05 | 90.36 | $95.27 | — |
| 2025-08-04 | 89.85 | $92.79 | — |
| 2025-08-01 | 89.54 | $88.91 | — |
| 2025-07-31 | 89.60 | $87.51 | — |
| 2025-07-30 | 89.82 | $87.68 | — |
| 2025-07-29 | 90.05 | $90.12 | — |
| 2025-07-28 | 90.04 | $89.16 | — |
| 2025-07-25 | 90.13 | $90.99 | — |
| 2025-07-24 | 90.04 | $90.69 | — |
| 2025-07-23 | 89.98 | $91.89 | — |
| 2025-07-22 | 89.77 | $92.96 | — |
| 2025-07-21 | 89.44 | $90.67 | — |
| 2025-07-18 | 89.31 | $87.83 | — |
| 2025-07-17 | 89.46 | $87.84 | — |
| 2025-07-16 | 89.64 | $88.94 | — |
| 2025-07-15 | 89.71 | $89.21 | — |
| 2025-07-14 | 89.76 | $90.23 | — |
| 2025-07-11 | 89.71 | $90.30 | — |
| 2025-07-10 | 89.65 | $89.10 | — |
| 2025-07-09 | 89.71 | $88.94 | — |
| 2025-07-08 | 89.79 | $88.05 | — |
| 2025-07-07 | 89.97 | $91.73 | — |
| 2025-07-03 | 89.79 | $91.04 | — |
| 2025-07-02 | 89.65 | $90.50 | — |
| 2025-07-01 | 89.56 | $90.30 | — |
| 2025-06-30 | 89.49 | $90.10 | — |
| 2025-06-27 | 89.42 | $87.28 | — |
| 2025-06-26 | 89.65 | $91.12 | — |
| 2025-06-25 | 89.49 | $89.42 | — |
| 2025-06-24 | 89.50 | $89.42 | — |
| 2025-06-23 | 89.51 | $91.50 | — |
| 2025-06-20 | 89.30 | $90.51 | — |
| 2025-06-18 | 89.17 | $91.41 | — |
| 2025-06-17 | 88.94 | $92.16 | — |
| 2025-06-16 | 88.60 | $92.40 | — |
| 2025-06-13 | 88.20 | $93.86 | — |
| 2025-06-12 | 87.60 | $92.25 | — |
| 2025-06-11 | 87.11 | $89.50 | — |
| 2025-06-10 | 86.86 | $88.50 | — |
| 2025-06-09 | 86.69 | $89.89 | — |
| 2025-06-06 | 86.35 | $89.89 | — |
| 2025-06-05 | 85.98 | $91.87 | — |
| 2025-06-04 | 85.36 | $91.15 | — |
| 2025-06-03 | 84.75 | $91.01 | — |
| 2025-06-02 | 84.09 | $91.27 | — |
| 2025-05-30 | 83.33 | $86.51 | — |
| 2025-05-29 | 83.00 | $85.85 | — |
| 2025-05-28 | 82.70 | $86.21 | — |
| 2025-05-27 | 82.33 | $85.38 | — |
| 2025-05-23 | 82.01 | $86.13 | — |
| 2025-05-22 | 81.57 | $83.88 | — |
| 2025-05-21 | 81.33 | $84.49 | — |
| 2025-05-20 | 81.00 | $82.67 | — |
| 2025-05-19 | 80.82 | $80.14 | — |
| 2025-05-16 | 80.90 | $78.75 | — |
| 2025-05-15 | 81.12 | $78.85 | — |
| 2025-05-14 | 81.36 | $77.39 | — |
| 2025-05-13 | 81.78 | $79.44 | — |
| 2025-05-12 | 82.03 | $79.16 | — |
| 2025-05-09 | 82.33 | $86.43 | — |
| 2025-05-08 | 81.89 | $83.50 | — |
| 2025-05-07 | 81.73 | $86.21 | — |
| 2025-05-06 | 81.25 | $86.21 | — |
| 2025-05-05 | 80.73 | $82.25 | — |
| 2025-05-02 | 80.57 | $79.86 | — |
| 2025-05-01 | 80.65 | $79.87 | — |
| 2025-04-30 | 80.73 | $82.76 | — |
| 2025-04-29 | 80.52 | $81.94 | — |
| 2025-04-28 | 80.37 | $83.05 | — |
| 2025-04-25 | 80.08 | $82.39 | — |
| 2025-04-24 | 79.84 | $83.46 | — |
| 2025-04-23 | 79.46 | $82.38 | — |
| 2025-04-22 | 79.15 | $84.91 | — |
| 2025-04-21 | 78.55 | $86.77 | — |
| 2025-04-17 | 77.68 | $85.79 | — |
| 2025-04-16 | 76.83 | $86.97 | — |
| 2025-04-15 | 75.76 | $84.31 | — |
| 2025-04-14 | 74.86 | $83.41 | — |
| 2025-04-11 | 73.96 | $82.56 | — |
| 2025-04-10 | 73.05 | $78.35 | — |
| 2025-04-09 | 72.49 | $74.83 | — |
| 2025-04-08 | 72.25 | $69.66 | — |
| 2025-04-07 | 72.52 | $69.85 | — |
| 2025-04-04 | 72.80 | $69.72 | — |
| 2025-04-03 | 73.13 | $75.88 | — |
| 2025-04-02 | 72.84 | $75.64 | — |
| 2025-04-01 | 72.54 | $75.71 | — |
| 2025-03-31 | 72.21 | $75.58 | — |
| 2025-03-28 | 71.85 | $75.03 | — |
| 2025-03-27 | 71.52 | $75.13 | — |
| 2025-03-26 | 71.14 | $73.46 | — |
| 2025-03-25 | 70.89 | $74.06 | — |
| 2025-03-24 | 70.56 | $73.00 | — |
| 2025-03-21 | 70.31 | $73.35 | — |
| 2025-03-20 | 69.98 | $74.14 | — |
| 2025-03-19 | 69.55 | $74.16 | — |
| 2025-03-18 | 69.06 | $73.87 | — |
| 2025-03-17 | 68.56 | $73.27 | — |
| 2025-03-14 | 68.06 | $71.63 | — |
| 2025-03-13 | 67.68 | $70.79 | — |
| 2025-03-12 | 67.36 | $69.25 | — |
| 2025-03-11 | 67.16 | $68.63 | — |
| 2025-03-10 | 67.00 | $66.40 | — |
| 2025-03-07 | 67.07 | $68.57 | — |
| 2025-03-06 | 66.91 | $68.02 | — |
| 2025-03-05 | 66.79 | $68.70 | — |
| 2025-03-04 | 66.59 | $66.32 | — |
| 2025-03-03 | 66.62 | $65.83 | — |
| 2025-02-28 | 66.70 | $65.94 | — |
| 2025-02-27 | 66.78 | $65.60 | — |
| 2025-02-26 | 66.90 | $67.97 | — |
| 2025-02-25 | 66.79 | $66.86 | — |
| 2025-02-24 | 66.78 | $67.80 | — |
| 2025-02-21 | 66.68 | $67.58 | — |
| 2025-02-20 | 66.58 | $69.44 | — |
| 2025-02-19 | 66.28 | $68.33 | — |
| 2025-02-18 | 66.07 | $68.64 | — |
| 2025-02-14 | 65.80 | $67.85 | — |
| 2025-02-13 | 65.58 | $69.77 | — |
| 2025-02-12 | 65.14 | $69.33 | — |
| 2025-02-11 | 64.70 | $68.68 | — |
| 2025-02-10 | 64.28 | $69.48 | — |
| 2025-02-07 | 63.73 | $68.03 | — |
| 2025-02-06 | 63.28 | $68.07 | — |
| 2025-02-05 | 62.77 | $68.22 | — |
| 2025-02-04 | 62.20 | $66.17 | — |
| 2025-02-03 | 61.78 | $65.07 | — |
| 2025-01-31 | 61.44 | $64.17 | — |
| 2025-01-30 | 61.15 | $64.78 | — |
| 2025-01-29 | 60.77 | $62.52 | — |
| 2025-01-28 | 60.58 | $62.28 | — |
| 2025-01-27 | 60.40 | $61.82 | — |
| 2025-01-24 | 60.25 | $62.88 | — |
| 2025-01-23 | 59.98 | $61.87 | — |
| 2025-01-22 | 59.78 | $62.15 | — |
| 2025-01-21 | 59.53 | $62.03 | — |
| 2025-01-17 | 59.26 | $60.45 | — |
| 2025-01-16 | 59.14 | $60.17 | — |
| 2025-01-15 | 59.03 | $60.61 | — |
| 2025-01-14 | 58.86 | $60.30 | — |
| 2025-01-13 | 58.71 | $58.96 | — |
| 2025-01-10 | 58.69 | $59.89 | — |
| 2025-01-08 | 58.56 | $59.53 | — |
| 2025-01-07 | 58.46 | $58.15 | — |
| 2025-01-06 | 58.49 | $57.54 | — |
| 2025-01-03 | 58.59 | $58.31 | — |
| 2025-01-02 | 58.62 | $58.71 | — |
| 2024-12-31 | 58.61 | $56.50 | — |
| 2024-12-30 | 58.83 | $56.00 | — |
| 2024-12-27 | 59.13 | $56.93 | — |
| 2024-12-26 | 59.36 | $57.08 | — |
| 2024-12-24 | 59.60 | $57.12 | — |
| 2024-12-23 | 59.86 | $57.05 | — |
| 2024-12-20 | 60.16 | $56.94 | — |
| 2024-12-19 | 60.49 | $56.81 | — |
| 2024-12-18 | 60.88 | $57.06 | — |
| 2024-12-17 | 61.28 | $59.33 | — |
| 2024-12-16 | 61.49 | $59.74 | — |
| 2024-12-13 | 61.67 | $60.11 | — |
| 2024-12-12 | 61.84 | $61.43 | — |
| 2024-12-11 | 61.88 | $63.44 | — |
| 2024-12-10 | 61.72 | $61.87 | — |
| 2024-12-09 | 61.70 | $62.13 | — |
| 2024-12-06 | 61.66 | $60.82 | — |
| 2024-12-05 | 61.75 | $62.18 | — |
| 2024-12-04 | 61.70 | $62.43 | — |
| 2024-12-03 | 61.62 | $62.26 | — |
| 2024-12-02 | 61.56 | $60.71 | — |
| 2024-11-29 | 61.65 | $61.77 | — |
| 2024-11-27 | 61.63 | $61.28 | — |
| 2024-11-26 | 61.67 | $61.05 | — |
| 2024-11-25 | 61.74 | $60.72 | — |
| 2024-11-22 | 61.84 | $62.90 | — |
| 2024-11-21 | 61.73 | $62.27 | — |
| 2024-11-20 | 61.67 | $61.37 | — |
| 2024-11-19 | 61.71 | $61.26 | — |
| 2024-11-18 | 61.75 | $59.91 | — |
| 2024-11-15 | 61.95 | $57.45 | — |
| 2024-11-14 | 62.42 | $57.71 | — |
| 2024-11-13 | 62.92 | $57.71 | — |
| 2024-11-12 | 63.46 | $58.63 | — |
| 2024-11-11 | 63.97 | $59.57 | — |
| 2024-11-08 | 64.44 | $63.02 | — |
| 2024-11-07 | 64.59 | $63.79 | — |
| 2024-11-06 | 64.67 | $62.25 | — |
| 2024-11-05 | 64.92 | $64.13 | — |
| 2024-11-04 | 65.01 | $63.85 | — |
| 2024-11-01 | 65.13 | $63.94 | — |
| 2024-10-31 | 65.26 | $64.54 | — |
| 2024-10-30 | 65.33 | $66.31 | — |
| 2024-10-29 | 65.23 | $66.81 | — |
| 2024-10-28 | 65.06 | $65.79 | — |
| 2024-10-25 | 64.98 | $66.28 | — |
| 2024-10-24 | 64.85 | $67.14 | — |
| 2024-10-23 | 64.61 | $68.04 | — |
| 2024-10-22 | 64.24 | $68.92 | — |
| 2024-10-21 | 63.75 | $67.93 | — |
| 2024-10-18 | 63.31 | $67.72 | — |
| 2024-10-17 | 62.85 | $65.18 | — |
| 2024-10-16 | 62.60 | $64.52 | — |
| 2024-10-15 | 62.40 | $64.15 | — |
| 2024-10-14 | 62.22 | $63.46 | — |
| 2024-10-11 | 62.09 | $63.06 | — |
| 2024-10-10 | 61.98 | $62.79 | — |
| 2024-10-09 | 61.90 | $61.19 | — |
| 2024-10-08 | 61.97 | $61.38 | — |
| 2024-10-07 | 62.04 | $61.43 | — |
| 2024-10-04 | 62.10 | $62.13 | — |
| 2024-10-03 | 62.10 | $62.18 | — |
| 2024-10-02 | 62.09 | $62.88 | — |
| 2024-10-01 | 62.01 | $62.93 | — |
| 2024-09-30 | 61.91 | $62.10 | — |
| 2024-09-27 | 61.89 | $62.85 | — |
| 2024-09-26 | 61.79 | $64.68 | — |
| 2024-09-25 | 61.48 | $64.32 | — |
| 2024-09-24 | 61.19 | $64.31 | — |
| 2024-09-23 | 60.86 | $63.28 | — |
| 2024-09-20 | 60.60 | $63.34 | — |
| 2024-09-19 | 60.31 | $62.43 | — |
| 2024-09-18 | 60.09 | $61.69 | — |
| 2024-09-17 | 59.92 | $62.44 | — |
| 2024-09-16 | 59.66 | $62.77 | — |
| 2024-09-13 | 59.33 | $62.91 | — |
| 2024-09-12 | 58.95 | $61.56 | — |
| 2024-09-11 | 58.68 | $58.98 | — |
| 2024-09-10 | 58.65 | $58.61 | — |
| 2024-09-09 | 58.65 | $57.67 | — |
| 2024-09-06 | 58.75 | $56.90 | — |
| 2024-09-05 | 58.95 | $58.55 | — |
| 2024-09-04 | 58.99 | $57.85 | — |
| 2024-09-03 | 59.11 | $58.39 | — |
| 2024-08-30 | 59.18 | $60.25 | — |
| 2024-08-29 | 59.07 | $60.44 | — |
| 2024-08-28 | 58.93 | $59.81 | — |
| 2024-08-27 | 58.84 | $61.09 | — |
| 2024-08-26 | 58.60 | $61.19 | — |
| 2024-08-23 | 58.33 | $61.21 | — |
| 2024-08-22 | 58.02 | $60.56 | — |
| 2024-08-21 | 57.75 | $61.79 | — |
| 2024-08-20 | 57.33 | $61.37 | — |
| 2024-08-19 | 56.90 | $60.70 | — |
| 2024-08-16 | 56.51 | $59.54 | — |
| 2024-08-15 | 56.19 | $57.89 | — |
| 2024-08-14 | 56.01 | $57.78 | — |
| 2024-08-13 | 55.82 | $57.81 | — |
| 2024-08-12 | 55.61 | $57.05 | — |
| 2024-08-09 | 55.46 | $54.88 | — |
| 2024-08-08 | 55.52 | $54.40 | — |
| 2024-08-07 | 55.64 | $53.43 | — |
| 2024-08-06 | 55.87 | $54.72 | — |
| 2024-08-05 | 55.99 | $55.54 | — |
| 2024-08-02 | 56.04 | $56.07 | — |
| 2024-08-01 | 56.04 | $56.98 | — |
| 2024-07-31 | 55.94 | $57.58 | — |
| 2024-07-30 | 55.76 | $56.25 | — |
| 2024-07-29 | 55.71 | $56.07 | — |
| 2024-07-26 | 55.67 | $55.51 | — |
| 2024-07-25 | 55.69 | $55.18 | — |
| 2024-07-24 | 55.74 | $56.61 | — |
| 2024-07-23 | 55.65 | $57.05 | — |
| 2024-07-22 | 55.51 | $56.88 | — |
| 2024-07-19 | 55.36 | $56.81 | — |
| 2024-07-18 | 55.21 | $57.45 | — |
| 2024-07-17 | 54.97 | $58.12 | — |
| 2024-07-16 | 54.64 | $58.93 | — |
| 2024-07-15 | 54.19 | $57.51 | — |
| 2024-07-12 | 53.84 | $58.04 | — |
| 2024-07-11 | 53.40 | $57.73 | — |
| 2024-07-10 | 52.94 | $56.37 | — |
| 2024-07-09 | 52.58 | $54.81 | — |
| 2024-07-08 | 52.35 | $54.69 | — |
| 2024-07-05 | 52.10 | $54.52 | — |
| 2024-07-03 | 51.85 | $53.23 | — |
| 2024-07-02 | 51.70 | $51.64 | — |
| 2024-07-01 | 51.71 | $51.25 | — |
| 2024-06-28 | 51.76 | $51.75 | — |
| 2024-06-27 | 51.76 | $51.91 | — |
| 2024-06-26 | 51.74 | $51.35 | — |
| 2024-06-25 | 51.79 | $51.25 | — |
| 2024-06-24 | 51.84 | $51.76 | — |
| 2024-06-21 | 51.85 | $51.61 | — |
| 2024-06-20 | 51.88 | $52.13 | — |
| 2024-06-18 | 51.85 | $50.89 | — |
| 2024-06-17 | 51.95 | $50.38 | — |
| 2024-06-14 | 52.11 | $50.47 | — |
| 2024-06-13 | 52.29 | $50.24 | — |
| 2024-06-12 | 52.50 | $51.56 | — |
| 2024-06-11 | 52.60 | $51.26 | — |
| 2024-06-10 | 52.74 | $51.75 | — |
| 2024-06-07 | 52.85 | $51.11 | — |
| 2024-06-06 | 53.03 | $54.18 | — |
| 2024-06-05 | 52.91 | $52.70 | — |
| 2024-06-04 | 52.93 | $51.87 | — |
| 2024-06-03 | 53.05 | $53.74 | — |
| 2024-05-31 | 52.97 | $53.64 | — |
| 2024-05-30 | 52.90 | $53.64 | — |
| 2024-05-29 | 52.82 | $53.17 | — |
| 2024-05-28 | 52.79 | $54.33 | — |
| 2024-05-24 | 52.63 | $53.12 | — |
| 2024-05-23 | 52.57 | $52.40 | — |
| 2024-05-22 | 52.59 | $53.43 | — |
| 2024-05-21 | 52.50 | $55.20 | — |
| 2024-05-20 | 52.22 | $54.99 | — |
| 2024-05-17 | 51.93 | $54.77 | — |
| 2024-05-16 | 51.63 | $53.51 | — |
| 2024-05-15 | 51.43 | $53.78 | — |
| 2024-05-14 | 51.18 | $53.02 | — |
| 2024-05-13 | 50.99 | $52.38 | — |
| 2024-05-10 | 50.84 | $52.99 | — |
| 2024-05-09 | 50.62 | $52.88 | — |
| 2024-05-08 | 50.38 | $51.24 | — |
| 2024-05-07 | 50.29 | $51.09 | — |
| 2024-05-06 | 50.21 | $51.10 | — |
| 2024-05-03 | 50.11 | $50.15 | — |
| 2024-05-02 | 50.11 | $50.30 | — |
| 2024-05-01 | 50.09 | $50.36 | — |
| 2024-04-30 | 50.06 | $49.88 | — |
| 2024-04-29 | 50.08 | $52.13 | — |
| 2024-04-26 | 49.86 | $51.78 | — |
| 2024-04-25 | 49.66 | $51.45 | — |
| 2024-04-24 | 49.47 | $50.11 | — |
| 2024-04-23 | 49.40 | $50.08 | — |
| 2024-04-22 | 49.33 | $49.47 | — |
| 2024-04-19 | 49.32 | $51.23 | — |
| 2024-04-18 | 49.12 | $50.79 | — |
| 2024-04-17 | 48.94 | $50.44 | — |
| 2024-04-16 | 48.78 | $49.85 | — |
| 2024-04-15 | 48.67 | $50.18 | — |
| 2024-04-12 | 48.51 | $50.58 | — |
| 2024-04-11 | 48.29 | $51.30 | — |
| 2024-04-10 | 47.98 | $50.52 | — |
| 2024-04-09 | 47.71 | $51.30 | — |
| 2024-04-08 | 47.33 | $50.54 | — |
| 2024-04-05 | 46.99 | $50.67 | — |
| 2024-04-04 | 46.61 | $49.47 | — |
| 2024-04-03 | 46.31 | $50.03 | — |
| 2024-04-02 | 45.91 | $48.95 | — |
| 2024-04-01 | 45.60 | $48.70 | — |
| 2024-03-28 | 45.27 | $48.22 | — |
| 2024-03-27 | 44.96 | $47.26 | — |
| 2024-03-26 | 44.72 | $45.65 | — |
| 2024-03-25 | 44.62 | $45.63 | — |
| 2024-03-22 | 44.51 | $45.26 | — |
| 2024-03-21 | 44.43 | $45.93 | — |
| 2024-03-20 | 44.27 | $46.04 | — |
| 2024-03-19 | 44.09 | $44.54 | — |
| 2024-03-18 | 44.04 | $45.30 | — |
| 2024-03-15 | 43.91 | $45.61 | — |
| 2024-03-14 | 43.73 | $45.53 | — |
| 2024-03-13 | 43.54 | $46.07 | — |
| 2024-03-12 | 43.27 | $45.25 | — |
| 2024-03-11 | 43.06 | $45.93 | — |
| 2024-03-08 | 42.76 | $45.47 | — |
| 2024-03-07 | 42.48 | $45.49 | — |
| 2024-03-06 | 42.16 | $44.90 | — |
| 2024-03-05 | 41.87 | $44.30 | — |
| 2024-03-04 | 41.62 | $43.73 | — |
| 2024-03-01 | 41.39 | $42.07 | — |
| 2024-02-29 | 41.32 | $40.65 | — |
| 2024-02-28 | 41.39 | $39.79 | — |
| 2024-02-27 | 41.56 | $40.11 | — |
| 2024-02-26 | 41.72 | $40.35 | — |
| 2024-02-23 | 41.86 | $41.00 | — |
| 2024-02-22 | 41.95 | $40.23 | — |
| 2024-02-21 | 42.13 | $41.21 | — |
| 2024-02-20 | 42.23 | $41.49 | — |
| 2024-02-16 | 42.31 | $41.36 | — |
| 2024-02-15 | 42.41 | $41.15 | — |
| 2024-02-14 | 42.54 | $40.16 | — |
| 2024-02-13 | 42.79 | $39.96 | — |
| 2024-02-12 | 43.09 | $42.15 | — |
| 2024-02-09 | 43.19 | $41.87 | — |
| 2024-02-08 | 43.32 | $42.27 | — |
| 2024-02-07 | 43.44 | $42.50 | — |
| 2024-02-06 | 43.53 | $42.69 | — |
| 2024-02-05 | 43.62 | $42.31 | — |
| 2024-02-02 | 43.76 | $43.29 | — |
| 2024-02-01 | 43.81 | $44.51 | — |
| 2024-01-31 | 43.74 | $43.09 | — |
| 2024-01-30 | 43.81 | $43.41 | — |
| 2024-01-29 | 43.85 | $43.59 | — |
| 2024-01-26 | 43.87 | $43.05 | — |
| 2024-01-25 | 43.96 | $43.05 | — |
| 2024-01-24 | 44.06 | $42.45 | — |
| 2024-01-23 | 44.23 | $43.22 | — |
| 2024-01-22 | 44.33 | $42.22 | — |
| 2024-01-19 | 44.55 | $42.36 | — |
| 2024-01-18 | 44.79 | $42.36 | — |
| 2024-01-17 | 45.04 | $42.34 | — |
| 2024-01-16 | 45.32 | $43.43 | — |
| 2024-01-12 | 45.52 | $44.92 | — |
| 2024-01-11 | 45.59 | $43.84 | — |
| 2024-01-10 | 45.77 | $44.19 | — |
| 2024-01-09 | 45.94 | $44.27 | — |
| 2024-01-08 | 46.11 | $44.81 | — |
| 2024-01-05 | 46.25 | $44.99 | — |
| 2024-01-04 | 46.38 | $45.04 | — |
| 2024-01-03 | 46.53 | $45.28 | — |
| 2024-01-02 | 46.66 | $46.30 | — |
| 2023-12-29 | 46.69 | $46.94 | — |
| 2023-12-28 | 46.67 | $47.22 | — |
| 2023-12-27 | 46.61 | $48.40 | — |
| 2023-12-26 | 46.42 | $48.24 | — |
| 2023-12-22 | 46.23 | $47.92 | — |
| 2023-12-21 | 46.05 | $47.53 | — |
| 2023-12-20 | 45.90 | $46.81 | — |
| 2023-12-19 | 45.80 | $47.84 | — |
| 2023-12-18 | 45.59 | $46.68 | — |
| 2023-12-15 | 45.47 | $46.67 | — |
| 2023-12-14 | 45.35 | $47.19 | — |
| 2023-12-13 | 45.15 | $46.35 | — |
| 2023-12-12 | 45.02 | $43.78 | — |
| 2023-12-11 | 45.16 | $44.64 | — |
| 2023-12-08 | 45.21 | $45.04 | — |
| 2023-12-07 | 45.23 | $45.88 | — |
| 2023-12-06 | 45.16 | $46.10 | — |
| 2023-12-05 | 45.06 | $46.12 | — |
| 2023-12-04 | 44.95 | $47.00 | — |
| 2023-12-01 | 44.73 | $47.96 | — |
| 2023-11-30 | 44.39 | $47.24 | — |
| 2023-11-29 | 44.09 | $47.07 | — |
| 2023-11-28 | 43.78 | $46.87 | — |
| 2023-11-27 | 43.45 | $45.05 | — |
| 2023-11-24 | 43.29 | $44.22 | — |
| 2023-11-22 | 43.19 | $44.04 | — |
| 2023-11-21 | 43.10 | $43.97 | — |
| 2023-11-20 | 43.01 | $43.05 | — |
| 2023-11-17 | 43.00 | $43.06 | — |
| 2023-11-16 | 43.00 | $43.34 | — |
| 2023-11-15 | 42.96 | $42.75 | — |
| 2023-11-14 | 42.98 | $43.03 | — |
| 2023-11-13 | 42.98 | $41.43 | — |
| 2023-11-10 | 43.14 | $41.74 | — |
| 2023-11-09 | 43.29 | $42.30 | — |
| 2023-11-08 | 43.39 | $42.36 | — |
| 2023-11-07 | 43.50 | $43.42 | — |
| 2023-11-06 | 43.51 | $44.35 | — |
| 2023-11-03 | 43.42 | $44.68 | — |
| 2023-11-02 | 43.29 | $42.98 | — |
| 2023-11-01 | 43.32 | $42.66 | — |
| 2023-10-31 | 43.39 | $42.70 | — |
| 2023-10-30 | 43.46 | $43.65 | — |
| 2023-10-27 | 43.44 | $44.10 | — |
| 2023-10-26 | 43.37 | $43.40 | — |
| 2023-10-25 | 43.37 | $43.85 | — |
| 2023-10-24 | 43.32 | $44.51 | — |
| 2023-10-23 | 43.19 | $44.61 | — |
| 2023-10-20 | 43.05 | $44.82 | — |
| 2023-10-19 | 42.86 | $44.74 | — |
| 2023-10-18 | 42.66 | $44.45 | — |
| 2023-10-17 | 42.47 | $44.49 | — |
| 2023-10-16 | 42.26 | $43.76 | — |
| 2023-10-13 | 42.10 | $43.62 | — |
| 2023-10-12 | 41.94 | $41.88 | — |
| 2023-10-11 | 41.95 | $42.71 | — |
| 2023-10-10 | 41.87 | $41.99 | — |
| 2023-10-09 | 41.86 | $41.61 | — |
| 2023-10-06 | 41.88 | $40.80 | — |
| 2023-10-05 | 42.00 | $40.13 | — |
| 2023-10-04 | 42.19 | $39.56 | — |
| 2023-10-03 | 42.47 | $39.83 | — |
| 2023-10-02 | 42.75 | $39.84 | — |
| 2023-09-29 | 43.05 | $41.07 | — |
| 2023-09-28 | 43.26 | $41.23 | — |
| 2023-09-27 | 43.47 | $41.07 | — |
| 2023-09-26 | 43.73 | $42.19 | — |
| 2023-09-25 | 43.89 | $43.31 | — |
| 2023-09-22 | 43.95 | $43.73 | — |
| 2023-09-21 | 43.97 | $44.68 | — |
| 2023-09-20 | 43.90 | $44.68 | — |
| 2023-09-19 | 43.82 | $44.28 | — |
| 2023-09-18 | 43.77 | $44.60 | — |
| 2023-09-15 | 43.68 | $44.42 | — |
| 2023-09-14 | 43.60 | $43.61 | — |
| 2023-09-13 | 43.60 | $43.15 | — |
| 2023-09-12 | 43.65 | $43.38 | — |
| 2023-09-11 | 43.68 | $43.29 | — |
| 2023-09-08 | 43.72 | $42.80 | — |
| 2023-09-07 | 43.82 | $42.70 | — |
| 2023-09-06 | 43.93 | $42.92 | — |
| 2023-09-05 | 44.04 | $43.00 | — |
| 2023-09-01 | 44.15 | $44.11 | — |
| 2023-08-31 | 44.16 | $44.60 | — |
| 2023-08-30 | 44.11 | $45.01 | — |
| 2023-08-29 | 44.01 | $44.96 | — |
| 2023-08-28 | 43.91 | $44.23 | — |
| 2023-08-25 | 43.88 | $43.30 | — |
| 2023-08-24 | 43.94 | $43.74 | — |
| 2023-08-23 | 43.96 | $43.69 | — |
| 2023-08-22 | 43.99 | $42.52 | — |
| 2023-08-21 | 44.15 | $42.21 | — |
| 2023-08-18 | 44.35 | $41.81 | — |
| 2023-08-17 | 44.62 | $41.96 | — |
| 2023-08-16 | 44.90 | $42.39 | — |
| 2023-08-15 | 45.16 | $42.90 | — |
| 2023-08-14 | 45.40 | $43.99 | — |
| 2023-08-11 | 45.55 | $44.50 | — |
| 2023-08-10 | 45.66 | $44.14 | — |
| 2023-08-09 | 45.82 | $44.08 | — |
| 2023-08-08 | 46.00 | $44.12 | — |
| 2023-08-07 | 46.20 | $44.66 | — |
| 2023-08-04 | 46.36 | $44.71 | — |
| 2023-08-03 | 46.54 | $44.27 | — |
| 2023-08-02 | 46.78 | $44.37 | — |
| 2023-08-01 | 47.03 | $45.68 | — |
| 2023-07-31 | 47.17 | $47.40 | — |
| 2023-07-28 | 47.15 | $46.56 | — |
| 2023-07-27 | 47.21 | $46.03 | — |
| 2023-07-26 | 47.34 | $47.70 | — |
| 2023-07-25 | 47.30 | $47.95 | — |
| 2023-07-24 | 47.23 | $47.38 | — |
| 2023-07-21 | 47.21 | $47.66 | — |
| 2023-07-20 | 47.16 | $47.81 | — |
| 2023-07-19 | 47.10 | $48.95 | — |
| 2023-07-18 | 46.90 | $49.13 | — |
| 2023-07-17 | 46.67 | $48.22 | — |
| 2023-07-14 | 46.50 | $48.09 | — |
| 2023-07-13 | 46.34 | $48.25 | — |
| 2023-07-12 | 46.14 | $47.90 | — |
| 2023-07-11 | 45.95 | $45.79 | — |
| 2023-07-10 | 45.97 | $45.02 | — |
| 2023-07-07 | 46.07 | $45.02 | — |
| 2023-07-06 | 46.18 | $44.49 | — |
| 2023-07-05 | 46.35 | $45.48 | — |
| 2023-07-03 | 46.45 | $45.99 | — |
| 2023-06-30 | 46.49 | $45.85 | — |
| 2023-06-29 | 46.56 | $45.11 | — |
| 2023-06-28 | 46.71 | $44.72 | — |
| 2023-06-27 | 46.92 | $45.18 | — |
| 2023-06-26 | 47.11 | $45.59 | — |
| 2023-06-23 | 47.27 | $45.37 | — |
| 2023-06-22 | 47.47 | $45.39 | — |
| 2023-06-21 | 47.69 | $45.66 | — |
| 2023-06-20 | 47.90 | $45.82 | — |
| 2023-06-16 | 48.12 | $47.33 | — |
| 2023-06-15 | 48.20 | $47.10 | — |
| 2023-06-14 | 48.32 | $47.18 | — |
| 2023-06-13 | 48.44 | $47.33 | — |
| 2023-06-12 | 48.55 | $47.73 | — |
| 2023-06-09 | 48.64 | $47.71 | — |
| 2023-06-08 | 48.74 | $48.05 | — |
| 2023-06-07 | 48.81 | $47.62 | — |
| 2023-06-06 | 48.94 | $48.59 | — |
| 2023-06-05 | 48.97 | $48.46 | — |
| 2023-06-02 | 49.03 | $48.39 | — |
| 2023-06-01 | 49.10 | $49.03 | — |
| 2023-05-31 | 49.10 | $47.56 | — |
| 2023-05-30 | 49.27 | $46.54 | — |
| 2023-05-26 | 49.55 | $46.79 | — |
| 2023-05-25 | 49.84 | $46.56 | — |
| 2023-05-24 | 50.19 | $47.40 | — |
| 2023-05-23 | 50.48 | $48.55 | — |
| 2023-05-22 | 50.68 | $48.69 | — |
| 2023-05-19 | 50.89 | $48.98 | — |
| 2023-05-18 | 51.10 | $48.70 | — |
| 2023-05-17 | 51.35 | $49.90 | — |
| 2023-05-16 | 51.50 | $50.42 | — |
| 2023-05-15 | 51.62 | $51.60 | — |
| 2023-05-12 | 51.62 | $50.92 | — |
| 2023-05-11 | 51.69 | $50.93 | — |
| 2023-05-10 | 51.77 | $53.12 | — |
| 2023-05-09 | 51.63 | $53.54 | — |
| 2023-05-08 | 51.43 | $53.39 | — |
| 2023-05-05 | 51.22 | $53.44 | — |
| 2023-05-04 | 50.99 | $53.61 | — |
| 2023-05-03 | 50.71 | $52.22 | — |
| 2023-05-02 | 50.55 | $51.99 | — |
| 2023-05-01 | 50.40 | $50.44 | — |
| 2023-04-28 | 50.40 | $50.60 | — |
| 2023-04-27 | 50.37 | $51.03 | — |
| 2023-04-26 | 50.30 | $50.41 | — |
| 2023-04-25 | 50.29 | $50.80 | — |
| 2023-04-24 | 50.24 | $50.86 | — |
| 2023-04-21 | 50.18 | $50.71 | — |
| 2023-04-20 | 50.12 | $51.06 | — |
| 2023-04-19 | 50.02 | $51.17 | — |
| 2023-04-18 | 49.90 | $51.90 | — |
| 2023-04-17 | 49.69 | $51.70 | — |
| 2023-04-14 | 49.48 | $52.70 | — |
| 2023-04-13 | 49.14 | $53.47 | — |
| 2023-04-12 | 48.68 | $52.20 | — |
| 2023-04-11 | 48.31 | $51.70 | — |
| 2023-04-10 | 47.95 | $50.96 | — |
| 2023-04-06 | 47.64 | $51.49 | — |
| 2023-04-05 | 47.23 | $51.18 | — |
| 2023-04-04 | 46.82 | $50.98 | — |
| 2023-04-03 | 46.38 | $49.57 | — |
| 2023-03-31 | 46.04 | $48.65 | — |
| 2023-03-30 | 45.77 | $48.89 | — |
| 2023-03-29 | 45.44 | $48.22 | — |
| 2023-03-28 | 45.15 | $48.43 | — |
| 2023-03-27 | 44.80 | $47.46 | — |
| 2023-03-24 | 44.52 | $47.33 | — |
| 2023-03-23 | 44.23 | $47.04 | — |
| 2023-03-22 | 43.93 | $46.06 | — |
| 2023-03-21 | 43.70 | $45.23 | — |
| 2023-03-20 | 43.54 | $46.54 | — |
| 2023-03-17 | 43.23 | $45.84 | — |
| 2023-03-16 | 42.95 | $43.84 | — |
| 2023-03-15 | 42.86 | $43.84 | — |
| 2023-03-14 | 42.76 | $44.01 | — |
| 2023-03-13 | 42.63 | $43.55 | — |
| 2023-03-10 | 42.53 | $41.20 | — |
| 2023-03-09 | 42.67 | $40.50 | — |
| 2023-03-08 | 42.90 | $40.73 | — |
| 2023-03-07 | 43.12 | $40.93 | — |
| 2023-03-06 | 43.36 | $42.64 | — |
| 2023-03-03 | 43.43 | $43.33 | — |
| 2023-03-02 | 43.44 | $42.82 | — |
| 2023-03-01 | 43.51 | $42.77 | — |
| 2023-02-28 | 43.58 | $41.69 | — |
| 2023-02-27 | 43.78 | $41.35 | — |
| 2023-02-24 | 44.04 | $40.83 | — |
| 2023-02-23 | 44.38 | $41.19 | — |
| 2023-02-22 | 44.71 | $41.43 | — |
| 2023-02-21 | 45.06 | $42.22 | — |
| 2023-02-17 | 45.36 | $42.79 | — |
| 2023-02-16 | 45.63 | $43.20 | — |
| 2023-02-15 | 45.88 | $43.30 | — |
| 2023-02-14 | 46.15 | $44.54 | — |
| 2023-02-13 | 46.32 | $44.47 | — |
| 2023-02-10 | 46.52 | $44.65 | — |
| 2023-02-09 | 46.72 | $45.02 | — |
| 2023-02-08 | 46.89 | $45.90 | — |
| 2023-02-07 | 47.00 | $46.13 | — |
| 2023-02-06 | 47.09 | $45.57 | — |
| 2023-02-03 | 47.25 | $45.74 | — |
| 2023-02-02 | 47.41 | $47.57 | — |
| 2023-02-01 | 47.39 | $48.80 | — |
| 2023-01-31 | 47.24 | $47.85 | — |
| 2023-01-30 | 47.18 | $47.65 | — |
| 2023-01-27 | 47.13 | $48.28 | — |
| 2023-01-26 | 47.01 | $48.84 | — |
| 2023-01-25 | 46.82 | $49.50 | — |
| 2023-01-24 | 46.53 | $48.73 | — |
| 2023-01-23 | 46.30 | $48.26 | — |
| 2023-01-20 | 46.10 | $48.39 | — |
| 2023-01-19 | 45.86 | $47.74 | — |
| 2023-01-18 | 45.66 | $46.93 | — |
| 2023-01-17 | 45.52 | $47.28 | — |
| 2023-01-13 | 45.34 | $48.42 | — |
| 2023-01-12 | 45.02 | $47.83 | — |
| 2023-01-11 | 44.72 | $47.04 | — |
| 2023-01-10 | 44.47 | $47.27 | — |
| 2023-01-09 | 44.18 | $46.58 | — |
| 2023-01-06 | 43.93 | $46.92 | — |
| 2023-01-05 | 43.61 | $45.74 | — |
| 2023-01-04 | 43.39 | $46.10 | — |
| 2023-01-03 | 43.10 | $44.20 | — |
| 2022-12-30 | 42.99 | $43.07 | — |
| 2022-12-29 | 42.98 | $43.29 | — |
| 2022-12-28 | 42.95 | $43.20 | — |
| 2022-12-27 | 42.92 | $44.11 | — |
| 2022-12-23 | 42.79 | $43.41 | — |
| 2022-12-22 | 42.73 | $43.05 | — |
| 2022-12-21 | 42.70 | $43.37 | — |
| 2022-12-20 | 42.63 | $42.83 | — |
| 2022-12-19 | 42.60 | $41.48 | — |
| 2022-12-16 | 42.72 | $42.19 | — |
| 2022-12-15 | 42.78 | $41.79 | — |
| 2022-12-14 | 42.88 | $44.36 | — |
| 2022-12-13 | 42.73 | $44.57 | — |
| 2022-12-12 | 42.53 | $43.58 | — |
| 2022-12-09 | 42.42 | $43.75 | — |
| 2022-12-08 | 42.28 | $44.23 | — |
| 2022-12-07 | 42.08 | $43.97 | — |
| 2022-12-06 | 41.88 | $43.08 | — |
| 2022-12-05 | 41.75 | $43.34 | — |
| 2022-12-02 | 41.59 | $44.75 | — |
| 2022-12-01 | 41.25 | $44.81 | — |
| 2022-11-30 | 40.88 | $43.50 | — |
| 2022-11-29 | 40.60 | $42.11 | — |
| 2022-11-28 | 40.44 | $41.16 | — |
| 2022-11-25 | 40.37 | $42.75 | — |
| 2022-11-23 | 40.12 | $42.98 | — |
| 2022-11-22 | 39.81 | $42.35 | — |
| 2022-11-21 | 39.55 | $40.80 | — |
| 2022-11-18 | 39.42 | $41.09 | — |
| 2022-11-17 | 39.24 | $40.86 | — |
| 2022-11-16 | 39.07 | $41.38 | — |
| 2022-11-15 | 38.83 | $41.81 | — |
| 2022-11-14 | 38.51 | $42.28 | — |
| 2022-11-11 | 38.12 | $42.68 | — |
| 2022-11-10 | 37.63 | $42.39 | — |
| 2022-11-09 | 37.13 | $39.51 | — |
| 2022-11-08 | 36.88 | $39.83 | — |
| 2022-11-07 | 36.57 | $38.00 | — |
| 2022-11-04 | 36.42 | $37.75 | — |
| 2022-11-03 | 36.28 | $34.53 | — |
| 2022-11-02 | 36.47 | $35.32 | — |
| 2022-11-01 | 36.59 | $37.23 | — |
| 2022-10-31 | 36.52 | $36.53 | — |
| 2022-10-28 | 36.52 | $37.21 | — |
| 2022-10-27 | 36.45 | $37.44 | — |
| 2022-10-26 | 36.34 | $37.75 | — |
| 2022-10-25 | 36.20 | $36.72 | — |
| 2022-10-24 | 36.14 | $36.11 | — |
| 2022-10-21 | 36.15 | $36.52 | — |
| 2022-10-20 | 36.11 | $35.01 | — |
| 2022-10-19 | 36.22 | $34.75 | — |
| 2022-10-18 | 36.38 | $35.75 | — |
| 2022-10-17 | 36.44 | $35.41 | — |
| 2022-10-14 | 36.55 | $34.68 | — |
| 2022-10-13 | 36.75 | $36.21 | — |
| 2022-10-12 | 36.80 | $36.43 | — |
| 2022-10-11 | 36.84 | $36.24 | — |
| 2022-10-10 | 36.91 | $36.75 | — |
| 2022-10-07 | 36.92 | $37.19 | — |
| 2022-10-06 | 36.90 | $38.68 | — |
| 2022-10-05 | 36.71 | $38.44 | — |
| 2022-10-04 | 36.53 | $38.97 | — |
| 2022-10-03 | 36.27 | $38.00 | — |
| 2022-09-30 | 36.09 | $36.63 | — |
| 2022-09-29 | 36.03 | $35.90 | — |
| 2022-09-28 | 36.04 | $35.49 | — |
| 2022-09-27 | 36.10 | $33.30 | — |
| 2022-09-26 | 36.40 | $33.24 | — |
| 2022-09-23 | 36.73 | $34.25 | — |
| 2022-09-22 | 36.99 | $35.94 | — |
| 2022-09-21 | 37.10 | $36.14 | — |
| 2022-09-20 | 37.20 | $36.09 | — |
| 2022-09-19 | 37.32 | $36.82 | — |
| 2022-09-16 | 37.37 | $36.09 | — |
| 2022-09-15 | 37.50 | $36.03 | — |
| 2022-09-14 | 37.66 | $37.15 | — |
| 2022-09-13 | 37.71 | $37.17 | — |
| 2022-09-12 | 37.77 | $38.64 | — |
| 2022-09-09 | 37.68 | $38.11 | — |
| 2022-09-08 | 37.63 | $37.17 | — |
| 2022-09-07 | 37.68 | $36.96 | — |
| 2022-09-06 | 37.75 | $35.80 | — |
| 2022-09-02 | 37.96 | $36.18 | — |
| 2022-09-01 | 38.15 | $34.98 | — |
| 2022-08-31 | 38.48 | $36.17 | — |
| 2022-08-30 | 38.72 | $36.57 | — |
| 2022-08-29 | 38.95 | $37.24 | — |
| 2022-08-26 | 39.13 | $37.67 | — |
| 2022-08-25 | 39.29 | $39.32 | — |
| 2022-08-24 | 39.28 | $39.09 | — |
| 2022-08-23 | 39.30 | $38.65 | — |
| 2022-08-22 | 39.37 | $38.10 | — |
| 2022-08-19 | 39.50 | $38.16 | — |
| 2022-08-18 | 39.65 | $38.90 | — |
| 2022-08-17 | 39.72 | $38.94 | — |
| 2022-08-16 | 39.81 | $40.17 | — |
| 2022-08-15 | 39.77 | $40.11 | — |
| 2022-08-12 | 39.73 | $40.80 | — |
| 2022-08-11 | 39.62 | $40.15 | — |
| 2022-08-10 | 39.56 | $40.81 | — |
| 2022-08-09 | 39.43 | $40.51 | — |
| 2022-08-08 | 39.32 | $40.56 | — |
| 2022-08-05 | 39.19 | $39.61 | — |
| 2022-08-04 | 39.14 | $39.78 | — |
| 2022-08-03 | 39.08 | $38.49 | — |
| 2022-08-02 | 39.14 | $39.08 | — |
| 2022-08-01 | 39.15 | $39.38 | — |
| 2022-07-29 | 39.12 | $39.51 | — |
| 2022-07-28 | 39.08 | $38.94 | — |
| 2022-07-27 | 39.09 | $37.97 | — |
| 2022-07-26 | 39.21 | $37.30 | — |
| 2022-07-25 | 39.41 | $36.80 | — |
| 2022-07-22 | 39.69 | $37.67 | — |
| 2022-07-21 | 39.90 | $37.95 | — |
| 2022-07-20 | 40.11 | $37.34 | — |
| 2022-07-19 | 40.40 | $38.29 | — |
| 2022-07-18 | 40.62 | $37.93 | — |
| 2022-07-15 | 40.90 | $37.61 | — |
| 2022-07-14 | 41.25 | $37.85 | — |
| 2022-07-13 | 41.61 | $39.24 | — |
| 2022-07-12 | 41.86 | $38.47 | — |
| 2022-07-11 | 42.21 | $39.09 | — |
| 2022-07-08 | 42.54 | $39.54 | — |
| 2022-07-07 | 42.86 | $39.72 | — |
| 2022-07-06 | 43.19 | $39.24 | — |
| 2022-07-05 | 43.61 | $39.60 | — |
| 2022-07-01 | 44.03 | $40.91 | — |
| 2022-06-30 | 44.35 | $40.65 | — |
| 2022-06-29 | 44.74 | $41.92 | — |
| 2022-06-28 | 45.04 | $42.51 | — |
| 2022-06-27 | 45.31 | $43.41 | — |
| 2022-06-24 | 45.51 | $43.60 | — |
| 2022-06-23 | 45.71 | $42.60 | — |
| 2022-06-22 | 46.04 | $44.18 | — |
| 2022-06-21 | 46.23 | $44.73 | — |
| 2022-06-17 | 46.39 | $44.45 | — |
| 2022-06-16 | 46.59 | $45.02 | — |
| 2022-06-15 | 46.76 | $44.21 | — |
| 2022-06-14 | 47.03 | $43.57 | — |
| 2022-06-13 | 47.39 | $44.74 | — |
| 2022-06-10 | 47.67 | $47.68 | — |
| 2022-06-09 | 47.67 | $45.82 | — |
| 2022-06-08 | 47.87 | $47.36 | — |
| 2022-06-07 | 47.92 | $47.57 | — |
| 2022-06-06 | 47.96 | $47.34 | — |
| 2022-06-03 | 48.02 | $47.89 | — |
| 2022-06-02 | 48.04 | $48.94 | — |
| 2022-06-01 | 47.94 | $46.74 | — |
| 2022-05-31 | 48.07 | $46.46 | — |
| 2022-05-27 | 48.24 | $47.58 | — |
| 2022-05-26 | 48.30 | $47.45 | — |
| 2022-05-25 | 48.39 | $47.76 | — |
| 2022-05-24 | 48.46 | $48.03 | — |
| 2022-05-23 | 48.51 | $47.52 | — |
| 2022-05-20 | 48.61 | $47.23 | — |
| 2022-05-19 | 48.76 | $47.18 | — |
| 2022-05-18 | 48.92 | $45.01 | — |
| 2022-05-17 | 49.33 | $46.12 | — |
| 2022-05-16 | 49.67 | $45.89 | — |
| 2022-05-13 | 50.07 | $45.51 | — |
| 2022-05-12 | 50.55 | $44.63 | — |
| 2022-05-11 | 51.17 | $46.64 | — |
| 2022-05-10 | 51.65 | $46.73 | — |
| 2022-05-09 | 52.17 | $47.36 | — |
| 2022-05-06 | 52.67 | $50.23 | — |
| 2022-05-05 | 52.93 | $50.69 | — |
| 2022-05-04 | 53.17 | $52.29 | — |
| 2022-05-03 | 53.26 | $50.87 | — |
| 2022-05-02 | 53.51 | $50.16 | — |
| 2022-04-29 | 53.87 | $50.99 | — |
| 2022-04-28 | 54.17 | $51.20 | — |
| 2022-04-27 | 54.48 | $50.30 | — |
| 2022-04-26 | 54.92 | $50.63 | — |
| 2022-04-25 | 55.37 | $51.75 | — |
| 2022-04-22 | 55.75 | $53.41 | — |
| 2022-04-21 | 56.00 | $54.97 | — |
| 2022-04-20 | 56.11 | $57.43 | — |
| 2022-04-19 | 55.97 | $56.77 | — |
| 2022-04-18 | 55.88 | $58.06 | — |
| 2022-04-14 | 55.66 | $58.05 | — |
| 2022-04-13 | 55.40 | $57.89 | — |
| 2022-04-12 | 55.14 | $56.80 | — |
| 2022-04-11 | 54.97 | $56.41 | — |
| 2022-04-08 | 54.82 | $56.46 | — |
| 2022-04-07 | 54.64 | $55.25 | — |
| 2022-04-06 | 54.58 | $54.70 | — |
| 2022-04-05 | 54.57 | $54.80 | — |
| 2022-04-04 | 54.54 | $55.94 | — |
| 2022-04-01 | 54.39 | $56.26 | — |
| 2022-03-31 | 54.20 | $55.06 | — |
| 2022-03-30 | 54.11 | $55.54 | — |
| 2022-03-29 | 53.96 | $54.99 | — |
| 2022-03-28 | 53.85 | $54.38 | — |
| 2022-03-25 | 53.79 | $55.68 | — |
| 2022-03-24 | 53.59 | $55.50 | — |
| 2022-03-23 | 53.39 | $55.60 | — |
| 2022-03-22 | 53.16 | $54.54 | — |
| 2022-03-21 | 53.01 | $55.09 | — |
| 2022-03-18 | 52.79 | $54.35 | — |
| 2022-03-17 | 52.63 | $54.59 | — |
| 2022-03-16 | 52.42 | $53.65 | — |
| 2022-03-15 | 52.30 | $53.53 | — |
| 2022-03-14 | 52.17 | $53.35 | — |
| 2022-03-11 | 52.04 | $55.51 | — |
| 2022-03-10 | 51.68 | $56.08 | — |
| 2022-03-09 | 51.21 | $55.27 | — |
| 2022-03-08 | 50.79 | $55.48 | — |
| 2022-03-07 | 50.29 | $54.96 | — |
| 2022-03-04 | 49.80 | $53.90 | — |
| 2022-03-03 | 49.37 | $52.10 | — |
| 2022-03-02 | 49.08 | $52.10 | — |
| 2022-03-01 | 48.76 | $52.00 | — |
| 2022-02-28 | 48.42 | $50.37 | — |
| 2022-02-25 | 48.22 | $50.37 | — |
| 2022-02-24 | 47.99 | $49.68 | — |
| 2022-02-23 | 47.81 | $50.62 | — |
| 2022-02-22 | 47.52 | $49.75 | — |
| 2022-02-18 | 47.28 | $50.32 | — |
| 2022-02-17 | 46.96 | $50.79 | — |
| 2022-02-16 | 46.56 | $49.09 | — |
| 2022-02-15 | 46.29 | $48.03 | — |
| 2022-02-14 | 46.11 | $48.50 | — |
| 2022-02-11 | 45.86 | $47.60 | — |
| 2022-02-10 | 45.67 | $45.32 | — |
| 2022-02-09 | 45.71 | $46.59 | — |
| 2022-02-08 | 45.62 | $46.59 | — |
| 2022-02-07 | 45.52 | $46.05 | — |
| 2022-02-04 | 45.46 | $44.77 | — |
| 2022-02-03 | 45.53 | $44.60 | — |
| 2022-02-02 | 45.63 | $45.24 | — |
| 2022-02-01 | 45.67 | $45.17 | — |
| 2022-01-31 | 45.73 | $44.69 | — |
| 2022-01-28 | 45.83 | $43.42 | — |
| 2022-01-27 | 46.09 | $43.85 | — |
| 2022-01-26 | 46.32 | $45.21 | — |
| 2022-01-25 | 46.44 | $46.55 | — |
| 2022-01-24 | 46.43 | $46.14 | — |
| 2022-01-21 | 46.46 | $46.55 | — |
| 2022-01-20 | 46.45 | $47.64 | — |
| 2022-01-19 | 46.33 | $48.16 | — |
| 2022-01-18 | 46.13 | $45.26 | — |
| 2022-01-14 | 46.23 | $45.84 | — |
| 2022-01-13 | 46.27 | $46.34 | — |
| 2022-01-12 | 46.26 | $46.97 | — |
| 2022-01-11 | 46.18 | $46.25 | — |
| 2022-01-10 | 46.18 | $45.37 | — |
| 2022-01-07 | 46.26 | $44.75 | — |
| 2022-01-06 | 46.42 | $44.52 | — |
| 2022-01-05 | 46.62 | $46.08 | — |
| 2022-01-04 | 46.68 | $46.83 | — |
| 2022-01-03 | 46.66 | $46.63 | — |
| 2021-12-31 | 46.66 | $47.59 | — |
| 2021-12-30 | 46.57 | $47.12 | — |
| 2021-12-29 | 46.51 | $46.57 | — |
| 2021-12-28 | 46.50 | $46.69 | — |
| 2021-12-27 | 46.48 | $46.91 | — |
| 2021-12-23 | 46.44 | $46.66 | — |
| 2021-12-22 | 46.41 | $46.47 | — |
| 2021-12-21 | 46.41 | $46.02 | — |
| 2021-12-20 | 46.45 | $45.59 | — |
| 2021-12-17 | 46.54 | $45.53 | — |
| 2021-12-16 | 46.65 | $45.53 | — |
| 2021-12-15 | 46.76 | $44.17 | — |
| 2021-12-14 | 47.04 | $44.73 | — |
| 2021-12-13 | 47.28 | $45.26 | — |
| 2021-12-10 | 47.49 | $45.27 | — |
| 2021-12-09 | 47.73 | $45.56 | — |
| 2021-12-08 | 47.95 | $46.87 | — |
| 2021-12-07 | 48.07 | $46.68 | — |
| 2021-12-06 | 48.21 | $46.28 | — |
| 2021-12-03 | 48.42 | $45.76 | — |
| 2021-12-02 | 48.70 | $45.70 | — |
| 2021-12-01 | 49.01 | $46.18 | — |
| 2021-11-30 | 49.31 | $47.57 | — |
| 2021-11-29 | 49.49 | $47.88 | — |
| 2021-11-26 | 49.66 | $47.77 | — |
| 2021-11-24 | 49.86 | $48.61 | — |
| 2021-11-23 | 50.00 | $48.78 | — |
| 2021-11-22 | 50.12 | $49.76 | — |
| 2021-11-19 | 50.16 | $50.79 | — |
| 2021-11-18 | 50.10 | $51.60 | — |
| 2021-11-17 | 49.94 | $52.04 | — |
| 2021-11-16 | 49.72 | $51.80 | — |
| 2021-11-15 | 49.50 | $52.56 | — |
| 2021-11-12 | 49.17 | $52.36 | — |
| 2021-11-11 | 48.84 | $52.28 | — |
| 2021-11-10 | 48.48 | $51.05 | — |
| 2021-11-09 | 48.20 | $50.13 | — |
| 2021-11-08 | 48.00 | $49.33 | — |
| 2021-11-05 | 47.86 | $49.07 | — |
| 2021-11-04 | 47.73 | $47.82 | — |
| 2021-11-03 | 47.73 | $47.91 | — |
| 2021-11-02 | 47.71 | $47.42 | — |
| 2021-11-01 | 47.74 | $47.69 | — |
| 2021-10-29 | 47.74 | $47.66 | — |
| 2021-10-28 | 47.75 | $48.90 | — |
| 2021-10-27 | 47.63 | $49.43 | — |
| 2021-10-26 | 47.44 | $49.49 | — |
| 2021-10-25 | 47.22 | $49.67 | — |
| 2021-10-22 | 46.97 | $49.01 | — |
| 2021-10-21 | 46.75 | $48.62 | — |
| 2021-10-20 | 46.55 | $48.68 | — |
| 2021-10-19 | 46.33 | $48.13 | — |
| 2021-10-18 | 46.14 | $47.72 | — |
| 2021-10-15 | 45.97 | $48.15 | — |
| 2021-10-14 | 45.74 | $48.53 | — |
| 2021-10-13 | 45.45 | $47.43 | — |
| 2021-10-12 | 45.24 | $46.10 | — |
| 2021-10-11 | 45.15 | $45.26 | — |
| 2021-10-08 | 45.14 | $45.53 | — |
| 2021-10-07 | 45.10 | $45.26 | — |
| 2021-10-06 | 45.08 | $45.10 | — |
| 2021-10-05 | 45.08 | $44.39 | — |
| 2021-10-04 | 45.16 | $44.23 | — |
| 2021-10-01 | 45.25 | $43.67 | — |
| 2021-09-30 | 45.42 | $43.78 | — |
| 2021-09-29 | 45.59 | $43.04 | — |
| 2021-09-28 | 45.86 | $43.59 | — |
| 2021-09-27 | 46.10 | $44.19 | — |
| 2021-09-24 | 46.30 | $44.18 | — |
| 2021-09-23 | 46.53 | $44.47 | — |
| 2021-09-22 | 46.74 | $45.29 | — |
| 2021-09-21 | 46.89 | $45.29 | — |
| 2021-09-20 | 47.06 | $45.13 | — |
| 2021-09-17 | 47.27 | $45.36 | — |
| 2021-09-16 | 47.47 | $45.87 | — |
| 2021-09-15 | 47.64 | $47.73 | — |
| 2021-09-14 | 47.63 | $47.57 | — |
| 2021-09-13 | 47.63 | $47.42 | — |
| 2021-09-10 | 47.65 | $46.43 | — |
| 2021-09-09 | 47.78 | $47.17 | — |
| 2021-09-08 | 47.85 | $47.59 | — |
| 2021-09-07 | 47.87 | $47.88 | — |
| 2021-09-03 | 47.87 | $49.05 | — |
| 2021-09-02 | 47.75 | $47.95 | — |
| 2021-09-01 | 47.73 | $47.88 | — |
| 2021-08-31 | 47.71 | $48.17 | — |
| 2021-08-30 | 47.66 | $47.52 | — |
| 2021-08-27 | 47.68 | $48.12 | — |
| 2021-08-26 | 47.63 | $46.60 | — |
| 2021-08-25 | 47.74 | $46.84 | — |
| 2021-08-24 | 47.84 | $47.48 | — |
| 2021-08-23 | 47.87 | $47.41 | — |
| 2021-08-20 | 47.92 | $45.56 | — |
| 2021-08-19 | 48.17 | $45.60 | — |
| 2021-08-18 | 48.44 | $46.30 | — |
| 2021-08-17 | 48.67 | $47.40 | — |
| 2021-08-16 | 48.80 | $47.82 | — |
| 2021-08-13 | 48.90 | $48.07 | — |
| 2021-08-12 | 48.99 | $47.13 | — |
| 2021-08-11 | 49.19 | $47.71 | — |
| 2021-08-10 | 49.34 | $46.79 | — |
| 2021-08-09 | 49.61 | $47.23 | — |
| 2021-08-06 | 49.86 | $48.52 | — |
| 2021-08-05 | 50.00 | $50.00 | — |
| 2021-08-04 | 50.00 | $50.79 | — |
| 2021-08-03 | 49.92 | $50.94 | — |
| 2021-08-02 | 49.81 | $50.56 | — |
| 2021-07-30 | 49.73 | $50.88 | — |
| 2021-07-29 | 49.61 | $50.92 | — |
| 2021-07-28 | 49.47 | $49.55 | — |
| 2021-07-27 | 49.47 | $48.83 | — |
| 2021-07-26 | 49.53 | $48.78 | — |
| 2021-07-23 | 49.61 | $48.30 | — |
| 2021-07-22 | 49.75 | $48.63 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
117.42
2025-11-10
Close Price
$117.42
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
35.70
Average
55.73
Maximum
117.42
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-11-10 | 117.42 | $117.42 | — |
| 2025-11-07 | 117.42 | $117.42 | — |
| 2025-11-06 | 117.42 | $117.42 | — |
| 2025-11-05 | 117.42 | $117.42 | — |
| 2025-11-04 | 117.42 | $117.42 | — |
| 2025-11-03 | 117.42 | $117.42 | — |
| 2025-10-31 | 117.42 | $117.42 | — |
| 2025-10-30 | 117.42 | $117.42 | — |
| 2025-10-29 | 117.42 | $117.42 | — |
| 2025-10-28 | 117.42 | $117.42 | — |
| 2025-10-27 | 117.42 | $117.42 | — |
| 2025-10-24 | 117.42 | $117.42 | — |
| 2025-10-23 | 117.42 | $117.42 | — |
| 2025-10-22 | 117.42 | $117.42 | — |
| 2025-10-21 | 117.42 | $117.42 | — |
| 2025-10-20 | 117.42 | $117.42 | — |
| 2025-10-17 | 117.42 | $117.42 | — |
| 2025-10-16 | 117.42 | $117.42 | — |
| 2025-10-15 | 117.42 | $117.42 | — |
| 2025-10-14 | 117.42 | $117.42 | — |
| 2025-10-13 | 117.42 | $117.42 | — |
| 2025-10-10 | 117.42 | $117.42 | — |
| 2025-10-09 | 117.42 | $117.42 | — |
| 2025-10-08 | 117.42 | $117.42 | — |
| 2025-10-07 | 117.42 | $117.42 | — |
| 2025-10-06 | 117.40 | $117.42 | — |
| 2025-10-03 | 117.37 | $117.42 | — |
| 2025-10-02 | 117.32 | $117.42 | — |
| 2025-10-01 | 117.23 | $117.42 | — |
| 2025-09-30 | 117.11 | $117.42 | — |
| 2025-09-29 | 116.96 | $117.42 | — |
| 2025-09-26 | 116.75 | $117.42 | — |
| 2025-09-25 | 116.48 | $117.42 | — |
| 2025-09-24 | 116.15 | $117.42 | — |
| 2025-09-23 | 115.75 | $117.42 | — |
| 2025-09-22 | 115.29 | $117.42 | — |
| 2025-09-19 | 114.75 | $117.42 | — |
| 2025-09-18 | 114.13 | $117.42 | — |
| 2025-09-17 | 113.42 | $117.42 | — |
| 2025-09-16 | 112.61 | $117.42 | — |
| 2025-09-15 | 111.71 | $117.42 | — |
| 2025-09-12 | 110.73 | $117.42 | — |
| 2025-09-11 | 109.65 | $117.69 | — |
| 2025-09-10 | 108.46 | $116.71 | — |
| 2025-09-09 | 107.28 | $113.97 | — |
| 2025-09-08 | 106.28 | $114.80 | — |
| 2025-09-05 | 105.13 | $112.83 | — |
| 2025-09-04 | 104.10 | $110.10 | — |
| 2025-09-03 | 103.26 | $110.81 | — |
| 2025-09-02 | 102.28 | $110.04 | — |
| 2025-08-29 | 101.30 | $106.81 | — |
| 2025-08-28 | 100.53 | $103.93 | — |
| 2025-08-27 | 99.96 | $104.19 | — |
| 2025-08-26 | 99.29 | $104.23 | — |
| 2025-08-25 | 98.55 | $102.30 | — |
| 2025-08-22 | 97.93 | $102.13 | — |
| 2025-08-21 | 97.27 | $100.52 | — |
| 2025-08-20 | 96.72 | $98.53 | — |
| 2025-08-19 | 96.33 | $96.40 | — |
| 2025-08-18 | 96.12 | $99.32 | — |
| 2025-08-15 | 95.59 | $99.06 | — |
| 2025-08-14 | 95.04 | $98.21 | — |
| 2025-08-13 | 94.51 | $98.69 | — |
| 2025-08-12 | 93.90 | $99.09 | — |
| 2025-08-11 | 93.20 | $98.21 | — |
| 2025-08-08 | 92.54 | $98.69 | — |
| 2025-08-07 | 91.80 | $98.23 | — |
| 2025-08-06 | 91.06 | $97.05 | — |
| 2025-08-05 | 90.40 | $95.27 | — |
| 2025-08-04 | 89.86 | $92.79 | — |
| 2025-08-01 | 89.56 | $88.91 | — |
| 2025-07-31 | 89.64 | $87.51 | — |
| 2025-07-30 | 89.87 | $87.68 | — |
| 2025-07-29 | 90.09 | $90.12 | — |
| 2025-07-28 | 90.08 | $89.16 | — |
| 2025-07-25 | 90.16 | $90.99 | — |
| 2025-07-24 | 90.06 | $90.69 | — |
| 2025-07-23 | 89.98 | $91.89 | — |
| 2025-07-22 | 89.78 | $92.96 | — |
| 2025-07-21 | 89.46 | $90.67 | — |
| 2025-07-18 | 89.37 | $87.83 | — |
| 2025-07-17 | 89.56 | $87.84 | — |
| 2025-07-16 | 89.77 | $88.94 | — |
| 2025-07-15 | 89.89 | $89.21 | — |
| 2025-07-14 | 90.01 | $90.23 | — |
| 2025-07-11 | 90.05 | $90.30 | — |
| 2025-07-10 | 90.07 | $89.10 | — |
| 2025-07-09 | 90.20 | $88.94 | — |
| 2025-07-08 | 90.36 | $88.05 | — |
| 2025-07-07 | 90.60 | $91.73 | — |
| 2025-07-03 | 90.50 | $91.04 | — |
| 2025-07-02 | 90.46 | $90.50 | — |
| 2025-07-01 | 90.48 | $90.30 | — |
| 2025-06-30 | 90.52 | $90.10 | — |
| 2025-06-27 | 90.56 | $87.28 | — |
| 2025-06-26 | 90.87 | $91.12 | — |
| 2025-06-25 | 90.78 | $89.42 | — |
| 2025-06-24 | 90.84 | $89.42 | — |
| 2025-06-23 | 90.88 | $91.50 | — |
| 2025-06-20 | 90.69 | $90.51 | — |
| 2025-06-18 | 90.56 | $91.41 | — |
| 2025-06-17 | 90.31 | $92.16 | — |
| 2025-06-16 | 89.93 | $92.40 | — |
| 2025-06-13 | 89.45 | $93.86 | — |
| 2025-06-12 | 88.77 | $92.25 | — |
| 2025-06-11 | 88.18 | $89.50 | — |
| 2025-06-10 | 87.79 | $88.50 | — |
| 2025-06-09 | 87.46 | $89.89 | — |
| 2025-06-06 | 86.97 | $89.89 | — |
| 2025-06-05 | 86.46 | $91.87 | — |
| 2025-06-04 | 85.73 | $91.15 | — |
| 2025-06-03 | 85.05 | $91.01 | — |
| 2025-06-02 | 84.34 | $91.27 | — |
| 2025-05-30 | 83.55 | $86.51 | — |
| 2025-05-29 | 83.18 | $85.85 | — |
| 2025-05-28 | 82.86 | $86.21 | — |
| 2025-05-27 | 82.48 | $85.38 | — |
| 2025-05-23 | 82.17 | $86.13 | — |
| 2025-05-22 | 81.78 | $83.88 | — |
| 2025-05-21 | 81.59 | $84.49 | — |
| 2025-05-20 | 81.34 | $82.67 | — |
| 2025-05-19 | 81.27 | $80.14 | — |
| 2025-05-16 | 81.47 | $78.75 | — |
| 2025-05-15 | 81.84 | $78.85 | — |
| 2025-05-14 | 82.24 | $77.39 | — |
| 2025-05-13 | 82.81 | $79.44 | — |
| 2025-05-12 | 83.21 | $79.16 | — |
| 2025-05-09 | 83.65 | $86.43 | — |
| 2025-05-08 | 83.35 | $83.50 | — |
| 2025-05-07 | 83.30 | $86.21 | — |
| 2025-05-06 | 82.90 | $86.21 | — |
| 2025-05-05 | 82.43 | $82.25 | — |
| 2025-05-02 | 82.28 | $79.86 | — |
| 2025-05-01 | 82.33 | $79.87 | — |
| 2025-04-30 | 82.37 | $82.76 | — |
| 2025-04-29 | 82.09 | $81.94 | — |
| 2025-04-28 | 81.87 | $83.05 | — |
| 2025-04-25 | 81.50 | $82.39 | — |
| 2025-04-24 | 81.16 | $83.46 | — |
| 2025-04-23 | 80.66 | $82.38 | — |
| 2025-04-22 | 80.24 | $84.91 | — |
| 2025-04-21 | 79.51 | $86.77 | — |
| 2025-04-17 | 78.54 | $85.79 | — |
| 2025-04-16 | 77.61 | $86.97 | — |
| 2025-04-15 | 76.51 | $84.31 | — |
| 2025-04-14 | 75.61 | $83.41 | — |
| 2025-04-11 | 74.75 | $82.56 | — |
| 2025-04-10 | 73.92 | $78.35 | — |
| 2025-04-09 | 73.45 | $74.83 | — |
| 2025-04-08 | 73.29 | $69.66 | — |
| 2025-04-07 | 73.62 | $69.85 | — |
| 2025-04-04 | 73.91 | $69.72 | — |
| 2025-04-03 | 74.21 | $75.88 | — |
| 2025-04-02 | 73.89 | $75.64 | — |
| 2025-04-01 | 73.56 | $75.71 | — |
| 2025-03-31 | 73.17 | $75.58 | — |
| 2025-03-28 | 72.75 | $75.03 | — |
| 2025-03-27 | 72.34 | $75.13 | — |
| 2025-03-26 | 71.88 | $73.46 | — |
| 2025-03-25 | 71.54 | $74.06 | — |
| 2025-03-24 | 71.12 | $73.00 | — |
| 2025-03-21 | 70.77 | $73.35 | — |
| 2025-03-20 | 70.37 | $74.14 | — |
| 2025-03-19 | 69.86 | $74.16 | — |
| 2025-03-18 | 69.33 | $73.87 | — |
| 2025-03-17 | 68.79 | $73.27 | — |
| 2025-03-14 | 68.29 | $71.63 | — |
| 2025-03-13 | 67.94 | $70.79 | — |
| 2025-03-12 | 67.66 | $69.25 | — |
| 2025-03-11 | 67.52 | $68.63 | — |
| 2025-03-10 | 67.45 | $66.40 | — |
| 2025-03-07 | 67.59 | $68.57 | — |
| 2025-03-06 | 67.53 | $68.02 | — |
| 2025-03-05 | 67.52 | $68.70 | — |
| 2025-03-04 | 67.43 | $66.32 | — |
| 2025-03-03 | 67.57 | $65.83 | — |
| 2025-02-28 | 67.74 | $65.94 | — |
| 2025-02-27 | 67.90 | $65.60 | — |
| 2025-02-26 | 68.08 | $67.97 | — |
| 2025-02-25 | 68.00 | $66.86 | — |
| 2025-02-24 | 68.00 | $67.80 | — |
| 2025-02-21 | 67.89 | $67.58 | — |
| 2025-02-20 | 67.78 | $69.44 | — |
| 2025-02-19 | 67.45 | $68.33 | — |
| 2025-02-18 | 67.20 | $68.64 | — |
| 2025-02-14 | 66.88 | $67.85 | — |
| 2025-02-13 | 66.60 | $69.77 | — |
| 2025-02-12 | 66.09 | $69.33 | — |
| 2025-02-11 | 65.58 | $68.68 | — |
| 2025-02-10 | 65.09 | $69.48 | — |
| 2025-02-07 | 64.47 | $68.03 | — |
| 2025-02-06 | 63.96 | $68.07 | — |
| 2025-02-05 | 63.39 | $68.22 | — |
| 2025-02-04 | 62.75 | $66.17 | — |
| 2025-02-03 | 62.28 | $65.07 | — |
| 2025-01-31 | 61.88 | $64.17 | — |
| 2025-01-30 | 61.52 | $64.78 | — |
| 2025-01-29 | 61.07 | $62.52 | — |
| 2025-01-28 | 60.81 | $62.28 | — |
| 2025-01-27 | 60.54 | $61.82 | — |
| 2025-01-24 | 60.30 | $62.88 | — |
| 2025-01-23 | 59.93 | $61.87 | — |
| 2025-01-22 | 59.63 | $62.15 | — |
| 2025-01-21 | 59.27 | $62.03 | — |
| 2025-01-17 | 58.91 | $60.45 | — |
| 2025-01-16 | 58.69 | $60.17 | — |
| 2025-01-15 | 58.50 | $60.61 | — |
| 2025-01-14 | 58.26 | $60.30 | — |
| 2025-01-13 | 58.05 | $58.96 | — |
| 2025-01-10 | 58.00 | $59.89 | — |
| 2025-01-08 | 57.87 | $59.53 | — |
| 2025-01-07 | 57.78 | $58.15 | — |
| 2025-01-06 | 57.83 | $57.54 | — |
| 2025-01-03 | 57.97 | $58.31 | — |
| 2025-01-02 | 58.05 | $58.71 | — |
| 2024-12-31 | 58.12 | $56.50 | — |
| 2024-12-30 | 58.41 | $56.00 | — |
| 2024-12-27 | 58.78 | $56.93 | — |
| 2024-12-26 | 59.08 | $57.08 | — |
| 2024-12-24 | 59.38 | $57.12 | — |
| 2024-12-23 | 59.70 | $57.05 | — |
| 2024-12-20 | 60.05 | $56.94 | — |
| 2024-12-19 | 60.44 | $56.81 | — |
| 2024-12-18 | 60.86 | $57.06 | — |
| 2024-12-17 | 61.28 | $59.33 | — |
| 2024-12-16 | 61.49 | $59.74 | — |
| 2024-12-13 | 61.64 | $60.11 | — |
| 2024-12-12 | 61.75 | $61.43 | — |
| 2024-12-11 | 61.71 | $63.44 | — |
| 2024-12-10 | 61.46 | $61.87 | — |
| 2024-12-09 | 61.35 | $62.13 | — |
| 2024-12-06 | 61.22 | $60.82 | — |
| 2024-12-05 | 61.23 | $62.18 | — |
| 2024-12-04 | 61.11 | $62.43 | — |
| 2024-12-03 | 60.97 | $62.26 | — |
| 2024-12-02 | 60.86 | $60.71 | — |
| 2024-11-29 | 60.91 | $61.77 | — |
| 2024-11-27 | 60.87 | $61.28 | — |
| 2024-11-26 | 60.90 | $61.05 | — |
| 2024-11-25 | 60.98 | $60.72 | — |
| 2024-11-22 | 61.12 | $62.90 | — |
| 2024-11-21 | 61.06 | $62.27 | — |
| 2024-11-20 | 61.09 | $61.37 | — |
| 2024-11-19 | 61.24 | $61.26 | — |
| 2024-11-18 | 61.43 | $59.91 | — |
| 2024-11-15 | 61.79 | $57.45 | — |
| 2024-11-14 | 62.44 | $57.71 | — |
| 2024-11-13 | 63.09 | $57.71 | — |
| 2024-11-12 | 63.78 | $58.63 | — |
| 2024-11-11 | 64.40 | $59.57 | — |
| 2024-11-08 | 64.96 | $63.02 | — |
| 2024-11-07 | 65.18 | $63.79 | — |
| 2024-11-06 | 65.33 | $62.25 | — |
| 2024-11-05 | 65.62 | $64.13 | — |
| 2024-11-04 | 65.72 | $63.85 | — |
| 2024-11-01 | 65.83 | $63.94 | — |
| 2024-10-31 | 65.92 | $64.54 | — |
| 2024-10-30 | 65.95 | $66.31 | — |
| 2024-10-29 | 65.79 | $66.81 | — |
| 2024-10-28 | 65.57 | $65.79 | — |
| 2024-10-25 | 65.42 | $66.28 | — |
| 2024-10-24 | 65.22 | $67.14 | — |
| 2024-10-23 | 64.91 | $68.04 | — |
| 2024-10-22 | 64.51 | $68.92 | — |
| 2024-10-21 | 64.00 | $67.93 | — |
| 2024-10-18 | 63.56 | $67.72 | — |
| 2024-10-17 | 63.12 | $65.18 | — |
| 2024-10-16 | 62.91 | $64.52 | — |
| 2024-10-15 | 62.75 | $64.15 | — |
| 2024-10-14 | 62.62 | $63.46 | — |
| 2024-10-11 | 62.54 | $63.06 | — |
| 2024-10-10 | 62.51 | $62.79 | — |
| 2024-10-09 | 62.50 | $61.19 | — |
| 2024-10-08 | 62.62 | $61.38 | — |
| 2024-10-07 | 62.72 | $61.43 | — |
| 2024-10-04 | 62.79 | $62.13 | — |
| 2024-10-03 | 62.78 | $62.18 | — |
| 2024-10-02 | 62.74 | $62.88 | — |
| 2024-10-01 | 62.60 | $62.93 | — |
| 2024-09-30 | 62.45 | $62.10 | — |
| 2024-09-27 | 62.36 | $62.85 | — |
| 2024-09-26 | 62.19 | $64.68 | — |
| 2024-09-25 | 61.82 | $64.32 | — |
| 2024-09-24 | 61.48 | $64.31 | — |
| 2024-09-23 | 61.11 | $63.28 | — |
| 2024-09-20 | 60.84 | $63.34 | — |
| 2024-09-19 | 60.55 | $62.43 | — |
| 2024-09-18 | 60.34 | $61.69 | — |
| 2024-09-17 | 60.20 | $62.44 | — |
| 2024-09-16 | 59.98 | $62.77 | — |
| 2024-09-13 | 59.71 | $62.91 | — |
| 2024-09-12 | 59.41 | $61.56 | — |
| 2024-09-11 | 59.21 | $58.98 | — |
| 2024-09-10 | 59.26 | $58.61 | — |
| 2024-09-09 | 59.33 | $57.67 | — |
| 2024-09-06 | 59.49 | $56.90 | — |
| 2024-09-05 | 59.70 | $58.55 | — |
| 2024-09-04 | 59.73 | $57.85 | — |
| 2024-09-03 | 59.81 | $58.39 | — |
| 2024-08-30 | 59.83 | $60.25 | — |
| 2024-08-29 | 59.65 | $60.44 | — |
| 2024-08-28 | 59.43 | $59.81 | — |
| 2024-08-27 | 59.27 | $61.09 | — |
| 2024-08-26 | 58.96 | $61.19 | — |
| 2024-08-23 | 58.62 | $61.21 | — |
| 2024-08-22 | 58.24 | $60.56 | — |
| 2024-08-21 | 57.91 | $61.79 | — |
| 2024-08-20 | 57.43 | $61.37 | — |
| 2024-08-19 | 56.97 | $60.70 | — |
| 2024-08-16 | 56.56 | $59.54 | — |
| 2024-08-15 | 56.24 | $57.89 | — |
| 2024-08-14 | 56.08 | $57.78 | — |
| 2024-08-13 | 55.93 | $57.81 | — |
| 2024-08-12 | 55.78 | $57.05 | — |
| 2024-08-09 | 55.71 | $54.88 | — |
| 2024-08-08 | 55.86 | $54.40 | — |
| 2024-08-07 | 56.07 | $53.43 | — |
| 2024-08-06 | 56.39 | $54.72 | — |
| 2024-08-05 | 56.59 | $55.54 | — |
| 2024-08-02 | 56.70 | $56.07 | — |
| 2024-08-01 | 56.76 | $56.98 | — |
| 2024-07-31 | 56.71 | $57.58 | — |
| 2024-07-30 | 56.57 | $56.25 | — |
| 2024-07-29 | 56.54 | $56.07 | — |
| 2024-07-26 | 56.51 | $55.51 | — |
| 2024-07-25 | 56.51 | $55.18 | — |
| 2024-07-24 | 56.52 | $56.61 | — |
| 2024-07-23 | 56.38 | $57.05 | — |
| 2024-07-22 | 56.16 | $56.88 | — |
| 2024-07-19 | 55.94 | $56.81 | — |
| 2024-07-18 | 55.70 | $57.45 | — |
| 2024-07-17 | 55.37 | $58.12 | — |
| 2024-07-16 | 54.94 | $58.93 | — |
| 2024-07-15 | 54.39 | $57.51 | — |
| 2024-07-12 | 53.94 | $58.04 | — |
| 2024-07-11 | 53.41 | $57.73 | — |
| 2024-07-10 | 52.88 | $56.37 | — |
| 2024-07-09 | 52.46 | $54.81 | — |
| 2024-07-08 | 52.16 | $54.69 | — |
| 2024-07-05 | 51.88 | $54.52 | — |
| 2024-07-03 | 51.60 | $53.23 | — |
| 2024-07-02 | 51.44 | $51.64 | — |
| 2024-07-01 | 51.45 | $51.25 | — |
| 2024-06-28 | 51.50 | $51.75 | — |
| 2024-06-27 | 51.51 | $51.91 | — |
| 2024-06-26 | 51.51 | $51.35 | — |
| 2024-06-25 | 51.58 | $51.25 | — |
| 2024-06-24 | 51.67 | $51.76 | — |
| 2024-06-21 | 51.71 | $51.61 | — |
| 2024-06-20 | 51.78 | $52.13 | — |
| 2024-06-18 | 51.81 | $50.89 | — |
| 2024-06-17 | 51.98 | $50.38 | — |
| 2024-06-14 | 52.21 | $50.47 | — |
| 2024-06-13 | 52.46 | $50.24 | — |
| 2024-06-12 | 52.74 | $51.56 | — |
| 2024-06-11 | 52.90 | $51.26 | — |
| 2024-06-10 | 53.10 | $51.75 | — |
| 2024-06-07 | 53.26 | $51.11 | — |
| 2024-06-06 | 53.49 | $54.18 | — |
| 2024-06-05 | 53.41 | $52.70 | — |
| 2024-06-04 | 53.46 | $51.87 | — |
| 2024-06-03 | 53.59 | $53.74 | — |
| 2024-05-31 | 53.52 | $53.64 | — |
| 2024-05-30 | 53.45 | $53.64 | — |
| 2024-05-29 | 53.36 | $53.17 | — |
| 2024-05-28 | 53.30 | $54.33 | — |
| 2024-05-24 | 53.12 | $53.12 | — |
| 2024-05-23 | 53.05 | $52.40 | — |
| 2024-05-22 | 53.04 | $53.43 | — |
| 2024-05-21 | 52.92 | $55.20 | — |
| 2024-05-20 | 52.60 | $54.99 | — |
| 2024-05-17 | 52.28 | $54.77 | — |
| 2024-05-16 | 51.97 | $53.51 | — |
| 2024-05-15 | 51.76 | $53.78 | — |
| 2024-05-14 | 51.51 | $53.02 | — |
| 2024-05-13 | 51.31 | $52.38 | — |
| 2024-05-10 | 51.17 | $52.99 | — |
| 2024-05-09 | 50.96 | $52.88 | — |
| 2024-05-08 | 50.75 | $51.24 | — |
| 2024-05-07 | 50.69 | $51.09 | — |
| 2024-05-06 | 50.65 | $51.10 | — |
| 2024-05-03 | 50.60 | $50.15 | — |
| 2024-05-02 | 50.65 | $50.30 | — |
| 2024-05-01 | 50.68 | $50.36 | — |
| 2024-04-30 | 50.70 | $49.88 | — |
| 2024-04-29 | 50.76 | $52.13 | — |
| 2024-04-26 | 50.60 | $51.78 | — |
| 2024-04-25 | 50.45 | $51.45 | — |
| 2024-04-24 | 50.31 | $50.11 | — |
| 2024-04-23 | 50.27 | $50.08 | — |
| 2024-04-22 | 50.22 | $49.47 | — |
| 2024-04-19 | 50.21 | $51.23 | — |
| 2024-04-18 | 50.00 | $50.79 | — |
| 2024-04-17 | 49.81 | $50.44 | — |
| 2024-04-16 | 49.63 | $49.85 | — |
| 2024-04-15 | 49.49 | $50.18 | — |
| 2024-04-12 | 49.29 | $50.58 | — |
| 2024-04-11 | 49.02 | $51.30 | — |
| 2024-04-10 | 48.67 | $50.52 | — |
| 2024-04-09 | 48.36 | $51.30 | — |
| 2024-04-08 | 47.95 | $50.54 | — |
| 2024-04-05 | 47.59 | $50.67 | — |
| 2024-04-04 | 47.20 | $49.47 | — |
| 2024-04-03 | 46.90 | $50.03 | — |
| 2024-04-02 | 46.51 | $48.95 | — |
| 2024-04-01 | 46.21 | $48.70 | — |
| 2024-03-28 | 45.89 | $48.22 | — |
| 2024-03-27 | 45.59 | $47.26 | — |
| 2024-03-26 | 45.34 | $45.65 | — |
| 2024-03-25 | 45.22 | $45.63 | — |
| 2024-03-22 | 45.08 | $45.26 | — |
| 2024-03-21 | 44.95 | $45.93 | — |
| 2024-03-20 | 44.73 | $46.04 | — |
| 2024-03-19 | 44.47 | $44.54 | — |
| 2024-03-18 | 44.35 | $45.30 | — |
| 2024-03-15 | 44.13 | $45.61 | — |
| 2024-03-14 | 43.86 | $45.53 | — |
| 2024-03-13 | 43.58 | $46.07 | — |
| 2024-03-12 | 43.21 | $45.25 | — |
| 2024-03-11 | 42.91 | $45.93 | — |
| 2024-03-08 | 42.52 | $45.47 | — |
| 2024-03-07 | 42.17 | $45.49 | — |
| 2024-03-06 | 41.79 | $44.90 | — |
| 2024-03-05 | 41.46 | $44.30 | — |
| 2024-03-04 | 41.18 | $43.73 | — |
| 2024-03-01 | 40.95 | $42.07 | — |
| 2024-02-29 | 40.90 | $40.65 | — |
| 2024-02-28 | 40.98 | $39.79 | — |
| 2024-02-27 | 41.17 | $40.11 | — |
| 2024-02-26 | 41.34 | $40.35 | — |
| 2024-02-23 | 41.51 | $41.00 | — |
| 2024-02-22 | 41.62 | $40.23 | — |
| 2024-02-21 | 41.81 | $41.21 | — |
| 2024-02-20 | 41.93 | $41.49 | — |
| 2024-02-16 | 42.01 | $41.36 | — |
| 2024-02-15 | 42.12 | $41.15 | — |
| 2024-02-14 | 42.25 | $40.16 | — |
| 2024-02-13 | 42.49 | $39.96 | — |
| 2024-02-12 | 42.76 | $42.15 | — |
| 2024-02-09 | 42.83 | $41.87 | — |
| 2024-02-08 | 42.94 | $42.27 | — |
| 2024-02-07 | 43.03 | $42.50 | — |
| 2024-02-06 | 43.10 | $42.69 | — |
| 2024-02-05 | 43.16 | $42.31 | — |
| 2024-02-02 | 43.27 | $43.29 | — |
| 2024-02-01 | 43.29 | $44.51 | — |
| 2024-01-31 | 43.21 | $43.09 | — |
| 2024-01-30 | 43.27 | $43.41 | — |
| 2024-01-29 | 43.32 | $43.59 | — |
| 2024-01-26 | 43.37 | $43.05 | — |
| 2024-01-25 | 43.50 | $43.05 | — |
| 2024-01-24 | 43.65 | $42.45 | — |
| 2024-01-23 | 43.88 | $43.22 | — |
| 2024-01-22 | 44.06 | $42.22 | — |
| 2024-01-19 | 44.36 | $42.36 | — |
| 2024-01-18 | 44.68 | $42.36 | — |
| 2024-01-17 | 45.01 | $42.34 | — |
| 2024-01-16 | 45.36 | $43.43 | — |
| 2024-01-12 | 45.63 | $44.92 | — |
| 2024-01-11 | 45.77 | $43.84 | — |
| 2024-01-10 | 46.00 | $44.19 | — |
| 2024-01-09 | 46.21 | $44.27 | — |
| 2024-01-08 | 46.41 | $44.81 | — |
| 2024-01-05 | 46.56 | $44.99 | — |
| 2024-01-04 | 46.71 | $45.04 | — |
| 2024-01-03 | 46.85 | $45.28 | — |
| 2024-01-02 | 46.98 | $46.30 | — |
| 2023-12-29 | 47.02 | $46.94 | — |
| 2023-12-28 | 47.00 | $47.22 | — |
| 2023-12-27 | 46.95 | $48.40 | — |
| 2023-12-26 | 46.78 | $48.24 | — |
| 2023-12-22 | 46.62 | $47.92 | — |
| 2023-12-21 | 46.46 | $47.53 | — |
| 2023-12-20 | 46.33 | $46.81 | — |
| 2023-12-19 | 46.25 | $47.84 | — |
| 2023-12-18 | 46.05 | $46.68 | — |
| 2023-12-15 | 45.95 | $46.67 | — |
| 2023-12-14 | 45.82 | $47.19 | — |
| 2023-12-13 | 45.63 | $46.35 | — |
| 2023-12-12 | 45.50 | $43.78 | — |
| 2023-12-11 | 45.61 | $44.64 | — |
| 2023-12-08 | 45.62 | $45.04 | — |
| 2023-12-07 | 45.58 | $45.88 | — |
| 2023-12-06 | 45.44 | $46.10 | — |
| 2023-12-05 | 45.27 | $46.12 | — |
| 2023-12-04 | 45.09 | $47.00 | — |
| 2023-12-01 | 44.81 | $47.96 | — |
| 2023-11-30 | 44.42 | $47.24 | — |
| 2023-11-29 | 44.08 | $47.07 | — |
| 2023-11-28 | 43.73 | $46.87 | — |
| 2023-11-27 | 43.38 | $45.05 | — |
| 2023-11-24 | 43.20 | $44.22 | — |
| 2023-11-22 | 43.10 | $44.04 | — |
| 2023-11-21 | 43.02 | $43.97 | — |
| 2023-11-20 | 42.94 | $43.05 | — |
| 2023-11-17 | 42.96 | $43.06 | — |
| 2023-11-16 | 42.99 | $43.34 | — |
| 2023-11-15 | 42.99 | $42.75 | — |
| 2023-11-14 | 43.06 | $43.03 | — |
| 2023-11-13 | 43.11 | $41.43 | — |
| 2023-11-10 | 43.33 | $41.74 | — |
| 2023-11-09 | 43.52 | $42.30 | — |
| 2023-11-08 | 43.66 | $42.36 | — |
| 2023-11-07 | 43.79 | $43.42 | — |
| 2023-11-06 | 43.82 | $44.35 | — |
| 2023-11-03 | 43.74 | $44.68 | — |
| 2023-11-02 | 43.62 | $42.98 | — |
| 2023-11-01 | 43.64 | $42.66 | — |
| 2023-10-31 | 43.68 | $42.70 | — |
| 2023-10-30 | 43.70 | $43.65 | — |
| 2023-10-27 | 43.62 | $44.10 | — |
| 2023-10-26 | 43.47 | $43.40 | — |
| 2023-10-25 | 43.38 | $43.85 | — |
| 2023-10-24 | 43.24 | $44.51 | — |
| 2023-10-23 | 43.02 | $44.61 | — |
| 2023-10-20 | 42.79 | $44.82 | — |
| 2023-10-19 | 42.53 | $44.74 | — |
| 2023-10-18 | 42.28 | $44.45 | — |
| 2023-10-17 | 42.05 | $44.49 | — |
| 2023-10-16 | 41.83 | $43.76 | — |
| 2023-10-13 | 41.67 | $43.62 | — |
| 2023-10-12 | 41.53 | $41.88 | — |
| 2023-10-11 | 41.57 | $42.71 | — |
| 2023-10-10 | 41.53 | $41.99 | — |
| 2023-10-09 | 41.57 | $41.61 | — |
| 2023-10-06 | 41.64 | $40.80 | — |
| 2023-10-05 | 41.81 | $40.13 | — |
| 2023-10-04 | 42.05 | $39.56 | — |
| 2023-10-03 | 42.37 | $39.83 | — |
| 2023-10-02 | 42.67 | $39.84 | — |
| 2023-09-29 | 42.99 | $41.07 | — |
| 2023-09-28 | 43.21 | $41.23 | — |
| 2023-09-27 | 43.43 | $41.07 | — |
| 2023-09-26 | 43.69 | $42.19 | — |
| 2023-09-25 | 43.85 | $43.31 | — |
| 2023-09-22 | 43.90 | $43.73 | — |
| 2023-09-21 | 43.92 | $44.68 | — |
| 2023-09-20 | 43.84 | $44.68 | — |
| 2023-09-19 | 43.74 | $44.28 | — |
| 2023-09-18 | 43.68 | $44.60 | — |
| 2023-09-15 | 43.57 | $44.42 | — |
| 2023-09-14 | 43.47 | $43.61 | — |
| 2023-09-13 | 43.44 | $43.15 | — |
| 2023-09-12 | 43.45 | $43.38 | — |
| 2023-09-11 | 43.44 | $43.29 | — |
| 2023-09-08 | 43.45 | $42.80 | — |
| 2023-09-07 | 43.51 | $42.70 | — |
| 2023-09-06 | 43.59 | $42.92 | — |
| 2023-09-05 | 43.65 | $43.00 | — |
| 2023-09-01 | 43.71 | $44.11 | — |
| 2023-08-31 | 43.67 | $44.60 | — |
| 2023-08-30 | 43.58 | $45.01 | — |
| 2023-08-29 | 43.45 | $44.96 | — |
| 2023-08-28 | 43.33 | $44.23 | — |
| 2023-08-25 | 43.29 | $43.30 | — |
| 2023-08-24 | 43.35 | $43.74 | — |
| 2023-08-23 | 43.39 | $43.69 | — |
| 2023-08-22 | 43.44 | $42.52 | — |
| 2023-08-21 | 43.64 | $42.21 | — |
| 2023-08-18 | 43.89 | $41.81 | — |
| 2023-08-17 | 44.20 | $41.96 | — |
| 2023-08-16 | 44.53 | $42.39 | — |
| 2023-08-15 | 44.85 | $42.90 | — |
| 2023-08-14 | 45.15 | $43.99 | — |
| 2023-08-11 | 45.37 | $44.50 | — |
| 2023-08-10 | 45.56 | $44.14 | — |
| 2023-08-09 | 45.79 | $44.08 | — |
| 2023-08-08 | 46.06 | $44.12 | — |
| 2023-08-07 | 46.33 | $44.66 | — |
| 2023-08-04 | 46.54 | $44.71 | — |
| 2023-08-03 | 46.76 | $44.27 | — |
| 2023-08-02 | 47.01 | $44.37 | — |
| 2023-08-01 | 47.27 | $45.68 | — |
| 2023-07-31 | 47.40 | $47.40 | — |
| 2023-07-28 | 47.35 | $46.56 | — |
| 2023-07-27 | 47.39 | $46.03 | — |
| 2023-07-26 | 47.46 | $47.70 | — |
| 2023-07-25 | 47.37 | $47.95 | — |
| 2023-07-24 | 47.24 | $47.38 | — |
| 2023-07-21 | 47.15 | $47.66 | — |
| 2023-07-20 | 47.03 | $47.81 | — |
| 2023-07-19 | 46.88 | $48.95 | — |
| 2023-07-18 | 46.61 | $49.13 | — |
| 2023-07-17 | 46.31 | $48.22 | — |
| 2023-07-14 | 46.10 | $48.09 | — |
| 2023-07-13 | 45.89 | $48.25 | — |
| 2023-07-12 | 45.66 | $47.90 | — |
| 2023-07-11 | 45.47 | $45.79 | — |
| 2023-07-10 | 45.48 | $45.02 | — |
| 2023-07-07 | 45.59 | $45.02 | — |
| 2023-07-06 | 45.70 | $44.49 | — |
| 2023-07-05 | 45.89 | $45.48 | — |
| 2023-07-03 | 45.99 | $45.99 | — |
| 2023-06-30 | 46.06 | $45.85 | — |
| 2023-06-29 | 46.16 | $45.11 | — |
| 2023-06-28 | 46.34 | $44.72 | — |
| 2023-06-27 | 46.56 | $45.18 | — |
| 2023-06-26 | 46.75 | $45.59 | — |
| 2023-06-23 | 46.91 | $45.37 | — |
| 2023-06-22 | 47.09 | $45.39 | — |
| 2023-06-21 | 47.29 | $45.66 | — |
| 2023-06-20 | 47.48 | $45.82 | — |
| 2023-06-16 | 47.66 | $47.33 | — |
| 2023-06-15 | 47.71 | $47.10 | — |
| 2023-06-14 | 47.80 | $47.18 | — |
| 2023-06-13 | 47.89 | $47.33 | — |
| 2023-06-12 | 47.99 | $47.73 | — |
| 2023-06-09 | 48.06 | $47.71 | — |
| 2023-06-08 | 48.16 | $48.05 | — |
| 2023-06-07 | 48.24 | $47.62 | — |
| 2023-06-06 | 48.39 | $48.59 | — |
| 2023-06-05 | 48.48 | $48.46 | — |
| 2023-06-02 | 48.60 | $48.39 | — |
| 2023-06-01 | 48.75 | $49.03 | — |
| 2023-05-31 | 48.86 | $47.56 | — |
| 2023-05-30 | 49.12 | $46.54 | — |
| 2023-05-26 | 49.51 | $46.79 | — |
| 2023-05-25 | 49.88 | $46.56 | — |
| 2023-05-24 | 50.30 | $47.40 | — |
| 2023-05-23 | 50.66 | $48.55 | — |
| 2023-05-22 | 50.91 | $48.69 | — |
| 2023-05-19 | 51.17 | $48.98 | — |
| 2023-05-18 | 51.40 | $48.70 | — |
| 2023-05-17 | 51.67 | $49.90 | — |
| 2023-05-16 | 51.83 | $50.42 | — |
| 2023-05-15 | 51.96 | $51.60 | — |
| 2023-05-12 | 51.96 | $50.92 | — |
| 2023-05-11 | 52.05 | $50.93 | — |
| 2023-05-10 | 52.14 | $53.12 | — |
| 2023-05-09 | 52.02 | $53.54 | — |
| 2023-05-08 | 51.85 | $53.39 | — |
| 2023-05-05 | 51.69 | $53.44 | — |
| 2023-05-04 | 51.51 | $53.61 | — |
| 2023-05-03 | 51.30 | $52.22 | — |
| 2023-05-02 | 51.22 | $51.99 | — |
| 2023-05-01 | 51.15 | $50.44 | — |
| 2023-04-28 | 51.21 | $50.60 | — |
| 2023-04-27 | 51.26 | $51.03 | — |
| 2023-04-26 | 51.25 | $50.41 | — |
| 2023-04-25 | 51.29 | $50.80 | — |
| 2023-04-24 | 51.28 | $50.86 | — |
| 2023-04-21 | 51.24 | $50.71 | — |
| 2023-04-20 | 51.20 | $51.06 | — |
| 2023-04-19 | 51.11 | $51.17 | — |
| 2023-04-18 | 50.97 | $51.90 | — |
| 2023-04-17 | 50.74 | $51.70 | — |
| 2023-04-14 | 50.50 | $52.70 | — |
| 2023-04-13 | 50.13 | $53.47 | — |
| 2023-04-12 | 49.63 | $52.20 | — |
| 2023-04-11 | 49.22 | $51.70 | — |
| 2023-04-10 | 48.82 | $50.96 | — |
| 2023-04-06 | 48.44 | $51.49 | — |
| 2023-04-05 | 47.95 | $51.18 | — |
| 2023-04-04 | 47.45 | $50.98 | — |
| 2023-04-03 | 46.92 | $49.57 | — |
| 2023-03-31 | 46.49 | $48.65 | — |
| 2023-03-30 | 46.12 | $48.89 | — |
| 2023-03-29 | 45.70 | $48.22 | — |
| 2023-03-28 | 45.32 | $48.43 | — |
| 2023-03-27 | 44.88 | $47.46 | — |
| 2023-03-24 | 44.51 | $47.33 | — |
| 2023-03-23 | 44.12 | $47.04 | — |
| 2023-03-22 | 43.73 | $46.06 | — |
| 2023-03-21 | 43.41 | $45.23 | — |
| 2023-03-20 | 43.16 | $46.54 | — |
| 2023-03-17 | 42.76 | $45.84 | — |
| 2023-03-16 | 42.42 | $43.84 | — |
| 2023-03-15 | 42.26 | $43.84 | — |
| 2023-03-14 | 42.11 | $44.01 | — |
| 2023-03-13 | 41.95 | $43.55 | — |
| 2023-03-10 | 41.83 | $41.20 | — |
| 2023-03-09 | 41.96 | $40.50 | — |
| 2023-03-08 | 42.17 | $40.73 | — |
| 2023-03-07 | 42.40 | $40.93 | — |
| 2023-03-06 | 42.62 | $42.64 | — |
| 2023-03-03 | 42.70 | $43.33 | — |
| 2023-03-02 | 42.73 | $42.82 | — |
| 2023-03-01 | 42.84 | $42.77 | — |
| 2023-02-28 | 42.98 | $41.69 | — |
| 2023-02-27 | 43.24 | $41.35 | — |
| 2023-02-24 | 43.58 | $40.83 | — |
| 2023-02-23 | 44.00 | $41.19 | — |
| 2023-02-22 | 44.43 | $41.43 | — |
| 2023-02-21 | 44.86 | $42.22 | — |
| 2023-02-17 | 45.26 | $42.79 | — |
| 2023-02-16 | 45.62 | $43.20 | — |
| 2023-02-15 | 45.97 | $43.30 | — |
| 2023-02-14 | 46.32 | $44.54 | — |
| 2023-02-13 | 46.57 | $44.47 | — |
| 2023-02-10 | 46.85 | $44.65 | — |
| 2023-02-09 | 47.12 | $45.02 | — |
| 2023-02-08 | 47.37 | $45.90 | — |
| 2023-02-07 | 47.54 | $46.13 | — |
| 2023-02-06 | 47.69 | $45.57 | — |
| 2023-02-03 | 47.90 | $45.74 | — |
| 2023-02-02 | 48.10 | $47.57 | — |
| 2023-02-01 | 48.11 | $48.80 | — |
| 2023-01-31 | 47.98 | $47.85 | — |
| 2023-01-30 | 47.93 | $47.65 | — |
| 2023-01-27 | 47.87 | $48.28 | — |
| 2023-01-26 | 47.72 | $48.84 | — |
| 2023-01-25 | 47.50 | $49.50 | — |
| 2023-01-24 | 47.19 | $48.73 | — |
| 2023-01-23 | 46.92 | $48.26 | — |
| 2023-01-20 | 46.68 | $48.39 | — |
| 2023-01-19 | 46.40 | $47.74 | — |
| 2023-01-18 | 46.15 | $46.93 | — |
| 2023-01-17 | 45.95 | $47.28 | — |
| 2023-01-13 | 45.69 | $48.42 | — |
| 2023-01-12 | 45.31 | $47.83 | — |
| 2023-01-11 | 44.97 | $47.04 | — |
| 2023-01-10 | 44.68 | $47.27 | — |
| 2023-01-09 | 44.36 | $46.58 | — |
| 2023-01-06 | 44.09 | $46.92 | — |
| 2023-01-05 | 43.78 | $45.74 | — |
| 2023-01-04 | 43.56 | $46.10 | — |
| 2023-01-03 | 43.30 | $44.20 | — |
| 2022-12-30 | 43.22 | $43.07 | — |
| 2022-12-29 | 43.26 | $43.29 | — |
| 2022-12-28 | 43.28 | $43.20 | — |
| 2022-12-27 | 43.30 | $44.11 | — |
| 2022-12-23 | 43.22 | $43.41 | — |
| 2022-12-22 | 43.20 | $43.05 | — |
| 2022-12-21 | 43.22 | $43.37 | — |
| 2022-12-20 | 43.20 | $42.83 | — |
| 2022-12-19 | 43.22 | $41.48 | — |
| 2022-12-16 | 43.37 | $42.19 | — |
| 2022-12-15 | 43.45 | $41.79 | — |
| 2022-12-14 | 43.56 | $44.36 | — |
| 2022-12-13 | 43.42 | $44.57 | — |
| 2022-12-12 | 43.24 | $43.58 | — |
| 2022-12-09 | 43.16 | $43.75 | — |
| 2022-12-08 | 43.05 | $44.23 | — |
| 2022-12-07 | 42.87 | $43.97 | — |
| 2022-12-06 | 42.70 | $43.08 | — |
| 2022-12-05 | 42.59 | $43.34 | — |
| 2022-12-02 | 42.43 | $44.75 | — |
| 2022-12-01 | 42.08 | $44.81 | — |
| 2022-11-30 | 41.69 | $43.50 | — |
| 2022-11-29 | 41.39 | $42.11 | — |
| 2022-11-28 | 41.19 | $41.16 | — |
| 2022-11-25 | 41.07 | $42.75 | — |
| 2022-11-23 | 40.77 | $42.98 | — |
| 2022-11-22 | 40.42 | $42.35 | — |
| 2022-11-21 | 40.11 | $40.80 | — |
| 2022-11-18 | 39.92 | $41.09 | — |
| 2022-11-17 | 39.68 | $40.86 | — |
| 2022-11-16 | 39.44 | $41.38 | — |
| 2022-11-15 | 39.11 | $41.81 | — |
| 2022-11-14 | 38.72 | $42.28 | — |
| 2022-11-11 | 38.24 | $42.68 | — |
| 2022-11-10 | 37.70 | $42.39 | — |
| 2022-11-09 | 37.15 | $39.51 | — |
| 2022-11-08 | 36.86 | $39.83 | — |
| 2022-11-07 | 36.52 | $38.00 | — |
| 2022-11-04 | 36.35 | $37.75 | — |
| 2022-11-03 | 36.20 | $34.53 | — |
| 2022-11-02 | 36.38 | $35.32 | — |
| 2022-11-01 | 36.49 | $37.23 | — |
| 2022-10-31 | 36.44 | $36.53 | — |
| 2022-10-28 | 36.45 | $37.21 | — |
| 2022-10-27 | 36.40 | $37.44 | — |
| 2022-10-26 | 36.33 | $37.75 | — |
| 2022-10-25 | 36.21 | $36.72 | — |
| 2022-10-24 | 36.17 | $36.11 | — |
| 2022-10-21 | 36.17 | $36.52 | — |
| 2022-10-20 | 36.13 | $35.01 | — |
| 2022-10-19 | 36.24 | $34.75 | — |
| 2022-10-18 | 36.37 | $35.75 | — |
| 2022-10-17 | 36.42 | $35.41 | — |
| 2022-10-14 | 36.50 | $34.68 | — |
| 2022-10-13 | 36.66 | $36.21 | — |
| 2022-10-12 | 36.67 | $36.43 | — |
| 2022-10-11 | 36.66 | $36.24 | — |
| 2022-10-10 | 36.68 | $36.75 | — |
| 2022-10-07 | 36.65 | $37.19 | — |
| 2022-10-06 | 36.59 | $38.68 | — |
| 2022-10-05 | 36.38 | $38.44 | — |
| 2022-10-04 | 36.19 | $38.97 | — |
| 2022-10-03 | 35.93 | $38.00 | — |
| 2022-09-30 | 35.76 | $36.63 | — |
| 2022-09-29 | 35.70 | $35.90 | — |
| 2022-09-28 | 35.72 | $35.49 | — |
| 2022-09-27 | 35.78 | $33.30 | — |
| 2022-09-26 | 36.07 | $33.24 | — |
| 2022-09-23 | 36.39 | $34.25 | — |
| 2022-09-22 | 36.63 | $35.94 | — |
| 2022-09-21 | 36.73 | $36.14 | — |
| 2022-09-20 | 36.82 | $36.09 | — |
| 2022-09-19 | 36.93 | $36.82 | — |
| 2022-09-16 | 36.97 | $36.09 | — |
| 2022-09-15 | 37.09 | $36.03 | — |
| 2022-09-14 | 37.24 | $37.15 | — |
| 2022-09-13 | 37.29 | $37.17 | — |
| 2022-09-12 | 37.35 | $38.64 | — |
| 2022-09-09 | 37.29 | $38.11 | — |
| 2022-09-08 | 37.28 | $37.17 | — |
| 2022-09-07 | 37.39 | $36.96 | — |
| 2022-09-06 | 37.52 | $35.80 | — |
| 2022-09-02 | 37.80 | $36.18 | — |
| 2022-09-01 | 38.05 | $34.98 | — |
| 2022-08-31 | 38.44 | $36.17 | — |
| 2022-08-30 | 38.72 | $36.57 | — |
| 2022-08-29 | 38.98 | $37.24 | — |
| 2022-08-26 | 39.19 | $37.67 | — |
| 2022-08-25 | 39.37 | $39.32 | — |
| 2022-08-24 | 39.38 | $39.09 | — |
| 2022-08-23 | 39.41 | $38.65 | — |
| 2022-08-22 | 39.48 | $38.10 | — |
| 2022-08-19 | 39.60 | $38.16 | — |
| 2022-08-18 | 39.70 | $38.90 | — |
| 2022-08-17 | 39.73 | $38.94 | — |
| 2022-08-16 | 39.75 | $40.17 | — |
| 2022-08-15 | 39.65 | $40.11 | — |
| 2022-08-12 | 39.54 | $40.80 | — |
| 2022-08-11 | 39.34 | $40.15 | — |
| 2022-08-10 | 39.20 | $40.81 | — |
| 2022-08-09 | 38.99 | $40.51 | — |
| 2022-08-08 | 38.80 | $40.56 | — |
| 2022-08-05 | 38.59 | $39.61 | — |
| 2022-08-04 | 38.48 | $39.78 | — |
| 2022-08-03 | 38.35 | $38.49 | — |
| 2022-08-02 | 38.35 | $39.08 | — |
| 2022-08-01 | 38.29 | $39.38 | — |
| 2022-07-29 | 38.21 | $39.51 | — |
| 2022-07-28 | 38.12 | $38.94 | — |
| 2022-07-27 | 38.10 | $37.97 | — |
| 2022-07-26 | 38.20 | $37.30 | — |
| 2022-07-25 | 38.39 | $36.80 | — |
| 2022-07-22 | 38.66 | $37.67 | — |
| 2022-07-21 | 38.87 | $37.95 | — |
| 2022-07-20 | 39.08 | $37.34 | — |
| 2022-07-19 | 39.39 | $38.29 | — |
| 2022-07-18 | 39.63 | $37.93 | — |
| 2022-07-15 | 39.95 | $37.61 | — |
| 2022-07-14 | 40.32 | $37.85 | — |
| 2022-07-13 | 40.70 | $39.24 | — |
| 2022-07-12 | 40.97 | $38.47 | — |
| 2022-07-11 | 41.36 | $39.09 | — |
| 2022-07-08 | 41.73 | $39.54 | — |
| 2022-07-07 | 42.09 | $39.72 | — |
| 2022-07-06 | 42.46 | $39.24 | — |
| 2022-07-05 | 42.93 | $39.60 | — |
| 2022-07-01 | 43.39 | $40.91 | — |
| 2022-06-30 | 43.77 | $40.65 | — |
| 2022-06-29 | 44.21 | $41.92 | — |
| 2022-06-28 | 44.54 | $42.51 | — |
| 2022-06-27 | 44.85 | $43.41 | — |
| 2022-06-24 | 45.08 | $43.60 | — |
| 2022-06-23 | 45.32 | $42.60 | — |
| 2022-06-22 | 45.68 | $44.18 | — |
| 2022-06-21 | 45.91 | $44.73 | — |
| 2022-06-17 | 46.09 | $44.45 | — |
| 2022-06-16 | 46.32 | $45.02 | — |
| 2022-06-15 | 46.49 | $44.21 | — |
| 2022-06-14 | 46.74 | $43.57 | — |
| 2022-06-13 | 47.07 | $44.74 | — |
| 2022-06-10 | 47.29 | $47.68 | — |
| 2022-06-09 | 47.22 | $45.82 | — |
| 2022-06-08 | 47.32 | $47.36 | — |
| 2022-06-07 | 47.28 | $47.57 | — |
| 2022-06-06 | 47.22 | $47.34 | — |
| 2022-06-03 | 47.19 | $47.89 | — |
| 2022-06-02 | 47.12 | $48.94 | — |
| 2022-06-01 | 46.97 | $46.74 | — |
| 2022-05-31 | 47.05 | $46.46 | — |
| 2022-05-27 | 47.17 | $47.58 | — |
| 2022-05-26 | 47.20 | $47.45 | — |
| 2022-05-25 | 47.26 | $47.76 | — |
| 2022-05-24 | 47.31 | $48.03 | — |
| 2022-05-23 | 47.34 | $47.52 | — |
| 2022-05-20 | 47.44 | $47.23 | — |
| 2022-05-19 | 47.60 | $47.18 | — |
| 2022-05-18 | 47.80 | $45.01 | — |
| 2022-05-17 | 48.26 | $46.12 | — |
| 2022-05-16 | 48.67 | $45.89 | — |
| 2022-05-13 | 49.16 | $45.51 | — |
| 2022-05-12 | 49.75 | $44.63 | — |
| 2022-05-11 | 50.48 | $46.64 | — |
| 2022-05-10 | 51.07 | $46.73 | — |
| 2022-05-09 | 51.70 | $47.36 | — |
| 2022-05-06 | 52.31 | $50.23 | — |
| 2022-05-05 | 52.67 | $50.69 | — |
| 2022-05-04 | 53.00 | $52.29 | — |
| 2022-05-03 | 53.20 | $50.87 | — |
| 2022-05-02 | 53.55 | $50.16 | — |
| 2022-04-29 | 54.01 | $50.99 | — |
| 2022-04-28 | 54.40 | $51.20 | — |
| 2022-04-27 | 54.79 | $50.30 | — |
| 2022-04-26 | 55.29 | $50.63 | — |
| 2022-04-25 | 55.78 | $51.75 | — |
| 2022-04-22 | 56.18 | $53.41 | — |
| 2022-04-21 | 56.43 | $54.97 | — |
| 2022-04-20 | 56.53 | $57.43 | — |
| 2022-04-19 | 56.39 | $56.77 | — |
| 2022-04-18 | 56.30 | $58.06 | — |
| 2022-04-14 | 56.08 | $58.05 | — |
| 2022-04-13 | 55.83 | $57.89 | — |
| 2022-04-12 | 55.58 | $56.80 | — |
| 2022-04-11 | 55.42 | $56.41 | — |
| 2022-04-08 | 55.29 | $56.46 | — |
| 2022-04-07 | 55.14 | $55.25 | — |
| 2022-04-06 | 55.11 | $54.70 | — |
| 2022-04-05 | 55.14 | $54.80 | — |
| 2022-04-04 | 55.16 | $55.94 | — |
| 2022-04-01 | 55.07 | $56.26 | — |
| 2022-03-31 | 54.93 | $55.06 | — |
| 2022-03-30 | 54.90 | $55.54 | — |
| 2022-03-29 | 54.80 | $54.99 | — |
| 2022-03-28 | 54.74 | $54.38 | — |
| 2022-03-25 | 54.73 | $55.68 | — |
| 2022-03-24 | 54.56 | $55.50 | — |
| 2022-03-23 | 54.38 | $55.60 | — |
| 2022-03-22 | 54.17 | $54.54 | — |
| 2022-03-21 | 54.03 | $55.09 | — |
| 2022-03-18 | 53.83 | $54.35 | — |
| 2022-03-17 | 53.67 | $54.59 | — |
| 2022-03-16 | 53.47 | $53.65 | — |
| 2022-03-15 | 53.32 | $53.53 | — |
| 2022-03-14 | 53.17 | $53.35 | — |
| 2022-03-11 | 53.01 | $55.51 | — |
| 2022-03-10 | 52.59 | $56.08 | — |
| 2022-03-09 | 52.07 | $55.27 | — |
| 2022-03-08 | 51.59 | $55.48 | — |
| 2022-03-07 | 51.04 | $54.96 | — |
| 2022-03-04 | 50.49 | $53.90 | — |
| 2022-03-03 | 50.01 | $52.10 | — |
| 2022-03-02 | 49.66 | $52.10 | — |
| 2022-03-01 | 49.27 | $52.00 | — |
| 2022-02-28 | 48.86 | $50.37 | — |
| 2022-02-25 | 48.58 | $50.37 | — |
| 2022-02-24 | 48.26 | $49.68 | — |
| 2022-02-23 | 47.98 | $50.62 | — |
| 2022-02-22 | 47.60 | $49.75 | — |
| 2022-02-18 | 47.29 | $50.32 | — |
| 2022-02-17 | 46.90 | $50.79 | — |
| 2022-02-16 | 46.45 | $49.09 | — |
| 2022-02-15 | 46.16 | $48.03 | — |
| 2022-02-14 | 45.95 | $48.50 | — |
| 2022-02-11 | 45.69 | $47.60 | — |
| 2022-02-10 | 45.51 | $45.32 | — |
| 2022-02-09 | 45.56 | $46.59 | — |
| 2022-02-08 | 45.48 | $46.59 | — |
| 2022-02-07 | 45.39 | $46.05 | — |
| 2022-02-04 | 45.35 | $44.77 | — |
| 2022-02-03 | 45.44 | $44.60 | — |
| 2022-02-02 | 45.54 | $45.24 | — |
| 2022-02-01 | 45.59 | $45.17 | — |
| 2022-01-31 | 45.66 | $44.69 | — |
| 2022-01-28 | 45.78 | $43.42 | — |
| 2022-01-27 | 46.04 | $43.85 | — |
| 2022-01-26 | 46.28 | $45.21 | — |
| 2022-01-25 | 46.39 | $46.55 | — |
| 2022-01-24 | 46.38 | $46.14 | — |
| 2022-01-21 | 46.41 | $46.55 | — |
| 2022-01-20 | 46.40 | $47.64 | — |
| 2022-01-19 | 46.27 | $48.16 | — |
| 2022-01-18 | 46.09 | $45.26 | — |
| 2022-01-14 | 46.18 | $45.84 | — |
| 2022-01-13 | 46.22 | $46.34 | — |
| 2022-01-12 | 46.20 | $46.97 | — |
| 2022-01-11 | 46.10 | $46.25 | — |
| 2022-01-10 | 46.08 | $45.37 | — |
| 2022-01-07 | 46.13 | $44.75 | — |
| 2022-01-06 | 46.25 | $44.52 | — |
| 2022-01-05 | 46.40 | $46.08 | — |
| 2022-01-04 | 46.40 | $46.83 | — |
| 2022-01-03 | 46.34 | $46.63 | — |
| 2021-12-31 | 46.28 | $47.59 | — |
| 2021-12-30 | 46.13 | $47.12 | — |
| 2021-12-29 | 46.01 | $46.57 | — |
| 2021-12-28 | 45.96 | $46.69 | — |
| 2021-12-27 | 45.89 | $46.91 | — |
| 2021-12-23 | 45.81 | $46.66 | — |
| 2021-12-22 | 45.77 | $46.47 | — |
| 2021-12-21 | 45.75 | $46.02 | — |
| 2021-12-20 | 45.79 | $45.59 | — |
| 2021-12-17 | 45.90 | $45.53 | — |
| 2021-12-16 | 46.05 | $45.53 | — |
| 2021-12-15 | 46.22 | $44.17 | — |
| 2021-12-14 | 46.56 | $44.73 | — |
| 2021-12-13 | 46.88 | $45.26 | — |
| 2021-12-10 | 47.19 | $45.27 | — |
| 2021-12-09 | 47.53 | $45.56 | — |
| 2021-12-08 | 47.87 | $46.87 | — |
| 2021-12-07 | 48.10 | $46.68 | — |
| 2021-12-06 | 48.36 | $46.28 | — |
| 2021-12-03 | 48.67 | $45.76 | — |
| 2021-12-02 | 49.04 | $45.70 | — |
| 2021-12-01 | 49.43 | $46.18 | — |
| 2021-11-30 | 49.78 | $47.57 | — |
| 2021-11-29 | 49.99 | $47.88 | — |
| 2021-11-26 | 50.18 | $47.77 | — |
| 2021-11-24 | 50.38 | $48.61 | — |
| 2021-11-23 | 50.50 | $48.78 | — |
| 2021-11-22 | 50.61 | $49.76 | — |
| 2021-11-19 | 50.63 | $50.79 | — |
| 2021-11-18 | 50.54 | $51.60 | — |
| 2021-11-17 | 50.36 | $52.04 | — |
| 2021-11-16 | 50.13 | $51.80 | — |
| 2021-11-15 | 49.89 | $52.56 | — |
| 2021-11-12 | 49.57 | $52.36 | — |
| 2021-11-11 | 49.24 | $52.28 | — |
| 2021-11-10 | 48.90 | $51.05 | — |
| 2021-11-09 | 48.66 | $50.13 | — |
| 2021-11-08 | 48.49 | $49.33 | — |
| 2021-11-05 | 48.38 | $49.07 | — |
| 2021-11-04 | 48.27 | $47.82 | — |
| 2021-11-03 | 48.27 | $47.91 | — |
| 2021-11-02 | 48.25 | $47.42 | — |
| 2021-11-01 | 48.26 | $47.69 | — |
| 2021-10-29 | 48.23 | $47.66 | — |
| 2021-10-28 | 48.18 | $48.90 | — |
| 2021-10-27 | 47.99 | $49.43 | — |
| 2021-10-26 | 47.72 | $49.49 | — |
| 2021-10-25 | 47.42 | $49.67 | — |
| 2021-10-22 | 47.07 | $49.01 | — |
| 2021-10-21 | 46.76 | $48.62 | — |
| 2021-10-20 | 46.47 | $48.68 | — |
| 2021-10-19 | 46.16 | $48.13 | — |
| 2021-10-18 | 45.89 | $47.72 | — |
| 2021-10-15 | 45.64 | $48.15 | — |
| 2021-10-14 | 45.34 | $48.53 | — |
| 2021-10-13 | 44.99 | $47.43 | — |
| 2021-10-12 | 44.75 | $46.10 | — |
| 2021-10-11 | 44.64 | $45.26 | — |
| 2021-10-08 | 44.62 | $45.53 | — |
| 2021-10-07 | 44.58 | $45.26 | — |
| 2021-10-06 | 44.57 | $45.10 | — |
| 2021-10-05 | 44.59 | $44.39 | — |
| 2021-10-04 | 44.70 | $44.23 | — |
| 2021-10-01 | 44.84 | $43.67 | — |
| 2021-09-30 | 45.06 | $43.78 | — |
| 2021-09-29 | 45.28 | $43.04 | — |
| 2021-09-28 | 45.60 | $43.59 | — |
| 2021-09-27 | 45.89 | $44.19 | — |
| 2021-09-24 | 46.14 | $44.18 | — |
| 2021-09-23 | 46.40 | $44.47 | — |
| 2021-09-22 | 46.65 | $45.29 | — |
| 2021-09-21 | 46.82 | $45.29 | — |
| 2021-09-20 | 47.01 | $45.13 | — |
| 2021-09-17 | 47.22 | $45.36 | — |
| 2021-09-16 | 47.40 | $45.87 | — |
| 2021-09-15 | 47.54 | $47.73 | — |
| 2021-09-14 | 47.50 | $47.57 | — |
| 2021-09-13 | 47.47 | $47.42 | — |
| 2021-09-10 | 47.46 | $46.43 | — |
| 2021-09-09 | 47.55 | $47.17 | — |
| 2021-09-08 | 47.58 | $47.59 | — |
| 2021-09-07 | 47.55 | $47.88 | — |
| 2021-09-03 | 47.50 | $49.05 | — |
| 2021-09-02 | 47.34 | $47.95 | — |
| 2021-09-01 | 47.28 | $47.88 | — |
| 2021-08-31 | 47.25 | $48.17 | — |
| 2021-08-30 | 47.21 | $47.52 | — |
| 2021-08-27 | 47.24 | $48.12 | — |
| 2021-08-26 | 47.23 | $46.60 | — |
| 2021-08-25 | 47.38 | $46.84 | — |
| 2021-08-24 | 47.52 | $47.48 | — |
| 2021-08-23 | 47.61 | $47.41 | — |
| 2021-08-20 | 47.71 | $45.56 | — |
| 2021-08-19 | 48.00 | $45.60 | — |
| 2021-08-18 | 48.30 | $46.30 | — |
| 2021-08-17 | 48.55 | $47.40 | — |
| 2021-08-16 | 48.69 | $47.82 | — |
| 2021-08-13 | 48.80 | $48.07 | — |
| 2021-08-12 | 48.89 | $47.13 | — |
| 2021-08-11 | 49.08 | $47.71 | — |
| 2021-08-10 | 49.23 | $46.79 | — |
| 2021-08-09 | 49.49 | $47.23 | — |
| 2021-08-06 | 49.71 | $48.52 | — |
| 2021-08-05 | 49.81 | $50.00 | — |
| 2021-08-04 | 49.76 | $50.79 | — |
| 2021-08-03 | 49.64 | $50.94 | — |
| 2021-08-02 | 49.50 | $50.56 | — |
| 2021-07-30 | 49.39 | $50.88 | — |
| 2021-07-29 | 49.24 | $50.92 | — |
| 2021-07-28 | 49.07 | $49.55 | — |
| 2021-07-27 | 49.04 | $48.83 | — |
| 2021-07-26 | 49.07 | $48.78 | — |
| 2021-07-23 | 49.11 | $48.30 | — |
| 2021-07-22 | 49.21 | $48.63 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
117.97
2025-11-10
Close Price
$117.42
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
34.71
Average
56.11
Maximum
120.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-11-10 | 117.97 | $117.42 | — |
| 2025-11-07 | 118.01 | $117.42 | — |
| 2025-11-06 | 118.05 | $117.42 | — |
| 2025-11-05 | 118.10 | $117.42 | — |
| 2025-11-04 | 118.15 | $117.42 | — |
| 2025-11-03 | 118.21 | $117.42 | — |
| 2025-10-31 | 118.26 | $117.42 | — |
| 2025-10-30 | 118.32 | $117.42 | — |
| 2025-10-29 | 118.39 | $117.42 | — |
| 2025-10-28 | 118.46 | $117.42 | — |
| 2025-10-27 | 118.53 | $117.42 | — |
| 2025-10-24 | 118.60 | $117.42 | — |
| 2025-10-23 | 118.68 | $117.42 | — |
| 2025-10-22 | 118.76 | $117.42 | — |
| 2025-10-21 | 118.85 | $117.42 | — |
| 2025-10-20 | 118.93 | $117.42 | — |
| 2025-10-17 | 119.02 | $117.42 | — |
| 2025-10-16 | 119.12 | $117.42 | — |
| 2025-10-15 | 119.21 | $117.42 | — |
| 2025-10-14 | 119.30 | $117.42 | — |
| 2025-10-13 | 119.40 | $117.42 | — |
| 2025-10-10 | 119.49 | $117.42 | — |
| 2025-10-09 | 119.58 | $117.42 | — |
| 2025-10-08 | 119.67 | $117.42 | — |
| 2025-10-07 | 119.75 | $117.42 | — |
| 2025-10-06 | 119.83 | $117.42 | — |
| 2025-10-03 | 119.89 | $117.42 | — |
| 2025-10-02 | 119.95 | $117.42 | — |
| 2025-10-01 | 119.98 | $117.42 | — |
| 2025-09-30 | 120.00 | $117.42 | — |
| 2025-09-29 | 119.99 | $117.42 | — |
| 2025-09-26 | 119.94 | $117.42 | — |
| 2025-09-25 | 119.87 | $117.42 | — |
| 2025-09-24 | 119.74 | $117.42 | — |
| 2025-09-23 | 119.57 | $117.42 | — |
| 2025-09-22 | 119.33 | $117.42 | — |
| 2025-09-19 | 119.02 | $117.42 | — |
| 2025-09-18 | 118.62 | $117.42 | — |
| 2025-09-17 | 118.12 | $117.42 | — |
| 2025-09-16 | 117.50 | $117.42 | — |
| 2025-09-15 | 116.74 | $117.42 | — |
| 2025-09-12 | 115.82 | $117.42 | — |
| 2025-09-11 | 114.72 | $117.69 | — |
| 2025-09-10 | 113.34 | $116.71 | — |
| 2025-09-09 | 111.91 | $113.97 | — |
| 2025-09-08 | 110.80 | $114.80 | — |
| 2025-09-05 | 109.30 | $112.83 | — |
| 2025-09-04 | 107.95 | $110.10 | — |
| 2025-09-03 | 106.92 | $110.81 | — |
| 2025-09-02 | 105.55 | $110.04 | — |
| 2025-08-29 | 104.10 | $106.81 | — |
| 2025-08-28 | 103.07 | $103.93 | — |
| 2025-08-27 | 102.47 | $104.19 | — |
| 2025-08-26 | 101.69 | $104.23 | — |
| 2025-08-25 | 100.75 | $102.30 | — |
| 2025-08-22 | 100.06 | $102.13 | — |
| 2025-08-21 | 99.27 | $100.52 | — |
| 2025-08-20 | 98.68 | $98.53 | — |
| 2025-08-19 | 98.39 | $96.40 | — |
| 2025-08-18 | 98.49 | $99.32 | — |
| 2025-08-15 | 97.98 | $99.06 | — |
| 2025-08-14 | 97.42 | $98.21 | — |
| 2025-08-13 | 96.94 | $98.69 | — |
| 2025-08-12 | 96.26 | $99.09 | — |
| 2025-08-11 | 95.37 | $98.21 | — |
| 2025-08-08 | 94.51 | $98.69 | — |
| 2025-08-07 | 93.41 | $98.23 | — |
| 2025-08-06 | 92.21 | $97.05 | — |
| 2025-08-05 | 91.07 | $95.27 | — |
| 2025-08-04 | 90.11 | $92.79 | — |
| 2025-08-01 | 89.51 | $88.91 | — |
| 2025-07-31 | 89.64 | $87.51 | — |
| 2025-07-30 | 90.09 | $87.68 | — |
| 2025-07-29 | 90.57 | $90.12 | — |
| 2025-07-28 | 90.61 | $89.16 | — |
| 2025-07-25 | 90.85 | $90.99 | — |
| 2025-07-24 | 90.75 | $90.69 | — |
| 2025-07-23 | 90.69 | $91.89 | — |
| 2025-07-22 | 90.36 | $92.96 | — |
| 2025-07-21 | 89.75 | $90.67 | — |
| 2025-07-18 | 89.52 | $87.83 | — |
| 2025-07-17 | 89.86 | $87.84 | — |
| 2025-07-16 | 90.24 | $88.94 | — |
| 2025-07-15 | 90.45 | $89.21 | — |
| 2025-07-14 | 90.63 | $90.23 | — |
| 2025-07-11 | 90.63 | $90.30 | — |
| 2025-07-10 | 90.60 | $89.10 | — |
| 2025-07-09 | 90.81 | $88.94 | — |
| 2025-07-08 | 91.09 | $88.05 | — |
| 2025-07-07 | 91.60 | $91.73 | — |
| 2025-07-03 | 91.40 | $91.04 | — |
| 2025-07-02 | 91.30 | $90.50 | — |
| 2025-07-01 | 91.30 | $90.30 | — |
| 2025-06-30 | 91.32 | $90.10 | — |
| 2025-06-27 | 91.39 | $87.28 | — |
| 2025-06-26 | 92.05 | $91.12 | — |
| 2025-06-25 | 91.99 | $89.42 | — |
| 2025-06-24 | 92.27 | $89.42 | — |
| 2025-06-23 | 92.58 | $91.50 | — |
| 2025-06-20 | 92.48 | $90.51 | — |
| 2025-06-18 | 92.56 | $91.41 | — |
| 2025-06-17 | 92.44 | $92.16 | — |
| 2025-06-16 | 92.14 | $92.40 | — |
| 2025-06-13 | 91.71 | $93.86 | — |
| 2025-06-12 | 90.88 | $92.25 | — |
| 2025-06-11 | 90.25 | $89.50 | — |
| 2025-06-10 | 90.08 | $88.50 | — |
| 2025-06-09 | 90.07 | $89.89 | — |
| 2025-06-06 | 89.76 | $89.89 | — |
| 2025-06-05 | 89.37 | $91.87 | — |
| 2025-06-04 | 88.49 | $91.15 | — |
| 2025-06-03 | 87.60 | $91.01 | — |
| 2025-06-02 | 86.58 | $91.27 | — |
| 2025-05-30 | 85.33 | $86.51 | — |
| 2025-05-29 | 84.87 | $85.85 | — |
| 2025-05-28 | 84.46 | $86.21 | — |
| 2025-05-27 | 83.91 | $85.38 | — |
| 2025-05-23 | 83.44 | $86.13 | — |
| 2025-05-22 | 82.72 | $83.88 | — |
| 2025-05-21 | 82.35 | $84.49 | — |
| 2025-05-20 | 81.80 | $82.67 | — |
| 2025-05-19 | 81.53 | $80.14 | — |
| 2025-05-16 | 81.75 | $78.75 | — |
| 2025-05-15 | 82.29 | $78.85 | — |
| 2025-05-14 | 82.89 | $77.39 | — |
| 2025-05-13 | 83.89 | $79.44 | — |
| 2025-05-12 | 84.60 | $79.16 | — |
| 2025-05-09 | 85.47 | $86.43 | — |
| 2025-05-08 | 84.94 | $83.50 | — |
| 2025-05-07 | 84.92 | $86.21 | — |
| 2025-05-06 | 84.32 | $86.21 | — |
| 2025-05-05 | 83.59 | $82.25 | — |
| 2025-05-02 | 83.58 | $79.86 | — |
| 2025-05-01 | 84.04 | $79.87 | — |
| 2025-04-30 | 84.56 | $82.76 | — |
| 2025-04-29 | 84.54 | $81.94 | — |
| 2025-04-28 | 84.66 | $83.05 | — |
| 2025-04-25 | 84.55 | $82.39 | — |
| 2025-04-24 | 84.54 | $83.46 | — |
| 2025-04-23 | 84.27 | $82.38 | — |
| 2025-04-22 | 84.16 | $84.91 | — |
| 2025-04-21 | 83.47 | $86.77 | — |
| 2025-04-17 | 82.26 | $85.79 | — |
| 2025-04-16 | 81.04 | $86.97 | — |
| 2025-04-15 | 79.34 | $84.31 | — |
| 2025-04-14 | 77.92 | $83.41 | — |
| 2025-04-11 | 76.44 | $82.56 | — |
| 2025-04-10 | 74.89 | $78.35 | — |
| 2025-04-09 | 73.97 | $74.83 | — |
| 2025-04-08 | 73.64 | $69.66 | — |
| 2025-04-07 | 74.33 | $69.85 | — |
| 2025-04-04 | 75.08 | $69.72 | — |
| 2025-04-03 | 75.97 | $75.88 | — |
| 2025-04-02 | 75.69 | $75.64 | — |
| 2025-04-01 | 75.40 | $75.71 | — |
| 2025-03-31 | 75.03 | $75.58 | — |
| 2025-03-28 | 74.62 | $75.03 | — |
| 2025-03-27 | 74.24 | $75.13 | — |
| 2025-03-26 | 73.77 | $73.46 | — |
| 2025-03-25 | 73.55 | $74.06 | — |
| 2025-03-24 | 73.17 | $73.00 | — |
| 2025-03-21 | 72.93 | $73.35 | — |
| 2025-03-20 | 72.56 | $74.14 | — |
| 2025-03-19 | 71.96 | $74.16 | — |
| 2025-03-18 | 71.24 | $73.87 | — |
| 2025-03-17 | 70.46 | $73.27 | — |
| 2025-03-14 | 69.67 | $71.63 | — |
| 2025-03-13 | 69.09 | $70.79 | — |
| 2025-03-12 | 68.58 | $69.25 | — |
| 2025-03-11 | 68.31 | $68.63 | — |
| 2025-03-10 | 68.12 | $66.40 | — |
| 2025-03-07 | 68.37 | $68.57 | — |
| 2025-03-06 | 68.19 | $68.02 | — |
| 2025-03-05 | 68.09 | $68.70 | — |
| 2025-03-04 | 67.82 | $66.32 | — |
| 2025-03-03 | 68.01 | $65.83 | — |
| 2025-02-28 | 68.32 | $65.94 | — |
| 2025-02-27 | 68.65 | $65.60 | — |
| 2025-02-26 | 69.10 | $67.97 | — |
| 2025-02-25 | 69.11 | $66.86 | — |
| 2025-02-24 | 69.34 | $67.80 | — |
| 2025-02-21 | 69.39 | $67.58 | — |
| 2025-02-20 | 69.49 | $69.44 | — |
| 2025-02-19 | 69.19 | $68.33 | — |
| 2025-02-18 | 69.07 | $68.64 | — |
| 2025-02-14 | 68.84 | $67.85 | — |
| 2025-02-13 | 68.73 | $69.77 | — |
| 2025-02-12 | 68.18 | $69.33 | — |
| 2025-02-11 | 67.61 | $68.68 | — |
| 2025-02-10 | 67.08 | $69.48 | — |
| 2025-02-07 | 66.28 | $68.03 | — |
| 2025-02-06 | 65.65 | $68.07 | — |
| 2025-02-05 | 64.89 | $68.22 | — |
| 2025-02-04 | 63.96 | $66.17 | — |
| 2025-02-03 | 63.31 | $65.07 | — |
| 2025-01-31 | 62.78 | $64.17 | — |
| 2025-01-30 | 62.34 | $64.78 | — |
| 2025-01-29 | 61.71 | $62.52 | — |
| 2025-01-28 | 61.44 | $62.28 | — |
| 2025-01-27 | 61.17 | $61.82 | — |
| 2025-01-24 | 60.95 | $62.88 | — |
| 2025-01-23 | 60.47 | $61.87 | — |
| 2025-01-22 | 60.12 | $62.15 | — |
| 2025-01-21 | 59.66 | $62.03 | — |
| 2025-01-17 | 59.15 | $60.45 | — |
| 2025-01-16 | 58.89 | $60.17 | — |
| 2025-01-15 | 58.64 | $60.61 | — |
| 2025-01-14 | 58.27 | $60.30 | — |
| 2025-01-13 | 57.90 | $58.96 | — |
| 2025-01-10 | 57.77 | $59.89 | — |
| 2025-01-08 | 57.42 | $59.53 | — |
| 2025-01-07 | 57.09 | $58.15 | — |
| 2025-01-06 | 57.01 | $57.54 | — |
| 2025-01-03 | 57.06 | $58.31 | — |
| 2025-01-02 | 56.95 | $58.71 | — |
| 2024-12-31 | 56.76 | $56.50 | — |
| 2024-12-30 | 57.01 | $56.00 | — |
| 2024-12-27 | 57.41 | $56.93 | — |
| 2024-12-26 | 57.69 | $57.08 | — |
| 2024-12-24 | 58.00 | $57.12 | — |
| 2024-12-23 | 58.35 | $57.05 | — |
| 2024-12-20 | 58.78 | $56.94 | — |
| 2024-12-19 | 59.32 | $56.81 | — |
| 2024-12-18 | 59.97 | $57.06 | — |
| 2024-12-17 | 60.68 | $59.33 | — |
| 2024-12-16 | 61.02 | $59.74 | — |
| 2024-12-13 | 61.34 | $60.11 | — |
| 2024-12-12 | 61.64 | $61.43 | — |
| 2024-12-11 | 61.70 | $63.44 | — |
| 2024-12-10 | 61.36 | $61.87 | — |
| 2024-12-09 | 61.29 | $62.13 | — |
| 2024-12-06 | 61.15 | $60.82 | — |
| 2024-12-05 | 61.27 | $62.18 | — |
| 2024-12-04 | 61.13 | $62.43 | — |
| 2024-12-03 | 60.92 | $62.26 | — |
| 2024-12-02 | 60.71 | $60.71 | — |
| 2024-11-29 | 60.80 | $61.77 | — |
| 2024-11-27 | 60.69 | $61.28 | — |
| 2024-11-26 | 60.66 | $61.05 | — |
| 2024-11-25 | 60.69 | $60.72 | — |
| 2024-11-22 | 60.79 | $62.90 | — |
| 2024-11-21 | 60.46 | $62.27 | — |
| 2024-11-20 | 60.21 | $61.37 | — |
| 2024-11-19 | 60.12 | $61.26 | — |
| 2024-11-18 | 60.04 | $59.91 | — |
| 2024-11-15 | 60.25 | $57.45 | — |
| 2024-11-14 | 61.02 | $57.71 | — |
| 2024-11-13 | 61.86 | $57.71 | — |
| 2024-11-12 | 62.85 | $58.63 | — |
| 2024-11-11 | 63.80 | $59.57 | — |
| 2024-11-08 | 64.71 | $63.02 | — |
| 2024-11-07 | 65.04 | $63.79 | — |
| 2024-11-06 | 65.26 | $62.25 | — |
| 2024-11-05 | 65.83 | $64.13 | — |
| 2024-11-04 | 66.09 | $63.85 | — |
| 2024-11-01 | 66.45 | $63.94 | — |
| 2024-10-31 | 66.84 | $64.54 | — |
| 2024-10-30 | 67.15 | $66.31 | — |
| 2024-10-29 | 67.14 | $66.81 | — |
| 2024-10-28 | 67.01 | $65.79 | — |
| 2024-10-25 | 67.06 | $66.28 | — |
| 2024-10-24 | 67.00 | $67.14 | — |
| 2024-10-23 | 66.75 | $68.04 | — |
| 2024-10-22 | 66.25 | $68.92 | — |
| 2024-10-21 | 65.47 | $67.93 | — |
| 2024-10-18 | 64.78 | $67.72 | — |
| 2024-10-17 | 64.00 | $65.18 | — |
| 2024-10-16 | 63.63 | $64.52 | — |
| 2024-10-15 | 63.34 | $64.15 | — |
| 2024-10-14 | 63.07 | $63.46 | — |
| 2024-10-11 | 62.90 | $63.06 | — |
| 2024-10-10 | 62.78 | $62.79 | — |
| 2024-10-09 | 62.69 | $61.19 | — |
| 2024-10-08 | 62.92 | $61.38 | — |
| 2024-10-07 | 63.15 | $61.43 | — |
| 2024-10-04 | 63.40 | $62.13 | — |
| 2024-10-03 | 63.53 | $62.18 | — |
| 2024-10-02 | 63.66 | $62.88 | — |
| 2024-10-01 | 63.66 | $62.93 | — |
| 2024-09-30 | 63.64 | $62.10 | — |
| 2024-09-27 | 63.78 | $62.85 | — |
| 2024-09-26 | 63.77 | $64.68 | — |
| 2024-09-25 | 63.37 | $64.32 | — |
| 2024-09-24 | 62.98 | $64.31 | — |
| 2024-09-23 | 62.51 | $63.28 | — |
| 2024-09-20 | 62.17 | $63.34 | — |
| 2024-09-19 | 61.76 | $62.43 | — |
| 2024-09-18 | 61.47 | $61.69 | — |
| 2024-09-17 | 61.27 | $62.44 | — |
| 2024-09-16 | 60.89 | $62.77 | — |
| 2024-09-13 | 60.36 | $62.91 | — |
| 2024-09-12 | 59.72 | $61.56 | — |
| 2024-09-11 | 59.25 | $58.98 | — |
| 2024-09-10 | 59.24 | $58.61 | — |
| 2024-09-09 | 59.31 | $57.67 | — |
| 2024-09-06 | 59.59 | $56.90 | — |
| 2024-09-05 | 60.07 | $58.55 | — |
| 2024-09-04 | 60.27 | $57.85 | — |
| 2024-09-03 | 60.64 | $58.39 | — |
| 2024-08-30 | 60.96 | $60.25 | — |
| 2024-08-29 | 60.92 | $60.44 | — |
| 2024-08-28 | 60.82 | $59.81 | — |
| 2024-08-27 | 60.84 | $61.09 | — |
| 2024-08-26 | 60.57 | $61.19 | — |
| 2024-08-23 | 60.24 | $61.21 | — |
| 2024-08-22 | 59.83 | $60.56 | — |
| 2024-08-21 | 59.49 | $61.79 | — |
| 2024-08-20 | 58.82 | $61.37 | — |
| 2024-08-19 | 58.13 | $60.70 | — |
| 2024-08-16 | 57.46 | $59.54 | — |
| 2024-08-15 | 56.92 | $57.89 | — |
| 2024-08-14 | 56.64 | $57.78 | — |
| 2024-08-13 | 56.33 | $57.81 | — |
| 2024-08-12 | 55.96 | $57.05 | — |
| 2024-08-09 | 55.70 | $54.88 | — |
| 2024-08-08 | 55.84 | $54.40 | — |
| 2024-08-07 | 56.11 | $53.43 | — |
| 2024-08-06 | 56.63 | $54.72 | — |
| 2024-08-05 | 56.95 | $55.54 | — |
| 2024-08-02 | 57.15 | $56.07 | — |
| 2024-08-01 | 57.26 | $56.98 | — |
| 2024-07-31 | 57.19 | $57.58 | — |
| 2024-07-30 | 56.97 | $56.25 | — |
| 2024-07-29 | 57.00 | $56.07 | — |
| 2024-07-26 | 57.06 | $55.51 | — |
| 2024-07-25 | 57.24 | $55.18 | — |
| 2024-07-24 | 57.51 | $56.61 | — |
| 2024-07-23 | 57.51 | $57.05 | — |
| 2024-07-22 | 57.41 | $56.88 | — |
| 2024-07-19 | 57.32 | $56.81 | — |
| 2024-07-18 | 57.22 | $57.45 | — |
| 2024-07-17 | 56.96 | $58.12 | — |
| 2024-07-16 | 56.51 | $58.93 | — |
| 2024-07-15 | 55.81 | $57.51 | — |
| 2024-07-12 | 55.28 | $58.04 | — |
| 2024-07-11 | 54.54 | $57.73 | — |
| 2024-07-10 | 53.75 | $56.37 | — |
| 2024-07-09 | 53.12 | $54.81 | — |
| 2024-07-08 | 52.70 | $54.69 | — |
| 2024-07-05 | 52.25 | $54.52 | — |
| 2024-07-03 | 51.76 | $53.23 | — |
| 2024-07-02 | 51.45 | $51.64 | — |
| 2024-07-01 | 51.44 | $51.25 | — |
| 2024-06-28 | 51.51 | $51.75 | — |
| 2024-06-27 | 51.49 | $51.91 | — |
| 2024-06-26 | 51.43 | $51.35 | — |
| 2024-06-25 | 51.48 | $51.25 | — |
| 2024-06-24 | 51.56 | $51.76 | — |
| 2024-06-21 | 51.54 | $51.61 | — |
| 2024-06-20 | 51.56 | $52.13 | — |
| 2024-06-18 | 51.47 | $50.89 | — |
| 2024-06-17 | 51.64 | $50.38 | — |
| 2024-06-14 | 51.93 | $50.47 | — |
| 2024-06-13 | 52.26 | $50.24 | — |
| 2024-06-12 | 52.69 | $51.56 | — |
| 2024-06-11 | 52.91 | $51.26 | — |
| 2024-06-10 | 53.22 | $51.75 | — |
| 2024-06-07 | 53.48 | $51.11 | — |
| 2024-06-06 | 53.92 | $54.18 | — |
| 2024-06-05 | 53.77 | $52.70 | — |
| 2024-06-04 | 53.90 | $51.87 | — |
| 2024-06-03 | 54.23 | $53.74 | — |
| 2024-05-31 | 54.21 | $53.64 | — |
| 2024-05-30 | 54.20 | $53.64 | — |
| 2024-05-29 | 54.18 | $53.17 | — |
| 2024-05-28 | 54.25 | $54.33 | — |
| 2024-05-24 | 54.07 | $53.12 | — |
| 2024-05-23 | 54.12 | $52.40 | — |
| 2024-05-22 | 54.32 | $53.43 | — |
| 2024-05-21 | 54.33 | $55.20 | — |
| 2024-05-20 | 53.95 | $54.99 | — |
| 2024-05-17 | 53.55 | $54.77 | — |
| 2024-05-16 | 53.12 | $53.51 | — |
| 2024-05-15 | 52.89 | $53.78 | — |
| 2024-05-14 | 52.54 | $53.02 | — |
| 2024-05-13 | 52.30 | $52.38 | — |
| 2024-05-10 | 52.15 | $52.99 | — |
| 2024-05-09 | 51.83 | $52.88 | — |
| 2024-05-08 | 51.48 | $51.24 | — |
| 2024-05-07 | 51.42 | $51.09 | — |
| 2024-05-06 | 51.37 | $51.10 | — |
| 2024-05-03 | 51.30 | $50.15 | — |
| 2024-05-02 | 51.42 | $50.30 | — |
| 2024-05-01 | 51.52 | $50.36 | — |
| 2024-04-30 | 51.61 | $49.88 | — |
| 2024-04-29 | 51.81 | $52.13 | — |
| 2024-04-26 | 51.56 | $51.78 | — |
| 2024-04-25 | 51.34 | $51.45 | — |
| 2024-04-24 | 51.14 | $50.11 | — |
| 2024-04-23 | 51.18 | $50.08 | — |
| 2024-04-22 | 51.22 | $49.47 | — |
| 2024-04-19 | 51.39 | $51.23 | — |
| 2024-04-18 | 51.21 | $50.79 | — |
| 2024-04-17 | 51.07 | $50.44 | — |
| 2024-04-16 | 50.98 | $49.85 | — |
| 2024-04-15 | 50.99 | $50.18 | — |
| 2024-04-12 | 50.92 | $50.58 | — |
| 2024-04-11 | 50.73 | $51.30 | — |
| 2024-04-10 | 50.36 | $50.52 | — |
| 2024-04-09 | 50.07 | $51.30 | — |
| 2024-04-08 | 49.57 | $50.54 | — |
| 2024-04-05 | 49.13 | $50.67 | — |
| 2024-04-04 | 48.58 | $49.47 | — |
| 2024-04-03 | 48.18 | $50.03 | — |
| 2024-04-02 | 47.59 | $48.95 | — |
| 2024-04-01 | 47.13 | $48.70 | — |
| 2024-03-28 | 46.64 | $48.22 | — |
| 2024-03-27 | 46.16 | $47.26 | — |
| 2024-03-26 | 45.81 | $45.65 | — |
| 2024-03-25 | 45.72 | $45.63 | — |
| 2024-03-22 | 45.63 | $45.26 | — |
| 2024-03-21 | 45.59 | $45.93 | — |
| 2024-03-20 | 45.39 | $46.04 | — |
| 2024-03-19 | 45.14 | $44.54 | — |
| 2024-03-18 | 45.15 | $45.30 | — |
| 2024-03-15 | 45.01 | $45.61 | — |
| 2024-03-14 | 44.76 | $45.53 | — |
| 2024-03-13 | 44.49 | $46.07 | — |
| 2024-03-12 | 44.06 | $45.25 | — |
| 2024-03-11 | 43.73 | $45.93 | — |
| 2024-03-08 | 43.19 | $45.47 | — |
| 2024-03-07 | 42.67 | $45.49 | — |
| 2024-03-06 | 42.05 | $44.90 | — |
| 2024-03-05 | 41.47 | $44.30 | — |
| 2024-03-04 | 40.91 | $43.73 | — |
| 2024-03-01 | 40.39 | $42.07 | — |
| 2024-02-29 | 40.15 | $40.65 | — |
| 2024-02-28 | 40.16 | $39.79 | — |
| 2024-02-27 | 40.37 | $40.11 | — |
| 2024-02-26 | 40.55 | $40.35 | — |
| 2024-02-23 | 40.72 | $41.00 | — |
| 2024-02-22 | 40.78 | $40.23 | — |
| 2024-02-21 | 41.02 | $41.21 | — |
| 2024-02-20 | 41.10 | $41.49 | — |
| 2024-02-16 | 41.13 | $41.36 | — |
| 2024-02-15 | 41.21 | $41.15 | — |
| 2024-02-14 | 41.35 | $40.16 | — |
| 2024-02-13 | 41.72 | $39.96 | — |
| 2024-02-12 | 42.21 | $42.15 | — |
| 2024-02-09 | 42.31 | $41.87 | — |
| 2024-02-08 | 42.49 | $42.27 | — |
| 2024-02-07 | 42.63 | $42.50 | — |
| 2024-02-06 | 42.74 | $42.69 | — |
| 2024-02-05 | 42.84 | $42.31 | — |
| 2024-02-02 | 43.03 | $43.29 | — |
| 2024-02-01 | 43.05 | $44.51 | — |
| 2024-01-31 | 42.82 | $43.09 | — |
| 2024-01-30 | 42.86 | $43.41 | — |
| 2024-01-29 | 42.85 | $43.59 | — |
| 2024-01-26 | 42.80 | $43.05 | — |
| 2024-01-25 | 42.86 | $43.05 | — |
| 2024-01-24 | 42.93 | $42.45 | — |
| 2024-01-23 | 43.15 | $43.22 | — |
| 2024-01-22 | 43.25 | $42.22 | — |
| 2024-01-19 | 43.58 | $42.36 | — |
| 2024-01-18 | 43.94 | $42.36 | — |
| 2024-01-17 | 44.37 | $42.34 | — |
| 2024-01-16 | 44.86 | $43.43 | — |
| 2024-01-12 | 45.21 | $44.92 | — |
| 2024-01-11 | 45.31 | $43.84 | — |
| 2024-01-10 | 45.65 | $44.19 | — |
| 2024-01-09 | 45.97 | $44.27 | — |
| 2024-01-08 | 46.32 | $44.81 | — |
| 2024-01-05 | 46.62 | $44.99 | — |
| 2024-01-04 | 46.92 | $45.04 | — |
| 2024-01-03 | 47.26 | $45.28 | — |
| 2024-01-02 | 47.60 | $46.30 | — |
| 2023-12-29 | 47.77 | $46.94 | — |
| 2023-12-28 | 47.84 | $47.22 | — |
| 2023-12-27 | 47.84 | $48.40 | — |
| 2023-12-26 | 47.60 | $48.24 | — |
| 2023-12-22 | 47.34 | $47.92 | — |
| 2023-12-21 | 47.10 | $47.53 | — |
| 2023-12-20 | 46.90 | $46.81 | — |
| 2023-12-19 | 46.81 | $47.84 | — |
| 2023-12-18 | 46.49 | $46.68 | — |
| 2023-12-15 | 46.35 | $46.67 | — |
| 2023-12-14 | 46.19 | $47.19 | — |
| 2023-12-13 | 45.89 | $46.35 | — |
| 2023-12-12 | 45.72 | $43.78 | — |
| 2023-12-11 | 46.05 | $44.64 | — |
| 2023-12-08 | 46.26 | $45.04 | — |
| 2023-12-07 | 46.40 | $45.88 | — |
| 2023-12-06 | 46.39 | $46.10 | — |
| 2023-12-05 | 46.32 | $46.12 | — |
| 2023-12-04 | 46.23 | $47.00 | — |
| 2023-12-01 | 45.93 | $47.96 | — |
| 2023-11-30 | 45.38 | $47.24 | — |
| 2023-11-29 | 44.88 | $47.07 | — |
| 2023-11-28 | 44.34 | $46.87 | — |
| 2023-11-27 | 43.75 | $45.05 | — |
| 2023-11-24 | 43.44 | $44.22 | — |
| 2023-11-22 | 43.26 | $44.04 | — |
| 2023-11-21 | 43.09 | $43.97 | — |
| 2023-11-20 | 42.90 | $43.05 | — |
| 2023-11-17 | 42.88 | $43.06 | — |
| 2023-11-16 | 42.86 | $43.34 | — |
| 2023-11-15 | 42.77 | $42.75 | — |
| 2023-11-14 | 42.80 | $43.03 | — |
| 2023-11-13 | 42.77 | $41.43 | — |
| 2023-11-10 | 43.07 | $41.74 | — |
| 2023-11-09 | 43.36 | $42.30 | — |
| 2023-11-08 | 43.58 | $42.36 | — |
| 2023-11-07 | 43.81 | $43.42 | — |
| 2023-11-06 | 43.86 | $44.35 | — |
| 2023-11-03 | 43.72 | $44.68 | — |
| 2023-11-02 | 43.49 | $42.98 | — |
| 2023-11-01 | 43.57 | $42.66 | — |
| 2023-10-31 | 43.74 | $42.70 | — |
| 2023-10-30 | 43.92 | $43.65 | — |
| 2023-10-27 | 43.93 | $44.10 | — |
| 2023-10-26 | 43.84 | $43.40 | — |
| 2023-10-25 | 43.89 | $43.85 | — |
| 2023-10-24 | 43.84 | $44.51 | — |
| 2023-10-23 | 43.65 | $44.61 | — |
| 2023-10-20 | 43.40 | $44.82 | — |
| 2023-10-19 | 43.06 | $44.74 | — |
| 2023-10-18 | 42.68 | $44.45 | — |
| 2023-10-17 | 42.31 | $44.49 | — |
| 2023-10-16 | 41.87 | $43.76 | — |
| 2023-10-13 | 41.51 | $43.62 | — |
| 2023-10-12 | 41.13 | $41.88 | — |
| 2023-10-11 | 41.06 | $42.71 | — |
| 2023-10-10 | 40.80 | $41.99 | — |
| 2023-10-09 | 40.66 | $41.61 | — |
| 2023-10-06 | 40.59 | $40.80 | — |
| 2023-10-05 | 40.68 | $40.13 | — |
| 2023-10-04 | 40.94 | $39.56 | — |
| 2023-10-03 | 41.36 | $39.83 | — |
| 2023-10-02 | 41.80 | $39.84 | — |
| 2023-09-29 | 42.31 | $41.07 | — |
| 2023-09-28 | 42.65 | $41.23 | — |
| 2023-09-27 | 43.01 | $41.07 | — |
| 2023-09-26 | 43.47 | $42.19 | — |
| 2023-09-25 | 43.76 | $43.31 | — |
| 2023-09-22 | 43.87 | $43.73 | — |
| 2023-09-21 | 43.91 | $44.68 | — |
| 2023-09-20 | 43.76 | $44.68 | — |
| 2023-09-19 | 43.58 | $44.28 | — |
| 2023-09-18 | 43.45 | $44.60 | — |
| 2023-09-15 | 43.25 | $44.42 | — |
| 2023-09-14 | 43.04 | $43.61 | — |
| 2023-09-13 | 42.98 | $43.15 | — |
| 2023-09-12 | 43.01 | $43.38 | — |
| 2023-09-11 | 43.00 | $43.29 | — |
| 2023-09-08 | 43.02 | $42.80 | — |
| 2023-09-07 | 43.13 | $42.70 | — |
| 2023-09-06 | 43.30 | $42.92 | — |
| 2023-09-05 | 43.44 | $43.00 | — |
| 2023-09-01 | 43.60 | $44.11 | — |
| 2023-08-31 | 43.55 | $44.60 | — |
| 2023-08-30 | 43.39 | $45.01 | — |
| 2023-08-29 | 43.13 | $44.96 | — |
| 2023-08-28 | 42.84 | $44.23 | — |
| 2023-08-25 | 42.66 | $43.30 | — |
| 2023-08-24 | 42.65 | $43.74 | — |
| 2023-08-23 | 42.56 | $43.69 | — |
| 2023-08-22 | 42.47 | $42.52 | — |
| 2023-08-21 | 42.62 | $42.21 | — |
| 2023-08-18 | 42.86 | $41.81 | — |
| 2023-08-17 | 43.24 | $41.96 | — |
| 2023-08-16 | 43.66 | $42.39 | — |
| 2023-08-15 | 44.06 | $42.90 | — |
| 2023-08-14 | 44.42 | $43.99 | — |
| 2023-08-11 | 44.61 | $44.50 | — |
| 2023-08-10 | 44.73 | $44.14 | — |
| 2023-08-09 | 44.95 | $44.08 | — |
| 2023-08-08 | 45.23 | $44.12 | — |
| 2023-08-07 | 45.54 | $44.66 | — |
| 2023-08-04 | 45.80 | $44.71 | — |
| 2023-08-03 | 46.09 | $44.27 | — |
| 2023-08-02 | 46.52 | $44.37 | — |
| 2023-08-01 | 47.00 | $45.68 | — |
| 2023-07-31 | 47.28 | $47.40 | — |
| 2023-07-28 | 47.24 | $46.56 | — |
| 2023-07-27 | 47.37 | $46.03 | — |
| 2023-07-26 | 47.64 | $47.70 | — |
| 2023-07-25 | 47.59 | $47.95 | — |
| 2023-07-24 | 47.49 | $47.38 | — |
| 2023-07-21 | 47.48 | $47.66 | — |
| 2023-07-20 | 47.42 | $47.81 | — |
| 2023-07-19 | 47.31 | $48.95 | — |
| 2023-07-18 | 46.94 | $49.13 | — |
| 2023-07-17 | 46.48 | $48.22 | — |
| 2023-07-14 | 46.13 | $48.09 | — |
| 2023-07-13 | 45.76 | $48.25 | — |
| 2023-07-12 | 45.29 | $47.90 | — |
| 2023-07-11 | 44.83 | $45.79 | — |
| 2023-07-10 | 44.75 | $45.02 | — |
| 2023-07-07 | 44.82 | $45.02 | — |
| 2023-07-06 | 44.91 | $44.49 | — |
| 2023-07-05 | 45.13 | $45.48 | — |
| 2023-07-03 | 45.18 | $45.99 | — |
| 2023-06-30 | 45.15 | $45.85 | — |
| 2023-06-29 | 45.14 | $45.11 | — |
| 2023-06-28 | 45.30 | $44.72 | — |
| 2023-06-27 | 45.57 | $45.18 | — |
| 2023-06-26 | 45.79 | $45.59 | — |
| 2023-06-23 | 45.97 | $45.37 | — |
| 2023-06-22 | 46.24 | $45.39 | — |
| 2023-06-21 | 46.54 | $45.66 | — |
| 2023-06-20 | 46.85 | $45.82 | — |
| 2023-06-16 | 47.18 | $47.33 | — |
| 2023-06-15 | 47.24 | $47.10 | — |
| 2023-06-14 | 47.37 | $47.18 | — |
| 2023-06-13 | 47.52 | $47.33 | — |
| 2023-06-12 | 47.65 | $47.73 | — |
| 2023-06-09 | 47.73 | $47.71 | — |
| 2023-06-08 | 47.83 | $48.05 | — |
| 2023-06-07 | 47.88 | $47.62 | — |
| 2023-06-06 | 48.03 | $48.59 | — |
| 2023-06-05 | 48.01 | $48.46 | — |
| 2023-06-02 | 48.02 | $48.39 | — |
| 2023-06-01 | 48.04 | $49.03 | — |
| 2023-05-31 | 47.95 | $47.56 | — |
| 2023-05-30 | 48.15 | $46.54 | — |
| 2023-05-26 | 48.61 | $46.79 | — |
| 2023-05-25 | 49.09 | $46.56 | — |
| 2023-05-24 | 49.70 | $47.40 | — |
| 2023-05-23 | 50.24 | $48.55 | — |
| 2023-05-22 | 50.62 | $48.69 | — |
| 2023-05-19 | 51.03 | $48.98 | — |
| 2023-05-18 | 51.45 | $48.70 | — |
| 2023-05-17 | 51.99 | $49.90 | — |
| 2023-05-16 | 52.36 | $50.42 | — |
| 2023-05-15 | 52.68 | $51.60 | — |
| 2023-05-12 | 52.80 | $50.92 | — |
| 2023-05-11 | 53.07 | $50.93 | — |
| 2023-05-10 | 53.37 | $53.12 | — |
| 2023-05-09 | 53.26 | $53.54 | — |
| 2023-05-08 | 53.02 | $53.39 | — |
| 2023-05-05 | 52.78 | $53.44 | — |
| 2023-05-04 | 52.48 | $53.61 | — |
| 2023-05-03 | 52.08 | $52.22 | — |
| 2023-05-02 | 51.91 | $51.99 | — |
| 2023-05-01 | 51.75 | $50.44 | — |
| 2023-04-28 | 51.88 | $50.60 | — |
| 2023-04-27 | 51.99 | $51.03 | — |
| 2023-04-26 | 52.03 | $50.41 | — |
| 2023-04-25 | 52.18 | $50.80 | — |
| 2023-04-24 | 52.28 | $50.86 | — |
| 2023-04-21 | 52.36 | $50.71 | — |
| 2023-04-20 | 52.48 | $51.06 | — |
| 2023-04-19 | 52.53 | $51.17 | — |
| 2023-04-18 | 52.55 | $51.90 | — |
| 2023-04-17 | 52.41 | $51.70 | — |
| 2023-04-14 | 52.27 | $52.70 | — |
| 2023-04-13 | 51.89 | $53.47 | — |
| 2023-04-12 | 51.26 | $52.20 | — |
| 2023-04-11 | 50.80 | $51.70 | — |
| 2023-04-10 | 50.34 | $50.96 | — |
| 2023-04-06 | 49.96 | $51.49 | — |
| 2023-04-05 | 49.40 | $51.18 | — |
| 2023-04-04 | 48.79 | $50.98 | — |
| 2023-04-03 | 48.12 | $49.57 | — |
| 2023-03-31 | 47.63 | $48.65 | — |
| 2023-03-30 | 47.25 | $48.89 | — |
| 2023-03-29 | 46.75 | $48.22 | — |
| 2023-03-28 | 46.31 | $48.43 | — |
| 2023-03-27 | 45.74 | $47.46 | — |
| 2023-03-24 | 45.27 | $47.33 | — |
| 2023-03-23 | 44.76 | $47.04 | — |
| 2023-03-22 | 44.23 | $46.06 | — |
| 2023-03-21 | 43.81 | $45.23 | — |
| 2023-03-20 | 43.50 | $46.54 | — |
| 2023-03-17 | 42.86 | $45.84 | — |
| 2023-03-16 | 42.28 | $43.84 | — |
| 2023-03-15 | 42.02 | $43.84 | — |
| 2023-03-14 | 41.72 | $44.01 | — |
| 2023-03-13 | 41.35 | $43.55 | — |
| 2023-03-10 | 41.02 | $41.20 | — |
| 2023-03-09 | 41.14 | $40.50 | — |
| 2023-03-08 | 41.44 | $40.73 | — |
| 2023-03-07 | 41.74 | $40.93 | — |
| 2023-03-06 | 42.06 | $42.64 | — |
| 2023-03-03 | 42.07 | $43.33 | — |
| 2023-03-02 | 41.95 | $42.82 | — |
| 2023-03-01 | 41.92 | $42.77 | — |
| 2023-02-28 | 41.91 | $41.69 | — |
| 2023-02-27 | 42.13 | $41.35 | — |
| 2023-02-24 | 42.47 | $40.83 | — |
| 2023-02-23 | 42.98 | $41.19 | — |
| 2023-02-22 | 43.51 | $41.43 | — |
| 2023-02-21 | 44.07 | $42.22 | — |
| 2023-02-17 | 44.56 | $42.79 | — |
| 2023-02-16 | 45.02 | $43.20 | — |
| 2023-02-15 | 45.47 | $43.30 | — |
| 2023-02-14 | 45.97 | $44.54 | — |
| 2023-02-13 | 46.29 | $44.47 | — |
| 2023-02-10 | 46.68 | $44.65 | — |
| 2023-02-09 | 47.09 | $45.02 | — |
| 2023-02-08 | 47.48 | $45.90 | — |
| 2023-02-07 | 47.75 | $46.13 | — |
| 2023-02-06 | 48.02 | $45.57 | — |
| 2023-02-03 | 48.43 | $45.74 | — |
| 2023-02-02 | 48.87 | $47.57 | — |
| 2023-02-01 | 49.00 | $48.80 | — |
| 2023-01-31 | 48.87 | $47.85 | — |
| 2023-01-30 | 48.91 | $47.65 | — |
| 2023-01-27 | 48.99 | $48.28 | — |
| 2023-01-26 | 48.95 | $48.84 | — |
| 2023-01-25 | 48.77 | $49.50 | — |
| 2023-01-24 | 48.41 | $48.73 | — |
| 2023-01-23 | 48.14 | $48.26 | — |
| 2023-01-20 | 47.92 | $48.39 | — |
| 2023-01-19 | 47.63 | $47.74 | — |
| 2023-01-18 | 47.42 | $46.93 | — |
| 2023-01-17 | 47.34 | $47.28 | — |
| 2023-01-13 | 47.16 | $48.42 | — |
| 2023-01-12 | 46.71 | $47.83 | — |
| 2023-01-11 | 46.29 | $47.04 | — |
| 2023-01-10 | 45.97 | $47.27 | — |
| 2023-01-09 | 45.54 | $46.58 | — |
| 2023-01-06 | 45.18 | $46.92 | — |
| 2023-01-05 | 44.68 | $45.74 | — |
| 2023-01-04 | 44.34 | $46.10 | — |
| 2023-01-03 | 43.87 | $44.20 | — |
| 2022-12-30 | 43.72 | $43.07 | — |
| 2022-12-29 | 43.78 | $43.29 | — |
| 2022-12-28 | 43.80 | $43.20 | — |
| 2022-12-27 | 43.84 | $44.11 | — |
| 2022-12-23 | 43.69 | $43.41 | — |
| 2022-12-22 | 43.65 | $43.05 | — |
| 2022-12-21 | 43.68 | $43.37 | — |
| 2022-12-20 | 43.64 | $42.83 | — |
| 2022-12-19 | 43.71 | $41.48 | — |
| 2022-12-16 | 44.06 | $42.19 | — |
| 2022-12-15 | 44.31 | $41.79 | — |
| 2022-12-14 | 44.68 | $44.36 | — |
| 2022-12-13 | 44.56 | $44.57 | — |
| 2022-12-12 | 44.36 | $43.58 | — |
| 2022-12-09 | 44.34 | $43.75 | — |
| 2022-12-08 | 44.26 | $44.23 | — |
| 2022-12-07 | 44.06 | $43.97 | — |
| 2022-12-06 | 43.87 | $43.08 | — |
| 2022-12-05 | 43.82 | $43.34 | — |
| 2022-12-02 | 43.71 | $44.75 | — |
| 2022-12-01 | 43.26 | $44.81 | — |
| 2022-11-30 | 42.73 | $43.50 | — |
| 2022-11-29 | 42.37 | $42.11 | — |
| 2022-11-28 | 42.24 | $41.16 | — |
| 2022-11-25 | 42.27 | $42.75 | — |
| 2022-11-23 | 41.97 | $42.98 | — |
| 2022-11-22 | 41.56 | $42.35 | — |
| 2022-11-21 | 41.22 | $40.80 | — |
| 2022-11-18 | 41.13 | $41.09 | — |
| 2022-11-17 | 40.96 | $40.86 | — |
| 2022-11-16 | 40.79 | $41.38 | — |
| 2022-11-15 | 40.49 | $41.81 | — |
| 2022-11-14 | 40.04 | $42.28 | — |
| 2022-11-11 | 39.40 | $42.68 | — |
| 2022-11-10 | 38.58 | $42.39 | — |
| 2022-11-09 | 37.68 | $39.51 | — |
| 2022-11-08 | 37.23 | $39.83 | — |
| 2022-11-07 | 36.65 | $38.00 | — |
| 2022-11-04 | 36.36 | $37.75 | — |
| 2022-11-03 | 36.07 | $34.53 | — |
| 2022-11-02 | 36.42 | $35.32 | — |
| 2022-11-01 | 36.66 | $37.23 | — |
| 2022-10-31 | 36.53 | $36.53 | — |
| 2022-10-28 | 36.53 | $37.21 | — |
| 2022-10-27 | 36.38 | $37.44 | — |
| 2022-10-26 | 36.17 | $37.75 | — |
| 2022-10-25 | 35.85 | $36.72 | — |
| 2022-10-24 | 35.71 | $36.11 | — |
| 2022-10-21 | 35.67 | $36.52 | — |
| 2022-10-20 | 35.54 | $35.01 | — |
| 2022-10-19 | 35.71 | $34.75 | — |
| 2022-10-18 | 35.96 | $35.75 | — |
| 2022-10-17 | 36.05 | $35.41 | — |
| 2022-10-14 | 36.23 | $34.68 | — |
| 2022-10-13 | 36.59 | $36.21 | — |
| 2022-10-12 | 36.68 | $36.43 | — |
| 2022-10-11 | 36.75 | $36.24 | — |
| 2022-10-10 | 36.87 | $36.75 | — |
| 2022-10-07 | 36.90 | $37.19 | — |
| 2022-10-06 | 36.84 | $38.68 | — |
| 2022-10-05 | 36.45 | $38.44 | — |
| 2022-10-04 | 36.06 | $38.97 | — |
| 2022-10-03 | 35.50 | $38.00 | — |
| 2022-09-30 | 35.05 | $36.63 | — |
| 2022-09-29 | 34.83 | $35.90 | — |
| 2022-09-28 | 34.73 | $35.49 | — |
| 2022-09-27 | 34.71 | $33.30 | — |
| 2022-09-26 | 35.15 | $33.24 | — |
| 2022-09-23 | 35.69 | $34.25 | — |
| 2022-09-22 | 36.10 | $35.94 | — |
| 2022-09-21 | 36.23 | $36.14 | — |
| 2022-09-20 | 36.34 | $36.09 | — |
| 2022-09-19 | 36.48 | $36.82 | — |
| 2022-09-16 | 36.50 | $36.09 | — |
| 2022-09-15 | 36.67 | $36.03 | — |
| 2022-09-14 | 36.90 | $37.15 | — |
| 2022-09-13 | 36.92 | $37.17 | — |
| 2022-09-12 | 36.96 | $38.64 | — |
| 2022-09-09 | 36.69 | $38.11 | — |
| 2022-09-08 | 36.49 | $37.17 | — |
| 2022-09-07 | 36.47 | $36.96 | — |
| 2022-09-06 | 36.49 | $35.80 | — |
| 2022-09-02 | 36.77 | $36.18 | — |
| 2022-09-01 | 37.02 | $34.98 | — |
| 2022-08-31 | 37.57 | $36.17 | — |
| 2022-08-30 | 37.96 | $36.57 | — |
| 2022-08-29 | 38.33 | $37.24 | — |
| 2022-08-26 | 38.63 | $37.67 | — |
| 2022-08-25 | 38.88 | $39.32 | — |
| 2022-08-24 | 38.83 | $39.09 | — |
| 2022-08-23 | 38.82 | $38.65 | — |
| 2022-08-22 | 38.91 | $38.10 | — |
| 2022-08-19 | 39.13 | $38.16 | — |
| 2022-08-18 | 39.37 | $38.90 | — |
| 2022-08-17 | 39.50 | $38.94 | — |
| 2022-08-16 | 39.64 | $40.17 | — |
| 2022-08-15 | 39.55 | $40.11 | — |
| 2022-08-12 | 39.45 | $40.80 | — |
| 2022-08-11 | 39.20 | $40.15 | — |
| 2022-08-10 | 39.04 | $40.81 | — |
| 2022-08-09 | 38.73 | $40.51 | — |
| 2022-08-08 | 38.42 | $40.56 | — |
| 2022-08-05 | 38.07 | $39.61 | — |
| 2022-08-04 | 37.86 | $39.78 | — |
| 2022-08-03 | 37.59 | $38.49 | — |
| 2022-08-02 | 37.56 | $39.08 | — |
| 2022-08-01 | 37.41 | $39.38 | — |
| 2022-07-29 | 37.17 | $39.51 | — |
| 2022-07-28 | 36.89 | $38.94 | — |
| 2022-07-27 | 36.69 | $37.97 | — |
| 2022-07-26 | 36.67 | $37.30 | — |
| 2022-07-25 | 36.80 | $36.80 | — |
| 2022-07-22 | 37.08 | $37.67 | — |
| 2022-07-21 | 37.23 | $37.95 | — |
| 2022-07-20 | 37.36 | $37.34 | — |
| 2022-07-19 | 37.65 | $38.29 | — |
| 2022-07-18 | 37.81 | $37.93 | — |
| 2022-07-15 | 38.08 | $37.61 | — |
| 2022-07-14 | 38.47 | $37.85 | — |
| 2022-07-13 | 38.90 | $39.24 | — |
| 2022-07-12 | 39.11 | $38.47 | — |
| 2022-07-11 | 39.53 | $39.09 | — |
| 2022-07-08 | 39.91 | $39.54 | — |
| 2022-07-07 | 40.26 | $39.72 | — |
| 2022-07-06 | 40.65 | $39.24 | — |
| 2022-07-05 | 41.22 | $39.60 | — |
| 2022-07-01 | 41.81 | $40.91 | — |
| 2022-06-30 | 42.23 | $40.65 | — |
| 2022-06-29 | 42.79 | $41.92 | — |
| 2022-06-28 | 43.18 | $42.51 | — |
| 2022-06-27 | 43.51 | $43.41 | — |
| 2022-06-24 | 43.72 | $43.60 | — |
| 2022-06-23 | 43.94 | $42.60 | — |
| 2022-06-22 | 44.41 | $44.18 | — |
| 2022-06-21 | 44.62 | $44.73 | — |
| 2022-06-17 | 44.77 | $44.45 | — |
| 2022-06-16 | 45.01 | $45.02 | — |
| 2022-06-15 | 45.17 | $44.21 | — |
| 2022-06-14 | 45.54 | $43.57 | — |
| 2022-06-13 | 46.12 | $44.74 | — |
| 2022-06-10 | 46.54 | $47.68 | — |
| 2022-06-09 | 46.42 | $45.82 | — |
| 2022-06-08 | 46.68 | $47.36 | — |
| 2022-06-07 | 46.66 | $47.57 | — |
| 2022-06-06 | 46.60 | $47.34 | — |
| 2022-06-03 | 46.59 | $47.89 | — |
| 2022-06-02 | 46.46 | $48.94 | — |
| 2022-06-01 | 46.11 | $46.74 | — |
| 2022-05-31 | 46.17 | $46.46 | — |
| 2022-05-27 | 46.30 | $47.58 | — |
| 2022-05-26 | 46.24 | $47.45 | — |
| 2022-05-25 | 46.20 | $47.76 | — |
| 2022-05-24 | 46.10 | $48.03 | — |
| 2022-05-23 | 45.95 | $47.52 | — |
| 2022-05-20 | 45.89 | $47.23 | — |
| 2022-05-19 | 45.89 | $47.18 | — |
| 2022-05-18 | 45.92 | $45.01 | — |
| 2022-05-17 | 46.43 | $46.12 | — |
| 2022-05-16 | 46.80 | $45.89 | — |
| 2022-05-13 | 47.29 | $45.51 | — |
| 2022-05-12 | 47.96 | $44.63 | — |
| 2022-05-11 | 48.93 | $46.64 | — |
| 2022-05-10 | 49.65 | $46.73 | — |
| 2022-05-09 | 50.48 | $47.36 | — |
| 2022-05-06 | 51.31 | $50.23 | — |
| 2022-05-05 | 51.68 | $50.69 | — |
| 2022-05-04 | 52.02 | $52.29 | — |
| 2022-05-03 | 52.09 | $50.87 | — |
| 2022-05-02 | 52.47 | $50.16 | — |
| 2022-04-29 | 53.06 | $50.99 | — |
| 2022-04-28 | 53.58 | $51.20 | — |
| 2022-04-27 | 54.15 | $50.30 | — |
| 2022-04-26 | 54.99 | $50.63 | — |
| 2022-04-25 | 55.90 | $51.75 | — |
| 2022-04-22 | 56.72 | $53.41 | — |
| 2022-04-21 | 57.31 | $54.97 | — |
| 2022-04-20 | 57.67 | $57.43 | — |
| 2022-04-19 | 57.56 | $56.77 | — |
| 2022-04-18 | 57.55 | $58.06 | — |
| 2022-04-14 | 57.27 | $58.05 | — |
| 2022-04-13 | 56.94 | $57.89 | — |
| 2022-04-12 | 56.58 | $56.80 | — |
| 2022-04-11 | 56.38 | $56.41 | — |
| 2022-04-08 | 56.22 | $56.46 | — |
| 2022-04-07 | 56.02 | $55.25 | — |
| 2022-04-06 | 56.04 | $54.70 | — |
| 2022-04-05 | 56.17 | $54.80 | — |
| 2022-04-04 | 56.29 | $55.94 | — |
| 2022-04-01 | 56.18 | $56.26 | — |
| 2022-03-31 | 55.97 | $55.06 | — |
| 2022-03-30 | 55.98 | $55.54 | — |
| 2022-03-29 | 55.87 | $54.99 | — |
| 2022-03-28 | 55.86 | $54.38 | — |
| 2022-03-25 | 55.96 | $55.68 | — |
| 2022-03-24 | 55.79 | $55.50 | — |
| 2022-03-23 | 55.62 | $55.60 | — |
| 2022-03-22 | 55.39 | $54.54 | — |
| 2022-03-21 | 55.33 | $55.09 | — |
| 2022-03-18 | 55.14 | $54.35 | — |
| 2022-03-17 | 55.06 | $54.59 | — |
| 2022-03-16 | 54.90 | $53.65 | — |
| 2022-03-15 | 54.90 | $53.53 | — |
| 2022-03-14 | 54.92 | $53.35 | — |
| 2022-03-11 | 54.96 | $55.51 | — |
| 2022-03-10 | 54.54 | $56.08 | — |
| 2022-03-09 | 53.91 | $55.27 | — |
| 2022-03-08 | 53.34 | $55.48 | — |
| 2022-03-07 | 52.62 | $54.96 | — |
| 2022-03-04 | 51.88 | $53.90 | — |
| 2022-03-03 | 51.24 | $52.10 | — |
| 2022-03-02 | 50.86 | $52.10 | — |
| 2022-03-01 | 50.41 | $52.00 | — |
| 2022-02-28 | 49.90 | $50.37 | — |
| 2022-02-25 | 49.65 | $50.37 | — |
| 2022-02-24 | 49.35 | $49.68 | — |
| 2022-02-23 | 49.13 | $50.62 | — |
| 2022-02-22 | 48.68 | $49.75 | — |
| 2022-02-18 | 48.33 | $50.32 | — |
| 2022-02-17 | 47.80 | $50.79 | — |
| 2022-02-16 | 47.09 | $49.09 | — |
| 2022-02-15 | 46.61 | $48.03 | — |
| 2022-02-14 | 46.28 | $48.50 | — |
| 2022-02-11 | 45.79 | $47.60 | — |
| 2022-02-10 | 45.42 | $45.32 | — |
| 2022-02-09 | 45.46 | $46.59 | — |
| 2022-02-08 | 45.25 | $46.59 | — |
| 2022-02-07 | 45.01 | $46.05 | — |
| 2022-02-04 | 44.85 | $44.77 | — |
| 2022-02-03 | 44.93 | $44.60 | — |
| 2022-02-02 | 45.06 | $45.24 | — |
| 2022-02-01 | 45.08 | $45.17 | — |
| 2022-01-31 | 45.12 | $44.69 | — |
| 2022-01-28 | 45.28 | $43.42 | — |
| 2022-01-27 | 45.73 | $43.85 | — |
| 2022-01-26 | 46.16 | $45.21 | — |
| 2022-01-25 | 46.38 | $46.55 | — |
| 2022-01-24 | 46.35 | $46.14 | — |
| 2022-01-21 | 46.40 | $46.55 | — |
| 2022-01-20 | 46.38 | $47.64 | — |
| 2022-01-19 | 46.12 | $48.16 | — |
| 2022-01-18 | 45.71 | $45.26 | — |
| 2022-01-14 | 45.85 | $45.84 | — |
| 2022-01-13 | 45.89 | $46.34 | — |
| 2022-01-12 | 45.84 | $46.97 | — |
| 2022-01-11 | 45.65 | $46.25 | — |
| 2022-01-10 | 45.57 | $45.37 | — |
| 2022-01-07 | 45.68 | $44.75 | — |
| 2022-01-06 | 45.94 | $44.52 | — |
| 2022-01-05 | 46.29 | $46.08 | — |
| 2022-01-04 | 46.37 | $46.83 | — |
| 2022-01-03 | 46.30 | $46.63 | — |
| 2021-12-31 | 46.27 | $47.59 | — |
| 2021-12-30 | 46.03 | $47.12 | — |
| 2021-12-29 | 45.86 | $46.57 | — |
| 2021-12-28 | 45.78 | $46.69 | — |
| 2021-12-27 | 45.66 | $46.91 | — |
| 2021-12-23 | 45.49 | $46.66 | — |
| 2021-12-22 | 45.34 | $46.47 | — |
| 2021-12-21 | 45.22 | $46.02 | — |
| 2021-12-20 | 45.17 | $45.59 | — |
| 2021-12-17 | 45.22 | $45.53 | — |
| 2021-12-16 | 45.29 | $45.53 | — |
| 2021-12-15 | 45.39 | $44.17 | — |
| 2021-12-14 | 45.79 | $44.73 | — |
| 2021-12-13 | 46.14 | $45.26 | — |
| 2021-12-10 | 46.45 | $45.27 | — |
| 2021-12-09 | 46.81 | $45.56 | — |
| 2021-12-08 | 47.16 | $46.87 | — |
| 2021-12-07 | 47.31 | $46.68 | — |
| 2021-12-06 | 47.52 | $46.28 | — |
| 2021-12-03 | 47.86 | $45.76 | — |
| 2021-12-02 | 48.36 | $45.70 | — |
| 2021-12-01 | 48.95 | $46.18 | — |
| 2021-11-30 | 49.54 | $47.57 | — |
| 2021-11-29 | 49.93 | $47.88 | — |
| 2021-11-26 | 50.32 | $47.77 | — |
| 2021-11-24 | 50.79 | $48.61 | — |
| 2021-11-23 | 51.15 | $48.78 | — |
| 2021-11-22 | 51.52 | $49.76 | — |
| 2021-11-19 | 51.75 | $50.79 | — |
| 2021-11-18 | 51.78 | $51.60 | — |
| 2021-11-17 | 51.64 | $52.04 | — |
| 2021-11-16 | 51.38 | $51.80 | — |
| 2021-11-15 | 51.12 | $52.56 | — |
| 2021-11-12 | 50.64 | $52.36 | — |
| 2021-11-11 | 50.12 | $52.28 | — |
| 2021-11-10 | 49.53 | $51.05 | — |
| 2021-11-09 | 49.10 | $50.13 | — |
| 2021-11-08 | 48.79 | $49.33 | — |
| 2021-11-05 | 48.60 | $49.07 | — |
| 2021-11-04 | 48.42 | $47.82 | — |
| 2021-11-03 | 48.47 | $47.91 | — |
| 2021-11-02 | 48.51 | $47.42 | — |
| 2021-11-01 | 48.66 | $47.69 | — |
| 2021-10-29 | 48.77 | $47.66 | — |
| 2021-10-28 | 48.89 | $48.90 | — |
| 2021-10-27 | 48.77 | $49.43 | — |
| 2021-10-26 | 48.51 | $49.49 | — |
| 2021-10-25 | 48.19 | $49.67 | — |
| 2021-10-22 | 47.78 | $49.01 | — |
| 2021-10-21 | 47.43 | $48.62 | — |
| 2021-10-20 | 47.11 | $48.68 | — |
| 2021-10-19 | 46.72 | $48.13 | — |
| 2021-10-18 | 46.39 | $47.72 | — |
| 2021-10-15 | 46.08 | $48.15 | — |
| 2021-10-14 | 45.63 | $48.53 | — |
| 2021-10-13 | 45.03 | $47.43 | — |
| 2021-10-12 | 44.57 | $46.10 | — |
| 2021-10-11 | 44.32 | $45.26 | — |
| 2021-10-08 | 44.21 | $45.53 | — |
| 2021-10-07 | 44.03 | $45.26 | — |
| 2021-10-06 | 43.89 | $45.10 | — |
| 2021-10-05 | 43.76 | $44.39 | — |
| 2021-10-04 | 43.76 | $44.23 | — |
| 2021-10-01 | 43.81 | $43.67 | — |
| 2021-09-30 | 43.99 | $43.78 | — |
| 2021-09-29 | 44.19 | $43.04 | — |
| 2021-09-28 | 44.58 | $43.59 | — |
| 2021-09-27 | 44.92 | $44.19 | — |
| 2021-09-24 | 45.20 | $44.18 | — |
| 2021-09-23 | 45.53 | $44.47 | — |
| 2021-09-22 | 45.86 | $45.29 | — |
| 2021-09-21 | 46.07 | $45.29 | — |
| 2021-09-20 | 46.32 | $45.13 | — |
| 2021-09-17 | 46.65 | $45.36 | — |
| 2021-09-16 | 46.99 | $45.87 | — |
| 2021-09-15 | 47.27 | $47.73 | — |
| 2021-09-14 | 47.21 | $47.57 | — |
| 2021-09-13 | 47.18 | $47.42 | — |
| 2021-09-10 | 47.18 | $46.43 | — |
| 2021-09-09 | 47.39 | $47.17 | — |
| 2021-09-08 | 47.47 | $47.59 | — |
| 2021-09-07 | 47.49 | $47.88 | — |
| 2021-09-03 | 47.44 | $49.05 | — |
| 2021-09-02 | 47.15 | $47.95 | — |
| 2021-09-01 | 47.05 | $47.88 | — |
| 2021-08-31 | 46.94 | $48.17 | — |
| 2021-08-30 | 46.77 | $47.52 | — |
| 2021-08-27 | 46.70 | $48.12 | — |
| 2021-08-26 | 46.51 | $46.60 | — |
| 2021-08-25 | 46.60 | $46.84 | — |
| 2021-08-24 | 46.67 | $47.48 | — |
| 2021-08-23 | 46.63 | $47.41 | — |
| 2021-08-20 | 46.59 | $45.56 | — |
| 2021-08-19 | 46.95 | $45.60 | — |
| 2021-08-18 | 47.36 | $46.30 | — |
| 2021-08-17 | 47.70 | $47.40 | — |
| 2021-08-16 | 47.87 | $47.82 | — |
| 2021-08-13 | 47.97 | $48.07 | — |
| 2021-08-12 | 48.05 | $47.13 | — |
| 2021-08-11 | 48.34 | $47.71 | — |
| 2021-08-10 | 48.57 | $46.79 | — |
| 2021-08-09 | 49.02 | $47.23 | — |
| 2021-08-06 | 49.46 | $48.52 | — |
| 2021-08-05 | 49.70 | $50.00 | — |
| 2021-08-04 | 49.67 | $50.79 | — |
| 2021-08-03 | 49.47 | $50.94 | — |
| 2021-08-02 | 49.20 | $50.56 | — |
| 2021-07-30 | 48.98 | $50.88 | — |
| 2021-07-29 | 48.66 | $50.92 | — |
| 2021-07-28 | 48.29 | $49.55 | — |
| 2021-07-27 | 48.15 | $48.83 | — |
| 2021-07-26 | 48.14 | $48.78 | — |
| 2021-07-23 | 48.15 | $48.30 | — |
| 2021-07-22 | 48.28 | $48.63 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
116.96
2025-11-10
Close Price
$117.42
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
34.30
Average
56.14
Maximum
120.18
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-11-10 | 116.96 | $117.42 | — |
| 2025-11-07 | 116.96 | $117.42 | — |
| 2025-11-06 | 116.95 | $117.42 | — |
| 2025-11-05 | 116.95 | $117.42 | — |
| 2025-11-04 | 116.95 | $117.42 | — |
| 2025-11-03 | 116.96 | $117.42 | — |
| 2025-10-31 | 116.97 | $117.42 | — |
| 2025-10-30 | 116.98 | $117.42 | — |
| 2025-10-29 | 117.00 | $117.42 | — |
| 2025-10-28 | 117.02 | $117.42 | — |
| 2025-10-27 | 117.05 | $117.42 | — |
| 2025-10-24 | 117.08 | $117.42 | — |
| 2025-10-23 | 117.12 | $117.42 | — |
| 2025-10-22 | 117.18 | $117.42 | — |
| 2025-10-21 | 117.23 | $117.42 | — |
| 2025-10-20 | 117.30 | $117.42 | — |
| 2025-10-17 | 117.38 | $117.42 | — |
| 2025-10-16 | 117.47 | $117.42 | — |
| 2025-10-15 | 117.57 | $117.42 | — |
| 2025-10-14 | 117.68 | $117.42 | — |
| 2025-10-13 | 117.80 | $117.42 | — |
| 2025-10-10 | 117.93 | $117.42 | — |
| 2025-10-09 | 118.08 | $117.42 | — |
| 2025-10-08 | 118.23 | $117.42 | — |
| 2025-10-07 | 118.40 | $117.42 | — |
| 2025-10-06 | 118.58 | $117.42 | — |
| 2025-10-03 | 118.77 | $117.42 | — |
| 2025-10-02 | 118.96 | $117.42 | — |
| 2025-10-01 | 119.16 | $117.42 | — |
| 2025-09-30 | 119.35 | $117.42 | — |
| 2025-09-29 | 119.55 | $117.42 | — |
| 2025-09-26 | 119.73 | $117.42 | — |
| 2025-09-25 | 119.89 | $117.42 | — |
| 2025-09-24 | 120.03 | $117.42 | — |
| 2025-09-23 | 120.13 | $117.42 | — |
| 2025-09-22 | 120.18 | $117.42 | — |
| 2025-09-19 | 120.16 | $117.42 | — |
| 2025-09-18 | 120.05 | $117.42 | — |
| 2025-09-17 | 119.82 | $117.42 | — |
| 2025-09-16 | 119.45 | $117.42 | — |
| 2025-09-15 | 118.91 | $117.42 | — |
| 2025-09-12 | 118.15 | $117.42 | — |
| 2025-09-11 | 117.12 | $117.69 | — |
| 2025-09-10 | 115.68 | $116.71 | — |
| 2025-09-09 | 114.15 | $113.97 | — |
| 2025-09-08 | 113.06 | $114.80 | — |
| 2025-09-05 | 111.37 | $112.83 | — |
| 2025-09-04 | 109.86 | $110.10 | — |
| 2025-09-03 | 108.81 | $110.81 | — |
| 2025-09-02 | 107.23 | $110.04 | — |
| 2025-08-29 | 105.49 | $106.81 | — |
| 2025-08-28 | 104.32 | $103.93 | — |
| 2025-08-27 | 103.76 | $104.19 | — |
| 2025-08-26 | 102.93 | $104.23 | — |
| 2025-08-25 | 101.86 | $102.30 | — |
| 2025-08-22 | 101.12 | $102.13 | — |
| 2025-08-21 | 100.22 | $100.52 | — |
| 2025-08-20 | 99.60 | $98.53 | — |
| 2025-08-19 | 99.43 | $96.40 | — |
| 2025-08-18 | 99.85 | $99.32 | — |
| 2025-08-15 | 99.39 | $99.06 | — |
| 2025-08-14 | 98.87 | $98.21 | — |
| 2025-08-13 | 98.45 | $98.69 | — |
| 2025-08-12 | 97.75 | $99.09 | — |
| 2025-08-11 | 96.72 | $98.21 | — |
| 2025-08-08 | 95.71 | $98.69 | — |
| 2025-08-07 | 94.28 | $98.23 | — |
| 2025-08-06 | 92.67 | $97.05 | — |
| 2025-08-05 | 91.07 | $95.27 | — |
| 2025-08-04 | 89.67 | $92.79 | — |
| 2025-08-01 | 88.74 | $88.91 | — |
| 2025-07-31 | 88.86 | $87.51 | — |
| 2025-07-30 | 89.44 | $87.68 | — |
| 2025-07-29 | 90.11 | $90.12 | — |
| 2025-07-28 | 90.15 | $89.16 | — |
| 2025-07-25 | 90.49 | $90.99 | — |
| 2025-07-24 | 90.34 | $90.69 | — |
| 2025-07-23 | 90.24 | $91.89 | — |
| 2025-07-22 | 89.74 | $92.96 | — |
| 2025-07-21 | 88.79 | $90.67 | — |
| 2025-07-18 | 88.36 | $87.83 | — |
| 2025-07-17 | 88.75 | $87.84 | — |
| 2025-07-16 | 89.23 | $88.94 | — |
| 2025-07-15 | 89.47 | $89.21 | — |
| 2025-07-14 | 89.69 | $90.23 | — |
| 2025-07-11 | 89.62 | $90.30 | — |
| 2025-07-10 | 89.52 | $89.10 | — |
| 2025-07-09 | 89.78 | $88.94 | — |
| 2025-07-08 | 90.15 | $88.05 | — |
| 2025-07-07 | 90.87 | $91.73 | — |
| 2025-07-03 | 90.58 | $91.04 | — |
| 2025-07-02 | 90.44 | $90.50 | — |
| 2025-07-01 | 90.43 | $90.30 | — |
| 2025-06-30 | 90.47 | $90.10 | — |
| 2025-06-27 | 90.57 | $87.28 | — |
| 2025-06-26 | 91.58 | $91.12 | — |
| 2025-06-25 | 91.57 | $89.42 | — |
| 2025-06-24 | 92.07 | $89.42 | — |
| 2025-06-23 | 92.66 | $91.50 | — |
| 2025-06-20 | 92.69 | $90.51 | — |
| 2025-06-18 | 93.00 | $91.41 | — |
| 2025-06-17 | 93.05 | $92.16 | — |
| 2025-06-16 | 92.83 | $92.40 | — |
| 2025-06-13 | 92.45 | $93.86 | — |
| 2025-06-12 | 91.48 | $92.25 | — |
| 2025-06-11 | 90.77 | $89.50 | — |
| 2025-06-10 | 90.73 | $88.50 | — |
| 2025-06-09 | 90.96 | $89.89 | — |
| 2025-06-06 | 90.75 | $89.89 | — |
| 2025-06-05 | 90.46 | $91.87 | — |
| 2025-06-04 | 89.42 | $91.15 | — |
| 2025-06-03 | 88.35 | $91.01 | — |
| 2025-06-02 | 87.05 | $91.27 | — |
| 2025-05-30 | 85.36 | $86.51 | — |
| 2025-05-29 | 84.78 | $85.85 | — |
| 2025-05-28 | 84.26 | $86.21 | — |
| 2025-05-27 | 83.50 | $85.38 | — |
| 2025-05-23 | 82.83 | $86.13 | — |
| 2025-05-22 | 81.77 | $83.88 | — |
| 2025-05-21 | 81.18 | $84.49 | — |
| 2025-05-20 | 80.27 | $82.67 | — |
| 2025-05-19 | 79.75 | $80.14 | — |
| 2025-05-16 | 79.93 | $78.75 | — |
| 2025-05-15 | 80.60 | $78.85 | — |
| 2025-05-14 | 81.38 | $77.39 | — |
| 2025-05-13 | 82.80 | $79.44 | — |
| 2025-05-12 | 83.87 | $79.16 | — |
| 2025-05-09 | 85.24 | $86.43 | — |
| 2025-05-08 | 84.58 | $83.50 | — |
| 2025-05-07 | 84.67 | $86.21 | — |
| 2025-05-06 | 83.91 | $86.21 | — |
| 2025-05-05 | 82.94 | $82.25 | — |
| 2025-05-02 | 83.00 | $79.86 | — |
| 2025-05-01 | 83.79 | $79.87 | — |
| 2025-04-30 | 84.73 | $82.76 | — |
| 2025-04-29 | 84.91 | $81.94 | — |
| 2025-04-28 | 85.35 | $83.05 | — |
| 2025-04-25 | 85.47 | $82.39 | — |
| 2025-04-24 | 85.78 | $83.46 | — |
| 2025-04-23 | 85.76 | $82.38 | — |
| 2025-04-22 | 86.01 | $84.91 | — |
| 2025-04-21 | 85.44 | $86.77 | — |
| 2025-04-17 | 84.09 | $85.79 | — |
| 2025-04-16 | 82.68 | $86.97 | — |
| 2025-04-15 | 80.54 | $84.31 | — |
| 2025-04-14 | 78.72 | $83.41 | — |
| 2025-04-11 | 76.75 | $82.56 | — |
| 2025-04-10 | 74.58 | $78.35 | — |
| 2025-04-09 | 73.27 | $74.83 | — |
| 2025-04-08 | 72.76 | $69.66 | — |
| 2025-04-07 | 73.78 | $69.85 | — |
| 2025-04-04 | 74.95 | $69.72 | — |
| 2025-04-03 | 76.39 | $75.88 | — |
| 2025-04-02 | 76.16 | $75.64 | — |
| 2025-04-01 | 75.93 | $75.71 | — |
| 2025-03-31 | 75.58 | $75.58 | — |
| 2025-03-28 | 75.17 | $75.03 | — |
| 2025-03-27 | 74.81 | $75.13 | — |
| 2025-03-26 | 74.30 | $73.46 | — |
| 2025-03-25 | 74.17 | $74.06 | — |
| 2025-03-24 | 73.80 | $73.00 | — |
| 2025-03-21 | 73.65 | $73.35 | — |
| 2025-03-20 | 73.31 | $74.14 | — |
| 2025-03-19 | 72.62 | $74.16 | — |
| 2025-03-18 | 71.74 | $73.87 | — |
| 2025-03-17 | 70.74 | $73.27 | — |
| 2025-03-14 | 69.68 | $71.63 | — |
| 2025-03-13 | 68.89 | $70.79 | — |
| 2025-03-12 | 68.18 | $69.25 | — |
| 2025-03-11 | 67.80 | $68.63 | — |
| 2025-03-10 | 67.53 | $66.40 | — |
| 2025-03-07 | 67.89 | $68.57 | — |
| 2025-03-06 | 67.64 | $68.02 | — |
| 2025-03-05 | 67.50 | $68.70 | — |
| 2025-03-04 | 67.11 | $66.32 | — |
| 2025-03-03 | 67.38 | $65.83 | — |
| 2025-02-28 | 67.85 | $65.94 | — |
| 2025-02-27 | 68.38 | $65.60 | — |
| 2025-02-26 | 69.12 | $67.97 | — |
| 2025-02-25 | 69.25 | $66.86 | — |
| 2025-02-24 | 69.73 | $67.80 | — |
| 2025-02-21 | 69.99 | $67.58 | — |
| 2025-02-20 | 70.34 | $69.44 | — |
| 2025-02-19 | 70.14 | $68.33 | — |
| 2025-02-18 | 70.20 | $68.64 | — |
| 2025-02-14 | 70.14 | $67.85 | — |
| 2025-02-13 | 70.27 | $69.77 | — |
| 2025-02-12 | 69.77 | $69.33 | — |
| 2025-02-11 | 69.26 | $68.68 | — |
| 2025-02-10 | 68.79 | $69.48 | — |
| 2025-02-07 | 67.92 | $68.03 | — |
| 2025-02-06 | 67.27 | $68.07 | — |
| 2025-02-05 | 66.42 | $68.22 | — |
| 2025-02-04 | 65.31 | $66.17 | — |
| 2025-02-03 | 64.57 | $65.07 | — |
| 2025-01-31 | 63.98 | $64.17 | — |
| 2025-01-30 | 63.53 | $64.78 | — |
| 2025-01-29 | 62.76 | $62.52 | — |
| 2025-01-28 | 62.51 | $62.28 | — |
| 2025-01-27 | 62.27 | $61.82 | — |
| 2025-01-24 | 62.10 | $62.88 | — |
| 2025-01-23 | 61.54 | $61.87 | — |
| 2025-01-22 | 61.16 | $62.15 | — |
| 2025-01-21 | 60.59 | $62.03 | — |
| 2025-01-17 | 59.92 | $60.45 | — |
| 2025-01-16 | 59.61 | $60.17 | — |
| 2025-01-15 | 59.30 | $60.61 | — |
| 2025-01-14 | 58.79 | $60.30 | — |
| 2025-01-13 | 58.27 | $58.96 | — |
| 2025-01-10 | 58.06 | $59.89 | — |
| 2025-01-08 | 57.52 | $59.53 | — |
| 2025-01-07 | 56.98 | $58.15 | — |
| 2025-01-06 | 56.78 | $57.54 | — |
| 2025-01-03 | 56.74 | $58.31 | — |
| 2025-01-02 | 56.47 | $58.71 | — |
| 2024-12-31 | 56.04 | $56.50 | — |
| 2024-12-30 | 56.24 | $56.00 | — |
| 2024-12-27 | 56.67 | $56.93 | — |
| 2024-12-26 | 56.93 | $57.08 | — |
| 2024-12-24 | 57.22 | $57.12 | — |
| 2024-12-23 | 57.58 | $57.05 | — |
| 2024-12-20 | 58.07 | $56.94 | — |
| 2024-12-19 | 58.72 | $56.81 | — |
| 2024-12-18 | 59.57 | $57.06 | — |
| 2024-12-17 | 60.54 | $59.33 | — |
| 2024-12-16 | 61.02 | $59.74 | — |
| 2024-12-13 | 61.47 | $60.11 | — |
| 2024-12-12 | 61.91 | $61.43 | — |
| 2024-12-11 | 62.03 | $63.44 | — |
| 2024-12-10 | 61.53 | $61.87 | — |
| 2024-12-09 | 61.42 | $62.13 | — |
| 2024-12-06 | 61.22 | $60.82 | — |
| 2024-12-05 | 61.38 | $62.18 | — |
| 2024-12-04 | 61.16 | $62.43 | — |
| 2024-12-03 | 60.81 | $62.26 | — |
| 2024-12-02 | 60.45 | $60.71 | — |
| 2024-11-29 | 60.51 | $61.77 | — |
| 2024-11-27 | 60.26 | $61.28 | — |
| 2024-11-26 | 60.13 | $61.05 | — |
| 2024-11-25 | 60.06 | $60.72 | — |
| 2024-11-22 | 60.09 | $62.90 | — |
| 2024-11-21 | 59.46 | $62.27 | — |
| 2024-11-20 | 58.92 | $61.37 | — |
| 2024-11-19 | 58.57 | $61.26 | — |
| 2024-11-18 | 58.21 | $59.91 | — |
| 2024-11-15 | 58.24 | $57.45 | — |
| 2024-11-14 | 59.10 | $57.71 | — |
| 2024-11-13 | 60.09 | $57.71 | — |
| 2024-11-12 | 61.32 | $58.63 | — |
| 2024-11-11 | 62.56 | $59.57 | — |
| 2024-11-08 | 63.78 | $63.02 | — |
| 2024-11-07 | 64.19 | $63.79 | — |
| 2024-11-06 | 64.45 | $62.25 | — |
| 2024-11-05 | 65.25 | $64.13 | — |
| 2024-11-04 | 65.63 | $63.85 | — |
| 2024-11-01 | 66.17 | $63.94 | — |
| 2024-10-31 | 66.80 | $64.54 | — |
| 2024-10-30 | 67.35 | $66.31 | — |
| 2024-10-29 | 67.45 | $66.81 | — |
| 2024-10-28 | 67.38 | $65.79 | — |
| 2024-10-25 | 67.60 | $66.28 | — |
| 2024-10-24 | 67.69 | $67.14 | — |
| 2024-10-23 | 67.49 | $68.04 | — |
| 2024-10-22 | 66.93 | $68.92 | — |
| 2024-10-21 | 65.95 | $67.93 | — |
| 2024-10-18 | 65.04 | $67.72 | — |
| 2024-10-17 | 63.99 | $65.18 | — |
| 2024-10-16 | 63.49 | $64.52 | — |
| 2024-10-15 | 63.09 | $64.15 | — |
| 2024-10-14 | 62.71 | $63.46 | — |
| 2024-10-11 | 62.46 | $63.06 | — |
| 2024-10-10 | 62.28 | $62.79 | — |
| 2024-10-09 | 62.14 | $61.19 | — |
| 2024-10-08 | 62.47 | $61.38 | — |
| 2024-10-07 | 62.81 | $61.43 | — |
| 2024-10-04 | 63.20 | $62.13 | — |
| 2024-10-03 | 63.44 | $62.18 | — |
| 2024-10-02 | 63.71 | $62.88 | — |
| 2024-10-01 | 63.79 | $62.93 | — |
| 2024-09-30 | 63.86 | $62.10 | — |
| 2024-09-27 | 64.19 | $62.85 | — |
| 2024-09-26 | 64.33 | $64.68 | — |
| 2024-09-25 | 63.89 | $64.32 | — |
| 2024-09-24 | 63.45 | $64.31 | — |
| 2024-09-23 | 62.89 | $63.28 | — |
| 2024-09-20 | 62.51 | $63.34 | — |
| 2024-09-19 | 62.01 | $62.43 | — |
| 2024-09-18 | 61.67 | $61.69 | — |
| 2024-09-17 | 61.48 | $62.44 | — |
| 2024-09-16 | 60.99 | $62.77 | — |
| 2024-09-13 | 60.28 | $62.91 | — |
| 2024-09-12 | 59.36 | $61.56 | — |
| 2024-09-11 | 58.65 | $58.98 | — |
| 2024-09-10 | 58.62 | $58.61 | — |
| 2024-09-09 | 58.69 | $57.67 | — |
| 2024-09-06 | 59.07 | $56.90 | — |
| 2024-09-05 | 59.78 | $58.55 | — |
| 2024-09-04 | 60.11 | $57.85 | — |
| 2024-09-03 | 60.72 | $58.39 | — |
| 2024-08-30 | 61.28 | $60.25 | — |
| 2024-08-29 | 61.35 | $60.44 | — |
| 2024-08-28 | 61.35 | $59.81 | — |
| 2024-08-27 | 61.53 | $61.09 | — |
| 2024-08-26 | 61.31 | $61.19 | — |
| 2024-08-23 | 60.98 | $61.21 | — |
| 2024-08-22 | 60.55 | $60.56 | — |
| 2024-08-21 | 60.21 | $61.79 | — |
| 2024-08-20 | 59.38 | $61.37 | — |
| 2024-08-19 | 58.47 | $60.70 | — |
| 2024-08-16 | 57.57 | $59.54 | — |
| 2024-08-15 | 56.82 | $57.89 | — |
| 2024-08-14 | 56.43 | $57.78 | — |
| 2024-08-13 | 55.98 | $57.81 | — |
| 2024-08-12 | 55.42 | $57.05 | — |
| 2024-08-09 | 54.98 | $54.88 | — |
| 2024-08-08 | 55.14 | $54.40 | — |
| 2024-08-07 | 55.49 | $53.43 | — |
| 2024-08-06 | 56.22 | $54.72 | — |
| 2024-08-05 | 56.70 | $55.54 | — |
| 2024-08-02 | 57.02 | $56.07 | — |
| 2024-08-01 | 57.23 | $56.98 | — |
| 2024-07-31 | 57.18 | $57.58 | — |
| 2024-07-30 | 56.93 | $56.25 | — |
| 2024-07-29 | 57.02 | $56.07 | — |
| 2024-07-26 | 57.18 | $55.51 | — |
| 2024-07-25 | 57.54 | $55.18 | — |
| 2024-07-24 | 58.06 | $56.61 | — |
| 2024-07-23 | 58.21 | $57.05 | — |
| 2024-07-22 | 58.24 | $56.88 | — |
| 2024-07-19 | 58.29 | $56.81 | — |
| 2024-07-18 | 58.35 | $57.45 | — |
| 2024-07-17 | 58.18 | $58.12 | — |
| 2024-07-16 | 57.74 | $58.93 | — |
| 2024-07-15 | 56.91 | $57.51 | — |
| 2024-07-12 | 56.31 | $58.04 | — |
| 2024-07-11 | 55.40 | $57.73 | — |
| 2024-07-10 | 54.36 | $56.37 | — |
| 2024-07-09 | 53.51 | $54.81 | — |
| 2024-07-08 | 52.97 | $54.69 | — |
| 2024-07-05 | 52.33 | $54.52 | — |
| 2024-07-03 | 51.61 | $53.23 | — |
| 2024-07-02 | 51.13 | $51.64 | — |
| 2024-07-01 | 51.07 | $51.25 | — |
| 2024-06-28 | 51.12 | $51.75 | — |
| 2024-06-27 | 51.03 | $51.91 | — |
| 2024-06-26 | 50.87 | $51.35 | — |
| 2024-06-25 | 50.87 | $51.25 | — |
| 2024-06-24 | 50.91 | $51.76 | — |
| 2024-06-21 | 50.81 | $51.61 | — |
| 2024-06-20 | 50.74 | $52.13 | — |
| 2024-06-18 | 50.51 | $50.89 | — |
| 2024-06-17 | 50.63 | $50.38 | — |
| 2024-06-14 | 50.96 | $50.47 | — |
| 2024-06-13 | 51.34 | $50.24 | — |
| 2024-06-12 | 51.88 | $51.56 | — |
| 2024-06-11 | 52.13 | $51.26 | — |
| 2024-06-10 | 52.54 | $51.75 | — |
| 2024-06-07 | 52.88 | $51.11 | — |
| 2024-06-06 | 53.50 | $54.18 | — |
| 2024-06-05 | 53.28 | $52.70 | — |
| 2024-06-04 | 53.48 | $51.87 | — |
| 2024-06-03 | 53.97 | $53.74 | — |
| 2024-05-31 | 53.97 | $53.64 | — |
| 2024-05-30 | 54.00 | $53.64 | — |
| 2024-05-29 | 54.02 | $53.17 | — |
| 2024-05-28 | 54.18 | $54.33 | — |
| 2024-05-24 | 53.99 | $53.12 | — |
| 2024-05-23 | 54.13 | $52.40 | — |
| 2024-05-22 | 54.51 | $53.43 | — |
| 2024-05-21 | 54.63 | $55.20 | — |
| 2024-05-20 | 54.19 | $54.99 | — |
| 2024-05-17 | 53.71 | $54.77 | — |
| 2024-05-16 | 53.17 | $53.51 | — |
| 2024-05-15 | 52.90 | $53.78 | — |
| 2024-05-14 | 52.46 | $53.02 | — |
| 2024-05-13 | 52.16 | $52.38 | — |
| 2024-05-10 | 51.98 | $52.99 | — |
| 2024-05-09 | 51.56 | $52.88 | — |
| 2024-05-08 | 51.07 | $51.24 | — |
| 2024-05-07 | 50.99 | $51.09 | — |
| 2024-05-06 | 50.93 | $51.10 | — |
| 2024-05-03 | 50.85 | $50.15 | — |
| 2024-05-02 | 51.04 | $50.30 | — |
| 2024-05-01 | 51.21 | $50.36 | — |
| 2024-04-30 | 51.40 | $49.88 | — |
| 2024-04-29 | 51.76 | $52.13 | — |
| 2024-04-26 | 51.47 | $51.78 | — |
| 2024-04-25 | 51.21 | $51.45 | — |
| 2024-04-24 | 50.98 | $50.11 | — |
| 2024-04-23 | 51.12 | $50.08 | — |
| 2024-04-22 | 51.27 | $49.47 | — |
| 2024-04-19 | 51.63 | $51.23 | — |
| 2024-04-18 | 51.49 | $50.79 | — |
| 2024-04-17 | 51.43 | $50.44 | — |
| 2024-04-16 | 51.44 | $49.85 | — |
| 2024-04-15 | 51.61 | $50.18 | — |
| 2024-04-12 | 51.69 | $50.58 | — |
| 2024-04-11 | 51.62 | $51.30 | — |
| 2024-04-10 | 51.28 | $50.52 | — |
| 2024-04-09 | 51.08 | $51.30 | — |
| 2024-04-08 | 50.55 | $50.54 | — |
| 2024-04-05 | 50.11 | $50.67 | — |
| 2024-04-04 | 49.50 | $49.47 | — |
| 2024-04-03 | 49.11 | $50.03 | — |
| 2024-04-02 | 48.42 | $48.95 | — |
| 2024-04-01 | 47.91 | $48.70 | — |
| 2024-03-28 | 47.33 | $48.22 | — |
| 2024-03-27 | 46.76 | $47.26 | — |
| 2024-03-26 | 46.35 | $45.65 | — |
| 2024-03-25 | 46.34 | $45.63 | — |
| 2024-03-22 | 46.32 | $45.26 | — |
| 2024-03-21 | 46.39 | $45.93 | — |
| 2024-03-20 | 46.25 | $46.04 | — |
| 2024-03-19 | 46.01 | $44.54 | — |
| 2024-03-18 | 46.18 | $45.30 | — |
| 2024-03-15 | 46.13 | $45.61 | — |
| 2024-03-14 | 45.94 | $45.53 | — |
| 2024-03-13 | 45.71 | $46.07 | — |
| 2024-03-12 | 45.24 | $45.25 | — |
| 2024-03-11 | 44.91 | $45.93 | — |
| 2024-03-08 | 44.27 | $45.47 | — |
| 2024-03-07 | 43.62 | $45.49 | — |
| 2024-03-06 | 42.81 | $44.90 | — |
| 2024-03-05 | 42.00 | $44.30 | — |
| 2024-03-04 | 41.20 | $43.73 | — |
| 2024-03-01 | 40.42 | $42.07 | — |
| 2024-02-29 | 40.00 | $40.65 | — |
| 2024-02-28 | 39.94 | $39.79 | — |
| 2024-02-27 | 40.17 | $40.11 | — |
| 2024-02-26 | 40.36 | $40.35 | — |
| 2024-02-23 | 40.52 | $41.00 | — |
| 2024-02-22 | 40.53 | $40.23 | — |
| 2024-02-21 | 40.80 | $41.21 | — |
| 2024-02-20 | 40.84 | $41.49 | — |
| 2024-02-16 | 40.81 | $41.36 | — |
| 2024-02-15 | 40.82 | $41.15 | — |
| 2024-02-14 | 40.93 | $40.16 | — |
| 2024-02-13 | 41.38 | $39.96 | — |
| 2024-02-12 | 42.02 | $42.15 | — |
| 2024-02-09 | 42.11 | $41.87 | — |
| 2024-02-08 | 42.32 | $42.27 | — |
| 2024-02-07 | 42.46 | $42.50 | — |
| 2024-02-06 | 42.56 | $42.69 | — |
| 2024-02-05 | 42.64 | $42.31 | — |
| 2024-02-02 | 42.87 | $43.29 | — |
| 2024-02-01 | 42.85 | $44.51 | — |
| 2024-01-31 | 42.45 | $43.09 | — |
| 2024-01-30 | 42.42 | $43.41 | — |
| 2024-01-29 | 42.30 | $43.59 | — |
| 2024-01-26 | 42.12 | $43.05 | — |
| 2024-01-25 | 42.08 | $43.05 | — |
| 2024-01-24 | 42.05 | $42.45 | — |
| 2024-01-23 | 42.23 | $43.22 | — |
| 2024-01-22 | 42.22 | $42.22 | — |
| 2024-01-19 | 42.56 | $42.36 | — |
| 2024-01-18 | 42.94 | $42.36 | — |
| 2024-01-17 | 43.42 | $42.34 | — |
| 2024-01-16 | 44.03 | $43.43 | — |
| 2024-01-12 | 44.44 | $44.92 | — |
| 2024-01-11 | 44.49 | $43.84 | — |
| 2024-01-10 | 44.89 | $44.19 | — |
| 2024-01-09 | 45.29 | $44.27 | — |
| 2024-01-08 | 45.75 | $44.81 | — |
| 2024-01-05 | 46.14 | $44.99 | — |
| 2024-01-04 | 46.57 | $45.04 | — |
| 2024-01-03 | 47.07 | $45.28 | — |
| 2024-01-02 | 47.60 | $46.30 | — |
| 2023-12-29 | 47.91 | $46.94 | — |
| 2023-12-28 | 48.07 | $47.22 | — |
| 2023-12-27 | 48.17 | $48.40 | — |
| 2023-12-26 | 47.90 | $48.24 | — |
| 2023-12-22 | 47.60 | $47.92 | — |
| 2023-12-21 | 47.33 | $47.53 | — |
| 2023-12-20 | 47.11 | $46.81 | — |
| 2023-12-19 | 47.05 | $47.84 | — |
| 2023-12-18 | 46.65 | $46.68 | — |
| 2023-12-15 | 46.51 | $46.67 | — |
| 2023-12-14 | 46.33 | $47.19 | — |
| 2023-12-13 | 45.94 | $46.35 | — |
| 2023-12-12 | 45.72 | $43.78 | — |
| 2023-12-11 | 46.26 | $44.64 | — |
| 2023-12-08 | 46.64 | $45.04 | — |
| 2023-12-07 | 46.95 | $45.88 | — |
| 2023-12-06 | 47.05 | $46.10 | — |
| 2023-12-05 | 47.08 | $46.12 | — |
| 2023-12-04 | 47.09 | $47.00 | — |
| 2023-12-01 | 46.80 | $47.96 | — |
| 2023-11-30 | 46.13 | $47.24 | — |
| 2023-11-29 | 45.52 | $47.07 | — |
| 2023-11-28 | 44.81 | $46.87 | — |
| 2023-11-27 | 44.00 | $45.05 | — |
| 2023-11-24 | 43.59 | $44.22 | — |
| 2023-11-22 | 43.34 | $44.04 | — |
| 2023-11-21 | 43.09 | $43.97 | — |
| 2023-11-20 | 42.82 | $43.05 | — |
| 2023-11-17 | 42.77 | $43.06 | — |
| 2023-11-16 | 42.72 | $43.34 | — |
| 2023-11-15 | 42.57 | $42.75 | — |
| 2023-11-14 | 42.57 | $43.03 | — |
| 2023-11-13 | 42.49 | $41.43 | — |
| 2023-11-10 | 42.91 | $41.74 | — |
| 2023-11-09 | 43.32 | $42.30 | — |
| 2023-11-08 | 43.64 | $42.36 | — |
| 2023-11-07 | 44.01 | $43.42 | — |
| 2023-11-06 | 44.13 | $44.35 | — |
| 2023-11-03 | 43.96 | $44.68 | — |
| 2023-11-02 | 43.65 | $42.98 | — |
| 2023-11-01 | 43.81 | $42.66 | — |
| 2023-10-31 | 44.10 | $42.70 | — |
| 2023-10-30 | 44.43 | $43.65 | — |
| 2023-10-27 | 44.52 | $44.10 | — |
| 2023-10-26 | 44.47 | $43.40 | — |
| 2023-10-25 | 44.63 | $43.85 | — |
| 2023-10-24 | 44.67 | $44.51 | — |
| 2023-10-23 | 44.49 | $44.61 | — |
| 2023-10-20 | 44.22 | $44.82 | — |
| 2023-10-19 | 43.82 | $44.74 | — |
| 2023-10-18 | 43.35 | $44.45 | — |
| 2023-10-17 | 42.86 | $44.49 | — |
| 2023-10-16 | 42.25 | $43.76 | — |
| 2023-10-13 | 41.73 | $43.62 | — |
| 2023-10-12 | 41.15 | $41.88 | — |
| 2023-10-11 | 41.00 | $42.71 | — |
| 2023-10-10 | 40.57 | $41.99 | — |
| 2023-10-09 | 40.28 | $41.61 | — |
| 2023-10-06 | 40.07 | $40.80 | — |
| 2023-10-05 | 40.08 | $40.13 | — |
| 2023-10-04 | 40.33 | $39.56 | — |
| 2023-10-03 | 40.84 | $39.83 | — |
| 2023-10-02 | 41.38 | $39.84 | — |
| 2023-09-29 | 42.06 | $41.07 | — |
| 2023-09-28 | 42.50 | $41.23 | — |
| 2023-09-27 | 42.99 | $41.07 | — |
| 2023-09-26 | 43.65 | $42.19 | — |
| 2023-09-25 | 44.11 | $43.31 | — |
| 2023-09-22 | 44.30 | $43.73 | — |
| 2023-09-21 | 44.40 | $44.68 | — |
| 2023-09-20 | 44.21 | $44.68 | — |
| 2023-09-19 | 43.98 | $44.28 | — |
| 2023-09-18 | 43.83 | $44.60 | — |
| 2023-09-15 | 43.54 | $44.42 | — |
| 2023-09-14 | 43.24 | $43.61 | — |
| 2023-09-13 | 43.15 | $43.15 | — |
| 2023-09-12 | 43.18 | $43.38 | — |
| 2023-09-11 | 43.14 | $43.29 | — |
| 2023-09-08 | 43.14 | $42.80 | — |
| 2023-09-07 | 43.29 | $42.70 | — |
| 2023-09-06 | 43.52 | $42.92 | — |
| 2023-09-05 | 43.73 | $43.00 | — |
| 2023-09-01 | 43.96 | $44.11 | — |
| 2023-08-31 | 43.90 | $44.60 | — |
| 2023-08-30 | 43.67 | $45.01 | — |
| 2023-08-29 | 43.26 | $44.96 | — |
| 2023-08-28 | 42.79 | $44.23 | — |
| 2023-08-25 | 42.46 | $43.30 | — |
| 2023-08-24 | 42.36 | $43.74 | — |
| 2023-08-23 | 42.13 | $43.69 | — |
| 2023-08-22 | 41.87 | $42.52 | — |
| 2023-08-21 | 41.95 | $42.21 | — |
| 2023-08-18 | 42.17 | $41.81 | — |
| 2023-08-17 | 42.59 | $41.96 | — |
| 2023-08-16 | 43.07 | $42.39 | — |
| 2023-08-15 | 43.54 | $42.90 | — |
| 2023-08-14 | 43.97 | $43.99 | — |
| 2023-08-11 | 44.16 | $44.50 | — |
| 2023-08-10 | 44.24 | $44.14 | — |
| 2023-08-09 | 44.47 | $44.08 | — |
| 2023-08-08 | 44.79 | $44.12 | — |
| 2023-08-07 | 45.18 | $44.66 | — |
| 2023-08-04 | 45.49 | $44.71 | — |
| 2023-08-03 | 45.86 | $44.27 | — |
| 2023-08-02 | 46.45 | $44.37 | — |
| 2023-08-01 | 47.15 | $45.68 | — |
| 2023-07-31 | 47.59 | $47.40 | — |
| 2023-07-28 | 47.57 | $46.56 | — |
| 2023-07-27 | 47.81 | $46.03 | — |
| 2023-07-26 | 48.27 | $47.70 | — |
| 2023-07-25 | 48.28 | $47.95 | — |
| 2023-07-24 | 48.21 | $47.38 | — |
| 2023-07-21 | 48.29 | $47.66 | — |
| 2023-07-20 | 48.29 | $47.81 | — |
| 2023-07-19 | 48.23 | $48.95 | — |
| 2023-07-18 | 47.79 | $49.13 | — |
| 2023-07-17 | 47.18 | $48.22 | — |
| 2023-07-14 | 46.73 | $48.09 | — |
| 2023-07-13 | 46.21 | $48.25 | — |
| 2023-07-12 | 45.53 | $47.90 | — |
| 2023-07-11 | 44.82 | $45.79 | — |
| 2023-07-10 | 44.64 | $45.02 | — |
| 2023-07-07 | 44.67 | $45.02 | — |
| 2023-07-06 | 44.72 | $44.49 | — |
| 2023-07-05 | 44.96 | $45.48 | — |
| 2023-07-03 | 44.96 | $45.99 | — |
| 2023-06-30 | 44.82 | $45.85 | — |
| 2023-06-29 | 44.71 | $45.11 | — |
| 2023-06-28 | 44.82 | $44.72 | — |
| 2023-06-27 | 45.10 | $45.18 | — |
| 2023-06-26 | 45.32 | $45.59 | — |
| 2023-06-23 | 45.47 | $45.37 | — |
| 2023-06-22 | 45.74 | $45.39 | — |
| 2023-06-21 | 46.09 | $45.66 | — |
| 2023-06-20 | 46.44 | $45.82 | — |
| 2023-06-16 | 46.83 | $47.33 | — |
| 2023-06-15 | 46.84 | $47.10 | — |
| 2023-06-14 | 46.95 | $47.18 | — |
| 2023-06-13 | 47.06 | $47.33 | — |
| 2023-06-12 | 47.17 | $47.73 | — |
| 2023-06-09 | 47.19 | $47.71 | — |
| 2023-06-08 | 47.24 | $48.05 | — |
| 2023-06-07 | 47.20 | $47.62 | — |
| 2023-06-06 | 47.31 | $48.59 | — |
| 2023-06-05 | 47.15 | $48.46 | — |
| 2023-06-02 | 47.02 | $48.39 | — |
| 2023-06-01 | 46.91 | $49.03 | — |
| 2023-05-31 | 46.59 | $47.56 | — |
| 2023-05-30 | 46.69 | $46.54 | — |
| 2023-05-26 | 47.16 | $46.79 | — |
| 2023-05-25 | 47.68 | $46.56 | — |
| 2023-05-24 | 48.41 | $47.40 | — |
| 2023-05-23 | 49.05 | $48.55 | — |
| 2023-05-22 | 49.48 | $48.69 | — |
| 2023-05-19 | 49.98 | $48.98 | — |
| 2023-05-18 | 50.50 | $48.70 | — |
| 2023-05-17 | 51.23 | $49.90 | — |
| 2023-05-16 | 51.75 | $50.42 | — |
| 2023-05-15 | 52.20 | $51.60 | — |
| 2023-05-12 | 52.38 | $50.92 | — |
| 2023-05-11 | 52.81 | $50.93 | — |
| 2023-05-10 | 53.31 | $53.12 | — |
| 2023-05-09 | 53.22 | $53.54 | — |
| 2023-05-08 | 52.95 | $53.39 | — |
| 2023-05-05 | 52.66 | $53.44 | — |
| 2023-05-04 | 52.27 | $53.61 | — |
| 2023-05-03 | 51.74 | $52.22 | — |
| 2023-05-02 | 51.51 | $51.99 | — |
| 2023-05-01 | 51.30 | $50.44 | — |
| 2023-04-28 | 51.53 | $50.60 | — |
| 2023-04-27 | 51.74 | $51.03 | — |
| 2023-04-26 | 51.84 | $50.41 | — |
| 2023-04-25 | 52.15 | $50.80 | — |
| 2023-04-24 | 52.39 | $50.86 | — |
| 2023-04-21 | 52.63 | $50.71 | — |
| 2023-04-20 | 52.95 | $51.06 | — |
| 2023-04-19 | 53.20 | $51.17 | — |
| 2023-04-18 | 53.44 | $51.90 | — |
| 2023-04-17 | 53.46 | $51.70 | — |
| 2023-04-14 | 53.50 | $52.70 | — |
| 2023-04-13 | 53.20 | $53.47 | — |
| 2023-04-12 | 52.55 | $52.20 | — |
| 2023-04-11 | 52.12 | $51.70 | — |
| 2023-04-10 | 51.71 | $50.96 | — |
| 2023-04-06 | 51.41 | $51.49 | — |
| 2023-04-05 | 50.84 | $51.18 | — |
| 2023-04-04 | 50.20 | $50.98 | — |
| 2023-04-03 | 49.45 | $49.57 | — |
| 2023-03-31 | 48.95 | $48.65 | — |
| 2023-03-30 | 48.60 | $48.89 | — |
| 2023-03-29 | 48.06 | $48.22 | — |
| 2023-03-28 | 47.60 | $48.43 | — |
| 2023-03-27 | 46.94 | $47.46 | — |
| 2023-03-24 | 46.43 | $47.33 | — |
| 2023-03-23 | 45.82 | $47.04 | — |
| 2023-03-22 | 45.16 | $46.06 | — |
| 2023-03-21 | 44.64 | $45.23 | — |
| 2023-03-20 | 44.27 | $46.54 | — |
| 2023-03-17 | 43.40 | $45.84 | — |
| 2023-03-16 | 42.55 | $43.84 | — |
| 2023-03-15 | 42.16 | $43.84 | — |
| 2023-03-14 | 41.69 | $44.01 | — |
| 2023-03-13 | 41.07 | $43.55 | — |
| 2023-03-10 | 40.48 | $41.20 | — |
| 2023-03-09 | 40.52 | $40.50 | — |
| 2023-03-08 | 40.82 | $40.73 | — |
| 2023-03-07 | 41.13 | $40.93 | — |
| 2023-03-06 | 41.47 | $42.64 | — |
| 2023-03-03 | 41.36 | $43.33 | — |
| 2023-03-02 | 41.03 | $42.82 | — |
| 2023-03-01 | 40.82 | $42.77 | — |
| 2023-02-28 | 40.60 | $41.69 | — |
| 2023-02-27 | 40.71 | $41.35 | — |
| 2023-02-24 | 40.98 | $40.83 | — |
| 2023-02-23 | 41.51 | $41.19 | — |
| 2023-02-22 | 42.07 | $41.43 | — |
| 2023-02-21 | 42.70 | $42.22 | — |
| 2023-02-17 | 43.24 | $42.79 | — |
| 2023-02-16 | 43.75 | $43.20 | — |
| 2023-02-15 | 44.25 | $43.30 | — |
| 2023-02-14 | 44.85 | $44.54 | — |
| 2023-02-13 | 45.20 | $44.47 | — |
| 2023-02-10 | 45.67 | $44.65 | — |
| 2023-02-09 | 46.18 | $45.02 | — |
| 2023-02-08 | 46.70 | $45.90 | — |
| 2023-02-07 | 47.06 | $46.13 | — |
| 2023-02-06 | 47.42 | $45.57 | — |
| 2023-02-03 | 48.03 | $45.74 | — |
| 2023-02-02 | 48.71 | $47.57 | — |
| 2023-02-01 | 48.95 | $48.80 | — |
| 2023-01-31 | 48.84 | $47.85 | — |
| 2023-01-30 | 48.99 | $47.65 | — |
| 2023-01-27 | 49.21 | $48.28 | — |
| 2023-01-26 | 49.27 | $48.84 | — |
| 2023-01-25 | 49.13 | $49.50 | — |
| 2023-01-24 | 48.73 | $48.73 | — |
| 2023-01-23 | 48.47 | $48.26 | — |
| 2023-01-20 | 48.27 | $48.39 | — |
| 2023-01-19 | 47.97 | $47.74 | — |
| 2023-01-18 | 47.78 | $46.93 | — |
| 2023-01-17 | 47.79 | $47.28 | — |
| 2023-01-13 | 47.66 | $48.42 | — |
| 2023-01-12 | 47.13 | $47.83 | — |
| 2023-01-11 | 46.64 | $47.04 | — |
| 2023-01-10 | 46.27 | $47.27 | — |
| 2023-01-09 | 45.74 | $46.58 | — |
| 2023-01-06 | 45.29 | $46.92 | — |
| 2023-01-05 | 44.62 | $45.74 | — |
| 2023-01-04 | 44.16 | $46.10 | — |
| 2023-01-03 | 43.49 | $44.20 | — |
| 2022-12-30 | 43.27 | $43.07 | — |
| 2022-12-29 | 43.35 | $43.29 | — |
| 2022-12-28 | 43.37 | $43.20 | — |
| 2022-12-27 | 43.43 | $44.11 | — |
| 2022-12-23 | 43.20 | $43.41 | — |
| 2022-12-22 | 43.14 | $43.05 | — |
| 2022-12-21 | 43.18 | $43.37 | — |
| 2022-12-20 | 43.12 | $42.83 | — |
| 2022-12-19 | 43.22 | $41.48 | — |
| 2022-12-16 | 43.76 | $42.19 | — |
| 2022-12-15 | 44.17 | $41.79 | — |
| 2022-12-14 | 44.79 | $44.36 | — |
| 2022-12-13 | 44.72 | $44.57 | — |
| 2022-12-12 | 44.54 | $43.58 | — |
| 2022-12-09 | 44.61 | $43.75 | — |
| 2022-12-08 | 44.62 | $44.23 | — |
| 2022-12-07 | 44.46 | $43.97 | — |
| 2022-12-06 | 44.32 | $43.08 | — |
| 2022-12-05 | 44.41 | $43.34 | — |
| 2022-12-02 | 44.41 | $44.75 | — |
| 2022-12-01 | 43.93 | $44.81 | — |
| 2022-11-30 | 43.30 | $43.50 | — |
| 2022-11-29 | 42.92 | $42.11 | — |
| 2022-11-28 | 42.87 | $41.16 | — |
| 2022-11-25 | 43.09 | $42.75 | — |
| 2022-11-23 | 42.83 | $42.98 | — |
| 2022-11-22 | 42.40 | $42.35 | — |
| 2022-11-21 | 42.06 | $40.80 | — |
| 2022-11-18 | 42.10 | $41.09 | — |
| 2022-11-17 | 42.04 | $40.86 | — |
| 2022-11-16 | 42.00 | $41.38 | — |
| 2022-11-15 | 41.76 | $41.81 | — |
| 2022-11-14 | 41.30 | $42.28 | — |
| 2022-11-11 | 40.57 | $42.68 | — |
| 2022-11-10 | 39.52 | $42.39 | — |
| 2022-11-09 | 38.32 | $39.51 | — |
| 2022-11-08 | 37.75 | $39.83 | — |
| 2022-11-07 | 36.94 | $38.00 | — |
| 2022-11-04 | 36.54 | $37.75 | — |
| 2022-11-03 | 36.13 | $34.53 | — |
| 2022-11-02 | 36.64 | $35.32 | — |
| 2022-11-01 | 37.02 | $37.23 | — |
| 2022-10-31 | 36.87 | $36.53 | — |
| 2022-10-28 | 36.90 | $37.21 | — |
| 2022-10-27 | 36.73 | $37.44 | — |
| 2022-10-26 | 36.44 | $37.75 | — |
| 2022-10-25 | 35.98 | $36.72 | — |
| 2022-10-24 | 35.76 | $36.11 | — |
| 2022-10-21 | 35.68 | $36.52 | — |
| 2022-10-20 | 35.46 | $35.01 | — |
| 2022-10-19 | 35.68 | $34.75 | — |
| 2022-10-18 | 36.04 | $35.75 | — |
| 2022-10-17 | 36.16 | $35.41 | — |
| 2022-10-14 | 36.41 | $34.68 | — |
| 2022-10-13 | 36.95 | $36.21 | — |
| 2022-10-12 | 37.13 | $36.43 | — |
| 2022-10-11 | 37.27 | $36.24 | — |
| 2022-10-10 | 37.49 | $36.75 | — |
| 2022-10-07 | 37.60 | $37.19 | — |
| 2022-10-06 | 37.58 | $38.68 | — |
| 2022-10-05 | 37.08 | $38.44 | — |
| 2022-10-04 | 36.55 | $38.97 | — |
| 2022-10-03 | 35.73 | $38.00 | — |
| 2022-09-30 | 35.05 | $36.63 | — |
| 2022-09-29 | 34.66 | $35.90 | — |
| 2022-09-28 | 34.43 | $35.49 | — |
| 2022-09-27 | 34.30 | $33.30 | — |
| 2022-09-26 | 34.84 | $33.24 | — |
| 2022-09-23 | 35.55 | $34.25 | — |
| 2022-09-22 | 36.10 | $35.94 | — |
| 2022-09-21 | 36.24 | $36.14 | — |
| 2022-09-20 | 36.36 | $36.09 | — |
| 2022-09-19 | 36.53 | $36.82 | — |
| 2022-09-16 | 36.52 | $36.09 | — |
| 2022-09-15 | 36.74 | $36.03 | — |
| 2022-09-14 | 37.04 | $37.15 | — |
| 2022-09-13 | 37.05 | $37.17 | — |
| 2022-09-12 | 37.07 | $38.64 | — |
| 2022-09-09 | 36.64 | $38.11 | — |
| 2022-09-08 | 36.29 | $37.17 | — |
| 2022-09-07 | 36.17 | $36.96 | — |
| 2022-09-06 | 36.11 | $35.80 | — |
| 2022-09-02 | 36.42 | $36.18 | — |
| 2022-09-01 | 36.70 | $34.98 | — |
| 2022-08-31 | 37.43 | $36.17 | — |
| 2022-08-30 | 37.95 | $36.57 | — |
| 2022-08-29 | 38.47 | $37.24 | — |
| 2022-08-26 | 38.89 | $37.67 | — |
| 2022-08-25 | 39.27 | $39.32 | — |
| 2022-08-24 | 39.22 | $39.09 | — |
| 2022-08-23 | 39.22 | $38.65 | — |
| 2022-08-22 | 39.37 | $38.10 | — |
| 2022-08-19 | 39.72 | $38.16 | — |
| 2022-08-18 | 40.13 | $38.90 | — |
| 2022-08-17 | 40.39 | $38.94 | — |
| 2022-08-16 | 40.68 | $40.17 | — |
| 2022-08-15 | 40.64 | $40.11 | — |
| 2022-08-12 | 40.60 | $40.80 | — |
| 2022-08-11 | 40.33 | $40.15 | — |
| 2022-08-10 | 40.19 | $40.81 | — |
| 2022-08-09 | 39.81 | $40.51 | — |
| 2022-08-08 | 39.44 | $40.56 | — |
| 2022-08-05 | 38.96 | $39.61 | — |
| 2022-08-04 | 38.69 | $39.78 | — |
| 2022-08-03 | 38.30 | $38.49 | — |
| 2022-08-02 | 38.25 | $39.08 | — |
| 2022-08-01 | 38.01 | $39.38 | — |
| 2022-07-29 | 37.63 | $39.51 | — |
| 2022-07-28 | 37.15 | $38.94 | — |
| 2022-07-27 | 36.76 | $37.97 | — |
| 2022-07-26 | 36.61 | $37.30 | — |
| 2022-07-25 | 36.68 | $36.80 | — |
| 2022-07-22 | 36.94 | $37.67 | — |
| 2022-07-21 | 37.01 | $37.95 | — |
| 2022-07-20 | 37.04 | $37.34 | — |
| 2022-07-19 | 37.30 | $38.29 | — |
| 2022-07-18 | 37.35 | $37.93 | — |
| 2022-07-15 | 37.56 | $37.61 | — |
| 2022-07-14 | 37.95 | $37.85 | — |
| 2022-07-13 | 38.39 | $39.24 | — |
| 2022-07-12 | 38.51 | $38.47 | — |
| 2022-07-11 | 38.94 | $39.09 | — |
| 2022-07-08 | 39.30 | $39.54 | — |
| 2022-07-07 | 39.63 | $39.72 | — |
| 2022-07-06 | 40.01 | $39.24 | — |
| 2022-07-05 | 40.65 | $39.60 | — |
| 2022-07-01 | 41.36 | $40.91 | — |
| 2022-06-30 | 41.83 | $40.65 | — |
| 2022-06-29 | 42.51 | $41.92 | — |
| 2022-06-28 | 42.96 | $42.51 | — |
| 2022-06-27 | 43.34 | $43.41 | — |
| 2022-06-24 | 43.54 | $43.60 | — |
| 2022-06-23 | 43.75 | $42.60 | — |
| 2022-06-22 | 44.34 | $44.18 | — |
| 2022-06-21 | 44.58 | $44.73 | — |
| 2022-06-17 | 44.71 | $44.45 | — |
| 2022-06-16 | 44.98 | $45.02 | — |
| 2022-06-15 | 45.14 | $44.21 | — |
| 2022-06-14 | 45.60 | $43.57 | — |
| 2022-06-13 | 46.39 | $44.74 | — |
| 2022-06-10 | 46.99 | $47.68 | — |
| 2022-06-09 | 46.79 | $45.82 | — |
| 2022-06-08 | 47.15 | $47.36 | — |
| 2022-06-07 | 47.11 | $47.57 | — |
| 2022-06-06 | 47.00 | $47.34 | — |
| 2022-06-03 | 46.96 | $47.89 | — |
| 2022-06-02 | 46.73 | $48.94 | — |
| 2022-06-01 | 46.15 | $46.74 | — |
| 2022-05-31 | 46.14 | $46.46 | — |
| 2022-05-27 | 46.25 | $47.58 | — |
| 2022-05-26 | 46.04 | $47.45 | — |
| 2022-05-25 | 45.86 | $47.76 | — |
| 2022-05-24 | 45.56 | $48.03 | — |
| 2022-05-23 | 45.14 | $47.52 | — |
| 2022-05-20 | 44.83 | $47.23 | — |
| 2022-05-19 | 44.58 | $47.18 | — |
| 2022-05-18 | 44.34 | $45.01 | — |
| 2022-05-17 | 44.77 | $46.12 | — |
| 2022-05-16 | 45.00 | $45.89 | — |
| 2022-05-13 | 45.40 | $45.51 | — |
| 2022-05-12 | 46.06 | $44.63 | — |
| 2022-05-11 | 47.18 | $46.64 | — |
| 2022-05-10 | 47.96 | $46.73 | — |
| 2022-05-09 | 48.91 | $47.36 | — |
| 2022-05-06 | 49.91 | $50.23 | — |
| 2022-05-05 | 50.25 | $50.69 | — |
| 2022-05-04 | 50.54 | $52.29 | — |
| 2022-05-03 | 50.42 | $50.87 | — |
| 2022-05-02 | 50.76 | $50.16 | — |
| 2022-04-29 | 51.42 | $50.99 | — |
| 2022-04-28 | 51.98 | $51.20 | — |
| 2022-04-27 | 52.63 | $50.30 | — |
| 2022-04-26 | 53.72 | $50.63 | — |
| 2022-04-25 | 54.95 | $51.75 | — |
| 2022-04-22 | 56.11 | $53.41 | — |
| 2022-04-21 | 56.99 | $54.97 | — |
| 2022-04-20 | 57.55 | $57.43 | — |
| 2022-04-19 | 57.45 | $56.77 | — |
| 2022-04-18 | 57.52 | $58.06 | — |
| 2022-04-14 | 57.18 | $58.05 | — |
| 2022-04-13 | 56.76 | $57.89 | — |
| 2022-04-12 | 56.28 | $56.80 | — |
| 2022-04-11 | 56.02 | $56.41 | — |
| 2022-04-08 | 55.83 | $56.46 | — |
| 2022-04-07 | 55.56 | $55.25 | — |
| 2022-04-06 | 55.61 | $54.70 | — |
| 2022-04-05 | 55.84 | $54.80 | — |
| 2022-04-04 | 56.07 | $55.94 | — |
| 2022-04-01 | 55.97 | $56.26 | — |
| 2022-03-31 | 55.73 | $55.06 | — |
| 2022-03-30 | 55.81 | $55.54 | — |
| 2022-03-29 | 55.73 | $54.99 | — |
| 2022-03-28 | 55.80 | $54.38 | — |
| 2022-03-25 | 56.04 | $55.68 | — |
| 2022-03-24 | 55.91 | $55.50 | — |
| 2022-03-23 | 55.79 | $55.60 | — |
| 2022-03-22 | 55.58 | $54.54 | — |
| 2022-03-21 | 55.63 | $55.09 | — |
| 2022-03-18 | 55.49 | $54.35 | — |
| 2022-03-17 | 55.53 | $54.59 | — |
| 2022-03-16 | 55.47 | $53.65 | — |
| 2022-03-15 | 55.67 | $53.53 | — |
| 2022-03-14 | 55.91 | $53.35 | — |
| 2022-03-11 | 56.22 | $55.51 | — |
| 2022-03-10 | 55.87 | $56.08 | — |
| 2022-03-09 | 55.22 | $55.27 | — |
| 2022-03-08 | 54.65 | $55.48 | — |
| 2022-03-07 | 53.84 | $54.96 | — |
| 2022-03-04 | 52.98 | $53.90 | — |
| 2022-03-03 | 52.24 | $52.10 | — |
| 2022-03-02 | 51.88 | $52.10 | — |
| 2022-03-01 | 51.41 | $52.00 | — |
| 2022-02-28 | 50.84 | $50.37 | — |
| 2022-02-25 | 50.63 | $50.37 | — |
| 2022-02-24 | 50.35 | $49.68 | — |
| 2022-02-23 | 50.21 | $50.62 | — |
| 2022-02-22 | 49.72 | $49.75 | — |
| 2022-02-18 | 49.37 | $50.32 | — |
| 2022-02-17 | 48.74 | $50.79 | — |
| 2022-02-16 | 47.80 | $49.09 | — |
| 2022-02-15 | 47.19 | $48.03 | — |
| 2022-02-14 | 46.77 | $48.50 | — |
| 2022-02-11 | 46.10 | $47.60 | — |
| 2022-02-10 | 45.57 | $45.32 | — |
| 2022-02-09 | 45.65 | $46.59 | — |
| 2022-02-08 | 45.33 | $46.59 | — |
| 2022-02-07 | 44.96 | $46.05 | — |
| 2022-02-04 | 44.68 | $44.77 | — |
| 2022-02-03 | 44.75 | $44.60 | — |
| 2022-02-02 | 44.90 | $45.24 | — |
| 2022-02-01 | 44.89 | $45.17 | — |
| 2022-01-31 | 44.90 | $44.69 | — |
| 2022-01-28 | 45.08 | $43.42 | — |
| 2022-01-27 | 45.70 | $43.85 | — |
| 2022-01-26 | 46.33 | $45.21 | — |
| 2022-01-25 | 46.66 | $46.55 | — |
| 2022-01-24 | 46.65 | $46.14 | — |
| 2022-01-21 | 46.75 | $46.55 | — |
| 2022-01-20 | 46.75 | $47.64 | — |
| 2022-01-19 | 46.40 | $48.16 | — |
| 2022-01-18 | 45.80 | $45.26 | — |
| 2022-01-14 | 46.00 | $45.84 | — |
| 2022-01-13 | 46.06 | $46.34 | — |
| 2022-01-12 | 45.97 | $46.97 | — |
| 2022-01-11 | 45.68 | $46.25 | — |
| 2022-01-10 | 45.54 | $45.37 | — |
| 2022-01-07 | 45.67 | $44.75 | — |
| 2022-01-06 | 46.02 | $44.52 | — |
| 2022-01-05 | 46.53 | $46.08 | — |
| 2022-01-04 | 46.66 | $46.83 | — |
| 2022-01-03 | 46.57 | $46.63 | — |
| 2021-12-31 | 46.54 | $47.59 | — |
| 2021-12-30 | 46.19 | $47.12 | — |
| 2021-12-29 | 45.92 | $46.57 | — |
| 2021-12-28 | 45.77 | $46.69 | — |
| 2021-12-27 | 45.56 | $46.91 | — |
| 2021-12-23 | 45.24 | $46.66 | — |
| 2021-12-22 | 44.94 | $46.47 | — |
| 2021-12-21 | 44.65 | $46.02 | — |
| 2021-12-20 | 44.47 | $45.59 | — |
| 2021-12-17 | 44.40 | $45.53 | — |
| 2021-12-16 | 44.35 | $45.53 | — |
| 2021-12-15 | 44.32 | $44.17 | — |
| 2021-12-14 | 44.73 | $44.73 | — |
| 2021-12-13 | 45.09 | $45.26 | — |
| 2021-12-10 | 45.38 | $45.27 | — |
| 2021-12-09 | 45.75 | $45.56 | — |
| 2021-12-08 | 46.12 | $46.87 | — |
| 2021-12-07 | 46.19 | $46.68 | — |
| 2021-12-06 | 46.35 | $46.28 | — |
| 2021-12-03 | 46.69 | $45.76 | — |
| 2021-12-02 | 47.29 | $45.70 | — |
| 2021-12-01 | 48.05 | $46.18 | — |
| 2021-11-30 | 48.84 | $47.57 | — |
| 2021-11-29 | 49.37 | $47.88 | — |
| 2021-11-26 | 49.91 | $47.77 | — |
| 2021-11-24 | 50.60 | $48.61 | — |
| 2021-11-23 | 51.17 | $48.78 | — |
| 2021-11-22 | 51.80 | $49.76 | — |
| 2021-11-19 | 52.24 | $50.79 | — |
| 2021-11-18 | 52.43 | $51.60 | — |
| 2021-11-17 | 52.37 | $52.04 | — |
| 2021-11-16 | 52.15 | $51.80 | — |
| 2021-11-15 | 51.92 | $52.56 | — |
| 2021-11-12 | 51.38 | $52.36 | — |
| 2021-11-11 | 50.76 | $52.28 | — |
| 2021-11-10 | 50.01 | $51.05 | — |
| 2021-11-09 | 49.47 | $50.13 | — |
| 2021-11-08 | 49.09 | $49.33 | — |
| 2021-11-05 | 48.86 | $49.07 | — |
| 2021-11-04 | 48.66 | $47.82 | — |
| 2021-11-03 | 48.81 | $47.91 | — |
| 2021-11-02 | 48.94 | $47.42 | — |
| 2021-11-01 | 49.25 | $47.69 | — |
| 2021-10-29 | 49.52 | $47.66 | — |
| 2021-10-28 | 49.84 | $48.90 | — |
| 2021-10-27 | 49.82 | $49.43 | — |
| 2021-10-26 | 49.60 | $49.49 | — |
| 2021-10-25 | 49.29 | $49.67 | — |
| 2021-10-22 | 48.84 | $49.01 | — |
| 2021-10-21 | 48.47 | $48.62 | — |
| 2021-10-20 | 48.14 | $48.68 | — |
| 2021-10-19 | 47.69 | $48.13 | — |
| 2021-10-18 | 47.31 | $47.72 | — |
| 2021-10-15 | 46.96 | $48.15 | — |
| 2021-10-14 | 46.38 | $48.53 | — |
| 2021-10-13 | 45.56 | $47.43 | — |
| 2021-10-12 | 44.90 | $46.10 | — |
| 2021-10-11 | 44.53 | $45.26 | — |
| 2021-10-08 | 44.34 | $45.53 | — |
| 2021-10-07 | 44.03 | $45.26 | — |
| 2021-10-06 | 43.76 | $45.10 | — |
| 2021-10-05 | 43.49 | $44.39 | — |
| 2021-10-04 | 43.40 | $44.23 | — |
| 2021-10-01 | 43.36 | $43.67 | — |
| 2021-09-30 | 43.51 | $43.78 | — |
| 2021-09-29 | 43.67 | $43.04 | — |
| 2021-09-28 | 44.13 | $43.59 | — |
| 2021-09-27 | 44.53 | $44.19 | — |
| 2021-09-24 | 44.84 | $44.18 | — |
| 2021-09-23 | 45.25 | $44.47 | — |
| 2021-09-22 | 45.65 | $45.29 | — |
| 2021-09-21 | 45.91 | $45.29 | — |
| 2021-09-20 | 46.22 | $45.13 | — |
| 2021-09-17 | 46.66 | $45.36 | — |
| 2021-09-16 | 47.14 | $45.87 | — |
| 2021-09-15 | 47.56 | $47.73 | — |
| 2021-09-14 | 47.48 | $47.57 | — |
| 2021-09-13 | 47.44 | $47.42 | — |
| 2021-09-10 | 47.44 | $46.43 | — |
| 2021-09-09 | 47.75 | $47.17 | — |
| 2021-09-08 | 47.90 | $47.59 | — |
| 2021-09-07 | 47.95 | $47.88 | — |
| 2021-09-03 | 47.91 | $49.05 | — |
| 2021-09-02 | 47.50 | $47.95 | — |
| 2021-09-01 | 47.35 | $47.88 | — |
| 2021-08-31 | 47.19 | $48.17 | — |
| 2021-08-30 | 46.91 | $47.52 | — |
| 2021-08-27 | 46.78 | $48.12 | — |
| 2021-08-26 | 46.44 | $46.60 | — |
| 2021-08-25 | 46.52 | $46.84 | — |
| 2021-08-24 | 46.56 | $47.48 | — |
| 2021-08-23 | 46.42 | $47.41 | — |
| 2021-08-20 | 46.28 | $45.56 | — |
| 2021-08-19 | 46.71 | $45.60 | — |
| 2021-08-18 | 47.24 | $46.30 | — |
| 2021-08-17 | 47.68 | $47.40 | — |
| 2021-08-16 | 47.87 | $47.82 | — |
| 2021-08-13 | 47.98 | $48.07 | — |
| 2021-08-12 | 48.05 | $47.13 | — |
| 2021-08-11 | 48.44 | $47.71 | — |
| 2021-08-10 | 48.74 | $46.79 | — |
| 2021-08-09 | 49.40 | $47.23 | — |
| 2021-08-06 | 50.07 | $48.52 | — |
| 2021-08-05 | 50.47 | $50.00 | — |
| 2021-08-04 | 50.49 | $50.79 | — |
| 2021-08-03 | 50.26 | $50.94 | — |
| 2021-08-02 | 49.93 | $50.56 | — |
| 2021-07-30 | 49.64 | $50.88 | — |
| 2021-07-29 | 49.19 | $50.92 | — |
| 2021-07-28 | 48.63 | $49.55 | — |
| 2021-07-27 | 48.39 | $48.83 | — |
| 2021-07-26 | 48.34 | $48.78 | — |
| 2021-07-23 | 48.30 | $48.30 | — |
| 2021-07-22 | 48.43 | $48.63 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
77.58
2025-11-10
Close Price
$117.42
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.67
Average
52.98
Maximum
78.34
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-11-10 | 77.58 | $117.42 | — |
| 2025-11-07 | 77.58 | $117.42 | — |
| 2025-11-06 | 77.58 | $117.42 | — |
| 2025-11-05 | 77.58 | $117.42 | — |
| 2025-11-04 | 77.58 | $117.42 | — |
| 2025-11-03 | 77.58 | $117.42 | — |
| 2025-10-31 | 77.58 | $117.42 | — |
| 2025-10-30 | 77.58 | $117.42 | — |
| 2025-10-29 | 77.58 | $117.42 | — |
| 2025-10-28 | 77.58 | $117.42 | — |
| 2025-10-27 | 77.58 | $117.42 | — |
| 2025-10-24 | 77.58 | $117.42 | — |
| 2025-10-23 | 77.58 | $117.42 | — |
| 2025-10-22 | 77.58 | $117.42 | — |
| 2025-10-21 | 77.58 | $117.42 | — |
| 2025-10-20 | 77.58 | $117.42 | — |
| 2025-10-17 | 77.58 | $117.42 | — |
| 2025-10-16 | 77.58 | $117.42 | — |
| 2025-10-15 | 77.58 | $117.42 | — |
| 2025-10-14 | 77.58 | $117.42 | — |
| 2025-10-13 | 77.58 | $117.42 | — |
| 2025-10-10 | 77.58 | $117.42 | — |
| 2025-10-09 | 77.58 | $117.42 | — |
| 2025-10-08 | 77.58 | $117.42 | — |
| 2025-10-07 | 77.58 | $117.42 | — |
| 2025-10-06 | 77.58 | $117.42 | — |
| 2025-10-03 | 77.58 | $117.42 | — |
| 2025-10-02 | 77.58 | $117.42 | — |
| 2025-10-01 | 77.58 | $117.42 | — |
| 2025-09-30 | 77.58 | $117.42 | — |
| 2025-09-29 | 77.58 | $117.42 | — |
| 2025-09-26 | 77.58 | $117.42 | — |
| 2025-09-25 | 77.58 | $117.42 | — |
| 2025-09-24 | 77.58 | $117.42 | — |
| 2025-09-23 | 77.58 | $117.42 | — |
| 2025-09-22 | 77.58 | $117.42 | — |
| 2025-09-19 | 77.58 | $117.42 | — |
| 2025-09-18 | 77.58 | $117.42 | — |
| 2025-09-17 | 77.58 | $117.42 | — |
| 2025-09-16 | 77.58 | $117.42 | — |
| 2025-09-15 | 77.58 | $117.42 | — |
| 2025-09-12 | 77.58 | $117.42 | — |
| 2025-09-11 | 78.34 | $117.69 | — |
| 2025-09-10 | 77.58 | $116.71 | — |
| 2025-09-09 | 75.26 | $113.97 | — |
| 2025-09-08 | 77.57 | $114.80 | — |
| 2025-09-05 | 75.90 | $112.83 | — |
| 2025-09-04 | 73.29 | $110.10 | — |
| 2025-09-03 | 75.31 | $110.81 | — |
| 2025-09-02 | 74.59 | $110.04 | — |
| 2025-08-29 | 71.24 | $106.81 | — |
| 2025-08-28 | 67.63 | $103.93 | — |
| 2025-08-27 | 68.37 | $104.19 | — |
| 2025-08-26 | 68.48 | $104.23 | — |
| 2025-08-25 | 66.00 | $102.30 | — |
| 2025-08-22 | 65.77 | $102.13 | — |
| 2025-08-21 | 63.60 | $100.52 | — |
| 2025-08-20 | 60.67 | $98.53 | — |
| 2025-08-19 | 57.16 | $96.40 | — |
| 2025-08-18 | 64.67 | $99.32 | — |
| 2025-08-15 | 64.27 | $99.06 | — |
| 2025-08-14 | 62.98 | $98.21 | — |
| 2025-08-13 | 64.23 | $98.69 | — |
| 2025-08-12 | 65.25 | $99.09 | — |
| 2025-08-11 | 64.05 | $98.21 | — |
| 2025-08-08 | 65.22 | $98.69 | — |
| 2025-08-07 | 64.63 | $98.23 | — |
| 2025-08-06 | 63.12 | $97.05 | — |
| 2025-08-05 | 60.72 | $95.27 | — |
| 2025-08-04 | 57.01 | $92.79 | — |
| 2025-08-01 | 49.99 | $88.91 | — |
| 2025-07-31 | 47.03 | $87.51 | — |
| 2025-07-30 | 47.35 | $87.68 | — |
| 2025-07-29 | 52.26 | $90.12 | — |
| 2025-07-28 | 50.34 | $89.16 | — |
| 2025-07-25 | 54.30 | $90.99 | — |
| 2025-07-24 | 53.73 | $90.69 | — |
| 2025-07-23 | 56.39 | $91.89 | — |
| 2025-07-22 | 58.85 | $92.96 | — |
| 2025-07-21 | 54.84 | $90.67 | — |
| 2025-07-18 | 48.97 | $87.83 | — |
| 2025-07-17 | 48.99 | $87.84 | — |
| 2025-07-16 | 51.32 | $88.94 | — |
| 2025-07-15 | 51.90 | $89.21 | — |
| 2025-07-14 | 54.08 | $90.23 | — |
| 2025-07-11 | 54.23 | $90.30 | — |
| 2025-07-10 | 52.08 | $89.10 | — |
| 2025-07-09 | 51.80 | $88.94 | — |
| 2025-07-08 | 50.23 | $88.05 | — |
| 2025-07-07 | 57.59 | $91.73 | — |
| 2025-07-03 | 56.45 | $91.04 | — |
| 2025-07-02 | 55.57 | $90.50 | — |
| 2025-07-01 | 55.25 | $90.30 | — |
| 2025-06-30 | 54.94 | $90.10 | — |
| 2025-06-27 | 50.36 | $87.28 | — |
| 2025-06-26 | 57.98 | $91.12 | — |
| 2025-06-25 | 55.12 | $89.42 | — |
| 2025-06-24 | 55.12 | $89.42 | — |
| 2025-06-23 | 59.60 | $91.50 | — |
| 2025-06-20 | 58.06 | $90.51 | — |
| 2025-06-18 | 60.03 | $91.41 | — |
| 2025-06-17 | 61.70 | $92.16 | — |
| 2025-06-16 | 62.22 | $92.40 | — |
| 2025-06-13 | 65.43 | $93.86 | — |
| 2025-06-12 | 63.45 | $92.25 | — |
| 2025-06-11 | 59.72 | $89.50 | — |
| 2025-06-10 | 58.25 | $88.50 | — |
| 2025-06-09 | 61.20 | $89.89 | — |
| 2025-06-06 | 61.20 | $89.89 | — |
| 2025-06-05 | 65.47 | $91.87 | — |
| 2025-06-04 | 64.62 | $91.15 | — |
| 2025-06-03 | 64.46 | $91.01 | — |
| 2025-06-02 | 64.98 | $91.27 | — |
| 2025-05-30 | 59.20 | $86.51 | — |
| 2025-05-29 | 58.29 | $85.85 | — |
| 2025-05-28 | 58.97 | $86.21 | — |
| 2025-05-27 | 57.90 | $85.38 | — |
| 2025-05-23 | 59.23 | $86.13 | — |
| 2025-05-22 | 56.37 | $83.88 | — |
| 2025-05-21 | 57.40 | $84.49 | — |
| 2025-05-20 | 55.06 | $82.67 | — |
| 2025-05-19 | 51.53 | $80.14 | — |
| 2025-05-16 | 49.46 | $78.75 | — |
| 2025-05-15 | 49.61 | $78.85 | — |
| 2025-05-14 | 47.47 | $77.39 | — |
| 2025-05-13 | 50.31 | $79.44 | — |
| 2025-05-12 | 49.93 | $79.16 | — |
| 2025-05-09 | 61.86 | $86.43 | — |
| 2025-05-08 | 58.02 | $83.50 | — |
| 2025-05-07 | 63.65 | $86.21 | — |
| 2025-05-06 | 63.65 | $86.21 | — |
| 2025-05-05 | 58.31 | $82.25 | — |
| 2025-05-02 | 54.48 | $79.86 | — |
| 2025-05-01 | 54.50 | $79.87 | — |
| 2025-04-30 | 60.58 | $82.76 | — |
| 2025-04-29 | 59.36 | $81.94 | — |
| 2025-04-28 | 61.82 | $83.05 | — |
| 2025-04-25 | 60.91 | $82.39 | — |
| 2025-04-24 | 63.25 | $83.46 | — |
| 2025-04-23 | 61.84 | $82.38 | — |
| 2025-04-22 | 67.60 | $84.91 | — |
| 2025-04-21 | 72.30 | $86.77 | — |
| 2025-04-17 | 71.30 | $85.79 | — |
| 2025-04-16 | 74.36 | $86.97 | — |
| 2025-04-15 | 71.76 | $84.31 | — |
| 2025-04-14 | 70.81 | $83.41 | — |
| 2025-04-11 | 69.90 | $82.56 | — |
| 2025-04-10 | 64.72 | $78.35 | — |
| 2025-04-09 | 59.14 | $74.83 | — |
| 2025-04-08 | 47.56 | $69.66 | — |
| 2025-04-07 | 48.04 | $69.85 | — |
| 2025-04-04 | 47.70 | $69.72 | — |
| 2025-04-03 | 67.59 | $75.88 | — |
| 2025-04-02 | 67.08 | $75.64 | — |
| 2025-04-01 | 67.37 | $75.71 | — |
| 2025-03-31 | 67.12 | $75.58 | — |
| 2025-03-28 | 66.06 | $75.03 | — |
| 2025-03-27 | 66.43 | $75.13 | — |
| 2025-03-26 | 63.16 | $73.46 | — |
| 2025-03-25 | 65.33 | $74.06 | — |
| 2025-03-24 | 63.21 | $73.00 | — |
| 2025-03-21 | 64.45 | $73.35 | — |
| 2025-03-20 | 67.27 | $74.14 | — |
| 2025-03-19 | 67.34 | $74.16 | — |
| 2025-03-18 | 66.86 | $73.87 | — |
| 2025-03-17 | 65.87 | $73.27 | — |
| 2025-03-14 | 63.01 | $71.63 | — |
| 2025-03-13 | 61.43 | $70.79 | — |
| 2025-03-12 | 58.34 | $69.25 | — |
| 2025-03-11 | 57.02 | $68.63 | — |
| 2025-03-10 | 51.82 | $66.40 | — |
| 2025-03-07 | 58.35 | $68.57 | — |
| 2025-03-06 | 57.05 | $68.02 | — |
| 2025-03-05 | 59.22 | $68.70 | — |
| 2025-03-04 | 53.29 | $66.32 | — |
| 2025-03-03 | 51.93 | $65.83 | — |
| 2025-02-28 | 52.25 | $65.94 | — |
| 2025-02-27 | 51.36 | $65.60 | — |
| 2025-02-26 | 58.66 | $67.97 | — |
| 2025-02-25 | 55.86 | $66.86 | — |
| 2025-02-24 | 59.07 | $67.80 | — |
| 2025-02-21 | 58.54 | $67.58 | — |
| 2025-02-20 | 65.33 | $69.44 | — |
| 2025-02-19 | 62.89 | $68.33 | — |
| 2025-02-18 | 64.09 | $68.64 | — |
| 2025-02-14 | 62.35 | $67.85 | — |
| 2025-02-13 | 70.17 | $69.77 | — |
| 2025-02-12 | 69.34 | $69.33 | — |
| 2025-02-11 | 68.08 | $68.68 | — |
| 2025-02-10 | 71.51 | $69.48 | — |
| 2025-02-07 | 68.80 | $68.03 | — |
| 2025-02-06 | 68.97 | $68.07 | — |
| 2025-02-05 | 69.59 | $68.22 | — |
| 2025-02-04 | 65.59 | $66.17 | — |
| 2025-02-03 | 63.11 | $65.07 | — |
| 2025-01-31 | 60.92 | $64.17 | — |
| 2025-01-30 | 63.34 | $64.78 | — |
| 2025-01-29 | 57.39 | $62.52 | — |
| 2025-01-28 | 56.68 | $62.28 | — |
| 2025-01-27 | 55.32 | $61.82 | — |
| 2025-01-24 | 59.39 | $62.88 | — |
| 2025-01-23 | 56.49 | $61.87 | — |
| 2025-01-22 | 57.57 | $62.15 | — |
| 2025-01-21 | 57.24 | $62.03 | — |
| 2025-01-17 | 52.58 | $60.45 | — |
| 2025-01-16 | 51.70 | $60.17 | — |
| 2025-01-15 | 53.18 | $60.61 | — |
| 2025-01-14 | 52.27 | $60.30 | — |
| 2025-01-13 | 48.09 | $58.96 | — |
| 2025-01-10 | 51.03 | $59.89 | — |
| 2025-01-08 | 49.91 | $59.53 | — |
| 2025-01-07 | 45.33 | $58.15 | — |
| 2025-01-06 | 43.15 | $57.54 | — |
| 2025-01-03 | 45.32 | $58.31 | — |
| 2025-01-02 | 46.47 | $58.71 | — |
| 2024-12-31 | 38.22 | $56.50 | — |
| 2024-12-30 | 36.10 | $56.00 | — |
| 2024-12-27 | 38.43 | $56.93 | — |
| 2024-12-26 | 38.81 | $57.08 | — |
| 2024-12-24 | 38.91 | $57.12 | — |
| 2024-12-23 | 38.65 | $57.05 | — |
| 2024-12-20 | 38.26 | $56.94 | — |
| 2024-12-19 | 37.82 | $56.81 | — |
| 2024-12-18 | 38.32 | $57.06 | — |
| 2024-12-17 | 43.29 | $59.33 | — |
| 2024-12-16 | 44.27 | $59.74 | — |
| 2024-12-13 | 45.15 | $60.11 | — |
| 2024-12-12 | 48.41 | $61.43 | — |
| 2024-12-11 | 54.06 | $63.44 | — |
| 2024-12-10 | 49.71 | $61.87 | — |
| 2024-12-09 | 50.46 | $62.13 | — |
| 2024-12-06 | 46.59 | $60.82 | — |
| 2024-12-05 | 50.48 | $62.18 | — |
| 2024-12-04 | 51.23 | $62.43 | — |
| 2024-12-03 | 50.76 | $62.26 | — |
| 2024-12-02 | 46.27 | $60.71 | — |
| 2024-11-29 | 49.18 | $61.77 | — |
| 2024-11-27 | 47.73 | $61.28 | — |
| 2024-11-26 | 47.06 | $61.05 | — |
| 2024-11-25 | 46.12 | $60.72 | — |
| 2024-11-22 | 51.93 | $62.90 | — |
| 2024-11-21 | 50.21 | $62.27 | — |
| 2024-11-20 | 47.66 | $61.37 | — |
| 2024-11-19 | 47.35 | $61.26 | — |
| 2024-11-18 | 43.41 | $59.91 | — |
| 2024-11-15 | 34.99 | $57.45 | — |
| 2024-11-14 | 35.53 | $57.71 | — |
| 2024-11-13 | 35.53 | $57.71 | — |
| 2024-11-12 | 37.33 | $58.63 | — |
| 2024-11-11 | 39.27 | $59.57 | — |
| 2024-11-08 | 47.96 | $63.02 | — |
| 2024-11-07 | 50.32 | $63.79 | — |
| 2024-11-06 | 45.20 | $62.25 | — |
| 2024-11-05 | 51.34 | $64.13 | — |
| 2024-11-04 | 50.38 | $63.85 | — |
| 2024-11-01 | 50.69 | $63.94 | — |
| 2024-10-31 | 52.70 | $64.54 | — |
| 2024-10-30 | 59.28 | $66.31 | — |
| 2024-10-29 | 61.34 | $66.81 | — |
| 2024-10-28 | 58.55 | $65.79 | — |
| 2024-10-25 | 60.55 | $66.28 | — |
| 2024-10-24 | 64.19 | $67.14 | — |
| 2024-10-23 | 68.27 | $68.04 | — |
| 2024-10-22 | 72.56 | $68.92 | — |
| 2024-10-21 | 70.59 | $67.93 | — |
| 2024-10-18 | 70.15 | $67.72 | — |
| 2024-10-17 | 64.08 | $65.18 | — |
| 2024-10-16 | 62.18 | $64.52 | — |
| 2024-10-15 | 61.09 | $64.15 | — |
| 2024-10-14 | 58.98 | $63.46 | — |
| 2024-10-11 | 57.72 | $63.06 | — |
| 2024-10-10 | 56.87 | $62.79 | — |
| 2024-10-09 | 51.37 | $61.19 | — |
| 2024-10-08 | 52.12 | $61.38 | — |
| 2024-10-07 | 52.31 | $61.43 | — |
| 2024-10-04 | 54.99 | $62.13 | — |
| 2024-10-03 | 55.18 | $62.18 | — |
| 2024-10-02 | 57.87 | $62.88 | — |
| 2024-10-01 | 58.06 | $62.93 | — |
| 2024-09-30 | 55.75 | $62.10 | — |
| 2024-09-27 | 58.51 | $62.85 | — |
| 2024-09-26 | 66.12 | $64.68 | — |
| 2024-09-25 | 65.28 | $64.32 | — |
| 2024-09-24 | 65.26 | $64.31 | — |
| 2024-09-23 | 62.87 | $63.28 | — |
| 2024-09-20 | 63.11 | $63.34 | — |
| 2024-09-19 | 60.96 | $62.43 | — |
| 2024-09-18 | 59.12 | $61.69 | — |
| 2024-09-17 | 61.93 | $62.44 | — |
| 2024-09-16 | 63.18 | $62.77 | — |
| 2024-09-13 | 63.70 | $62.91 | — |
| 2024-09-12 | 60.74 | $61.56 | — |
| 2024-09-11 | 53.91 | $58.98 | — |
| 2024-09-10 | 52.79 | $58.61 | — |
| 2024-09-09 | 49.85 | $57.67 | — |
| 2024-09-06 | 47.29 | $56.90 | — |
| 2024-09-05 | 52.76 | $58.55 | — |
| 2024-09-04 | 50.45 | $57.85 | — |
| 2024-09-03 | 52.33 | $58.39 | — |
| 2024-08-30 | 59.57 | $60.25 | — |
| 2024-08-29 | 60.39 | $60.44 | — |
| 2024-08-28 | 58.61 | $59.81 | — |
| 2024-08-27 | 64.16 | $61.09 | — |
| 2024-08-26 | 64.61 | $61.19 | — |
| 2024-08-23 | 64.70 | $61.21 | — |
| 2024-08-22 | 63.17 | $60.56 | — |
| 2024-08-21 | 68.51 | $61.79 | — |
| 2024-08-20 | 67.62 | $61.37 | — |
| 2024-08-19 | 66.18 | $60.70 | — |
| 2024-08-16 | 63.50 | $59.54 | — |
| 2024-08-15 | 59.12 | $57.89 | — |
| 2024-08-14 | 58.80 | $57.78 | — |
| 2024-08-13 | 58.92 | $57.81 | — |
| 2024-08-12 | 56.86 | $57.05 | — |
| 2024-08-09 | 50.05 | $54.88 | — |
| 2024-08-08 | 48.34 | $54.40 | — |
| 2024-08-07 | 44.69 | $53.43 | — |
| 2024-08-06 | 49.06 | $54.72 | — |
| 2024-08-05 | 52.14 | $55.54 | — |
| 2024-08-02 | 54.23 | $56.07 | — |
| 2024-08-01 | 58.02 | $56.98 | — |
| 2024-07-31 | 60.68 | $57.58 | — |
| 2024-07-30 | 56.48 | $56.25 | — |
| 2024-07-29 | 55.88 | $56.07 | — |
| 2024-07-26 | 53.98 | $55.51 | — |
| 2024-07-25 | 52.85 | $55.18 | — |
| 2024-07-24 | 58.81 | $56.61 | — |
| 2024-07-23 | 60.81 | $57.05 | — |
| 2024-07-22 | 60.31 | $56.88 | — |
| 2024-07-19 | 60.12 | $56.81 | — |
| 2024-07-18 | 62.83 | $57.45 | — |
| 2024-07-17 | 65.79 | $58.12 | — |
| 2024-07-16 | 69.55 | $58.93 | — |
| 2024-07-15 | 66.34 | $57.51 | — |
| 2024-07-12 | 68.91 | $58.04 | — |
| 2024-07-11 | 68.23 | $57.73 | — |
| 2024-07-10 | 65.02 | $56.37 | — |
| 2024-07-09 | 60.70 | $54.81 | — |
| 2024-07-08 | 60.35 | $54.69 | — |
| 2024-07-05 | 59.85 | $54.52 | — |
| 2024-07-03 | 55.91 | $53.23 | — |
| 2024-07-02 | 50.18 | $51.64 | — |
| 2024-07-01 | 48.62 | $51.25 | — |
| 2024-06-28 | 50.54 | $51.75 | — |
| 2024-06-27 | 51.16 | $51.91 | — |
| 2024-06-26 | 49.10 | $51.35 | — |
| 2024-06-25 | 48.73 | $51.25 | — |
| 2024-06-24 | 50.49 | $51.76 | — |
| 2024-06-21 | 49.99 | $51.61 | — |
| 2024-06-20 | 51.73 | $52.13 | — |
| 2024-06-18 | 47.60 | $50.89 | — |
| 2024-06-17 | 45.78 | $50.38 | — |
| 2024-06-14 | 46.05 | $50.47 | — |
| 2024-06-13 | 45.27 | $50.24 | — |
| 2024-06-12 | 49.12 | $51.56 | — |
| 2024-06-11 | 48.17 | $51.26 | — |
| 2024-06-10 | 49.61 | $51.75 | — |
| 2024-06-07 | 47.67 | $51.11 | — |
| 2024-06-06 | 57.81 | $54.18 | — |
| 2024-06-05 | 53.26 | $52.70 | — |
| 2024-06-04 | 50.41 | $51.87 | — |
| 2024-06-03 | 57.98 | $53.74 | — |
| 2024-05-31 | 57.66 | $53.64 | — |
| 2024-05-30 | 57.66 | $53.64 | — |
| 2024-05-29 | 56.23 | $53.17 | — |
| 2024-05-28 | 61.06 | $54.33 | — |
| 2024-05-24 | 57.44 | $53.12 | — |
| 2024-05-23 | 55.07 | $52.40 | — |
| 2024-05-22 | 59.57 | $53.43 | — |
| 2024-05-21 | 68.72 | $55.20 | — |
| 2024-05-20 | 68.17 | $54.99 | — |
| 2024-05-17 | 67.60 | $54.77 | — |
| 2024-05-16 | 64.11 | $53.51 | — |
| 2024-05-15 | 65.55 | $53.78 | — |
| 2024-05-14 | 63.36 | $53.02 | — |
| 2024-05-13 | 61.39 | $52.38 | — |
| 2024-05-10 | 64.52 | $52.99 | — |
| 2024-05-09 | 64.21 | $52.88 | — |
| 2024-05-08 | 59.10 | $51.24 | — |
| 2024-05-07 | 58.58 | $51.09 | — |
| 2024-05-06 | 58.63 | $51.10 | — |
| 2024-05-03 | 55.42 | $50.15 | — |
| 2024-05-02 | 56.07 | $50.30 | — |
| 2024-05-01 | 56.32 | $50.36 | — |
| 2024-04-30 | 54.78 | $49.88 | — |
| 2024-04-29 | 65.01 | $52.13 | — |
| 2024-04-26 | 64.02 | $51.78 | — |
| 2024-04-25 | 63.08 | $51.45 | — |
| 2024-04-24 | 58.95 | $50.11 | — |
| 2024-04-23 | 58.85 | $50.08 | — |
| 2024-04-22 | 56.86 | $49.47 | — |
| 2024-04-19 | 65.54 | $51.23 | — |
| 2024-04-18 | 64.24 | $50.79 | — |
| 2024-04-17 | 63.20 | $50.44 | — |
| 2024-04-16 | 61.39 | $49.85 | — |
| 2024-04-15 | 63.04 | $50.18 | — |
| 2024-04-12 | 65.04 | $50.58 | — |
| 2024-04-11 | 68.79 | $51.30 | — |
| 2024-04-10 | 66.82 | $50.52 | — |
| 2024-04-09 | 71.08 | $51.30 | — |
| 2024-04-08 | 69.27 | $50.54 | — |
| 2024-04-05 | 69.98 | $50.67 | — |
| 2024-04-04 | 67.01 | $49.47 | — |
| 2024-04-03 | 70.09 | $50.03 | — |
| 2024-04-02 | 67.33 | $48.95 | — |
| 2024-04-01 | 66.66 | $48.70 | — |
| 2024-03-28 | 65.36 | $48.22 | — |
| 2024-03-27 | 62.57 | $47.26 | — |
| 2024-03-26 | 57.08 | $45.65 | — |
| 2024-03-25 | 57.01 | $45.63 | — |
| 2024-03-22 | 55.66 | $45.26 | — |
| 2024-03-21 | 58.84 | $45.93 | — |
| 2024-03-20 | 59.37 | $46.04 | — |
| 2024-03-19 | 54.01 | $44.54 | — |
| 2024-03-18 | 57.67 | $45.30 | — |
| 2024-03-15 | 59.23 | $45.61 | — |
| 2024-03-14 | 58.96 | $45.53 | — |
| 2024-03-13 | 61.59 | $46.07 | — |
| 2024-03-12 | 58.94 | $45.25 | — |
| 2024-03-11 | 62.32 | $45.93 | — |
| 2024-03-08 | 60.88 | $45.47 | — |
| 2024-03-07 | 60.98 | $45.49 | — |
| 2024-03-06 | 59.17 | $44.90 | — |
| 2024-03-05 | 57.25 | $44.30 | — |
| 2024-03-04 | 55.36 | $43.73 | — |
| 2024-03-01 | 49.14 | $42.07 | — |
| 2024-02-29 | 42.65 | $40.65 | — |
| 2024-02-28 | 38.11 | $39.79 | — |
| 2024-02-27 | 39.20 | $40.11 | — |
| 2024-02-26 | 40.03 | $40.35 | — |
| 2024-02-23 | 42.31 | $41.00 | — |
| 2024-02-22 | 38.35 | $40.23 | — |
| 2024-02-21 | 41.82 | $41.21 | — |
| 2024-02-20 | 42.87 | $41.49 | — |
| 2024-02-16 | 42.23 | $41.36 | — |
| 2024-02-15 | 41.22 | $41.15 | — |
| 2024-02-14 | 36.21 | $40.16 | — |
| 2024-02-13 | 35.15 | $39.96 | — |
| 2024-02-12 | 42.50 | $42.15 | — |
| 2024-02-09 | 41.00 | $41.87 | — |
| 2024-02-08 | 42.50 | $42.27 | — |
| 2024-02-07 | 43.37 | $42.50 | — |
| 2024-02-06 | 44.08 | $42.69 | — |
| 2024-02-05 | 42.29 | $42.31 | — |
| 2024-02-02 | 45.88 | $43.29 | — |
| 2024-02-01 | 51.01 | $44.51 | — |
| 2024-01-31 | 44.11 | $43.09 | — |
| 2024-01-30 | 45.48 | $43.41 | — |
| 2024-01-29 | 46.25 | $43.59 | — |
| 2024-01-26 | 43.53 | $43.05 | — |
| 2024-01-25 | 43.53 | $43.05 | — |
| 2024-01-24 | 40.51 | $42.45 | — |
| 2024-01-23 | 43.33 | $43.22 | — |
| 2024-01-22 | 38.00 | $42.22 | — |
| 2024-01-19 | 38.48 | $42.36 | — |
| 2024-01-18 | 38.48 | $42.36 | — |
| 2024-01-17 | 38.38 | $42.34 | — |
| 2024-01-16 | 41.94 | $43.43 | — |
| 2024-01-12 | 47.67 | $44.92 | — |
| 2024-01-11 | 42.23 | $43.84 | — |
| 2024-01-10 | 43.63 | $44.19 | — |
| 2024-01-09 | 43.94 | $44.27 | — |
| 2024-01-08 | 46.08 | $44.81 | — |
| 2024-01-05 | 46.79 | $44.99 | — |
| 2024-01-04 | 46.99 | $45.04 | — |
| 2024-01-03 | 47.89 | $45.28 | — |
| 2024-01-02 | 51.92 | $46.30 | — |
| 2023-12-29 | 54.67 | $46.94 | — |
| 2023-12-28 | 55.90 | $47.22 | — |
| 2023-12-27 | 61.42 | $48.40 | — |
| 2023-12-26 | 60.92 | $48.24 | — |
| 2023-12-22 | 59.94 | $47.92 | — |
| 2023-12-21 | 58.74 | $47.53 | — |
| 2023-12-20 | 56.45 | $46.81 | — |
| 2023-12-19 | 61.05 | $47.84 | — |
| 2023-12-18 | 57.33 | $46.68 | — |
| 2023-12-15 | 57.30 | $46.67 | — |
| 2023-12-14 | 59.60 | $47.19 | — |
| 2023-12-13 | 56.95 | $46.35 | — |
| 2023-12-12 | 46.78 | $43.78 | — |
| 2023-12-11 | 50.58 | $44.64 | — |
| 2023-12-08 | 52.46 | $45.04 | — |
| 2023-12-07 | 56.67 | $45.88 | — |
| 2023-12-06 | 57.82 | $46.10 | — |
| 2023-12-05 | 57.92 | $46.12 | — |
| 2023-12-04 | 62.52 | $47.00 | — |
| 2023-12-01 | 68.14 | $47.96 | — |
| 2023-11-30 | 65.96 | $47.24 | — |
| 2023-11-29 | 65.43 | $47.07 | — |
| 2023-11-28 | 64.82 | $46.87 | — |
| 2023-11-27 | 58.46 | $45.05 | — |
| 2023-11-24 | 54.93 | $44.22 | — |
| 2023-11-22 | 54.13 | $44.04 | — |
| 2023-11-21 | 53.83 | $43.97 | — |
| 2023-11-20 | 49.66 | $43.05 | — |
| 2023-11-17 | 49.71 | $43.06 | — |
| 2023-11-16 | 50.97 | $43.34 | — |
| 2023-11-15 | 48.34 | $42.75 | — |
| 2023-11-14 | 49.54 | $43.03 | — |
| 2023-11-13 | 41.70 | $41.43 | — |
| 2023-11-10 | 42.93 | $41.74 | — |
| 2023-11-09 | 45.21 | $42.30 | — |
| 2023-11-08 | 45.46 | $42.36 | — |
| 2023-11-07 | 50.03 | $43.42 | — |
| 2023-11-06 | 54.61 | $44.35 | — |
| 2023-11-03 | 56.35 | $44.68 | — |
| 2023-11-02 | 48.30 | $42.98 | — |
| 2023-11-01 | 46.53 | $42.66 | — |
| 2023-10-31 | 46.72 | $42.70 | — |
| 2023-10-30 | 51.44 | $43.65 | — |
| 2023-10-27 | 53.89 | $44.10 | — |
| 2023-10-26 | 50.40 | $43.40 | — |
| 2023-10-25 | 52.84 | $43.85 | — |
| 2023-10-24 | 56.67 | $44.51 | — |
| 2023-10-23 | 57.27 | $44.61 | — |
| 2023-10-20 | 58.50 | $44.82 | — |
| 2023-10-19 | 58.17 | $44.74 | — |
| 2023-10-18 | 57.01 | $44.45 | — |
| 2023-10-17 | 57.22 | $44.49 | — |
| 2023-10-16 | 54.33 | $43.76 | — |
| 2023-10-13 | 53.77 | $43.62 | — |
| 2023-10-12 | 45.80 | $41.88 | — |
| 2023-10-11 | 49.68 | $42.71 | — |
| 2023-10-10 | 45.91 | $41.99 | — |
| 2023-10-09 | 43.80 | $41.61 | — |
| 2023-10-06 | 38.97 | $40.80 | — |
| 2023-10-05 | 34.55 | $40.13 | — |
| 2023-10-04 | 30.48 | $39.56 | — |
| 2023-10-03 | 31.36 | $39.83 | — |
| 2023-10-02 | 31.39 | $39.84 | — |
| 2023-09-29 | 35.60 | $41.07 | — |
| 2023-09-28 | 36.21 | $41.23 | — |
| 2023-09-27 | 35.17 | $41.07 | — |
| 2023-09-26 | 39.44 | $42.19 | — |
| 2023-09-25 | 44.59 | $43.31 | — |
| 2023-09-22 | 46.76 | $43.73 | — |
| 2023-09-21 | 52.24 | $44.68 | — |
| 2023-09-20 | 52.24 | $44.68 | — |
| 2023-09-19 | 50.01 | $44.28 | — |
| 2023-09-18 | 51.85 | $44.60 | — |
| 2023-09-15 | 50.88 | $44.42 | — |
| 2023-09-14 | 46.29 | $43.61 | — |
| 2023-09-13 | 43.44 | $43.15 | — |
| 2023-09-12 | 44.57 | $43.38 | — |
| 2023-09-11 | 44.03 | $43.29 | — |
| 2023-09-08 | 41.07 | $42.80 | — |
| 2023-09-07 | 40.46 | $42.70 | — |
| 2023-09-06 | 41.35 | $42.92 | — |
| 2023-09-05 | 41.67 | $43.00 | — |
| 2023-09-01 | 46.38 | $44.11 | — |
| 2023-08-31 | 48.69 | $44.60 | — |
| 2023-08-30 | 50.70 | $45.01 | — |
| 2023-08-29 | 50.46 | $44.96 | — |
| 2023-08-28 | 46.93 | $44.23 | — |
| 2023-08-25 | 41.92 | $43.30 | — |
| 2023-08-24 | 43.78 | $43.74 | — |
| 2023-08-23 | 43.51 | $43.69 | — |
| 2023-08-22 | 36.76 | $42.52 | — |
| 2023-08-21 | 34.80 | $42.21 | — |
| 2023-08-18 | 32.22 | $41.81 | — |
| 2023-08-17 | 32.68 | $41.96 | — |
| 2023-08-16 | 34.00 | $42.39 | — |
| 2023-08-15 | 35.63 | $42.90 | — |
| 2023-08-14 | 39.45 | $43.99 | — |
| 2023-08-11 | 41.43 | $44.50 | — |
| 2023-08-10 | 39.39 | $44.14 | — |
| 2023-08-09 | 39.06 | $44.08 | — |
| 2023-08-08 | 39.20 | $44.12 | — |
| 2023-08-07 | 41.05 | $44.66 | — |
| 2023-08-04 | 41.22 | $44.71 | — |
| 2023-08-03 | 39.09 | $44.27 | — |
| 2023-08-02 | 39.40 | $44.37 | — |
| 2023-08-01 | 43.68 | $45.68 | — |
| 2023-07-31 | 50.53 | $47.40 | — |
| 2023-07-28 | 46.65 | $46.56 | — |
| 2023-07-27 | 44.02 | $46.03 | — |
| 2023-07-26 | 51.65 | $47.70 | — |
| 2023-07-25 | 52.95 | $47.95 | — |
| 2023-07-24 | 50.23 | $47.38 | — |
| 2023-07-21 | 51.62 | $47.66 | — |
| 2023-07-20 | 52.36 | $47.81 | — |
| 2023-07-19 | 58.41 | $48.95 | — |
| 2023-07-18 | 59.44 | $49.13 | — |
| 2023-07-17 | 55.69 | $48.22 | — |
| 2023-07-14 | 55.13 | $48.09 | — |
| 2023-07-13 | 55.96 | $48.25 | — |
| 2023-07-12 | 54.53 | $47.90 | — |
| 2023-07-11 | 44.19 | $45.79 | — |
| 2023-07-10 | 39.41 | $45.02 | — |
| 2023-07-07 | 39.41 | $45.02 | — |
| 2023-07-06 | 36.00 | $44.49 | — |
| 2023-07-05 | 39.99 | $45.48 | — |
| 2023-07-03 | 42.28 | $45.99 | — |
| 2023-06-30 | 41.41 | $45.85 | — |
| 2023-06-29 | 36.58 | $45.11 | — |
| 2023-06-28 | 33.85 | $44.72 | — |
| 2023-06-27 | 35.56 | $45.18 | — |
| 2023-06-26 | 37.16 | $45.59 | — |
| 2023-06-23 | 35.69 | $45.37 | — |
| 2023-06-22 | 35.76 | $45.39 | — |
| 2023-06-21 | 36.71 | $45.66 | — |
| 2023-06-20 | 37.27 | $45.82 | — |
| 2023-06-16 | 43.17 | $47.33 | — |
| 2023-06-15 | 41.84 | $47.10 | — |
| 2023-06-14 | 42.16 | $47.18 | — |
| 2023-06-13 | 42.76 | $47.33 | — |
| 2023-06-12 | 44.34 | $47.73 | — |
| 2023-06-09 | 44.24 | $47.71 | — |
| 2023-06-08 | 45.54 | $48.05 | — |
| 2023-06-07 | 43.55 | $47.62 | — |
| 2023-06-06 | 47.24 | $48.59 | — |
| 2023-06-05 | 46.67 | $48.46 | — |
| 2023-06-02 | 46.37 | $48.39 | — |
| 2023-06-01 | 48.75 | $49.03 | — |
| 2023-05-31 | 42.29 | $47.56 | — |
| 2023-05-30 | 37.07 | $46.54 | — |
| 2023-05-26 | 37.86 | $46.79 | — |
| 2023-05-25 | 36.67 | $46.56 | — |
| 2023-05-24 | 39.29 | $47.40 | — |
| 2023-05-23 | 43.30 | $48.55 | — |
| 2023-05-22 | 43.82 | $48.69 | — |
| 2023-05-19 | 44.88 | $48.98 | — |
| 2023-05-18 | 43.63 | $48.70 | — |
| 2023-05-17 | 48.05 | $49.90 | — |
| 2023-05-16 | 50.15 | $50.42 | — |
| 2023-05-15 | 55.35 | $51.60 | — |
| 2023-05-12 | 52.66 | $50.92 | — |
| 2023-05-11 | 52.70 | $50.93 | — |
| 2023-05-10 | 63.88 | $53.12 | — |
| 2023-05-09 | 66.45 | $53.54 | — |
| 2023-05-08 | 65.99 | $53.39 | — |
| 2023-05-05 | 66.28 | $53.44 | — |
| 2023-05-04 | 67.23 | $53.61 | — |
| 2023-05-03 | 63.10 | $52.22 | — |
| 2023-05-02 | 62.36 | $51.99 | — |
| 2023-05-01 | 56.76 | $50.44 | — |
| 2023-04-28 | 57.60 | $50.60 | — |
| 2023-04-27 | 59.86 | $51.03 | — |
| 2023-04-26 | 57.58 | $50.41 | — |
| 2023-04-25 | 59.60 | $50.80 | — |
| 2023-04-24 | 59.91 | $50.86 | — |
| 2023-04-21 | 59.41 | $50.71 | — |
| 2023-04-20 | 61.10 | $51.06 | — |
| 2023-04-19 | 61.62 | $51.17 | — |
| 2023-04-18 | 65.12 | $51.90 | — |
| 2023-04-17 | 64.59 | $51.70 | — |
| 2023-04-14 | 69.55 | $52.70 | — |
| 2023-04-13 | 73.68 | $53.47 | — |
| 2023-04-12 | 70.98 | $52.20 | — |
| 2023-04-11 | 69.82 | $51.70 | — |
| 2023-04-10 | 68.02 | $50.96 | — |
| 2023-04-06 | 70.89 | $51.49 | — |
| 2023-04-05 | 70.19 | $51.18 | — |
| 2023-04-04 | 69.75 | $50.98 | — |
| 2023-04-03 | 66.39 | $49.57 | — |
| 2023-03-31 | 63.90 | $48.65 | — |
| 2023-03-30 | 65.09 | $48.89 | — |
| 2023-03-29 | 63.27 | $48.22 | — |
| 2023-03-28 | 64.27 | $48.43 | — |
| 2023-03-27 | 61.61 | $47.46 | — |
| 2023-03-24 | 61.25 | $47.33 | — |
| 2023-03-23 | 60.44 | $47.04 | — |
| 2023-03-22 | 57.63 | $46.06 | — |
| 2023-03-21 | 55.06 | $45.23 | — |
| 2023-03-20 | 60.57 | $46.54 | — |
| 2023-03-17 | 58.46 | $45.84 | — |
| 2023-03-16 | 51.41 | $43.84 | — |
| 2023-03-15 | 51.41 | $43.84 | — |
| 2023-03-14 | 52.09 | $44.01 | — |
| 2023-03-13 | 50.40 | $43.55 | — |
| 2023-03-10 | 40.21 | $41.20 | — |
| 2023-03-09 | 36.52 | $40.50 | — |
| 2023-03-08 | 37.23 | $40.73 | — |
| 2023-03-07 | 37.85 | $40.93 | — |
| 2023-03-06 | 43.71 | $42.64 | — |
| 2023-03-03 | 46.47 | $43.33 | — |
| 2023-03-02 | 43.98 | $42.82 | — |
| 2023-03-01 | 43.74 | $42.77 | — |
| 2023-02-28 | 38.25 | $41.69 | — |
| 2023-02-27 | 36.39 | $41.35 | — |
| 2023-02-24 | 33.48 | $40.83 | — |
| 2023-02-23 | 34.52 | $41.19 | — |
| 2023-02-22 | 35.21 | $41.43 | — |
| 2023-02-21 | 37.56 | $42.22 | — |
| 2023-02-17 | 39.36 | $42.79 | — |
| 2023-02-16 | 40.70 | $43.20 | — |
| 2023-02-15 | 41.02 | $43.30 | — |
| 2023-02-14 | 45.24 | $44.54 | — |
| 2023-02-13 | 44.94 | $44.47 | — |
| 2023-02-10 | 45.55 | $44.65 | — |
| 2023-02-09 | 46.81 | $45.02 | — |
| 2023-02-08 | 49.92 | $45.90 | — |
| 2023-02-07 | 50.76 | $46.13 | — |
| 2023-02-06 | 48.77 | $45.57 | — |
| 2023-02-03 | 49.34 | $45.74 | — |
| 2023-02-02 | 56.10 | $47.57 | — |
| 2023-02-01 | 61.47 | $48.80 | — |
| 2023-01-31 | 58.56 | $47.85 | — |
| 2023-01-30 | 57.93 | $47.65 | — |
| 2023-01-27 | 60.71 | $48.28 | — |
| 2023-01-26 | 63.29 | $48.84 | — |
| 2023-01-25 | 66.44 | $49.50 | — |
| 2023-01-24 | 64.48 | $48.73 | — |
| 2023-01-23 | 63.23 | $48.26 | — |
| 2023-01-20 | 63.82 | $48.39 | — |
| 2023-01-19 | 62.15 | $47.74 | — |
| 2023-01-18 | 59.96 | $46.93 | — |
| 2023-01-17 | 61.42 | $47.28 | — |
| 2023-01-13 | 66.42 | $48.42 | — |
| 2023-01-12 | 65.02 | $47.83 | — |
| 2023-01-11 | 63.06 | $47.04 | — |
| 2023-01-10 | 64.05 | $47.27 | — |
| 2023-01-09 | 62.36 | $46.58 | — |
| 2023-01-06 | 63.77 | $46.92 | — |
| 2023-01-05 | 60.86 | $45.74 | — |
| 2023-01-04 | 62.31 | $46.10 | — |
| 2023-01-03 | 57.21 | $44.20 | — |
| 2022-12-30 | 53.67 | $43.07 | — |
| 2022-12-29 | 54.50 | $43.29 | — |
| 2022-12-28 | 54.23 | $43.20 | — |
| 2022-12-27 | 57.59 | $44.11 | — |
| 2022-12-23 | 55.58 | $43.41 | — |
| 2022-12-22 | 54.52 | $43.05 | — |
| 2022-12-21 | 55.64 | $43.37 | — |
| 2022-12-20 | 54.13 | $42.83 | — |
| 2022-12-19 | 50.11 | $41.48 | — |
| 2022-12-16 | 52.41 | $42.19 | — |
| 2022-12-15 | 51.21 | $41.79 | — |
| 2022-12-14 | 60.48 | $44.36 | — |
| 2022-12-13 | 61.35 | $44.57 | — |
| 2022-12-12 | 58.71 | $43.58 | — |
| 2022-12-09 | 59.37 | $43.75 | — |
| 2022-12-08 | 61.22 | $44.23 | — |
| 2022-12-07 | 60.59 | $43.97 | — |
| 2022-12-06 | 58.38 | $43.08 | — |
| 2022-12-05 | 59.30 | $43.34 | — |
| 2022-12-02 | 64.54 | $44.75 | — |
| 2022-12-01 | 64.77 | $44.81 | — |
| 2022-11-30 | 61.94 | $43.50 | — |
| 2022-11-29 | 58.59 | $42.11 | — |
| 2022-11-28 | 56.08 | $41.16 | — |
| 2022-11-25 | 62.07 | $42.75 | — |
| 2022-11-23 | 62.99 | $42.98 | — |
| 2022-11-22 | 61.50 | $42.35 | — |
| 2022-11-21 | 57.50 | $40.80 | — |
| 2022-11-18 | 58.58 | $41.09 | — |
| 2022-11-17 | 57.98 | $40.86 | — |
| 2022-11-16 | 59.83 | $41.38 | — |
| 2022-11-15 | 61.37 | $41.81 | — |
| 2022-11-14 | 63.05 | $42.28 | — |
| 2022-11-11 | 64.48 | $42.68 | — |
| 2022-11-10 | 63.91 | $42.39 | — |
| 2022-11-09 | 57.57 | $39.51 | — |
| 2022-11-08 | 58.66 | $39.83 | — |
| 2022-11-07 | 53.93 | $38.00 | — |
| 2022-11-04 | 53.23 | $37.75 | — |
| 2022-11-03 | 42.64 | $34.53 | — |
| 2022-11-02 | 45.02 | $35.32 | — |
| 2022-11-01 | 51.62 | $37.23 | — |
| 2022-10-31 | 49.02 | $36.53 | — |
| 2022-10-28 | 51.58 | $37.21 | — |
| 2022-10-27 | 52.46 | $37.44 | — |
| 2022-10-26 | 53.64 | $37.75 | — |
| 2022-10-25 | 50.11 | $36.72 | — |
| 2022-10-24 | 47.89 | $36.11 | — |
| 2022-10-21 | 49.29 | $36.52 | — |
| 2022-10-20 | 43.49 | $35.01 | — |
| 2022-10-19 | 42.42 | $34.75 | — |
| 2022-10-18 | 45.59 | $35.75 | — |
| 2022-10-17 | 44.24 | $35.41 | — |
| 2022-10-14 | 41.28 | $34.68 | — |
| 2022-10-13 | 46.17 | $36.21 | — |
| 2022-10-12 | 46.93 | $36.43 | — |
| 2022-10-11 | 46.20 | $36.24 | — |
| 2022-10-10 | 47.88 | $36.75 | — |
| 2022-10-07 | 49.34 | $37.19 | — |
| 2022-10-06 | 54.72 | $38.68 | — |
| 2022-10-05 | 53.95 | $38.44 | — |
| 2022-10-04 | 55.94 | $38.97 | — |
| 2022-10-03 | 52.92 | $38.00 | — |
| 2022-09-30 | 48.15 | $36.63 | — |
| 2022-09-29 | 45.35 | $35.90 | — |
| 2022-09-28 | 43.72 | $35.49 | — |
| 2022-09-27 | 33.73 | $33.30 | — |
| 2022-09-26 | 33.43 | $33.24 | — |
| 2022-09-23 | 36.11 | $34.25 | — |
| 2022-09-22 | 41.38 | $35.94 | — |
| 2022-09-21 | 42.07 | $36.14 | — |
| 2022-09-20 | 41.84 | $36.09 | — |
| 2022-09-19 | 44.28 | $36.82 | — |
| 2022-09-16 | 41.01 | $36.09 | — |
| 2022-09-15 | 40.74 | $36.03 | — |
| 2022-09-14 | 44.36 | $37.15 | — |
| 2022-09-13 | 44.43 | $37.17 | — |
| 2022-09-12 | 49.68 | $38.64 | — |
| 2022-09-09 | 47.56 | $38.11 | — |
| 2022-09-08 | 43.55 | $37.17 | — |
| 2022-09-07 | 42.62 | $36.96 | — |
| 2022-09-06 | 37.18 | $35.80 | — |
| 2022-09-02 | 38.31 | $36.18 | — |
| 2022-09-01 | 32.12 | $34.98 | — |
| 2022-08-31 | 35.47 | $36.17 | — |
| 2022-08-30 | 36.69 | $36.57 | — |
| 2022-08-29 | 38.82 | $37.24 | — |
| 2022-08-26 | 40.25 | $37.67 | — |
| 2022-08-25 | 46.46 | $39.32 | — |
| 2022-08-24 | 45.34 | $39.09 | — |
| 2022-08-23 | 43.19 | $38.65 | — |
| 2022-08-22 | 40.40 | $38.10 | — |
| 2022-08-19 | 40.61 | $38.16 | — |
| 2022-08-18 | 43.19 | $38.90 | — |
| 2022-08-17 | 43.34 | $38.94 | — |
| 2022-08-16 | 47.94 | $40.17 | — |
| 2022-08-15 | 47.68 | $40.11 | — |
| 2022-08-12 | 50.40 | $40.80 | — |
| 2022-08-11 | 47.73 | $40.15 | — |
| 2022-08-10 | 50.35 | $40.81 | — |
| 2022-08-09 | 49.14 | $40.51 | — |
| 2022-08-08 | 49.33 | $40.56 | — |
| 2022-08-05 | 45.55 | $39.61 | — |
| 2022-08-04 | 46.13 | $39.78 | — |
| 2022-08-03 | 40.63 | $38.49 | — |
| 2022-08-02 | 42.51 | $39.08 | — |
| 2022-08-01 | 43.49 | $39.38 | — |
| 2022-07-29 | 43.91 | $39.51 | — |
| 2022-07-28 | 41.58 | $38.94 | — |
| 2022-07-27 | 37.39 | $37.97 | — |
| 2022-07-26 | 34.30 | $37.30 | — |
| 2022-07-25 | 31.92 | $36.80 | — |
| 2022-07-22 | 33.95 | $37.67 | — |
| 2022-07-21 | 34.63 | $37.95 | — |
| 2022-07-20 | 31.82 | $37.34 | — |
| 2022-07-19 | 33.98 | $38.29 | — |
| 2022-07-18 | 32.33 | $37.93 | — |
| 2022-07-15 | 30.86 | $37.61 | — |
| 2022-07-14 | 31.35 | $37.85 | — |
| 2022-07-13 | 34.30 | $39.24 | — |
| 2022-07-12 | 30.87 | $38.47 | — |
| 2022-07-11 | 32.15 | $39.09 | — |
| 2022-07-08 | 33.10 | $39.54 | — |
| 2022-07-07 | 33.48 | $39.72 | — |
| 2022-07-06 | 31.51 | $39.24 | — |
| 2022-07-05 | 32.19 | $39.60 | — |
| 2022-07-01 | 34.77 | $40.91 | — |
| 2022-06-30 | 33.77 | $40.65 | — |
| 2022-06-29 | 36.37 | $41.92 | — |
| 2022-06-28 | 37.64 | $42.51 | — |
| 2022-06-27 | 39.66 | $43.41 | — |
| 2022-06-24 | 40.09 | $43.60 | — |
| 2022-06-23 | 36.65 | $42.60 | — |
| 2022-06-22 | 40.10 | $44.18 | — |
| 2022-06-21 | 41.40 | $44.73 | — |
| 2022-06-17 | 40.47 | $44.45 | — |
| 2022-06-16 | 41.75 | $45.02 | — |
| 2022-06-15 | 39.15 | $44.21 | — |
| 2022-06-14 | 37.05 | $43.57 | — |
| 2022-06-13 | 39.42 | $44.74 | — |
| 2022-06-10 | 46.50 | $47.68 | — |
| 2022-06-09 | 40.02 | $45.82 | — |
| 2022-06-08 | 44.24 | $47.36 | — |
| 2022-06-07 | 44.85 | $47.57 | — |
| 2022-06-06 | 44.04 | $47.34 | — |
| 2022-06-03 | 45.55 | $47.89 | — |
| 2022-06-02 | 48.58 | $48.94 | — |
| 2022-06-01 | 40.75 | $46.74 | — |
| 2022-05-31 | 39.64 | $46.46 | — |
| 2022-05-27 | 42.68 | $47.58 | — |
| 2022-05-26 | 42.19 | $47.45 | — |
| 2022-05-25 | 43.02 | $47.76 | — |
| 2022-05-24 | 43.74 | $48.03 | — |
| 2022-05-23 | 42.01 | $47.52 | — |
| 2022-05-20 | 41.04 | $47.23 | — |
| 2022-05-19 | 40.87 | $47.18 | — |
| 2022-05-18 | 33.27 | $45.01 | — |
| 2022-05-17 | 35.49 | $46.12 | — |
| 2022-05-16 | 34.63 | $45.89 | — |
| 2022-05-13 | 33.23 | $45.51 | — |
| 2022-05-12 | 29.95 | $44.63 | — |
| 2022-05-11 | 33.53 | $46.64 | — |
| 2022-05-10 | 33.70 | $46.73 | — |
| 2022-05-09 | 34.89 | $47.36 | — |
| 2022-05-06 | 41.15 | $50.23 | — |
| 2022-05-05 | 42.31 | $50.69 | — |
| 2022-05-04 | 46.65 | $52.29 | — |
| 2022-05-03 | 41.60 | $50.87 | — |
| 2022-05-02 | 38.86 | $50.16 | — |
| 2022-04-29 | 41.00 | $50.99 | — |
| 2022-04-28 | 41.55 | $51.20 | — |
| 2022-04-27 | 38.17 | $50.30 | — |
| 2022-04-26 | 38.95 | $50.63 | — |
| 2022-04-25 | 41.72 | $51.75 | — |
| 2022-04-22 | 46.35 | $53.41 | — |
| 2022-04-21 | 51.44 | $54.97 | — |
| 2022-04-20 | 61.59 | $57.43 | — |
| 2022-04-19 | 59.56 | $56.77 | — |
| 2022-04-18 | 66.05 | $58.06 | — |
| 2022-04-14 | 66.02 | $58.05 | — |
| 2022-04-13 | 65.60 | $57.89 | — |
| 2022-04-12 | 62.61 | $56.80 | — |
| 2022-04-11 | 61.47 | $56.41 | — |
| 2022-04-08 | 61.70 | $56.46 | — |
| 2022-04-07 | 58.12 | $55.25 | — |
| 2022-04-06 | 56.35 | $54.70 | — |
| 2022-04-05 | 56.76 | $54.80 | — |
| 2022-04-04 | 61.66 | $55.94 | — |
| 2022-04-01 | 63.11 | $56.26 | — |
| 2022-03-31 | 59.74 | $55.06 | — |
| 2022-03-30 | 61.89 | $55.54 | — |
| 2022-03-29 | 60.33 | $54.99 | — |
| 2022-03-28 | 58.55 | $54.38 | — |
| 2022-03-25 | 64.41 | $55.68 | — |
| 2022-03-24 | 63.94 | $55.50 | — |
| 2022-03-23 | 64.39 | $55.60 | — |
| 2022-03-22 | 61.65 | $54.54 | — |
| 2022-03-21 | 64.08 | $55.09 | — |
| 2022-03-18 | 62.18 | $54.35 | — |
| 2022-03-17 | 63.21 | $54.59 | — |
| 2022-03-16 | 60.78 | $53.65 | — |
| 2022-03-15 | 60.47 | $53.53 | — |
| 2022-03-14 | 60.01 | $53.35 | — |
| 2022-03-11 | 69.17 | $55.51 | — |
| 2022-03-10 | 71.92 | $56.08 | — |
| 2022-03-09 | 70.33 | $55.27 | — |
| 2022-03-08 | 71.33 | $55.48 | — |
| 2022-03-07 | 70.34 | $54.96 | — |
| 2022-03-04 | 68.21 | $53.90 | — |
| 2022-03-03 | 64.06 | $52.10 | — |
| 2022-03-02 | 64.06 | $52.10 | — |
| 2022-03-01 | 63.82 | $52.00 | — |
| 2022-02-28 | 59.71 | $50.37 | — |
| 2022-02-25 | 59.71 | $50.37 | — |
| 2022-02-24 | 57.88 | $49.68 | — |
| 2022-02-23 | 61.49 | $50.62 | — |
| 2022-02-22 | 59.26 | $49.75 | — |
| 2022-02-18 | 61.48 | $50.32 | — |
| 2022-02-17 | 63.34 | $50.79 | — |
| 2022-02-16 | 59.08 | $49.09 | — |
| 2022-02-15 | 56.06 | $48.03 | — |
| 2022-02-14 | 57.86 | $48.50 | — |
| 2022-02-11 | 55.25 | $47.60 | — |
| 2022-02-10 | 47.39 | $45.32 | — |
| 2022-02-09 | 52.24 | $46.59 | — |
| 2022-02-08 | 52.24 | $46.59 | — |
| 2022-02-07 | 50.29 | $46.05 | — |
| 2022-02-04 | 45.25 | $44.77 | — |
| 2022-02-03 | 44.54 | $44.60 | — |
| 2022-02-02 | 46.70 | $45.24 | — |
| 2022-02-01 | 46.43 | $45.17 | — |
| 2022-01-31 | 44.60 | $44.69 | — |
| 2022-01-28 | 39.39 | $43.42 | — |
| 2022-01-27 | 40.61 | $43.85 | — |
| 2022-01-26 | 44.82 | $45.21 | — |
| 2022-01-25 | 49.62 | $46.55 | — |
| 2022-01-24 | 48.00 | $46.14 | — |
| 2022-01-21 | 49.52 | $46.55 | — |
| 2022-01-20 | 53.80 | $47.64 | — |
| 2022-01-19 | 56.00 | $48.16 | — |
| 2022-01-18 | 43.86 | $45.26 | — |
| 2022-01-14 | 46.28 | $45.84 | — |
| 2022-01-13 | 48.48 | $46.34 | — |
| 2022-01-12 | 51.40 | $46.97 | — |
| 2022-01-11 | 48.00 | $46.25 | — |
| 2022-01-10 | 43.40 | $45.37 | — |
| 2022-01-07 | 39.84 | $44.75 | — |
| 2022-01-06 | 38.48 | $44.52 | — |
| 2022-01-05 | 45.06 | $46.08 | — |
| 2022-01-04 | 48.88 | $46.83 | — |
| 2022-01-03 | 47.75 | $46.63 | — |
| 2021-12-31 | 53.06 | $47.59 | — |
| 2021-12-30 | 50.50 | $47.12 | — |
| 2021-12-29 | 47.31 | $46.57 | — |
| 2021-12-28 | 47.95 | $46.69 | — |
| 2021-12-27 | 49.11 | $46.91 | — |
| 2021-12-23 | 47.75 | $46.66 | — |
| 2021-12-22 | 46.72 | $46.47 | — |
| 2021-12-21 | 44.24 | $46.02 | — |
| 2021-12-20 | 41.79 | $45.59 | — |
| 2021-12-17 | 41.44 | $45.53 | — |
| 2021-12-16 | 41.44 | $45.53 | — |
| 2021-12-15 | 33.45 | $44.17 | — |
| 2021-12-14 | 35.34 | $44.73 | — |
| 2021-12-13 | 37.23 | $45.26 | — |
| 2021-12-10 | 37.26 | $45.27 | — |
| 2021-12-09 | 38.27 | $45.56 | — |
| 2021-12-08 | 43.31 | $46.87 | — |
| 2021-12-07 | 42.27 | $46.68 | — |
| 2021-12-06 | 40.05 | $46.28 | — |
| 2021-12-03 | 37.06 | $45.76 | — |
| 2021-12-02 | 36.72 | $45.70 | — |
| 2021-12-01 | 38.32 | $46.18 | — |
| 2021-11-30 | 43.53 | $47.57 | — |
| 2021-11-29 | 44.82 | $47.88 | — |
| 2021-11-26 | 44.26 | $47.77 | — |
| 2021-11-24 | 47.76 | $48.61 | — |
| 2021-11-23 | 48.50 | $48.78 | — |
| 2021-11-22 | 52.98 | $49.76 | — |
| 2021-11-19 | 58.36 | $50.79 | — |
| 2021-11-18 | 63.15 | $51.60 | — |
| 2021-11-17 | 65.94 | $52.04 | — |
| 2021-11-16 | 65.14 | $51.80 | — |
| 2021-11-15 | 70.09 | $52.56 | — |
| 2021-11-12 | 69.51 | $52.36 | — |
| 2021-11-11 | 69.29 | $52.28 | — |
| 2021-11-10 | 65.56 | $51.05 | — |
| 2021-11-09 | 62.31 | $50.13 | — |
| 2021-11-08 | 59.12 | $49.33 | — |
| 2021-11-05 | 58.02 | $49.07 | — |
| 2021-11-04 | 52.17 | $47.82 | — |
| 2021-11-03 | 52.67 | $47.91 | — |
| 2021-11-02 | 50.19 | $47.42 | — |
| 2021-11-01 | 51.61 | $47.69 | — |
| 2021-10-29 | 51.46 | $47.66 | — |
| 2021-10-28 | 58.30 | $48.90 | — |
| 2021-10-27 | 61.63 | $49.43 | — |
| 2021-10-26 | 62.01 | $49.49 | — |
| 2021-10-25 | 63.12 | $49.67 | — |
| 2021-10-22 | 60.67 | $49.01 | — |
| 2021-10-21 | 59.14 | $48.62 | — |
| 2021-10-20 | 59.48 | $48.68 | — |
| 2021-10-19 | 57.36 | $48.13 | — |
| 2021-10-18 | 55.72 | $47.72 | — |
| 2021-10-15 | 57.94 | $48.15 | — |
| 2021-10-14 | 59.94 | $48.53 | — |
| 2021-10-13 | 55.73 | $47.43 | — |
| 2021-10-12 | 49.65 | $46.10 | — |
| 2021-10-11 | 45.13 | $45.26 | — |
| 2021-10-08 | 46.40 | $45.53 | — |
| 2021-10-07 | 44.93 | $45.26 | — |
| 2021-10-06 | 44.06 | $45.10 | — |
| 2021-10-05 | 40.09 | $44.39 | — |
| 2021-10-04 | 39.16 | $44.23 | — |
| 2021-10-01 | 35.87 | $43.67 | — |
| 2021-09-30 | 36.23 | $43.78 | — |
| 2021-09-29 | 31.78 | $43.04 | — |
| 2021-09-28 | 33.43 | $43.59 | — |
| 2021-09-27 | 35.33 | $44.19 | — |
| 2021-09-24 | 35.27 | $44.18 | — |
| 2021-09-23 | 36.16 | $44.47 | — |
| 2021-09-22 | 38.81 | $45.29 | — |
| 2021-09-21 | 38.81 | $45.29 | — |
| 2021-09-20 | 38.01 | $45.13 | — |
| 2021-09-17 | 38.70 | $45.36 | — |
| 2021-09-16 | 40.25 | $45.87 | — |
| 2021-09-15 | 46.69 | $47.73 | — |
| 2021-09-14 | 45.98 | $47.57 | — |
| 2021-09-13 | 45.33 | $47.42 | — |
| 2021-09-10 | 40.91 | $46.43 | — |
| 2021-09-09 | 43.40 | $47.17 | — |
| 2021-09-08 | 44.88 | $47.59 | — |
| 2021-09-07 | 45.90 | $47.88 | — |
| 2021-09-03 | 50.30 | $49.05 | — |
| 2021-09-02 | 45.65 | $47.95 | — |
| 2021-09-01 | 45.34 | $47.88 | — |
| 2021-08-31 | 46.38 | $48.17 | — |
| 2021-08-30 | 43.63 | $47.52 | — |
| 2021-08-27 | 45.69 | $48.12 | — |
| 2021-08-26 | 38.75 | $46.60 | — |
| 2021-08-25 | 39.50 | $46.84 | — |
| 2021-08-24 | 41.56 | $47.48 | — |
| 2021-08-23 | 41.24 | $47.41 | — |
| 2021-08-20 | 31.95 | $45.56 | — |
| 2021-08-19 | 32.05 | $45.60 | — |
| 2021-08-18 | 33.89 | $46.30 | — |
| 2021-08-17 | 37.06 | $47.40 | — |
| 2021-08-16 | 38.36 | $47.82 | — |
| 2021-08-13 | 39.14 | $48.07 | — |
| 2021-08-12 | 34.39 | $47.13 | — |
| 2021-08-11 | 36.04 | $47.71 | — |
| 2021-08-10 | 31.06 | $46.79 | — |
| 2021-08-09 | 32.20 | $47.23 | — |
| 2021-08-06 | 35.86 | $48.52 | — |
| 2021-08-05 | 40.93 | $50.00 | — |
| 2021-08-04 | 44.10 | $50.79 | — |
| 2021-08-03 | 44.72 | $50.94 | — |
| 2021-08-02 | 42.77 | $50.56 | — |
| 2021-07-30 | 44.01 | $50.88 | — |
| 2021-07-29 | 44.17 | $50.92 | — |
| 2021-07-28 | 37.09 | $49.55 | — |
| 2021-07-27 | 32.84 | $48.83 | — |
| 2021-07-26 | 32.54 | $48.78 | — |
| 2021-07-23 | 29.67 | $48.30 | — |
| 2021-07-22 | 30.52 | $48.63 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-10-08
Close Price
$117.42
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.59
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-10-08 | -100.00 | $117.42 | — |
| 2025-10-07 | -27.55 | $117.42 | — |
| 2025-10-06 | -7.26 | $117.42 | — |
| 2025-10-03 | -7.26 | $117.42 | — |
| 2025-10-02 | -5.56 | $117.42 | — |
| 2025-10-01 | -3.56 | $117.42 | — |
| 2025-09-30 | -3.56 | $117.42 | — |
| 2025-09-29 | -3.53 | $117.42 | — |
| 2025-09-26 | -2.48 | $117.42 | — |
| 2025-09-25 | -1.96 | $117.42 | — |
| 2025-09-24 | -1.96 | $117.42 | — |
| 2025-09-23 | -1.96 | $117.42 | — |
| 2025-09-22 | -1.75 | $117.42 | — |
| 2025-09-19 | -1.74 | $117.42 | — |
| 2025-09-18 | -1.57 | $117.42 | — |
| 2025-09-17 | -1.41 | $117.42 | — |
| 2025-09-16 | -1.27 | $117.42 | — |
| 2025-09-15 | -1.27 | $117.42 | — |
| 2025-09-12 | -1.27 | $117.42 | — |
| 2025-09-11 | 0.00 | $117.69 | — |
| 2025-09-10 | 0.00 | $116.71 | — |
| 2025-09-09 | -4.51 | $113.97 | — |
| 2025-09-08 | 0.00 | $114.80 | — |
| 2025-09-05 | 0.00 | $112.83 | — |
| 2025-09-04 | -4.93 | $110.10 | — |
| 2025-09-03 | 0.00 | $110.81 | — |
| 2025-09-02 | 0.00 | $110.04 | — |
| 2025-08-29 | 0.00 | $106.81 | — |
| 2025-08-28 | -1.96 | $103.93 | — |
| 2025-08-27 | -0.24 | $104.19 | — |
| 2025-08-26 | 0.00 | $104.23 | — |
| 2025-08-25 | 0.00 | $102.30 | — |
| 2025-08-22 | 0.00 | $102.13 | — |
| 2025-08-21 | 0.00 | $100.52 | — |
| 2025-08-20 | -6.69 | $98.53 | — |
| 2025-08-19 | -24.72 | $96.40 | — |
| 2025-08-18 | 0.00 | $99.32 | — |
| 2025-08-15 | -0.26 | $99.06 | — |
| 2025-08-14 | -7.60 | $98.21 | — |
| 2025-08-13 | -3.45 | $98.69 | — |
| 2025-08-12 | 0.00 | $99.09 | — |
| 2025-08-11 | -4.29 | $98.21 | — |
| 2025-08-08 | 0.00 | $98.69 | — |
| 2025-08-07 | 0.00 | $98.23 | — |
| 2025-08-06 | 0.00 | $97.05 | — |
| 2025-08-05 | 0.00 | $95.27 | — |
| 2025-08-04 | -3.12 | $92.79 | — |
| 2025-08-01 | -74.31 | $88.91 | — |
| 2025-07-31 | -100.00 | $87.51 | — |
| 2025-07-30 | -100.00 | $87.68 | — |
| 2025-07-29 | -55.36 | $90.12 | — |
| 2025-07-28 | -74.07 | $89.16 | — |
| 2025-07-25 | -34.68 | $90.99 | — |
| 2025-07-24 | -39.96 | $90.69 | — |
| 2025-07-23 | -18.84 | $91.89 | — |
| 2025-07-22 | 0.00 | $92.96 | — |
| 2025-07-21 | -23.82 | $90.67 | — |
| 2025-07-18 | -87.64 | $87.83 | — |
| 2025-07-17 | -87.42 | $87.84 | — |
| 2025-07-16 | -65.98 | $88.94 | — |
| 2025-07-15 | -62.30 | $89.21 | — |
| 2025-07-14 | -55.17 | $90.23 | — |
| 2025-07-11 | -54.10 | $90.30 | — |
| 2025-07-10 | -72.34 | $89.10 | — |
| 2025-07-09 | -74.77 | $88.94 | — |
| 2025-07-08 | -88.30 | $88.05 | — |
| 2025-07-07 | -32.37 | $91.73 | — |
| 2025-07-03 | -42.86 | $91.04 | — |
| 2025-07-02 | -51.06 | $90.50 | — |
| 2025-07-01 | -54.10 | $90.30 | — |
| 2025-06-30 | -57.14 | $90.10 | — |
| 2025-06-27 | -89.52 | $87.28 | — |
| 2025-06-26 | -34.21 | $91.12 | — |
| 2025-06-25 | -55.43 | $89.42 | — |
| 2025-06-24 | -52.36 | $89.42 | — |
| 2025-06-23 | -27.83 | $91.50 | — |
| 2025-06-20 | -33.57 | $90.51 | — |
| 2025-06-18 | -24.55 | $91.41 | — |
| 2025-06-17 | -15.19 | $92.16 | — |
| 2025-06-16 | -10.64 | $92.40 | — |
| 2025-06-13 | 0.00 | $93.86 | — |
| 2025-06-12 | 0.00 | $92.25 | — |
| 2025-06-11 | -16.37 | $89.50 | — |
| 2025-06-10 | -23.27 | $88.50 | — |
| 2025-06-09 | -13.67 | $89.89 | — |
| 2025-06-06 | -13.67 | $89.89 | — |
| 2025-06-05 | 0.00 | $91.87 | — |
| 2025-06-04 | -0.86 | $91.15 | — |
| 2025-06-03 | -1.87 | $91.01 | — |
| 2025-06-02 | 0.00 | $91.27 | — |
| 2025-05-30 | 0.00 | $86.51 | — |
| 2025-05-29 | -6.42 | $85.85 | — |
| 2025-05-28 | -2.43 | $86.21 | — |
| 2025-05-27 | -11.62 | $85.38 | — |
| 2025-05-23 | -3.32 | $86.13 | — |
| 2025-05-22 | -28.21 | $83.88 | — |
| 2025-05-21 | -21.46 | $84.49 | — |
| 2025-05-20 | -41.59 | $82.67 | — |
| 2025-05-19 | -69.58 | $80.14 | — |
| 2025-05-16 | -85.50 | $78.75 | — |
| 2025-05-15 | -84.44 | $78.85 | — |
| 2025-05-14 | -100.00 | $77.39 | — |
| 2025-05-13 | -96.41 | $79.44 | — |
| 2025-05-12 | -100.00 | $79.16 | — |
| 2025-05-09 | -7.59 | $86.43 | — |
| 2025-05-08 | -40.26 | $83.50 | — |
| 2025-05-07 | -6.26 | $86.21 | — |
| 2025-05-06 | -4.39 | $86.21 | — |
| 2025-05-05 | -27.27 | $82.25 | — |
| 2025-05-02 | -41.07 | $79.86 | — |
| 2025-05-01 | -41.02 | $79.87 | — |
| 2025-04-30 | -24.32 | $82.76 | — |
| 2025-04-29 | -29.06 | $81.94 | — |
| 2025-04-28 | -22.65 | $83.05 | — |
| 2025-04-25 | -26.46 | $82.39 | — |
| 2025-04-24 | -20.28 | $83.46 | — |
| 2025-04-23 | -26.52 | $82.38 | — |
| 2025-04-22 | -11.90 | $84.91 | — |
| 2025-04-21 | -1.16 | $86.77 | — |
| 2025-04-17 | -6.82 | $85.79 | — |
| 2025-04-16 | 0.00 | $86.97 | — |
| 2025-04-15 | 0.00 | $84.31 | — |
| 2025-04-14 | 0.00 | $83.41 | — |
| 2025-04-11 | 0.00 | $82.56 | — |
| 2025-04-10 | 0.00 | $78.35 | — |
| 2025-04-09 | -16.88 | $74.83 | — |
| 2025-04-08 | -93.82 | $69.66 | — |
| 2025-04-07 | -83.17 | $69.85 | — |
| 2025-04-04 | -64.98 | $69.72 | — |
| 2025-04-03 | 0.00 | $75.88 | — |
| 2025-04-02 | -0.75 | $75.64 | — |
| 2025-04-01 | 0.00 | $75.71 | — |
| 2025-03-31 | 0.00 | $75.58 | — |
| 2025-03-28 | -1.08 | $75.03 | — |
| 2025-03-27 | 0.00 | $75.13 | — |
| 2025-03-26 | -8.18 | $73.46 | — |
| 2025-03-25 | -1.17 | $74.06 | — |
| 2025-03-24 | -13.55 | $73.00 | — |
| 2025-03-21 | -9.46 | $73.35 | — |
| 2025-03-20 | -0.23 | $74.14 | — |
| 2025-03-19 | 0.00 | $74.16 | — |
| 2025-03-18 | 0.00 | $73.87 | — |
| 2025-03-17 | 0.00 | $73.27 | — |
| 2025-03-14 | 0.00 | $71.63 | — |
| 2025-03-13 | 0.00 | $70.79 | — |
| 2025-03-12 | -12.47 | $69.25 | — |
| 2025-03-11 | -27.34 | $68.63 | — |
| 2025-03-10 | -80.82 | $66.40 | — |
| 2025-03-07 | -28.78 | $68.57 | — |
| 2025-03-06 | -41.97 | $68.02 | — |
| 2025-03-05 | -25.66 | $68.70 | — |
| 2025-03-04 | -82.73 | $66.32 | — |
| 2025-03-03 | -83.83 | $65.83 | — |
| 2025-02-28 | -68.39 | $65.94 | — |
| 2025-02-27 | -74.46 | $65.60 | — |
| 2025-02-26 | -24.83 | $67.97 | — |
| 2025-02-25 | -38.85 | $66.86 | — |
| 2025-02-24 | -24.78 | $67.80 | — |
| 2025-02-21 | -27.55 | $67.58 | — |
| 2025-02-20 | -4.15 | $69.44 | — |
| 2025-02-19 | -18.11 | $68.33 | — |
| 2025-02-18 | -14.21 | $68.64 | — |
| 2025-02-14 | -20.60 | $67.85 | — |
| 2025-02-13 | 0.00 | $69.77 | — |
| 2025-02-12 | -1.61 | $69.33 | — |
| 2025-02-11 | -8.59 | $68.68 | — |
| 2025-02-10 | 0.00 | $69.48 | — |
| 2025-02-07 | -2.05 | $68.03 | — |
| 2025-02-06 | -1.62 | $68.07 | — |
| 2025-02-05 | 0.00 | $68.22 | — |
| 2025-02-04 | 0.00 | $66.17 | — |
| 2025-02-03 | 0.00 | $65.07 | — |
| 2025-01-31 | -8.43 | $64.17 | — |
| 2025-01-30 | 0.00 | $64.78 | — |
| 2025-01-29 | -5.23 | $62.52 | — |
| 2025-01-28 | -8.72 | $62.28 | — |
| 2025-01-27 | -15.41 | $61.82 | — |
| 2025-01-24 | 0.00 | $62.88 | — |
| 2025-01-23 | -4.55 | $61.87 | — |
| 2025-01-22 | 0.00 | $62.15 | — |
| 2025-01-21 | 0.00 | $62.03 | — |
| 2025-01-17 | -3.47 | $60.45 | — |
| 2025-01-16 | -9.54 | $60.17 | — |
| 2025-01-15 | 0.00 | $60.61 | — |
| 2025-01-14 | 0.00 | $60.30 | — |
| 2025-01-13 | -45.49 | $58.96 | — |
| 2025-01-10 | -47.72 | $59.89 | — |
| 2025-01-08 | -52.55 | $59.53 | — |
| 2025-01-07 | -71.10 | $58.15 | — |
| 2025-01-06 | -79.30 | $57.54 | — |
| 2025-01-03 | -68.95 | $58.31 | — |
| 2025-01-02 | -63.58 | $58.71 | — |
| 2024-12-31 | -93.28 | $56.50 | — |
| 2024-12-30 | -100.00 | $56.00 | — |
| 2024-12-27 | -98.19 | $56.93 | — |
| 2024-12-26 | -95.93 | $57.08 | — |
| 2024-12-24 | -95.32 | $57.12 | — |
| 2024-12-23 | -96.38 | $57.05 | — |
| 2024-12-20 | -98.04 | $56.94 | — |
| 2024-12-19 | -100.00 | $56.81 | — |
| 2024-12-18 | -100.00 | $57.06 | — |
| 2024-12-17 | -100.00 | $59.33 | — |
| 2024-12-16 | -100.00 | $59.74 | — |
| 2024-12-13 | -55.59 | $60.11 | — |
| 2024-12-12 | -33.56 | $61.43 | — |
| 2024-12-11 | 0.00 | $63.44 | — |
| 2024-12-10 | -18.90 | $61.87 | — |
| 2024-12-09 | -14.13 | $62.13 | — |
| 2024-12-06 | -39.50 | $60.82 | — |
| 2024-12-05 | -25.39 | $62.18 | — |
| 2024-12-04 | -21.45 | $62.43 | — |
| 2024-12-03 | -27.99 | $62.26 | — |
| 2024-12-02 | -51.20 | $60.71 | — |
| 2024-11-29 | -35.33 | $61.77 | — |
| 2024-11-27 | -45.98 | $61.28 | — |
| 2024-11-26 | -59.37 | $61.05 | — |
| 2024-11-25 | -65.06 | $60.72 | — |
| 2024-11-22 | -41.77 | $62.90 | — |
| 2024-11-21 | -48.50 | $62.27 | — |
| 2024-11-20 | -59.55 | $61.37 | — |
| 2024-11-19 | -64.02 | $61.26 | — |
| 2024-11-18 | -78.55 | $59.91 | — |
| 2024-11-15 | -100.00 | $57.45 | — |
| 2024-11-14 | -100.00 | $57.71 | — |
| 2024-11-13 | -100.00 | $57.71 | — |
| 2024-11-12 | -100.00 | $58.63 | — |
| 2024-11-11 | -100.00 | $59.57 | — |
| 2024-11-08 | -88.46 | $63.02 | — |
| 2024-11-07 | -76.91 | $63.79 | — |
| 2024-11-06 | -100.00 | $62.25 | — |
| 2024-11-05 | -61.97 | $64.13 | — |
| 2024-11-04 | -65.59 | $63.85 | — |
| 2024-11-01 | -64.42 | $63.94 | — |
| 2024-10-31 | -56.66 | $64.54 | — |
| 2024-10-30 | -33.76 | $66.31 | — |
| 2024-10-29 | -27.30 | $66.81 | — |
| 2024-10-28 | -40.49 | $65.79 | — |
| 2024-10-25 | -34.15 | $66.28 | — |
| 2024-10-24 | -23.03 | $67.14 | — |
| 2024-10-23 | -11.38 | $68.04 | — |
| 2024-10-22 | 0.00 | $68.92 | — |
| 2024-10-21 | 0.00 | $67.93 | — |
| 2024-10-18 | 0.00 | $67.72 | — |
| 2024-10-17 | 0.00 | $65.18 | — |
| 2024-10-16 | -4.58 | $64.52 | — |
| 2024-10-15 | -15.19 | $64.15 | — |
| 2024-10-14 | -34.96 | $63.46 | — |
| 2024-10-11 | -46.42 | $63.06 | — |
| 2024-10-10 | -54.15 | $62.79 | — |
| 2024-10-09 | -100.00 | $61.19 | — |
| 2024-10-08 | -57.89 | $61.38 | — |
| 2024-10-07 | -53.54 | $61.43 | — |
| 2024-10-04 | -36.38 | $62.13 | — |
| 2024-10-03 | -32.13 | $62.18 | — |
| 2024-10-02 | -23.14 | $62.88 | — |
| 2024-10-01 | -22.49 | $62.93 | — |
| 2024-09-30 | -33.16 | $62.10 | — |
| 2024-09-27 | -23.52 | $62.85 | — |
| 2024-09-26 | 0.00 | $64.68 | — |
| 2024-09-25 | 0.00 | $64.32 | — |
| 2024-09-24 | 0.00 | $64.31 | — |
| 2024-09-23 | -0.93 | $63.28 | — |
| 2024-09-20 | 0.00 | $63.34 | — |
| 2024-09-19 | -7.99 | $62.43 | — |
| 2024-09-18 | -20.30 | $61.69 | — |
| 2024-09-17 | -7.82 | $62.44 | — |
| 2024-09-16 | -2.33 | $62.77 | — |
| 2024-09-13 | 0.00 | $62.91 | — |
| 2024-09-12 | -4.70 | $61.56 | — |
| 2024-09-11 | -57.46 | $58.98 | — |
| 2024-09-10 | -65.03 | $58.61 | — |
| 2024-09-09 | -84.25 | $57.67 | — |
| 2024-09-06 | -70.77 | $56.90 | — |
| 2024-09-05 | -43.84 | $58.55 | — |
| 2024-09-04 | -47.13 | $57.85 | — |
| 2024-09-03 | -40.67 | $58.39 | — |
| 2024-08-30 | -18.42 | $60.25 | — |
| 2024-08-29 | -16.15 | $60.44 | — |
| 2024-08-28 | -23.68 | $59.81 | — |
| 2024-08-27 | -8.37 | $61.09 | — |
| 2024-08-26 | -7.18 | $61.19 | — |
| 2024-08-23 | -6.94 | $61.21 | — |
| 2024-08-22 | -14.71 | $60.56 | — |
| 2024-08-21 | 0.00 | $61.79 | — |
| 2024-08-20 | 0.00 | $61.37 | — |
| 2024-08-19 | 0.00 | $60.70 | — |
| 2024-08-16 | 0.00 | $59.54 | — |
| 2024-08-15 | 0.00 | $57.89 | — |
| 2024-08-14 | -0.68 | $57.78 | — |
| 2024-08-13 | -6.61 | $57.81 | — |
| 2024-08-12 | -34.18 | $57.05 | — |
| 2024-08-09 | -73.64 | $54.88 | — |
| 2024-08-08 | -82.36 | $54.40 | — |
| 2024-08-07 | -100.00 | $53.43 | — |
| 2024-08-06 | -100.00 | $54.72 | — |
| 2024-08-05 | -82.28 | $55.54 | — |
| 2024-08-02 | -67.45 | $56.07 | — |
| 2024-08-01 | -44.22 | $56.98 | — |
| 2024-07-31 | -23.68 | $57.58 | — |
| 2024-07-30 | -36.76 | $56.25 | — |
| 2024-07-29 | -37.24 | $56.07 | — |
| 2024-07-26 | -44.53 | $55.51 | — |
| 2024-07-25 | -48.83 | $55.18 | — |
| 2024-07-24 | -30.21 | $56.61 | — |
| 2024-07-23 | -24.48 | $57.05 | — |
| 2024-07-22 | -26.69 | $56.88 | — |
| 2024-07-19 | -27.60 | $56.81 | — |
| 2024-07-18 | -19.27 | $57.45 | — |
| 2024-07-17 | -10.07 | $58.12 | — |
| 2024-07-16 | 0.00 | $58.93 | — |
| 2024-07-15 | -6.92 | $57.51 | — |
| 2024-07-12 | 0.00 | $58.04 | — |
| 2024-07-11 | 0.00 | $57.73 | — |
| 2024-07-10 | 0.00 | $56.37 | — |
| 2024-07-09 | 0.00 | $54.81 | — |
| 2024-07-08 | 0.00 | $54.69 | — |
| 2024-07-05 | 0.00 | $54.52 | — |
| 2024-07-03 | -24.11 | $53.23 | — |
| 2024-07-02 | -64.47 | $51.64 | — |
| 2024-07-01 | -74.37 | $51.25 | — |
| 2024-06-28 | -61.68 | $51.75 | — |
| 2024-06-27 | -57.61 | $51.91 | — |
| 2024-06-26 | -71.83 | $51.35 | — |
| 2024-06-25 | -75.31 | $51.25 | — |
| 2024-06-24 | -62.84 | $51.76 | — |
| 2024-06-21 | -66.50 | $51.61 | — |
| 2024-06-20 | -53.79 | $52.13 | — |
| 2024-06-18 | -86.90 | $50.89 | — |
| 2024-06-17 | -97.18 | $50.38 | — |
| 2024-06-14 | -95.36 | $50.47 | — |
| 2024-06-13 | -100.00 | $50.24 | — |
| 2024-06-12 | -89.00 | $51.56 | — |
| 2024-06-11 | -96.33 | $51.26 | — |
| 2024-06-10 | -84.35 | $51.75 | — |
| 2024-06-07 | -100.00 | $51.11 | — |
| 2024-06-06 | -30.63 | $54.18 | — |
| 2024-06-05 | -63.13 | $52.70 | — |
| 2024-06-04 | -81.02 | $51.87 | — |
| 2024-06-03 | -35.52 | $53.74 | — |
| 2024-05-31 | -30.89 | $53.64 | — |
| 2024-05-30 | -30.89 | $53.64 | — |
| 2024-05-29 | -40.20 | $53.17 | — |
| 2024-05-28 | -16.35 | $54.33 | — |
| 2024-05-24 | -39.10 | $53.12 | — |
| 2024-05-23 | -52.63 | $52.40 | — |
| 2024-05-22 | -33.27 | $53.43 | — |
| 2024-05-21 | 0.00 | $55.20 | — |
| 2024-05-20 | 0.00 | $54.99 | — |
| 2024-05-17 | 0.00 | $54.77 | — |
| 2024-05-16 | -6.26 | $53.51 | — |
| 2024-05-15 | 0.00 | $53.78 | — |
| 2024-05-14 | 0.00 | $53.02 | — |
| 2024-05-13 | -17.33 | $52.38 | — |
| 2024-05-10 | 0.00 | $52.99 | — |
| 2024-05-09 | 0.00 | $52.88 | — |
| 2024-05-08 | -33.46 | $51.24 | — |
| 2024-05-07 | -39.10 | $51.09 | — |
| 2024-05-06 | -38.72 | $51.10 | — |
| 2024-05-03 | -74.44 | $50.15 | — |
| 2024-05-02 | -68.80 | $50.30 | — |
| 2024-05-01 | -66.54 | $50.36 | — |
| 2024-04-30 | -84.59 | $49.88 | — |
| 2024-04-29 | 0.00 | $52.13 | — |
| 2024-04-26 | 0.00 | $51.78 | — |
| 2024-04-25 | 0.00 | $51.45 | — |
| 2024-04-24 | -29.46 | $50.11 | — |
| 2024-04-23 | -21.59 | $50.08 | — |
| 2024-04-22 | -32.28 | $49.47 | — |
| 2024-04-19 | -1.16 | $51.23 | — |
| 2024-04-18 | -8.44 | $50.79 | — |
| 2024-04-17 | -14.24 | $50.44 | — |
| 2024-04-16 | -21.45 | $49.85 | — |
| 2024-04-15 | -16.57 | $50.18 | — |
| 2024-04-12 | -10.65 | $50.58 | — |
| 2024-04-11 | 0.00 | $51.30 | — |
| 2024-04-10 | -11.54 | $50.52 | — |
| 2024-04-09 | 0.00 | $51.30 | — |
| 2024-04-08 | -2.12 | $50.54 | — |
| 2024-04-05 | 0.00 | $50.67 | — |
| 2024-04-04 | -10.20 | $49.47 | — |
| 2024-04-03 | 0.00 | $50.03 | — |
| 2024-04-02 | 0.00 | $48.95 | — |
| 2024-04-01 | 0.00 | $48.70 | — |
| 2024-03-28 | 0.00 | $48.22 | — |
| 2024-03-27 | 0.00 | $47.26 | — |
| 2024-03-26 | -6.69 | $45.65 | — |
| 2024-03-25 | -7.01 | $45.63 | — |
| 2024-03-22 | -12.90 | $45.26 | — |
| 2024-03-21 | -2.23 | $45.93 | — |
| 2024-03-20 | -0.48 | $46.04 | — |
| 2024-03-19 | -24.36 | $44.54 | — |
| 2024-03-18 | -12.26 | $45.30 | — |
| 2024-03-15 | -7.32 | $45.61 | — |
| 2024-03-14 | -8.60 | $45.53 | — |
| 2024-03-13 | 0.00 | $46.07 | — |
| 2024-03-12 | -11.07 | $45.25 | — |
| 2024-03-11 | 0.00 | $45.93 | — |
| 2024-03-08 | -0.35 | $45.47 | — |
| 2024-03-07 | 0.00 | $45.49 | — |
| 2024-03-06 | 0.00 | $44.90 | — |
| 2024-03-05 | 0.00 | $44.30 | — |
| 2024-03-04 | 0.00 | $43.73 | — |
| 2024-03-01 | -34.86 | $42.07 | — |
| 2024-02-29 | -81.78 | $40.65 | — |
| 2024-02-28 | -100.00 | $39.79 | — |
| 2024-02-27 | -96.70 | $40.11 | — |
| 2024-02-26 | -91.43 | $40.35 | — |
| 2024-02-23 | -77.14 | $41.00 | — |
| 2024-02-22 | -94.07 | $40.23 | — |
| 2024-02-21 | -72.53 | $41.21 | — |
| 2024-02-20 | -66.37 | $41.49 | — |
| 2024-02-16 | -69.23 | $41.36 | — |
| 2024-02-15 | -73.85 | $41.15 | — |
| 2024-02-14 | -95.60 | $40.16 | — |
| 2024-02-13 | -100.00 | $39.96 | — |
| 2024-02-12 | -89.39 | $42.15 | — |
| 2024-02-09 | -100.00 | $41.87 | — |
| 2024-02-08 | -98.15 | $42.27 | — |
| 2024-02-07 | -89.63 | $42.50 | — |
| 2024-02-06 | -82.59 | $42.69 | — |
| 2024-02-05 | -96.67 | $42.31 | — |
| 2024-02-02 | -61.37 | $43.29 | — |
| 2024-02-01 | -18.79 | $44.51 | — |
| 2024-01-31 | -71.57 | $43.09 | — |
| 2024-01-30 | -70.83 | $43.41 | — |
| 2024-01-29 | -70.97 | $43.59 | — |
| 2024-01-26 | -83.40 | $43.05 | — |
| 2024-01-25 | -86.57 | $43.05 | — |
| 2024-01-24 | -96.28 | $42.45 | — |
| 2024-01-23 | -83.82 | $43.22 | — |
| 2024-01-22 | -100.00 | $42.22 | — |
| 2024-01-19 | -99.67 | $42.36 | — |
| 2024-01-18 | -99.67 | $42.36 | — |
| 2024-01-17 | -100.00 | $42.34 | — |
| 2024-01-16 | -100.00 | $43.43 | — |
| 2024-01-12 | -76.32 | $44.92 | — |
| 2024-01-11 | -100.00 | $43.84 | — |
| 2024-01-10 | -91.13 | $44.19 | — |
| 2024-01-09 | -89.39 | $44.27 | — |
| 2024-01-08 | -77.71 | $44.81 | — |
| 2024-01-05 | -73.81 | $44.99 | — |
| 2024-01-04 | -72.73 | $45.04 | — |
| 2024-01-03 | -67.53 | $45.28 | — |
| 2024-01-02 | -45.45 | $46.30 | — |
| 2023-12-29 | -31.60 | $46.94 | — |
| 2023-12-28 | -25.54 | $47.22 | — |
| 2023-12-27 | 0.00 | $48.40 | — |
| 2023-12-26 | 0.00 | $48.24 | — |
| 2023-12-22 | -0.96 | $47.92 | — |
| 2023-12-21 | -10.29 | $47.53 | — |
| 2023-12-20 | -27.51 | $46.81 | — |
| 2023-12-19 | -2.87 | $47.84 | — |
| 2023-12-18 | -26.07 | $46.68 | — |
| 2023-12-15 | -26.27 | $46.67 | — |
| 2023-12-14 | -15.68 | $47.19 | — |
| 2023-12-13 | -30.90 | $46.35 | — |
| 2023-12-12 | -80.23 | $43.78 | — |
| 2023-12-11 | -50.84 | $44.64 | — |
| 2023-12-08 | -44.72 | $45.04 | — |
| 2023-12-07 | -31.85 | $45.88 | — |
| 2023-12-06 | -28.48 | $46.10 | — |
| 2023-12-05 | -28.18 | $46.12 | — |
| 2023-12-04 | -14.70 | $47.00 | — |
| 2023-12-01 | 0.00 | $47.96 | — |
| 2023-11-30 | 0.00 | $47.24 | — |
| 2023-11-29 | 0.00 | $47.07 | — |
| 2023-11-28 | 0.00 | $46.87 | — |
| 2023-11-27 | 0.00 | $45.05 | — |
| 2023-11-24 | -14.15 | $44.22 | — |
| 2023-11-22 | -19.69 | $44.04 | — |
| 2023-11-21 | -21.85 | $43.97 | — |
| 2023-11-20 | -50.15 | $43.05 | — |
| 2023-11-17 | -49.85 | $43.06 | — |
| 2023-11-16 | -43.66 | $43.34 | — |
| 2023-11-15 | -61.06 | $42.75 | — |
| 2023-11-14 | -52.80 | $43.03 | — |
| 2023-11-13 | -100.00 | $41.43 | — |
| 2023-11-10 | -100.00 | $41.74 | — |
| 2023-11-09 | -100.00 | $42.30 | — |
| 2023-11-08 | -83.67 | $42.36 | — |
| 2023-11-07 | -47.62 | $43.42 | — |
| 2023-11-06 | -15.99 | $44.35 | — |
| 2023-11-03 | -4.36 | $44.68 | — |
| 2023-11-02 | -45.77 | $42.98 | — |
| 2023-11-01 | -46.06 | $42.66 | — |
| 2023-10-31 | -40.30 | $42.70 | — |
| 2023-10-30 | -22.24 | $43.65 | — |
| 2023-10-27 | -13.69 | $44.10 | — |
| 2023-10-26 | -27.00 | $43.40 | — |
| 2023-10-25 | -18.44 | $43.85 | — |
| 2023-10-24 | -5.89 | $44.51 | — |
| 2023-10-23 | -3.99 | $44.61 | — |
| 2023-10-20 | 0.00 | $44.82 | — |
| 2023-10-19 | 0.00 | $44.74 | — |
| 2023-10-18 | -4.49 | $44.45 | — |
| 2023-10-17 | -3.71 | $44.49 | — |
| 2023-10-16 | -17.97 | $43.76 | — |
| 2023-10-13 | -20.70 | $43.62 | — |
| 2023-10-12 | -54.69 | $41.88 | — |
| 2023-10-11 | -38.48 | $42.71 | — |
| 2023-10-10 | -52.54 | $41.99 | — |
| 2023-10-09 | -59.96 | $41.61 | — |
| 2023-10-06 | -75.78 | $40.80 | — |
| 2023-10-05 | -88.87 | $40.13 | — |
| 2023-10-04 | -100.00 | $39.56 | — |
| 2023-10-03 | -100.00 | $39.83 | — |
| 2023-10-02 | -100.00 | $39.84 | — |
| 2023-09-29 | -100.00 | $41.07 | — |
| 2023-09-28 | -95.57 | $41.23 | — |
| 2023-09-27 | -100.00 | $41.07 | — |
| 2023-09-26 | -100.00 | $42.19 | — |
| 2023-09-25 | -73.59 | $43.31 | — |
| 2023-09-22 | -55.41 | $43.73 | — |
| 2023-09-21 | -14.29 | $44.68 | — |
| 2023-09-20 | -14.29 | $44.68 | — |
| 2023-09-19 | -29.32 | $44.28 | — |
| 2023-09-18 | -14.64 | $44.60 | — |
| 2023-09-15 | -18.44 | $44.42 | — |
| 2023-09-14 | -43.75 | $43.61 | — |
| 2023-09-13 | -58.13 | $43.15 | — |
| 2023-09-12 | -50.94 | $43.38 | — |
| 2023-09-11 | -53.75 | $43.29 | — |
| 2023-09-08 | -69.06 | $42.80 | — |
| 2023-09-07 | -72.19 | $42.70 | — |
| 2023-09-06 | -65.31 | $42.92 | — |
| 2023-09-05 | -62.81 | $43.00 | — |
| 2023-09-01 | -28.13 | $44.11 | — |
| 2023-08-31 | -12.81 | $44.60 | — |
| 2023-08-30 | 0.00 | $45.01 | — |
| 2023-08-29 | 0.00 | $44.96 | — |
| 2023-08-28 | -37.47 | $44.23 | — |
| 2023-08-25 | -73.35 | $43.30 | — |
| 2023-08-24 | -65.47 | $43.74 | — |
| 2023-08-23 | -66.37 | $43.69 | — |
| 2023-08-22 | -87.95 | $42.52 | — |
| 2023-08-21 | -93.49 | $42.21 | — |
| 2023-08-18 | -100.00 | $41.81 | — |
| 2023-08-17 | -100.00 | $41.96 | — |
| 2023-08-16 | -100.00 | $42.39 | — |
| 2023-08-15 | -100.00 | $42.90 | — |
| 2023-08-14 | -100.00 | $43.99 | — |
| 2023-08-11 | -91.68 | $44.50 | — |
| 2023-08-10 | -98.81 | $44.14 | — |
| 2023-08-09 | -100.00 | $44.08 | — |
| 2023-08-08 | -100.00 | $44.12 | — |
| 2023-08-07 | -91.98 | $44.66 | — |
| 2023-08-04 | -90.95 | $44.71 | — |
| 2023-08-03 | -100.00 | $44.27 | — |
| 2023-08-02 | -100.00 | $44.37 | — |
| 2023-08-01 | -74.35 | $45.68 | — |
| 2023-07-31 | -37.28 | $47.40 | — |
| 2023-07-28 | -55.39 | $46.56 | — |
| 2023-07-27 | -66.81 | $46.03 | — |
| 2023-07-26 | -30.82 | $47.70 | — |
| 2023-07-25 | -25.43 | $47.95 | — |
| 2023-07-24 | -37.72 | $47.38 | — |
| 2023-07-21 | -31.68 | $47.66 | — |
| 2023-07-20 | -28.45 | $47.81 | — |
| 2023-07-19 | -3.88 | $48.95 | — |
| 2023-07-18 | 0.00 | $49.13 | — |
| 2023-07-17 | -0.80 | $48.22 | — |
| 2023-07-14 | -4.26 | $48.09 | — |
| 2023-07-13 | 0.00 | $48.25 | — |
| 2023-07-12 | 0.00 | $47.90 | — |
| 2023-07-11 | -59.88 | $45.79 | — |
| 2023-07-10 | -83.64 | $45.02 | — |
| 2023-07-07 | -85.11 | $45.02 | — |
| 2023-07-06 | -100.00 | $44.49 | — |
| 2023-07-05 | -80.36 | $45.48 | — |
| 2023-07-03 | -67.18 | $45.99 | — |
| 2023-06-30 | -70.80 | $45.85 | — |
| 2023-06-29 | -90.95 | $45.11 | — |
| 2023-06-28 | -100.00 | $44.72 | — |
| 2023-06-27 | -100.00 | $45.18 | — |
| 2023-06-26 | -93.99 | $45.59 | — |
| 2023-06-23 | -100.00 | $45.37 | — |
| 2023-06-22 | -100.00 | $45.39 | — |
| 2023-06-21 | -100.00 | $45.66 | — |
| 2023-06-20 | -100.00 | $45.82 | — |
| 2023-06-16 | -68.27 | $47.33 | — |
| 2023-06-15 | -77.51 | $47.10 | — |
| 2023-06-14 | -80.95 | $47.18 | — |
| 2023-06-13 | -79.64 | $47.33 | — |
| 2023-06-12 | -76.48 | $47.73 | — |
| 2023-06-09 | -76.88 | $47.71 | — |
| 2023-06-08 | -70.16 | $48.05 | — |
| 2023-06-07 | -83.59 | $47.62 | — |
| 2023-06-06 | -70.71 | $48.59 | — |
| 2023-06-05 | -72.57 | $48.46 | — |
| 2023-06-02 | -73.57 | $48.39 | — |
| 2023-06-01 | -64.78 | $49.03 | — |
| 2023-05-31 | -85.57 | $47.56 | — |
| 2023-05-30 | -100.00 | $46.54 | — |
| 2023-05-26 | -96.74 | $46.79 | — |
| 2023-05-25 | -100.00 | $46.56 | — |
| 2023-05-24 | -100.00 | $47.40 | — |
| 2023-05-23 | -100.00 | $48.55 | — |
| 2023-05-22 | -100.00 | $48.69 | — |
| 2023-05-19 | -94.30 | $48.98 | — |
| 2023-05-18 | -100.00 | $48.70 | — |
| 2023-05-17 | -100.00 | $49.90 | — |
| 2023-05-16 | -99.69 | $50.42 | — |
| 2023-05-15 | -62.81 | $51.60 | — |
| 2023-05-12 | -84.06 | $50.92 | — |
| 2023-05-11 | -83.75 | $50.93 | — |
| 2023-05-10 | -15.31 | $53.12 | — |
| 2023-05-09 | -2.19 | $53.54 | — |
| 2023-05-08 | -6.88 | $53.39 | — |
| 2023-05-05 | -5.31 | $53.44 | — |
| 2023-05-04 | 0.00 | $53.61 | — |
| 2023-05-03 | -40.85 | $52.22 | — |
| 2023-05-02 | -48.37 | $51.99 | — |
| 2023-05-01 | -77.69 | $50.44 | — |
| 2023-04-28 | -59.54 | $50.60 | — |
| 2023-04-27 | -50.62 | $51.03 | — |
| 2023-04-26 | -58.29 | $50.41 | — |
| 2023-04-25 | -50.86 | $50.80 | — |
| 2023-04-24 | -43.43 | $50.86 | — |
| 2023-04-21 | -44.95 | $50.71 | — |
| 2023-04-20 | -37.48 | $51.06 | — |
| 2023-04-19 | -31.04 | $51.17 | — |
| 2023-04-18 | -19.05 | $51.90 | — |
| 2023-04-17 | -21.48 | $51.70 | — |
| 2023-04-14 | -9.34 | $52.70 | — |
| 2023-04-13 | 0.00 | $53.47 | — |
| 2023-04-12 | 0.00 | $52.20 | — |
| 2023-04-11 | 0.00 | $51.70 | — |
| 2023-04-10 | -6.68 | $50.96 | — |
| 2023-04-06 | 0.00 | $51.49 | — |
| 2023-04-05 | 0.00 | $51.18 | — |
| 2023-04-04 | 0.00 | $50.98 | — |
| 2023-04-03 | 0.00 | $49.57 | — |
| 2023-03-31 | -2.86 | $48.65 | — |
| 2023-03-30 | 0.00 | $48.89 | — |
| 2023-03-29 | -2.65 | $48.22 | — |
| 2023-03-28 | 0.00 | $48.43 | — |
| 2023-03-27 | 0.00 | $47.46 | — |
| 2023-03-24 | 0.00 | $47.33 | — |
| 2023-03-23 | 0.00 | $47.04 | — |
| 2023-03-22 | -7.95 | $46.06 | — |
| 2023-03-21 | -21.69 | $45.23 | — |
| 2023-03-20 | 0.00 | $46.54 | — |
| 2023-03-17 | 0.00 | $45.84 | — |
| 2023-03-16 | -4.84 | $43.84 | — |
| 2023-03-15 | -4.84 | $43.84 | — |
| 2023-03-14 | -13.12 | $44.01 | — |
| 2023-03-13 | -24.51 | $43.55 | — |
| 2023-03-10 | -83.13 | $41.20 | — |
| 2023-03-09 | -100.00 | $40.50 | — |
| 2023-03-08 | -100.00 | $40.73 | — |
| 2023-03-07 | -98.11 | $40.93 | — |
| 2023-03-06 | -65.85 | $42.64 | — |
| 2023-03-03 | -52.83 | $43.33 | — |
| 2023-03-02 | -70.47 | $42.82 | — |
| 2023-03-01 | -75.66 | $42.77 | — |
| 2023-02-28 | -89.21 | $41.69 | — |
| 2023-02-27 | -93.48 | $41.35 | — |
| 2023-02-24 | -100.00 | $40.83 | — |
| 2023-02-23 | -100.00 | $41.19 | — |
| 2023-02-22 | -100.00 | $41.43 | — |
| 2023-02-21 | -100.00 | $42.22 | — |
| 2023-02-17 | -100.00 | $42.79 | — |
| 2023-02-16 | -100.00 | $43.20 | — |
| 2023-02-15 | -100.00 | $43.30 | — |
| 2023-02-14 | -98.61 | $44.54 | — |
| 2023-02-13 | -100.00 | $44.47 | — |
| 2023-02-10 | -100.00 | $44.65 | — |
| 2023-02-09 | -100.00 | $45.02 | — |
| 2023-02-08 | -91.60 | $45.90 | — |
| 2023-02-07 | -85.75 | $46.13 | — |
| 2023-02-06 | -100.00 | $45.57 | — |
| 2023-02-03 | -100.00 | $45.74 | — |
| 2023-02-02 | -51.33 | $47.57 | — |
| 2023-02-01 | -18.62 | $48.80 | — |
| 2023-01-31 | -31.13 | $47.85 | — |
| 2023-01-30 | -28.77 | $47.65 | — |
| 2023-01-27 | -18.97 | $48.28 | — |
| 2023-01-26 | -10.26 | $48.84 | — |
| 2023-01-25 | 0.00 | $49.50 | — |
| 2023-01-24 | 0.00 | $48.73 | — |
| 2023-01-23 | -2.98 | $48.26 | — |
| 2023-01-20 | -0.56 | $48.39 | — |
| 2023-01-19 | -12.16 | $47.74 | — |
| 2023-01-18 | -21.47 | $46.93 | — |
| 2023-01-17 | -16.43 | $47.28 | — |
| 2023-01-13 | 0.00 | $48.42 | — |
| 2023-01-12 | 0.00 | $47.83 | — |
| 2023-01-11 | -3.97 | $47.04 | — |
| 2023-01-10 | 0.00 | $47.27 | — |
| 2023-01-09 | -6.25 | $46.58 | — |
| 2023-01-06 | 0.00 | $46.92 | — |
| 2023-01-05 | -7.79 | $45.74 | — |
| 2023-01-04 | 0.00 | $46.10 | — |
| 2023-01-03 | -11.97 | $44.20 | — |
| 2022-12-30 | -51.38 | $43.07 | — |
| 2022-12-29 | -45.65 | $43.29 | — |
| 2022-12-28 | -48.35 | $43.20 | — |
| 2022-12-27 | -21.02 | $44.11 | — |
| 2022-12-23 | -38.36 | $43.41 | — |
| 2022-12-22 | -48.22 | $43.05 | — |
| 2022-12-21 | -39.45 | $43.37 | — |
| 2022-12-20 | -54.25 | $42.83 | — |
| 2022-12-19 | -83.04 | $41.48 | — |
| 2022-12-16 | -65.34 | $42.19 | — |
| 2022-12-15 | -75.31 | $41.79 | — |
| 2022-12-14 | -11.22 | $44.36 | — |
| 2022-12-13 | -5.99 | $44.57 | — |
| 2022-12-12 | -30.67 | $43.58 | — |
| 2022-12-09 | -26.43 | $43.75 | — |
| 2022-12-08 | -14.46 | $44.23 | — |
| 2022-12-07 | -15.85 | $43.97 | — |
| 2022-12-06 | -32.64 | $43.08 | — |
| 2022-12-05 | -21.59 | $43.34 | — |
| 2022-12-02 | -0.85 | $44.75 | — |
| 2022-12-01 | 0.00 | $44.81 | — |
| 2022-11-30 | 0.00 | $43.50 | — |
| 2022-11-29 | -10.30 | $42.11 | — |
| 2022-11-28 | -21.54 | $41.16 | — |
| 2022-11-25 | -2.72 | $42.75 | — |
| 2022-11-23 | 0.00 | $42.98 | — |
| 2022-11-22 | -4.05 | $42.35 | — |
| 2022-11-21 | -23.07 | $40.80 | — |
| 2022-11-18 | -19.51 | $41.09 | — |
| 2022-11-17 | -22.33 | $40.86 | — |
| 2022-11-16 | -15.95 | $41.38 | — |
| 2022-11-15 | -10.67 | $41.81 | — |
| 2022-11-14 | -4.91 | $42.28 | — |
| 2022-11-11 | 0.00 | $42.68 | — |
| 2022-11-10 | 0.00 | $42.39 | — |
| 2022-11-09 | -6.04 | $39.51 | — |
| 2022-11-08 | 0.00 | $39.83 | — |
| 2022-11-07 | 0.00 | $38.00 | — |
| 2022-11-04 | 0.00 | $37.75 | — |
| 2022-11-03 | -100.00 | $34.53 | — |
| 2022-11-02 | -84.00 | $35.32 | — |
| 2022-11-01 | -36.25 | $37.23 | — |
| 2022-10-31 | -56.88 | $36.53 | — |
| 2022-10-28 | -41.03 | $37.21 | — |
| 2022-10-27 | -35.66 | $37.44 | — |
| 2022-10-26 | -28.44 | $37.75 | — |
| 2022-10-25 | -52.45 | $36.72 | — |
| 2022-10-24 | -50.44 | $36.11 | — |
| 2022-10-21 | -42.76 | $36.52 | — |
| 2022-10-20 | -69.11 | $35.01 | — |
| 2022-10-19 | -73.65 | $34.75 | — |
| 2022-10-18 | -56.20 | $35.75 | — |
| 2022-10-17 | -62.13 | $35.41 | — |
| 2022-10-14 | -74.87 | $34.68 | — |
| 2022-10-13 | -48.17 | $36.21 | — |
| 2022-10-12 | -44.33 | $36.43 | — |
| 2022-10-11 | -47.64 | $36.24 | — |
| 2022-10-10 | -38.74 | $36.75 | — |
| 2022-10-07 | -31.06 | $37.19 | — |
| 2022-10-06 | -5.06 | $38.68 | — |
| 2022-10-05 | -9.25 | $38.44 | — |
| 2022-10-04 | 0.00 | $38.97 | — |
| 2022-10-03 | -11.85 | $38.00 | — |
| 2022-09-30 | -37.22 | $36.63 | — |
| 2022-09-29 | -50.74 | $35.90 | — |
| 2022-09-28 | -58.33 | $35.49 | — |
| 2022-09-27 | -98.89 | $33.30 | — |
| 2022-09-26 | -100.00 | $33.24 | — |
| 2022-09-23 | -100.00 | $34.25 | — |
| 2022-09-22 | -77.88 | $35.94 | — |
| 2022-09-21 | -73.27 | $36.14 | — |
| 2022-09-20 | -74.42 | $36.09 | — |
| 2022-09-19 | -57.60 | $36.82 | — |
| 2022-09-16 | -74.42 | $36.09 | — |
| 2022-09-15 | -75.81 | $36.03 | — |
| 2022-09-14 | -50.00 | $37.15 | — |
| 2022-09-13 | -57.80 | $37.17 | — |
| 2022-09-12 | -29.48 | $38.64 | — |
| 2022-09-09 | -46.22 | $38.11 | — |
| 2022-09-08 | -62.37 | $37.17 | — |
| 2022-09-07 | -66.04 | $36.96 | — |
| 2022-09-06 | -85.93 | $35.80 | — |
| 2022-09-02 | -79.42 | $36.18 | — |
| 2022-09-01 | -100.00 | $34.98 | — |
| 2022-08-31 | -100.00 | $36.17 | — |
| 2022-08-30 | -100.00 | $36.57 | — |
| 2022-08-29 | -100.00 | $37.24 | — |
| 2022-08-26 | -100.00 | $37.67 | — |
| 2022-08-25 | -54.98 | $39.32 | — |
| 2022-08-24 | -63.47 | $39.09 | — |
| 2022-08-23 | -76.06 | $38.65 | — |
| 2022-08-22 | -77.21 | $38.10 | — |
| 2022-08-19 | -66.08 | $38.16 | — |
| 2022-08-18 | -47.63 | $38.90 | — |
| 2022-08-17 | -46.63 | $38.94 | — |
| 2022-08-16 | -15.96 | $40.17 | — |
| 2022-08-15 | -17.46 | $40.11 | — |
| 2022-08-12 | -0.25 | $40.80 | — |
| 2022-08-11 | -16.46 | $40.15 | — |
| 2022-08-10 | 0.00 | $40.81 | — |
| 2022-08-09 | -1.33 | $40.51 | — |
| 2022-08-08 | 0.00 | $40.56 | — |
| 2022-08-05 | -5.70 | $39.61 | — |
| 2022-08-04 | 0.00 | $39.78 | — |
| 2022-08-03 | -42.12 | $38.49 | — |
| 2022-08-02 | -21.92 | $39.08 | — |
| 2022-08-01 | -11.64 | $39.38 | — |
| 2022-07-29 | -34.06 | $39.51 | — |
| 2022-07-28 | -47.93 | $38.94 | — |
| 2022-07-27 | -77.15 | $37.97 | — |
| 2022-07-26 | -91.24 | $37.30 | — |
| 2022-07-25 | -100.00 | $36.80 | — |
| 2022-07-22 | -94.73 | $37.67 | — |
| 2022-07-21 | -90.26 | $37.95 | — |
| 2022-07-20 | -100.00 | $37.34 | — |
| 2022-07-19 | -90.45 | $38.29 | — |
| 2022-07-18 | -95.51 | $37.93 | — |
| 2022-07-15 | -100.00 | $37.61 | — |
| 2022-07-14 | -100.00 | $37.85 | — |
| 2022-07-13 | -88.24 | $39.24 | — |
| 2022-07-12 | -100.00 | $38.47 | — |
| 2022-07-11 | -100.00 | $39.09 | — |
| 2022-07-08 | -96.45 | $39.54 | — |
| 2022-07-07 | -94.31 | $39.72 | — |
| 2022-07-06 | -100.00 | $39.24 | — |
| 2022-07-05 | -100.00 | $39.60 | — |
| 2022-07-01 | -96.41 | $40.91 | — |
| 2022-06-30 | -100.00 | $40.65 | — |
| 2022-06-29 | -100.00 | $41.92 | — |
| 2022-06-28 | -100.00 | $42.51 | — |
| 2022-06-27 | -87.22 | $43.41 | — |
| 2022-06-24 | -84.23 | $43.60 | — |
| 2022-06-23 | -100.00 | $42.60 | — |
| 2022-06-22 | -88.64 | $44.18 | — |
| 2022-06-21 | -78.40 | $44.73 | — |
| 2022-06-17 | -83.61 | $44.45 | — |
| 2022-06-16 | -73.00 | $45.02 | — |
| 2022-06-15 | -88.08 | $44.21 | — |
| 2022-06-14 | -100.00 | $43.57 | — |
| 2022-06-13 | -100.00 | $44.74 | — |
| 2022-06-10 | -32.06 | $47.68 | — |
| 2022-06-09 | -72.39 | $45.82 | — |
| 2022-06-08 | -36.66 | $47.36 | — |
| 2022-06-07 | -31.79 | $47.57 | — |
| 2022-06-06 | -37.12 | $47.34 | — |
| 2022-06-03 | -41.79 | $47.89 | — |
| 2022-06-02 | -28.88 | $48.94 | — |
| 2022-06-01 | -72.45 | $46.74 | — |
| 2022-05-31 | -76.11 | $46.46 | — |
| 2022-05-27 | -61.49 | $47.58 | — |
| 2022-05-26 | -63.19 | $47.45 | — |
| 2022-05-25 | -59.14 | $47.76 | — |
| 2022-05-24 | -55.61 | $48.03 | — |
| 2022-05-23 | -62.27 | $47.52 | — |
| 2022-05-20 | -66.06 | $47.23 | — |
| 2022-05-19 | -70.96 | $47.18 | — |
| 2022-05-18 | -96.33 | $45.01 | — |
| 2022-05-17 | -88.36 | $46.12 | — |
| 2022-05-16 | -90.16 | $45.89 | — |
| 2022-05-13 | -93.45 | $45.51 | — |
| 2022-05-12 | -100.00 | $44.63 | — |
| 2022-05-11 | -100.00 | $46.64 | — |
| 2022-05-10 | -100.00 | $46.73 | — |
| 2022-05-09 | -100.00 | $47.36 | — |
| 2022-05-06 | -99.11 | $50.23 | — |
| 2022-05-05 | -93.29 | $50.69 | — |
| 2022-05-04 | -73.04 | $52.29 | — |
| 2022-05-03 | -91.01 | $50.87 | — |
| 2022-05-02 | -100.00 | $50.16 | — |
| 2022-04-29 | -91.11 | $50.99 | — |
| 2022-04-28 | -88.40 | $51.20 | — |
| 2022-04-27 | -100.00 | $50.30 | — |
| 2022-04-26 | -100.00 | $50.63 | — |
| 2022-04-25 | -100.00 | $51.75 | — |
| 2022-04-22 | -100.00 | $53.41 | — |
| 2022-04-21 | -83.97 | $54.97 | — |
| 2022-04-20 | -17.12 | $57.43 | — |
| 2022-04-19 | -35.05 | $56.77 | — |
| 2022-04-18 | 0.00 | $58.06 | — |
| 2022-04-14 | 0.00 | $58.05 | — |
| 2022-04-13 | 0.00 | $57.89 | — |
| 2022-04-12 | 0.00 | $56.80 | — |
| 2022-04-11 | -1.71 | $56.41 | — |
| 2022-04-08 | 0.00 | $56.46 | — |
| 2022-04-07 | -34.71 | $55.25 | — |
| 2022-04-06 | -53.61 | $54.70 | — |
| 2022-04-05 | -50.17 | $54.80 | — |
| 2022-04-04 | -11.00 | $55.94 | — |
| 2022-04-01 | 0.00 | $56.26 | — |
| 2022-03-31 | -37.36 | $55.06 | — |
| 2022-03-30 | -13.57 | $55.54 | — |
| 2022-03-29 | -27.39 | $54.99 | — |
| 2022-03-28 | -41.67 | $54.38 | — |
| 2022-03-25 | -7.01 | $55.68 | — |
| 2022-03-24 | -10.16 | $55.50 | — |
| 2022-03-23 | -7.50 | $55.60 | — |
| 2022-03-22 | -24.06 | $54.54 | — |
| 2022-03-21 | -15.47 | $55.09 | — |
| 2022-03-18 | -27.03 | $54.35 | — |
| 2022-03-17 | -23.28 | $54.59 | — |
| 2022-03-16 | -34.76 | $53.65 | — |
| 2022-03-15 | -31.68 | $53.53 | — |
| 2022-03-14 | -33.91 | $53.35 | — |
| 2022-03-11 | -6.72 | $55.51 | — |
| 2022-03-10 | 0.00 | $56.08 | — |
| 2022-03-09 | -2.07 | $55.27 | — |
| 2022-03-08 | 0.00 | $55.48 | — |
| 2022-03-07 | 0.00 | $54.96 | — |
| 2022-03-04 | 0.00 | $53.90 | — |
| 2022-03-03 | 0.00 | $52.10 | — |
| 2022-03-02 | 0.00 | $52.10 | — |
| 2022-03-01 | 0.00 | $52.00 | — |
| 2022-02-28 | -6.79 | $50.37 | — |
| 2022-02-25 | -5.70 | $50.37 | — |
| 2022-02-24 | -15.06 | $49.68 | — |
| 2022-02-23 | -2.31 | $50.62 | — |
| 2022-02-22 | -14.11 | $49.75 | — |
| 2022-02-18 | -6.38 | $50.32 | — |
| 2022-02-17 | 0.00 | $50.79 | — |
| 2022-02-16 | 0.00 | $49.09 | — |
| 2022-02-15 | -9.25 | $48.03 | — |
| 2022-02-14 | 0.00 | $48.50 | — |
| 2022-02-11 | -11.81 | $47.60 | — |
| 2022-02-10 | -59.92 | $45.32 | — |
| 2022-02-09 | -33.12 | $46.59 | — |
| 2022-02-08 | -33.12 | $46.59 | — |
| 2022-02-07 | -44.51 | $46.05 | — |
| 2022-02-04 | -71.52 | $44.77 | — |
| 2022-02-03 | -75.11 | $44.60 | — |
| 2022-02-02 | -61.60 | $45.24 | — |
| 2022-02-01 | -63.08 | $45.17 | — |
| 2022-01-31 | -73.21 | $44.69 | — |
| 2022-01-28 | -100.00 | $43.42 | — |
| 2022-01-27 | -100.00 | $43.85 | — |
| 2022-01-26 | -81.04 | $45.21 | — |
| 2022-01-25 | -44.23 | $46.55 | — |
| 2022-01-24 | -55.49 | $46.14 | — |
| 2022-01-21 | -44.23 | $46.55 | — |
| 2022-01-20 | -14.29 | $47.64 | — |
| 2022-01-19 | 0.00 | $48.16 | — |
| 2022-01-18 | -75.90 | $45.26 | — |
| 2022-01-14 | -57.00 | $45.84 | — |
| 2022-01-13 | -40.72 | $46.34 | — |
| 2022-01-12 | -18.13 | $46.97 | — |
| 2022-01-11 | -39.18 | $46.25 | — |
| 2022-01-10 | -64.91 | $45.37 | — |
| 2022-01-07 | -83.04 | $44.75 | — |
| 2022-01-06 | -89.77 | $44.52 | — |
| 2022-01-05 | -44.15 | $46.08 | — |
| 2022-01-04 | -22.22 | $46.83 | — |
| 2022-01-03 | -28.07 | $46.63 | — |
| 2021-12-31 | 0.00 | $47.59 | — |
| 2021-12-30 | 0.00 | $47.12 | — |
| 2021-12-29 | -12.41 | $46.57 | — |
| 2021-12-28 | -25.88 | $46.69 | — |
| 2021-12-27 | -26.15 | $46.91 | — |
| 2021-12-23 | -32.88 | $46.66 | — |
| 2021-12-22 | -48.20 | $46.47 | — |
| 2021-12-21 | -59.87 | $46.02 | — |
| 2021-12-20 | -74.60 | $45.59 | — |
| 2021-12-17 | -79.46 | $45.53 | — |
| 2021-12-16 | -81.70 | $45.53 | — |
| 2021-12-15 | -100.00 | $44.17 | — |
| 2021-12-14 | -100.00 | $44.73 | — |
| 2021-12-13 | -100.00 | $45.26 | — |
| 2021-12-10 | -100.00 | $45.27 | — |
| 2021-12-09 | -100.00 | $45.56 | — |
| 2021-12-08 | -82.94 | $46.87 | — |
| 2021-12-07 | -85.71 | $46.68 | — |
| 2021-12-06 | -91.55 | $46.28 | — |
| 2021-12-03 | -99.13 | $45.76 | — |
| 2021-12-02 | -100.00 | $45.70 | — |
| 2021-12-01 | -100.00 | $46.18 | — |
| 2021-11-30 | -97.08 | $47.57 | — |
| 2021-11-29 | -91.05 | $47.88 | — |
| 2021-11-26 | -93.19 | $47.77 | — |
| 2021-11-24 | -76.85 | $48.61 | — |
| 2021-11-23 | -73.54 | $48.78 | — |
| 2021-11-22 | -54.47 | $49.76 | — |
| 2021-11-19 | -34.44 | $50.79 | — |
| 2021-11-18 | -18.68 | $51.60 | — |
| 2021-11-17 | -10.12 | $52.04 | — |
| 2021-11-16 | -14.79 | $51.80 | — |
| 2021-11-15 | 0.00 | $52.56 | — |
| 2021-11-12 | 0.00 | $52.36 | — |
| 2021-11-11 | 0.00 | $52.28 | — |
| 2021-11-10 | 0.00 | $51.05 | — |
| 2021-11-09 | 0.00 | $50.13 | — |
| 2021-11-08 | -9.52 | $49.33 | — |
| 2021-11-05 | -13.61 | $49.07 | — |
| 2021-11-04 | -41.95 | $47.82 | — |
| 2021-11-03 | -39.91 | $47.91 | — |
| 2021-11-02 | -49.23 | $47.42 | — |
| 2021-11-01 | -37.50 | $47.69 | — |
| 2021-10-29 | -36.95 | $47.66 | — |
| 2021-10-28 | -12.83 | $48.90 | — |
| 2021-10-27 | -4.00 | $49.43 | — |
| 2021-10-26 | -2.71 | $49.49 | — |
| 2021-10-25 | 0.00 | $49.67 | — |
| 2021-10-22 | 0.00 | $49.01 | — |
| 2021-10-21 | -1.06 | $48.62 | — |
| 2021-10-20 | 0.00 | $48.68 | — |
| 2021-10-19 | -7.29 | $48.13 | — |
| 2021-10-18 | -14.75 | $47.72 | — |
| 2021-10-15 | -6.92 | $48.15 | — |
| 2021-10-14 | 0.00 | $48.53 | — |
| 2021-10-13 | 0.00 | $47.43 | — |
| 2021-10-12 | -34.75 | $46.10 | — |
| 2021-10-11 | -52.67 | $45.26 | — |
| 2021-10-08 | -46.91 | $45.53 | — |
| 2021-10-07 | -52.67 | $45.26 | — |
| 2021-10-06 | -56.08 | $45.10 | — |
| 2021-10-05 | -71.22 | $44.39 | — |
| 2021-10-04 | -75.41 | $44.23 | — |
| 2021-10-01 | -89.52 | $43.67 | — |
| 2021-09-30 | -87.69 | $43.78 | — |
| 2021-09-29 | -100.00 | $43.04 | — |
| 2021-09-28 | -100.00 | $43.59 | — |
| 2021-09-27 | -99.79 | $44.19 | — |
| 2021-09-24 | -100.00 | $44.18 | — |
| 2021-09-23 | -100.00 | $44.47 | — |
| 2021-09-22 | -95.92 | $45.29 | — |
| 2021-09-21 | -95.92 | $45.29 | — |
| 2021-09-20 | -100.00 | $45.13 | — |
| 2021-09-17 | -100.00 | $45.36 | — |
| 2021-09-16 | -91.12 | $45.87 | — |
| 2021-09-15 | -37.82 | $47.73 | — |
| 2021-09-14 | -42.41 | $47.57 | — |
| 2021-09-13 | -46.70 | $47.42 | — |
| 2021-09-10 | -75.07 | $46.43 | — |
| 2021-09-09 | -53.87 | $47.17 | — |
| 2021-09-08 | -41.83 | $47.59 | — |
| 2021-09-07 | -33.52 | $47.88 | — |
| 2021-09-03 | 0.00 | $49.05 | — |
| 2021-09-02 | -19.26 | $47.95 | — |
| 2021-09-01 | -47.75 | $47.88 | — |
| 2021-08-31 | -50.10 | $48.17 | — |
| 2021-08-30 | -63.57 | $47.52 | — |
| 2021-08-27 | -52.42 | $48.12 | — |
| 2021-08-26 | -80.67 | $46.60 | — |
| 2021-08-25 | -76.21 | $46.84 | — |
| 2021-08-24 | -64.31 | $47.48 | — |
| 2021-08-23 | -65.61 | $47.41 | — |
| 2021-08-20 | -100.00 | $45.56 | — |
| 2021-08-19 | -100.00 | $45.60 | — |
| 2021-08-18 | -100.00 | $46.30 | — |
| 2021-08-17 | -85.30 | $47.40 | — |
| 2021-08-16 | -75.18 | $47.82 | — |
| 2021-08-13 | -69.16 | $48.07 | — |
| 2021-08-12 | -91.81 | $47.13 | — |
| 2021-08-11 | -77.83 | $47.71 | — |
| 2021-08-10 | -100.00 | $46.79 | — |
| 2021-08-09 | -100.00 | $47.23 | — |
| 2021-08-06 | -83.74 | $48.52 | — |
| 2021-08-05 | -32.53 | $50.00 | — |
| 2021-08-04 | -5.19 | $50.79 | — |
| 2021-08-03 | 0.00 | $50.94 | — |
| 2021-08-02 | -12.54 | $50.56 | — |
| 2021-07-30 | -1.39 | $50.88 | — |
| 2021-07-29 | 0.00 | $50.92 | — |
| 2021-07-28 | -43.18 | $49.55 | — |
| 2021-07-27 | -70.45 | $48.83 | — |
| 2021-07-26 | -72.35 | $48.78 | — |
| 2021-07-23 | -90.53 | $48.30 | — |
| 2021-07-22 | -78.03 | $48.63 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
52.54
2025-11-10
Close Price
$117.42
Average Directional Index - Detailed Analysis
Minimum
9.31
Average
19.72
Maximum
52.54
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-11-10 | 52.54 | $117.42 | — |
| 2025-11-07 | 52.40 | $117.42 | — |
| 2025-11-06 | 52.26 | $117.42 | — |
| 2025-11-05 | 52.11 | $117.42 | — |
| 2025-11-04 | 51.95 | $117.42 | — |
| 2025-11-03 | 51.78 | $117.42 | — |
| 2025-10-31 | 51.60 | $117.42 | — |
| 2025-10-30 | 51.41 | $117.42 | — |
| 2025-10-29 | 51.22 | $117.42 | — |
| 2025-10-28 | 51.01 | $117.42 | — |
| 2025-10-27 | 50.79 | $117.42 | — |
| 2025-10-24 | 50.56 | $117.42 | — |
| 2025-10-23 | 50.32 | $117.42 | — |
| 2025-10-22 | 50.07 | $117.42 | — |
| 2025-10-21 | 49.80 | $117.42 | — |
| 2025-10-20 | 49.52 | $117.42 | — |
| 2025-10-17 | 49.22 | $117.42 | — |
| 2025-10-16 | 48.91 | $117.42 | — |
| 2025-10-15 | 48.58 | $117.42 | — |
| 2025-10-14 | 48.24 | $117.42 | — |
| 2025-10-13 | 47.87 | $117.42 | — |
| 2025-10-10 | 47.49 | $117.42 | — |
| 2025-10-09 | 47.09 | $117.42 | — |
| 2025-10-08 | 46.66 | $117.42 | — |
| 2025-10-07 | 46.21 | $117.42 | — |
| 2025-10-06 | 45.74 | $117.42 | — |
| 2025-10-03 | 45.25 | $117.42 | — |
| 2025-10-02 | 44.73 | $117.42 | — |
| 2025-10-01 | 44.18 | $117.42 | — |
| 2025-09-30 | 43.60 | $117.42 | — |
| 2025-09-29 | 42.99 | $117.42 | — |
| 2025-09-26 | 42.35 | $117.42 | — |
| 2025-09-25 | 41.68 | $117.42 | — |
| 2025-09-24 | 40.97 | $117.42 | — |
| 2025-09-23 | 40.22 | $117.42 | — |
| 2025-09-22 | 39.44 | $117.42 | — |
| 2025-09-19 | 38.61 | $117.42 | — |
| 2025-09-18 | 37.74 | $117.42 | — |
| 2025-09-17 | 36.83 | $117.42 | — |
| 2025-09-16 | 35.86 | $117.42 | — |
| 2025-09-15 | 34.85 | $117.42 | — |
| 2025-09-12 | 33.78 | $117.42 | — |
| 2025-09-11 | 32.65 | $117.69 | — |
| 2025-09-10 | 31.39 | $116.71 | — |
| 2025-09-09 | 30.14 | $113.97 | — |
| 2025-09-08 | 29.06 | $114.80 | — |
| 2025-09-05 | 27.69 | $112.83 | — |
| 2025-09-04 | 26.42 | $110.10 | — |
| 2025-09-03 | 25.36 | $110.81 | — |
| 2025-09-02 | 24.03 | $110.04 | — |
| 2025-08-29 | 22.71 | $106.81 | — |
| 2025-08-28 | 21.67 | $103.93 | — |
| 2025-08-27 | 20.95 | $104.19 | — |
| 2025-08-26 | 20.12 | $104.23 | — |
| 2025-08-25 | 19.24 | $102.30 | — |
| 2025-08-22 | 18.56 | $102.13 | — |
| 2025-08-21 | 17.88 | $100.52 | — |
| 2025-08-20 | 17.39 | $98.53 | — |
| 2025-08-19 | 17.18 | $96.40 | — |
| 2025-08-18 | 17.33 | $99.32 | — |
| 2025-08-15 | 16.70 | $99.06 | — |
| 2025-08-14 | 16.08 | $98.21 | — |
| 2025-08-13 | 15.56 | $98.69 | — |
| 2025-08-12 | 14.88 | $99.09 | — |
| 2025-08-11 | 14.06 | $98.21 | — |
| 2025-08-08 | 13.32 | $98.69 | — |
| 2025-08-07 | 12.42 | $98.23 | — |
| 2025-08-06 | 11.53 | $97.05 | — |
| 2025-08-05 | 10.76 | $95.27 | — |
| 2025-08-04 | 10.20 | $92.79 | — |
| 2025-08-01 | 9.99 | $88.91 | — |
| 2025-07-31 | 10.52 | $87.51 | — |
| 2025-07-30 | 10.76 | $87.68 | — |
| 2025-07-29 | 11.05 | $90.12 | — |
| 2025-07-28 | 11.39 | $89.16 | — |
| 2025-07-25 | 11.96 | $90.99 | — |
| 2025-07-24 | 12.13 | $90.69 | — |
| 2025-07-23 | 12.38 | $91.89 | — |
| 2025-07-22 | 12.36 | $92.96 | — |
| 2025-07-21 | 12.08 | $90.67 | — |
| 2025-07-18 | 12.20 | $87.83 | — |
| 2025-07-17 | 12.74 | $87.84 | — |
| 2025-07-16 | 13.30 | $88.94 | — |
| 2025-07-15 | 13.86 | $89.21 | — |
| 2025-07-14 | 14.39 | $90.23 | — |
| 2025-07-11 | 14.72 | $90.30 | — |
| 2025-07-10 | 15.05 | $89.10 | — |
| 2025-07-09 | 15.62 | $88.94 | — |
| 2025-07-08 | 16.26 | $88.05 | — |
| 2025-07-07 | 17.09 | $91.73 | — |
| 2025-07-03 | 17.19 | $91.04 | — |
| 2025-07-02 | 17.42 | $90.50 | — |
| 2025-07-01 | 17.75 | $90.30 | — |
| 2025-06-30 | 18.13 | $90.10 | — |
| 2025-06-27 | 18.56 | $87.28 | — |
| 2025-06-26 | 19.50 | $91.12 | — |
| 2025-06-25 | 19.69 | $89.42 | — |
| 2025-06-24 | 20.18 | $89.42 | — |
| 2025-06-23 | 20.71 | $91.50 | — |
| 2025-06-20 | 20.79 | $90.51 | — |
| 2025-06-18 | 21.03 | $91.41 | — |
| 2025-06-17 | 21.08 | $92.16 | — |
| 2025-06-16 | 20.96 | $92.40 | — |
| 2025-06-13 | 20.78 | $93.86 | — |
| 2025-06-12 | 20.25 | $92.25 | — |
| 2025-06-11 | 19.90 | $89.50 | — |
| 2025-06-10 | 19.92 | $88.50 | — |
| 2025-06-09 | 20.10 | $89.89 | — |
| 2025-06-06 | 19.98 | $89.89 | — |
| 2025-06-05 | 19.85 | $91.87 | — |
| 2025-06-04 | 19.27 | $91.15 | — |
| 2025-06-03 | 18.75 | $91.01 | — |
| 2025-06-02 | 18.21 | $91.27 | — |
| 2025-05-30 | 17.59 | $86.51 | — |
| 2025-05-29 | 17.55 | $85.85 | — |
| 2025-05-28 | 17.60 | $86.21 | — |
| 2025-05-27 | 17.58 | $85.38 | — |
| 2025-05-23 | 17.68 | $86.13 | — |
| 2025-05-22 | 17.64 | $83.88 | — |
| 2025-05-21 | 17.89 | $84.49 | — |
| 2025-05-20 | 18.06 | $82.67 | — |
| 2025-05-19 | 18.47 | $80.14 | — |
| 2025-05-16 | 19.29 | $78.75 | — |
| 2025-05-15 | 20.24 | $78.85 | — |
| 2025-05-14 | 21.27 | $77.39 | — |
| 2025-05-13 | 22.12 | $79.44 | — |
| 2025-05-12 | 23.25 | $79.16 | — |
| 2025-05-09 | 24.47 | $86.43 | — |
| 2025-05-08 | 24.51 | $83.50 | — |
| 2025-05-07 | 24.95 | $86.21 | — |
| 2025-05-06 | 24.83 | $86.21 | — |
| 2025-05-05 | 24.70 | $82.25 | — |
| 2025-05-02 | 25.13 | $79.86 | — |
| 2025-05-01 | 25.98 | $79.87 | — |
| 2025-04-30 | 26.87 | $82.76 | — |
| 2025-04-29 | 27.17 | $81.94 | — |
| 2025-04-28 | 27.62 | $83.05 | — |
| 2025-04-25 | 27.82 | $82.39 | — |
| 2025-04-24 | 28.14 | $83.46 | — |
| 2025-04-23 | 28.23 | $82.38 | — |
| 2025-04-22 | 28.47 | $84.91 | — |
| 2025-04-21 | 28.11 | $86.77 | — |
| 2025-04-17 | 27.25 | $85.79 | — |
| 2025-04-16 | 26.44 | $86.97 | — |
| 2025-04-15 | 25.26 | $84.31 | — |
| 2025-04-14 | 24.30 | $83.41 | — |
| 2025-04-11 | 23.39 | $82.56 | — |
| 2025-04-10 | 22.53 | $78.35 | — |
| 2025-04-09 | 22.16 | $74.83 | — |
| 2025-04-08 | 22.37 | $69.66 | — |
| 2025-04-07 | 23.29 | $69.85 | — |
| 2025-04-04 | 24.31 | $69.72 | — |
| 2025-04-03 | 25.35 | $75.88 | — |
| 2025-04-02 | 24.83 | $75.64 | — |
| 2025-04-01 | 24.34 | $75.71 | — |
| 2025-03-31 | 23.79 | $75.58 | — |
| 2025-03-28 | 23.24 | $75.03 | — |
| 2025-03-27 | 22.77 | $75.13 | — |
| 2025-03-26 | 22.24 | $73.46 | — |
| 2025-03-25 | 22.03 | $74.06 | — |
| 2025-03-24 | 21.57 | $73.00 | — |
| 2025-03-21 | 21.32 | $73.35 | — |
| 2025-03-20 | 20.92 | $74.14 | — |
| 2025-03-19 | 20.20 | $74.16 | — |
| 2025-03-18 | 19.44 | $73.87 | — |
| 2025-03-17 | 18.69 | $73.27 | — |
| 2025-03-14 | 18.00 | $71.63 | — |
| 2025-03-13 | 17.58 | $70.79 | — |
| 2025-03-12 | 17.30 | $69.25 | — |
| 2025-03-11 | 17.34 | $68.63 | — |
| 2025-03-10 | 17.51 | $66.40 | — |
| 2025-03-07 | 18.24 | $68.57 | — |
| 2025-03-06 | 18.32 | $68.02 | — |
| 2025-03-05 | 18.54 | $68.70 | — |
| 2025-03-04 | 18.55 | $66.32 | — |
| 2025-03-03 | 19.18 | $65.83 | — |
| 2025-02-28 | 19.98 | $65.94 | — |
| 2025-02-27 | 20.80 | $65.60 | — |
| 2025-02-26 | 21.75 | $67.97 | — |
| 2025-02-25 | 21.98 | $66.86 | — |
| 2025-02-24 | 22.52 | $67.80 | — |
| 2025-02-21 | 22.75 | $67.58 | — |
| 2025-02-20 | 23.05 | $69.44 | — |
| 2025-02-19 | 22.65 | $68.33 | — |
| 2025-02-18 | 22.49 | $68.64 | — |
| 2025-02-14 | 22.19 | $67.85 | — |
| 2025-02-13 | 22.05 | $69.77 | — |
| 2025-02-12 | 21.09 | $69.33 | — |
| 2025-02-11 | 20.17 | $68.68 | — |
| 2025-02-10 | 19.32 | $69.48 | — |
| 2025-02-07 | 18.08 | $68.03 | — |
| 2025-02-06 | 17.05 | $68.07 | — |
| 2025-02-05 | 15.95 | $68.22 | — |
| 2025-02-04 | 14.73 | $66.17 | — |
| 2025-02-03 | 13.86 | $65.07 | — |
| 2025-01-31 | 13.21 | $64.17 | — |
| 2025-01-30 | 12.76 | $64.78 | — |
| 2025-01-29 | 12.02 | $62.52 | — |
| 2025-01-28 | 11.88 | $62.28 | — |
| 2025-01-27 | 11.80 | $61.82 | — |
| 2025-01-24 | 11.86 | $62.88 | — |
| 2025-01-23 | 11.50 | $61.87 | — |
| 2025-01-22 | 11.42 | $62.15 | — |
| 2025-01-21 | 11.22 | $62.03 | — |
| 2025-01-17 | 11.05 | $60.45 | — |
| 2025-01-16 | 11.36 | $60.17 | — |
| 2025-01-15 | 11.78 | $60.61 | — |
| 2025-01-14 | 12.07 | $60.30 | — |
| 2025-01-13 | 12.46 | $58.96 | — |
| 2025-01-10 | 12.92 | $59.89 | — |
| 2025-01-08 | 13.49 | $59.53 | — |
| 2025-01-07 | 14.19 | $58.15 | — |
| 2025-01-06 | 14.45 | $57.54 | — |
| 2025-01-03 | 14.49 | $58.31 | — |
| 2025-01-02 | 14.75 | $58.71 | — |
| 2024-12-31 | 15.16 | $56.50 | — |
| 2024-12-30 | 14.72 | $56.00 | — |
| 2024-12-27 | 14.03 | $56.93 | — |
| 2024-12-26 | 13.55 | $57.08 | — |
| 2024-12-24 | 13.09 | $57.12 | — |
| 2024-12-23 | 12.61 | $57.05 | — |
| 2024-12-20 | 12.08 | $56.94 | — |
| 2024-12-19 | 11.48 | $56.81 | — |
| 2024-12-18 | 10.80 | $57.06 | — |
| 2024-12-17 | 10.14 | $59.33 | — |
| 2024-12-16 | 9.96 | $59.74 | — |
| 2024-12-13 | 9.89 | $60.11 | — |
| 2024-12-12 | 9.90 | $61.43 | — |
| 2024-12-11 | 10.25 | $63.44 | — |
| 2024-12-10 | 10.36 | $61.87 | — |
| 2024-12-09 | 10.88 | $62.13 | — |
| 2024-12-06 | 11.40 | $60.82 | — |
| 2024-12-05 | 11.64 | $62.18 | — |
| 2024-12-04 | 12.20 | $62.43 | — |
| 2024-12-03 | 12.72 | $62.26 | — |
| 2024-12-02 | 13.31 | $60.71 | — |
| 2024-11-29 | 13.61 | $61.77 | — |
| 2024-11-27 | 14.24 | $61.28 | — |
| 2024-11-26 | 14.76 | $61.05 | — |
| 2024-11-25 | 15.22 | $60.72 | — |
| 2024-11-22 | 15.62 | $62.90 | — |
| 2024-11-21 | 16.23 | $62.27 | — |
| 2024-11-20 | 17.07 | $61.37 | — |
| 2024-11-19 | 17.72 | $61.26 | — |
| 2024-11-18 | 18.37 | $59.91 | — |
| 2024-11-15 | 18.65 | $57.45 | — |
| 2024-11-14 | 18.05 | $57.71 | — |
| 2024-11-13 | 17.47 | $57.71 | — |
| 2024-11-12 | 16.87 | $58.63 | — |
| 2024-11-11 | 16.42 | $59.57 | — |
| 2024-11-08 | 16.16 | $63.02 | — |
| 2024-11-07 | 16.80 | $63.79 | — |
| 2024-11-06 | 17.65 | $62.25 | — |
| 2024-11-05 | 18.07 | $64.13 | — |
| 2024-11-04 | 18.88 | $63.85 | — |
| 2024-11-01 | 19.83 | $63.94 | — |
| 2024-10-31 | 20.80 | $64.54 | — |
| 2024-10-30 | 21.62 | $66.31 | — |
| 2024-10-29 | 21.78 | $66.81 | — |
| 2024-10-28 | 21.73 | $65.79 | — |
| 2024-10-25 | 21.97 | $66.28 | — |
| 2024-10-24 | 22.02 | $67.14 | — |
| 2024-10-23 | 21.68 | $68.04 | — |
| 2024-10-22 | 20.90 | $68.92 | — |
| 2024-10-21 | 19.63 | $67.93 | — |
| 2024-10-18 | 18.49 | $67.72 | — |
| 2024-10-17 | 17.34 | $65.18 | — |
| 2024-10-16 | 16.77 | $64.52 | — |
| 2024-10-15 | 16.37 | $64.15 | — |
| 2024-10-14 | 16.07 | $63.46 | — |
| 2024-10-11 | 15.97 | $63.06 | — |
| 2024-10-10 | 16.00 | $62.79 | — |
| 2024-10-09 | 16.12 | $61.19 | — |
| 2024-10-08 | 16.82 | $61.38 | — |
| 2024-10-07 | 17.48 | $61.43 | — |
| 2024-10-04 | 18.16 | $62.13 | — |
| 2024-10-03 | 18.59 | $62.18 | — |
| 2024-10-02 | 19.02 | $62.88 | — |
| 2024-10-01 | 19.20 | $62.93 | — |
| 2024-09-30 | 19.36 | $62.10 | — |
| 2024-09-27 | 19.77 | $62.85 | — |
| 2024-09-26 | 19.92 | $64.68 | — |
| 2024-09-25 | 19.27 | $64.32 | — |
| 2024-09-24 | 18.68 | $64.31 | — |
| 2024-09-23 | 18.05 | $63.28 | — |
| 2024-09-20 | 17.65 | $63.34 | — |
| 2024-09-19 | 17.20 | $62.43 | — |
| 2024-09-18 | 16.95 | $61.69 | — |
| 2024-09-17 | 16.88 | $62.44 | — |
| 2024-09-16 | 16.51 | $62.77 | — |
| 2024-09-13 | 16.00 | $62.91 | — |
| 2024-09-12 | 15.39 | $61.56 | — |
| 2024-09-11 | 15.07 | $58.98 | — |
| 2024-09-10 | 15.46 | $58.61 | — |
| 2024-09-09 | 15.98 | $57.67 | — |
| 2024-09-06 | 16.80 | $56.90 | — |
| 2024-09-05 | 17.40 | $58.55 | — |
| 2024-09-04 | 18.03 | $57.85 | — |
| 2024-09-03 | 18.93 | $58.39 | — |
| 2024-08-30 | 19.68 | $60.25 | — |
| 2024-08-29 | 19.71 | $60.44 | — |
| 2024-08-28 | 19.65 | $59.81 | — |
| 2024-08-27 | 19.78 | $61.09 | — |
| 2024-08-26 | 19.33 | $61.19 | — |
| 2024-08-23 | 18.81 | $61.21 | — |
| 2024-08-22 | 18.25 | $60.56 | — |
| 2024-08-21 | 17.82 | $61.79 | — |
| 2024-08-20 | 16.81 | $61.37 | — |
| 2024-08-19 | 15.84 | $60.70 | — |
| 2024-08-16 | 14.97 | $59.54 | — |
| 2024-08-15 | 14.34 | $57.89 | — |
| 2024-08-14 | 14.14 | $57.78 | — |
| 2024-08-13 | 13.95 | $57.81 | — |
| 2024-08-12 | 13.75 | $57.05 | — |
| 2024-08-09 | 13.75 | $54.88 | — |
| 2024-08-08 | 14.47 | $54.40 | — |
| 2024-08-07 | 15.06 | $53.43 | — |
| 2024-08-06 | 15.29 | $54.72 | — |
| 2024-08-05 | 16.00 | $55.54 | — |
| 2024-08-02 | 16.61 | $56.07 | — |
| 2024-08-01 | 17.04 | $56.98 | — |
| 2024-07-31 | 17.09 | $57.58 | — |
| 2024-07-30 | 16.87 | $56.25 | — |
| 2024-07-29 | 17.08 | $56.07 | — |
| 2024-07-26 | 17.36 | $55.51 | — |
| 2024-07-25 | 17.85 | $55.18 | — |
| 2024-07-24 | 18.49 | $56.61 | — |
| 2024-07-23 | 18.54 | $57.05 | — |
| 2024-07-22 | 18.37 | $56.88 | — |
| 2024-07-19 | 18.25 | $56.81 | — |
| 2024-07-18 | 18.15 | $57.45 | — |
| 2024-07-17 | 17.75 | $58.12 | — |
| 2024-07-16 | 17.03 | $58.93 | — |
| 2024-07-15 | 15.87 | $57.51 | — |
| 2024-07-12 | 14.98 | $58.04 | — |
| 2024-07-11 | 13.78 | $57.73 | — |
| 2024-07-10 | 12.58 | $56.37 | — |
| 2024-07-09 | 11.67 | $54.81 | — |
| 2024-07-08 | 11.15 | $54.69 | — |
| 2024-07-05 | 10.65 | $54.52 | — |
| 2024-07-03 | 10.17 | $53.23 | — |
| 2024-07-02 | 10.09 | $51.64 | — |
| 2024-07-01 | 10.60 | $51.25 | — |
| 2024-06-28 | 11.01 | $51.75 | — |
| 2024-06-27 | 11.53 | $51.91 | — |
| 2024-06-26 | 12.02 | $51.35 | — |
| 2024-06-25 | 12.56 | $51.25 | — |
| 2024-06-24 | 13.08 | $51.76 | — |
| 2024-06-21 | 13.72 | $51.61 | — |
| 2024-06-20 | 14.44 | $52.13 | — |
| 2024-06-18 | 15.02 | $50.89 | — |
| 2024-06-17 | 15.56 | $50.38 | — |
| 2024-06-14 | 15.93 | $50.47 | — |
| 2024-06-13 | 16.36 | $50.24 | — |
| 2024-06-12 | 16.72 | $51.56 | — |
| 2024-06-11 | 17.51 | $51.26 | — |
| 2024-06-10 | 18.24 | $51.75 | — |
| 2024-06-07 | 19.15 | $51.11 | — |
| 2024-06-06 | 19.92 | $54.18 | — |
| 2024-06-05 | 20.14 | $52.70 | — |
| 2024-06-04 | 20.86 | $51.87 | — |
| 2024-06-03 | 21.92 | $53.74 | — |
| 2024-05-31 | 22.23 | $53.64 | — |
| 2024-05-30 | 22.59 | $53.64 | — |
| 2024-05-29 | 22.98 | $53.17 | — |
| 2024-05-28 | 23.53 | $54.33 | — |
| 2024-05-24 | 23.60 | $53.12 | — |
| 2024-05-23 | 24.06 | $52.40 | — |
| 2024-05-22 | 24.80 | $53.43 | — |
| 2024-05-21 | 25.09 | $55.20 | — |
| 2024-05-20 | 24.44 | $54.99 | — |
| 2024-05-17 | 23.82 | $54.77 | — |
| 2024-05-16 | 23.22 | $53.51 | — |
| 2024-05-15 | 22.95 | $53.78 | — |
| 2024-05-14 | 22.53 | $53.02 | — |
| 2024-05-13 | 22.31 | $52.38 | — |
| 2024-05-10 | 22.28 | $52.99 | — |
| 2024-05-09 | 21.93 | $52.88 | — |
| 2024-05-08 | 21.58 | $51.24 | — |
| 2024-05-07 | 21.76 | $51.09 | — |
| 2024-05-06 | 22.00 | $51.10 | — |
| 2024-05-03 | 22.25 | $50.15 | — |
| 2024-05-02 | 22.85 | $50.30 | — |
| 2024-05-01 | 23.42 | $50.36 | — |
| 2024-04-30 | 23.98 | $49.88 | — |
| 2024-04-29 | 24.74 | $52.13 | — |
| 2024-04-26 | 24.47 | $51.78 | — |
| 2024-04-25 | 24.28 | $51.45 | — |
| 2024-04-24 | 24.18 | $50.11 | — |
| 2024-04-23 | 24.51 | $50.08 | — |
| 2024-04-22 | 24.87 | $49.47 | — |
| 2024-04-19 | 25.45 | $51.23 | — |
| 2024-04-18 | 25.16 | $50.79 | — |
| 2024-04-17 | 24.98 | $50.44 | — |
| 2024-04-16 | 24.91 | $49.85 | — |
| 2024-04-15 | 25.02 | $50.18 | — |
| 2024-04-12 | 24.96 | $50.58 | — |
| 2024-04-11 | 24.69 | $51.30 | — |
| 2024-04-10 | 24.02 | $50.52 | — |
| 2024-04-09 | 23.51 | $51.30 | — |
| 2024-04-08 | 22.53 | $50.54 | — |
| 2024-04-05 | 21.68 | $50.67 | — |
| 2024-04-04 | 20.72 | $49.47 | — |
| 2024-04-03 | 20.02 | $50.03 | — |
| 2024-04-02 | 18.96 | $48.95 | — |
| 2024-04-01 | 18.14 | $48.70 | — |
| 2024-03-28 | 17.34 | $48.22 | — |
| 2024-03-27 | 16.63 | $47.26 | — |
| 2024-03-26 | 16.19 | $45.65 | — |
| 2024-03-25 | 16.29 | $45.63 | — |
| 2024-03-22 | 16.41 | $45.26 | — |
| 2024-03-21 | 16.68 | $45.93 | — |
| 2024-03-20 | 16.63 | $46.04 | — |
| 2024-03-19 | 16.51 | $44.54 | — |
| 2024-03-18 | 16.96 | $45.30 | — |
| 2024-03-15 | 17.05 | $45.61 | — |
| 2024-03-14 | 16.97 | $45.53 | — |
| 2024-03-13 | 16.92 | $46.07 | — |
| 2024-03-12 | 16.59 | $45.25 | — |
| 2024-03-11 | 16.53 | $45.93 | — |
| 2024-03-08 | 16.10 | $45.47 | — |
| 2024-03-07 | 15.80 | $45.49 | — |
| 2024-03-06 | 15.48 | $44.90 | — |
| 2024-03-05 | 15.33 | $44.30 | — |
| 2024-03-04 | 15.37 | $43.73 | — |
| 2024-03-01 | 15.61 | $42.07 | — |
| 2024-02-29 | 16.35 | $40.65 | — |
| 2024-02-28 | 16.43 | $39.79 | — |
| 2024-02-27 | 16.05 | $40.11 | — |
| 2024-02-26 | 15.75 | $40.35 | — |
| 2024-02-23 | 15.53 | $41.00 | — |
| 2024-02-22 | 15.54 | $40.23 | — |
| 2024-02-21 | 15.13 | $41.21 | — |
| 2024-02-20 | 15.07 | $41.49 | — |
| 2024-02-16 | 15.11 | $41.36 | — |
| 2024-02-15 | 15.09 | $41.15 | — |
| 2024-02-14 | 14.96 | $40.16 | — |
| 2024-02-13 | 14.29 | $39.96 | — |
| 2024-02-12 | 13.48 | $42.15 | — |
| 2024-02-09 | 13.40 | $41.87 | — |
| 2024-02-08 | 13.16 | $42.27 | — |
| 2024-02-07 | 13.07 | $42.50 | — |
| 2024-02-06 | 13.06 | $42.69 | — |
| 2024-02-05 | 13.12 | $42.31 | — |
| 2024-02-02 | 13.00 | $43.29 | — |
| 2024-02-01 | 13.25 | $44.51 | — |
| 2024-01-31 | 13.84 | $43.09 | — |
| 2024-01-30 | 13.95 | $43.41 | — |
| 2024-01-29 | 14.21 | $43.59 | — |
| 2024-01-26 | 14.56 | $43.05 | — |
| 2024-01-25 | 14.65 | $43.05 | — |
| 2024-01-24 | 14.74 | $42.45 | — |
| 2024-01-23 | 14.51 | $43.22 | — |
| 2024-01-22 | 14.57 | $42.22 | — |
| 2024-01-19 | 14.08 | $42.36 | — |
| 2024-01-18 | 13.61 | $42.36 | — |
| 2024-01-17 | 13.11 | $42.34 | — |
| 2024-01-16 | 12.58 | $43.43 | — |
| 2024-01-12 | 12.39 | $44.92 | — |
| 2024-01-11 | 12.80 | $43.84 | — |
| 2024-01-10 | 12.65 | $44.19 | — |
| 2024-01-09 | 12.65 | $44.27 | — |
| 2024-01-08 | 12.68 | $44.81 | — |
| 2024-01-05 | 12.93 | $44.99 | — |
| 2024-01-04 | 13.28 | $45.04 | — |
| 2024-01-03 | 13.66 | $45.28 | — |
| 2024-01-02 | 14.15 | $46.30 | — |
| 2023-12-29 | 14.70 | $46.94 | — |
| 2023-12-28 | 14.98 | $47.22 | — |
| 2023-12-27 | 15.15 | $48.40 | — |
| 2023-12-26 | 14.74 | $48.24 | — |
| 2023-12-22 | 14.37 | $47.92 | — |
| 2023-12-21 | 14.08 | $47.53 | — |
| 2023-12-20 | 13.90 | $46.81 | — |
| 2023-12-19 | 13.95 | $47.84 | — |
| 2023-12-18 | 13.52 | $46.68 | — |
| 2023-12-15 | 13.46 | $46.67 | — |
| 2023-12-14 | 13.40 | $47.19 | — |
| 2023-12-13 | 13.10 | $46.35 | — |
| 2023-12-12 | 13.05 | $43.78 | — |
| 2023-12-11 | 13.40 | $44.64 | — |
| 2023-12-08 | 14.05 | $45.04 | — |
| 2023-12-07 | 14.53 | $45.88 | — |
| 2023-12-06 | 14.59 | $46.10 | — |
| 2023-12-05 | 14.53 | $46.12 | — |
| 2023-12-04 | 14.46 | $47.00 | — |
| 2023-12-01 | 13.91 | $47.96 | — |
| 2023-11-30 | 12.73 | $47.24 | — |
| 2023-11-29 | 11.72 | $47.07 | — |
| 2023-11-28 | 10.71 | $46.87 | — |
| 2023-11-27 | 9.72 | $45.05 | — |
| 2023-11-24 | 9.34 | $44.22 | — |
| 2023-11-22 | 9.31 | $44.04 | — |
| 2023-11-21 | 9.37 | $43.97 | — |
| 2023-11-20 | 9.46 | $43.05 | — |
| 2023-11-17 | 9.92 | $43.06 | — |
| 2023-11-16 | 10.41 | $43.34 | — |
| 2023-11-15 | 10.86 | $42.75 | — |
| 2023-11-14 | 11.25 | $43.03 | — |
| 2023-11-13 | 11.80 | $41.43 | — |
| 2023-11-10 | 11.55 | $41.74 | — |
| 2023-11-09 | 11.41 | $42.30 | — |
| 2023-11-08 | 11.51 | $42.36 | — |
| 2023-11-07 | 11.63 | $43.42 | — |
| 2023-11-06 | 12.24 | $44.35 | — |
| 2023-11-03 | 12.40 | $44.68 | — |
| 2023-11-02 | 12.39 | $42.98 | — |
| 2023-11-01 | 12.86 | $42.66 | — |
| 2023-10-31 | 13.17 | $42.70 | — |
| 2023-10-30 | 13.52 | $43.65 | — |
| 2023-10-27 | 14.08 | $44.10 | — |
| 2023-10-26 | 14.41 | $43.40 | — |
| 2023-10-25 | 15.13 | $43.85 | — |
| 2023-10-24 | 15.62 | $44.51 | — |
| 2023-10-23 | 15.74 | $44.61 | — |
| 2023-10-20 | 15.81 | $44.82 | — |
| 2023-10-19 | 15.74 | $44.74 | — |
| 2023-10-18 | 15.71 | $44.45 | — |
| 2023-10-17 | 15.80 | $44.49 | — |
| 2023-10-16 | 15.87 | $43.76 | — |
| 2023-10-13 | 16.25 | $43.62 | — |
| 2023-10-12 | 16.71 | $41.88 | — |
| 2023-10-11 | 17.15 | $42.71 | — |
| 2023-10-10 | 18.02 | $41.99 | — |
| 2023-10-09 | 18.53 | $41.61 | — |
| 2023-10-06 | 18.86 | $40.80 | — |
| 2023-10-05 | 18.69 | $40.13 | — |
| 2023-10-04 | 18.04 | $39.56 | — |
| 2023-10-03 | 16.94 | $39.83 | — |
| 2023-10-02 | 15.87 | $39.84 | — |
| 2023-09-29 | 14.74 | $41.07 | — |
| 2023-09-28 | 14.01 | $41.23 | — |
| 2023-09-27 | 13.29 | $41.07 | — |
| 2023-09-26 | 12.43 | $42.19 | — |
| 2023-09-25 | 11.97 | $43.31 | — |
| 2023-09-22 | 12.03 | $43.73 | — |
| 2023-09-21 | 12.32 | $44.68 | — |
| 2023-09-20 | 12.74 | $44.68 | — |
| 2023-09-19 | 13.17 | $44.28 | — |
| 2023-09-18 | 13.86 | $44.60 | — |
| 2023-09-15 | 14.40 | $44.42 | — |
| 2023-09-14 | 15.06 | $43.61 | — |
| 2023-09-13 | 15.47 | $43.15 | — |
| 2023-09-12 | 15.59 | $43.38 | — |
| 2023-09-11 | 15.84 | $43.29 | — |
| 2023-09-08 | 16.04 | $42.80 | — |
| 2023-09-07 | 15.95 | $42.70 | — |
| 2023-09-06 | 15.78 | $42.92 | — |
| 2023-09-05 | 15.70 | $43.00 | — |
| 2023-09-01 | 15.65 | $44.11 | — |
| 2023-08-31 | 16.10 | $44.60 | — |
| 2023-08-30 | 16.81 | $45.01 | — |
| 2023-08-29 | 17.62 | $44.96 | — |
| 2023-08-28 | 18.50 | $44.23 | — |
| 2023-08-25 | 19.15 | $43.30 | — |
| 2023-08-24 | 19.31 | $43.74 | — |
| 2023-08-23 | 19.67 | $43.69 | — |
| 2023-08-22 | 20.02 | $42.52 | — |
| 2023-08-21 | 19.68 | $42.21 | — |
| 2023-08-18 | 19.11 | $41.81 | — |
| 2023-08-17 | 18.25 | $41.96 | — |
| 2023-08-16 | 17.39 | $42.39 | — |
| 2023-08-15 | 16.62 | $42.90 | — |
| 2023-08-14 | 15.98 | $43.99 | — |
| 2023-08-11 | 15.71 | $44.50 | — |
| 2023-08-10 | 15.63 | $44.14 | — |
| 2023-08-09 | 15.34 | $44.08 | — |
| 2023-08-08 | 15.00 | $44.12 | — |
| 2023-08-07 | 14.65 | $44.66 | — |
| 2023-08-04 | 14.48 | $44.71 | — |
| 2023-08-03 | 14.31 | $44.27 | — |
| 2023-08-02 | 13.92 | $44.37 | — |
| 2023-08-01 | 13.54 | $45.68 | — |
| 2023-07-31 | 13.58 | $47.40 | — |
| 2023-07-28 | 14.24 | $46.56 | — |
| 2023-07-27 | 14.64 | $46.03 | — |
| 2023-07-26 | 14.78 | $47.70 | — |
| 2023-07-25 | 15.39 | $47.95 | — |
| 2023-07-24 | 15.88 | $47.38 | — |
| 2023-07-21 | 16.70 | $47.66 | — |
| 2023-07-20 | 17.40 | $47.81 | — |
| 2023-07-19 | 18.07 | $48.95 | — |
| 2023-07-18 | 18.14 | $49.13 | — |
| 2023-07-17 | 18.10 | $48.22 | — |
| 2023-07-14 | 18.45 | $48.09 | — |
| 2023-07-13 | 18.88 | $48.25 | — |
| 2023-07-12 | 19.25 | $47.90 | — |
| 2023-07-11 | 19.79 | $45.79 | — |
| 2023-07-10 | 20.22 | $45.02 | — |
| 2023-07-07 | 20.16 | $45.02 | — |
| 2023-07-06 | 20.11 | $44.49 | — |
| 2023-07-05 | 19.70 | $45.48 | — |
| 2023-07-03 | 19.68 | $45.99 | — |
| 2023-06-30 | 19.90 | $45.85 | — |
| 2023-06-29 | 20.05 | $45.11 | — |
| 2023-06-28 | 19.69 | $44.72 | — |
| 2023-06-27 | 19.02 | $45.18 | — |
| 2023-06-26 | 18.51 | $45.59 | — |
| 2023-06-23 | 18.13 | $45.37 | — |
| 2023-06-22 | 17.57 | $45.39 | — |
| 2023-06-21 | 17.00 | $45.66 | — |
| 2023-06-20 | 16.50 | $45.82 | — |
| 2023-06-16 | 16.02 | $47.33 | — |
| 2023-06-15 | 16.15 | $47.10 | — |
| 2023-06-14 | 16.14 | $47.18 | — |
| 2023-06-13 | 16.16 | $47.33 | — |
| 2023-06-12 | 16.25 | $47.73 | — |
| 2023-06-09 | 16.51 | $47.71 | — |
| 2023-06-08 | 16.77 | $48.05 | — |
| 2023-06-07 | 17.19 | $47.62 | — |
| 2023-06-06 | 17.41 | $48.59 | — |
| 2023-06-05 | 18.04 | $48.46 | — |
| 2023-06-02 | 18.64 | $48.39 | — |
| 2023-06-01 | 19.24 | $49.03 | — |
| 2023-05-31 | 20.12 | $47.56 | — |
| 2023-05-30 | 20.36 | $46.54 | — |
| 2023-05-26 | 20.07 | $46.79 | — |
| 2023-05-25 | 19.85 | $46.56 | — |
| 2023-05-24 | 19.50 | $47.40 | — |
| 2023-05-23 | 19.39 | $48.55 | — |
| 2023-05-22 | 19.71 | $48.69 | — |
| 2023-05-19 | 20.10 | $48.98 | — |
| 2023-05-18 | 20.61 | $48.70 | — |
| 2023-05-17 | 21.03 | $49.90 | — |
| 2023-05-16 | 21.93 | $50.42 | — |
| 2023-05-15 | 23.07 | $51.60 | — |
| 2023-05-12 | 23.72 | $50.92 | — |
| 2023-05-11 | 24.69 | $50.93 | — |
| 2023-05-10 | 25.70 | $53.12 | — |
| 2023-05-09 | 25.60 | $53.54 | — |
| 2023-05-08 | 25.21 | $53.39 | — |
| 2023-05-05 | 24.86 | $53.44 | — |
| 2023-05-04 | 24.45 | $53.61 | — |
| 2023-05-03 | 23.92 | $52.22 | — |
| 2023-05-02 | 23.80 | $51.99 | — |
| 2023-05-01 | 23.75 | $50.44 | — |
| 2023-04-28 | 24.29 | $50.60 | — |
| 2023-04-27 | 24.77 | $51.03 | — |
| 2023-04-26 | 25.04 | $50.41 | — |
| 2023-04-25 | 25.56 | $50.80 | — |
| 2023-04-24 | 25.89 | $50.86 | — |
| 2023-04-21 | 26.21 | $50.71 | — |
| 2023-04-20 | 26.60 | $51.06 | — |
| 2023-04-19 | 26.83 | $51.17 | — |
| 2023-04-18 | 27.02 | $51.90 | — |
| 2023-04-17 | 26.85 | $51.70 | — |
| 2023-04-14 | 26.73 | $52.70 | — |
| 2023-04-13 | 26.08 | $53.47 | — |
| 2023-04-12 | 24.96 | $52.20 | — |
| 2023-04-11 | 24.06 | $51.70 | — |
| 2023-04-10 | 23.24 | $50.96 | — |
| 2023-04-06 | 22.57 | $51.49 | — |
| 2023-04-05 | 21.56 | $51.18 | — |
| 2023-04-04 | 20.57 | $50.98 | — |
| 2023-04-03 | 19.57 | $49.57 | — |
| 2023-03-31 | 18.88 | $48.65 | — |
| 2023-03-30 | 18.41 | $48.89 | — |
| 2023-03-29 | 17.79 | $48.22 | — |
| 2023-03-28 | 17.33 | $48.43 | — |
| 2023-03-27 | 16.74 | $47.46 | — |
| 2023-03-24 | 16.40 | $47.33 | — |
| 2023-03-23 | 16.07 | $47.04 | — |
| 2023-03-22 | 15.82 | $46.06 | — |
| 2023-03-21 | 15.85 | $45.23 | — |
| 2023-03-20 | 16.15 | $46.54 | — |
| 2023-03-17 | 15.89 | $45.84 | — |
| 2023-03-16 | 15.83 | $43.84 | — |
| 2023-03-15 | 16.52 | $43.84 | — |
| 2023-03-14 | 17.24 | $44.01 | — |
| 2023-03-13 | 17.93 | $43.55 | — |
| 2023-03-10 | 18.83 | $41.20 | — |
| 2023-03-09 | 18.79 | $40.50 | — |
| 2023-03-08 | 18.36 | $40.73 | — |
| 2023-03-07 | 17.98 | $40.93 | — |
| 2023-03-06 | 17.65 | $42.64 | — |
| 2023-03-03 | 17.91 | $43.33 | — |
| 2023-03-02 | 18.49 | $42.82 | — |
| 2023-03-01 | 18.83 | $42.77 | — |
| 2023-02-28 | 19.16 | $41.69 | — |
| 2023-02-27 | 18.93 | $41.35 | — |
| 2023-02-24 | 18.49 | $40.83 | — |
| 2023-02-23 | 17.73 | $41.19 | — |
| 2023-02-22 | 17.03 | $41.43 | — |
| 2023-02-21 | 16.37 | $42.22 | — |
| 2023-02-17 | 15.92 | $42.79 | — |
| 2023-02-16 | 15.64 | $43.20 | — |
| 2023-02-15 | 15.48 | $43.30 | — |
| 2023-02-14 | 15.35 | $44.54 | — |
| 2023-02-13 | 15.66 | $44.47 | — |
| 2023-02-10 | 15.95 | $44.65 | — |
| 2023-02-09 | 16.32 | $45.02 | — |
| 2023-02-08 | 16.85 | $45.90 | — |
| 2023-02-07 | 17.72 | $46.13 | — |
| 2023-02-06 | 18.58 | $45.57 | — |
| 2023-02-03 | 19.43 | $45.74 | — |
| 2023-02-02 | 20.38 | $47.57 | — |
| 2023-02-01 | 20.81 | $48.80 | — |
| 2023-01-31 | 20.70 | $47.85 | — |
| 2023-01-30 | 20.89 | $47.65 | — |
| 2023-01-27 | 21.15 | $48.28 | — |
| 2023-01-26 | 21.14 | $48.84 | — |
| 2023-01-25 | 20.85 | $49.50 | — |
| 2023-01-24 | 20.22 | $48.73 | — |
| 2023-01-23 | 19.76 | $48.26 | — |
| 2023-01-20 | 19.40 | $48.39 | — |
| 2023-01-19 | 18.97 | $47.74 | — |
| 2023-01-18 | 18.69 | $46.93 | — |
| 2023-01-17 | 18.62 | $47.28 | — |
| 2023-01-13 | 18.40 | $48.42 | — |
| 2023-01-12 | 17.64 | $47.83 | — |
| 2023-01-11 | 16.99 | $47.04 | — |
| 2023-01-10 | 16.51 | $47.27 | — |
| 2023-01-09 | 15.90 | $46.58 | — |
| 2023-01-06 | 15.43 | $46.92 | — |
| 2023-01-05 | 14.80 | $45.74 | — |
| 2023-01-04 | 14.43 | $46.10 | — |
| 2023-01-03 | 13.90 | $44.20 | — |
| 2022-12-30 | 13.87 | $43.07 | — |
| 2022-12-29 | 14.21 | $43.29 | — |
| 2022-12-28 | 14.49 | $43.20 | — |
| 2022-12-27 | 14.80 | $44.11 | — |
| 2022-12-23 | 14.78 | $43.41 | — |
| 2022-12-22 | 14.98 | $43.05 | — |
| 2022-12-21 | 15.29 | $43.37 | — |
| 2022-12-20 | 15.50 | $42.83 | — |
| 2022-12-19 | 15.88 | $41.48 | — |
| 2022-12-16 | 16.70 | $42.19 | — |
| 2022-12-15 | 17.33 | $41.79 | — |
| 2022-12-14 | 18.11 | $44.36 | — |
| 2022-12-13 | 17.96 | $44.57 | — |
| 2022-12-12 | 17.72 | $43.58 | — |
| 2022-12-09 | 17.73 | $43.75 | — |
| 2022-12-08 | 17.68 | $44.23 | — |
| 2022-12-07 | 17.43 | $43.97 | — |
| 2022-12-06 | 17.23 | $43.08 | — |
| 2022-12-05 | 17.25 | $43.34 | — |
| 2022-12-02 | 17.18 | $44.75 | — |
| 2022-12-01 | 16.56 | $44.81 | — |
| 2022-11-30 | 15.87 | $43.50 | — |
| 2022-11-29 | 15.45 | $42.11 | — |
| 2022-11-28 | 15.36 | $41.16 | — |
| 2022-11-25 | 15.53 | $42.75 | — |
| 2022-11-23 | 15.08 | $42.98 | — |
| 2022-11-22 | 14.50 | $42.35 | — |
| 2022-11-21 | 14.06 | $40.80 | — |
| 2022-11-18 | 14.01 | $41.09 | — |
| 2022-11-17 | 13.84 | $40.86 | — |
| 2022-11-16 | 13.73 | $41.38 | — |
| 2022-11-15 | 13.42 | $41.81 | — |
| 2022-11-14 | 12.93 | $42.28 | — |
| 2022-11-11 | 12.23 | $42.68 | — |
| 2022-11-10 | 11.35 | $42.39 | — |
| 2022-11-09 | 10.49 | $39.51 | — |
| 2022-11-08 | 10.24 | $39.83 | — |
| 2022-11-07 | 9.87 | $38.00 | — |
| 2022-11-04 | 9.97 | $37.75 | — |
| 2022-11-03 | 10.16 | $34.53 | — |
| 2022-11-02 | 9.92 | $35.32 | — |
| 2022-11-01 | 9.92 | $37.23 | — |
| 2022-10-31 | 10.27 | $36.53 | — |
| 2022-10-28 | 10.71 | $37.21 | — |
| 2022-10-27 | 11.10 | $37.44 | — |
| 2022-10-26 | 11.43 | $37.75 | — |
| 2022-10-25 | 11.65 | $36.72 | — |
| 2022-10-24 | 12.25 | $36.11 | — |
| 2022-10-21 | 12.67 | $36.52 | — |
| 2022-10-20 | 13.26 | $35.01 | — |
| 2022-10-19 | 13.27 | $34.75 | — |
| 2022-10-18 | 13.18 | $35.75 | — |
| 2022-10-17 | 13.40 | $35.41 | — |
| 2022-10-14 | 13.50 | $34.68 | — |
| 2022-10-13 | 13.30 | $36.21 | — |
| 2022-10-12 | 13.59 | $36.43 | — |
| 2022-10-11 | 13.99 | $36.24 | — |
| 2022-10-10 | 14.32 | $36.75 | — |
| 2022-10-07 | 14.85 | $37.19 | — |
| 2022-10-06 | 15.56 | $38.68 | — |
| 2022-10-05 | 15.89 | $38.44 | — |
| 2022-10-04 | 16.31 | $38.97 | — |
| 2022-10-03 | 16.54 | $38.00 | — |
| 2022-09-30 | 17.10 | $36.63 | — |
| 2022-09-29 | 17.81 | $35.90 | — |
| 2022-09-28 | 18.26 | $35.49 | — |
| 2022-09-27 | 18.56 | $33.30 | — |
| 2022-09-26 | 17.82 | $33.24 | — |
| 2022-09-23 | 17.01 | $34.25 | — |
| 2022-09-22 | 16.45 | $35.94 | — |
| 2022-09-21 | 16.41 | $36.14 | — |
| 2022-09-20 | 16.43 | $36.09 | — |
| 2022-09-19 | 16.44 | $36.82 | — |
| 2022-09-16 | 16.70 | $36.09 | — |
| 2022-09-15 | 16.64 | $36.03 | — |
| 2022-09-14 | 16.54 | $37.15 | — |
| 2022-09-13 | 16.81 | $37.17 | — |
| 2022-09-12 | 17.11 | $38.64 | — |
| 2022-09-09 | 17.98 | $38.11 | — |
| 2022-09-08 | 18.67 | $37.17 | — |
| 2022-09-07 | 18.97 | $36.96 | — |
| 2022-09-06 | 19.19 | $35.80 | — |
| 2022-09-02 | 18.85 | $36.18 | — |
| 2022-09-01 | 18.61 | $34.98 | — |
| 2022-08-31 | 17.71 | $36.17 | — |
| 2022-08-30 | 17.11 | $36.57 | — |
| 2022-08-29 | 16.62 | $37.24 | — |
| 2022-08-26 | 16.31 | $37.67 | — |
| 2022-08-25 | 16.15 | $39.32 | — |
| 2022-08-24 | 16.62 | $39.09 | — |
| 2022-08-23 | 17.01 | $38.65 | — |
| 2022-08-22 | 17.19 | $38.10 | — |
| 2022-08-19 | 17.08 | $38.16 | — |
| 2022-08-18 | 16.99 | $38.90 | — |
| 2022-08-17 | 17.17 | $38.94 | — |
| 2022-08-16 | 17.37 | $40.17 | — |
| 2022-08-15 | 18.07 | $40.11 | — |
| 2022-08-12 | 18.77 | $40.80 | — |
| 2022-08-11 | 19.72 | $40.15 | — |
| 2022-08-10 | 20.52 | $40.81 | — |
| 2022-08-09 | 21.56 | $40.51 | — |
| 2022-08-08 | 22.60 | $40.56 | — |
| 2022-08-05 | 23.72 | $39.61 | — |
| 2022-08-04 | 24.50 | $39.78 | — |
| 2022-08-03 | 25.39 | $38.49 | — |
| 2022-08-02 | 25.74 | $39.08 | — |
| 2022-08-01 | 26.30 | $39.38 | — |
| 2022-07-29 | 27.00 | $39.51 | — |
| 2022-07-28 | 27.78 | $38.94 | — |
| 2022-07-27 | 28.36 | $37.97 | — |
| 2022-07-26 | 28.52 | $37.30 | — |
| 2022-07-25 | 28.37 | $36.80 | — |
| 2022-07-22 | 27.96 | $37.67 | — |
| 2022-07-21 | 27.74 | $37.95 | — |
| 2022-07-20 | 27.59 | $37.34 | — |
| 2022-07-19 | 27.12 | $38.29 | — |
| 2022-07-18 | 26.87 | $37.93 | — |
| 2022-07-15 | 26.42 | $37.61 | — |
| 2022-07-14 | 25.80 | $37.85 | — |
| 2022-07-13 | 25.19 | $39.24 | — |
| 2022-07-12 | 24.86 | $38.47 | — |
| 2022-07-11 | 24.16 | $39.09 | — |
| 2022-07-08 | 23.55 | $39.54 | — |
| 2022-07-07 | 23.01 | $39.72 | — |
| 2022-07-06 | 22.48 | $39.24 | — |
| 2022-07-05 | 21.72 | $39.60 | — |
| 2022-07-01 | 20.99 | $40.91 | — |
| 2022-06-30 | 20.49 | $40.65 | — |
| 2022-06-29 | 19.86 | $41.92 | — |
| 2022-06-28 | 19.47 | $42.51 | — |
| 2022-06-27 | 19.20 | $43.41 | — |
| 2022-06-24 | 19.12 | $43.60 | — |
| 2022-06-23 | 19.08 | $42.60 | — |
| 2022-06-22 | 18.68 | $44.18 | — |
| 2022-06-21 | 18.62 | $44.73 | — |
| 2022-06-17 | 18.69 | $44.45 | — |
| 2022-06-16 | 18.68 | $45.02 | — |
| 2022-06-15 | 18.79 | $44.21 | — |
| 2022-06-14 | 18.64 | $43.57 | — |
| 2022-06-13 | 18.26 | $44.74 | — |
| 2022-06-10 | 18.10 | $47.68 | — |
| 2022-06-09 | 18.69 | $45.82 | — |
| 2022-06-08 | 18.62 | $47.36 | — |
| 2022-06-07 | 18.99 | $47.57 | — |
| 2022-06-06 | 19.45 | $47.34 | — |
| 2022-06-03 | 19.85 | $47.89 | — |
| 2022-06-02 | 20.42 | $48.94 | — |
| 2022-06-01 | 21.35 | $46.74 | — |
| 2022-05-31 | 21.50 | $46.46 | — |
| 2022-05-27 | 21.54 | $47.58 | — |
| 2022-05-26 | 21.91 | $47.45 | — |
| 2022-05-25 | 22.24 | $47.76 | — |
| 2022-05-24 | 22.67 | $48.03 | — |
| 2022-05-23 | 23.21 | $47.52 | — |
| 2022-05-20 | 23.59 | $47.23 | — |
| 2022-05-19 | 23.89 | $47.18 | — |
| 2022-05-18 | 24.18 | $45.01 | — |
| 2022-05-17 | 23.70 | $46.12 | — |
| 2022-05-16 | 23.42 | $45.89 | — |
| 2022-05-13 | 23.03 | $45.51 | — |
| 2022-05-12 | 22.48 | $44.63 | — |
| 2022-05-11 | 21.55 | $46.64 | — |
| 2022-05-10 | 20.95 | $46.73 | — |
| 2022-05-09 | 20.34 | $47.36 | — |
| 2022-05-06 | 19.82 | $50.23 | — |
| 2022-05-05 | 19.93 | $50.69 | — |
| 2022-05-04 | 20.17 | $52.29 | — |
| 2022-05-03 | 20.88 | $50.87 | — |
| 2022-05-02 | 21.10 | $50.16 | — |
| 2022-04-29 | 21.03 | $50.99 | — |
| 2022-04-28 | 21.19 | $51.20 | — |
| 2022-04-27 | 21.42 | $50.30 | — |
| 2022-04-26 | 21.30 | $50.63 | — |
| 2022-04-25 | 21.26 | $51.75 | — |
| 2022-04-22 | 21.51 | $53.41 | — |
| 2022-04-21 | 22.26 | $54.97 | — |
| 2022-04-20 | 23.28 | $57.43 | — |
| 2022-04-19 | 23.28 | $56.77 | — |
| 2022-04-18 | 23.50 | $58.06 | — |
| 2022-04-14 | 23.04 | $58.05 | — |
| 2022-04-13 | 22.57 | $57.89 | — |
| 2022-04-12 | 22.11 | $56.80 | — |
| 2022-04-11 | 21.95 | $56.41 | — |
| 2022-04-08 | 21.90 | $56.46 | — |
| 2022-04-07 | 21.82 | $55.25 | — |
| 2022-04-06 | 22.11 | $54.70 | — |
| 2022-04-05 | 22.60 | $54.80 | — |
| 2022-04-04 | 23.08 | $55.94 | — |
| 2022-04-01 | 23.07 | $56.26 | — |
| 2022-03-31 | 22.90 | $55.06 | — |
| 2022-03-30 | 23.08 | $55.54 | — |
| 2022-03-29 | 23.04 | $54.99 | — |
| 2022-03-28 | 23.16 | $54.38 | — |
| 2022-03-25 | 23.48 | $55.68 | — |
| 2022-03-24 | 23.20 | $55.50 | — |
| 2022-03-23 | 22.95 | $55.60 | — |
| 2022-03-22 | 22.64 | $54.54 | — |
| 2022-03-21 | 22.60 | $55.09 | — |
| 2022-03-18 | 22.31 | $54.35 | — |
| 2022-03-17 | 22.20 | $54.59 | — |
| 2022-03-16 | 21.98 | $53.65 | — |
| 2022-03-15 | 22.00 | $53.53 | — |
| 2022-03-14 | 22.05 | $53.35 | — |
| 2022-03-11 | 22.16 | $55.51 | — |
| 2022-03-10 | 21.30 | $56.08 | — |
| 2022-03-09 | 20.11 | $55.27 | — |
| 2022-03-08 | 19.03 | $55.48 | — |
| 2022-03-07 | 17.79 | $54.96 | — |
| 2022-03-04 | 16.58 | $53.90 | — |
| 2022-03-03 | 15.53 | $52.10 | — |
| 2022-03-02 | 14.87 | $52.10 | — |
| 2022-03-01 | 14.17 | $52.00 | — |
| 2022-02-28 | 13.45 | $50.37 | — |
| 2022-02-25 | 13.14 | $50.37 | — |
| 2022-02-24 | 12.80 | $49.68 | — |
| 2022-02-23 | 12.64 | $50.62 | — |
| 2022-02-22 | 12.09 | $49.75 | — |
| 2022-02-18 | 11.75 | $50.32 | — |
| 2022-02-17 | 11.16 | $50.79 | — |
| 2022-02-16 | 10.34 | $49.09 | — |
| 2022-02-15 | 9.92 | $48.03 | — |
| 2022-02-14 | 9.80 | $48.50 | — |
| 2022-02-11 | 9.48 | $47.60 | — |
| 2022-02-10 | 9.42 | $45.32 | — |
| 2022-02-09 | 9.65 | $46.59 | — |
| 2022-02-08 | 9.91 | $46.59 | — |
| 2022-02-07 | 10.19 | $46.05 | — |
| 2022-02-04 | 10.68 | $44.77 | — |
| 2022-02-03 | 10.75 | $44.60 | — |
| 2022-02-02 | 10.76 | $45.24 | — |
| 2022-02-01 | 10.99 | $45.17 | — |
| 2022-01-31 | 11.21 | $44.69 | — |
| 2022-01-28 | 11.24 | $43.42 | — |
| 2022-01-27 | 10.74 | $43.85 | — |
| 2022-01-26 | 10.33 | $45.21 | — |
| 2022-01-25 | 10.35 | $46.55 | — |
| 2022-01-24 | 10.87 | $46.14 | — |
| 2022-01-21 | 11.25 | $46.55 | — |
| 2022-01-20 | 11.81 | $47.64 | — |
| 2022-01-19 | 12.01 | $48.16 | — |
| 2022-01-18 | 11.99 | $45.26 | — |
| 2022-01-14 | 12.01 | $45.84 | — |
| 2022-01-13 | 12.28 | $46.34 | — |
| 2022-01-12 | 12.80 | $46.97 | — |
| 2022-01-11 | 13.29 | $46.25 | — |
| 2022-01-10 | 13.82 | $45.37 | — |
| 2022-01-07 | 13.89 | $44.75 | — |
| 2022-01-06 | 13.60 | $44.52 | — |
| 2022-01-05 | 13.16 | $46.08 | — |
| 2022-01-04 | 13.38 | $46.83 | — |
| 2022-01-03 | 14.02 | $46.63 | — |
| 2021-12-31 | 14.58 | $47.59 | — |
| 2021-12-30 | 14.97 | $47.12 | — |
| 2021-12-29 | 15.64 | $46.57 | — |
| 2021-12-28 | 16.25 | $46.69 | — |
| 2021-12-27 | 16.96 | $46.91 | — |
| 2021-12-23 | 17.83 | $46.66 | — |
| 2021-12-22 | 18.60 | $46.47 | — |
| 2021-12-21 | 19.31 | $46.02 | — |
| 2021-12-20 | 19.80 | $45.59 | — |
| 2021-12-17 | 20.07 | $45.53 | — |
| 2021-12-16 | 20.32 | $45.53 | — |
| 2021-12-15 | 20.58 | $44.17 | — |
| 2021-12-14 | 20.04 | $44.73 | — |
| 2021-12-13 | 19.67 | $45.26 | — |
| 2021-12-10 | 19.49 | $45.27 | — |
| 2021-12-09 | 19.29 | $45.56 | — |
| 2021-12-08 | 19.20 | $46.87 | — |
| 2021-12-07 | 19.64 | $46.68 | — |
| 2021-12-06 | 19.99 | $46.28 | — |
| 2021-12-03 | 20.14 | $45.76 | — |
| 2021-12-02 | 20.00 | $45.70 | — |
| 2021-12-01 | 19.81 | $46.18 | — |
| 2021-11-30 | 19.79 | $47.57 | — |
| 2021-11-29 | 20.32 | $47.88 | — |
| 2021-11-26 | 21.01 | $47.77 | — |
| 2021-11-24 | 21.69 | $48.61 | — |
| 2021-11-23 | 22.77 | $48.78 | — |
| 2021-11-22 | 23.95 | $49.76 | — |
| 2021-11-19 | 24.72 | $50.79 | — |
| 2021-11-18 | 24.97 | $51.60 | — |
| 2021-11-17 | 24.74 | $52.04 | — |
| 2021-11-16 | 24.21 | $51.80 | — |
| 2021-11-15 | 23.73 | $52.56 | — |
| 2021-11-12 | 22.71 | $52.36 | — |
| 2021-11-11 | 21.70 | $52.28 | — |
| 2021-11-10 | 20.65 | $51.05 | — |
| 2021-11-09 | 19.90 | $50.13 | — |
| 2021-11-08 | 19.42 | $49.33 | — |
| 2021-11-05 | 19.21 | $49.07 | — |
| 2021-11-04 | 19.08 | $47.82 | — |
| 2021-11-03 | 19.48 | $47.91 | — |
| 2021-11-02 | 19.86 | $47.42 | — |
| 2021-11-01 | 20.47 | $47.69 | — |
| 2021-10-29 | 20.97 | $47.66 | — |
| 2021-10-28 | 21.51 | $48.90 | — |
| 2021-10-27 | 21.37 | $49.43 | — |
| 2021-10-26 | 20.88 | $49.49 | — |
| 2021-10-25 | 20.33 | $49.67 | — |
| 2021-10-22 | 19.65 | $49.01 | — |
| 2021-10-21 | 19.13 | $48.62 | — |
| 2021-10-20 | 18.72 | $48.68 | — |
| 2021-10-19 | 18.25 | $48.13 | — |
| 2021-10-18 | 17.93 | $47.72 | — |
| 2021-10-15 | 17.73 | $48.15 | — |
| 2021-10-14 | 17.30 | $48.53 | — |
| 2021-10-13 | 16.64 | $47.43 | — |
| 2021-10-12 | 16.29 | $46.10 | — |
| 2021-10-11 | 16.38 | $45.26 | — |
| 2021-10-08 | 16.82 | $45.53 | — |
| 2021-10-07 | 17.15 | $45.26 | — |
| 2021-10-06 | 17.60 | $45.10 | — |
| 2021-10-05 | 18.14 | $44.39 | — |
| 2021-10-04 | 19.00 | $44.23 | — |
| 2021-10-01 | 19.96 | $43.67 | — |
| 2021-09-30 | 20.82 | $43.78 | — |
| 2021-09-29 | 21.77 | $43.04 | — |
| 2021-09-28 | 22.46 | $43.59 | — |
| 2021-09-27 | 23.39 | $44.19 | — |
| 2021-09-24 | 24.59 | $44.18 | — |
| 2021-09-23 | 25.84 | $44.47 | — |
| 2021-09-22 | 27.14 | $45.29 | — |
| 2021-09-21 | 28.20 | $45.29 | — |
| 2021-09-20 | 29.32 | $45.13 | — |
| 2021-09-17 | 30.55 | $45.36 | — |
| 2021-09-16 | 31.77 | $45.87 | — |
| 2021-09-15 | 32.88 | $47.73 | — |
| 2021-09-14 | 33.38 | $47.57 | — |
| 2021-09-13 | 33.95 | $47.42 | — |
| 2021-09-10 | 34.58 | $46.43 | — |
| 2021-09-09 | 35.47 | $47.17 | — |
| 2021-09-08 | 36.16 | $47.59 | — |
| 2021-09-07 | 36.73 | $47.88 | — |
| 2021-09-03 | 37.23 | $49.05 | — |
| 2021-09-02 | 37.34 | $47.95 | — |
| 2021-09-01 | 37.66 | $47.88 | — |
| 2021-08-31 | 38.00 | $48.17 | — |
| 2021-08-30 | 38.27 | $47.52 | — |
| 2021-08-27 | 38.66 | $48.12 | — |
| 2021-08-26 | 38.87 | $46.60 | — |
| 2021-08-25 | 39.35 | $46.84 | — |
| 2021-08-24 | 39.78 | $47.48 | — |
| 2021-08-23 | 40.03 | $47.41 | — |
| 2021-08-20 | 40.30 | $45.56 | — |
| 2021-08-19 | 40.87 | $45.60 | — |
| 2021-08-18 | 41.46 | $46.30 | — |
| 2021-08-17 | 41.88 | $47.40 | — |
| 2021-08-16 | 42.01 | $47.82 | — |
| 2021-08-13 | 42.02 | $48.07 | — |
| 2021-08-12 | 41.96 | $47.13 | — |
| 2021-08-11 | 42.01 | $47.71 | — |
| 2021-08-10 | 41.90 | $46.79 | — |
| 2021-08-09 | 41.88 | $47.23 | — |
| 2021-08-06 | 41.75 | $48.52 | — |
| 2021-08-05 | 41.28 | $50.00 | — |
| 2021-08-04 | 40.39 | $50.79 | — |
| 2021-08-03 | 39.23 | $50.94 | — |
| 2021-08-02 | 37.97 | $50.56 | — |
| 2021-07-30 | 36.67 | $50.88 | — |
| 2021-07-29 | 35.22 | $50.92 | — |
| 2021-07-28 | 33.69 | $49.55 | — |
| 2021-07-27 | 32.14 | $48.83 | — |
| 2021-07-26 | 30.55 | $48.78 | — |
| 2021-07-23 | 28.88 | $48.30 | — |
| 2021-07-22 | 27.14 | $48.63 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected