Is Envela Corporation (ELA) a Buy, Sell, or Hold?
AMEX : ELA
Envela Corporation
$21.06 USD
$0.08 (0.38%)
- Volume
- 135.01K
- Average Volume
- 122.7K
- Market Capitalization
- $546.79M
- P/E Ratio
- 26.00
- Dividend Yield
- 0.00%
- Price Target
- $23.00
- Year High
- $29.68
- Year Low
- $5.42
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.52
ELA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $20.54 | $21.06 | 2.53% | 135.01K |
| 2026-07-16 | $21.41 | $20.98 | -2.01% | 106.44K |
| 2026-07-15 | $22.13 | $21.64 | -2.21% | 78588 |
| 2026-07-14 | $22.52 | $22.32 | -0.89% | 80800 |
| 2026-07-13 | $22.60 | $22.39 | -0.93% | 267.93K |
| 2026-07-10 | $23.16 | $22.60 | -2.42% | 141.1K |
| 2026-07-09 | $23.64 | $22.68 | -4.06% | 106.95K |
| 2026-07-08 | $23.24 | $23.50 | 1.12% | 137.84K |
| 2026-07-07 | $25.11 | $23.54 | -6.25% | 238.5K |
| 2026-07-06 | $25.56 | $25.14 | -1.64% | 88744 |
| 2026-07-02 | $27.14 | $25.56 | -5.82% | 102.81K |
| 2026-07-01 | $28.66 | $26.92 | -6.07% | 118.4K |
| 2026-06-30 | $28.60 | $28.88 | 0.98% | 213.97K |
| 2026-06-29 | $27.75 | $28.62 | 3.14% | 128.4K |
| 2026-06-26 | $26.48 | $27.79 | 4.95% | 399.35K |
| 2026-06-25 | $26.70 | $26.24 | -1.72% | 133.5K |
| 2026-06-24 | $26.94 | $26.68 | -0.97% | 162.4K |
| 2026-06-23 | $27.32 | $26.81 | -1.87% | 65144 |
| 2026-06-22 | $27.48 | $27.53 | 0.18% | 102.25K |
| 2026-06-18 | $26.50 | $27.48 | 3.70% | 86192 |
| 2026-06-17 | $26.30 | $26.42 | 0.46% | 51600 |
| 2026-06-16 | $27.23 | $25.92 | -4.81% | 72012 |
| 2026-06-15 | $27.47 | $26.96 | -1.86% | 111.6K |
| 2026-06-12 | $26.75 | $27.30 | 2.06% | 103.1K |
| 2026-06-11 | $25.38 | $26.76 | 5.44% | 68112 |
| 2026-06-10 | $24.75 | $25.28 | 2.14% | 89400 |
| 2026-06-09 | $23.82 | $24.87 | 4.41% | 124.73K |
| 2026-06-08 | $23.70 | $23.50 | -0.84% | 80505 |
| 2026-06-05 | $23.62 | $23.54 | -0.34% | 109.45K |
| 2026-06-04 | $24.33 | $24.81 | 1.97% | 79165 |
| 2026-06-03 | $24.39 | $24.13 | -1.07% | 97111 |
| 2026-06-02 | $25.28 | $24.64 | -2.53% | 113.02K |
| 2026-06-01 | $24.89 | $23.99 | -3.62% | 133.62K |
| 2026-05-29 | $27.66 | $25.46 | -7.95% | 175.07K |
| 2026-05-28 | $26.89 | $27.51 | 2.31% | 141.62K |
| 2026-05-27 | $25.71 | $26.80 | 4.24% | 140.55K |
| 2026-05-26 | $24.15 | $25.64 | 6.17% | 119.24K |
| 2026-05-22 | $23.94 | $23.85 | -0.38% | 80570 |
| 2026-05-21 | $24.50 | $23.97 | -2.16% | 67400 |
| 2026-05-20 | $22.93 | $24.07 | 4.97% | 158.3K |
| 2026-05-19 | $24.54 | $22.75 | -7.29% | 120.29K |
| 2026-05-18 | $24.10 | $24.79 | 2.86% | 76600 |
| 2026-05-15 | $23.71 | $24.10 | 1.64% | 70241 |
| 2026-05-14 | $24.40 | $23.92 | -1.97% | 142.95K |
| 2026-05-13 | $24.25 | $24.35 | 0.41% | 126.13K |
| 2026-05-12 | $24.21 | $24.17 | -0.17% | 181.86K |
| 2026-05-11 | $25.65 | $24.27 | -5.38% | 268.84K |
| 2026-05-08 | $23.81 | $24.62 | 3.40% | 137.05K |
| 2026-05-07 | $21.11 | $23.27 | 10.23% | 474.2K |
| 2026-05-06 | $17.84 | $19.19 | 7.57% | 253.85K |
| 2026-05-05 | $16.87 | $17.37 | 2.96% | 44054 |
| 2026-05-04 | $17.67 | $16.76 | -5.15% | 64010 |
| 2026-05-01 | $17.64 | $17.80 | 0.91% | 62508 |
| 2026-04-30 | $17.27 | $17.61 | 1.97% | 41552 |
| 2026-04-29 | $17.82 | $17.09 | -4.10% | 44963 |
| 2026-04-28 | $17.80 | $17.80 | 0.00% | 33845 |
| 2026-04-27 | $18.52 | $17.74 | -4.21% | 42230 |
| 2026-04-24 | $18.39 | $18.50 | 0.60% | 59422 |
| 2026-04-23 | $17.80 | $18.52 | 4.04% | 108.73K |
| 2026-04-22 | $17.88 | $17.84 | -0.22% | 51100 |
| 2026-04-21 | $18.01 | $17.81 | -1.11% | 68600 |
| 2026-04-20 | $17.89 | $17.93 | 0.22% | 193.02K |
| 2026-04-17 | $17.37 | $17.91 | 3.11% | 53700 |
| 2026-04-16 | $17.31 | $17.06 | -1.44% | 43300 |
| 2026-04-15 | $17.36 | $17.48 | 0.69% | 42739 |
| 2026-04-14 | $17.45 | $17.55 | 0.57% | 54111 |
| 2026-04-13 | $17.43 | $17.41 | -0.11% | 111.12K |
| 2026-04-10 | $17.57 | $17.32 | -1.42% | 43950 |
| 2026-04-09 | $17.07 | $17.75 | 3.98% | 57500 |
| 2026-04-08 | $17.25 | $17.08 | -0.99% | 83100 |
| 2026-04-07 | $16.76 | $16.78 | 0.12% | 50842 |
| 2026-04-06 | $17.26 | $16.89 | -2.14% | 56700 |
| 2026-04-02 | $16.90 | $17.50 | 3.55% | 64308 |
| 2026-04-01 | $16.84 | $17.22 | 2.26% | 65400 |
| 2026-03-31 | $17.01 | $16.66 | -2.06% | 88142 |
| 2026-03-30 | $17.07 | $16.84 | -1.35% | 39905 |
| 2026-03-27 | $17.23 | $16.96 | -1.57% | 107.74K |
| 2026-03-26 | $17.23 | $17.45 | 1.28% | 99417 |
| 2026-03-25 | $17.45 | $17.41 | -0.23% | 115.7K |
| 2026-03-24 | $16.70 | $17.28 | 3.47% | 118.39K |
| 2026-03-23 | $16.69 | $16.70 | 0.06% | 172.64K |
| 2026-03-20 | $15.86 | $16.52 | 4.16% | 325.1K |
| 2026-03-19 | $13.03 | $15.23 | 16.88% | 1.89M |
| 2026-03-18 | $11.89 | $11.61 | -2.35% | 84247 |
| 2026-03-17 | $12.20 | $12.12 | -0.66% | 52400 |
| 2026-03-16 | $12.17 | $12.07 | -0.82% | 49609 |
| 2026-03-13 | $12.60 | $11.95 | -5.16% | 85641 |
| 2026-03-12 | $12.25 | $12.54 | 2.37% | 69200 |
| 2026-03-11 | $12.71 | $12.56 | -1.18% | 112.7K |
| 2026-03-10 | $12.74 | $12.82 | 0.63% | 109K |