Is Envela Corporation (ELA) a Buy, Sell, or Hold?
Enter your email address below for free access to our Envela Corporation (ELA) research center and poll results.
AMEX : ELA
Envela Corporation
$21.06 USD
$0.08 (0.38%)
- Volume
- 135.01K
- Average Volume
- 122.7K
- Market Capitalization
- $546.79M
- P/E Ratio
- 26.00
- Dividend Yield
- 0.00%
- Price Target
- $23.00
- Year High
- $29.68
- Year Low
- $5.42
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.52
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
24.92
2026-07-17
Close Price
$21.06
Vol: 135078
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.78
Average
7.03
Maximum
26.41
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 24.92 | $21.06 | 135078 |
| 2026-07-16 | 25.19 | $20.98 | 106438 |
| 2026-07-15 | 25.43 | $21.64 | 78588 |
| 2026-07-14 | 25.70 | $22.32 | 80800 |
| 2026-07-13 | 25.95 | $22.39 | 267929 |
| 2026-07-10 | 26.17 | $22.60 | 141100 |
| 2026-07-09 | 26.30 | $22.68 | 106954 |
| 2026-07-08 | 26.41 | $23.50 | 137842 |
| 2026-07-07 | 26.41 | $23.54 | 238500 |
| 2026-07-06 | 26.41 | $25.14 | 88744 |
| 2026-07-02 | 26.39 | $25.56 | 102807 |
| 2026-07-01 | 26.32 | $26.92 | 118402 |
| 2026-06-30 | 26.21 | $28.88 | 213969 |
| 2026-06-29 | 25.96 | $28.62 | 128402 |
| 2026-06-26 | 25.81 | $27.79 | 399351 |
| 2026-06-25 | 25.79 | $26.24 | 133500 |
| 2026-06-24 | 25.82 | $26.68 | 162400 |
| 2026-06-23 | 25.77 | $26.81 | 65144 |
| 2026-06-22 | 25.62 | $27.53 | 102250 |
| 2026-06-18 | 25.44 | $27.48 | 86192 |
| 2026-06-17 | 25.27 | $26.42 | 51600 |
| 2026-06-16 | 25.09 | $25.92 | 72012 |
| 2026-06-15 | 25.03 | $26.96 | 111600 |
| 2026-06-12 | 24.89 | $27.30 | 103100 |
| 2026-06-11 | 24.72 | $26.76 | 68112 |
| 2026-06-10 | 24.60 | $25.28 | 89400 |
| 2026-06-09 | 24.54 | $24.87 | 124733 |
| 2026-06-08 | 24.51 | $23.50 | 80505 |
| 2026-06-05 | 24.57 | $23.54 | 109447 |
| 2026-06-04 | 24.56 | $24.81 | 79165 |
| 2026-06-03 | 24.27 | $24.13 | 97111 |
| 2026-06-02 | 23.94 | $24.64 | 113021 |
| 2026-06-01 | 23.54 | $23.99 | 133618 |
| 2026-05-29 | 23.23 | $25.46 | 175069 |
| 2026-05-28 | 22.84 | $27.51 | 141618 |
| 2026-05-27 | 22.32 | $26.80 | 140552 |
| 2026-05-26 | 21.87 | $25.64 | 119240 |
| 2026-05-22 | 21.47 | $23.85 | 80570 |
| 2026-05-21 | 21.21 | $23.97 | 67400 |
| 2026-05-20 | 20.93 | $24.07 | 158300 |
| 2026-05-19 | 20.62 | $22.75 | 120287 |
| 2026-05-18 | 20.38 | $24.79 | 76600 |
| 2026-05-15 | 20.03 | $24.10 | 70241 |
| 2026-05-14 | 19.72 | $23.92 | 142949 |
| 2026-05-13 | 19.38 | $24.35 | 126128 |
| 2026-05-12 | 19.04 | $24.17 | 181857 |
| 2026-05-11 | 18.71 | $24.27 | 268845 |
| 2026-05-08 | 18.36 | $24.62 | 137050 |
| 2026-05-07 | 18.00 | $23.27 | 474200 |
| 2026-05-06 | 17.72 | $19.19 | 253847 |
| 2026-05-05 | 17.62 | $17.37 | 44054 |
| 2026-05-04 | 17.59 | $16.76 | 64010 |
| 2026-05-01 | 17.59 | $17.80 | 62508 |
| 2026-04-30 | 17.58 | $17.61 | 41552 |
| 2026-04-29 | 17.56 | $17.09 | 44963 |
| 2026-04-28 | 17.54 | $17.80 | 33845 |
| 2026-04-27 | 17.49 | $17.74 | 42230 |
| 2026-04-24 | 17.45 | $18.50 | 59422 |
| 2026-04-23 | 17.40 | $18.52 | 108734 |
| 2026-04-22 | 17.34 | $17.84 | 51100 |
| 2026-04-21 | 17.31 | $17.81 | 68600 |
| 2026-04-20 | 17.26 | $17.93 | 193022 |
| 2026-04-17 | 17.19 | $17.91 | 53700 |
| 2026-04-16 | 17.05 | $17.06 | 43300 |
| 2026-04-15 | 16.78 | $17.48 | 42739 |
| 2026-04-14 | 16.51 | $17.55 | 54111 |
| 2026-04-13 | 16.24 | $17.41 | 111117 |
| 2026-04-10 | 15.97 | $17.32 | 43950 |
| 2026-04-09 | 15.73 | $17.75 | 57500 |
| 2026-04-08 | 15.47 | $17.08 | 83100 |
| 2026-04-07 | 15.26 | $16.78 | 50842 |
| 2026-04-06 | 15.07 | $16.89 | 56700 |
| 2026-04-02 | 14.85 | $17.50 | 64308 |
| 2026-04-01 | 14.64 | $17.22 | 65400 |
| 2026-03-31 | 14.52 | $16.66 | 88142 |
| 2026-03-30 | 14.39 | $16.84 | 39905 |
| 2026-03-27 | 14.23 | $16.96 | 107741 |
| 2026-03-26 | 14.06 | $17.45 | 99417 |
| 2026-03-25 | 13.86 | $17.41 | 115700 |
| 2026-03-24 | 13.64 | $17.28 | 118391 |
| 2026-03-23 | 13.44 | $16.70 | 172642 |
| 2026-03-20 | 13.25 | $16.52 | 325097 |
| 2026-03-19 | 13.09 | $15.23 | 1.9M |
| 2026-03-18 | 12.97 | $11.61 | 84247 |
| 2026-03-17 | 13.04 | $12.12 | 52400 |
| 2026-03-16 | 13.10 | $12.07 | 49609 |
| 2026-03-13 | 13.14 | $11.95 | 85641 |
| 2026-03-12 | 13.18 | $12.54 | 69200 |
| 2026-03-11 | 13.19 | $12.56 | 112700 |
| 2026-03-10 | 13.19 | $12.82 | 109000 |
| 2026-03-09 | 13.20 | $12.98 | 139400 |
| 2026-03-06 | 13.22 | $12.60 | 79400 |
| 2026-03-05 | 13.23 | $13.26 | 55000 |
| 2026-03-04 | 13.21 | $14.75 | 104447 |
| 2026-03-03 | 13.13 | $14.10 | 103900 |
| 2026-03-02 | 13.08 | $13.73 | 93532 |
| 2026-02-27 | 13.08 | $13.46 | 29700 |
| 2026-02-26 | 13.15 | $13.45 | 48440 |
| 2026-02-25 | 13.19 | $13.07 | 24925 |
| 2026-02-24 | 13.21 | $13.20 | 50200 |
| 2026-02-23 | 13.24 | $12.97 | 70800 |
| 2026-02-20 | 13.27 | $13.24 | 45317 |
| 2026-02-19 | 13.32 | $12.99 | 64213 |
| 2026-02-18 | 13.38 | $13.02 | 47400 |
| 2026-02-17 | 13.37 | $13.22 | 88500 |
| 2026-02-13 | 13.41 | $12.85 | 46087 |
| 2026-02-12 | 13.49 | $12.79 | 73318 |
| 2026-02-11 | 13.54 | $12.71 | 86300 |
| 2026-02-10 | 13.63 | $12.66 | 28300 |
| 2026-02-09 | 13.71 | $12.96 | 92025 |
| 2026-02-06 | 13.69 | $13.35 | 79037 |
| 2026-02-05 | 13.68 | $12.79 | 77700 |
| 2026-02-04 | 13.71 | $12.88 | 98037 |
| 2026-02-03 | 13.70 | $13.21 | 80900 |
| 2026-02-02 | 13.68 | $13.12 | 104544 |
| 2026-01-30 | 13.62 | $13.64 | 92549 |
| 2026-01-29 | 13.61 | $14.84 | 128000 |
| 2026-01-28 | 13.49 | $14.19 | 56511 |
| 2026-01-27 | 13.42 | $13.63 | 21378 |
| 2026-01-26 | 13.37 | $13.72 | 84700 |
| 2026-01-23 | 13.33 | $13.67 | 108017 |
| 2026-01-22 | 13.28 | $14.18 | 52300 |
| 2026-01-21 | 13.23 | $14.13 | 102236 |
| 2026-01-20 | 13.26 | $12.78 | 109700 |
| 2026-01-16 | 13.29 | $14.16 | 82430 |
| 2026-01-15 | 13.17 | $14.46 | 110525 |
| 2026-01-14 | 13.07 | $13.74 | 119106 |
| 2026-01-13 | 13.01 | $14.45 | 125900 |
| 2026-01-12 | 12.91 | $14.26 | 152736 |
| 2026-01-09 | 12.83 | $12.52 | 101039 |
| 2026-01-08 | 12.83 | $13.30 | 74345 |
| 2026-01-07 | 12.79 | $13.26 | 106303 |
| 2026-01-06 | 12.75 | $12.74 | 70764 |
| 2026-01-05 | 12.77 | $12.76 | 99532 |
| 2026-01-02 | 12.80 | $11.99 | 121724 |
| 2025-12-31 | 12.85 | $13.38 | 100900 |
| 2025-12-30 | 12.81 | $12.53 | 11326 |
| 2025-12-29 | 12.76 | $12.81 | 44320 |
| 2025-12-26 | 12.69 | $12.50 | 25600 |
| 2025-12-24 | 12.65 | $12.98 | 70900 |
| 2025-12-23 | 12.58 | $12.71 | 79600 |
| 2025-12-22 | 12.48 | $13.23 | 160349 |
| 2025-12-19 | 12.34 | $14.57 | 365616 |
| 2025-12-18 | 12.14 | $13.48 | 350000 |
| 2025-12-17 | 11.99 | $11.70 | 104100 |
| 2025-12-16 | 11.93 | $12.44 | 33600 |
| 2025-12-15 | 11.81 | $12.56 | 32729 |
| 2025-12-12 | 11.72 | $12.52 | 16800 |
| 2025-12-11 | 11.61 | $12.54 | 42438 |
| 2025-12-10 | 11.53 | $12.54 | 84139 |
| 2025-12-09 | 11.45 | $12.50 | 62019 |
| 2025-12-08 | 11.39 | $12.51 | 76919 |
| 2025-12-05 | 11.27 | $13.20 | 68800 |
| 2025-12-04 | 11.13 | $13.22 | 110933 |
| 2025-12-03 | 10.96 | $13.06 | 158500 |
| 2025-12-02 | 10.78 | $12.50 | 115771 |
| 2025-12-01 | 10.63 | $11.56 | 52600 |
| 2025-11-28 | 10.50 | $11.53 | 32734 |
| 2025-11-26 | 10.37 | $11.64 | 55700 |
| 2025-11-25 | 10.23 | $11.53 | 67045 |
| 2025-11-24 | 10.12 | $10.74 | 75284 |
| 2025-11-21 | 10.01 | $10.49 | 49400 |
| 2025-11-20 | 9.93 | $10.57 | 59000 |
| 2025-11-19 | 9.82 | $10.53 | 30128 |
| 2025-11-18 | 9.71 | $10.38 | 36400 |
| 2025-11-17 | 9.59 | $10.16 | 61904 |
| 2025-11-14 | 9.48 | $10.63 | 51635 |
| 2025-11-13 | 9.35 | $10.44 | 87013 |
| 2025-11-12 | 9.22 | $10.81 | 42636 |
| 2025-11-11 | 9.07 | $11.07 | 79639 |
| 2025-11-10 | 8.91 | $11.24 | 207965 |
| 2025-11-07 | 8.73 | $10.17 | 59200 |
| 2025-11-06 | 8.60 | $10.30 | 111700 |
| 2025-11-05 | 8.48 | $9.77 | 144911 |
| 2025-11-04 | 8.36 | $9.53 | 56637 |
| 2025-11-03 | 8.24 | $9.41 | 81700 |
| 2025-10-31 | 8.14 | $9.09 | 65900 |
| 2025-10-30 | 8.06 | $8.80 | 72400 |
| 2025-10-29 | 8.01 | $8.99 | 79100 |
| 2025-10-28 | 7.96 | $9.31 | 109600 |
| 2025-10-27 | 7.88 | $8.57 | 91900 |
| 2025-10-24 | 7.85 | $8.79 | 69323 |
| 2025-10-23 | 7.80 | $8.49 | 51100 |
| 2025-10-22 | 7.75 | $8.22 | 31700 |
| 2025-10-21 | 7.73 | $8.03 | 33903 |
| 2025-10-20 | 7.72 | $8.00 | 73536 |
| 2025-10-17 | 7.73 | $8.00 | 35725 |
| 2025-10-16 | 7.72 | $7.79 | 29200 |
| 2025-10-15 | 7.72 | $7.85 | 26000 |
| 2025-10-14 | 7.70 | $7.75 | 31300 |
| 2025-10-13 | 7.68 | $7.79 | 37600 |
| 2025-10-10 | 7.66 | $7.59 | 27616 |
| 2025-10-09 | 7.63 | $7.80 | 77431 |
| 2025-10-08 | 7.60 | $7.30 | 26100 |
| 2025-10-07 | 7.59 | $7.27 | 63100 |
| 2025-10-06 | 7.61 | $7.27 | 65707 |
| 2025-10-03 | 7.62 | $7.52 | 43749 |
| 2025-10-02 | 7.62 | $7.91 | 31232 |
| 2025-10-01 | 7.61 | $7.85 | 32400 |
| 2025-09-30 | 7.58 | $7.81 | 39018 |
| 2025-09-29 | 7.57 | $7.88 | 52732 |
| 2025-09-26 | 7.55 | $7.81 | 36510 |
| 2025-09-25 | 7.52 | $7.48 | 30400 |
| 2025-09-24 | 7.52 | $7.84 | 72440 |
| 2025-09-23 | 7.50 | $7.91 | 46508 |
| 2025-09-22 | 7.48 | $8.10 | 174700 |
| 2025-09-19 | 7.44 | $7.96 | 277043 |
| 2025-09-18 | 7.40 | $7.65 | 35237 |
| 2025-09-17 | 7.38 | $7.41 | 56931 |
| 2025-09-16 | 7.36 | $7.42 | 31000 |
| 2025-09-15 | 7.34 | $7.43 | 56879 |
| 2025-09-12 | 7.31 | $7.05 | 37900 |
| 2025-09-11 | 7.31 | $7.09 | 59200 |
| 2025-09-10 | 7.30 | $7.15 | 54742 |
| 2025-09-09 | 7.27 | $7.56 | 38349 |
| 2025-09-08 | 7.23 | $7.63 | 93349 |
| 2025-09-05 | 7.15 | $7.49 | 31100 |
| 2025-09-04 | 7.07 | $7.60 | 27515 |
| 2025-09-03 | 6.97 | $7.32 | 27137 |
| 2025-09-02 | 6.89 | $7.53 | 102800 |
| 2025-08-29 | 6.79 | $7.47 | 40337 |
| 2025-08-28 | 6.69 | $7.34 | 49600 |
| 2025-08-27 | 6.59 | $7.35 | 36400 |
| 2025-08-26 | 6.51 | $7.57 | 113438 |
| 2025-08-25 | 6.42 | $7.56 | 150500 |
| 2025-08-22 | 6.34 | $7.29 | 59600 |
| 2025-08-21 | 6.28 | $7.13 | 23900 |
| 2025-08-20 | 6.22 | $7.15 | 16921 |
| 2025-08-19 | 6.17 | $7.01 | 60600 |
| 2025-08-18 | 6.12 | $7.06 | 61800 |
| 2025-08-15 | 6.06 | $6.94 | 21000 |
| 2025-08-14 | 6.00 | $6.97 | 38216 |
| 2025-08-13 | 5.96 | $6.90 | 34119 |
| 2025-08-12 | 5.93 | $6.55 | 46600 |
| 2025-08-11 | 5.91 | $6.70 | 149343 |
| 2025-08-08 | 5.89 | $5.99 | 32200 |
| 2025-08-07 | 5.89 | $5.95 | 74521 |
| 2025-08-06 | 5.91 | $5.64 | 24114 |
| 2025-08-05 | 5.94 | $5.62 | 16029 |
| 2025-08-04 | 5.97 | $5.60 | 24100 |
| 2025-08-01 | 5.99 | $5.49 | 14824 |
| 2025-07-31 | 6.02 | $5.42 | 21127 |
| 2025-07-30 | 6.05 | $5.70 | 16900 |
| 2025-07-29 | 6.07 | $5.80 | 25910 |
| 2025-07-28 | 6.09 | $5.95 | 26400 |
| 2025-07-25 | 6.08 | $5.94 | 9800 |
| 2025-07-24 | 6.08 | $5.96 | 23600 |
| 2025-07-23 | 6.07 | $6.15 | 30300 |
| 2025-07-22 | 6.06 | $6.15 | 28622 |
| 2025-07-21 | 6.04 | $5.78 | 27400 |
| 2025-07-18 | 6.05 | $5.81 | 45500 |
| 2025-07-17 | 6.06 | $6.16 | 14705 |
| 2025-07-16 | 6.03 | $6.29 | 19833 |
| 2025-07-15 | 6.00 | $6.03 | 85400 |
| 2025-07-14 | 5.99 | $6.33 | 73549 |
| 2025-07-11 | 5.97 | $6.08 | 12100 |
| 2025-07-10 | 5.97 | $6.22 | 29201 |
| 2025-07-09 | 5.96 | $6.30 | 31324 |
| 2025-07-08 | 5.92 | $6.16 | 31100 |
| 2025-07-07 | 5.90 | $6.00 | 34200 |
| 2025-07-03 | 5.88 | $6.08 | 9620 |
| 2025-07-02 | 5.85 | $6.17 | 40074 |
| 2025-07-01 | 5.83 | $6.13 | 30600 |
| 2025-06-30 | 5.81 | $6.12 | 102851 |
| 2025-06-27 | 5.80 | $5.79 | 572200 |
| 2025-06-26 | 5.81 | $5.80 | 76845 |
| 2025-06-25 | 5.82 | $5.85 | 99200 |
| 2025-06-24 | 5.83 | $5.88 | 38012 |
| 2025-06-23 | 5.84 | $5.85 | 14135 |
| 2025-06-20 | 5.87 | $5.91 | 50800 |
| 2025-06-18 | 5.90 | $5.95 | 24304 |
| 2025-06-17 | 5.93 | $5.62 | 25200 |
| 2025-06-16 | 5.97 | $5.79 | 43114 |
| 2025-06-13 | 6.01 | $5.73 | 22300 |
| 2025-06-12 | 6.04 | $5.97 | 25400 |
| 2025-06-11 | 6.06 | $6.02 | 22613 |
| 2025-06-10 | 6.07 | $6.02 | 18401 |
| 2025-06-09 | 6.09 | $5.65 | 58328 |
| 2025-06-06 | 6.14 | $5.63 | 48100 |
| 2025-06-05 | 6.18 | $5.64 | 63600 |
| 2025-06-04 | 6.22 | $5.48 | 82100 |
| 2025-06-03 | 6.27 | $5.77 | 9838 |
| 2025-06-02 | 6.33 | $5.81 | 22600 |
| 2025-05-30 | 6.39 | $5.80 | 17200 |
| 2025-05-29 | 6.42 | $5.96 | 3500 |
| 2025-05-28 | 6.44 | $5.99 | 41800 |
| 2025-05-27 | 6.48 | $6.05 | 19500 |
| 2025-05-23 | 6.51 | $6.25 | 18600 |
| 2025-05-22 | 6.53 | $6.29 | 11000 |
| 2025-05-21 | 6.55 | $6.50 | 24721 |
| 2025-05-20 | 6.55 | $6.67 | 5710 |
| 2025-05-19 | 6.53 | $6.47 | 13006 |
| 2025-05-16 | 6.50 | $6.48 | 18327 |
| 2025-05-15 | 6.48 | $6.32 | 19249 |
| 2025-05-14 | 6.46 | $6.43 | 14916 |
| 2025-05-13 | 6.44 | $6.09 | 68000 |
| 2025-05-12 | 6.46 | $6.50 | 37700 |
| 2025-05-09 | 6.45 | $6.60 | 23900 |
| 2025-05-08 | 6.43 | $6.43 | 30800 |
| 2025-05-07 | 6.42 | $6.42 | 23949 |
| 2025-05-06 | 6.40 | $6.64 | 7100 |
| 2025-05-05 | 6.38 | $6.98 | 20801 |
| 2025-05-02 | 6.34 | $6.86 | 19415 |
| 2025-05-01 | 6.34 | $6.46 | 7110 |
| 2025-04-30 | 6.35 | $6.37 | 23100 |
| 2025-04-29 | 6.36 | $6.79 | 10849 |
| 2025-04-28 | 6.33 | $6.64 | 9300 |
| 2025-04-25 | 6.32 | $6.66 | 3400 |
| 2025-04-24 | 6.31 | $6.66 | 14312 |
| 2025-04-23 | 6.27 | $6.43 | 21944 |
| 2025-04-22 | 6.23 | $6.29 | 34626 |
| 2025-04-21 | 6.20 | $5.91 | 11400 |
| 2025-04-17 | 6.18 | $6.12 | 24919 |
| 2025-04-16 | 6.14 | $6.01 | 28900 |
| 2025-04-15 | 6.11 | $5.96 | 28208 |
| 2025-04-14 | 6.08 | $6.47 | 19303 |
| 2025-04-11 | 6.02 | $6.28 | 21006 |
| 2025-04-10 | 5.98 | $6.22 | 13500 |
| 2025-04-09 | 5.94 | $6.19 | 21700 |
| 2025-04-08 | 5.91 | $6.12 | 13900 |
| 2025-04-07 | 5.87 | $6.13 | 35723 |
| 2025-04-04 | 5.84 | $6.32 | 13141 |
| 2025-04-03 | 5.82 | $6.75 | 29504 |
| 2025-04-02 | 5.78 | $6.74 | 9800 |
| 2025-04-01 | 5.75 | $6.42 | 13705 |
| 2025-03-31 | 5.73 | $6.23 | 13800 |
| 2025-03-28 | 5.73 | $6.51 | 38400 |
| 2025-03-27 | 5.72 | $6.42 | 20000 |
| 2025-03-26 | 5.72 | $5.94 | 32332 |
| 2025-03-25 | 5.74 | $5.58 | 3943 |
| 2025-03-24 | 5.78 | $5.75 | 22700 |
| 2025-03-21 | 5.83 | $5.35 | 46600 |
| 2025-03-20 | 5.89 | $5.44 | 9925 |
| 2025-03-19 | 5.95 | $5.41 | 21820 |
| 2025-03-18 | 6.02 | $5.29 | 13913 |
| 2025-03-17 | 6.09 | $5.36 | 26600 |
| 2025-03-14 | 6.16 | $5.49 | 21943 |
| 2025-03-13 | 6.22 | $5.45 | 8200 |
| 2025-03-12 | 6.29 | $5.46 | 22700 |
| 2025-03-11 | 6.35 | $5.35 | 10700 |
| 2025-03-10 | 6.43 | $5.53 | 58737 |
| 2025-03-07 | 6.50 | $5.93 | 11200 |
| 2025-03-06 | 6.54 | $6.00 | 10500 |
| 2025-03-05 | 6.58 | $6.00 | 14900 |
| 2025-03-04 | 6.63 | $6.10 | 27343 |
| 2025-03-03 | 6.66 | $6.29 | 8130 |
| 2025-02-28 | 6.69 | $6.33 | 9300 |
| 2025-02-27 | 6.72 | $6.37 | 6612 |
| 2025-02-26 | 6.75 | $6.36 | 12739 |
| 2025-02-25 | 6.78 | $6.38 | 22818 |
| 2025-02-24 | 6.82 | $6.62 | 15000 |
| 2025-02-21 | 6.86 | $6.60 | 12329 |
| 2025-02-20 | 6.90 | $6.69 | 8400 |
| 2025-02-19 | 6.94 | $6.77 | 15900 |
| 2025-02-18 | 6.96 | $6.64 | 23400 |
| 2025-02-14 | 6.98 | $6.74 | 16700 |
| 2025-02-13 | 7.00 | $6.79 | 8711 |
| 2025-02-12 | 7.00 | $6.78 | 6645 |
| 2025-02-11 | 7.00 | $6.77 | 14620 |
| 2025-02-10 | 7.01 | $6.97 | 10500 |
| 2025-02-07 | 7.01 | $6.77 | 20710 |
| 2025-02-06 | 7.03 | $6.87 | 29900 |
| 2025-02-05 | 7.06 | $6.82 | 8426 |
| 2025-02-04 | 7.09 | $6.89 | 11400 |
| 2025-02-03 | 7.11 | $6.66 | 62900 |
| 2025-01-31 | 7.13 | $6.95 | 8445 |
| 2025-01-30 | 7.14 | $7.04 | 18028 |
| 2025-01-29 | 7.14 | $6.92 | 24100 |
| 2025-01-28 | 7.16 | $6.98 | 16500 |
| 2025-01-27 | 7.17 | $7.14 | 8327 |
| 2025-01-24 | 7.18 | $7.40 | 11800 |
| 2025-01-23 | 7.17 | $7.48 | 20010 |
| 2025-01-22 | 7.16 | $7.35 | 19545 |
| 2025-01-21 | 7.17 | $7.19 | 17400 |
| 2025-01-17 | 7.19 | $7.13 | 7200 |
| 2025-01-16 | 7.22 | $7.07 | 12042 |
| 2025-01-15 | 7.26 | $6.76 | 10100 |
| 2025-01-14 | 7.30 | $6.76 | 13900 |
| 2025-01-13 | 7.33 | $6.95 | 7400 |
| 2025-01-10 | 7.34 | $7.08 | 11019 |
| 2025-01-08 | 7.33 | $7.17 | 11926 |
| 2025-01-07 | 7.32 | $7.42 | 22045 |
| 2025-01-06 | 7.30 | $7.41 | 23833 |
| 2025-01-03 | 7.29 | $7.25 | 18806 |
| 2025-01-02 | 7.30 | $7.06 | 8500 |
| 2024-12-31 | 7.28 | $7.18 | 9700 |
| 2024-12-30 | 7.26 | $7.19 | 18125 |
| 2024-12-27 | 7.23 | $7.15 | 9500 |
| 2024-12-26 | 7.21 | $7.25 | 16336 |
| 2024-12-24 | 7.18 | $7.32 | 9714 |
| 2024-12-23 | 7.13 | $7.13 | 20800 |
| 2024-12-20 | 7.10 | $7.43 | 38733 |
| 2024-12-19 | 7.05 | $7.56 | 19840 |
| 2024-12-18 | 7.00 | $7.50 | 30314 |
| 2024-12-17 | 6.95 | $7.81 | 29224 |
| 2024-12-16 | 6.88 | $7.88 | 40600 |
| 2024-12-13 | 6.80 | $7.40 | 7639 |
| 2024-12-12 | 6.74 | $7.36 | 15523 |
| 2024-12-11 | 6.68 | $7.22 | 28900 |
| 2024-12-10 | 6.63 | $6.86 | 15300 |
| 2024-12-09 | 6.59 | $7.00 | 49200 |
| 2024-12-06 | 6.54 | $7.04 | 16532 |
| 2024-12-05 | 6.48 | $7.27 | 33227 |
| 2024-12-04 | 6.40 | $7.41 | 68148 |
| 2024-12-03 | 6.29 | $6.73 | 44400 |
| 2024-12-02 | 6.23 | $6.66 | 25908 |
| 2024-11-29 | 6.15 | $6.70 | 18300 |
| 2024-11-27 | 6.08 | $6.66 | 14700 |
| 2024-11-26 | 6.01 | $6.59 | 23800 |
| 2024-11-25 | 5.95 | $6.43 | 40332 |
| 2024-11-22 | 5.90 | $6.50 | 15300 |
| 2024-11-21 | 5.83 | $6.50 | 10918 |
| 2024-11-20 | 5.77 | $6.50 | 15000 |
| 2024-11-19 | 5.70 | $6.49 | 22836 |
| 2024-11-18 | 5.64 | $6.46 | 13200 |
| 2024-11-15 | 5.58 | $6.24 | 11600 |
| 2024-11-14 | 5.54 | $6.24 | 39660 |
| 2024-11-13 | 5.49 | $6.15 | 21618 |
| 2024-11-12 | 5.45 | $6.15 | 32023 |
| 2024-11-11 | 5.41 | $6.10 | 48200 |
| 2024-11-08 | 5.37 | $6.00 | 50126 |
| 2024-11-07 | 5.34 | $5.87 | 14300 |
| 2024-11-06 | 5.31 | $5.54 | 28900 |
| 2024-11-05 | 5.30 | $5.36 | 2800 |
| 2024-11-04 | 5.30 | $5.37 | 1149 |
| 2024-11-01 | 5.30 | $5.22 | 16100 |
| 2024-10-31 | 5.30 | $5.26 | 12700 |
| 2024-10-30 | 5.31 | $5.29 | 11900 |
| 2024-10-29 | 5.31 | $5.36 | 3700 |
| 2024-10-28 | 5.30 | $5.35 | 4417 |
| 2024-10-25 | 5.31 | $5.20 | 7420 |
| 2024-10-24 | 5.32 | $5.20 | 2400 |
| 2024-10-23 | 5.34 | $5.18 | 2600 |
| 2024-10-22 | 5.36 | $5.27 | 3713 |
| 2024-10-21 | 5.38 | $5.27 | 8800 |
| 2024-10-18 | 5.40 | $5.34 | 2900 |
| 2024-10-17 | 5.42 | $5.31 | 4200 |
| 2024-10-16 | 5.43 | $5.34 | 3725 |
| 2024-10-15 | 5.44 | $5.39 | 13600 |
| 2024-10-14 | 5.43 | $5.28 | 4544 |
| 2024-10-11 | 5.43 | $5.34 | 5100 |
| 2024-10-10 | 5.43 | $5.34 | 12917 |
| 2024-10-09 | 5.43 | $5.34 | 5700 |
| 2024-10-08 | 5.43 | $5.34 | 3500 |
| 2024-10-07 | 5.42 | $5.34 | 9600 |
| 2024-10-04 | 5.41 | $5.30 | 3100 |
| 2024-10-03 | 5.41 | $5.35 | 2744 |
| 2024-10-02 | 5.40 | $5.37 | 22800 |
| 2024-10-01 | 5.39 | $5.23 | 29316 |
| 2024-09-30 | 5.38 | $5.48 | 4500 |
| 2024-09-27 | 5.35 | $5.44 | 15327 |
| 2024-09-26 | 5.32 | $5.60 | 4600 |
| 2024-09-25 | 5.29 | $5.60 | 5100 |
| 2024-09-24 | 5.26 | $5.63 | 10700 |
| 2024-09-23 | 5.23 | $5.71 | 13825 |
| 2024-09-20 | 5.20 | $5.75 | 42941 |
| 2024-09-19 | 5.16 | $5.50 | 14100 |
| 2024-09-18 | 5.15 | $5.38 | 45833 |
| 2024-09-17 | 5.13 | $5.31 | 5741 |
| 2024-09-16 | 5.13 | $5.31 | 5300 |
| 2024-09-13 | 5.12 | $5.31 | 12326 |
| 2024-09-12 | 5.11 | $5.29 | 7200 |
| 2024-09-11 | 5.09 | $5.27 | 6795 |
| 2024-09-10 | 5.07 | $5.13 | 11669 |
| 2024-09-09 | 5.06 | $5.18 | 4600 |
| 2024-09-06 | 5.05 | $5.27 | 27906 |
| 2024-09-05 | 5.02 | $5.25 | 33400 |
| 2024-09-04 | 4.98 | $5.10 | 11212 |
| 2024-09-03 | 4.96 | $5.09 | 36032 |
| 2024-08-30 | 4.93 | $4.91 | 12400 |
| 2024-08-29 | 4.92 | $4.84 | 37235 |
| 2024-08-28 | 4.92 | $4.90 | 14106 |
| 2024-08-27 | 4.92 | $5.02 | 22200 |
| 2024-08-26 | 4.91 | $5.00 | 17800 |
| 2024-08-23 | 4.91 | $5.16 | 23734 |
| 2024-08-22 | 4.90 | $5.00 | 8200 |
| 2024-08-21 | 4.90 | $5.20 | 12436 |
| 2024-08-20 | 4.88 | $5.13 | 6500 |
| 2024-08-19 | 4.87 | $5.19 | 18935 |
| 2024-08-16 | 4.86 | $5.10 | 34443 |
| 2024-08-15 | 4.84 | $5.10 | 19009 |
| 2024-08-14 | 4.83 | $4.91 | 3300 |
| 2024-08-13 | 4.84 | $4.93 | 15444 |
| 2024-08-12 | 4.83 | $4.89 | 19646 |
| 2024-08-09 | 4.83 | $4.96 | 14834 |
| 2024-08-08 | 4.83 | $4.77 | 26414 |
| 2024-08-07 | 4.84 | $4.45 | 9400 |
| 2024-08-06 | 4.85 | $4.65 | 12711 |
| 2024-08-05 | 4.86 | $4.51 | 19000 |
| 2024-08-02 | 4.89 | $4.72 | 14100 |
| 2024-08-01 | 4.90 | $4.84 | 9300 |
| 2024-07-31 | 4.89 | $4.84 | 11367 |
| 2024-07-30 | 4.86 | $4.88 | 10036 |
| 2024-07-29 | 4.85 | $4.95 | 11400 |
| 2024-07-26 | 4.83 | $4.91 | 4415 |
| 2024-07-25 | 4.82 | $4.97 | 20607 |
| 2024-07-24 | 4.81 | $4.99 | 14800 |
| 2024-07-23 | 4.80 | $4.92 | 42445 |
| 2024-07-22 | 4.79 | $4.91 | 15700 |
| 2024-07-19 | 4.78 | $4.78 | 7500 |
| 2024-07-18 | 4.77 | $4.87 | 22106 |
| 2024-07-17 | 4.75 | $4.98 | 37312 |
| 2024-07-16 | 4.74 | $4.87 | 40322 |
| 2024-07-15 | 4.72 | $4.85 | 28373 |
| 2024-07-12 | 4.72 | $4.95 | 22200 |
| 2024-07-11 | 4.72 | $4.94 | 66400 |
| 2024-07-10 | 4.72 | $4.72 | 39729 |
| 2024-07-09 | 4.72 | $4.73 | 45457 |
| 2024-07-08 | 4.72 | $5.19 | 66900 |
| 2024-07-05 | 4.69 | $4.92 | 88200 |
| 2024-07-03 | 4.68 | $4.53 | 8800 |
| 2024-07-02 | 4.68 | $4.42 | 27500 |
| 2024-07-01 | 4.70 | $4.60 | 41830 |
| 2024-06-28 | 4.70 | $4.49 | 815800 |
| 2024-06-27 | 4.71 | $4.81 | 62900 |
| 2024-06-26 | 4.69 | $4.74 | 42300 |
| 2024-06-25 | 4.69 | $4.74 | 21200 |
| 2024-06-24 | 4.68 | $4.77 | 44500 |
| 2024-06-21 | 4.67 | $4.74 | 46300 |
| 2024-06-20 | 4.65 | $4.58 | 41400 |
| 2024-06-18 | 4.65 | $4.48 | 39900 |
| 2024-06-17 | 4.66 | $4.64 | 26749 |
| 2024-06-14 | 4.66 | $4.58 | 16900 |
| 2024-06-13 | 4.65 | $4.85 | 18201 |
| 2024-06-12 | 4.63 | $4.90 | 16200 |
| 2024-06-11 | 4.62 | $4.92 | 34900 |
| 2024-06-10 | 4.61 | $4.78 | 32831 |
| 2024-06-07 | 4.59 | $4.67 | 18649 |
| 2024-06-06 | 4.59 | $4.67 | 16100 |
| 2024-06-05 | 4.58 | $4.73 | 50700 |
| 2024-06-04 | 4.57 | $4.57 | 13833 |
| 2024-06-03 | 4.57 | $4.65 | 27500 |
| 2024-05-31 | 4.56 | $4.72 | 37612 |
| 2024-05-30 | 4.55 | $4.58 | 66817 |
| 2024-05-29 | 4.54 | $4.54 | 28112 |
| 2024-05-28 | 4.53 | $4.60 | 11900 |
| 2024-05-24 | 4.52 | $4.57 | 23300 |
| 2024-05-23 | 4.51 | $4.54 | 16100 |
| 2024-05-22 | 4.50 | $4.48 | 26013 |
| 2024-05-21 | 4.50 | $4.45 | 40400 |
| 2024-05-20 | 4.49 | $4.71 | 64822 |
| 2024-05-17 | 4.47 | $4.63 | 95825 |
| 2024-05-16 | 4.45 | $4.52 | 13344 |
| 2024-05-15 | 4.44 | $4.46 | 31100 |
| 2024-05-14 | 4.44 | $4.65 | 9702 |
| 2024-05-13 | 4.43 | $4.61 | 39231 |
| 2024-05-10 | 4.42 | $4.46 | 25726 |
| 2024-05-09 | 4.41 | $4.60 | 37700 |
| 2024-05-08 | 4.41 | $4.51 | 21100 |
| 2024-05-07 | 4.41 | $4.54 | 32500 |
| 2024-05-06 | 4.40 | $4.49 | 23400 |
| 2024-05-03 | 4.41 | $4.47 | 26448 |
| 2024-05-02 | 4.41 | $4.62 | 30000 |
| 2024-05-01 | 4.41 | $4.38 | 23403 |
| 2024-04-30 | 4.42 | $4.29 | 16900 |
| 2024-04-29 | 4.44 | $4.41 | 29000 |
| 2024-04-26 | 4.45 | $4.38 | 31400 |
| 2024-04-25 | 4.46 | $4.32 | 20349 |
| 2024-04-24 | 4.47 | $4.42 | 39800 |
| 2024-04-23 | 4.47 | $4.39 | 17300 |
| 2024-04-22 | 4.47 | $4.29 | 27508 |
| 2024-04-19 | 4.48 | $4.28 | 35737 |
| 2024-04-18 | 4.48 | $4.32 | 39403 |
| 2024-04-17 | 4.50 | $4.42 | 36500 |
| 2024-04-16 | 4.50 | $4.44 | 109138 |
| 2024-04-15 | 4.50 | $4.30 | 78934 |
| 2024-04-12 | 4.50 | $4.35 | 86000 |
| 2024-04-11 | 4.50 | $4.53 | 28000 |
| 2024-04-10 | 4.49 | $4.46 | 99101 |
| 2024-04-09 | 4.48 | $4.51 | 26617 |
| 2024-04-08 | 4.48 | $4.56 | 25227 |
| 2024-04-05 | 4.46 | $4.53 | 67800 |
| 2024-04-04 | 4.45 | $4.59 | 61717 |
| 2024-04-03 | 4.44 | $4.66 | 97000 |
| 2024-04-02 | 4.42 | $4.60 | 34500 |
| 2024-04-01 | 4.41 | $4.56 | 35428 |
| 2024-03-28 | 4.41 | $4.62 | 19707 |
| 2024-03-27 | 4.39 | $4.55 | 66100 |
| 2024-03-26 | 4.38 | $4.44 | 73100 |
| 2024-03-25 | 4.38 | $4.48 | 103210 |
| 2024-03-22 | 4.38 | $4.31 | 73800 |
| 2024-03-21 | 4.39 | $4.40 | 162149 |
| 2024-03-20 | 4.39 | $4.64 | 23900 |
| 2024-03-19 | 4.38 | $4.41 | 19900 |
| 2024-03-18 | 4.38 | $4.40 | 9100 |
| 2024-03-15 | 4.39 | $4.42 | 35747 |
| 2024-03-14 | 4.40 | $4.32 | 18913 |
| 2024-03-13 | 4.41 | $4.35 | 30803 |
| 2024-03-12 | 4.41 | $4.31 | 35100 |
| 2024-03-11 | 4.42 | $4.38 | 12613 |
| 2024-03-08 | 4.43 | $4.32 | 33300 |
| 2024-03-07 | 4.44 | $4.30 | 37804 |
| 2024-03-06 | 4.45 | $4.36 | 18200 |
| 2024-03-05 | 4.45 | $4.31 | 8500 |
| 2024-03-04 | 4.45 | $4.39 | 55500 |
| 2024-03-01 | 4.46 | $4.43 | 41106 |
| 2024-02-29 | 4.46 | $4.30 | 15600 |
| 2024-02-28 | 4.47 | $4.32 | 10922 |
| 2024-02-27 | 4.47 | $4.48 | 30900 |
| 2024-02-26 | 4.47 | $4.43 | 28700 |
| 2024-02-23 | 4.46 | $4.50 | 29300 |
| 2024-02-22 | 4.46 | $4.42 | 24000 |
| 2024-02-21 | 4.46 | $4.44 | 12645 |
| 2024-02-20 | 4.46 | $4.47 | 47442 |
| 2024-02-16 | 4.46 | $4.58 | 19700 |
| 2024-02-15 | 4.45 | $4.62 | 29442 |
| 2024-02-14 | 4.43 | $4.49 | 12243 |
| 2024-02-13 | 4.42 | $4.30 | 34234 |
| 2024-02-12 | 4.42 | $4.61 | 24700 |
| 2024-02-09 | 4.41 | $4.61 | 23800 |
| 2024-02-08 | 4.40 | $4.42 | 16533 |
| 2024-02-07 | 4.41 | $4.45 | 16047 |
| 2024-02-06 | 4.42 | $4.45 | 21636 |
| 2024-02-05 | 4.43 | $4.37 | 40043 |
| 2024-02-02 | 4.45 | $4.51 | 17439 |
| 2024-02-01 | 4.45 | $4.52 | 17000 |
| 2024-01-31 | 4.44 | $4.35 | 18708 |
| 2024-01-30 | 4.46 | $4.39 | 23614 |
| 2024-01-29 | 4.48 | $4.39 | 21500 |
| 2024-01-26 | 4.52 | $4.26 | 9026 |
| 2024-01-25 | 4.57 | $4.49 | 12639 |
| 2024-01-24 | 4.61 | $4.45 | 17900 |
| 2024-01-23 | 4.65 | $4.56 | 12300 |
| 2024-01-22 | 4.68 | $4.45 | 22717 |
| 2024-01-19 | 4.72 | $4.26 | 14400 |
| 2024-01-18 | 4.76 | $4.21 | 34500 |
| 2024-01-17 | 4.80 | $4.30 | 15700 |
| 2024-01-16 | 4.83 | $4.30 | 14800 |
| 2024-01-12 | 4.86 | $4.44 | 15716 |
| 2024-01-11 | 4.88 | $4.47 | 15400 |
| 2024-01-10 | 4.87 | $4.64 | 11800 |
| 2024-01-09 | 4.85 | $4.62 | 11211 |
| 2024-01-08 | 4.84 | $4.70 | 16100 |
| 2024-01-05 | 4.82 | $4.64 | 46900 |
| 2024-01-04 | 4.81 | $4.57 | 14100 |
| 2024-01-03 | 4.81 | $4.36 | 30918 |
| 2024-01-02 | 4.82 | $4.71 | 18600 |
| 2023-12-29 | 4.82 | $4.86 | 22400 |
| 2023-12-28 | 4.80 | $5.03 | 18400 |
| 2023-12-27 | 4.76 | $5.26 | 23952 |
| 2023-12-26 | 4.70 | $5.38 | 22200 |
| 2023-12-22 | 4.64 | $5.30 | 20900 |
| 2023-12-21 | 4.59 | $5.16 | 19930 |
| 2023-12-20 | 4.53 | $5.24 | 41448 |
| 2023-12-19 | 4.47 | $5.09 | 32548 |
| 2023-12-18 | 4.42 | $4.86 | 34445 |
| 2023-12-15 | 4.37 | $5.03 | 43700 |
| 2023-12-14 | 4.31 | $4.90 | 39012 |
| 2023-12-13 | 4.25 | $4.74 | 29600 |
| 2023-12-12 | 4.21 | $4.27 | 21300 |
| 2023-12-11 | 4.17 | $4.24 | 20742 |
| 2023-12-08 | 4.11 | $4.38 | 22200 |
| 2023-12-07 | 4.06 | $4.40 | 15235 |
| 2023-12-06 | 4.04 | $4.42 | 46700 |
| 2023-12-05 | 4.01 | $4.56 | 16700 |
| 2023-12-04 | 3.98 | $4.64 | 14900 |
| 2023-12-01 | 3.93 | $4.66 | 51800 |
| 2023-11-30 | 3.89 | $4.38 | 43900 |
| 2023-11-29 | 3.86 | $4.27 | 31400 |
| 2023-11-28 | 3.84 | $4.12 | 13227 |
| 2023-11-27 | 3.83 | $4.20 | 23333 |
| 2023-11-24 | 3.81 | $4.20 | 20700 |
| 2023-11-22 | 3.79 | $3.98 | 37830 |
| 2023-11-21 | 3.78 | $3.96 | 19905 |
| 2023-11-20 | 3.78 | $4.14 | 89241 |
| 2023-11-17 | 3.78 | $3.93 | 30473 |
| 2023-11-16 | 3.78 | $3.72 | 32900 |
| 2023-11-15 | 3.80 | $3.72 | 49319 |
| 2023-11-14 | 3.82 | $3.91 | 69400 |
| 2023-11-13 | 3.83 | $3.47 | 110233 |
| 2023-11-10 | 3.87 | $3.22 | 92000 |
| 2023-11-09 | 3.91 | $3.34 | 126210 |
| 2023-11-08 | 3.96 | $3.91 | 22900 |
| 2023-11-07 | 3.98 | $3.87 | 31400 |
| 2023-11-06 | 4.01 | $3.89 | 68925 |
| 2023-11-03 | 4.04 | $3.78 | 34900 |
| 2023-11-02 | 4.06 | $3.70 | 46200 |
| 2023-11-01 | 4.10 | $3.80 | 15308 |
| 2023-10-31 | 4.14 | $3.92 | 12900 |
| 2023-10-30 | 4.17 | $3.87 | 12500 |
| 2023-10-27 | 4.21 | $3.80 | 14900 |
| 2023-10-26 | 4.26 | $3.81 | 24500 |
| 2023-10-25 | 4.31 | $3.90 | 24917 |
| 2023-10-24 | 4.37 | $3.96 | 33747 |
| 2023-10-23 | 4.42 | $4.00 | 42600 |
| 2023-10-20 | 4.47 | $4.00 | 69215 |
| 2023-10-19 | 4.52 | $4.07 | 26748 |
| 2023-10-18 | 4.57 | $4.14 | 6300 |
| 2023-10-17 | 4.61 | $4.15 | 52300 |
| 2023-10-16 | 4.65 | $4.19 | 19716 |
| 2023-10-13 | 4.69 | $4.15 | 32122 |
| 2023-10-12 | 4.73 | $4.33 | 24239 |
| 2023-10-11 | 4.77 | $4.28 | 28404 |
| 2023-10-10 | 4.80 | $4.43 | 13946 |
| 2023-10-09 | 4.84 | $4.42 | 13548 |
| 2023-10-06 | 4.87 | $4.37 | 26318 |
| 2023-10-05 | 4.90 | $4.38 | 52500 |
| 2023-10-04 | 4.93 | $4.60 | 16808 |
| 2023-10-03 | 4.96 | $4.63 | 19101 |
| 2023-10-02 | 4.98 | $4.66 | 26700 |
| 2023-09-29 | 5.00 | $4.74 | 15700 |
| 2023-09-28 | 5.02 | $4.88 | 11818 |
| 2023-09-27 | 5.04 | $4.96 | 10400 |
| 2023-09-26 | 5.07 | $4.99 | 21609 |
| 2023-09-25 | 5.10 | $5.06 | 15600 |
| 2023-09-22 | 5.12 | $5.01 | 11300 |
| 2023-09-21 | 5.15 | $5.00 | 15900 |
| 2023-09-20 | 5.19 | $4.98 | 26400 |
| 2023-09-19 | 5.22 | $5.01 | 32136 |
| 2023-09-18 | 5.25 | $4.92 | 20400 |
| 2023-09-15 | 5.28 | $4.98 | 51430 |
| 2023-09-14 | 5.30 | $5.05 | 33504 |
| 2023-09-13 | 5.33 | $5.01 | 18700 |
| 2023-09-12 | 5.35 | $5.07 | 10405 |
| 2023-09-11 | 5.39 | $5.06 | 24600 |
| 2023-09-08 | 5.43 | $5.05 | 11907 |
| 2023-09-07 | 5.47 | $5.02 | 67917 |
| 2023-09-06 | 5.50 | $5.07 | 45718 |
| 2023-09-05 | 5.52 | $5.05 | 100500 |
| 2023-09-01 | 5.54 | $5.05 | 131200 |
| 2023-08-31 | 5.56 | $5.10 | 44700 |
| 2023-08-30 | 5.57 | $5.33 | 75909 |
| 2023-08-29 | 5.68 | $5.58 | 54338 |
| 2023-08-28 | 5.78 | $5.54 | 49300 |
| 2023-08-25 | 5.87 | $5.57 | 54100 |
| 2023-08-24 | 5.95 | $5.62 | 40548 |
| 2023-08-23 | 6.02 | $5.71 | 39232 |
| 2023-08-22 | 6.10 | $5.63 | 25500 |
| 2023-08-21 | 6.18 | $5.51 | 35705 |
| 2023-08-18 | 6.28 | $5.52 | 49225 |
| 2023-08-17 | 6.36 | $5.54 | 47138 |
| 2023-08-16 | 6.45 | $5.49 | 24412 |
| 2023-08-15 | 6.55 | $5.55 | 52100 |
| 2023-08-14 | 6.66 | $5.75 | 25200 |
| 2023-08-11 | 6.75 | $5.86 | 72800 |
| 2023-08-10 | 6.83 | $5.85 | 36838 |
| 2023-08-09 | 6.91 | $5.68 | 80746 |
| 2023-08-08 | 7.00 | $5.56 | 30232 |
| 2023-08-07 | 7.11 | $5.45 | 53700 |
| 2023-08-04 | 7.23 | $5.42 | 172123 |
| 2023-08-03 | 7.36 | $5.29 | 466271 |
| 2023-08-02 | 7.47 | $7.41 | 24225 |
| 2023-08-01 | 7.47 | $7.57 | 20700 |
| 2023-07-31 | 7.45 | $7.49 | 24200 |
| 2023-07-28 | 7.44 | $7.12 | 12900 |
| 2023-07-27 | 7.46 | $7.08 | 11744 |
| 2023-07-26 | 7.47 | $7.17 | 18826 |
| 2023-07-25 | 7.46 | $7.31 | 9021 |
| 2023-07-24 | 7.45 | $7.39 | 15200 |
| 2023-07-21 | 7.43 | $7.13 | 16827 |
| 2023-07-20 | 7.46 | $7.41 | 46318 |
| 2023-07-19 | 7.47 | $7.51 | 16000 |
| 2023-07-18 | 7.48 | $7.77 | 30737 |
| 2023-07-17 | 7.47 | $7.61 | 12619 |
| 2023-07-14 | 7.47 | $7.31 | 33900 |
| 2023-07-13 | 7.48 | $7.46 | 30534 |
| 2023-07-12 | 7.49 | $7.56 | 25600 |
| 2023-07-11 | 7.49 | $7.75 | 30445 |
| 2023-07-10 | 7.49 | $7.89 | 39828 |
| 2023-07-07 | 7.48 | $7.90 | 122215 |
| 2023-07-06 | 7.47 | $7.62 | 52862 |
| 2023-07-05 | 7.47 | $7.39 | 25800 |
| 2023-07-03 | 7.46 | $7.07 | 11400 |
| 2023-06-30 | 7.48 | $7.36 | 25517 |
| 2023-06-29 | 7.49 | $7.44 | 17133 |
| 2023-06-28 | 7.47 | $7.28 | 18832 |
| 2023-06-27 | 7.46 | $7.08 | 50500 |
| 2023-06-26 | 7.46 | $7.00 | 67675 |
| 2023-06-23 | 7.46 | $6.98 | 726645 |
| 2023-06-22 | 7.47 | $7.76 | 41100 |
| 2023-06-21 | 7.42 | $7.73 | 38449 |
| 2023-06-20 | 7.36 | $7.71 | 27800 |
| 2023-06-16 | 7.30 | $7.56 | 32400 |
| 2023-06-15 | 7.25 | $7.63 | 27233 |
| 2023-06-14 | 7.20 | $7.47 | 24100 |
| 2023-06-13 | 7.17 | $7.63 | 34027 |
| 2023-06-12 | 7.13 | $7.61 | 31000 |
| 2023-06-09 | 7.09 | $7.68 | 15936 |
| 2023-06-08 | 7.03 | $7.67 | 34867 |
| 2023-06-07 | 6.99 | $7.66 | 19441 |
| 2023-06-06 | 6.94 | $7.59 | 34889 |
| 2023-06-05 | 6.88 | $7.32 | 53270 |
| 2023-06-02 | 6.86 | $7.50 | 29825 |
| 2023-06-01 | 6.81 | $7.41 | 67836 |
| 2023-05-31 | 6.75 | $7.19 | 42300 |
| 2023-05-30 | 6.70 | $6.97 | 37227 |
| 2023-05-26 | 6.66 | $7.20 | 21400 |
| 2023-05-25 | 6.61 | $6.95 | 25443 |
| 2023-05-24 | 6.57 | $7.07 | 29810 |
| 2023-05-23 | 6.54 | $6.81 | 23600 |
| 2023-05-22 | 6.51 | $6.66 | 32438 |
| 2023-05-19 | 6.50 | $6.49 | 29000 |
| 2023-05-18 | 6.50 | $6.48 | 64840 |
| 2023-05-17 | 6.52 | $6.69 | 26000 |
| 2023-05-16 | 6.53 | $6.78 | 8340 |
| 2023-05-15 | 6.53 | $6.83 | 14200 |
| 2023-05-12 | 6.55 | $6.77 | 13020 |
| 2023-05-11 | 6.56 | $6.65 | 39500 |
| 2023-05-10 | 6.58 | $6.69 | 16000 |
| 2023-05-09 | 6.59 | $6.68 | 19500 |
| 2023-05-08 | 6.62 | $6.55 | 45400 |
| 2023-05-05 | 6.64 | $6.73 | 27500 |
| 2023-05-04 | 6.65 | $6.50 | 44500 |
| 2023-05-03 | 6.65 | $6.30 | 26000 |
| 2023-05-02 | 6.65 | $6.17 | 12636 |
| 2023-05-01 | 6.66 | $6.13 | 41300 |
| 2023-04-28 | 6.68 | $6.31 | 21641 |
| 2023-04-27 | 6.69 | $6.18 | 16400 |
| 2023-04-26 | 6.70 | $6.34 | 41200 |
| 2023-04-25 | 6.71 | $6.35 | 41400 |
| 2023-04-24 | 6.71 | $6.30 | 41900 |
| 2023-04-21 | 6.73 | $6.64 | 21500 |
| 2023-04-20 | 6.72 | $6.75 | 21300 |
| 2023-04-19 | 6.71 | $6.93 | 23107 |
| 2023-04-18 | 6.72 | $6.88 | 25100 |
| 2023-04-17 | 6.72 | $7.11 | 29321 |
| 2023-04-14 | 6.71 | $7.04 | 24900 |
| 2023-04-13 | 6.74 | $7.05 | 14648 |
| 2023-04-12 | 6.76 | $6.95 | 38650 |
| 2023-04-11 | 6.78 | $7.09 | 68115 |
| 2023-04-10 | 6.81 | $7.08 | 59253 |
| 2023-04-06 | 6.85 | $6.80 | 40403 |
| 2023-04-05 | 6.90 | $6.56 | 71100 |
| 2023-04-04 | 6.97 | $6.29 | 73602 |
| 2023-04-03 | 7.03 | $6.50 | 206000 |
| 2023-03-31 | 7.08 | $6.50 | 230100 |
| 2023-03-30 | 7.13 | $6.53 | 147200 |
| 2023-03-29 | 7.18 | $6.31 | 102200 |
| 2023-03-28 | 7.23 | $6.50 | 210600 |
| 2023-03-27 | 7.27 | $6.47 | 259242 |
| 2023-03-24 | 7.32 | $6.54 | 75500 |
| 2023-03-23 | 7.35 | $6.57 | 81521 |
| 2023-03-22 | 7.38 | $6.52 | 181046 |
| 2023-03-21 | 7.41 | $7.02 | 104600 |
| 2023-03-20 | 7.41 | $6.96 | 67400 |
| 2023-03-17 | 7.43 | $6.99 | 231500 |
| 2023-03-16 | 7.44 | $7.60 | 77600 |
| 2023-03-15 | 7.43 | $7.33 | 30834 |
| 2023-03-14 | 7.41 | $7.47 | 45500 |
| 2023-03-13 | 7.37 | $7.61 | 60918 |
| 2023-03-10 | 7.32 | $8.00 | 121647 |
| 2023-03-09 | 7.25 | $7.80 | 42700 |
| 2023-03-08 | 7.20 | $7.82 | 46600 |
| 2023-03-07 | 7.14 | $7.57 | 23148 |
| 2023-03-06 | 7.10 | $7.45 | 38200 |
| 2023-03-03 | 7.08 | $7.58 | 24400 |
| 2023-03-02 | 7.03 | $7.41 | 23610 |
| 2023-03-01 | 6.99 | $7.48 | 42800 |
| 2023-02-28 | 6.95 | $7.30 | 12236 |
| 2023-02-27 | 6.90 | $7.32 | 28349 |
| 2023-02-24 | 6.85 | $7.25 | 36300 |
| 2023-02-23 | 6.79 | $7.10 | 13500 |
| 2023-02-22 | 6.75 | $7.09 | 11423 |
| 2023-02-21 | 6.71 | $7.05 | 39022 |
| 2023-02-17 | 6.66 | $7.32 | 20024 |
| 2023-02-16 | 6.59 | $7.31 | 23600 |
| 2023-02-15 | 6.51 | $7.28 | 51900 |
| 2023-02-14 | 6.43 | $6.90 | 24900 |
| 2023-02-13 | 6.38 | $6.78 | 27536 |
| 2023-02-10 | 6.33 | $6.60 | 9400 |
| 2023-02-09 | 6.28 | $6.65 | 19000 |
| 2023-02-08 | 6.22 | $6.66 | 15030 |
| 2023-02-07 | 6.17 | $6.70 | 14815 |
| 2023-02-06 | 6.11 | $6.83 | 33500 |
| 2023-02-03 | 6.03 | $6.91 | 26703 |
| 2023-02-02 | 5.95 | $6.66 | 27400 |
| 2023-02-01 | 5.88 | $6.64 | 83012 |
| 2023-01-31 | 5.81 | $6.68 | 26900 |
| 2023-01-30 | 5.74 | $6.25 | 24538 |
| 2023-01-27 | 5.68 | $6.25 | 22215 |
| 2023-01-26 | 5.63 | $6.22 | 62653 |
| 2023-01-25 | 5.58 | $6.22 | 39600 |
| 2023-01-24 | 5.54 | $6.24 | 28015 |
| 2023-01-23 | 5.49 | $6.07 | 18531 |
| 2023-01-20 | 5.46 | $6.04 | 28726 |
| 2023-01-19 | 5.41 | $5.67 | 65609 |
| 2023-01-18 | 5.39 | $5.72 | 43824 |
| 2023-01-17 | 5.38 | $5.73 | 30400 |
| 2023-01-13 | 5.38 | $5.85 | 31200 |
| 2023-01-12 | 5.36 | $5.52 | 20500 |
| 2023-01-11 | 5.38 | $5.60 | 23200 |
| 2023-01-10 | 5.37 | $5.69 | 12403 |
| 2023-01-09 | 5.36 | $5.48 | 51900 |
| 2023-01-06 | 5.35 | $5.25 | 31600 |
| 2023-01-05 | 5.35 | $5.22 | 30436 |
| 2023-01-04 | 5.35 | $5.22 | 39409 |
| 2023-01-03 | 5.35 | $5.26 | 26705 |
| 2022-12-30 | 5.35 | $5.26 | 18700 |
| 2022-12-29 | 5.36 | $5.16 | 34504 |
| 2022-12-28 | 5.36 | $5.26 | 28930 |
| 2022-12-27 | 5.35 | $5.23 | 25109 |
| 2022-12-23 | 5.35 | $5.29 | 40928 |
| 2022-12-22 | 5.36 | $5.35 | 30100 |
| 2022-12-21 | 5.36 | $5.33 | 54428 |
| 2022-12-20 | 5.34 | $5.20 | 125500 |
| 2022-12-19 | 5.33 | $5.27 | 84400 |
| 2022-12-16 | 5.33 | $5.44 | 76200 |
| 2022-12-15 | 5.31 | $5.69 | 136203 |
| 2022-12-14 | 5.27 | $5.44 | 130932 |
| 2022-12-13 | 5.24 | $5.86 | 32421 |
| 2022-12-12 | 5.19 | $5.50 | 47002 |
| 2022-12-09 | 5.15 | $5.49 | 66904 |
| 2022-12-08 | 5.12 | $5.24 | 22749 |
| 2022-12-07 | 5.09 | $5.21 | 32900 |
| 2022-12-06 | 5.07 | $5.24 | 53000 |
| 2022-12-05 | 5.04 | $5.28 | 47009 |
| 2022-12-02 | 5.00 | $5.32 | 43243 |
| 2022-12-01 | 4.97 | $5.30 | 18700 |
| 2022-11-30 | 4.96 | $5.17 | 9940 |
| 2022-11-29 | 4.96 | $5.10 | 19228 |
| 2022-11-28 | 4.97 | $5.21 | 46301 |
| 2022-11-25 | 4.97 | $5.46 | 33900 |
| 2022-11-23 | 4.96 | $5.35 | 37000 |
| 2022-11-22 | 4.95 | $5.09 | 32801 |
| 2022-11-21 | 4.94 | $4.93 | 56536 |
| 2022-11-18 | 4.94 | $5.27 | 49632 |
| 2022-11-17 | 4.92 | $5.03 | 29301 |
| 2022-11-16 | 4.91 | $4.86 | 27900 |
| 2022-11-15 | 4.90 | $4.89 | 31627 |
| 2022-11-14 | 4.91 | $4.79 | 48100 |
| 2022-11-11 | 4.92 | $4.79 | 96400 |
| 2022-11-10 | 4.93 | $4.80 | 47700 |
| 2022-11-09 | 4.94 | $4.77 | 67530 |
| 2022-11-08 | 4.94 | $4.79 | 151611 |
| 2022-11-07 | 4.94 | $4.67 | 206239 |
| 2022-11-04 | 4.96 | $4.50 | 74300 |
| 2022-11-03 | 4.99 | $4.70 | 218700 |
| 2022-11-02 | 5.02 | $4.96 | 42300 |
| 2022-11-01 | 5.03 | $5.27 | 15716 |
| 2022-10-31 | 5.03 | $5.25 | 36306 |
| 2022-10-28 | 5.03 | $5.26 | 28400 |
| 2022-10-27 | 5.02 | $5.30 | 24700 |
| 2022-10-26 | 5.02 | $5.10 | 16507 |
| 2022-10-25 | 5.02 | $4.96 | 17442 |
| 2022-10-24 | 5.04 | $4.81 | 28100 |
| 2022-10-21 | 5.06 | $4.86 | 29600 |
| 2022-10-20 | 5.07 | $4.78 | 22608 |
| 2022-10-19 | 5.10 | $4.79 | 19300 |
| 2022-10-18 | 5.14 | $5.06 | 32600 |
| 2022-10-17 | 5.18 | $5.06 | 36300 |
| 2022-10-14 | 5.24 | $4.82 | 18243 |
| 2022-10-13 | 5.32 | $5.02 | 23900 |
| 2022-10-12 | 5.41 | $4.89 | 22520 |
| 2022-10-11 | 5.49 | $4.83 | 31000 |
| 2022-10-10 | 5.59 | $4.98 | 76300 |
| 2022-10-07 | 5.68 | $5.12 | 18000 |
| 2022-10-06 | 5.77 | $5.27 | 11105 |
| 2022-10-05 | 5.86 | $5.22 | 36800 |
| 2022-10-04 | 5.94 | $5.29 | 43800 |
| 2022-10-03 | 6.02 | $5.27 | 25100 |
| 2022-09-30 | 6.10 | $5.06 | 22300 |
| 2022-09-29 | 6.19 | $5.13 | 30045 |
| 2022-09-28 | 6.30 | $5.17 | 35422 |
| 2022-09-27 | 6.40 | $5.28 | 18216 |
| 2022-09-26 | 6.51 | $5.20 | 95900 |
| 2022-09-23 | 6.63 | $5.08 | 86817 |
| 2022-09-22 | 6.77 | $5.45 | 55300 |
| 2022-09-21 | 6.88 | $5.66 | 34800 |
| 2022-09-20 | 6.99 | $5.83 | 77323 |
| 2022-09-19 | 7.11 | $6.18 | 83400 |
| 2022-09-16 | 7.21 | $6.53 | 58100 |
| 2022-09-15 | 7.30 | $6.68 | 21500 |
| 2022-09-14 | 7.37 | $6.63 | 26300 |
| 2022-09-13 | 7.45 | $6.71 | 48300 |
| 2022-09-12 | 7.51 | $6.82 | 53828 |
| 2022-09-09 | 7.58 | $7.02 | 15933 |
| 2022-09-08 | 7.63 | $6.90 | 15319 |
| 2022-09-07 | 7.70 | $6.96 | 41523 |
| 2022-09-06 | 7.75 | $6.79 | 117412 |
| 2022-09-02 | 7.81 | $6.86 | 36000 |
| 2022-09-01 | 7.85 | $7.01 | 50596 |
| 2022-08-31 | 7.91 | $7.26 | 44803 |
| 2022-08-30 | 7.90 | $7.10 | 49200 |
| 2022-08-29 | 7.88 | $7.57 | 42300 |
| 2022-08-26 | 7.84 | $7.65 | 53100 |
| 2022-08-25 | 7.79 | $7.76 | 42911 |
| 2022-08-24 | 7.76 | $7.73 | 36400 |
| 2022-08-23 | 7.72 | $7.85 | 84925 |
| 2022-08-22 | 7.67 | $8.13 | 78811 |
| 2022-08-19 | 7.62 | $8.16 | 42700 |
| 2022-08-18 | 7.58 | $8.37 | 33905 |
| 2022-08-17 | 7.55 | $8.20 | 75622 |
| 2022-08-16 | 7.51 | $8.10 | 89900 |
| 2022-08-15 | 7.50 | $8.05 | 57243 |
| 2022-08-12 | 7.47 | $8.05 | 38330 |
| 2022-08-11 | 7.44 | $8.07 | 103410 |
| 2022-08-10 | 7.41 | $8.37 | 120311 |
| 2022-08-09 | 7.37 | $8.00 | 114447 |
| 2022-08-08 | 7.34 | $7.86 | 166612 |
| 2022-08-05 | 7.33 | $7.73 | 97042 |
| 2022-08-04 | 7.30 | $8.12 | 329183 |
| 2022-08-03 | 7.26 | $7.09 | 81505 |
| 2022-08-02 | 7.25 | $6.74 | 103000 |
| 2022-08-01 | 7.27 | $6.84 | 143562 |
| 2022-07-29 | 7.28 | $6.65 | 88500 |
| 2022-07-28 | 7.30 | $6.99 | 72749 |
| 2022-07-27 | 7.30 | $6.98 | 78300 |
| 2022-07-26 | 7.30 | $6.92 | 157600 |
| 2022-07-25 | 7.30 | $7.18 | 241500 |
| 2022-07-22 | 7.30 | $7.32 | 192620 |
| 2022-07-21 | 7.27 | $7.70 | 149400 |
| 2022-07-20 | 7.19 | $7.41 | 177941 |
| 2022-07-19 | 7.15 | $7.83 | 208700 |
| 2022-07-18 | 7.06 | $7.55 | 79500 |
| 2022-07-15 | 6.97 | $7.36 | 58521 |
| 2022-07-14 | 6.91 | $7.52 | 59100 |
| 2022-07-13 | 6.84 | $7.55 | 43529 |
| 2022-07-12 | 6.77 | $7.43 | 182232 |
| 2022-07-11 | 6.73 | $7.63 | 172748 |
| 2022-07-08 | 6.69 | $7.25 | 31800 |
| 2022-07-07 | 6.67 | $7.21 | 82525 |
| 2022-07-06 | 6.63 | $6.98 | 50404 |
| 2022-07-05 | 6.59 | $7.10 | 92300 |
| 2022-07-01 | 6.52 | $7.05 | 111800 |
| 2022-06-30 | 6.45 | $7.13 | 74200 |
| 2022-06-29 | 6.37 | $6.81 | 46619 |
| 2022-06-28 | 6.29 | $6.98 | 108315 |
| 2022-06-27 | 6.20 | $7.10 | 124700 |
| 2022-06-24 | 6.09 | $7.10 | 176000 |
| 2022-06-23 | 5.97 | $6.63 | 54200 |
| 2022-06-22 | 5.88 | $6.20 | 95115 |
| 2022-06-21 | 5.82 | $6.51 | 144500 |
| 2022-06-17 | 5.74 | $6.10 | 196159 |
| 2022-06-16 | 5.69 | $5.66 | 136301 |
| 2022-06-15 | 5.65 | $6.21 | 83038 |
| 2022-06-14 | 5.59 | $6.24 | 63829 |
| 2022-06-13 | 5.52 | $6.06 | 136112 |
| 2022-06-10 | 5.46 | $6.71 | 31225 |
| 2022-06-09 | 5.35 | $6.77 | 54900 |
| 2022-06-08 | 5.25 | $6.84 | 140200 |
| 2022-06-07 | 5.15 | $6.44 | 134104 |
| 2022-06-06 | 5.07 | $6.09 | 159240 |
| 2022-06-03 | 5.01 | $5.70 | 25102 |
| 2022-06-02 | 4.97 | $5.77 | 139131 |
| 2022-06-01 | 4.93 | $5.42 | 30717 |
| 2022-05-31 | 4.92 | $5.30 | 135419 |
| 2022-05-27 | 4.92 | $5.05 | 25300 |
| 2022-05-26 | 4.94 | $4.95 | 79000 |
| 2022-05-25 | 4.96 | $4.84 | 17406 |
| 2022-05-24 | 4.98 | $4.80 | 16800 |
| 2022-05-23 | 4.99 | $4.96 | 30330 |
| 2022-05-20 | 5.01 | $4.89 | 14920 |
| 2022-05-19 | 5.01 | $5.02 | 17345 |
| 2022-05-18 | 5.01 | $4.91 | 19612 |
| 2022-05-17 | 5.03 | $5.10 | 30400 |
| 2022-05-16 | 5.02 | $4.83 | 35200 |
| 2022-05-13 | 5.02 | $4.76 | 57600 |
| 2022-05-12 | 5.03 | $4.62 | 148991 |
| 2022-05-11 | 5.04 | $4.72 | 41135 |
| 2022-05-10 | 5.04 | $4.84 | 24519 |
| 2022-05-09 | 5.02 | $4.84 | 42738 |
| 2022-05-06 | 5.02 | $4.89 | 14900 |
| 2022-05-05 | 5.01 | $4.79 | 56500 |
| 2022-05-04 | 5.01 | $5.00 | 191400 |
| 2022-05-03 | 5.00 | $5.28 | 53938 |
| 2022-05-02 | 4.96 | $5.23 | 96028 |
| 2022-04-29 | 4.94 | $5.43 | 97200 |
| 2022-04-28 | 4.90 | $5.43 | 100400 |
| 2022-04-27 | 4.86 | $5.18 | 47900 |
| 2022-04-26 | 4.84 | $5.12 | 41500 |
| 2022-04-25 | 4.81 | $5.25 | 64900 |
| 2022-04-22 | 4.77 | $5.05 | 39064 |
| 2022-04-21 | 4.74 | $5.00 | 93700 |
| 2022-04-20 | 4.71 | $5.29 | 149100 |
| 2022-04-19 | 4.67 | $4.92 | 77437 |
| 2022-04-18 | 4.63 | $4.74 | 73202 |
| 2022-04-14 | 4.62 | $4.97 | 24733 |
| 2022-04-13 | 4.59 | $4.73 | 23100 |
| 2022-04-12 | 4.57 | $4.73 | 39700 |
| 2022-04-11 | 4.57 | $4.61 | 33900 |
| 2022-04-08 | 4.55 | $4.68 | 20444 |
| 2022-04-07 | 4.53 | $4.82 | 13129 |
| 2022-04-06 | 4.50 | $4.83 | 25100 |
| 2022-04-05 | 4.46 | $4.71 | 9222 |
| 2022-04-04 | 4.43 | $4.57 | 6300 |
| 2022-04-01 | 4.41 | $4.64 | 6600 |
| 2022-03-31 | 4.38 | $4.66 | 32143 |
| 2022-03-30 | 4.36 | $4.67 | 45200 |
| 2022-03-29 | 4.33 | $4.72 | 16600 |
| 2022-03-28 | 4.30 | $4.70 | 62600 |
| 2022-03-25 | 4.28 | $4.45 | 23722 |
| 2022-03-24 | 4.26 | $4.39 | 34700 |
| 2022-03-23 | 4.25 | $4.39 | 17702 |
| 2022-03-22 | 4.23 | $4.38 | 50023 |
| 2022-03-21 | 4.22 | $4.30 | 55704 |
| 2022-03-18 | 4.21 | $4.42 | 15110 |
| 2022-03-17 | 4.20 | $4.44 | 76915 |
| 2022-03-16 | 4.18 | $4.31 | 73600 |
| 2022-03-15 | 4.17 | $4.62 | 57378 |
| 2022-03-14 | 4.15 | $4.36 | 36500 |
| 2022-03-11 | 4.13 | $4.24 | 35300 |
| 2022-03-10 | 4.13 | $4.17 | 5512 |
| 2022-03-09 | 4.12 | $4.10 | 5313 |
| 2022-03-08 | 4.12 | $4.10 | 8600 |
| 2022-03-07 | 4.12 | $4.10 | 51300 |
| 2022-03-04 | 4.12 | $4.12 | 5100 |
| 2022-03-03 | 4.11 | $4.18 | 626 |
| 2022-03-02 | 4.10 | $4.18 | 5900 |
| 2022-03-01 | 4.10 | $4.10 | 31500 |
| 2022-02-28 | 4.09 | $4.17 | 21900 |
| 2022-02-25 | 4.08 | $4.12 | 10105 |
| 2022-02-24 | 4.06 | $4.10 | 18209 |
| 2022-02-23 | 4.03 | $4.14 | 83939 |
| 2022-02-22 | 4.01 | $4.10 | 12300 |
| 2022-02-18 | 3.99 | $4.10 | 8917 |
| 2022-02-17 | 3.99 | $4.18 | 7600 |
| 2022-02-16 | 3.98 | $4.13 | 13504 |
| 2022-02-15 | 3.98 | $4.11 | 20311 |
| 2022-02-14 | 3.98 | $4.10 | 16500 |
| 2022-02-11 | 3.97 | $4.10 | 28142 |
| 2022-02-10 | 3.97 | $4.10 | 12700 |
| 2022-02-09 | 3.97 | $4.13 | 15900 |
| 2022-02-08 | 3.97 | $4.12 | 46900 |
| 2022-02-07 | 3.97 | $4.05 | 11100 |
| 2022-02-04 | 3.97 | $4.01 | 6800 |
| 2022-02-03 | 3.98 | $4.00 | 12938 |
| 2022-02-02 | 3.98 | $4.04 | 19000 |
| 2022-02-01 | 3.98 | $4.04 | 44600 |
| 2022-01-31 | 3.98 | $3.97 | 12512 |
| 2022-01-28 | 3.99 | $3.90 | 34804 |
| 2022-01-27 | 4.00 | $3.69 | 20000 |
| 2022-01-26 | 4.02 | $3.65 | 29000 |
| 2022-01-25 | 4.04 | $3.65 | 41900 |
| 2022-01-24 | 4.07 | $3.80 | 31000 |
| 2022-01-21 | 4.08 | $3.95 | 66000 |
| 2022-01-20 | 4.09 | $4.05 | 80300 |
| 2022-01-19 | 4.09 | $4.06 | 20700 |
| 2022-01-18 | 4.09 | $4.10 | 27008 |
| 2022-01-14 | 4.09 | $4.08 | 5000 |
| 2022-01-13 | 4.09 | $4.10 | 7212 |
| 2022-01-12 | 4.08 | $4.10 | 20919 |
| 2022-01-11 | 4.08 | $4.06 | 16217 |
| 2022-01-10 | 4.08 | $4.05 | 42945 |
| 2022-01-07 | 4.09 | $4.14 | 22136 |
| 2022-01-06 | 4.09 | $4.10 | 26600 |
| 2022-01-05 | 4.08 | $4.08 | 12449 |
| 2022-01-04 | 4.08 | $4.06 | 37133 |
| 2022-01-03 | 4.07 | $4.09 | 28500 |
| 2021-12-31 | 4.07 | $4.07 | 26900 |
| 2021-12-30 | 4.06 | $4.05 | 26400 |
| 2021-12-29 | 4.06 | $4.11 | 17900 |
| 2021-12-28 | 4.06 | $4.14 | 49329 |
| 2021-12-27 | 4.07 | $4.12 | 25300 |
| 2021-12-23 | 4.07 | $4.10 | 10300 |
| 2021-12-22 | 4.08 | $4.08 | 3800 |
| 2021-12-21 | 4.08 | $4.10 | 14328 |
| 2021-12-20 | 4.08 | $4.02 | 42847 |
| 2021-12-17 | 4.09 | $4.11 | 8100 |
| 2021-12-16 | 4.09 | $4.05 | 79100 |
| 2021-12-15 | 4.11 | $3.98 | 56502 |
| 2021-12-14 | 4.12 | $4.10 | 13000 |
| 2021-12-13 | 4.14 | $4.08 | 15723 |
| 2021-12-10 | 4.16 | $4.16 | 14932 |
| 2021-12-09 | 4.17 | $4.11 | 17618 |
| 2021-12-08 | 4.19 | $4.07 | 48420 |
| 2021-12-07 | 4.21 | $4.00 | 22100 |
| 2021-12-06 | 4.23 | $3.95 | 33430 |
| 2021-12-03 | 4.25 | $3.95 | 12600 |
| 2021-12-02 | 4.28 | $4.00 | 9307 |
| 2021-12-01 | 4.30 | $4.01 | 11844 |
| 2021-11-30 | 4.31 | $4.07 | 34500 |
| 2021-11-29 | 4.33 | $4.32 | 40840 |
| 2021-11-26 | 4.33 | $4.19 | 19905 |
| 2021-11-24 | 4.34 | $4.17 | 70600 |
| 2021-11-23 | 4.34 | $4.06 | 25200 |
| 2021-11-22 | 4.36 | $4.12 | 17400 |
| 2021-11-19 | 4.37 | $4.22 | 9300 |
| 2021-11-18 | 4.37 | $4.24 | 70505 |
| 2021-11-17 | 4.36 | $4.35 | 25228 |
| 2021-11-16 | 4.35 | $4.30 | 25813 |
| 2021-11-15 | 4.33 | $4.39 | 79422 |
| 2021-11-12 | 4.31 | $4.54 | 14722 |
| 2021-11-11 | 4.29 | $4.43 | 9609 |
| 2021-11-10 | 4.27 | $4.39 | 19900 |
| 2021-11-09 | 4.26 | $4.40 | 63586 |
| 2021-11-08 | 4.25 | $4.43 | 36700 |
| 2021-11-05 | 4.23 | $4.50 | 44915 |
| 2021-11-04 | 4.21 | $4.52 | 92600 |
| 2021-11-03 | 4.19 | $4.25 | 31300 |
| 2021-11-02 | 4.18 | $4.32 | 20825 |
| 2021-11-01 | 4.17 | $4.45 | 13529 |
| 2021-10-29 | 4.15 | $4.37 | 11640 |
| 2021-10-28 | 4.13 | $4.29 | 15100 |
| 2021-10-27 | 4.13 | $4.21 | 27625 |
| 2021-10-26 | 4.11 | $4.39 | 33625 |
| 2021-10-25 | 4.10 | $4.38 | 28407 |
| 2021-10-22 | 4.08 | $4.32 | 53400 |
| 2021-10-21 | 4.07 | $4.06 | 33800 |
| 2021-10-20 | 4.07 | $4.00 | 23900 |
| 2021-10-19 | 4.07 | $3.99 | 85200 |
| 2021-10-18 | 4.08 | $4.01 | 111400 |
| 2021-10-15 | 4.08 | $4.08 | 16506 |
| 2021-10-14 | 4.09 | $4.12 | 26738 |
| 2021-10-13 | 4.09 | $4.20 | 169615 |
| 2021-10-12 | 4.09 | $4.07 | 10003 |
| 2021-10-11 | 4.09 | $4.06 | 18520 |
| 2021-10-08 | 4.10 | $4.10 | 3013 |
| 2021-10-07 | 4.10 | $4.08 | 7600 |
| 2021-10-06 | 4.10 | $4.10 | 23308 |
| 2021-10-05 | 4.10 | $4.09 | 20112 |
| 2021-10-04 | 4.11 | $4.05 | 5300 |
| 2021-10-01 | 4.12 | $4.07 | 11600 |
| 2021-09-30 | 4.14 | $4.16 | 22400 |
| 2021-09-29 | 4.14 | $3.95 | 24200 |
| 2021-09-28 | 4.16 | $4.01 | 25112 |
| 2021-09-27 | 4.17 | $4.12 | 13032 |
| 2021-09-24 | 4.17 | $4.05 | 40500 |
| 2021-09-23 | 4.18 | $4.10 | 43200 |
| 2021-09-22 | 4.20 | $4.08 | 13800 |
| 2021-09-21 | 4.21 | $4.10 | 16828 |
| 2021-09-20 | 4.22 | $4.09 | 29400 |
| 2021-09-17 | 4.22 | $4.18 | 24100 |
| 2021-09-16 | 4.23 | $4.16 | 14106 |
| 2021-09-15 | 4.22 | $4.18 | 8312 |
| 2021-09-14 | 4.22 | $4.15 | 11200 |
| 2021-09-13 | 4.23 | $4.18 | 48434 |
| 2021-09-10 | 4.23 | $4.05 | 37108 |
| 2021-09-09 | 4.25 | $4.12 | 76200 |
| 2021-09-08 | 4.26 | $4.02 | 150400 |
| 2021-09-07 | 4.30 | $4.30 | 12400 |
| 2021-09-03 | 4.32 | $4.41 | 19300 |
| 2021-09-02 | 4.34 | $4.31 | 14700 |
| 2021-09-01 | 4.35 | $4.30 | 4800 |
| 2021-08-31 | 4.39 | $4.23 | 23800 |
| 2021-08-30 | 4.42 | $4.23 | 17300 |
| 2021-08-27 | 4.45 | $4.19 | 20000 |
| 2021-08-26 | 4.46 | $4.28 | 28929 |
| 2021-08-25 | 4.46 | $4.37 | 30500 |
| 2021-08-24 | 4.45 | $4.29 | 9824 |
| 2021-08-23 | 4.44 | $4.29 | 14800 |
| 2021-08-20 | 4.41 | $4.20 | 9500 |
| 2021-08-19 | 4.41 | $4.24 | 16909 |
| 2021-08-18 | 4.40 | $4.07 | 15500 |
| 2021-08-17 | 4.39 | $4.14 | 42922 |
| 2021-08-16 | 4.38 | $4.28 | 26713 |
| 2021-08-13 | 4.35 | $4.36 | 11612 |
| 2021-08-12 | 4.33 | $4.40 | 14243 |
| 2021-08-11 | 4.30 | $4.38 | 48337 |
| 2021-08-10 | 4.28 | $4.72 | 18800 |
| 2021-08-09 | 4.24 | $4.79 | 44949 |
| 2021-08-06 | 4.21 | $4.65 | 27649 |
| 2021-08-05 | 4.18 | $4.60 | 111800 |
| 2021-08-04 | 4.16 | $5.16 | 154043 |
| 2021-08-03 | 4.11 | $4.85 | 55100 |
| 2021-08-02 | 4.09 | $4.65 | 61848 |
| 2021-07-30 | 4.08 | $4.42 | 44700 |
| 2021-07-29 | 4.08 | $4.35 | 65500 |
| 2021-07-28 | 4.10 | $4.22 | 109955 |
| 2021-07-27 | 4.13 | $3.93 | 50300 |
| 2021-07-26 | 4.18 | $3.81 | 194800 |
| 2021-07-23 | 4.23 | $4.16 | 54819 |
| 2021-07-22 | 4.27 | $4.10 | 246800 |
| 2021-07-21 | 4.32 | $3.88 | 28500 |
| 2021-07-20 | 4.38 | $3.85 | 66935 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
23.79
2026-07-17
Close Price
$21.06
Vol: 135078
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.82
Average
7.03
Maximum
26.50
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 23.79 | $21.06 | 135078 |
| 2026-07-16 | 24.08 | $20.98 | 106438 |
| 2026-07-15 | 24.41 | $21.64 | 78588 |
| 2026-07-14 | 24.70 | $22.32 | 80800 |
| 2026-07-13 | 24.95 | $22.39 | 267929 |
| 2026-07-10 | 25.22 | $22.60 | 141100 |
| 2026-07-09 | 25.49 | $22.68 | 106954 |
| 2026-07-08 | 25.79 | $23.50 | 137842 |
| 2026-07-07 | 26.03 | $23.54 | 238500 |
| 2026-07-06 | 26.29 | $25.14 | 88744 |
| 2026-07-02 | 26.41 | $25.56 | 102807 |
| 2026-07-01 | 26.50 | $26.92 | 118402 |
| 2026-06-30 | 26.46 | $28.88 | 213969 |
| 2026-06-29 | 26.20 | $28.62 | 128402 |
| 2026-06-26 | 25.95 | $27.79 | 399351 |
| 2026-06-25 | 25.75 | $26.24 | 133500 |
| 2026-06-24 | 25.70 | $26.68 | 162400 |
| 2026-06-23 | 25.60 | $26.81 | 65144 |
| 2026-06-22 | 25.47 | $27.53 | 102250 |
| 2026-06-18 | 25.25 | $27.48 | 86192 |
| 2026-06-17 | 25.02 | $26.42 | 51600 |
| 2026-06-16 | 24.87 | $25.92 | 72012 |
| 2026-06-15 | 24.76 | $26.96 | 111600 |
| 2026-06-12 | 24.53 | $27.30 | 103100 |
| 2026-06-11 | 24.24 | $26.76 | 68112 |
| 2026-06-10 | 23.98 | $25.28 | 89400 |
| 2026-06-09 | 23.84 | $24.87 | 124733 |
| 2026-06-08 | 23.73 | $23.50 | 80505 |
| 2026-06-05 | 23.75 | $23.54 | 109447 |
| 2026-06-04 | 23.78 | $24.81 | 79165 |
| 2026-06-03 | 23.67 | $24.13 | 97111 |
| 2026-06-02 | 23.62 | $24.64 | 113021 |
| 2026-06-01 | 23.51 | $23.99 | 133618 |
| 2026-05-29 | 23.46 | $25.46 | 175069 |
| 2026-05-28 | 23.25 | $27.51 | 141618 |
| 2026-05-27 | 22.80 | $26.80 | 140552 |
| 2026-05-26 | 22.38 | $25.64 | 119240 |
| 2026-05-22 | 22.04 | $23.85 | 80570 |
| 2026-05-21 | 21.85 | $23.97 | 67400 |
| 2026-05-20 | 21.62 | $24.07 | 158300 |
| 2026-05-19 | 21.37 | $22.75 | 120287 |
| 2026-05-18 | 21.22 | $24.79 | 76600 |
| 2026-05-15 | 20.84 | $24.10 | 70241 |
| 2026-05-14 | 20.50 | $23.92 | 142949 |
| 2026-05-13 | 20.14 | $24.35 | 126128 |
| 2026-05-12 | 19.70 | $24.17 | 181857 |
| 2026-05-11 | 19.23 | $24.27 | 268845 |
| 2026-05-08 | 18.70 | $24.62 | 137050 |
| 2026-05-07 | 18.07 | $23.27 | 474200 |
| 2026-05-06 | 17.53 | $19.19 | 253847 |
| 2026-05-05 | 17.35 | $17.37 | 44054 |
| 2026-05-04 | 17.35 | $16.76 | 64010 |
| 2026-05-01 | 17.41 | $17.80 | 62508 |
| 2026-04-30 | 17.37 | $17.61 | 41552 |
| 2026-04-29 | 17.35 | $17.09 | 44963 |
| 2026-04-28 | 17.37 | $17.80 | 33845 |
| 2026-04-27 | 17.33 | $17.74 | 42230 |
| 2026-04-24 | 17.29 | $18.50 | 59422 |
| 2026-04-23 | 17.16 | $18.52 | 108734 |
| 2026-04-22 | 17.01 | $17.84 | 51100 |
| 2026-04-21 | 16.93 | $17.81 | 68600 |
| 2026-04-20 | 16.83 | $17.93 | 193022 |
| 2026-04-17 | 16.72 | $17.91 | 53700 |
| 2026-04-16 | 16.59 | $17.06 | 43300 |
| 2026-04-15 | 16.54 | $17.48 | 42739 |
| 2026-04-14 | 16.45 | $17.55 | 54111 |
| 2026-04-13 | 16.33 | $17.41 | 111117 |
| 2026-04-10 | 16.22 | $17.32 | 43950 |
| 2026-04-09 | 16.10 | $17.75 | 57500 |
| 2026-04-08 | 15.93 | $17.08 | 83100 |
| 2026-04-07 | 15.81 | $16.78 | 50842 |
| 2026-04-06 | 15.70 | $16.89 | 56700 |
| 2026-04-02 | 15.58 | $17.50 | 64308 |
| 2026-04-01 | 15.38 | $17.22 | 65400 |
| 2026-03-31 | 15.18 | $16.66 | 88142 |
| 2026-03-30 | 15.03 | $16.84 | 39905 |
| 2026-03-27 | 14.84 | $16.96 | 107741 |
| 2026-03-26 | 14.61 | $17.45 | 99417 |
| 2026-03-25 | 14.31 | $17.41 | 115700 |
| 2026-03-24 | 13.99 | $17.28 | 118391 |
| 2026-03-23 | 13.64 | $16.70 | 172642 |
| 2026-03-20 | 13.32 | $16.52 | 325097 |
| 2026-03-19 | 12.98 | $15.23 | 1.9M |
| 2026-03-18 | 12.74 | $11.61 | 84247 |
| 2026-03-17 | 12.86 | $12.12 | 52400 |
| 2026-03-16 | 12.94 | $12.07 | 49609 |
| 2026-03-13 | 13.03 | $11.95 | 85641 |
| 2026-03-12 | 13.15 | $12.54 | 69200 |
| 2026-03-11 | 13.21 | $12.56 | 112700 |
| 2026-03-10 | 13.28 | $12.82 | 109000 |
| 2026-03-09 | 13.33 | $12.98 | 139400 |
| 2026-03-06 | 13.36 | $12.60 | 79400 |
| 2026-03-05 | 13.44 | $13.26 | 55000 |
| 2026-03-04 | 13.46 | $14.75 | 104447 |
| 2026-03-03 | 13.33 | $14.10 | 103900 |
| 2026-03-02 | 13.25 | $13.73 | 93532 |
| 2026-02-27 | 13.20 | $13.46 | 29700 |
| 2026-02-26 | 13.17 | $13.45 | 48440 |
| 2026-02-25 | 13.14 | $13.07 | 24925 |
| 2026-02-24 | 13.15 | $13.20 | 50200 |
| 2026-02-23 | 13.14 | $12.97 | 70800 |
| 2026-02-20 | 13.16 | $13.24 | 45317 |
| 2026-02-19 | 13.15 | $12.99 | 64213 |
| 2026-02-18 | 13.17 | $13.02 | 47400 |
| 2026-02-17 | 13.18 | $13.22 | 88500 |
| 2026-02-13 | 13.18 | $12.85 | 46087 |
| 2026-02-12 | 13.21 | $12.79 | 73318 |
| 2026-02-11 | 13.26 | $12.71 | 86300 |
| 2026-02-10 | 13.32 | $12.66 | 28300 |
| 2026-02-09 | 13.39 | $12.96 | 92025 |
| 2026-02-06 | 13.43 | $13.35 | 79037 |
| 2026-02-05 | 13.44 | $12.79 | 77700 |
| 2026-02-04 | 13.51 | $12.88 | 98037 |
| 2026-02-03 | 13.57 | $13.21 | 80900 |
| 2026-02-02 | 13.61 | $13.12 | 104544 |
| 2026-01-30 | 13.66 | $13.64 | 92549 |
| 2026-01-29 | 13.67 | $14.84 | 128000 |
| 2026-01-28 | 13.54 | $14.19 | 56511 |
| 2026-01-27 | 13.47 | $13.63 | 21378 |
| 2026-01-26 | 13.46 | $13.72 | 84700 |
| 2026-01-23 | 13.43 | $13.67 | 108017 |
| 2026-01-22 | 13.41 | $14.18 | 52300 |
| 2026-01-21 | 13.32 | $14.13 | 102236 |
| 2026-01-20 | 13.24 | $12.78 | 109700 |
| 2026-01-16 | 13.29 | $14.16 | 82430 |
| 2026-01-15 | 13.19 | $14.46 | 110525 |
| 2026-01-14 | 13.06 | $13.74 | 119106 |
| 2026-01-13 | 12.99 | $14.45 | 125900 |
| 2026-01-12 | 12.84 | $14.26 | 152736 |
| 2026-01-09 | 12.69 | $12.52 | 101039 |
| 2026-01-08 | 12.70 | $13.30 | 74345 |
| 2026-01-07 | 12.64 | $13.26 | 106303 |
| 2026-01-06 | 12.58 | $12.74 | 70764 |
| 2026-01-05 | 12.56 | $12.76 | 99532 |
| 2026-01-02 | 12.54 | $11.99 | 121724 |
| 2025-12-31 | 12.60 | $13.38 | 100900 |
| 2025-12-30 | 12.51 | $12.53 | 11326 |
| 2025-12-29 | 12.51 | $12.81 | 44320 |
| 2025-12-26 | 12.48 | $12.50 | 25600 |
| 2025-12-24 | 12.48 | $12.98 | 70900 |
| 2025-12-23 | 12.43 | $12.71 | 79600 |
| 2025-12-22 | 12.40 | $13.23 | 160349 |
| 2025-12-19 | 12.31 | $14.57 | 365616 |
| 2025-12-18 | 12.07 | $13.48 | 350000 |
| 2025-12-17 | 11.92 | $11.70 | 104100 |
| 2025-12-16 | 11.94 | $12.44 | 33600 |
| 2025-12-15 | 11.89 | $12.56 | 32729 |
| 2025-12-12 | 11.82 | $12.52 | 16800 |
| 2025-12-11 | 11.75 | $12.54 | 42438 |
| 2025-12-10 | 11.66 | $12.54 | 84139 |
| 2025-12-09 | 11.57 | $12.50 | 62019 |
| 2025-12-08 | 11.48 | $12.51 | 76919 |
| 2025-12-05 | 11.37 | $13.20 | 68800 |
| 2025-12-04 | 11.17 | $13.22 | 110933 |
| 2025-12-03 | 10.96 | $13.06 | 158500 |
| 2025-12-02 | 10.74 | $12.50 | 115771 |
| 2025-12-01 | 10.55 | $11.56 | 52600 |
| 2025-11-28 | 10.44 | $11.53 | 32734 |
| 2025-11-26 | 10.33 | $11.64 | 55700 |
| 2025-11-25 | 10.19 | $11.53 | 67045 |
| 2025-11-24 | 10.05 | $10.74 | 75284 |
| 2025-11-21 | 9.98 | $10.49 | 49400 |
| 2025-11-20 | 9.93 | $10.57 | 59000 |
| 2025-11-19 | 9.86 | $10.53 | 30128 |
| 2025-11-18 | 9.79 | $10.38 | 36400 |
| 2025-11-17 | 9.72 | $10.16 | 61904 |
| 2025-11-14 | 9.68 | $10.63 | 51635 |
| 2025-11-13 | 9.58 | $10.44 | 87013 |
| 2025-11-12 | 9.49 | $10.81 | 42636 |
| 2025-11-11 | 9.35 | $11.07 | 79639 |
| 2025-11-10 | 9.17 | $11.24 | 207965 |
| 2025-11-07 | 8.95 | $10.17 | 59200 |
| 2025-11-06 | 8.82 | $10.30 | 111700 |
| 2025-11-05 | 8.66 | $9.77 | 144911 |
| 2025-11-04 | 8.55 | $9.53 | 56637 |
| 2025-11-03 | 8.44 | $9.41 | 81700 |
| 2025-10-31 | 8.34 | $9.09 | 65900 |
| 2025-10-30 | 8.26 | $8.80 | 72400 |
| 2025-10-29 | 8.21 | $8.99 | 79100 |
| 2025-10-28 | 8.12 | $9.31 | 109600 |
| 2025-10-27 | 8.00 | $8.57 | 91900 |
| 2025-10-24 | 7.94 | $8.79 | 69323 |
| 2025-10-23 | 7.85 | $8.49 | 51100 |
| 2025-10-22 | 7.78 | $8.22 | 31700 |
| 2025-10-21 | 7.74 | $8.03 | 33903 |
| 2025-10-20 | 7.71 | $8.00 | 73536 |
| 2025-10-17 | 7.68 | $8.00 | 35725 |
| 2025-10-16 | 7.64 | $7.79 | 29200 |
| 2025-10-15 | 7.63 | $7.85 | 26000 |
| 2025-10-14 | 7.60 | $7.75 | 31300 |
| 2025-10-13 | 7.59 | $7.79 | 37600 |
| 2025-10-10 | 7.56 | $7.59 | 27616 |
| 2025-10-09 | 7.56 | $7.80 | 77431 |
| 2025-10-08 | 7.54 | $7.30 | 26100 |
| 2025-10-07 | 7.56 | $7.27 | 63100 |
| 2025-10-06 | 7.59 | $7.27 | 65707 |
| 2025-10-03 | 7.63 | $7.52 | 43749 |
| 2025-10-02 | 7.64 | $7.91 | 31232 |
| 2025-10-01 | 7.61 | $7.85 | 32400 |
| 2025-09-30 | 7.58 | $7.81 | 39018 |
| 2025-09-29 | 7.56 | $7.88 | 52732 |
| 2025-09-26 | 7.53 | $7.81 | 36510 |
| 2025-09-25 | 7.50 | $7.48 | 30400 |
| 2025-09-24 | 7.50 | $7.84 | 72440 |
| 2025-09-23 | 7.46 | $7.91 | 46508 |
| 2025-09-22 | 7.41 | $8.10 | 174700 |
| 2025-09-19 | 7.34 | $7.96 | 277043 |
| 2025-09-18 | 7.28 | $7.65 | 35237 |
| 2025-09-17 | 7.24 | $7.41 | 56931 |
| 2025-09-16 | 7.22 | $7.42 | 31000 |
| 2025-09-15 | 7.20 | $7.43 | 56879 |
| 2025-09-12 | 7.17 | $7.05 | 37900 |
| 2025-09-11 | 7.19 | $7.09 | 59200 |
| 2025-09-10 | 7.20 | $7.15 | 54742 |
| 2025-09-09 | 7.20 | $7.56 | 38349 |
| 2025-09-08 | 7.16 | $7.63 | 93349 |
| 2025-09-05 | 7.11 | $7.49 | 31100 |
| 2025-09-04 | 7.07 | $7.60 | 27515 |
| 2025-09-03 | 7.02 | $7.32 | 27137 |
| 2025-09-02 | 6.99 | $7.53 | 102800 |
| 2025-08-29 | 6.93 | $7.47 | 40337 |
| 2025-08-28 | 6.87 | $7.34 | 49600 |
| 2025-08-27 | 6.82 | $7.35 | 36400 |
| 2025-08-26 | 6.77 | $7.57 | 113438 |
| 2025-08-25 | 6.68 | $7.56 | 150500 |
| 2025-08-22 | 6.59 | $7.29 | 59600 |
| 2025-08-21 | 6.52 | $7.13 | 23900 |
| 2025-08-20 | 6.45 | $7.15 | 16921 |
| 2025-08-19 | 6.38 | $7.01 | 60600 |
| 2025-08-18 | 6.31 | $7.06 | 61800 |
| 2025-08-15 | 6.23 | $6.94 | 21000 |
| 2025-08-14 | 6.16 | $6.97 | 38216 |
| 2025-08-13 | 6.07 | $6.90 | 34119 |
| 2025-08-12 | 5.99 | $6.55 | 46600 |
| 2025-08-11 | 5.93 | $6.70 | 149343 |
| 2025-08-08 | 5.84 | $5.99 | 32200 |
| 2025-08-07 | 5.83 | $5.95 | 74521 |
| 2025-08-06 | 5.82 | $5.64 | 24114 |
| 2025-08-05 | 5.83 | $5.62 | 16029 |
| 2025-08-04 | 5.86 | $5.60 | 24100 |
| 2025-08-01 | 5.88 | $5.49 | 14824 |
| 2025-07-31 | 5.93 | $5.42 | 21127 |
| 2025-07-30 | 5.98 | $5.70 | 16900 |
| 2025-07-29 | 6.01 | $5.80 | 25910 |
| 2025-07-28 | 6.03 | $5.95 | 26400 |
| 2025-07-25 | 6.04 | $5.94 | 9800 |
| 2025-07-24 | 6.05 | $5.96 | 23600 |
| 2025-07-23 | 6.06 | $6.15 | 30300 |
| 2025-07-22 | 6.05 | $6.15 | 28622 |
| 2025-07-21 | 6.04 | $5.78 | 27400 |
| 2025-07-18 | 6.07 | $5.81 | 45500 |
| 2025-07-17 | 6.09 | $6.16 | 14705 |
| 2025-07-16 | 6.09 | $6.29 | 19833 |
| 2025-07-15 | 6.06 | $6.03 | 85400 |
| 2025-07-14 | 6.07 | $6.33 | 73549 |
| 2025-07-11 | 6.04 | $6.08 | 12100 |
| 2025-07-10 | 6.04 | $6.22 | 29201 |
| 2025-07-09 | 6.02 | $6.30 | 31324 |
| 2025-07-08 | 5.99 | $6.16 | 31100 |
| 2025-07-07 | 5.97 | $6.00 | 34200 |
| 2025-07-03 | 5.96 | $6.08 | 9620 |
| 2025-07-02 | 5.95 | $6.17 | 40074 |
| 2025-07-01 | 5.93 | $6.13 | 30600 |
| 2025-06-30 | 5.91 | $6.12 | 102851 |
| 2025-06-27 | 5.89 | $5.79 | 572200 |
| 2025-06-26 | 5.90 | $5.80 | 76845 |
| 2025-06-25 | 5.91 | $5.85 | 99200 |
| 2025-06-24 | 5.91 | $5.88 | 38012 |
| 2025-06-23 | 5.92 | $5.85 | 14135 |
| 2025-06-20 | 5.92 | $5.91 | 50800 |
| 2025-06-18 | 5.92 | $5.95 | 24304 |
| 2025-06-17 | 5.92 | $5.62 | 25200 |
| 2025-06-16 | 5.95 | $5.79 | 43114 |
| 2025-06-13 | 5.97 | $5.73 | 22300 |
| 2025-06-12 | 5.99 | $5.97 | 25400 |
| 2025-06-11 | 6.00 | $6.02 | 22613 |
| 2025-06-10 | 5.99 | $6.02 | 18401 |
| 2025-06-09 | 5.99 | $5.65 | 58328 |
| 2025-06-06 | 6.03 | $5.63 | 48100 |
| 2025-06-05 | 6.07 | $5.64 | 63600 |
| 2025-06-04 | 6.11 | $5.48 | 82100 |
| 2025-06-03 | 6.18 | $5.77 | 9838 |
| 2025-06-02 | 6.22 | $5.81 | 22600 |
| 2025-05-30 | 6.27 | $5.80 | 17200 |
| 2025-05-29 | 6.32 | $5.96 | 3500 |
| 2025-05-28 | 6.35 | $5.99 | 41800 |
| 2025-05-27 | 6.39 | $6.05 | 19500 |
| 2025-05-23 | 6.43 | $6.25 | 18600 |
| 2025-05-22 | 6.45 | $6.29 | 11000 |
| 2025-05-21 | 6.46 | $6.50 | 24721 |
| 2025-05-20 | 6.46 | $6.67 | 5710 |
| 2025-05-19 | 6.44 | $6.47 | 13006 |
| 2025-05-16 | 6.44 | $6.48 | 18327 |
| 2025-05-15 | 6.43 | $6.32 | 19249 |
| 2025-05-14 | 6.44 | $6.43 | 14916 |
| 2025-05-13 | 6.44 | $6.09 | 68000 |
| 2025-05-12 | 6.48 | $6.50 | 37700 |
| 2025-05-09 | 6.48 | $6.60 | 23900 |
| 2025-05-08 | 6.47 | $6.43 | 30800 |
| 2025-05-07 | 6.47 | $6.42 | 23949 |
| 2025-05-06 | 6.48 | $6.64 | 7100 |
| 2025-05-05 | 6.46 | $6.98 | 20801 |
| 2025-05-02 | 6.40 | $6.86 | 19415 |
| 2025-05-01 | 6.36 | $6.46 | 7110 |
| 2025-04-30 | 6.34 | $6.37 | 23100 |
| 2025-04-29 | 6.34 | $6.79 | 10849 |
| 2025-04-28 | 6.29 | $6.64 | 9300 |
| 2025-04-25 | 6.26 | $6.66 | 3400 |
| 2025-04-24 | 6.22 | $6.66 | 14312 |
| 2025-04-23 | 6.17 | $6.43 | 21944 |
| 2025-04-22 | 6.14 | $6.29 | 34626 |
| 2025-04-21 | 6.13 | $5.91 | 11400 |
| 2025-04-17 | 6.15 | $6.12 | 24919 |
| 2025-04-16 | 6.15 | $6.01 | 28900 |
| 2025-04-15 | 6.17 | $5.96 | 28208 |
| 2025-04-14 | 6.19 | $6.47 | 19303 |
| 2025-04-11 | 6.16 | $6.28 | 21006 |
| 2025-04-10 | 6.15 | $6.22 | 13500 |
| 2025-04-09 | 6.14 | $6.19 | 21700 |
| 2025-04-08 | 6.13 | $6.12 | 13900 |
| 2025-04-07 | 6.14 | $6.13 | 35723 |
| 2025-04-04 | 6.14 | $6.32 | 13141 |
| 2025-04-03 | 6.12 | $6.75 | 29504 |
| 2025-04-02 | 6.05 | $6.74 | 9800 |
| 2025-04-01 | 5.98 | $6.42 | 13705 |
| 2025-03-31 | 5.93 | $6.23 | 13800 |
| 2025-03-28 | 5.90 | $6.51 | 38400 |
| 2025-03-27 | 5.84 | $6.42 | 20000 |
| 2025-03-26 | 5.77 | $5.94 | 32332 |
| 2025-03-25 | 5.76 | $5.58 | 3943 |
| 2025-03-24 | 5.78 | $5.75 | 22700 |
| 2025-03-21 | 5.78 | $5.35 | 46600 |
| 2025-03-20 | 5.82 | $5.44 | 9925 |
| 2025-03-19 | 5.86 | $5.41 | 21820 |
| 2025-03-18 | 5.91 | $5.29 | 13913 |
| 2025-03-17 | 5.98 | $5.36 | 26600 |
| 2025-03-14 | 6.04 | $5.49 | 21943 |
| 2025-03-13 | 6.10 | $5.45 | 8200 |
| 2025-03-12 | 6.17 | $5.46 | 22700 |
| 2025-03-11 | 6.24 | $5.35 | 10700 |
| 2025-03-10 | 6.34 | $5.53 | 58737 |
| 2025-03-07 | 6.42 | $5.93 | 11200 |
| 2025-03-06 | 6.47 | $6.00 | 10500 |
| 2025-03-05 | 6.52 | $6.00 | 14900 |
| 2025-03-04 | 6.58 | $6.10 | 27343 |
| 2025-03-03 | 6.63 | $6.29 | 8130 |
| 2025-02-28 | 6.66 | $6.33 | 9300 |
| 2025-02-27 | 6.70 | $6.37 | 6612 |
| 2025-02-26 | 6.73 | $6.36 | 12739 |
| 2025-02-25 | 6.77 | $6.38 | 22818 |
| 2025-02-24 | 6.82 | $6.62 | 15000 |
| 2025-02-21 | 6.84 | $6.60 | 12329 |
| 2025-02-20 | 6.86 | $6.69 | 8400 |
| 2025-02-19 | 6.88 | $6.77 | 15900 |
| 2025-02-18 | 6.89 | $6.64 | 23400 |
| 2025-02-14 | 6.92 | $6.74 | 16700 |
| 2025-02-13 | 6.93 | $6.79 | 8711 |
| 2025-02-12 | 6.95 | $6.78 | 6645 |
| 2025-02-11 | 6.97 | $6.77 | 14620 |
| 2025-02-10 | 6.99 | $6.97 | 10500 |
| 2025-02-07 | 6.99 | $6.77 | 20710 |
| 2025-02-06 | 7.01 | $6.87 | 29900 |
| 2025-02-05 | 7.03 | $6.82 | 8426 |
| 2025-02-04 | 7.05 | $6.89 | 11400 |
| 2025-02-03 | 7.07 | $6.66 | 62900 |
| 2025-01-31 | 7.11 | $6.95 | 8445 |
| 2025-01-30 | 7.13 | $7.04 | 18028 |
| 2025-01-29 | 7.14 | $6.92 | 24100 |
| 2025-01-28 | 7.16 | $6.98 | 16500 |
| 2025-01-27 | 7.18 | $7.14 | 8327 |
| 2025-01-24 | 7.18 | $7.40 | 11800 |
| 2025-01-23 | 7.16 | $7.48 | 20010 |
| 2025-01-22 | 7.13 | $7.35 | 19545 |
| 2025-01-21 | 7.10 | $7.19 | 17400 |
| 2025-01-17 | 7.09 | $7.13 | 7200 |
| 2025-01-16 | 7.09 | $7.07 | 12042 |
| 2025-01-15 | 7.09 | $6.76 | 10100 |
| 2025-01-14 | 7.13 | $6.76 | 13900 |
| 2025-01-13 | 7.17 | $6.95 | 7400 |
| 2025-01-10 | 7.19 | $7.08 | 11019 |
| 2025-01-08 | 7.20 | $7.17 | 11926 |
| 2025-01-07 | 7.20 | $7.42 | 22045 |
| 2025-01-06 | 7.18 | $7.41 | 23833 |
| 2025-01-03 | 7.16 | $7.25 | 18806 |
| 2025-01-02 | 7.15 | $7.06 | 8500 |
| 2024-12-31 | 7.16 | $7.18 | 9700 |
| 2024-12-30 | 7.15 | $7.19 | 18125 |
| 2024-12-27 | 7.15 | $7.15 | 9500 |
| 2024-12-26 | 7.15 | $7.25 | 16336 |
| 2024-12-24 | 7.14 | $7.32 | 9714 |
| 2024-12-23 | 7.12 | $7.13 | 20800 |
| 2024-12-20 | 7.12 | $7.43 | 38733 |
| 2024-12-19 | 7.09 | $7.56 | 19840 |
| 2024-12-18 | 7.04 | $7.50 | 30314 |
| 2024-12-17 | 6.99 | $7.81 | 29224 |
| 2024-12-16 | 6.90 | $7.88 | 40600 |
| 2024-12-13 | 6.80 | $7.40 | 7639 |
| 2024-12-12 | 6.74 | $7.36 | 15523 |
| 2024-12-11 | 6.67 | $7.22 | 28900 |
| 2024-12-10 | 6.62 | $6.86 | 15300 |
| 2024-12-09 | 6.59 | $7.00 | 49200 |
| 2024-12-06 | 6.55 | $7.04 | 16532 |
| 2024-12-05 | 6.49 | $7.27 | 33227 |
| 2024-12-04 | 6.41 | $7.41 | 68148 |
| 2024-12-03 | 6.31 | $6.73 | 44400 |
| 2024-12-02 | 6.26 | $6.66 | 25908 |
| 2024-11-29 | 6.22 | $6.70 | 18300 |
| 2024-11-27 | 6.17 | $6.66 | 14700 |
| 2024-11-26 | 6.12 | $6.59 | 23800 |
| 2024-11-25 | 6.07 | $6.43 | 40332 |
| 2024-11-22 | 6.03 | $6.50 | 15300 |
| 2024-11-21 | 5.98 | $6.50 | 10918 |
| 2024-11-20 | 5.93 | $6.50 | 15000 |
| 2024-11-19 | 5.87 | $6.49 | 22836 |
| 2024-11-18 | 5.80 | $6.46 | 13200 |
| 2024-11-15 | 5.73 | $6.24 | 11600 |
| 2024-11-14 | 5.68 | $6.24 | 39660 |
| 2024-11-13 | 5.62 | $6.15 | 21618 |
| 2024-11-12 | 5.56 | $6.15 | 32023 |
| 2024-11-11 | 5.50 | $6.10 | 48200 |
| 2024-11-08 | 5.44 | $6.00 | 50126 |
| 2024-11-07 | 5.38 | $5.87 | 14300 |
| 2024-11-06 | 5.33 | $5.54 | 28900 |
| 2024-11-05 | 5.31 | $5.36 | 2800 |
| 2024-11-04 | 5.30 | $5.37 | 1149 |
| 2024-11-01 | 5.29 | $5.22 | 16100 |
| 2024-10-31 | 5.30 | $5.26 | 12700 |
| 2024-10-30 | 5.31 | $5.29 | 11900 |
| 2024-10-29 | 5.31 | $5.36 | 3700 |
| 2024-10-28 | 5.30 | $5.35 | 4417 |
| 2024-10-25 | 5.30 | $5.20 | 7420 |
| 2024-10-24 | 5.31 | $5.20 | 2400 |
| 2024-10-23 | 5.32 | $5.18 | 2600 |
| 2024-10-22 | 5.33 | $5.27 | 3713 |
| 2024-10-21 | 5.34 | $5.27 | 8800 |
| 2024-10-18 | 5.35 | $5.34 | 2900 |
| 2024-10-17 | 5.35 | $5.31 | 4200 |
| 2024-10-16 | 5.35 | $5.34 | 3725 |
| 2024-10-15 | 5.35 | $5.39 | 13600 |
| 2024-10-14 | 5.35 | $5.28 | 4544 |
| 2024-10-11 | 5.36 | $5.34 | 5100 |
| 2024-10-10 | 5.36 | $5.34 | 12917 |
| 2024-10-09 | 5.36 | $5.34 | 5700 |
| 2024-10-08 | 5.36 | $5.34 | 3500 |
| 2024-10-07 | 5.37 | $5.34 | 9600 |
| 2024-10-04 | 5.37 | $5.30 | 3100 |
| 2024-10-03 | 5.38 | $5.35 | 2744 |
| 2024-10-02 | 5.38 | $5.37 | 22800 |
| 2024-10-01 | 5.38 | $5.23 | 29316 |
| 2024-09-30 | 5.39 | $5.48 | 4500 |
| 2024-09-27 | 5.39 | $5.44 | 15327 |
| 2024-09-26 | 5.38 | $5.60 | 4600 |
| 2024-09-25 | 5.36 | $5.60 | 5100 |
| 2024-09-24 | 5.33 | $5.63 | 10700 |
| 2024-09-23 | 5.30 | $5.71 | 13825 |
| 2024-09-20 | 5.26 | $5.75 | 42941 |
| 2024-09-19 | 5.20 | $5.50 | 14100 |
| 2024-09-18 | 5.17 | $5.38 | 45833 |
| 2024-09-17 | 5.15 | $5.31 | 5741 |
| 2024-09-16 | 5.13 | $5.31 | 5300 |
| 2024-09-13 | 5.12 | $5.31 | 12326 |
| 2024-09-12 | 5.09 | $5.29 | 7200 |
| 2024-09-11 | 5.07 | $5.27 | 6795 |
| 2024-09-10 | 5.05 | $5.13 | 11669 |
| 2024-09-09 | 5.05 | $5.18 | 4600 |
| 2024-09-06 | 5.03 | $5.27 | 27906 |
| 2024-09-05 | 5.01 | $5.25 | 33400 |
| 2024-09-04 | 4.98 | $5.10 | 11212 |
| 2024-09-03 | 4.97 | $5.09 | 36032 |
| 2024-08-30 | 4.95 | $4.91 | 12400 |
| 2024-08-29 | 4.96 | $4.84 | 37235 |
| 2024-08-28 | 4.97 | $4.90 | 14106 |
| 2024-08-27 | 4.98 | $5.02 | 22200 |
| 2024-08-26 | 4.98 | $5.00 | 17800 |
| 2024-08-23 | 4.97 | $5.16 | 23734 |
| 2024-08-22 | 4.95 | $5.00 | 8200 |
| 2024-08-21 | 4.95 | $5.20 | 12436 |
| 2024-08-20 | 4.92 | $5.13 | 6500 |
| 2024-08-19 | 4.90 | $5.19 | 18935 |
| 2024-08-16 | 4.87 | $5.10 | 34443 |
| 2024-08-15 | 4.84 | $5.10 | 19009 |
| 2024-08-14 | 4.82 | $4.91 | 3300 |
| 2024-08-13 | 4.81 | $4.93 | 15444 |
| 2024-08-12 | 4.80 | $4.89 | 19646 |
| 2024-08-09 | 4.79 | $4.96 | 14834 |
| 2024-08-08 | 4.77 | $4.77 | 26414 |
| 2024-08-07 | 4.77 | $4.45 | 9400 |
| 2024-08-06 | 4.80 | $4.65 | 12711 |
| 2024-08-05 | 4.82 | $4.51 | 19000 |
| 2024-08-02 | 4.85 | $4.72 | 14100 |
| 2024-08-01 | 4.86 | $4.84 | 9300 |
| 2024-07-31 | 4.86 | $4.84 | 11367 |
| 2024-07-30 | 4.87 | $4.88 | 10036 |
| 2024-07-29 | 4.86 | $4.95 | 11400 |
| 2024-07-26 | 4.85 | $4.91 | 4415 |
| 2024-07-25 | 4.85 | $4.97 | 20607 |
| 2024-07-24 | 4.84 | $4.99 | 14800 |
| 2024-07-23 | 4.82 | $4.92 | 42445 |
| 2024-07-22 | 4.81 | $4.91 | 15700 |
| 2024-07-19 | 4.80 | $4.78 | 7500 |
| 2024-07-18 | 4.80 | $4.87 | 22106 |
| 2024-07-17 | 4.79 | $4.98 | 37312 |
| 2024-07-16 | 4.77 | $4.87 | 40322 |
| 2024-07-15 | 4.76 | $4.85 | 28373 |
| 2024-07-12 | 4.75 | $4.95 | 22200 |
| 2024-07-11 | 4.73 | $4.94 | 66400 |
| 2024-07-10 | 4.71 | $4.72 | 39729 |
| 2024-07-09 | 4.71 | $4.73 | 45457 |
| 2024-07-08 | 4.71 | $5.19 | 66900 |
| 2024-07-05 | 4.66 | $4.92 | 88200 |
| 2024-07-03 | 4.63 | $4.53 | 8800 |
| 2024-07-02 | 4.64 | $4.42 | 27500 |
| 2024-07-01 | 4.67 | $4.60 | 41830 |
| 2024-06-28 | 4.67 | $4.49 | 815800 |
| 2024-06-27 | 4.69 | $4.81 | 62900 |
| 2024-06-26 | 4.68 | $4.74 | 42300 |
| 2024-06-25 | 4.67 | $4.74 | 21200 |
| 2024-06-24 | 4.67 | $4.77 | 44500 |
| 2024-06-21 | 4.65 | $4.74 | 46300 |
| 2024-06-20 | 4.65 | $4.58 | 41400 |
| 2024-06-18 | 4.65 | $4.48 | 39900 |
| 2024-06-17 | 4.67 | $4.64 | 26749 |
| 2024-06-14 | 4.67 | $4.58 | 16900 |
| 2024-06-13 | 4.68 | $4.85 | 18201 |
| 2024-06-12 | 4.67 | $4.90 | 16200 |
| 2024-06-11 | 4.64 | $4.92 | 34900 |
| 2024-06-10 | 4.61 | $4.78 | 32831 |
| 2024-06-07 | 4.59 | $4.67 | 18649 |
| 2024-06-06 | 4.59 | $4.67 | 16100 |
| 2024-06-05 | 4.58 | $4.73 | 50700 |
| 2024-06-04 | 4.56 | $4.57 | 13833 |
| 2024-06-03 | 4.56 | $4.65 | 27500 |
| 2024-05-31 | 4.55 | $4.72 | 37612 |
| 2024-05-30 | 4.53 | $4.58 | 66817 |
| 2024-05-29 | 4.53 | $4.54 | 28112 |
| 2024-05-28 | 4.53 | $4.60 | 11900 |
| 2024-05-24 | 4.52 | $4.57 | 23300 |
| 2024-05-23 | 4.52 | $4.54 | 16100 |
| 2024-05-22 | 4.51 | $4.48 | 26013 |
| 2024-05-21 | 4.52 | $4.45 | 40400 |
| 2024-05-20 | 4.52 | $4.71 | 64822 |
| 2024-05-17 | 4.50 | $4.63 | 95825 |
| 2024-05-16 | 4.49 | $4.52 | 13344 |
| 2024-05-15 | 4.49 | $4.46 | 31100 |
| 2024-05-14 | 4.49 | $4.65 | 9702 |
| 2024-05-13 | 4.47 | $4.61 | 39231 |
| 2024-05-10 | 4.46 | $4.46 | 25726 |
| 2024-05-09 | 4.46 | $4.60 | 37700 |
| 2024-05-08 | 4.44 | $4.51 | 21100 |
| 2024-05-07 | 4.44 | $4.54 | 32500 |
| 2024-05-06 | 4.43 | $4.49 | 23400 |
| 2024-05-03 | 4.42 | $4.47 | 26448 |
| 2024-05-02 | 4.42 | $4.62 | 30000 |
| 2024-05-01 | 4.39 | $4.38 | 23403 |
| 2024-04-30 | 4.40 | $4.29 | 16900 |
| 2024-04-29 | 4.41 | $4.41 | 29000 |
| 2024-04-26 | 4.41 | $4.38 | 31400 |
| 2024-04-25 | 4.41 | $4.32 | 20349 |
| 2024-04-24 | 4.42 | $4.42 | 39800 |
| 2024-04-23 | 4.42 | $4.39 | 17300 |
| 2024-04-22 | 4.42 | $4.29 | 27508 |
| 2024-04-19 | 4.43 | $4.28 | 35737 |
| 2024-04-18 | 4.45 | $4.32 | 39403 |
| 2024-04-17 | 4.46 | $4.42 | 36500 |
| 2024-04-16 | 4.47 | $4.44 | 109138 |
| 2024-04-15 | 4.47 | $4.30 | 78934 |
| 2024-04-12 | 4.49 | $4.35 | 86000 |
| 2024-04-11 | 4.50 | $4.53 | 28000 |
| 2024-04-10 | 4.50 | $4.46 | 99101 |
| 2024-04-09 | 4.51 | $4.51 | 26617 |
| 2024-04-08 | 4.51 | $4.56 | 25227 |
| 2024-04-05 | 4.50 | $4.53 | 67800 |
| 2024-04-04 | 4.50 | $4.59 | 61717 |
| 2024-04-03 | 4.49 | $4.66 | 97000 |
| 2024-04-02 | 4.47 | $4.60 | 34500 |
| 2024-04-01 | 4.45 | $4.56 | 35428 |
| 2024-03-28 | 4.44 | $4.62 | 19707 |
| 2024-03-27 | 4.42 | $4.55 | 66100 |
| 2024-03-26 | 4.41 | $4.44 | 73100 |
| 2024-03-25 | 4.41 | $4.48 | 103210 |
| 2024-03-22 | 4.40 | $4.31 | 73800 |
| 2024-03-21 | 4.41 | $4.40 | 162149 |
| 2024-03-20 | 4.41 | $4.64 | 23900 |
| 2024-03-19 | 4.39 | $4.41 | 19900 |
| 2024-03-18 | 4.39 | $4.40 | 9100 |
| 2024-03-15 | 4.38 | $4.42 | 35747 |
| 2024-03-14 | 4.38 | $4.32 | 18913 |
| 2024-03-13 | 4.39 | $4.35 | 30803 |
| 2024-03-12 | 4.39 | $4.31 | 35100 |
| 2024-03-11 | 4.40 | $4.38 | 12613 |
| 2024-03-08 | 4.40 | $4.32 | 33300 |
| 2024-03-07 | 4.41 | $4.30 | 37804 |
| 2024-03-06 | 4.42 | $4.36 | 18200 |
| 2024-03-05 | 4.43 | $4.31 | 8500 |
| 2024-03-04 | 4.44 | $4.39 | 55500 |
| 2024-03-01 | 4.45 | $4.43 | 41106 |
| 2024-02-29 | 4.45 | $4.30 | 15600 |
| 2024-02-28 | 4.46 | $4.32 | 10922 |
| 2024-02-27 | 4.48 | $4.48 | 30900 |
| 2024-02-26 | 4.48 | $4.43 | 28700 |
| 2024-02-23 | 4.48 | $4.50 | 29300 |
| 2024-02-22 | 4.48 | $4.42 | 24000 |
| 2024-02-21 | 4.49 | $4.44 | 12645 |
| 2024-02-20 | 4.49 | $4.47 | 47442 |
| 2024-02-16 | 4.49 | $4.58 | 19700 |
| 2024-02-15 | 4.48 | $4.62 | 29442 |
| 2024-02-14 | 4.47 | $4.49 | 12243 |
| 2024-02-13 | 4.47 | $4.30 | 34234 |
| 2024-02-12 | 4.49 | $4.61 | 24700 |
| 2024-02-09 | 4.47 | $4.61 | 23800 |
| 2024-02-08 | 4.46 | $4.42 | 16533 |
| 2024-02-07 | 4.46 | $4.45 | 16047 |
| 2024-02-06 | 4.46 | $4.45 | 21636 |
| 2024-02-05 | 4.46 | $4.37 | 40043 |
| 2024-02-02 | 4.47 | $4.51 | 17439 |
| 2024-02-01 | 4.47 | $4.52 | 17000 |
| 2024-01-31 | 4.47 | $4.35 | 18708 |
| 2024-01-30 | 4.48 | $4.39 | 23614 |
| 2024-01-29 | 4.49 | $4.39 | 21500 |
| 2024-01-26 | 4.50 | $4.26 | 9026 |
| 2024-01-25 | 4.52 | $4.49 | 12639 |
| 2024-01-24 | 4.53 | $4.45 | 17900 |
| 2024-01-23 | 4.53 | $4.56 | 12300 |
| 2024-01-22 | 4.53 | $4.45 | 22717 |
| 2024-01-19 | 4.54 | $4.26 | 14400 |
| 2024-01-18 | 4.57 | $4.21 | 34500 |
| 2024-01-17 | 4.61 | $4.30 | 15700 |
| 2024-01-16 | 4.64 | $4.30 | 14800 |
| 2024-01-12 | 4.67 | $4.44 | 15716 |
| 2024-01-11 | 4.70 | $4.47 | 15400 |
| 2024-01-10 | 4.72 | $4.64 | 11800 |
| 2024-01-09 | 4.73 | $4.62 | 11211 |
| 2024-01-08 | 4.74 | $4.70 | 16100 |
| 2024-01-05 | 4.75 | $4.64 | 46900 |
| 2024-01-04 | 4.76 | $4.57 | 14100 |
| 2024-01-03 | 4.78 | $4.36 | 30918 |
| 2024-01-02 | 4.82 | $4.71 | 18600 |
| 2023-12-29 | 4.84 | $4.86 | 22400 |
| 2023-12-28 | 4.83 | $5.03 | 18400 |
| 2023-12-27 | 4.81 | $5.26 | 23952 |
| 2023-12-26 | 4.77 | $5.38 | 22200 |
| 2023-12-22 | 4.70 | $5.30 | 20900 |
| 2023-12-21 | 4.64 | $5.16 | 19930 |
| 2023-12-20 | 4.58 | $5.24 | 41448 |
| 2023-12-19 | 4.51 | $5.09 | 32548 |
| 2023-12-18 | 4.45 | $4.86 | 34445 |
| 2023-12-15 | 4.41 | $5.03 | 43700 |
| 2023-12-14 | 4.34 | $4.90 | 39012 |
| 2023-12-13 | 4.29 | $4.74 | 29600 |
| 2023-12-12 | 4.24 | $4.27 | 21300 |
| 2023-12-11 | 4.24 | $4.24 | 20742 |
| 2023-12-08 | 4.24 | $4.38 | 22200 |
| 2023-12-07 | 4.22 | $4.40 | 15235 |
| 2023-12-06 | 4.20 | $4.42 | 46700 |
| 2023-12-05 | 4.18 | $4.56 | 16700 |
| 2023-12-04 | 4.14 | $4.64 | 14900 |
| 2023-12-01 | 4.08 | $4.66 | 51800 |
| 2023-11-30 | 4.02 | $4.38 | 43900 |
| 2023-11-29 | 3.99 | $4.27 | 31400 |
| 2023-11-28 | 3.96 | $4.12 | 13227 |
| 2023-11-27 | 3.94 | $4.20 | 23333 |
| 2023-11-24 | 3.91 | $4.20 | 20700 |
| 2023-11-22 | 3.88 | $3.98 | 37830 |
| 2023-11-21 | 3.87 | $3.96 | 19905 |
| 2023-11-20 | 3.86 | $4.14 | 89241 |
| 2023-11-17 | 3.83 | $3.93 | 30473 |
| 2023-11-16 | 3.82 | $3.72 | 32900 |
| 2023-11-15 | 3.83 | $3.72 | 49319 |
| 2023-11-14 | 3.85 | $3.91 | 69400 |
| 2023-11-13 | 3.84 | $3.47 | 110233 |
| 2023-11-10 | 3.88 | $3.22 | 92000 |
| 2023-11-09 | 3.95 | $3.34 | 126210 |
| 2023-11-08 | 4.01 | $3.91 | 22900 |
| 2023-11-07 | 4.02 | $3.87 | 31400 |
| 2023-11-06 | 4.04 | $3.89 | 68925 |
| 2023-11-03 | 4.05 | $3.78 | 34900 |
| 2023-11-02 | 4.08 | $3.70 | 46200 |
| 2023-11-01 | 4.12 | $3.80 | 15308 |
| 2023-10-31 | 4.15 | $3.92 | 12900 |
| 2023-10-30 | 4.18 | $3.87 | 12500 |
| 2023-10-27 | 4.21 | $3.80 | 14900 |
| 2023-10-26 | 4.26 | $3.81 | 24500 |
| 2023-10-25 | 4.30 | $3.90 | 24917 |
| 2023-10-24 | 4.34 | $3.96 | 33747 |
| 2023-10-23 | 4.39 | $4.00 | 42600 |
| 2023-10-20 | 4.43 | $4.00 | 69215 |
| 2023-10-19 | 4.47 | $4.07 | 26748 |
| 2023-10-18 | 4.51 | $4.14 | 6300 |
| 2023-10-17 | 4.55 | $4.15 | 52300 |
| 2023-10-16 | 4.59 | $4.19 | 19716 |
| 2023-10-13 | 4.64 | $4.15 | 32122 |
| 2023-10-12 | 4.69 | $4.33 | 24239 |
| 2023-10-11 | 4.73 | $4.28 | 28404 |
| 2023-10-10 | 4.77 | $4.43 | 13946 |
| 2023-10-09 | 4.81 | $4.42 | 13548 |
| 2023-10-06 | 4.85 | $4.37 | 26318 |
| 2023-10-05 | 4.90 | $4.38 | 52500 |
| 2023-10-04 | 4.96 | $4.60 | 16808 |
| 2023-10-03 | 4.99 | $4.63 | 19101 |
| 2023-10-02 | 5.03 | $4.66 | 26700 |
| 2023-09-29 | 5.07 | $4.74 | 15700 |
| 2023-09-28 | 5.11 | $4.88 | 11818 |
| 2023-09-27 | 5.13 | $4.96 | 10400 |
| 2023-09-26 | 5.15 | $4.99 | 21609 |
| 2023-09-25 | 5.16 | $5.06 | 15600 |
| 2023-09-22 | 5.17 | $5.01 | 11300 |
| 2023-09-21 | 5.19 | $5.00 | 15900 |
| 2023-09-20 | 5.21 | $4.98 | 26400 |
| 2023-09-19 | 5.24 | $5.01 | 32136 |
| 2023-09-18 | 5.26 | $4.92 | 20400 |
| 2023-09-15 | 5.30 | $4.98 | 51430 |
| 2023-09-14 | 5.33 | $5.05 | 33504 |
| 2023-09-13 | 5.36 | $5.01 | 18700 |
| 2023-09-12 | 5.40 | $5.07 | 10405 |
| 2023-09-11 | 5.43 | $5.06 | 24600 |
| 2023-09-08 | 5.47 | $5.05 | 11907 |
| 2023-09-07 | 5.51 | $5.02 | 67917 |
| 2023-09-06 | 5.56 | $5.07 | 45718 |
| 2023-09-05 | 5.62 | $5.05 | 100500 |
| 2023-09-01 | 5.68 | $5.05 | 131200 |
| 2023-08-31 | 5.74 | $5.10 | 44700 |
| 2023-08-30 | 5.81 | $5.33 | 75909 |
| 2023-08-29 | 5.86 | $5.58 | 54338 |
| 2023-08-28 | 5.89 | $5.54 | 49300 |
| 2023-08-25 | 5.93 | $5.57 | 54100 |
| 2023-08-24 | 5.96 | $5.62 | 40548 |
| 2023-08-23 | 6.00 | $5.71 | 39232 |
| 2023-08-22 | 6.03 | $5.63 | 25500 |
| 2023-08-21 | 6.07 | $5.51 | 35705 |
| 2023-08-18 | 6.13 | $5.52 | 49225 |
| 2023-08-17 | 6.20 | $5.54 | 47138 |
| 2023-08-16 | 6.27 | $5.49 | 24412 |
| 2023-08-15 | 6.35 | $5.55 | 52100 |
| 2023-08-14 | 6.43 | $5.75 | 25200 |
| 2023-08-11 | 6.50 | $5.86 | 72800 |
| 2023-08-10 | 6.57 | $5.85 | 36838 |
| 2023-08-09 | 6.65 | $5.68 | 80746 |
| 2023-08-08 | 6.75 | $5.56 | 30232 |
| 2023-08-07 | 6.87 | $5.45 | 53700 |
| 2023-08-04 | 7.02 | $5.42 | 172123 |
| 2023-08-03 | 7.19 | $5.29 | 466271 |
| 2023-08-02 | 7.39 | $7.41 | 24225 |
| 2023-08-01 | 7.39 | $7.57 | 20700 |
| 2023-07-31 | 7.37 | $7.49 | 24200 |
| 2023-07-28 | 7.36 | $7.12 | 12900 |
| 2023-07-27 | 7.39 | $7.08 | 11744 |
| 2023-07-26 | 7.42 | $7.17 | 18826 |
| 2023-07-25 | 7.44 | $7.31 | 9021 |
| 2023-07-24 | 7.46 | $7.39 | 15200 |
| 2023-07-21 | 7.46 | $7.13 | 16827 |
| 2023-07-20 | 7.50 | $7.41 | 46318 |
| 2023-07-19 | 7.51 | $7.51 | 16000 |
| 2023-07-18 | 7.51 | $7.77 | 30737 |
| 2023-07-17 | 7.48 | $7.61 | 12619 |
| 2023-07-14 | 7.47 | $7.31 | 33900 |
| 2023-07-13 | 7.48 | $7.46 | 30534 |
| 2023-07-12 | 7.49 | $7.56 | 25600 |
| 2023-07-11 | 7.48 | $7.75 | 30445 |
| 2023-07-10 | 7.45 | $7.89 | 39828 |
| 2023-07-07 | 7.40 | $7.90 | 122215 |
| 2023-07-06 | 7.35 | $7.62 | 52862 |
| 2023-07-05 | 7.32 | $7.39 | 25800 |
| 2023-07-03 | 7.32 | $7.07 | 11400 |
| 2023-06-30 | 7.34 | $7.36 | 25517 |
| 2023-06-29 | 7.34 | $7.44 | 17133 |
| 2023-06-28 | 7.33 | $7.28 | 18832 |
| 2023-06-27 | 7.34 | $7.08 | 50500 |
| 2023-06-26 | 7.36 | $7.00 | 67675 |
| 2023-06-23 | 7.40 | $6.98 | 726645 |
| 2023-06-22 | 7.45 | $7.76 | 41100 |
| 2023-06-21 | 7.41 | $7.73 | 38449 |
| 2023-06-20 | 7.38 | $7.71 | 27800 |
| 2023-06-16 | 7.34 | $7.56 | 32400 |
| 2023-06-15 | 7.32 | $7.63 | 27233 |
| 2023-06-14 | 7.29 | $7.47 | 24100 |
| 2023-06-13 | 7.27 | $7.63 | 34027 |
| 2023-06-12 | 7.23 | $7.61 | 31000 |
| 2023-06-09 | 7.19 | $7.68 | 15936 |
| 2023-06-08 | 7.14 | $7.67 | 34867 |
| 2023-06-07 | 7.08 | $7.66 | 19441 |
| 2023-06-06 | 7.02 | $7.59 | 34889 |
| 2023-06-05 | 6.96 | $7.32 | 53270 |
| 2023-06-02 | 6.93 | $7.50 | 29825 |
| 2023-06-01 | 6.87 | $7.41 | 67836 |
| 2023-05-31 | 6.81 | $7.19 | 42300 |
| 2023-05-30 | 6.77 | $6.97 | 37227 |
| 2023-05-26 | 6.75 | $7.20 | 21400 |
| 2023-05-25 | 6.70 | $6.95 | 25443 |
| 2023-05-24 | 6.67 | $7.07 | 29810 |
| 2023-05-23 | 6.63 | $6.81 | 23600 |
| 2023-05-22 | 6.61 | $6.66 | 32438 |
| 2023-05-19 | 6.61 | $6.49 | 29000 |
| 2023-05-18 | 6.62 | $6.48 | 64840 |
| 2023-05-17 | 6.64 | $6.69 | 26000 |
| 2023-05-16 | 6.63 | $6.78 | 8340 |
| 2023-05-15 | 6.62 | $6.83 | 14200 |
| 2023-05-12 | 6.59 | $6.77 | 13020 |
| 2023-05-11 | 6.58 | $6.65 | 39500 |
| 2023-05-10 | 6.57 | $6.69 | 16000 |
| 2023-05-09 | 6.55 | $6.68 | 19500 |
| 2023-05-08 | 6.54 | $6.55 | 45400 |
| 2023-05-05 | 6.54 | $6.73 | 27500 |
| 2023-05-04 | 6.52 | $6.50 | 44500 |
| 2023-05-03 | 6.52 | $6.30 | 26000 |
| 2023-05-02 | 6.55 | $6.17 | 12636 |
| 2023-05-01 | 6.59 | $6.13 | 41300 |
| 2023-04-28 | 6.63 | $6.31 | 21641 |
| 2023-04-27 | 6.67 | $6.18 | 16400 |
| 2023-04-26 | 6.72 | $6.34 | 41200 |
| 2023-04-25 | 6.76 | $6.35 | 41400 |
| 2023-04-24 | 6.80 | $6.30 | 41900 |
| 2023-04-21 | 6.85 | $6.64 | 21500 |
| 2023-04-20 | 6.88 | $6.75 | 21300 |
| 2023-04-19 | 6.89 | $6.93 | 23107 |
| 2023-04-18 | 6.89 | $6.88 | 25100 |
| 2023-04-17 | 6.89 | $7.11 | 29321 |
| 2023-04-14 | 6.86 | $7.04 | 24900 |
| 2023-04-13 | 6.84 | $7.05 | 14648 |
| 2023-04-12 | 6.82 | $6.95 | 38650 |
| 2023-04-11 | 6.81 | $7.09 | 68115 |
| 2023-04-10 | 6.78 | $7.08 | 59253 |
| 2023-04-06 | 6.75 | $6.80 | 40403 |
| 2023-04-05 | 6.74 | $6.56 | 71100 |
| 2023-04-04 | 6.76 | $6.29 | 73602 |
| 2023-04-03 | 6.81 | $6.50 | 206000 |
| 2023-03-31 | 6.85 | $6.50 | 230100 |
| 2023-03-30 | 6.88 | $6.53 | 147200 |
| 2023-03-29 | 6.92 | $6.31 | 102200 |
| 2023-03-28 | 6.98 | $6.50 | 210600 |
| 2023-03-27 | 7.03 | $6.47 | 259242 |
| 2023-03-24 | 7.09 | $6.54 | 75500 |
| 2023-03-23 | 7.15 | $6.57 | 81521 |
| 2023-03-22 | 7.21 | $6.52 | 181046 |
| 2023-03-21 | 7.29 | $7.02 | 104600 |
| 2023-03-20 | 7.31 | $6.96 | 67400 |
| 2023-03-17 | 7.35 | $6.99 | 231500 |
| 2023-03-16 | 7.39 | $7.60 | 77600 |
| 2023-03-15 | 7.37 | $7.33 | 30834 |
| 2023-03-14 | 7.37 | $7.47 | 45500 |
| 2023-03-13 | 7.36 | $7.61 | 60918 |
| 2023-03-10 | 7.33 | $8.00 | 121647 |
| 2023-03-09 | 7.26 | $7.80 | 42700 |
| 2023-03-08 | 7.21 | $7.82 | 46600 |
| 2023-03-07 | 7.14 | $7.57 | 23148 |
| 2023-03-06 | 7.10 | $7.45 | 38200 |
| 2023-03-03 | 7.06 | $7.58 | 24400 |
| 2023-03-02 | 7.00 | $7.41 | 23610 |
| 2023-03-01 | 6.96 | $7.48 | 42800 |
| 2023-02-28 | 6.91 | $7.30 | 12236 |
| 2023-02-27 | 6.87 | $7.32 | 28349 |
| 2023-02-24 | 6.82 | $7.25 | 36300 |
| 2023-02-23 | 6.77 | $7.10 | 13500 |
| 2023-02-22 | 6.74 | $7.09 | 11423 |
| 2023-02-21 | 6.70 | $7.05 | 39022 |
| 2023-02-17 | 6.66 | $7.32 | 20024 |
| 2023-02-16 | 6.60 | $7.31 | 23600 |
| 2023-02-15 | 6.52 | $7.28 | 51900 |
| 2023-02-14 | 6.44 | $6.90 | 24900 |
| 2023-02-13 | 6.39 | $6.78 | 27536 |
| 2023-02-10 | 6.35 | $6.60 | 9400 |
| 2023-02-09 | 6.33 | $6.65 | 19000 |
| 2023-02-08 | 6.29 | $6.66 | 15030 |
| 2023-02-07 | 6.25 | $6.70 | 14815 |
| 2023-02-06 | 6.21 | $6.83 | 33500 |
| 2023-02-03 | 6.14 | $6.91 | 26703 |
| 2023-02-02 | 6.06 | $6.66 | 27400 |
| 2023-02-01 | 5.99 | $6.64 | 83012 |
| 2023-01-31 | 5.93 | $6.68 | 26900 |
| 2023-01-30 | 5.85 | $6.25 | 24538 |
| 2023-01-27 | 5.81 | $6.25 | 22215 |
| 2023-01-26 | 5.76 | $6.22 | 62653 |
| 2023-01-25 | 5.71 | $6.22 | 39600 |
| 2023-01-24 | 5.66 | $6.24 | 28015 |
| 2023-01-23 | 5.59 | $6.07 | 18531 |
| 2023-01-20 | 5.54 | $6.04 | 28726 |
| 2023-01-19 | 5.49 | $5.67 | 65609 |
| 2023-01-18 | 5.47 | $5.72 | 43824 |
| 2023-01-17 | 5.45 | $5.73 | 30400 |
| 2023-01-13 | 5.42 | $5.85 | 31200 |
| 2023-01-12 | 5.37 | $5.52 | 20500 |
| 2023-01-11 | 5.36 | $5.60 | 23200 |
| 2023-01-10 | 5.33 | $5.69 | 12403 |
| 2023-01-09 | 5.29 | $5.48 | 51900 |
| 2023-01-06 | 5.27 | $5.25 | 31600 |
| 2023-01-05 | 5.28 | $5.22 | 30436 |
| 2023-01-04 | 5.28 | $5.22 | 39409 |
| 2023-01-03 | 5.29 | $5.26 | 26705 |
| 2022-12-30 | 5.29 | $5.26 | 18700 |
| 2022-12-29 | 5.30 | $5.16 | 34504 |
| 2022-12-28 | 5.31 | $5.26 | 28930 |
| 2022-12-27 | 5.31 | $5.23 | 25109 |
| 2022-12-23 | 5.32 | $5.29 | 40928 |
| 2022-12-22 | 5.33 | $5.35 | 30100 |
| 2022-12-21 | 5.32 | $5.33 | 54428 |
| 2022-12-20 | 5.32 | $5.20 | 125500 |
| 2022-12-19 | 5.34 | $5.27 | 84400 |
| 2022-12-16 | 5.34 | $5.44 | 76200 |
| 2022-12-15 | 5.33 | $5.69 | 136203 |
| 2022-12-14 | 5.30 | $5.44 | 130932 |
| 2022-12-13 | 5.28 | $5.86 | 32421 |
| 2022-12-12 | 5.22 | $5.50 | 47002 |
| 2022-12-09 | 5.19 | $5.49 | 66904 |
| 2022-12-08 | 5.16 | $5.24 | 22749 |
| 2022-12-07 | 5.15 | $5.21 | 32900 |
| 2022-12-06 | 5.15 | $5.24 | 53000 |
| 2022-12-05 | 5.14 | $5.28 | 47009 |
| 2022-12-02 | 5.12 | $5.32 | 43243 |
| 2022-12-01 | 5.10 | $5.30 | 18700 |
| 2022-11-30 | 5.08 | $5.17 | 9940 |
| 2022-11-29 | 5.07 | $5.10 | 19228 |
| 2022-11-28 | 5.06 | $5.21 | 46301 |
| 2022-11-25 | 5.05 | $5.46 | 33900 |
| 2022-11-23 | 5.01 | $5.35 | 37000 |
| 2022-11-22 | 4.97 | $5.09 | 32801 |
| 2022-11-21 | 4.96 | $4.93 | 56536 |
| 2022-11-18 | 4.96 | $5.27 | 49632 |
| 2022-11-17 | 4.93 | $5.03 | 29301 |
| 2022-11-16 | 4.92 | $4.86 | 27900 |
| 2022-11-15 | 4.92 | $4.89 | 31627 |
| 2022-11-14 | 4.93 | $4.79 | 48100 |
| 2022-11-11 | 4.94 | $4.79 | 96400 |
| 2022-11-10 | 4.96 | $4.80 | 47700 |
| 2022-11-09 | 4.97 | $4.77 | 67530 |
| 2022-11-08 | 4.99 | $4.79 | 151611 |
| 2022-11-07 | 5.02 | $4.67 | 206239 |
| 2022-11-04 | 5.05 | $4.50 | 74300 |
| 2022-11-03 | 5.11 | $4.70 | 218700 |
| 2022-11-02 | 5.15 | $4.96 | 42300 |
| 2022-11-01 | 5.17 | $5.27 | 15716 |
| 2022-10-31 | 5.16 | $5.25 | 36306 |
| 2022-10-28 | 5.16 | $5.26 | 28400 |
| 2022-10-27 | 5.14 | $5.30 | 24700 |
| 2022-10-26 | 5.13 | $5.10 | 16507 |
| 2022-10-25 | 5.13 | $4.96 | 17442 |
| 2022-10-24 | 5.15 | $4.81 | 28100 |
| 2022-10-21 | 5.18 | $4.86 | 29600 |
| 2022-10-20 | 5.22 | $4.78 | 22608 |
| 2022-10-19 | 5.26 | $4.79 | 19300 |
| 2022-10-18 | 5.31 | $5.06 | 32600 |
| 2022-10-17 | 5.34 | $5.06 | 36300 |
| 2022-10-14 | 5.37 | $4.82 | 18243 |
| 2022-10-13 | 5.43 | $5.02 | 23900 |
| 2022-10-12 | 5.47 | $4.89 | 22520 |
| 2022-10-11 | 5.53 | $4.83 | 31000 |
| 2022-10-10 | 5.61 | $4.98 | 76300 |
| 2022-10-07 | 5.67 | $5.12 | 18000 |
| 2022-10-06 | 5.73 | $5.27 | 11105 |
| 2022-10-05 | 5.78 | $5.22 | 36800 |
| 2022-10-04 | 5.84 | $5.29 | 43800 |
| 2022-10-03 | 5.90 | $5.27 | 25100 |
| 2022-09-30 | 5.96 | $5.06 | 22300 |
| 2022-09-29 | 6.06 | $5.13 | 30045 |
| 2022-09-28 | 6.16 | $5.17 | 35422 |
| 2022-09-27 | 6.26 | $5.28 | 18216 |
| 2022-09-26 | 6.36 | $5.20 | 95900 |
| 2022-09-23 | 6.49 | $5.08 | 86817 |
| 2022-09-22 | 6.63 | $5.45 | 55300 |
| 2022-09-21 | 6.76 | $5.66 | 34800 |
| 2022-09-20 | 6.88 | $5.83 | 77323 |
| 2022-09-19 | 6.99 | $6.18 | 83400 |
| 2022-09-16 | 7.07 | $6.53 | 58100 |
| 2022-09-15 | 7.13 | $6.68 | 21500 |
| 2022-09-14 | 7.17 | $6.63 | 26300 |
| 2022-09-13 | 7.23 | $6.71 | 48300 |
| 2022-09-12 | 7.29 | $6.82 | 53828 |
| 2022-09-09 | 7.34 | $7.02 | 15933 |
| 2022-09-08 | 7.37 | $6.90 | 15319 |
| 2022-09-07 | 7.42 | $6.96 | 41523 |
| 2022-09-06 | 7.47 | $6.79 | 117412 |
| 2022-09-02 | 7.54 | $6.86 | 36000 |
| 2022-09-01 | 7.61 | $7.01 | 50596 |
| 2022-08-31 | 7.67 | $7.26 | 44803 |
| 2022-08-30 | 7.71 | $7.10 | 49200 |
| 2022-08-29 | 7.78 | $7.57 | 42300 |
| 2022-08-26 | 7.80 | $7.65 | 53100 |
| 2022-08-25 | 7.82 | $7.76 | 42911 |
| 2022-08-24 | 7.82 | $7.73 | 36400 |
| 2022-08-23 | 7.83 | $7.85 | 84925 |
| 2022-08-22 | 7.83 | $8.13 | 78811 |
| 2022-08-19 | 7.80 | $8.16 | 42700 |
| 2022-08-18 | 7.76 | $8.37 | 33905 |
| 2022-08-17 | 7.70 | $8.20 | 75622 |
| 2022-08-16 | 7.65 | $8.10 | 89900 |
| 2022-08-15 | 7.60 | $8.05 | 57243 |
| 2022-08-12 | 7.55 | $8.05 | 38330 |
| 2022-08-11 | 7.50 | $8.07 | 103410 |
| 2022-08-10 | 7.44 | $8.37 | 120311 |
| 2022-08-09 | 7.34 | $8.00 | 114447 |
| 2022-08-08 | 7.27 | $7.86 | 166612 |
| 2022-08-05 | 7.21 | $7.73 | 97042 |
| 2022-08-04 | 7.15 | $8.12 | 329183 |
| 2022-08-03 | 7.05 | $7.09 | 81505 |
| 2022-08-02 | 7.05 | $6.74 | 103000 |
| 2022-08-01 | 7.08 | $6.84 | 143562 |
| 2022-07-29 | 7.10 | $6.65 | 88500 |
| 2022-07-28 | 7.15 | $6.99 | 72749 |
| 2022-07-27 | 7.17 | $6.98 | 78300 |
| 2022-07-26 | 7.19 | $6.92 | 157600 |
| 2022-07-25 | 7.21 | $7.18 | 241500 |
| 2022-07-22 | 7.22 | $7.32 | 192620 |
| 2022-07-21 | 7.21 | $7.70 | 149400 |
| 2022-07-20 | 7.16 | $7.41 | 177941 |
| 2022-07-19 | 7.13 | $7.83 | 208700 |
| 2022-07-18 | 7.06 | $7.55 | 79500 |
| 2022-07-15 | 7.00 | $7.36 | 58521 |
| 2022-07-14 | 6.97 | $7.52 | 59100 |
| 2022-07-13 | 6.91 | $7.55 | 43529 |
| 2022-07-12 | 6.84 | $7.43 | 182232 |
| 2022-07-11 | 6.78 | $7.63 | 172748 |
| 2022-07-08 | 6.69 | $7.25 | 31800 |
| 2022-07-07 | 6.63 | $7.21 | 82525 |
| 2022-07-06 | 6.57 | $6.98 | 50404 |
| 2022-07-05 | 6.52 | $7.10 | 92300 |
| 2022-07-01 | 6.46 | $7.05 | 111800 |
| 2022-06-30 | 6.40 | $7.13 | 74200 |
| 2022-06-29 | 6.33 | $6.81 | 46619 |
| 2022-06-28 | 6.27 | $6.98 | 108315 |
| 2022-06-27 | 6.20 | $7.10 | 124700 |
| 2022-06-24 | 6.11 | $7.10 | 176000 |
| 2022-06-23 | 6.00 | $6.63 | 54200 |
| 2022-06-22 | 5.93 | $6.20 | 95115 |
| 2022-06-21 | 5.91 | $6.51 | 144500 |
| 2022-06-17 | 5.84 | $6.10 | 196159 |
| 2022-06-16 | 5.82 | $5.66 | 136301 |
| 2022-06-15 | 5.83 | $6.21 | 83038 |
| 2022-06-14 | 5.79 | $6.24 | 63829 |
| 2022-06-13 | 5.74 | $6.06 | 136112 |
| 2022-06-10 | 5.71 | $6.71 | 31225 |
| 2022-06-09 | 5.61 | $6.77 | 54900 |
| 2022-06-08 | 5.48 | $6.84 | 140200 |
| 2022-06-07 | 5.34 | $6.44 | 134104 |
| 2022-06-06 | 5.23 | $6.09 | 159240 |
| 2022-06-03 | 5.13 | $5.70 | 25102 |
| 2022-06-02 | 5.08 | $5.77 | 139131 |
| 2022-06-01 | 5.00 | $5.42 | 30717 |
| 2022-05-31 | 4.96 | $5.30 | 135419 |
| 2022-05-27 | 4.92 | $5.05 | 25300 |
| 2022-05-26 | 4.91 | $4.95 | 79000 |
| 2022-05-25 | 4.90 | $4.84 | 17406 |
| 2022-05-24 | 4.91 | $4.80 | 16800 |
| 2022-05-23 | 4.92 | $4.96 | 30330 |
| 2022-05-20 | 4.92 | $4.89 | 14920 |
| 2022-05-19 | 4.92 | $5.02 | 17345 |
| 2022-05-18 | 4.91 | $4.91 | 19612 |
| 2022-05-17 | 4.91 | $5.10 | 30400 |
| 2022-05-16 | 4.89 | $4.83 | 35200 |
| 2022-05-13 | 4.90 | $4.76 | 57600 |
| 2022-05-12 | 4.91 | $4.62 | 148991 |
| 2022-05-11 | 4.94 | $4.72 | 41135 |
| 2022-05-10 | 4.97 | $4.84 | 24519 |
| 2022-05-09 | 4.98 | $4.84 | 42738 |
| 2022-05-06 | 5.00 | $4.89 | 14900 |
| 2022-05-05 | 5.01 | $4.79 | 56500 |
| 2022-05-04 | 5.03 | $5.00 | 191400 |
| 2022-05-03 | 5.03 | $5.28 | 53938 |
| 2022-05-02 | 5.01 | $5.23 | 96028 |
| 2022-04-29 | 4.98 | $5.43 | 97200 |
| 2022-04-28 | 4.94 | $5.43 | 100400 |
| 2022-04-27 | 4.88 | $5.18 | 47900 |
| 2022-04-26 | 4.85 | $5.12 | 41500 |
| 2022-04-25 | 4.83 | $5.25 | 64900 |
| 2022-04-22 | 4.78 | $5.05 | 39064 |
| 2022-04-21 | 4.75 | $5.00 | 93700 |
| 2022-04-20 | 4.73 | $5.29 | 149100 |
| 2022-04-19 | 4.67 | $4.92 | 77437 |
| 2022-04-18 | 4.64 | $4.74 | 73202 |
| 2022-04-14 | 4.63 | $4.97 | 24733 |
| 2022-04-13 | 4.59 | $4.73 | 23100 |
| 2022-04-12 | 4.58 | $4.73 | 39700 |
| 2022-04-11 | 4.56 | $4.61 | 33900 |
| 2022-04-08 | 4.56 | $4.68 | 20444 |
| 2022-04-07 | 4.55 | $4.82 | 13129 |
| 2022-04-06 | 4.52 | $4.83 | 25100 |
| 2022-04-05 | 4.48 | $4.71 | 9222 |
| 2022-04-04 | 4.46 | $4.57 | 6300 |
| 2022-04-01 | 4.45 | $4.64 | 6600 |
| 2022-03-31 | 4.43 | $4.66 | 32143 |
| 2022-03-30 | 4.40 | $4.67 | 45200 |
| 2022-03-29 | 4.38 | $4.72 | 16600 |
| 2022-03-28 | 4.34 | $4.70 | 62600 |
| 2022-03-25 | 4.30 | $4.45 | 23722 |
| 2022-03-24 | 4.28 | $4.39 | 34700 |
| 2022-03-23 | 4.27 | $4.39 | 17702 |
| 2022-03-22 | 4.26 | $4.38 | 50023 |
| 2022-03-21 | 4.25 | $4.30 | 55704 |
| 2022-03-18 | 4.24 | $4.42 | 15110 |
| 2022-03-17 | 4.23 | $4.44 | 76915 |
| 2022-03-16 | 4.20 | $4.31 | 73600 |
| 2022-03-15 | 4.19 | $4.62 | 57378 |
| 2022-03-14 | 4.15 | $4.36 | 36500 |
| 2022-03-11 | 4.12 | $4.24 | 35300 |
| 2022-03-10 | 4.11 | $4.17 | 5512 |
| 2022-03-09 | 4.11 | $4.10 | 5313 |
| 2022-03-08 | 4.11 | $4.10 | 8600 |
| 2022-03-07 | 4.11 | $4.10 | 51300 |
| 2022-03-04 | 4.11 | $4.12 | 5100 |
| 2022-03-03 | 4.11 | $4.18 | 626 |
| 2022-03-02 | 4.10 | $4.18 | 5900 |
| 2022-03-01 | 4.09 | $4.10 | 31500 |
| 2022-02-28 | 4.09 | $4.17 | 21900 |
| 2022-02-25 | 4.08 | $4.12 | 10105 |
| 2022-02-24 | 4.08 | $4.10 | 18209 |
| 2022-02-23 | 4.07 | $4.14 | 83939 |
| 2022-02-22 | 4.07 | $4.10 | 12300 |
| 2022-02-18 | 4.06 | $4.10 | 8917 |
| 2022-02-17 | 4.06 | $4.18 | 7600 |
| 2022-02-16 | 4.05 | $4.13 | 13504 |
| 2022-02-15 | 4.04 | $4.11 | 20311 |
| 2022-02-14 | 4.03 | $4.10 | 16500 |
| 2022-02-11 | 4.02 | $4.10 | 28142 |
| 2022-02-10 | 4.01 | $4.10 | 12700 |
| 2022-02-09 | 4.00 | $4.13 | 15900 |
| 2022-02-08 | 3.99 | $4.12 | 46900 |
| 2022-02-07 | 3.98 | $4.05 | 11100 |
| 2022-02-04 | 3.97 | $4.01 | 6800 |
| 2022-02-03 | 3.97 | $4.00 | 12938 |
| 2022-02-02 | 3.96 | $4.04 | 19000 |
| 2022-02-01 | 3.95 | $4.04 | 44600 |
| 2022-01-31 | 3.95 | $3.97 | 12512 |
| 2022-01-28 | 3.94 | $3.90 | 34804 |
| 2022-01-27 | 3.95 | $3.69 | 20000 |
| 2022-01-26 | 3.97 | $3.65 | 29000 |
| 2022-01-25 | 4.01 | $3.65 | 41900 |
| 2022-01-24 | 4.05 | $3.80 | 31000 |
| 2022-01-21 | 4.07 | $3.95 | 66000 |
| 2022-01-20 | 4.08 | $4.05 | 80300 |
| 2022-01-19 | 4.09 | $4.06 | 20700 |
| 2022-01-18 | 4.09 | $4.10 | 27008 |
| 2022-01-14 | 4.09 | $4.08 | 5000 |
| 2022-01-13 | 4.09 | $4.10 | 7212 |
| 2022-01-12 | 4.09 | $4.10 | 20919 |
| 2022-01-11 | 4.09 | $4.06 | 16217 |
| 2022-01-10 | 4.09 | $4.05 | 42945 |
| 2022-01-07 | 4.10 | $4.14 | 22136 |
| 2022-01-06 | 4.09 | $4.10 | 26600 |
| 2022-01-05 | 4.09 | $4.08 | 12449 |
| 2022-01-04 | 4.09 | $4.06 | 37133 |
| 2022-01-03 | 4.10 | $4.09 | 28500 |
| 2021-12-31 | 4.10 | $4.07 | 26900 |
| 2021-12-30 | 4.10 | $4.05 | 26400 |
| 2021-12-29 | 4.10 | $4.11 | 17900 |
| 2021-12-28 | 4.10 | $4.14 | 49329 |
| 2021-12-27 | 4.10 | $4.12 | 25300 |
| 2021-12-23 | 4.10 | $4.10 | 10300 |
| 2021-12-22 | 4.10 | $4.08 | 3800 |
| 2021-12-21 | 4.10 | $4.10 | 14328 |
| 2021-12-20 | 4.10 | $4.02 | 42847 |
| 2021-12-17 | 4.11 | $4.11 | 8100 |
| 2021-12-16 | 4.11 | $4.05 | 79100 |
| 2021-12-15 | 4.11 | $3.98 | 56502 |
| 2021-12-14 | 4.13 | $4.10 | 13000 |
| 2021-12-13 | 4.13 | $4.08 | 15723 |
| 2021-12-10 | 4.14 | $4.16 | 14932 |
| 2021-12-09 | 4.13 | $4.11 | 17618 |
| 2021-12-08 | 4.14 | $4.07 | 48420 |
| 2021-12-07 | 4.14 | $4.00 | 22100 |
| 2021-12-06 | 4.16 | $3.95 | 33430 |
| 2021-12-03 | 4.18 | $3.95 | 12600 |
| 2021-12-02 | 4.20 | $4.00 | 9307 |
| 2021-12-01 | 4.23 | $4.01 | 11844 |
| 2021-11-30 | 4.25 | $4.07 | 34500 |
| 2021-11-29 | 4.27 | $4.32 | 40840 |
| 2021-11-26 | 4.26 | $4.19 | 19905 |
| 2021-11-24 | 4.27 | $4.17 | 70600 |
| 2021-11-23 | 4.28 | $4.06 | 25200 |
| 2021-11-22 | 4.30 | $4.12 | 17400 |
| 2021-11-19 | 4.32 | $4.22 | 9300 |
| 2021-11-18 | 4.33 | $4.24 | 70505 |
| 2021-11-17 | 4.34 | $4.35 | 25228 |
| 2021-11-16 | 4.34 | $4.30 | 25813 |
| 2021-11-15 | 4.35 | $4.39 | 79422 |
| 2021-11-12 | 4.34 | $4.54 | 14722 |
| 2021-11-11 | 4.32 | $4.43 | 9609 |
| 2021-11-10 | 4.31 | $4.39 | 19900 |
| 2021-11-09 | 4.30 | $4.40 | 63586 |
| 2021-11-08 | 4.29 | $4.43 | 36700 |
| 2021-11-05 | 4.28 | $4.50 | 44915 |
| 2021-11-04 | 4.26 | $4.52 | 92600 |
| 2021-11-03 | 4.23 | $4.25 | 31300 |
| 2021-11-02 | 4.22 | $4.32 | 20825 |
| 2021-11-01 | 4.21 | $4.45 | 13529 |
| 2021-10-29 | 4.19 | $4.37 | 11640 |
| 2021-10-28 | 4.17 | $4.29 | 15100 |
| 2021-10-27 | 4.16 | $4.21 | 27625 |
| 2021-10-26 | 4.15 | $4.39 | 33625 |
| 2021-10-25 | 4.13 | $4.38 | 28407 |
| 2021-10-22 | 4.10 | $4.32 | 53400 |
| 2021-10-21 | 4.08 | $4.06 | 33800 |
| 2021-10-20 | 4.08 | $4.00 | 23900 |
| 2021-10-19 | 4.09 | $3.99 | 85200 |
| 2021-10-18 | 4.10 | $4.01 | 111400 |
| 2021-10-15 | 4.11 | $4.08 | 16506 |
| 2021-10-14 | 4.11 | $4.12 | 26738 |
| 2021-10-13 | 4.11 | $4.20 | 169615 |
| 2021-10-12 | 4.10 | $4.07 | 10003 |
| 2021-10-11 | 4.10 | $4.06 | 18520 |
| 2021-10-08 | 4.11 | $4.10 | 3013 |
| 2021-10-07 | 4.11 | $4.08 | 7600 |
| 2021-10-06 | 4.11 | $4.10 | 23308 |
| 2021-10-05 | 4.12 | $4.09 | 20112 |
| 2021-10-04 | 4.12 | $4.05 | 5300 |
| 2021-10-01 | 4.13 | $4.07 | 11600 |
| 2021-09-30 | 4.13 | $4.16 | 22400 |
| 2021-09-29 | 4.13 | $3.95 | 24200 |
| 2021-09-28 | 4.15 | $4.01 | 25112 |
| 2021-09-27 | 4.16 | $4.12 | 13032 |
| 2021-09-24 | 4.17 | $4.05 | 40500 |
| 2021-09-23 | 4.18 | $4.10 | 43200 |
| 2021-09-22 | 4.19 | $4.08 | 13800 |
| 2021-09-21 | 4.20 | $4.10 | 16828 |
| 2021-09-20 | 4.21 | $4.09 | 29400 |
| 2021-09-17 | 4.22 | $4.18 | 24100 |
| 2021-09-16 | 4.22 | $4.16 | 14106 |
| 2021-09-15 | 4.23 | $4.18 | 8312 |
| 2021-09-14 | 4.23 | $4.15 | 11200 |
| 2021-09-13 | 4.24 | $4.18 | 48434 |
| 2021-09-10 | 4.25 | $4.05 | 37108 |
| 2021-09-09 | 4.27 | $4.12 | 76200 |
| 2021-09-08 | 4.29 | $4.02 | 150400 |
| 2021-09-07 | 4.32 | $4.30 | 12400 |
| 2021-09-03 | 4.32 | $4.41 | 19300 |
| 2021-09-02 | 4.31 | $4.31 | 14700 |
| 2021-09-01 | 4.31 | $4.30 | 4800 |
| 2021-08-31 | 4.31 | $4.23 | 23800 |
| 2021-08-30 | 4.32 | $4.23 | 17300 |
| 2021-08-27 | 4.33 | $4.19 | 20000 |
| 2021-08-26 | 4.34 | $4.28 | 28929 |
| 2021-08-25 | 4.35 | $4.37 | 30500 |
| 2021-08-24 | 4.34 | $4.29 | 9824 |
| 2021-08-23 | 4.35 | $4.29 | 14800 |
| 2021-08-20 | 4.36 | $4.20 | 9500 |
| 2021-08-19 | 4.37 | $4.24 | 16909 |
| 2021-08-18 | 4.39 | $4.07 | 15500 |
| 2021-08-17 | 4.42 | $4.14 | 42922 |
| 2021-08-16 | 4.45 | $4.28 | 26713 |
| 2021-08-13 | 4.47 | $4.36 | 11612 |
| 2021-08-12 | 4.48 | $4.40 | 14243 |
| 2021-08-11 | 4.48 | $4.38 | 48337 |
| 2021-08-10 | 4.50 | $4.72 | 18800 |
| 2021-08-09 | 4.47 | $4.79 | 44949 |
| 2021-08-06 | 4.44 | $4.65 | 27649 |
| 2021-08-05 | 4.42 | $4.60 | 111800 |
| 2021-08-04 | 4.40 | $5.16 | 154043 |
| 2021-08-03 | 4.32 | $4.85 | 55100 |
| 2021-08-02 | 4.26 | $4.65 | 61848 |
| 2021-07-30 | 4.22 | $4.42 | 44700 |
| 2021-07-29 | 4.20 | $4.35 | 65500 |
| 2021-07-28 | 4.18 | $4.22 | 109955 |
| 2021-07-27 | 4.18 | $3.93 | 50300 |
| 2021-07-26 | 4.20 | $3.81 | 194800 |
| 2021-07-23 | 4.25 | $4.16 | 54819 |
| 2021-07-22 | 4.26 | $4.10 | 246800 |
| 2021-07-21 | 4.27 | $3.88 | 28500 |
| 2021-07-20 | 4.31 | $3.85 | 66935 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
23.64
2026-07-17
Close Price
$21.06
Vol: 135078
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.72
Average
7.09
Maximum
27.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 23.64 | $21.06 | 135078 |
| 2026-07-16 | 24.04 | $20.98 | 106438 |
| 2026-07-15 | 24.46 | $21.64 | 78588 |
| 2026-07-14 | 24.85 | $22.32 | 80800 |
| 2026-07-13 | 25.19 | $22.39 | 267929 |
| 2026-07-10 | 25.55 | $22.60 | 141100 |
| 2026-07-09 | 25.90 | $22.68 | 106954 |
| 2026-07-08 | 26.26 | $23.50 | 137842 |
| 2026-07-07 | 26.54 | $23.54 | 238500 |
| 2026-07-06 | 26.81 | $25.14 | 88744 |
| 2026-07-02 | 26.93 | $25.56 | 102807 |
| 2026-07-01 | 27.00 | $26.92 | 118402 |
| 2026-06-30 | 26.93 | $28.88 | 213969 |
| 2026-06-29 | 26.66 | $28.62 | 128402 |
| 2026-06-26 | 26.39 | $27.79 | 399351 |
| 2026-06-25 | 26.20 | $26.24 | 133500 |
| 2026-06-24 | 26.16 | $26.68 | 162400 |
| 2026-06-23 | 26.07 | $26.81 | 65144 |
| 2026-06-22 | 25.96 | $27.53 | 102250 |
| 2026-06-18 | 25.76 | $27.48 | 86192 |
| 2026-06-17 | 25.55 | $26.42 | 51600 |
| 2026-06-16 | 25.42 | $25.92 | 72012 |
| 2026-06-15 | 25.34 | $26.96 | 111600 |
| 2026-06-12 | 25.14 | $27.30 | 103100 |
| 2026-06-11 | 24.89 | $26.76 | 68112 |
| 2026-06-10 | 24.69 | $25.28 | 89400 |
| 2026-06-09 | 24.62 | $24.87 | 124733 |
| 2026-06-08 | 24.58 | $23.50 | 80505 |
| 2026-06-05 | 24.69 | $23.54 | 109447 |
| 2026-06-04 | 24.78 | $24.81 | 79165 |
| 2026-06-03 | 24.73 | $24.13 | 97111 |
| 2026-06-02 | 24.71 | $24.64 | 113021 |
| 2026-06-01 | 24.61 | $23.99 | 133618 |
| 2026-05-29 | 24.54 | $25.46 | 175069 |
| 2026-05-28 | 24.29 | $27.51 | 141618 |
| 2026-05-27 | 23.79 | $26.80 | 140552 |
| 2026-05-26 | 23.32 | $25.64 | 119240 |
| 2026-05-22 | 22.93 | $23.85 | 80570 |
| 2026-05-21 | 22.67 | $23.97 | 67400 |
| 2026-05-20 | 22.38 | $24.07 | 158300 |
| 2026-05-19 | 22.06 | $22.75 | 120287 |
| 2026-05-18 | 21.83 | $24.79 | 76600 |
| 2026-05-15 | 21.38 | $24.10 | 70241 |
| 2026-05-14 | 20.96 | $23.92 | 142949 |
| 2026-05-13 | 20.53 | $24.35 | 126128 |
| 2026-05-12 | 20.02 | $24.17 | 181857 |
| 2026-05-11 | 19.50 | $24.27 | 268845 |
| 2026-05-08 | 18.94 | $24.62 | 137050 |
| 2026-05-07 | 18.31 | $23.27 | 474200 |
| 2026-05-06 | 17.78 | $19.19 | 253847 |
| 2026-05-05 | 17.63 | $17.37 | 44054 |
| 2026-05-04 | 17.65 | $16.76 | 64010 |
| 2026-05-01 | 17.73 | $17.80 | 62508 |
| 2026-04-30 | 17.71 | $17.61 | 41552 |
| 2026-04-29 | 17.70 | $17.09 | 44963 |
| 2026-04-28 | 17.75 | $17.80 | 33845 |
| 2026-04-27 | 17.72 | $17.74 | 42230 |
| 2026-04-24 | 17.69 | $18.50 | 59422 |
| 2026-04-23 | 17.59 | $18.52 | 108734 |
| 2026-04-22 | 17.47 | $17.84 | 51100 |
| 2026-04-21 | 17.42 | $17.81 | 68600 |
| 2026-04-20 | 17.37 | $17.93 | 193022 |
| 2026-04-17 | 17.30 | $17.91 | 53700 |
| 2026-04-16 | 17.22 | $17.06 | 43300 |
| 2026-04-15 | 17.19 | $17.48 | 42739 |
| 2026-04-14 | 17.10 | $17.55 | 54111 |
| 2026-04-13 | 16.98 | $17.41 | 111117 |
| 2026-04-10 | 16.84 | $17.32 | 43950 |
| 2026-04-09 | 16.69 | $17.75 | 57500 |
| 2026-04-08 | 16.47 | $17.08 | 83100 |
| 2026-04-07 | 16.29 | $16.78 | 50842 |
| 2026-04-06 | 16.13 | $16.89 | 56700 |
| 2026-04-02 | 15.94 | $17.50 | 64308 |
| 2026-04-01 | 15.66 | $17.22 | 65400 |
| 2026-03-31 | 15.41 | $16.66 | 88142 |
| 2026-03-30 | 15.19 | $16.84 | 39905 |
| 2026-03-27 | 14.94 | $16.96 | 107741 |
| 2026-03-26 | 14.67 | $17.45 | 99417 |
| 2026-03-25 | 14.32 | $17.41 | 115700 |
| 2026-03-24 | 13.96 | $17.28 | 118391 |
| 2026-03-23 | 13.60 | $16.70 | 172642 |
| 2026-03-20 | 13.27 | $16.52 | 325097 |
| 2026-03-19 | 12.94 | $15.23 | 1.9M |
| 2026-03-18 | 12.73 | $11.61 | 84247 |
| 2026-03-17 | 12.86 | $12.12 | 52400 |
| 2026-03-16 | 12.96 | $12.07 | 49609 |
| 2026-03-13 | 13.06 | $11.95 | 85641 |
| 2026-03-12 | 13.18 | $12.54 | 69200 |
| 2026-03-11 | 13.24 | $12.56 | 112700 |
| 2026-03-10 | 13.30 | $12.82 | 109000 |
| 2026-03-09 | 13.34 | $12.98 | 139400 |
| 2026-03-06 | 13.36 | $12.60 | 79400 |
| 2026-03-05 | 13.42 | $13.26 | 55000 |
| 2026-03-04 | 13.41 | $14.75 | 104447 |
| 2026-03-03 | 13.26 | $14.10 | 103900 |
| 2026-03-02 | 13.16 | $13.73 | 93532 |
| 2026-02-27 | 13.10 | $13.46 | 29700 |
| 2026-02-26 | 13.07 | $13.45 | 48440 |
| 2026-02-25 | 13.05 | $13.07 | 24925 |
| 2026-02-24 | 13.06 | $13.20 | 50200 |
| 2026-02-23 | 13.06 | $12.97 | 70800 |
| 2026-02-20 | 13.09 | $13.24 | 45317 |
| 2026-02-19 | 13.10 | $12.99 | 64213 |
| 2026-02-18 | 13.14 | $13.02 | 47400 |
| 2026-02-17 | 13.17 | $13.22 | 88500 |
| 2026-02-13 | 13.19 | $12.85 | 46087 |
| 2026-02-12 | 13.25 | $12.79 | 73318 |
| 2026-02-11 | 13.32 | $12.71 | 86300 |
| 2026-02-10 | 13.41 | $12.66 | 28300 |
| 2026-02-09 | 13.51 | $12.96 | 92025 |
| 2026-02-06 | 13.58 | $13.35 | 79037 |
| 2026-02-05 | 13.61 | $12.79 | 77700 |
| 2026-02-04 | 13.70 | $12.88 | 98037 |
| 2026-02-03 | 13.77 | $13.21 | 80900 |
| 2026-02-02 | 13.82 | $13.12 | 104544 |
| 2026-01-30 | 13.87 | $13.64 | 92549 |
| 2026-01-29 | 13.86 | $14.84 | 128000 |
| 2026-01-28 | 13.73 | $14.19 | 56511 |
| 2026-01-27 | 13.66 | $13.63 | 21378 |
| 2026-01-26 | 13.64 | $13.72 | 84700 |
| 2026-01-23 | 13.60 | $13.67 | 108017 |
| 2026-01-22 | 13.56 | $14.18 | 52300 |
| 2026-01-21 | 13.47 | $14.13 | 102236 |
| 2026-01-20 | 13.39 | $12.78 | 109700 |
| 2026-01-16 | 13.44 | $14.16 | 82430 |
| 2026-01-15 | 13.34 | $14.46 | 110525 |
| 2026-01-14 | 13.21 | $13.74 | 119106 |
| 2026-01-13 | 13.14 | $14.45 | 125900 |
| 2026-01-12 | 12.99 | $14.26 | 152736 |
| 2026-01-09 | 12.86 | $12.52 | 101039 |
| 2026-01-08 | 12.89 | $13.30 | 74345 |
| 2026-01-07 | 12.84 | $13.26 | 106303 |
| 2026-01-06 | 12.79 | $12.74 | 70764 |
| 2026-01-05 | 12.79 | $12.76 | 99532 |
| 2026-01-02 | 12.80 | $11.99 | 121724 |
| 2025-12-31 | 12.88 | $13.38 | 100900 |
| 2025-12-30 | 12.82 | $12.53 | 11326 |
| 2025-12-29 | 12.85 | $12.81 | 44320 |
| 2025-12-26 | 12.83 | $12.50 | 25600 |
| 2025-12-24 | 12.85 | $12.98 | 70900 |
| 2025-12-23 | 12.81 | $12.71 | 79600 |
| 2025-12-22 | 12.79 | $13.23 | 160349 |
| 2025-12-19 | 12.70 | $14.57 | 365616 |
| 2025-12-18 | 12.47 | $13.48 | 350000 |
| 2025-12-17 | 12.33 | $11.70 | 104100 |
| 2025-12-16 | 12.35 | $12.44 | 33600 |
| 2025-12-15 | 12.29 | $12.56 | 32729 |
| 2025-12-12 | 12.21 | $12.52 | 16800 |
| 2025-12-11 | 12.13 | $12.54 | 42438 |
| 2025-12-10 | 12.03 | $12.54 | 84139 |
| 2025-12-09 | 11.93 | $12.50 | 62019 |
| 2025-12-08 | 11.82 | $12.51 | 76919 |
| 2025-12-05 | 11.70 | $13.20 | 68800 |
| 2025-12-04 | 11.51 | $13.22 | 110933 |
| 2025-12-03 | 11.29 | $13.06 | 158500 |
| 2025-12-02 | 11.07 | $12.50 | 115771 |
| 2025-12-01 | 10.89 | $11.56 | 52600 |
| 2025-11-28 | 10.79 | $11.53 | 32734 |
| 2025-11-26 | 10.68 | $11.64 | 55700 |
| 2025-11-25 | 10.55 | $11.53 | 67045 |
| 2025-11-24 | 10.41 | $10.74 | 75284 |
| 2025-11-21 | 10.34 | $10.49 | 49400 |
| 2025-11-20 | 10.29 | $10.57 | 59000 |
| 2025-11-19 | 10.22 | $10.53 | 30128 |
| 2025-11-18 | 10.14 | $10.38 | 36400 |
| 2025-11-17 | 10.07 | $10.16 | 61904 |
| 2025-11-14 | 10.00 | $10.63 | 51635 |
| 2025-11-13 | 9.88 | $10.44 | 87013 |
| 2025-11-12 | 9.76 | $10.81 | 42636 |
| 2025-11-11 | 9.60 | $11.07 | 79639 |
| 2025-11-10 | 9.39 | $11.24 | 207965 |
| 2025-11-07 | 9.15 | $10.17 | 59200 |
| 2025-11-06 | 9.00 | $10.30 | 111700 |
| 2025-11-05 | 8.83 | $9.77 | 144911 |
| 2025-11-04 | 8.70 | $9.53 | 56637 |
| 2025-11-03 | 8.57 | $9.41 | 81700 |
| 2025-10-31 | 8.45 | $9.09 | 65900 |
| 2025-10-30 | 8.35 | $8.80 | 72400 |
| 2025-10-29 | 8.28 | $8.99 | 79100 |
| 2025-10-28 | 8.18 | $9.31 | 109600 |
| 2025-10-27 | 8.04 | $8.57 | 91900 |
| 2025-10-24 | 7.97 | $8.79 | 69323 |
| 2025-10-23 | 7.88 | $8.49 | 51100 |
| 2025-10-22 | 7.81 | $8.22 | 31700 |
| 2025-10-21 | 7.76 | $8.03 | 33903 |
| 2025-10-20 | 7.73 | $8.00 | 73536 |
| 2025-10-17 | 7.71 | $8.00 | 35725 |
| 2025-10-16 | 7.68 | $7.79 | 29200 |
| 2025-10-15 | 7.67 | $7.85 | 26000 |
| 2025-10-14 | 7.66 | $7.75 | 31300 |
| 2025-10-13 | 7.65 | $7.79 | 37600 |
| 2025-10-10 | 7.64 | $7.59 | 27616 |
| 2025-10-09 | 7.64 | $7.80 | 77431 |
| 2025-10-08 | 7.62 | $7.30 | 26100 |
| 2025-10-07 | 7.65 | $7.27 | 63100 |
| 2025-10-06 | 7.68 | $7.27 | 65707 |
| 2025-10-03 | 7.72 | $7.52 | 43749 |
| 2025-10-02 | 7.73 | $7.91 | 31232 |
| 2025-10-01 | 7.70 | $7.85 | 32400 |
| 2025-09-30 | 7.67 | $7.81 | 39018 |
| 2025-09-29 | 7.65 | $7.88 | 52732 |
| 2025-09-26 | 7.62 | $7.81 | 36510 |
| 2025-09-25 | 7.59 | $7.48 | 30400 |
| 2025-09-24 | 7.59 | $7.84 | 72440 |
| 2025-09-23 | 7.56 | $7.91 | 46508 |
| 2025-09-22 | 7.52 | $8.10 | 174700 |
| 2025-09-19 | 7.46 | $7.96 | 277043 |
| 2025-09-18 | 7.40 | $7.65 | 35237 |
| 2025-09-17 | 7.38 | $7.41 | 56931 |
| 2025-09-16 | 7.37 | $7.42 | 31000 |
| 2025-09-15 | 7.37 | $7.43 | 56879 |
| 2025-09-12 | 7.36 | $7.05 | 37900 |
| 2025-09-11 | 7.38 | $7.09 | 59200 |
| 2025-09-10 | 7.40 | $7.15 | 54742 |
| 2025-09-09 | 7.41 | $7.56 | 38349 |
| 2025-09-08 | 7.38 | $7.63 | 93349 |
| 2025-09-05 | 7.33 | $7.49 | 31100 |
| 2025-09-04 | 7.29 | $7.60 | 27515 |
| 2025-09-03 | 7.23 | $7.32 | 27137 |
| 2025-09-02 | 7.19 | $7.53 | 102800 |
| 2025-08-29 | 7.12 | $7.47 | 40337 |
| 2025-08-28 | 7.05 | $7.34 | 49600 |
| 2025-08-27 | 6.98 | $7.35 | 36400 |
| 2025-08-26 | 6.90 | $7.57 | 113438 |
| 2025-08-25 | 6.79 | $7.56 | 150500 |
| 2025-08-22 | 6.67 | $7.29 | 59600 |
| 2025-08-21 | 6.58 | $7.13 | 23900 |
| 2025-08-20 | 6.49 | $7.15 | 16921 |
| 2025-08-19 | 6.39 | $7.01 | 60600 |
| 2025-08-18 | 6.31 | $7.06 | 61800 |
| 2025-08-15 | 6.22 | $6.94 | 21000 |
| 2025-08-14 | 6.13 | $6.97 | 38216 |
| 2025-08-13 | 6.03 | $6.90 | 34119 |
| 2025-08-12 | 5.94 | $6.55 | 46600 |
| 2025-08-11 | 5.88 | $6.70 | 149343 |
| 2025-08-08 | 5.80 | $5.99 | 32200 |
| 2025-08-07 | 5.79 | $5.95 | 74521 |
| 2025-08-06 | 5.79 | $5.64 | 24114 |
| 2025-08-05 | 5.81 | $5.62 | 16029 |
| 2025-08-04 | 5.85 | $5.60 | 24100 |
| 2025-08-01 | 5.88 | $5.49 | 14824 |
| 2025-07-31 | 5.93 | $5.42 | 21127 |
| 2025-07-30 | 5.99 | $5.70 | 16900 |
| 2025-07-29 | 6.03 | $5.80 | 25910 |
| 2025-07-28 | 6.06 | $5.95 | 26400 |
| 2025-07-25 | 6.07 | $5.94 | 9800 |
| 2025-07-24 | 6.08 | $5.96 | 23600 |
| 2025-07-23 | 6.09 | $6.15 | 30300 |
| 2025-07-22 | 6.08 | $6.15 | 28622 |
| 2025-07-21 | 6.07 | $5.78 | 27400 |
| 2025-07-18 | 6.10 | $5.81 | 45500 |
| 2025-07-17 | 6.12 | $6.16 | 14705 |
| 2025-07-16 | 6.11 | $6.29 | 19833 |
| 2025-07-15 | 6.08 | $6.03 | 85400 |
| 2025-07-14 | 6.08 | $6.33 | 73549 |
| 2025-07-11 | 6.04 | $6.08 | 12100 |
| 2025-07-10 | 6.03 | $6.22 | 29201 |
| 2025-07-09 | 6.01 | $6.30 | 31324 |
| 2025-07-08 | 5.97 | $6.16 | 31100 |
| 2025-07-07 | 5.95 | $6.00 | 34200 |
| 2025-07-03 | 5.94 | $6.08 | 9620 |
| 2025-07-02 | 5.92 | $6.17 | 40074 |
| 2025-07-01 | 5.88 | $6.13 | 30600 |
| 2025-06-30 | 5.85 | $6.12 | 102851 |
| 2025-06-27 | 5.82 | $5.79 | 572200 |
| 2025-06-26 | 5.82 | $5.80 | 76845 |
| 2025-06-25 | 5.83 | $5.85 | 99200 |
| 2025-06-24 | 5.82 | $5.88 | 38012 |
| 2025-06-23 | 5.82 | $5.85 | 14135 |
| 2025-06-20 | 5.82 | $5.91 | 50800 |
| 2025-06-18 | 5.82 | $5.95 | 24304 |
| 2025-06-17 | 5.82 | $5.62 | 25200 |
| 2025-06-16 | 5.85 | $5.79 | 43114 |
| 2025-06-13 | 5.87 | $5.73 | 22300 |
| 2025-06-12 | 5.90 | $5.97 | 25400 |
| 2025-06-11 | 5.91 | $6.02 | 22613 |
| 2025-06-10 | 5.91 | $6.02 | 18401 |
| 2025-06-09 | 5.92 | $5.65 | 58328 |
| 2025-06-06 | 5.97 | $5.63 | 48100 |
| 2025-06-05 | 6.02 | $5.64 | 63600 |
| 2025-06-04 | 6.07 | $5.48 | 82100 |
| 2025-06-03 | 6.15 | $5.77 | 9838 |
| 2025-06-02 | 6.20 | $5.81 | 22600 |
| 2025-05-30 | 6.26 | $5.80 | 17200 |
| 2025-05-29 | 6.32 | $5.96 | 3500 |
| 2025-05-28 | 6.36 | $5.99 | 41800 |
| 2025-05-27 | 6.41 | $6.05 | 19500 |
| 2025-05-23 | 6.45 | $6.25 | 18600 |
| 2025-05-22 | 6.48 | $6.29 | 11000 |
| 2025-05-21 | 6.51 | $6.50 | 24721 |
| 2025-05-20 | 6.51 | $6.67 | 5710 |
| 2025-05-19 | 6.50 | $6.47 | 13006 |
| 2025-05-16 | 6.50 | $6.48 | 18327 |
| 2025-05-15 | 6.50 | $6.32 | 19249 |
| 2025-05-14 | 6.51 | $6.43 | 14916 |
| 2025-05-13 | 6.51 | $6.09 | 68000 |
| 2025-05-12 | 6.55 | $6.50 | 37700 |
| 2025-05-09 | 6.54 | $6.60 | 23900 |
| 2025-05-08 | 6.53 | $6.43 | 30800 |
| 2025-05-07 | 6.53 | $6.42 | 23949 |
| 2025-05-06 | 6.52 | $6.64 | 7100 |
| 2025-05-05 | 6.50 | $6.98 | 20801 |
| 2025-05-02 | 6.44 | $6.86 | 19415 |
| 2025-05-01 | 6.39 | $6.46 | 7110 |
| 2025-04-30 | 6.38 | $6.37 | 23100 |
| 2025-04-29 | 6.38 | $6.79 | 10849 |
| 2025-04-28 | 6.33 | $6.64 | 9300 |
| 2025-04-25 | 6.30 | $6.66 | 3400 |
| 2025-04-24 | 6.27 | $6.66 | 14312 |
| 2025-04-23 | 6.23 | $6.43 | 21944 |
| 2025-04-22 | 6.21 | $6.29 | 34626 |
| 2025-04-21 | 6.21 | $5.91 | 11400 |
| 2025-04-17 | 6.23 | $6.12 | 24919 |
| 2025-04-16 | 6.23 | $6.01 | 28900 |
| 2025-04-15 | 6.24 | $5.96 | 28208 |
| 2025-04-14 | 6.25 | $6.47 | 19303 |
| 2025-04-11 | 6.21 | $6.28 | 21006 |
| 2025-04-10 | 6.18 | $6.22 | 13500 |
| 2025-04-09 | 6.16 | $6.19 | 21700 |
| 2025-04-08 | 6.13 | $6.12 | 13900 |
| 2025-04-07 | 6.11 | $6.13 | 35723 |
| 2025-04-04 | 6.08 | $6.32 | 13141 |
| 2025-04-03 | 6.03 | $6.75 | 29504 |
| 2025-04-02 | 5.94 | $6.74 | 9800 |
| 2025-04-01 | 5.84 | $6.42 | 13705 |
| 2025-03-31 | 5.78 | $6.23 | 13800 |
| 2025-03-28 | 5.73 | $6.51 | 38400 |
| 2025-03-27 | 5.66 | $6.42 | 20000 |
| 2025-03-26 | 5.59 | $5.94 | 32332 |
| 2025-03-25 | 5.57 | $5.58 | 3943 |
| 2025-03-24 | 5.59 | $5.75 | 22700 |
| 2025-03-21 | 5.60 | $5.35 | 46600 |
| 2025-03-20 | 5.65 | $5.44 | 9925 |
| 2025-03-19 | 5.70 | $5.41 | 21820 |
| 2025-03-18 | 5.76 | $5.29 | 13913 |
| 2025-03-17 | 5.83 | $5.36 | 26600 |
| 2025-03-14 | 5.91 | $5.49 | 21943 |
| 2025-03-13 | 5.98 | $5.45 | 8200 |
| 2025-03-12 | 6.06 | $5.46 | 22700 |
| 2025-03-11 | 6.14 | $5.35 | 10700 |
| 2025-03-10 | 6.24 | $5.53 | 58737 |
| 2025-03-07 | 6.34 | $5.93 | 11200 |
| 2025-03-06 | 6.39 | $6.00 | 10500 |
| 2025-03-05 | 6.45 | $6.00 | 14900 |
| 2025-03-04 | 6.51 | $6.10 | 27343 |
| 2025-03-03 | 6.56 | $6.29 | 8130 |
| 2025-02-28 | 6.60 | $6.33 | 9300 |
| 2025-02-27 | 6.64 | $6.37 | 6612 |
| 2025-02-26 | 6.67 | $6.36 | 12739 |
| 2025-02-25 | 6.71 | $6.38 | 22818 |
| 2025-02-24 | 6.76 | $6.62 | 15000 |
| 2025-02-21 | 6.78 | $6.60 | 12329 |
| 2025-02-20 | 6.81 | $6.69 | 8400 |
| 2025-02-19 | 6.83 | $6.77 | 15900 |
| 2025-02-18 | 6.85 | $6.64 | 23400 |
| 2025-02-14 | 6.88 | $6.74 | 16700 |
| 2025-02-13 | 6.91 | $6.79 | 8711 |
| 2025-02-12 | 6.93 | $6.78 | 6645 |
| 2025-02-11 | 6.95 | $6.77 | 14620 |
| 2025-02-10 | 6.97 | $6.97 | 10500 |
| 2025-02-07 | 6.97 | $6.77 | 20710 |
| 2025-02-06 | 7.00 | $6.87 | 29900 |
| 2025-02-05 | 7.02 | $6.82 | 8426 |
| 2025-02-04 | 7.04 | $6.89 | 11400 |
| 2025-02-03 | 7.06 | $6.66 | 62900 |
| 2025-01-31 | 7.11 | $6.95 | 8445 |
| 2025-01-30 | 7.12 | $7.04 | 18028 |
| 2025-01-29 | 7.13 | $6.92 | 24100 |
| 2025-01-28 | 7.16 | $6.98 | 16500 |
| 2025-01-27 | 7.17 | $7.14 | 8327 |
| 2025-01-24 | 7.18 | $7.40 | 11800 |
| 2025-01-23 | 7.16 | $7.48 | 20010 |
| 2025-01-22 | 7.13 | $7.35 | 19545 |
| 2025-01-21 | 7.11 | $7.19 | 17400 |
| 2025-01-17 | 7.11 | $7.13 | 7200 |
| 2025-01-16 | 7.12 | $7.07 | 12042 |
| 2025-01-15 | 7.14 | $6.76 | 10100 |
| 2025-01-14 | 7.19 | $6.76 | 13900 |
| 2025-01-13 | 7.24 | $6.95 | 7400 |
| 2025-01-10 | 7.28 | $7.08 | 11019 |
| 2025-01-08 | 7.30 | $7.17 | 11926 |
| 2025-01-07 | 7.32 | $7.42 | 22045 |
| 2025-01-06 | 7.30 | $7.41 | 23833 |
| 2025-01-03 | 7.29 | $7.25 | 18806 |
| 2025-01-02 | 7.30 | $7.06 | 8500 |
| 2024-12-31 | 7.32 | $7.18 | 9700 |
| 2024-12-30 | 7.33 | $7.19 | 18125 |
| 2024-12-27 | 7.33 | $7.15 | 9500 |
| 2024-12-26 | 7.34 | $7.25 | 16336 |
| 2024-12-24 | 7.33 | $7.32 | 9714 |
| 2024-12-23 | 7.31 | $7.13 | 20800 |
| 2024-12-20 | 7.31 | $7.43 | 38733 |
| 2024-12-19 | 7.27 | $7.56 | 19840 |
| 2024-12-18 | 7.22 | $7.50 | 30314 |
| 2024-12-17 | 7.17 | $7.81 | 29224 |
| 2024-12-16 | 7.08 | $7.88 | 40600 |
| 2024-12-13 | 6.98 | $7.40 | 7639 |
| 2024-12-12 | 6.91 | $7.36 | 15523 |
| 2024-12-11 | 6.85 | $7.22 | 28900 |
| 2024-12-10 | 6.79 | $6.86 | 15300 |
| 2024-12-09 | 6.77 | $7.00 | 49200 |
| 2024-12-06 | 6.72 | $7.04 | 16532 |
| 2024-12-05 | 6.67 | $7.27 | 33227 |
| 2024-12-04 | 6.59 | $7.41 | 68148 |
| 2024-12-03 | 6.48 | $6.73 | 44400 |
| 2024-12-02 | 6.43 | $6.66 | 25908 |
| 2024-11-29 | 6.38 | $6.70 | 18300 |
| 2024-11-27 | 6.33 | $6.66 | 14700 |
| 2024-11-26 | 6.26 | $6.59 | 23800 |
| 2024-11-25 | 6.20 | $6.43 | 40332 |
| 2024-11-22 | 6.15 | $6.50 | 15300 |
| 2024-11-21 | 6.09 | $6.50 | 10918 |
| 2024-11-20 | 6.02 | $6.50 | 15000 |
| 2024-11-19 | 5.94 | $6.49 | 22836 |
| 2024-11-18 | 5.86 | $6.46 | 13200 |
| 2024-11-15 | 5.78 | $6.24 | 11600 |
| 2024-11-14 | 5.71 | $6.24 | 39660 |
| 2024-11-13 | 5.64 | $6.15 | 21618 |
| 2024-11-12 | 5.57 | $6.15 | 32023 |
| 2024-11-11 | 5.50 | $6.10 | 48200 |
| 2024-11-08 | 5.43 | $6.00 | 50126 |
| 2024-11-07 | 5.37 | $5.87 | 14300 |
| 2024-11-06 | 5.32 | $5.54 | 28900 |
| 2024-11-05 | 5.29 | $5.36 | 2800 |
| 2024-11-04 | 5.29 | $5.37 | 1149 |
| 2024-11-01 | 5.28 | $5.22 | 16100 |
| 2024-10-31 | 5.29 | $5.26 | 12700 |
| 2024-10-30 | 5.29 | $5.29 | 11900 |
| 2024-10-29 | 5.30 | $5.36 | 3700 |
| 2024-10-28 | 5.29 | $5.35 | 4417 |
| 2024-10-25 | 5.29 | $5.20 | 7420 |
| 2024-10-24 | 5.30 | $5.20 | 2400 |
| 2024-10-23 | 5.31 | $5.18 | 2600 |
| 2024-10-22 | 5.33 | $5.27 | 3713 |
| 2024-10-21 | 5.34 | $5.27 | 8800 |
| 2024-10-18 | 5.35 | $5.34 | 2900 |
| 2024-10-17 | 5.36 | $5.31 | 4200 |
| 2024-10-16 | 5.37 | $5.34 | 3725 |
| 2024-10-15 | 5.38 | $5.39 | 13600 |
| 2024-10-14 | 5.39 | $5.28 | 4544 |
| 2024-10-11 | 5.40 | $5.34 | 5100 |
| 2024-10-10 | 5.41 | $5.34 | 12917 |
| 2024-10-09 | 5.42 | $5.34 | 5700 |
| 2024-10-08 | 5.43 | $5.34 | 3500 |
| 2024-10-07 | 5.43 | $5.34 | 9600 |
| 2024-10-04 | 5.44 | $5.30 | 3100 |
| 2024-10-03 | 5.45 | $5.35 | 2744 |
| 2024-10-02 | 5.45 | $5.37 | 22800 |
| 2024-10-01 | 5.46 | $5.23 | 29316 |
| 2024-09-30 | 5.47 | $5.48 | 4500 |
| 2024-09-27 | 5.46 | $5.44 | 15327 |
| 2024-09-26 | 5.45 | $5.60 | 4600 |
| 2024-09-25 | 5.42 | $5.60 | 5100 |
| 2024-09-24 | 5.38 | $5.63 | 10700 |
| 2024-09-23 | 5.34 | $5.71 | 13825 |
| 2024-09-20 | 5.30 | $5.75 | 42941 |
| 2024-09-19 | 5.24 | $5.50 | 14100 |
| 2024-09-18 | 5.21 | $5.38 | 45833 |
| 2024-09-17 | 5.18 | $5.31 | 5741 |
| 2024-09-16 | 5.17 | $5.31 | 5300 |
| 2024-09-13 | 5.15 | $5.31 | 12326 |
| 2024-09-12 | 5.13 | $5.29 | 7200 |
| 2024-09-11 | 5.11 | $5.27 | 6795 |
| 2024-09-10 | 5.09 | $5.13 | 11669 |
| 2024-09-09 | 5.08 | $5.18 | 4600 |
| 2024-09-06 | 5.07 | $5.27 | 27906 |
| 2024-09-05 | 5.05 | $5.25 | 33400 |
| 2024-09-04 | 5.02 | $5.10 | 11212 |
| 2024-09-03 | 5.01 | $5.09 | 36032 |
| 2024-08-30 | 4.99 | $4.91 | 12400 |
| 2024-08-29 | 4.99 | $4.84 | 37235 |
| 2024-08-28 | 5.00 | $4.90 | 14106 |
| 2024-08-27 | 5.00 | $5.02 | 22200 |
| 2024-08-26 | 4.99 | $5.00 | 17800 |
| 2024-08-23 | 4.98 | $5.16 | 23734 |
| 2024-08-22 | 4.96 | $5.00 | 8200 |
| 2024-08-21 | 4.95 | $5.20 | 12436 |
| 2024-08-20 | 4.92 | $5.13 | 6500 |
| 2024-08-19 | 4.89 | $5.19 | 18935 |
| 2024-08-16 | 4.86 | $5.10 | 34443 |
| 2024-08-15 | 4.84 | $5.10 | 19009 |
| 2024-08-14 | 4.81 | $4.91 | 3300 |
| 2024-08-13 | 4.81 | $4.93 | 15444 |
| 2024-08-12 | 4.80 | $4.89 | 19646 |
| 2024-08-09 | 4.79 | $4.96 | 14834 |
| 2024-08-08 | 4.78 | $4.77 | 26414 |
| 2024-08-07 | 4.79 | $4.45 | 9400 |
| 2024-08-06 | 4.82 | $4.65 | 12711 |
| 2024-08-05 | 4.84 | $4.51 | 19000 |
| 2024-08-02 | 4.88 | $4.72 | 14100 |
| 2024-08-01 | 4.90 | $4.84 | 9300 |
| 2024-07-31 | 4.90 | $4.84 | 11367 |
| 2024-07-30 | 4.90 | $4.88 | 10036 |
| 2024-07-29 | 4.90 | $4.95 | 11400 |
| 2024-07-26 | 4.89 | $4.91 | 4415 |
| 2024-07-25 | 4.88 | $4.97 | 20607 |
| 2024-07-24 | 4.87 | $4.99 | 14800 |
| 2024-07-23 | 4.85 | $4.92 | 42445 |
| 2024-07-22 | 4.83 | $4.91 | 15700 |
| 2024-07-19 | 4.82 | $4.78 | 7500 |
| 2024-07-18 | 4.82 | $4.87 | 22106 |
| 2024-07-17 | 4.81 | $4.98 | 37312 |
| 2024-07-16 | 4.79 | $4.87 | 40322 |
| 2024-07-15 | 4.77 | $4.85 | 28373 |
| 2024-07-12 | 4.76 | $4.95 | 22200 |
| 2024-07-11 | 4.74 | $4.94 | 66400 |
| 2024-07-10 | 4.72 | $4.72 | 39729 |
| 2024-07-09 | 4.72 | $4.73 | 45457 |
| 2024-07-08 | 4.72 | $5.19 | 66900 |
| 2024-07-05 | 4.67 | $4.92 | 88200 |
| 2024-07-03 | 4.65 | $4.53 | 8800 |
| 2024-07-02 | 4.66 | $4.42 | 27500 |
| 2024-07-01 | 4.69 | $4.60 | 41830 |
| 2024-06-28 | 4.70 | $4.49 | 815800 |
| 2024-06-27 | 4.72 | $4.81 | 62900 |
| 2024-06-26 | 4.71 | $4.74 | 42300 |
| 2024-06-25 | 4.70 | $4.74 | 21200 |
| 2024-06-24 | 4.70 | $4.77 | 44500 |
| 2024-06-21 | 4.69 | $4.74 | 46300 |
| 2024-06-20 | 4.68 | $4.58 | 41400 |
| 2024-06-18 | 4.68 | $4.48 | 39900 |
| 2024-06-17 | 4.70 | $4.64 | 26749 |
| 2024-06-14 | 4.70 | $4.58 | 16900 |
| 2024-06-13 | 4.71 | $4.85 | 18201 |
| 2024-06-12 | 4.69 | $4.90 | 16200 |
| 2024-06-11 | 4.66 | $4.92 | 34900 |
| 2024-06-10 | 4.63 | $4.78 | 32831 |
| 2024-06-07 | 4.61 | $4.67 | 18649 |
| 2024-06-06 | 4.61 | $4.67 | 16100 |
| 2024-06-05 | 4.60 | $4.73 | 50700 |
| 2024-06-04 | 4.58 | $4.57 | 13833 |
| 2024-06-03 | 4.58 | $4.65 | 27500 |
| 2024-05-31 | 4.57 | $4.72 | 37612 |
| 2024-05-30 | 4.56 | $4.58 | 66817 |
| 2024-05-29 | 4.55 | $4.54 | 28112 |
| 2024-05-28 | 4.55 | $4.60 | 11900 |
| 2024-05-24 | 4.54 | $4.57 | 23300 |
| 2024-05-23 | 4.54 | $4.54 | 16100 |
| 2024-05-22 | 4.53 | $4.48 | 26013 |
| 2024-05-21 | 4.54 | $4.45 | 40400 |
| 2024-05-20 | 4.54 | $4.71 | 64822 |
| 2024-05-17 | 4.52 | $4.63 | 95825 |
| 2024-05-16 | 4.50 | $4.52 | 13344 |
| 2024-05-15 | 4.49 | $4.46 | 31100 |
| 2024-05-14 | 4.49 | $4.65 | 9702 |
| 2024-05-13 | 4.47 | $4.61 | 39231 |
| 2024-05-10 | 4.45 | $4.46 | 25726 |
| 2024-05-09 | 4.45 | $4.60 | 37700 |
| 2024-05-08 | 4.43 | $4.51 | 21100 |
| 2024-05-07 | 4.42 | $4.54 | 32500 |
| 2024-05-06 | 4.41 | $4.49 | 23400 |
| 2024-05-03 | 4.40 | $4.47 | 26448 |
| 2024-05-02 | 4.39 | $4.62 | 30000 |
| 2024-05-01 | 4.37 | $4.38 | 23403 |
| 2024-04-30 | 4.38 | $4.29 | 16900 |
| 2024-04-29 | 4.39 | $4.41 | 29000 |
| 2024-04-26 | 4.39 | $4.38 | 31400 |
| 2024-04-25 | 4.40 | $4.32 | 20349 |
| 2024-04-24 | 4.42 | $4.42 | 39800 |
| 2024-04-23 | 4.42 | $4.39 | 17300 |
| 2024-04-22 | 4.43 | $4.29 | 27508 |
| 2024-04-19 | 4.45 | $4.28 | 35737 |
| 2024-04-18 | 4.47 | $4.32 | 39403 |
| 2024-04-17 | 4.48 | $4.42 | 36500 |
| 2024-04-16 | 4.49 | $4.44 | 109138 |
| 2024-04-15 | 4.50 | $4.30 | 78934 |
| 2024-04-12 | 4.51 | $4.35 | 86000 |
| 2024-04-11 | 4.53 | $4.53 | 28000 |
| 2024-04-10 | 4.52 | $4.46 | 99101 |
| 2024-04-09 | 4.53 | $4.51 | 26617 |
| 2024-04-08 | 4.52 | $4.56 | 25227 |
| 2024-04-05 | 4.51 | $4.53 | 67800 |
| 2024-04-04 | 4.51 | $4.59 | 61717 |
| 2024-04-03 | 4.49 | $4.66 | 97000 |
| 2024-04-02 | 4.47 | $4.60 | 34500 |
| 2024-04-01 | 4.45 | $4.56 | 35428 |
| 2024-03-28 | 4.44 | $4.62 | 19707 |
| 2024-03-27 | 4.42 | $4.55 | 66100 |
| 2024-03-26 | 4.40 | $4.44 | 73100 |
| 2024-03-25 | 4.39 | $4.48 | 103210 |
| 2024-03-22 | 4.39 | $4.31 | 73800 |
| 2024-03-21 | 4.39 | $4.40 | 162149 |
| 2024-03-20 | 4.39 | $4.64 | 23900 |
| 2024-03-19 | 4.37 | $4.41 | 19900 |
| 2024-03-18 | 4.36 | $4.40 | 9100 |
| 2024-03-15 | 4.36 | $4.42 | 35747 |
| 2024-03-14 | 4.36 | $4.32 | 18913 |
| 2024-03-13 | 4.37 | $4.35 | 30803 |
| 2024-03-12 | 4.38 | $4.31 | 35100 |
| 2024-03-11 | 4.39 | $4.38 | 12613 |
| 2024-03-08 | 4.39 | $4.32 | 33300 |
| 2024-03-07 | 4.40 | $4.30 | 37804 |
| 2024-03-06 | 4.42 | $4.36 | 18200 |
| 2024-03-05 | 4.43 | $4.31 | 8500 |
| 2024-03-04 | 4.44 | $4.39 | 55500 |
| 2024-03-01 | 4.45 | $4.43 | 41106 |
| 2024-02-29 | 4.45 | $4.30 | 15600 |
| 2024-02-28 | 4.47 | $4.32 | 10922 |
| 2024-02-27 | 4.48 | $4.48 | 30900 |
| 2024-02-26 | 4.48 | $4.43 | 28700 |
| 2024-02-23 | 4.48 | $4.50 | 29300 |
| 2024-02-22 | 4.48 | $4.42 | 24000 |
| 2024-02-21 | 4.48 | $4.44 | 12645 |
| 2024-02-20 | 4.48 | $4.47 | 47442 |
| 2024-02-16 | 4.48 | $4.58 | 19700 |
| 2024-02-15 | 4.47 | $4.62 | 29442 |
| 2024-02-14 | 4.45 | $4.49 | 12243 |
| 2024-02-13 | 4.44 | $4.30 | 34234 |
| 2024-02-12 | 4.46 | $4.61 | 24700 |
| 2024-02-09 | 4.44 | $4.61 | 23800 |
| 2024-02-08 | 4.42 | $4.42 | 16533 |
| 2024-02-07 | 4.42 | $4.45 | 16047 |
| 2024-02-06 | 4.41 | $4.45 | 21636 |
| 2024-02-05 | 4.41 | $4.37 | 40043 |
| 2024-02-02 | 4.42 | $4.51 | 17439 |
| 2024-02-01 | 4.41 | $4.52 | 17000 |
| 2024-01-31 | 4.41 | $4.35 | 18708 |
| 2024-01-30 | 4.42 | $4.39 | 23614 |
| 2024-01-29 | 4.43 | $4.39 | 21500 |
| 2024-01-26 | 4.44 | $4.26 | 9026 |
| 2024-01-25 | 4.47 | $4.49 | 12639 |
| 2024-01-24 | 4.48 | $4.45 | 17900 |
| 2024-01-23 | 4.50 | $4.56 | 12300 |
| 2024-01-22 | 4.51 | $4.45 | 22717 |
| 2024-01-19 | 4.54 | $4.26 | 14400 |
| 2024-01-18 | 4.58 | $4.21 | 34500 |
| 2024-01-17 | 4.64 | $4.30 | 15700 |
| 2024-01-16 | 4.69 | $4.30 | 14800 |
| 2024-01-12 | 4.74 | $4.44 | 15716 |
| 2024-01-11 | 4.78 | $4.47 | 15400 |
| 2024-01-10 | 4.82 | $4.64 | 11800 |
| 2024-01-09 | 4.84 | $4.62 | 11211 |
| 2024-01-08 | 4.86 | $4.70 | 16100 |
| 2024-01-05 | 4.87 | $4.64 | 46900 |
| 2024-01-04 | 4.89 | $4.57 | 14100 |
| 2024-01-03 | 4.91 | $4.36 | 30918 |
| 2024-01-02 | 4.96 | $4.71 | 18600 |
| 2023-12-29 | 4.97 | $4.86 | 22400 |
| 2023-12-28 | 4.96 | $5.03 | 18400 |
| 2023-12-27 | 4.94 | $5.26 | 23952 |
| 2023-12-26 | 4.88 | $5.38 | 22200 |
| 2023-12-22 | 4.81 | $5.30 | 20900 |
| 2023-12-21 | 4.75 | $5.16 | 19930 |
| 2023-12-20 | 4.69 | $5.24 | 41448 |
| 2023-12-19 | 4.61 | $5.09 | 32548 |
| 2023-12-18 | 4.55 | $4.86 | 34445 |
| 2023-12-15 | 4.50 | $5.03 | 43700 |
| 2023-12-14 | 4.43 | $4.90 | 39012 |
| 2023-12-13 | 4.37 | $4.74 | 29600 |
| 2023-12-12 | 4.32 | $4.27 | 21300 |
| 2023-12-11 | 4.31 | $4.24 | 20742 |
| 2023-12-08 | 4.30 | $4.38 | 22200 |
| 2023-12-07 | 4.27 | $4.40 | 15235 |
| 2023-12-06 | 4.23 | $4.42 | 46700 |
| 2023-12-05 | 4.19 | $4.56 | 16700 |
| 2023-12-04 | 4.14 | $4.64 | 14900 |
| 2023-12-01 | 4.07 | $4.66 | 51800 |
| 2023-11-30 | 4.00 | $4.38 | 43900 |
| 2023-11-29 | 3.95 | $4.27 | 31400 |
| 2023-11-28 | 3.91 | $4.12 | 13227 |
| 2023-11-27 | 3.88 | $4.20 | 23333 |
| 2023-11-24 | 3.84 | $4.20 | 20700 |
| 2023-11-22 | 3.80 | $3.98 | 37830 |
| 2023-11-21 | 3.78 | $3.96 | 19905 |
| 2023-11-20 | 3.77 | $4.14 | 89241 |
| 2023-11-17 | 3.73 | $3.93 | 30473 |
| 2023-11-16 | 3.72 | $3.72 | 32900 |
| 2023-11-15 | 3.72 | $3.72 | 49319 |
| 2023-11-14 | 3.73 | $3.91 | 69400 |
| 2023-11-13 | 3.73 | $3.47 | 110233 |
| 2023-11-10 | 3.76 | $3.22 | 92000 |
| 2023-11-09 | 3.83 | $3.34 | 126210 |
| 2023-11-08 | 3.89 | $3.91 | 22900 |
| 2023-11-07 | 3.89 | $3.87 | 31400 |
| 2023-11-06 | 3.91 | $3.89 | 68925 |
| 2023-11-03 | 3.92 | $3.78 | 34900 |
| 2023-11-02 | 3.95 | $3.70 | 46200 |
| 2023-11-01 | 3.99 | $3.80 | 15308 |
| 2023-10-31 | 4.02 | $3.92 | 12900 |
| 2023-10-30 | 4.04 | $3.87 | 12500 |
| 2023-10-27 | 4.08 | $3.80 | 14900 |
| 2023-10-26 | 4.12 | $3.81 | 24500 |
| 2023-10-25 | 4.17 | $3.90 | 24917 |
| 2023-10-24 | 4.21 | $3.96 | 33747 |
| 2023-10-23 | 4.26 | $4.00 | 42600 |
| 2023-10-20 | 4.30 | $4.00 | 69215 |
| 2023-10-19 | 4.35 | $4.07 | 26748 |
| 2023-10-18 | 4.40 | $4.14 | 6300 |
| 2023-10-17 | 4.44 | $4.15 | 52300 |
| 2023-10-16 | 4.49 | $4.19 | 19716 |
| 2023-10-13 | 4.54 | $4.15 | 32122 |
| 2023-10-12 | 4.59 | $4.33 | 24239 |
| 2023-10-11 | 4.64 | $4.28 | 28404 |
| 2023-10-10 | 4.69 | $4.43 | 13946 |
| 2023-10-09 | 4.72 | $4.42 | 13548 |
| 2023-10-06 | 4.77 | $4.37 | 26318 |
| 2023-10-05 | 4.82 | $4.38 | 52500 |
| 2023-10-04 | 4.87 | $4.60 | 16808 |
| 2023-10-03 | 4.90 | $4.63 | 19101 |
| 2023-10-02 | 4.94 | $4.66 | 26700 |
| 2023-09-29 | 4.97 | $4.74 | 15700 |
| 2023-09-28 | 5.00 | $4.88 | 11818 |
| 2023-09-27 | 5.01 | $4.96 | 10400 |
| 2023-09-26 | 5.02 | $4.99 | 21609 |
| 2023-09-25 | 5.03 | $5.06 | 15600 |
| 2023-09-22 | 5.04 | $5.01 | 11300 |
| 2023-09-21 | 5.05 | $5.00 | 15900 |
| 2023-09-20 | 5.07 | $4.98 | 26400 |
| 2023-09-19 | 5.09 | $5.01 | 32136 |
| 2023-09-18 | 5.11 | $4.92 | 20400 |
| 2023-09-15 | 5.15 | $4.98 | 51430 |
| 2023-09-14 | 5.18 | $5.05 | 33504 |
| 2023-09-13 | 5.21 | $5.01 | 18700 |
| 2023-09-12 | 5.24 | $5.07 | 10405 |
| 2023-09-11 | 5.27 | $5.06 | 24600 |
| 2023-09-08 | 5.30 | $5.05 | 11907 |
| 2023-09-07 | 5.34 | $5.02 | 67917 |
| 2023-09-06 | 5.39 | $5.07 | 45718 |
| 2023-09-05 | 5.43 | $5.05 | 100500 |
| 2023-09-01 | 5.48 | $5.05 | 131200 |
| 2023-08-31 | 5.53 | $5.10 | 44700 |
| 2023-08-30 | 5.57 | $5.33 | 75909 |
| 2023-08-29 | 5.61 | $5.58 | 54338 |
| 2023-08-28 | 5.62 | $5.54 | 49300 |
| 2023-08-25 | 5.66 | $5.57 | 54100 |
| 2023-08-24 | 5.69 | $5.62 | 40548 |
| 2023-08-23 | 5.73 | $5.71 | 39232 |
| 2023-08-22 | 5.77 | $5.63 | 25500 |
| 2023-08-21 | 5.82 | $5.51 | 35705 |
| 2023-08-18 | 5.89 | $5.52 | 49225 |
| 2023-08-17 | 5.97 | $5.54 | 47138 |
| 2023-08-16 | 6.06 | $5.49 | 24412 |
| 2023-08-15 | 6.16 | $5.55 | 52100 |
| 2023-08-14 | 6.27 | $5.75 | 25200 |
| 2023-08-11 | 6.36 | $5.86 | 72800 |
| 2023-08-10 | 6.45 | $5.85 | 36838 |
| 2023-08-09 | 6.55 | $5.68 | 80746 |
| 2023-08-08 | 6.68 | $5.56 | 30232 |
| 2023-08-07 | 6.83 | $5.45 | 53700 |
| 2023-08-04 | 7.00 | $5.42 | 172123 |
| 2023-08-03 | 7.18 | $5.29 | 466271 |
| 2023-08-02 | 7.39 | $7.41 | 24225 |
| 2023-08-01 | 7.40 | $7.57 | 20700 |
| 2023-07-31 | 7.38 | $7.49 | 24200 |
| 2023-07-28 | 7.38 | $7.12 | 12900 |
| 2023-07-27 | 7.41 | $7.08 | 11744 |
| 2023-07-26 | 7.45 | $7.17 | 18826 |
| 2023-07-25 | 7.48 | $7.31 | 9021 |
| 2023-07-24 | 7.49 | $7.39 | 15200 |
| 2023-07-21 | 7.49 | $7.13 | 16827 |
| 2023-07-20 | 7.52 | $7.41 | 46318 |
| 2023-07-19 | 7.53 | $7.51 | 16000 |
| 2023-07-18 | 7.53 | $7.77 | 30737 |
| 2023-07-17 | 7.50 | $7.61 | 12619 |
| 2023-07-14 | 7.49 | $7.31 | 33900 |
| 2023-07-13 | 7.50 | $7.46 | 30534 |
| 2023-07-12 | 7.51 | $7.56 | 25600 |
| 2023-07-11 | 7.50 | $7.75 | 30445 |
| 2023-07-10 | 7.47 | $7.89 | 39828 |
| 2023-07-07 | 7.44 | $7.90 | 122215 |
| 2023-07-06 | 7.39 | $7.62 | 52862 |
| 2023-07-05 | 7.38 | $7.39 | 25800 |
| 2023-07-03 | 7.39 | $7.07 | 11400 |
| 2023-06-30 | 7.43 | $7.36 | 25517 |
| 2023-06-29 | 7.44 | $7.44 | 17133 |
| 2023-06-28 | 7.44 | $7.28 | 18832 |
| 2023-06-27 | 7.46 | $7.08 | 50500 |
| 2023-06-26 | 7.49 | $7.00 | 67675 |
| 2023-06-23 | 7.54 | $6.98 | 726645 |
| 2023-06-22 | 7.58 | $7.76 | 41100 |
| 2023-06-21 | 7.55 | $7.73 | 38449 |
| 2023-06-20 | 7.52 | $7.71 | 27800 |
| 2023-06-16 | 7.48 | $7.56 | 32400 |
| 2023-06-15 | 7.45 | $7.63 | 27233 |
| 2023-06-14 | 7.41 | $7.47 | 24100 |
| 2023-06-13 | 7.38 | $7.63 | 34027 |
| 2023-06-12 | 7.33 | $7.61 | 31000 |
| 2023-06-09 | 7.28 | $7.68 | 15936 |
| 2023-06-08 | 7.22 | $7.67 | 34867 |
| 2023-06-07 | 7.15 | $7.66 | 19441 |
| 2023-06-06 | 7.09 | $7.59 | 34889 |
| 2023-06-05 | 7.02 | $7.32 | 53270 |
| 2023-06-02 | 6.97 | $7.50 | 29825 |
| 2023-06-01 | 6.91 | $7.41 | 67836 |
| 2023-05-31 | 6.84 | $7.19 | 42300 |
| 2023-05-30 | 6.80 | $6.97 | 37227 |
| 2023-05-26 | 6.77 | $7.20 | 21400 |
| 2023-05-25 | 6.71 | $6.95 | 25443 |
| 2023-05-24 | 6.68 | $7.07 | 29810 |
| 2023-05-23 | 6.63 | $6.81 | 23600 |
| 2023-05-22 | 6.60 | $6.66 | 32438 |
| 2023-05-19 | 6.58 | $6.49 | 29000 |
| 2023-05-18 | 6.58 | $6.48 | 64840 |
| 2023-05-17 | 6.59 | $6.69 | 26000 |
| 2023-05-16 | 6.57 | $6.78 | 8340 |
| 2023-05-15 | 6.55 | $6.83 | 14200 |
| 2023-05-12 | 6.52 | $6.77 | 13020 |
| 2023-05-11 | 6.50 | $6.65 | 39500 |
| 2023-05-10 | 6.49 | $6.69 | 16000 |
| 2023-05-09 | 6.49 | $6.68 | 19500 |
| 2023-05-08 | 6.48 | $6.55 | 45400 |
| 2023-05-05 | 6.49 | $6.73 | 27500 |
| 2023-05-04 | 6.48 | $6.50 | 44500 |
| 2023-05-03 | 6.49 | $6.30 | 26000 |
| 2023-05-02 | 6.53 | $6.17 | 12636 |
| 2023-05-01 | 6.57 | $6.13 | 41300 |
| 2023-04-28 | 6.63 | $6.31 | 21641 |
| 2023-04-27 | 6.66 | $6.18 | 16400 |
| 2023-04-26 | 6.71 | $6.34 | 41200 |
| 2023-04-25 | 6.75 | $6.35 | 41400 |
| 2023-04-24 | 6.78 | $6.30 | 41900 |
| 2023-04-21 | 6.82 | $6.64 | 21500 |
| 2023-04-20 | 6.83 | $6.75 | 21300 |
| 2023-04-19 | 6.83 | $6.93 | 23107 |
| 2023-04-18 | 6.81 | $6.88 | 25100 |
| 2023-04-17 | 6.79 | $7.11 | 29321 |
| 2023-04-14 | 6.75 | $7.04 | 24900 |
| 2023-04-13 | 6.73 | $7.05 | 14648 |
| 2023-04-12 | 6.70 | $6.95 | 38650 |
| 2023-04-11 | 6.68 | $7.09 | 68115 |
| 2023-04-10 | 6.65 | $7.08 | 59253 |
| 2023-04-06 | 6.63 | $6.80 | 40403 |
| 2023-04-05 | 6.64 | $6.56 | 71100 |
| 2023-04-04 | 6.68 | $6.29 | 73602 |
| 2023-04-03 | 6.75 | $6.50 | 206000 |
| 2023-03-31 | 6.81 | $6.50 | 230100 |
| 2023-03-30 | 6.87 | $6.53 | 147200 |
| 2023-03-29 | 6.93 | $6.31 | 102200 |
| 2023-03-28 | 7.02 | $6.50 | 210600 |
| 2023-03-27 | 7.09 | $6.47 | 259242 |
| 2023-03-24 | 7.17 | $6.54 | 75500 |
| 2023-03-23 | 7.25 | $6.57 | 81521 |
| 2023-03-22 | 7.33 | $6.52 | 181046 |
| 2023-03-21 | 7.41 | $7.02 | 104600 |
| 2023-03-20 | 7.45 | $6.96 | 67400 |
| 2023-03-17 | 7.49 | $6.99 | 231500 |
| 2023-03-16 | 7.53 | $7.60 | 77600 |
| 2023-03-15 | 7.52 | $7.33 | 30834 |
| 2023-03-14 | 7.53 | $7.47 | 45500 |
| 2023-03-13 | 7.52 | $7.61 | 60918 |
| 2023-03-10 | 7.49 | $8.00 | 121647 |
| 2023-03-09 | 7.42 | $7.80 | 42700 |
| 2023-03-08 | 7.36 | $7.82 | 46600 |
| 2023-03-07 | 7.30 | $7.57 | 23148 |
| 2023-03-06 | 7.25 | $7.45 | 38200 |
| 2023-03-03 | 7.21 | $7.58 | 24400 |
| 2023-03-02 | 7.16 | $7.41 | 23610 |
| 2023-03-01 | 7.12 | $7.48 | 42800 |
| 2023-02-28 | 7.07 | $7.30 | 12236 |
| 2023-02-27 | 7.03 | $7.32 | 28349 |
| 2023-02-24 | 6.99 | $7.25 | 36300 |
| 2023-02-23 | 6.95 | $7.10 | 13500 |
| 2023-02-22 | 6.91 | $7.09 | 11423 |
| 2023-02-21 | 6.88 | $7.05 | 39022 |
| 2023-02-17 | 6.84 | $7.32 | 20024 |
| 2023-02-16 | 6.77 | $7.31 | 23600 |
| 2023-02-15 | 6.69 | $7.28 | 51900 |
| 2023-02-14 | 6.61 | $6.90 | 24900 |
| 2023-02-13 | 6.56 | $6.78 | 27536 |
| 2023-02-10 | 6.52 | $6.60 | 9400 |
| 2023-02-09 | 6.49 | $6.65 | 19000 |
| 2023-02-08 | 6.45 | $6.66 | 15030 |
| 2023-02-07 | 6.40 | $6.70 | 14815 |
| 2023-02-06 | 6.35 | $6.83 | 33500 |
| 2023-02-03 | 6.27 | $6.91 | 26703 |
| 2023-02-02 | 6.18 | $6.66 | 27400 |
| 2023-02-01 | 6.10 | $6.64 | 83012 |
| 2023-01-31 | 6.03 | $6.68 | 26900 |
| 2023-01-30 | 5.94 | $6.25 | 24538 |
| 2023-01-27 | 5.88 | $6.25 | 22215 |
| 2023-01-26 | 5.82 | $6.22 | 62653 |
| 2023-01-25 | 5.76 | $6.22 | 39600 |
| 2023-01-24 | 5.70 | $6.24 | 28015 |
| 2023-01-23 | 5.63 | $6.07 | 18531 |
| 2023-01-20 | 5.57 | $6.04 | 28726 |
| 2023-01-19 | 5.51 | $5.67 | 65609 |
| 2023-01-18 | 5.48 | $5.72 | 43824 |
| 2023-01-17 | 5.45 | $5.73 | 30400 |
| 2023-01-13 | 5.42 | $5.85 | 31200 |
| 2023-01-12 | 5.37 | $5.52 | 20500 |
| 2023-01-11 | 5.36 | $5.60 | 23200 |
| 2023-01-10 | 5.33 | $5.69 | 12403 |
| 2023-01-09 | 5.30 | $5.48 | 51900 |
| 2023-01-06 | 5.29 | $5.25 | 31600 |
| 2023-01-05 | 5.30 | $5.22 | 30436 |
| 2023-01-04 | 5.31 | $5.22 | 39409 |
| 2023-01-03 | 5.32 | $5.26 | 26705 |
| 2022-12-30 | 5.33 | $5.26 | 18700 |
| 2022-12-29 | 5.34 | $5.16 | 34504 |
| 2022-12-28 | 5.36 | $5.26 | 28930 |
| 2022-12-27 | 5.37 | $5.23 | 25109 |
| 2022-12-23 | 5.38 | $5.29 | 40928 |
| 2022-12-22 | 5.39 | $5.35 | 30100 |
| 2022-12-21 | 5.39 | $5.33 | 54428 |
| 2022-12-20 | 5.39 | $5.20 | 125500 |
| 2022-12-19 | 5.40 | $5.27 | 84400 |
| 2022-12-16 | 5.41 | $5.44 | 76200 |
| 2022-12-15 | 5.39 | $5.69 | 136203 |
| 2022-12-14 | 5.35 | $5.44 | 130932 |
| 2022-12-13 | 5.33 | $5.86 | 32421 |
| 2022-12-12 | 5.27 | $5.50 | 47002 |
| 2022-12-09 | 5.24 | $5.49 | 66904 |
| 2022-12-08 | 5.20 | $5.24 | 22749 |
| 2022-12-07 | 5.19 | $5.21 | 32900 |
| 2022-12-06 | 5.17 | $5.24 | 53000 |
| 2022-12-05 | 5.16 | $5.28 | 47009 |
| 2022-12-02 | 5.13 | $5.32 | 43243 |
| 2022-12-01 | 5.10 | $5.30 | 18700 |
| 2022-11-30 | 5.06 | $5.17 | 9940 |
| 2022-11-29 | 5.04 | $5.10 | 19228 |
| 2022-11-28 | 5.03 | $5.21 | 46301 |
| 2022-11-25 | 5.01 | $5.46 | 33900 |
| 2022-11-23 | 4.96 | $5.35 | 37000 |
| 2022-11-22 | 4.92 | $5.09 | 32801 |
| 2022-11-21 | 4.91 | $4.93 | 56536 |
| 2022-11-18 | 4.91 | $5.27 | 49632 |
| 2022-11-17 | 4.88 | $5.03 | 29301 |
| 2022-11-16 | 4.86 | $4.86 | 27900 |
| 2022-11-15 | 4.87 | $4.89 | 31627 |
| 2022-11-14 | 4.87 | $4.79 | 48100 |
| 2022-11-11 | 4.88 | $4.79 | 96400 |
| 2022-11-10 | 4.90 | $4.80 | 47700 |
| 2022-11-09 | 4.91 | $4.77 | 67530 |
| 2022-11-08 | 4.93 | $4.79 | 151611 |
| 2022-11-07 | 4.94 | $4.67 | 206239 |
| 2022-11-04 | 4.97 | $4.50 | 74300 |
| 2022-11-03 | 5.01 | $4.70 | 218700 |
| 2022-11-02 | 5.04 | $4.96 | 42300 |
| 2022-11-01 | 5.05 | $5.27 | 15716 |
| 2022-10-31 | 5.03 | $5.25 | 36306 |
| 2022-10-28 | 5.01 | $5.26 | 28400 |
| 2022-10-27 | 4.99 | $5.30 | 24700 |
| 2022-10-26 | 4.96 | $5.10 | 16507 |
| 2022-10-25 | 4.95 | $4.96 | 17442 |
| 2022-10-24 | 4.96 | $4.81 | 28100 |
| 2022-10-21 | 4.98 | $4.86 | 29600 |
| 2022-10-20 | 5.00 | $4.78 | 22608 |
| 2022-10-19 | 5.03 | $4.79 | 19300 |
| 2022-10-18 | 5.07 | $5.06 | 32600 |
| 2022-10-17 | 5.08 | $5.06 | 36300 |
| 2022-10-14 | 5.09 | $4.82 | 18243 |
| 2022-10-13 | 5.14 | $5.02 | 23900 |
| 2022-10-12 | 5.18 | $4.89 | 22520 |
| 2022-10-11 | 5.24 | $4.83 | 31000 |
| 2022-10-10 | 5.31 | $4.98 | 76300 |
| 2022-10-07 | 5.38 | $5.12 | 18000 |
| 2022-10-06 | 5.44 | $5.27 | 11105 |
| 2022-10-05 | 5.49 | $5.22 | 36800 |
| 2022-10-04 | 5.56 | $5.29 | 43800 |
| 2022-10-03 | 5.63 | $5.27 | 25100 |
| 2022-09-30 | 5.71 | $5.06 | 22300 |
| 2022-09-29 | 5.82 | $5.13 | 30045 |
| 2022-09-28 | 5.93 | $5.17 | 35422 |
| 2022-09-27 | 6.05 | $5.28 | 18216 |
| 2022-09-26 | 6.16 | $5.20 | 95900 |
| 2022-09-23 | 6.30 | $5.08 | 86817 |
| 2022-09-22 | 6.46 | $5.45 | 55300 |
| 2022-09-21 | 6.60 | $5.66 | 34800 |
| 2022-09-20 | 6.72 | $5.83 | 77323 |
| 2022-09-19 | 6.85 | $6.18 | 83400 |
| 2022-09-16 | 6.94 | $6.53 | 58100 |
| 2022-09-15 | 7.02 | $6.68 | 21500 |
| 2022-09-14 | 7.08 | $6.63 | 26300 |
| 2022-09-13 | 7.16 | $6.71 | 48300 |
| 2022-09-12 | 7.24 | $6.82 | 53828 |
| 2022-09-09 | 7.31 | $7.02 | 15933 |
| 2022-09-08 | 7.37 | $6.90 | 15319 |
| 2022-09-07 | 7.44 | $6.96 | 41523 |
| 2022-09-06 | 7.52 | $6.79 | 117412 |
| 2022-09-02 | 7.62 | $6.86 | 36000 |
| 2022-09-01 | 7.71 | $7.01 | 50596 |
| 2022-08-31 | 7.80 | $7.26 | 44803 |
| 2022-08-30 | 7.86 | $7.10 | 49200 |
| 2022-08-29 | 7.93 | $7.57 | 42300 |
| 2022-08-26 | 7.96 | $7.65 | 53100 |
| 2022-08-25 | 7.97 | $7.76 | 42911 |
| 2022-08-24 | 7.97 | $7.73 | 36400 |
| 2022-08-23 | 7.97 | $7.85 | 84925 |
| 2022-08-22 | 7.95 | $8.13 | 78811 |
| 2022-08-19 | 7.90 | $8.16 | 42700 |
| 2022-08-18 | 7.85 | $8.37 | 33905 |
| 2022-08-17 | 7.77 | $8.20 | 75622 |
| 2022-08-16 | 7.70 | $8.10 | 89900 |
| 2022-08-15 | 7.65 | $8.05 | 57243 |
| 2022-08-12 | 7.59 | $8.05 | 38330 |
| 2022-08-11 | 7.53 | $8.07 | 103410 |
| 2022-08-10 | 7.47 | $8.37 | 120311 |
| 2022-08-09 | 7.37 | $8.00 | 114447 |
| 2022-08-08 | 7.31 | $7.86 | 166612 |
| 2022-08-05 | 7.26 | $7.73 | 97042 |
| 2022-08-04 | 7.22 | $8.12 | 329183 |
| 2022-08-03 | 7.14 | $7.09 | 81505 |
| 2022-08-02 | 7.15 | $6.74 | 103000 |
| 2022-08-01 | 7.20 | $6.84 | 143562 |
| 2022-07-29 | 7.25 | $6.65 | 88500 |
| 2022-07-28 | 7.31 | $6.99 | 72749 |
| 2022-07-27 | 7.34 | $6.98 | 78300 |
| 2022-07-26 | 7.37 | $6.92 | 157600 |
| 2022-07-25 | 7.40 | $7.18 | 241500 |
| 2022-07-22 | 7.42 | $7.32 | 192620 |
| 2022-07-21 | 7.41 | $7.70 | 149400 |
| 2022-07-20 | 7.36 | $7.41 | 177941 |
| 2022-07-19 | 7.34 | $7.83 | 208700 |
| 2022-07-18 | 7.26 | $7.55 | 79500 |
| 2022-07-15 | 7.21 | $7.36 | 58521 |
| 2022-07-14 | 7.16 | $7.52 | 59100 |
| 2022-07-13 | 7.10 | $7.55 | 43529 |
| 2022-07-12 | 7.03 | $7.43 | 182232 |
| 2022-07-11 | 6.96 | $7.63 | 172748 |
| 2022-07-08 | 6.87 | $7.25 | 31800 |
| 2022-07-07 | 6.81 | $7.21 | 82525 |
| 2022-07-06 | 6.76 | $6.98 | 50404 |
| 2022-07-05 | 6.72 | $7.10 | 92300 |
| 2022-07-01 | 6.67 | $7.05 | 111800 |
| 2022-06-30 | 6.61 | $7.13 | 74200 |
| 2022-06-29 | 6.54 | $6.81 | 46619 |
| 2022-06-28 | 6.49 | $6.98 | 108315 |
| 2022-06-27 | 6.41 | $7.10 | 124700 |
| 2022-06-24 | 6.32 | $7.10 | 176000 |
| 2022-06-23 | 6.21 | $6.63 | 54200 |
| 2022-06-22 | 6.14 | $6.20 | 95115 |
| 2022-06-21 | 6.10 | $6.51 | 144500 |
| 2022-06-17 | 6.03 | $6.10 | 196159 |
| 2022-06-16 | 5.99 | $5.66 | 136301 |
| 2022-06-15 | 5.99 | $6.21 | 83038 |
| 2022-06-14 | 5.93 | $6.24 | 63829 |
| 2022-06-13 | 5.86 | $6.06 | 136112 |
| 2022-06-10 | 5.80 | $6.71 | 31225 |
| 2022-06-09 | 5.67 | $6.77 | 54900 |
| 2022-06-08 | 5.53 | $6.84 | 140200 |
| 2022-06-07 | 5.37 | $6.44 | 134104 |
| 2022-06-06 | 5.24 | $6.09 | 159240 |
| 2022-06-03 | 5.14 | $5.70 | 25102 |
| 2022-06-02 | 5.07 | $5.77 | 139131 |
| 2022-06-01 | 4.99 | $5.42 | 30717 |
| 2022-05-31 | 4.94 | $5.30 | 135419 |
| 2022-05-27 | 4.90 | $5.05 | 25300 |
| 2022-05-26 | 4.89 | $4.95 | 79000 |
| 2022-05-25 | 4.89 | $4.84 | 17406 |
| 2022-05-24 | 4.90 | $4.80 | 16800 |
| 2022-05-23 | 4.92 | $4.96 | 30330 |
| 2022-05-20 | 4.93 | $4.89 | 14920 |
| 2022-05-19 | 4.94 | $5.02 | 17345 |
| 2022-05-18 | 4.94 | $4.91 | 19612 |
| 2022-05-17 | 4.95 | $5.10 | 30400 |
| 2022-05-16 | 4.94 | $4.83 | 35200 |
| 2022-05-13 | 4.96 | $4.76 | 57600 |
| 2022-05-12 | 4.99 | $4.62 | 148991 |
| 2022-05-11 | 5.03 | $4.72 | 41135 |
| 2022-05-10 | 5.06 | $4.84 | 24519 |
| 2022-05-09 | 5.07 | $4.84 | 42738 |
| 2022-05-06 | 5.09 | $4.89 | 14900 |
| 2022-05-05 | 5.10 | $4.79 | 56500 |
| 2022-05-04 | 5.12 | $5.00 | 191400 |
| 2022-05-03 | 5.12 | $5.28 | 53938 |
| 2022-05-02 | 5.09 | $5.23 | 96028 |
| 2022-04-29 | 5.06 | $5.43 | 97200 |
| 2022-04-28 | 5.01 | $5.43 | 100400 |
| 2022-04-27 | 4.96 | $5.18 | 47900 |
| 2022-04-26 | 4.93 | $5.12 | 41500 |
| 2022-04-25 | 4.90 | $5.25 | 64900 |
| 2022-04-22 | 4.85 | $5.05 | 39064 |
| 2022-04-21 | 4.82 | $5.00 | 93700 |
| 2022-04-20 | 4.80 | $5.29 | 149100 |
| 2022-04-19 | 4.74 | $4.92 | 77437 |
| 2022-04-18 | 4.71 | $4.74 | 73202 |
| 2022-04-14 | 4.70 | $4.97 | 24733 |
| 2022-04-13 | 4.66 | $4.73 | 23100 |
| 2022-04-12 | 4.65 | $4.73 | 39700 |
| 2022-04-11 | 4.63 | $4.61 | 33900 |
| 2022-04-08 | 4.62 | $4.68 | 20444 |
| 2022-04-07 | 4.61 | $4.82 | 13129 |
| 2022-04-06 | 4.58 | $4.83 | 25100 |
| 2022-04-05 | 4.54 | $4.71 | 9222 |
| 2022-04-04 | 4.52 | $4.57 | 6300 |
| 2022-04-01 | 4.50 | $4.64 | 6600 |
| 2022-03-31 | 4.48 | $4.66 | 32143 |
| 2022-03-30 | 4.45 | $4.67 | 45200 |
| 2022-03-29 | 4.42 | $4.72 | 16600 |
| 2022-03-28 | 4.38 | $4.70 | 62600 |
| 2022-03-25 | 4.34 | $4.45 | 23722 |
| 2022-03-24 | 4.32 | $4.39 | 34700 |
| 2022-03-23 | 4.31 | $4.39 | 17702 |
| 2022-03-22 | 4.29 | $4.38 | 50023 |
| 2022-03-21 | 4.28 | $4.30 | 55704 |
| 2022-03-18 | 4.27 | $4.42 | 15110 |
| 2022-03-17 | 4.25 | $4.44 | 76915 |
| 2022-03-16 | 4.22 | $4.31 | 73600 |
| 2022-03-15 | 4.21 | $4.62 | 57378 |
| 2022-03-14 | 4.16 | $4.36 | 36500 |
| 2022-03-11 | 4.14 | $4.24 | 35300 |
| 2022-03-10 | 4.13 | $4.17 | 5512 |
| 2022-03-09 | 4.12 | $4.10 | 5313 |
| 2022-03-08 | 4.13 | $4.10 | 8600 |
| 2022-03-07 | 4.13 | $4.10 | 51300 |
| 2022-03-04 | 4.13 | $4.12 | 5100 |
| 2022-03-03 | 4.13 | $4.18 | 626 |
| 2022-03-02 | 4.12 | $4.18 | 5900 |
| 2022-03-01 | 4.11 | $4.10 | 31500 |
| 2022-02-28 | 4.11 | $4.17 | 21900 |
| 2022-02-25 | 4.10 | $4.12 | 10105 |
| 2022-02-24 | 4.10 | $4.10 | 18209 |
| 2022-02-23 | 4.09 | $4.14 | 83939 |
| 2022-02-22 | 4.08 | $4.10 | 12300 |
| 2022-02-18 | 4.07 | $4.10 | 8917 |
| 2022-02-17 | 4.06 | $4.18 | 7600 |
| 2022-02-16 | 4.04 | $4.13 | 13504 |
| 2022-02-15 | 4.03 | $4.11 | 20311 |
| 2022-02-14 | 4.01 | $4.10 | 16500 |
| 2022-02-11 | 4.00 | $4.10 | 28142 |
| 2022-02-10 | 3.99 | $4.10 | 12700 |
| 2022-02-09 | 3.98 | $4.13 | 15900 |
| 2022-02-08 | 3.96 | $4.12 | 46900 |
| 2022-02-07 | 3.95 | $4.05 | 11100 |
| 2022-02-04 | 3.94 | $4.01 | 6800 |
| 2022-02-03 | 3.94 | $4.00 | 12938 |
| 2022-02-02 | 3.93 | $4.04 | 19000 |
| 2022-02-01 | 3.93 | $4.04 | 44600 |
| 2022-01-31 | 3.92 | $3.97 | 12512 |
| 2022-01-28 | 3.93 | $3.90 | 34804 |
| 2022-01-27 | 3.93 | $3.69 | 20000 |
| 2022-01-26 | 3.97 | $3.65 | 29000 |
| 2022-01-25 | 4.00 | $3.65 | 41900 |
| 2022-01-24 | 4.04 | $3.80 | 31000 |
| 2022-01-21 | 4.07 | $3.95 | 66000 |
| 2022-01-20 | 4.08 | $4.05 | 80300 |
| 2022-01-19 | 4.09 | $4.06 | 20700 |
| 2022-01-18 | 4.09 | $4.10 | 27008 |
| 2022-01-14 | 4.09 | $4.08 | 5000 |
| 2022-01-13 | 4.09 | $4.10 | 7212 |
| 2022-01-12 | 4.09 | $4.10 | 20919 |
| 2022-01-11 | 4.08 | $4.06 | 16217 |
| 2022-01-10 | 4.09 | $4.05 | 42945 |
| 2022-01-07 | 4.09 | $4.14 | 22136 |
| 2022-01-06 | 4.08 | $4.10 | 26600 |
| 2022-01-05 | 4.08 | $4.08 | 12449 |
| 2022-01-04 | 4.08 | $4.06 | 37133 |
| 2022-01-03 | 4.08 | $4.09 | 28500 |
| 2021-12-31 | 4.08 | $4.07 | 26900 |
| 2021-12-30 | 4.08 | $4.05 | 26400 |
| 2021-12-29 | 4.08 | $4.11 | 17900 |
| 2021-12-28 | 4.08 | $4.14 | 49329 |
| 2021-12-27 | 4.07 | $4.12 | 25300 |
| 2021-12-23 | 4.07 | $4.10 | 10300 |
| 2021-12-22 | 4.06 | $4.08 | 3800 |
| 2021-12-21 | 4.06 | $4.10 | 14328 |
| 2021-12-20 | 4.06 | $4.02 | 42847 |
| 2021-12-17 | 4.07 | $4.11 | 8100 |
| 2021-12-16 | 4.07 | $4.05 | 79100 |
| 2021-12-15 | 4.07 | $3.98 | 56502 |
| 2021-12-14 | 4.09 | $4.10 | 13000 |
| 2021-12-13 | 4.09 | $4.08 | 15723 |
| 2021-12-10 | 4.10 | $4.16 | 14932 |
| 2021-12-09 | 4.10 | $4.11 | 17618 |
| 2021-12-08 | 4.11 | $4.07 | 48420 |
| 2021-12-07 | 4.12 | $4.00 | 22100 |
| 2021-12-06 | 4.14 | $3.95 | 33430 |
| 2021-12-03 | 4.17 | $3.95 | 12600 |
| 2021-12-02 | 4.20 | $4.00 | 9307 |
| 2021-12-01 | 4.23 | $4.01 | 11844 |
| 2021-11-30 | 4.26 | $4.07 | 34500 |
| 2021-11-29 | 4.28 | $4.32 | 40840 |
| 2021-11-26 | 4.28 | $4.19 | 19905 |
| 2021-11-24 | 4.30 | $4.17 | 70600 |
| 2021-11-23 | 4.31 | $4.06 | 25200 |
| 2021-11-22 | 4.34 | $4.12 | 17400 |
| 2021-11-19 | 4.37 | $4.22 | 9300 |
| 2021-11-18 | 4.38 | $4.24 | 70505 |
| 2021-11-17 | 4.39 | $4.35 | 25228 |
| 2021-11-16 | 4.39 | $4.30 | 25813 |
| 2021-11-15 | 4.39 | $4.39 | 79422 |
| 2021-11-12 | 4.39 | $4.54 | 14722 |
| 2021-11-11 | 4.36 | $4.43 | 9609 |
| 2021-11-10 | 4.35 | $4.39 | 19900 |
| 2021-11-09 | 4.34 | $4.40 | 63586 |
| 2021-11-08 | 4.32 | $4.43 | 36700 |
| 2021-11-05 | 4.30 | $4.50 | 44915 |
| 2021-11-04 | 4.28 | $4.52 | 92600 |
| 2021-11-03 | 4.24 | $4.25 | 31300 |
| 2021-11-02 | 4.24 | $4.32 | 20825 |
| 2021-11-01 | 4.22 | $4.45 | 13529 |
| 2021-10-29 | 4.19 | $4.37 | 11640 |
| 2021-10-28 | 4.17 | $4.29 | 15100 |
| 2021-10-27 | 4.16 | $4.21 | 27625 |
| 2021-10-26 | 4.15 | $4.39 | 33625 |
| 2021-10-25 | 4.12 | $4.38 | 28407 |
| 2021-10-22 | 4.09 | $4.32 | 53400 |
| 2021-10-21 | 4.07 | $4.06 | 33800 |
| 2021-10-20 | 4.07 | $4.00 | 23900 |
| 2021-10-19 | 4.07 | $3.99 | 85200 |
| 2021-10-18 | 4.08 | $4.01 | 111400 |
| 2021-10-15 | 4.09 | $4.08 | 16506 |
| 2021-10-14 | 4.09 | $4.12 | 26738 |
| 2021-10-13 | 4.09 | $4.20 | 169615 |
| 2021-10-12 | 4.08 | $4.07 | 10003 |
| 2021-10-11 | 4.08 | $4.06 | 18520 |
| 2021-10-08 | 4.08 | $4.10 | 3013 |
| 2021-10-07 | 4.08 | $4.08 | 7600 |
| 2021-10-06 | 4.09 | $4.10 | 23308 |
| 2021-10-05 | 4.08 | $4.09 | 20112 |
| 2021-10-04 | 4.09 | $4.05 | 5300 |
| 2021-10-01 | 4.09 | $4.07 | 11600 |
| 2021-09-30 | 4.10 | $4.16 | 22400 |
| 2021-09-29 | 4.10 | $3.95 | 24200 |
| 2021-09-28 | 4.12 | $4.01 | 25112 |
| 2021-09-27 | 4.13 | $4.12 | 13032 |
| 2021-09-24 | 4.14 | $4.05 | 40500 |
| 2021-09-23 | 4.15 | $4.10 | 43200 |
| 2021-09-22 | 4.16 | $4.08 | 13800 |
| 2021-09-21 | 4.17 | $4.10 | 16828 |
| 2021-09-20 | 4.18 | $4.09 | 29400 |
| 2021-09-17 | 4.20 | $4.18 | 24100 |
| 2021-09-16 | 4.20 | $4.16 | 14106 |
| 2021-09-15 | 4.21 | $4.18 | 8312 |
| 2021-09-14 | 4.21 | $4.15 | 11200 |
| 2021-09-13 | 4.22 | $4.18 | 48434 |
| 2021-09-10 | 4.22 | $4.05 | 37108 |
| 2021-09-09 | 4.24 | $4.12 | 76200 |
| 2021-09-08 | 4.25 | $4.02 | 150400 |
| 2021-09-07 | 4.28 | $4.30 | 12400 |
| 2021-09-03 | 4.28 | $4.41 | 19300 |
| 2021-09-02 | 4.28 | $4.31 | 14700 |
| 2021-09-01 | 4.28 | $4.30 | 4800 |
| 2021-08-31 | 4.29 | $4.23 | 23800 |
| 2021-08-30 | 4.31 | $4.23 | 17300 |
| 2021-08-27 | 4.33 | $4.19 | 20000 |
| 2021-08-26 | 4.35 | $4.28 | 28929 |
| 2021-08-25 | 4.37 | $4.37 | 30500 |
| 2021-08-24 | 4.38 | $4.29 | 9824 |
| 2021-08-23 | 4.39 | $4.29 | 14800 |
| 2021-08-20 | 4.40 | $4.20 | 9500 |
| 2021-08-19 | 4.42 | $4.24 | 16909 |
| 2021-08-18 | 4.44 | $4.07 | 15500 |
| 2021-08-17 | 4.47 | $4.14 | 42922 |
| 2021-08-16 | 4.49 | $4.28 | 26713 |
| 2021-08-13 | 4.50 | $4.36 | 11612 |
| 2021-08-12 | 4.50 | $4.40 | 14243 |
| 2021-08-11 | 4.49 | $4.38 | 48337 |
| 2021-08-10 | 4.48 | $4.72 | 18800 |
| 2021-08-09 | 4.43 | $4.79 | 44949 |
| 2021-08-06 | 4.38 | $4.65 | 27649 |
| 2021-08-05 | 4.33 | $4.60 | 111800 |
| 2021-08-04 | 4.29 | $5.16 | 154043 |
| 2021-08-03 | 4.19 | $4.85 | 55100 |
| 2021-08-02 | 4.12 | $4.65 | 61848 |
| 2021-07-30 | 4.06 | $4.42 | 44700 |
| 2021-07-29 | 4.03 | $4.35 | 65500 |
| 2021-07-28 | 4.01 | $4.22 | 109955 |
| 2021-07-27 | 4.00 | $3.93 | 50300 |
| 2021-07-26 | 4.02 | $3.81 | 194800 |
| 2021-07-23 | 4.06 | $4.16 | 54819 |
| 2021-07-22 | 4.07 | $4.10 | 246800 |
| 2021-07-21 | 4.09 | $3.88 | 28500 |
| 2021-07-20 | 4.14 | $3.85 | 66935 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
22.66
2026-07-17
Close Price
$21.06
Vol: 135078
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.48
Average
7.19
Maximum
28.18
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 22.66 | $21.06 | 135078 |
| 2026-07-16 | 23.12 | $20.98 | 106438 |
| 2026-07-15 | 23.67 | $21.64 | 78588 |
| 2026-07-14 | 24.18 | $22.32 | 80800 |
| 2026-07-13 | 24.62 | $22.39 | 267929 |
| 2026-07-10 | 25.13 | $22.60 | 141100 |
| 2026-07-09 | 25.67 | $22.68 | 106954 |
| 2026-07-08 | 26.28 | $23.50 | 137842 |
| 2026-07-07 | 26.81 | $23.54 | 238500 |
| 2026-07-06 | 27.42 | $25.14 | 88744 |
| 2026-07-02 | 27.78 | $25.56 | 102807 |
| 2026-07-01 | 28.10 | $26.92 | 118402 |
| 2026-06-30 | 28.18 | $28.88 | 213969 |
| 2026-06-29 | 27.85 | $28.62 | 128402 |
| 2026-06-26 | 27.52 | $27.79 | 399351 |
| 2026-06-25 | 27.30 | $26.24 | 133500 |
| 2026-06-24 | 27.36 | $26.68 | 162400 |
| 2026-06-23 | 27.32 | $26.81 | 65144 |
| 2026-06-22 | 27.25 | $27.53 | 102250 |
| 2026-06-18 | 27.01 | $27.48 | 86192 |
| 2026-06-17 | 26.72 | $26.42 | 51600 |
| 2026-06-16 | 26.61 | $25.92 | 72012 |
| 2026-06-15 | 26.57 | $26.96 | 111600 |
| 2026-06-12 | 26.29 | $27.30 | 103100 |
| 2026-06-11 | 25.90 | $26.76 | 68112 |
| 2026-06-10 | 25.54 | $25.28 | 89400 |
| 2026-06-09 | 25.43 | $24.87 | 124733 |
| 2026-06-08 | 25.38 | $23.50 | 80505 |
| 2026-06-05 | 25.60 | $23.54 | 109447 |
| 2026-06-04 | 25.84 | $24.81 | 79165 |
| 2026-06-03 | 25.84 | $24.13 | 97111 |
| 2026-06-02 | 25.98 | $24.64 | 113021 |
| 2026-06-01 | 26.01 | $23.99 | 133618 |
| 2026-05-29 | 26.17 | $25.46 | 175069 |
| 2026-05-28 | 26.04 | $27.51 | 141618 |
| 2026-05-27 | 25.43 | $26.80 | 140552 |
| 2026-05-26 | 24.87 | $25.64 | 119240 |
| 2026-05-22 | 24.44 | $23.85 | 80570 |
| 2026-05-21 | 24.31 | $23.97 | 67400 |
| 2026-05-20 | 24.13 | $24.07 | 158300 |
| 2026-05-19 | 23.88 | $22.75 | 120287 |
| 2026-05-18 | 23.85 | $24.79 | 76600 |
| 2026-05-15 | 23.37 | $24.10 | 70241 |
| 2026-05-14 | 22.95 | $23.92 | 142949 |
| 2026-05-13 | 22.49 | $24.35 | 126128 |
| 2026-05-12 | 21.86 | $24.17 | 181857 |
| 2026-05-11 | 21.14 | $24.27 | 268845 |
| 2026-05-08 | 20.28 | $24.62 | 137050 |
| 2026-05-07 | 19.20 | $23.27 | 474200 |
| 2026-05-06 | 18.23 | $19.19 | 253847 |
| 2026-05-05 | 17.95 | $17.37 | 44054 |
| 2026-05-04 | 18.01 | $16.76 | 64010 |
| 2026-05-01 | 18.20 | $17.80 | 62508 |
| 2026-04-30 | 18.20 | $17.61 | 41552 |
| 2026-04-29 | 18.24 | $17.09 | 44963 |
| 2026-04-28 | 18.39 | $17.80 | 33845 |
| 2026-04-27 | 18.40 | $17.74 | 42230 |
| 2026-04-24 | 18.43 | $18.50 | 59422 |
| 2026-04-23 | 18.30 | $18.52 | 108734 |
| 2026-04-22 | 18.13 | $17.84 | 51100 |
| 2026-04-21 | 18.07 | $17.81 | 68600 |
| 2026-04-20 | 18.01 | $17.93 | 193022 |
| 2026-04-17 | 17.90 | $17.91 | 53700 |
| 2026-04-16 | 17.77 | $17.06 | 43300 |
| 2026-04-15 | 17.80 | $17.48 | 42739 |
| 2026-04-14 | 17.74 | $17.55 | 54111 |
| 2026-04-13 | 17.64 | $17.41 | 111117 |
| 2026-04-10 | 17.55 | $17.32 | 43950 |
| 2026-04-09 | 17.46 | $17.75 | 57500 |
| 2026-04-08 | 17.25 | $17.08 | 83100 |
| 2026-04-07 | 17.15 | $16.78 | 50842 |
| 2026-04-06 | 17.09 | $16.89 | 56700 |
| 2026-04-02 | 16.98 | $17.50 | 64308 |
| 2026-04-01 | 16.73 | $17.22 | 65400 |
| 2026-03-31 | 16.48 | $16.66 | 88142 |
| 2026-03-30 | 16.31 | $16.84 | 39905 |
| 2026-03-27 | 16.06 | $16.96 | 107741 |
| 2026-03-26 | 15.74 | $17.45 | 99417 |
| 2026-03-25 | 15.26 | $17.41 | 115700 |
| 2026-03-24 | 14.71 | $17.28 | 118391 |
| 2026-03-23 | 14.09 | $16.70 | 172642 |
| 2026-03-20 | 13.50 | $16.52 | 325097 |
| 2026-03-19 | 12.84 | $15.23 | 1.9M |
| 2026-03-18 | 12.35 | $11.61 | 84247 |
| 2026-03-17 | 12.55 | $12.12 | 52400 |
| 2026-03-16 | 12.67 | $12.07 | 49609 |
| 2026-03-13 | 12.83 | $11.95 | 85641 |
| 2026-03-12 | 13.03 | $12.54 | 69200 |
| 2026-03-11 | 13.15 | $12.56 | 112700 |
| 2026-03-10 | 13.28 | $12.82 | 109000 |
| 2026-03-09 | 13.38 | $12.98 | 139400 |
| 2026-03-06 | 13.46 | $12.60 | 79400 |
| 2026-03-05 | 13.63 | $13.26 | 55000 |
| 2026-03-04 | 13.68 | $14.75 | 104447 |
| 2026-03-03 | 13.44 | $14.10 | 103900 |
| 2026-03-02 | 13.29 | $13.73 | 93532 |
| 2026-02-27 | 13.19 | $13.46 | 29700 |
| 2026-02-26 | 13.13 | $13.45 | 48440 |
| 2026-02-25 | 13.07 | $13.07 | 24925 |
| 2026-02-24 | 13.08 | $13.20 | 50200 |
| 2026-02-23 | 13.06 | $12.97 | 70800 |
| 2026-02-20 | 13.09 | $13.24 | 45317 |
| 2026-02-19 | 13.06 | $12.99 | 64213 |
| 2026-02-18 | 13.09 | $13.02 | 47400 |
| 2026-02-17 | 13.11 | $13.22 | 88500 |
| 2026-02-13 | 13.09 | $12.85 | 46087 |
| 2026-02-12 | 13.15 | $12.79 | 73318 |
| 2026-02-11 | 13.24 | $12.71 | 86300 |
| 2026-02-10 | 13.35 | $12.66 | 28300 |
| 2026-02-09 | 13.49 | $12.96 | 92025 |
| 2026-02-06 | 13.59 | $13.35 | 79037 |
| 2026-02-05 | 13.63 | $12.79 | 77700 |
| 2026-02-04 | 13.78 | $12.88 | 98037 |
| 2026-02-03 | 13.94 | $13.21 | 80900 |
| 2026-02-02 | 14.06 | $13.12 | 104544 |
| 2026-01-30 | 14.21 | $13.64 | 92549 |
| 2026-01-29 | 14.27 | $14.84 | 128000 |
| 2026-01-28 | 14.09 | $14.19 | 56511 |
| 2026-01-27 | 14.01 | $13.63 | 21378 |
| 2026-01-26 | 14.03 | $13.72 | 84700 |
| 2026-01-23 | 14.04 | $13.67 | 108017 |
| 2026-01-22 | 14.05 | $14.18 | 52300 |
| 2026-01-21 | 13.95 | $14.13 | 102236 |
| 2026-01-20 | 13.85 | $12.78 | 109700 |
| 2026-01-16 | 14.01 | $14.16 | 82430 |
| 2026-01-15 | 13.90 | $14.46 | 110525 |
| 2026-01-14 | 13.71 | $13.74 | 119106 |
| 2026-01-13 | 13.64 | $14.45 | 125900 |
| 2026-01-12 | 13.40 | $14.26 | 152736 |
| 2026-01-09 | 13.16 | $12.52 | 101039 |
| 2026-01-08 | 13.24 | $13.30 | 74345 |
| 2026-01-07 | 13.17 | $13.26 | 106303 |
| 2026-01-06 | 13.10 | $12.74 | 70764 |
| 2026-01-05 | 13.12 | $12.76 | 99532 |
| 2026-01-02 | 13.14 | $11.99 | 121724 |
| 2025-12-31 | 13.32 | $13.38 | 100900 |
| 2025-12-30 | 13.23 | $12.53 | 11326 |
| 2025-12-29 | 13.30 | $12.81 | 44320 |
| 2025-12-26 | 13.32 | $12.50 | 25600 |
| 2025-12-24 | 13.40 | $12.98 | 70900 |
| 2025-12-23 | 13.40 | $12.71 | 79600 |
| 2025-12-22 | 13.44 | $13.23 | 160349 |
| 2025-12-19 | 13.37 | $14.57 | 365616 |
| 2025-12-18 | 13.01 | $13.48 | 350000 |
| 2025-12-17 | 12.81 | $11.70 | 104100 |
| 2025-12-16 | 12.95 | $12.44 | 33600 |
| 2025-12-15 | 12.95 | $12.56 | 32729 |
| 2025-12-12 | 12.92 | $12.52 | 16800 |
| 2025-12-11 | 12.89 | $12.54 | 42438 |
| 2025-12-10 | 12.84 | $12.54 | 84139 |
| 2025-12-09 | 12.78 | $12.50 | 62019 |
| 2025-12-08 | 12.71 | $12.51 | 76919 |
| 2025-12-05 | 12.63 | $13.20 | 68800 |
| 2025-12-04 | 12.37 | $13.22 | 110933 |
| 2025-12-03 | 12.07 | $13.06 | 158500 |
| 2025-12-02 | 11.74 | $12.50 | 115771 |
| 2025-12-01 | 11.48 | $11.56 | 52600 |
| 2025-11-28 | 11.36 | $11.53 | 32734 |
| 2025-11-26 | 11.23 | $11.64 | 55700 |
| 2025-11-25 | 11.05 | $11.53 | 67045 |
| 2025-11-24 | 10.86 | $10.74 | 75284 |
| 2025-11-21 | 10.80 | $10.49 | 49400 |
| 2025-11-20 | 10.78 | $10.57 | 59000 |
| 2025-11-19 | 10.73 | $10.53 | 30128 |
| 2025-11-18 | 10.68 | $10.38 | 36400 |
| 2025-11-17 | 10.65 | $10.16 | 61904 |
| 2025-11-14 | 10.66 | $10.63 | 51635 |
| 2025-11-13 | 10.56 | $10.44 | 87013 |
| 2025-11-12 | 10.48 | $10.81 | 42636 |
| 2025-11-11 | 10.31 | $11.07 | 79639 |
| 2025-11-10 | 10.05 | $11.24 | 207965 |
| 2025-11-07 | 9.70 | $10.17 | 59200 |
| 2025-11-06 | 9.53 | $10.30 | 111700 |
| 2025-11-05 | 9.29 | $9.77 | 144911 |
| 2025-11-04 | 9.12 | $9.53 | 56637 |
| 2025-11-03 | 8.97 | $9.41 | 81700 |
| 2025-10-31 | 8.83 | $9.09 | 65900 |
| 2025-10-30 | 8.72 | $8.80 | 72400 |
| 2025-10-29 | 8.66 | $8.99 | 79100 |
| 2025-10-28 | 8.54 | $9.31 | 109600 |
| 2025-10-27 | 8.33 | $8.57 | 91900 |
| 2025-10-24 | 8.25 | $8.79 | 69323 |
| 2025-10-23 | 8.10 | $8.49 | 51100 |
| 2025-10-22 | 7.99 | $8.22 | 31700 |
| 2025-10-21 | 7.92 | $8.03 | 33903 |
| 2025-10-20 | 7.88 | $8.00 | 73536 |
| 2025-10-17 | 7.84 | $8.00 | 35725 |
| 2025-10-16 | 7.78 | $7.79 | 29200 |
| 2025-10-15 | 7.77 | $7.85 | 26000 |
| 2025-10-14 | 7.74 | $7.75 | 31300 |
| 2025-10-13 | 7.72 | $7.79 | 37600 |
| 2025-10-10 | 7.69 | $7.59 | 27616 |
| 2025-10-09 | 7.70 | $7.80 | 77431 |
| 2025-10-08 | 7.66 | $7.30 | 26100 |
| 2025-10-07 | 7.72 | $7.27 | 63100 |
| 2025-10-06 | 7.80 | $7.27 | 65707 |
| 2025-10-03 | 7.89 | $7.52 | 43749 |
| 2025-10-02 | 7.94 | $7.91 | 31232 |
| 2025-10-01 | 7.92 | $7.85 | 32400 |
| 2025-09-30 | 7.90 | $7.81 | 39018 |
| 2025-09-29 | 7.89 | $7.88 | 52732 |
| 2025-09-26 | 7.85 | $7.81 | 36510 |
| 2025-09-25 | 7.83 | $7.48 | 30400 |
| 2025-09-24 | 7.86 | $7.84 | 72440 |
| 2025-09-23 | 7.83 | $7.91 | 46508 |
| 2025-09-22 | 7.77 | $8.10 | 174700 |
| 2025-09-19 | 7.67 | $7.96 | 277043 |
| 2025-09-18 | 7.57 | $7.65 | 35237 |
| 2025-09-17 | 7.52 | $7.41 | 56931 |
| 2025-09-16 | 7.52 | $7.42 | 31000 |
| 2025-09-15 | 7.51 | $7.43 | 56879 |
| 2025-09-12 | 7.49 | $7.05 | 37900 |
| 2025-09-11 | 7.55 | $7.09 | 59200 |
| 2025-09-10 | 7.61 | $7.15 | 54742 |
| 2025-09-09 | 7.66 | $7.56 | 38349 |
| 2025-09-08 | 7.64 | $7.63 | 93349 |
| 2025-09-05 | 7.59 | $7.49 | 31100 |
| 2025-09-04 | 7.56 | $7.60 | 27515 |
| 2025-09-03 | 7.50 | $7.32 | 27137 |
| 2025-09-02 | 7.48 | $7.53 | 102800 |
| 2025-08-29 | 7.42 | $7.47 | 40337 |
| 2025-08-28 | 7.36 | $7.34 | 49600 |
| 2025-08-27 | 7.31 | $7.35 | 36400 |
| 2025-08-26 | 7.25 | $7.57 | 113438 |
| 2025-08-25 | 7.14 | $7.56 | 150500 |
| 2025-08-22 | 7.00 | $7.29 | 59600 |
| 2025-08-21 | 6.89 | $7.13 | 23900 |
| 2025-08-20 | 6.80 | $7.15 | 16921 |
| 2025-08-19 | 6.69 | $7.01 | 60600 |
| 2025-08-18 | 6.59 | $7.06 | 61800 |
| 2025-08-15 | 6.47 | $6.94 | 21000 |
| 2025-08-14 | 6.34 | $6.97 | 38216 |
| 2025-08-13 | 6.19 | $6.90 | 34119 |
| 2025-08-12 | 6.03 | $6.55 | 46600 |
| 2025-08-11 | 5.91 | $6.70 | 149343 |
| 2025-08-08 | 5.75 | $5.99 | 32200 |
| 2025-08-07 | 5.71 | $5.95 | 74521 |
| 2025-08-06 | 5.67 | $5.64 | 24114 |
| 2025-08-05 | 5.69 | $5.62 | 16029 |
| 2025-08-04 | 5.72 | $5.60 | 24100 |
| 2025-08-01 | 5.76 | $5.49 | 14824 |
| 2025-07-31 | 5.83 | $5.42 | 21127 |
| 2025-07-30 | 5.93 | $5.70 | 16900 |
| 2025-07-29 | 5.98 | $5.80 | 25910 |
| 2025-07-28 | 6.03 | $5.95 | 26400 |
| 2025-07-25 | 6.04 | $5.94 | 9800 |
| 2025-07-24 | 6.06 | $5.96 | 23600 |
| 2025-07-23 | 6.08 | $6.15 | 30300 |
| 2025-07-22 | 6.07 | $6.15 | 28622 |
| 2025-07-21 | 6.05 | $5.78 | 27400 |
| 2025-07-18 | 6.10 | $5.81 | 45500 |
| 2025-07-17 | 6.16 | $6.16 | 14705 |
| 2025-07-16 | 6.15 | $6.29 | 19833 |
| 2025-07-15 | 6.12 | $6.03 | 85400 |
| 2025-07-14 | 6.13 | $6.33 | 73549 |
| 2025-07-11 | 6.08 | $6.08 | 12100 |
| 2025-07-10 | 6.08 | $6.22 | 29201 |
| 2025-07-09 | 6.04 | $6.30 | 31324 |
| 2025-07-08 | 5.99 | $6.16 | 31100 |
| 2025-07-07 | 5.95 | $6.00 | 34200 |
| 2025-07-03 | 5.94 | $6.08 | 9620 |
| 2025-07-02 | 5.91 | $6.17 | 40074 |
| 2025-07-01 | 5.86 | $6.13 | 30600 |
| 2025-06-30 | 5.81 | $6.12 | 102851 |
| 2025-06-27 | 5.76 | $5.79 | 572200 |
| 2025-06-26 | 5.77 | $5.80 | 76845 |
| 2025-06-25 | 5.77 | $5.85 | 99200 |
| 2025-06-24 | 5.77 | $5.88 | 38012 |
| 2025-06-23 | 5.76 | $5.85 | 14135 |
| 2025-06-20 | 5.76 | $5.91 | 50800 |
| 2025-06-18 | 5.74 | $5.95 | 24304 |
| 2025-06-17 | 5.72 | $5.62 | 25200 |
| 2025-06-16 | 5.76 | $5.79 | 43114 |
| 2025-06-13 | 5.78 | $5.73 | 22300 |
| 2025-06-12 | 5.81 | $5.97 | 25400 |
| 2025-06-11 | 5.79 | $6.02 | 22613 |
| 2025-06-10 | 5.77 | $6.02 | 18401 |
| 2025-06-09 | 5.74 | $5.65 | 58328 |
| 2025-06-06 | 5.78 | $5.63 | 48100 |
| 2025-06-05 | 5.84 | $5.64 | 63600 |
| 2025-06-04 | 5.91 | $5.48 | 82100 |
| 2025-06-03 | 6.02 | $5.77 | 9838 |
| 2025-06-02 | 6.09 | $5.81 | 22600 |
| 2025-05-30 | 6.16 | $5.80 | 17200 |
| 2025-05-29 | 6.25 | $5.96 | 3500 |
| 2025-05-28 | 6.31 | $5.99 | 41800 |
| 2025-05-27 | 6.39 | $6.05 | 19500 |
| 2025-05-23 | 6.46 | $6.25 | 18600 |
| 2025-05-22 | 6.50 | $6.29 | 11000 |
| 2025-05-21 | 6.54 | $6.50 | 24721 |
| 2025-05-20 | 6.54 | $6.67 | 5710 |
| 2025-05-19 | 6.50 | $6.47 | 13006 |
| 2025-05-16 | 6.50 | $6.48 | 18327 |
| 2025-05-15 | 6.50 | $6.32 | 19249 |
| 2025-05-14 | 6.53 | $6.43 | 14916 |
| 2025-05-13 | 6.54 | $6.09 | 68000 |
| 2025-05-12 | 6.62 | $6.50 | 37700 |
| 2025-05-09 | 6.63 | $6.60 | 23900 |
| 2025-05-08 | 6.63 | $6.43 | 30800 |
| 2025-05-07 | 6.65 | $6.42 | 23949 |
| 2025-05-06 | 6.68 | $6.64 | 7100 |
| 2025-05-05 | 6.67 | $6.98 | 20801 |
| 2025-05-02 | 6.58 | $6.86 | 19415 |
| 2025-05-01 | 6.50 | $6.46 | 7110 |
| 2025-04-30 | 6.49 | $6.37 | 23100 |
| 2025-04-29 | 6.51 | $6.79 | 10849 |
| 2025-04-28 | 6.43 | $6.64 | 9300 |
| 2025-04-25 | 6.37 | $6.66 | 3400 |
| 2025-04-24 | 6.30 | $6.66 | 14312 |
| 2025-04-23 | 6.21 | $6.43 | 21944 |
| 2025-04-22 | 6.16 | $6.29 | 34626 |
| 2025-04-21 | 6.13 | $5.91 | 11400 |
| 2025-04-17 | 6.18 | $6.12 | 24919 |
| 2025-04-16 | 6.19 | $6.01 | 28900 |
| 2025-04-15 | 6.22 | $5.96 | 28208 |
| 2025-04-14 | 6.27 | $6.47 | 19303 |
| 2025-04-11 | 6.22 | $6.28 | 21006 |
| 2025-04-10 | 6.20 | $6.22 | 13500 |
| 2025-04-09 | 6.19 | $6.19 | 21700 |
| 2025-04-08 | 6.19 | $6.12 | 13900 |
| 2025-04-07 | 6.20 | $6.13 | 35723 |
| 2025-04-04 | 6.20 | $6.32 | 13141 |
| 2025-04-03 | 6.17 | $6.75 | 29504 |
| 2025-04-02 | 6.04 | $6.74 | 9800 |
| 2025-04-01 | 5.90 | $6.42 | 13705 |
| 2025-03-31 | 5.80 | $6.23 | 13800 |
| 2025-03-28 | 5.72 | $6.51 | 38400 |
| 2025-03-27 | 5.57 | $6.42 | 20000 |
| 2025-03-26 | 5.42 | $5.94 | 32332 |
| 2025-03-25 | 5.35 | $5.58 | 3943 |
| 2025-03-24 | 5.34 | $5.75 | 22700 |
| 2025-03-21 | 5.30 | $5.35 | 46600 |
| 2025-03-20 | 5.34 | $5.44 | 9925 |
| 2025-03-19 | 5.37 | $5.41 | 21820 |
| 2025-03-18 | 5.42 | $5.29 | 13913 |
| 2025-03-17 | 5.50 | $5.36 | 26600 |
| 2025-03-14 | 5.57 | $5.49 | 21943 |
| 2025-03-13 | 5.64 | $5.45 | 8200 |
| 2025-03-12 | 5.73 | $5.46 | 22700 |
| 2025-03-11 | 5.83 | $5.35 | 10700 |
| 2025-03-10 | 5.98 | $5.53 | 58737 |
| 2025-03-07 | 6.11 | $5.93 | 11200 |
| 2025-03-06 | 6.18 | $6.00 | 10500 |
| 2025-03-05 | 6.25 | $6.00 | 14900 |
| 2025-03-04 | 6.33 | $6.10 | 27343 |
| 2025-03-03 | 6.41 | $6.29 | 8130 |
| 2025-02-28 | 6.45 | $6.33 | 9300 |
| 2025-02-27 | 6.50 | $6.37 | 6612 |
| 2025-02-26 | 6.55 | $6.36 | 12739 |
| 2025-02-25 | 6.61 | $6.38 | 22818 |
| 2025-02-24 | 6.67 | $6.62 | 15000 |
| 2025-02-21 | 6.70 | $6.60 | 12329 |
| 2025-02-20 | 6.74 | $6.69 | 8400 |
| 2025-02-19 | 6.76 | $6.77 | 15900 |
| 2025-02-18 | 6.77 | $6.64 | 23400 |
| 2025-02-14 | 6.81 | $6.74 | 16700 |
| 2025-02-13 | 6.84 | $6.79 | 8711 |
| 2025-02-12 | 6.86 | $6.78 | 6645 |
| 2025-02-11 | 6.88 | $6.77 | 14620 |
| 2025-02-10 | 6.91 | $6.97 | 10500 |
| 2025-02-07 | 6.91 | $6.77 | 20710 |
| 2025-02-06 | 6.95 | $6.87 | 29900 |
| 2025-02-05 | 6.97 | $6.82 | 8426 |
| 2025-02-04 | 7.01 | $6.89 | 11400 |
| 2025-02-03 | 7.04 | $6.66 | 62900 |
| 2025-01-31 | 7.12 | $6.95 | 8445 |
| 2025-01-30 | 7.16 | $7.04 | 18028 |
| 2025-01-29 | 7.18 | $6.92 | 24100 |
| 2025-01-28 | 7.23 | $6.98 | 16500 |
| 2025-01-27 | 7.27 | $7.14 | 8327 |
| 2025-01-24 | 7.29 | $7.40 | 11800 |
| 2025-01-23 | 7.26 | $7.48 | 20010 |
| 2025-01-22 | 7.20 | $7.35 | 19545 |
| 2025-01-21 | 7.16 | $7.19 | 17400 |
| 2025-01-17 | 7.15 | $7.13 | 7200 |
| 2025-01-16 | 7.15 | $7.07 | 12042 |
| 2025-01-15 | 7.16 | $6.76 | 10100 |
| 2025-01-14 | 7.23 | $6.76 | 13900 |
| 2025-01-13 | 7.32 | $6.95 | 7400 |
| 2025-01-10 | 7.38 | $7.08 | 11019 |
| 2025-01-08 | 7.43 | $7.17 | 11926 |
| 2025-01-07 | 7.46 | $7.42 | 22045 |
| 2025-01-06 | 7.44 | $7.41 | 23833 |
| 2025-01-03 | 7.42 | $7.25 | 18806 |
| 2025-01-02 | 7.42 | $7.06 | 8500 |
| 2024-12-31 | 7.47 | $7.18 | 9700 |
| 2024-12-30 | 7.50 | $7.19 | 18125 |
| 2024-12-27 | 7.53 | $7.15 | 9500 |
| 2024-12-26 | 7.57 | $7.25 | 16336 |
| 2024-12-24 | 7.59 | $7.32 | 9714 |
| 2024-12-23 | 7.60 | $7.13 | 20800 |
| 2024-12-20 | 7.65 | $7.43 | 38733 |
| 2024-12-19 | 7.64 | $7.56 | 19840 |
| 2024-12-18 | 7.60 | $7.50 | 30314 |
| 2024-12-17 | 7.56 | $7.81 | 29224 |
| 2024-12-16 | 7.45 | $7.88 | 40600 |
| 2024-12-13 | 7.30 | $7.40 | 7639 |
| 2024-12-12 | 7.23 | $7.36 | 15523 |
| 2024-12-11 | 7.15 | $7.22 | 28900 |
| 2024-12-10 | 7.08 | $6.86 | 15300 |
| 2024-12-09 | 7.08 | $7.00 | 49200 |
| 2024-12-06 | 7.04 | $7.04 | 16532 |
| 2024-12-05 | 6.99 | $7.27 | 33227 |
| 2024-12-04 | 6.88 | $7.41 | 68148 |
| 2024-12-03 | 6.72 | $6.73 | 44400 |
| 2024-12-02 | 6.67 | $6.66 | 25908 |
| 2024-11-29 | 6.63 | $6.70 | 18300 |
| 2024-11-27 | 6.58 | $6.66 | 14700 |
| 2024-11-26 | 6.52 | $6.59 | 23800 |
| 2024-11-25 | 6.46 | $6.43 | 40332 |
| 2024-11-22 | 6.42 | $6.50 | 15300 |
| 2024-11-21 | 6.37 | $6.50 | 10918 |
| 2024-11-20 | 6.30 | $6.50 | 15000 |
| 2024-11-19 | 6.22 | $6.49 | 22836 |
| 2024-11-18 | 6.12 | $6.46 | 13200 |
| 2024-11-15 | 6.02 | $6.24 | 11600 |
| 2024-11-14 | 5.94 | $6.24 | 39660 |
| 2024-11-13 | 5.85 | $6.15 | 21618 |
| 2024-11-12 | 5.76 | $6.15 | 32023 |
| 2024-11-11 | 5.66 | $6.10 | 48200 |
| 2024-11-08 | 5.55 | $6.00 | 50126 |
| 2024-11-07 | 5.44 | $5.87 | 14300 |
| 2024-11-06 | 5.35 | $5.54 | 28900 |
| 2024-11-05 | 5.30 | $5.36 | 2800 |
| 2024-11-04 | 5.29 | $5.37 | 1149 |
| 2024-11-01 | 5.28 | $5.22 | 16100 |
| 2024-10-31 | 5.29 | $5.26 | 12700 |
| 2024-10-30 | 5.30 | $5.29 | 11900 |
| 2024-10-29 | 5.30 | $5.36 | 3700 |
| 2024-10-28 | 5.29 | $5.35 | 4417 |
| 2024-10-25 | 5.28 | $5.20 | 7420 |
| 2024-10-24 | 5.29 | $5.20 | 2400 |
| 2024-10-23 | 5.32 | $5.18 | 2600 |
| 2024-10-22 | 5.34 | $5.27 | 3713 |
| 2024-10-21 | 5.36 | $5.27 | 8800 |
| 2024-10-18 | 5.38 | $5.34 | 2900 |
| 2024-10-17 | 5.38 | $5.31 | 4200 |
| 2024-10-16 | 5.39 | $5.34 | 3725 |
| 2024-10-15 | 5.40 | $5.39 | 13600 |
| 2024-10-14 | 5.40 | $5.28 | 4544 |
| 2024-10-11 | 5.42 | $5.34 | 5100 |
| 2024-10-10 | 5.42 | $5.34 | 12917 |
| 2024-10-09 | 5.44 | $5.34 | 5700 |
| 2024-10-08 | 5.45 | $5.34 | 3500 |
| 2024-10-07 | 5.46 | $5.34 | 9600 |
| 2024-10-04 | 5.48 | $5.30 | 3100 |
| 2024-10-03 | 5.50 | $5.35 | 2744 |
| 2024-10-02 | 5.52 | $5.37 | 22800 |
| 2024-10-01 | 5.54 | $5.23 | 29316 |
| 2024-09-30 | 5.59 | $5.48 | 4500 |
| 2024-09-27 | 5.59 | $5.44 | 15327 |
| 2024-09-26 | 5.60 | $5.60 | 4600 |
| 2024-09-25 | 5.57 | $5.60 | 5100 |
| 2024-09-24 | 5.55 | $5.63 | 10700 |
| 2024-09-23 | 5.51 | $5.71 | 13825 |
| 2024-09-20 | 5.44 | $5.75 | 42941 |
| 2024-09-19 | 5.36 | $5.50 | 14100 |
| 2024-09-18 | 5.31 | $5.38 | 45833 |
| 2024-09-17 | 5.28 | $5.31 | 5741 |
| 2024-09-16 | 5.26 | $5.31 | 5300 |
| 2024-09-13 | 5.24 | $5.31 | 12326 |
| 2024-09-12 | 5.21 | $5.29 | 7200 |
| 2024-09-11 | 5.18 | $5.27 | 6795 |
| 2024-09-10 | 5.15 | $5.13 | 11669 |
| 2024-09-09 | 5.15 | $5.18 | 4600 |
| 2024-09-06 | 5.13 | $5.27 | 27906 |
| 2024-09-05 | 5.09 | $5.25 | 33400 |
| 2024-09-04 | 5.04 | $5.10 | 11212 |
| 2024-09-03 | 5.03 | $5.09 | 36032 |
| 2024-08-30 | 5.01 | $4.91 | 12400 |
| 2024-08-29 | 5.02 | $4.84 | 37235 |
| 2024-08-28 | 5.05 | $4.90 | 14106 |
| 2024-08-27 | 5.08 | $5.02 | 22200 |
| 2024-08-26 | 5.08 | $5.00 | 17800 |
| 2024-08-23 | 5.08 | $5.16 | 23734 |
| 2024-08-22 | 5.06 | $5.00 | 8200 |
| 2024-08-21 | 5.06 | $5.20 | 12436 |
| 2024-08-20 | 5.02 | $5.13 | 6500 |
| 2024-08-19 | 4.98 | $5.19 | 18935 |
| 2024-08-16 | 4.93 | $5.10 | 34443 |
| 2024-08-15 | 4.89 | $5.10 | 19009 |
| 2024-08-14 | 4.84 | $4.91 | 3300 |
| 2024-08-13 | 4.82 | $4.93 | 15444 |
| 2024-08-12 | 4.79 | $4.89 | 19646 |
| 2024-08-09 | 4.77 | $4.96 | 14834 |
| 2024-08-08 | 4.74 | $4.77 | 26414 |
| 2024-08-07 | 4.73 | $4.45 | 9400 |
| 2024-08-06 | 4.80 | $4.65 | 12711 |
| 2024-08-05 | 4.83 | $4.51 | 19000 |
| 2024-08-02 | 4.89 | $4.72 | 14100 |
| 2024-08-01 | 4.92 | $4.84 | 9300 |
| 2024-07-31 | 4.94 | $4.84 | 11367 |
| 2024-07-30 | 4.95 | $4.88 | 10036 |
| 2024-07-29 | 4.95 | $4.95 | 11400 |
| 2024-07-26 | 4.94 | $4.91 | 4415 |
| 2024-07-25 | 4.94 | $4.97 | 20607 |
| 2024-07-24 | 4.93 | $4.99 | 14800 |
| 2024-07-23 | 4.90 | $4.92 | 42445 |
| 2024-07-22 | 4.89 | $4.91 | 15700 |
| 2024-07-19 | 4.88 | $4.78 | 7500 |
| 2024-07-18 | 4.89 | $4.87 | 22106 |
| 2024-07-17 | 4.89 | $4.98 | 37312 |
| 2024-07-16 | 4.86 | $4.87 | 40322 |
| 2024-07-15 | 4.85 | $4.85 | 28373 |
| 2024-07-12 | 4.84 | $4.95 | 22200 |
| 2024-07-11 | 4.80 | $4.94 | 66400 |
| 2024-07-10 | 4.77 | $4.72 | 39729 |
| 2024-07-09 | 4.77 | $4.73 | 45457 |
| 2024-07-08 | 4.77 | $5.19 | 66900 |
| 2024-07-05 | 4.68 | $4.92 | 88200 |
| 2024-07-03 | 4.63 | $4.53 | 8800 |
| 2024-07-02 | 4.65 | $4.42 | 27500 |
| 2024-07-01 | 4.69 | $4.60 | 41830 |
| 2024-06-28 | 4.71 | $4.49 | 815800 |
| 2024-06-27 | 4.75 | $4.81 | 62900 |
| 2024-06-26 | 4.74 | $4.74 | 42300 |
| 2024-06-25 | 4.73 | $4.74 | 21200 |
| 2024-06-24 | 4.72 | $4.77 | 44500 |
| 2024-06-21 | 4.70 | $4.74 | 46300 |
| 2024-06-20 | 4.69 | $4.58 | 41400 |
| 2024-06-18 | 4.71 | $4.48 | 39900 |
| 2024-06-17 | 4.75 | $4.64 | 26749 |
| 2024-06-14 | 4.77 | $4.58 | 16900 |
| 2024-06-13 | 4.80 | $4.85 | 18201 |
| 2024-06-12 | 4.77 | $4.90 | 16200 |
| 2024-06-11 | 4.74 | $4.92 | 34900 |
| 2024-06-10 | 4.69 | $4.78 | 32831 |
| 2024-06-07 | 4.66 | $4.67 | 18649 |
| 2024-06-06 | 4.65 | $4.67 | 16100 |
| 2024-06-05 | 4.64 | $4.73 | 50700 |
| 2024-06-04 | 4.61 | $4.57 | 13833 |
| 2024-06-03 | 4.62 | $4.65 | 27500 |
| 2024-05-31 | 4.60 | $4.72 | 37612 |
| 2024-05-30 | 4.57 | $4.58 | 66817 |
| 2024-05-29 | 4.57 | $4.54 | 28112 |
| 2024-05-28 | 4.57 | $4.60 | 11900 |
| 2024-05-24 | 4.56 | $4.57 | 23300 |
| 2024-05-23 | 4.55 | $4.54 | 16100 |
| 2024-05-22 | 4.55 | $4.48 | 26013 |
| 2024-05-21 | 4.56 | $4.45 | 40400 |
| 2024-05-20 | 4.58 | $4.71 | 64822 |
| 2024-05-17 | 4.55 | $4.63 | 95825 |
| 2024-05-16 | 4.53 | $4.52 | 13344 |
| 2024-05-15 | 4.53 | $4.46 | 31100 |
| 2024-05-14 | 4.54 | $4.65 | 9702 |
| 2024-05-13 | 4.51 | $4.61 | 39231 |
| 2024-05-10 | 4.48 | $4.46 | 25726 |
| 2024-05-09 | 4.49 | $4.60 | 37700 |
| 2024-05-08 | 4.46 | $4.51 | 21100 |
| 2024-05-07 | 4.45 | $4.54 | 32500 |
| 2024-05-06 | 4.43 | $4.49 | 23400 |
| 2024-05-03 | 4.41 | $4.47 | 26448 |
| 2024-05-02 | 4.40 | $4.62 | 30000 |
| 2024-05-01 | 4.36 | $4.38 | 23403 |
| 2024-04-30 | 4.35 | $4.29 | 16900 |
| 2024-04-29 | 4.37 | $4.41 | 29000 |
| 2024-04-26 | 4.37 | $4.38 | 31400 |
| 2024-04-25 | 4.37 | $4.32 | 20349 |
| 2024-04-24 | 4.38 | $4.42 | 39800 |
| 2024-04-23 | 4.38 | $4.39 | 17300 |
| 2024-04-22 | 4.38 | $4.29 | 27508 |
| 2024-04-19 | 4.41 | $4.28 | 35737 |
| 2024-04-18 | 4.43 | $4.32 | 39403 |
| 2024-04-17 | 4.46 | $4.42 | 36500 |
| 2024-04-16 | 4.47 | $4.44 | 109138 |
| 2024-04-15 | 4.48 | $4.30 | 78934 |
| 2024-04-12 | 4.51 | $4.35 | 86000 |
| 2024-04-11 | 4.54 | $4.53 | 28000 |
| 2024-04-10 | 4.54 | $4.46 | 99101 |
| 2024-04-09 | 4.56 | $4.51 | 26617 |
| 2024-04-08 | 4.56 | $4.56 | 25227 |
| 2024-04-05 | 4.55 | $4.53 | 67800 |
| 2024-04-04 | 4.55 | $4.59 | 61717 |
| 2024-04-03 | 4.54 | $4.66 | 97000 |
| 2024-04-02 | 4.51 | $4.60 | 34500 |
| 2024-04-01 | 4.49 | $4.56 | 35428 |
| 2024-03-28 | 4.47 | $4.62 | 19707 |
| 2024-03-27 | 4.43 | $4.55 | 66100 |
| 2024-03-26 | 4.41 | $4.44 | 73100 |
| 2024-03-25 | 4.40 | $4.48 | 103210 |
| 2024-03-22 | 4.38 | $4.31 | 73800 |
| 2024-03-21 | 4.40 | $4.40 | 162149 |
| 2024-03-20 | 4.40 | $4.64 | 23900 |
| 2024-03-19 | 4.35 | $4.41 | 19900 |
| 2024-03-18 | 4.35 | $4.40 | 9100 |
| 2024-03-15 | 4.34 | $4.42 | 35747 |
| 2024-03-14 | 4.33 | $4.32 | 18913 |
| 2024-03-13 | 4.33 | $4.35 | 30803 |
| 2024-03-12 | 4.34 | $4.31 | 35100 |
| 2024-03-11 | 4.35 | $4.38 | 12613 |
| 2024-03-08 | 4.35 | $4.32 | 33300 |
| 2024-03-07 | 4.36 | $4.30 | 37804 |
| 2024-03-06 | 4.38 | $4.36 | 18200 |
| 2024-03-05 | 4.38 | $4.31 | 8500 |
| 2024-03-04 | 4.40 | $4.39 | 55500 |
| 2024-03-01 | 4.41 | $4.43 | 41106 |
| 2024-02-29 | 4.41 | $4.30 | 15600 |
| 2024-02-28 | 4.44 | $4.32 | 10922 |
| 2024-02-27 | 4.46 | $4.48 | 30900 |
| 2024-02-26 | 4.46 | $4.43 | 28700 |
| 2024-02-23 | 4.47 | $4.50 | 29300 |
| 2024-02-22 | 4.47 | $4.42 | 24000 |
| 2024-02-21 | 4.48 | $4.44 | 12645 |
| 2024-02-20 | 4.48 | $4.47 | 47442 |
| 2024-02-16 | 4.49 | $4.58 | 19700 |
| 2024-02-15 | 4.47 | $4.62 | 29442 |
| 2024-02-14 | 4.44 | $4.49 | 12243 |
| 2024-02-13 | 4.43 | $4.30 | 34234 |
| 2024-02-12 | 4.46 | $4.61 | 24700 |
| 2024-02-09 | 4.44 | $4.61 | 23800 |
| 2024-02-08 | 4.40 | $4.42 | 16533 |
| 2024-02-07 | 4.40 | $4.45 | 16047 |
| 2024-02-06 | 4.40 | $4.45 | 21636 |
| 2024-02-05 | 4.40 | $4.37 | 40043 |
| 2024-02-02 | 4.41 | $4.51 | 17439 |
| 2024-02-01 | 4.40 | $4.52 | 17000 |
| 2024-01-31 | 4.38 | $4.35 | 18708 |
| 2024-01-30 | 4.39 | $4.39 | 23614 |
| 2024-01-29 | 4.40 | $4.39 | 21500 |
| 2024-01-26 | 4.41 | $4.26 | 9026 |
| 2024-01-25 | 4.46 | $4.49 | 12639 |
| 2024-01-24 | 4.46 | $4.45 | 17900 |
| 2024-01-23 | 4.46 | $4.56 | 12300 |
| 2024-01-22 | 4.45 | $4.45 | 22717 |
| 2024-01-19 | 4.46 | $4.26 | 14400 |
| 2024-01-18 | 4.51 | $4.21 | 34500 |
| 2024-01-17 | 4.58 | $4.30 | 15700 |
| 2024-01-16 | 4.64 | $4.30 | 14800 |
| 2024-01-12 | 4.71 | $4.44 | 15716 |
| 2024-01-11 | 4.77 | $4.47 | 15400 |
| 2024-01-10 | 4.82 | $4.64 | 11800 |
| 2024-01-09 | 4.85 | $4.62 | 11211 |
| 2024-01-08 | 4.89 | $4.70 | 16100 |
| 2024-01-05 | 4.91 | $4.64 | 46900 |
| 2024-01-04 | 4.95 | $4.57 | 14100 |
| 2024-01-03 | 5.01 | $4.36 | 30918 |
| 2024-01-02 | 5.12 | $4.71 | 18600 |
| 2023-12-29 | 5.18 | $4.86 | 22400 |
| 2023-12-28 | 5.21 | $5.03 | 18400 |
| 2023-12-27 | 5.21 | $5.26 | 23952 |
| 2023-12-26 | 5.15 | $5.38 | 22200 |
| 2023-12-22 | 5.06 | $5.30 | 20900 |
| 2023-12-21 | 4.98 | $5.16 | 19930 |
| 2023-12-20 | 4.90 | $5.24 | 41448 |
| 2023-12-19 | 4.80 | $5.09 | 32548 |
| 2023-12-18 | 4.71 | $4.86 | 34445 |
| 2023-12-15 | 4.65 | $5.03 | 43700 |
| 2023-12-14 | 4.54 | $4.90 | 39012 |
| 2023-12-13 | 4.44 | $4.74 | 29600 |
| 2023-12-12 | 4.37 | $4.27 | 21300 |
| 2023-12-11 | 4.37 | $4.24 | 20742 |
| 2023-12-08 | 4.39 | $4.38 | 22200 |
| 2023-12-07 | 4.37 | $4.40 | 15235 |
| 2023-12-06 | 4.35 | $4.42 | 46700 |
| 2023-12-05 | 4.32 | $4.56 | 16700 |
| 2023-12-04 | 4.25 | $4.64 | 14900 |
| 2023-12-01 | 4.16 | $4.66 | 51800 |
| 2023-11-30 | 4.04 | $4.38 | 43900 |
| 2023-11-29 | 3.97 | $4.27 | 31400 |
| 2023-11-28 | 3.91 | $4.12 | 13227 |
| 2023-11-27 | 3.87 | $4.20 | 23333 |
| 2023-11-24 | 3.81 | $4.20 | 20700 |
| 2023-11-22 | 3.74 | $3.98 | 37830 |
| 2023-11-21 | 3.70 | $3.96 | 19905 |
| 2023-11-20 | 3.67 | $4.14 | 89241 |
| 2023-11-17 | 3.59 | $3.93 | 30473 |
| 2023-11-16 | 3.54 | $3.72 | 32900 |
| 2023-11-15 | 3.53 | $3.72 | 49319 |
| 2023-11-14 | 3.53 | $3.91 | 69400 |
| 2023-11-13 | 3.48 | $3.47 | 110233 |
| 2023-11-10 | 3.52 | $3.22 | 92000 |
| 2023-11-09 | 3.62 | $3.34 | 126210 |
| 2023-11-08 | 3.71 | $3.91 | 22900 |
| 2023-11-07 | 3.70 | $3.87 | 31400 |
| 2023-11-06 | 3.70 | $3.89 | 68925 |
| 2023-11-03 | 3.69 | $3.78 | 34900 |
| 2023-11-02 | 3.71 | $3.70 | 46200 |
| 2023-11-01 | 3.75 | $3.80 | 15308 |
| 2023-10-31 | 3.78 | $3.92 | 12900 |
| 2023-10-30 | 3.79 | $3.87 | 12500 |
| 2023-10-27 | 3.82 | $3.80 | 14900 |
| 2023-10-26 | 3.86 | $3.81 | 24500 |
| 2023-10-25 | 3.92 | $3.90 | 24917 |
| 2023-10-24 | 3.96 | $3.96 | 33747 |
| 2023-10-23 | 4.00 | $4.00 | 42600 |
| 2023-10-20 | 4.04 | $4.00 | 69215 |
| 2023-10-19 | 4.09 | $4.07 | 26748 |
| 2023-10-18 | 4.14 | $4.14 | 6300 |
| 2023-10-17 | 4.18 | $4.15 | 52300 |
| 2023-10-16 | 4.22 | $4.19 | 19716 |
| 2023-10-13 | 4.27 | $4.15 | 32122 |
| 2023-10-12 | 4.33 | $4.33 | 24239 |
| 2023-10-11 | 4.37 | $4.28 | 28404 |
| 2023-10-10 | 4.42 | $4.43 | 13946 |
| 2023-10-09 | 4.46 | $4.42 | 13548 |
| 2023-10-06 | 4.50 | $4.37 | 26318 |
| 2023-10-05 | 4.57 | $4.38 | 52500 |
| 2023-10-04 | 4.64 | $4.60 | 16808 |
| 2023-10-03 | 4.69 | $4.63 | 19101 |
| 2023-10-02 | 4.73 | $4.66 | 26700 |
| 2023-09-29 | 4.78 | $4.74 | 15700 |
| 2023-09-28 | 4.81 | $4.88 | 11818 |
| 2023-09-27 | 4.83 | $4.96 | 10400 |
| 2023-09-26 | 4.84 | $4.99 | 21609 |
| 2023-09-25 | 4.84 | $5.06 | 15600 |
| 2023-09-22 | 4.82 | $5.01 | 11300 |
| 2023-09-21 | 4.82 | $5.00 | 15900 |
| 2023-09-20 | 4.82 | $4.98 | 26400 |
| 2023-09-19 | 4.83 | $5.01 | 32136 |
| 2023-09-18 | 4.84 | $4.92 | 20400 |
| 2023-09-15 | 4.86 | $4.98 | 51430 |
| 2023-09-14 | 4.88 | $5.05 | 33504 |
| 2023-09-13 | 4.89 | $5.01 | 18700 |
| 2023-09-12 | 4.92 | $5.07 | 10405 |
| 2023-09-11 | 4.94 | $5.06 | 24600 |
| 2023-09-08 | 4.96 | $5.05 | 11907 |
| 2023-09-07 | 5.00 | $5.02 | 67917 |
| 2023-09-06 | 5.05 | $5.07 | 45718 |
| 2023-09-05 | 5.10 | $5.05 | 100500 |
| 2023-09-01 | 5.16 | $5.05 | 131200 |
| 2023-08-31 | 5.24 | $5.10 | 44700 |
| 2023-08-30 | 5.32 | $5.33 | 75909 |
| 2023-08-29 | 5.37 | $5.58 | 54338 |
| 2023-08-28 | 5.38 | $5.54 | 49300 |
| 2023-08-25 | 5.40 | $5.57 | 54100 |
| 2023-08-24 | 5.42 | $5.62 | 40548 |
| 2023-08-23 | 5.43 | $5.71 | 39232 |
| 2023-08-22 | 5.44 | $5.63 | 25500 |
| 2023-08-21 | 5.46 | $5.51 | 35705 |
| 2023-08-18 | 5.51 | $5.52 | 49225 |
| 2023-08-17 | 5.58 | $5.54 | 47138 |
| 2023-08-16 | 5.65 | $5.49 | 24412 |
| 2023-08-15 | 5.75 | $5.55 | 52100 |
| 2023-08-14 | 5.85 | $5.75 | 25200 |
| 2023-08-11 | 5.93 | $5.86 | 72800 |
| 2023-08-10 | 6.01 | $5.85 | 36838 |
| 2023-08-09 | 6.10 | $5.68 | 80746 |
| 2023-08-08 | 6.25 | $5.56 | 30232 |
| 2023-08-07 | 6.45 | $5.45 | 53700 |
| 2023-08-04 | 6.70 | $5.42 | 172123 |
| 2023-08-03 | 7.00 | $5.29 | 466271 |
| 2023-08-02 | 7.38 | $7.41 | 24225 |
| 2023-08-01 | 7.38 | $7.57 | 20700 |
| 2023-07-31 | 7.34 | $7.49 | 24200 |
| 2023-07-28 | 7.31 | $7.12 | 12900 |
| 2023-07-27 | 7.36 | $7.08 | 11744 |
| 2023-07-26 | 7.42 | $7.17 | 18826 |
| 2023-07-25 | 7.47 | $7.31 | 9021 |
| 2023-07-24 | 7.50 | $7.39 | 15200 |
| 2023-07-21 | 7.52 | $7.13 | 16827 |
| 2023-07-20 | 7.60 | $7.41 | 46318 |
| 2023-07-19 | 7.63 | $7.51 | 16000 |
| 2023-07-18 | 7.64 | $7.77 | 30737 |
| 2023-07-17 | 7.60 | $7.61 | 12619 |
| 2023-07-14 | 7.58 | $7.31 | 33900 |
| 2023-07-13 | 7.63 | $7.46 | 30534 |
| 2023-07-12 | 7.65 | $7.56 | 25600 |
| 2023-07-11 | 7.65 | $7.75 | 30445 |
| 2023-07-10 | 7.61 | $7.89 | 39828 |
| 2023-07-07 | 7.54 | $7.90 | 122215 |
| 2023-07-06 | 7.45 | $7.62 | 52862 |
| 2023-07-05 | 7.40 | $7.39 | 25800 |
| 2023-07-03 | 7.39 | $7.07 | 11400 |
| 2023-06-30 | 7.45 | $7.36 | 25517 |
| 2023-06-29 | 7.46 | $7.44 | 17133 |
| 2023-06-28 | 7.45 | $7.28 | 18832 |
| 2023-06-27 | 7.48 | $7.08 | 50500 |
| 2023-06-26 | 7.55 | $7.00 | 67675 |
| 2023-06-23 | 7.64 | $6.98 | 726645 |
| 2023-06-22 | 7.76 | $7.76 | 41100 |
| 2023-06-21 | 7.72 | $7.73 | 38449 |
| 2023-06-20 | 7.69 | $7.71 | 27800 |
| 2023-06-16 | 7.65 | $7.56 | 32400 |
| 2023-06-15 | 7.64 | $7.63 | 27233 |
| 2023-06-14 | 7.61 | $7.47 | 24100 |
| 2023-06-13 | 7.60 | $7.63 | 34027 |
| 2023-06-12 | 7.56 | $7.61 | 31000 |
| 2023-06-09 | 7.52 | $7.68 | 15936 |
| 2023-06-08 | 7.45 | $7.67 | 34867 |
| 2023-06-07 | 7.37 | $7.66 | 19441 |
| 2023-06-06 | 7.28 | $7.59 | 34889 |
| 2023-06-05 | 7.19 | $7.32 | 53270 |
| 2023-06-02 | 7.13 | $7.50 | 29825 |
| 2023-06-01 | 7.03 | $7.41 | 67836 |
| 2023-05-31 | 6.94 | $7.19 | 42300 |
| 2023-05-30 | 6.87 | $6.97 | 37227 |
| 2023-05-26 | 6.84 | $7.20 | 21400 |
| 2023-05-25 | 6.75 | $6.95 | 25443 |
| 2023-05-24 | 6.71 | $7.07 | 29810 |
| 2023-05-23 | 6.63 | $6.81 | 23600 |
| 2023-05-22 | 6.59 | $6.66 | 32438 |
| 2023-05-19 | 6.58 | $6.49 | 29000 |
| 2023-05-18 | 6.60 | $6.48 | 64840 |
| 2023-05-17 | 6.63 | $6.69 | 26000 |
| 2023-05-16 | 6.62 | $6.78 | 8340 |
| 2023-05-15 | 6.58 | $6.83 | 14200 |
| 2023-05-12 | 6.53 | $6.77 | 13020 |
| 2023-05-11 | 6.49 | $6.65 | 39500 |
| 2023-05-10 | 6.47 | $6.69 | 16000 |
| 2023-05-09 | 6.43 | $6.68 | 19500 |
| 2023-05-08 | 6.39 | $6.55 | 45400 |
| 2023-05-05 | 6.37 | $6.73 | 27500 |
| 2023-05-04 | 6.31 | $6.50 | 44500 |
| 2023-05-03 | 6.30 | $6.30 | 26000 |
| 2023-05-02 | 6.32 | $6.17 | 12636 |
| 2023-05-01 | 6.37 | $6.13 | 41300 |
| 2023-04-28 | 6.45 | $6.31 | 21641 |
| 2023-04-27 | 6.50 | $6.18 | 16400 |
| 2023-04-26 | 6.58 | $6.34 | 41200 |
| 2023-04-25 | 6.65 | $6.35 | 41400 |
| 2023-04-24 | 6.72 | $6.30 | 41900 |
| 2023-04-21 | 6.82 | $6.64 | 21500 |
| 2023-04-20 | 6.86 | $6.75 | 21300 |
| 2023-04-19 | 6.88 | $6.93 | 23107 |
| 2023-04-18 | 6.87 | $6.88 | 25100 |
| 2023-04-17 | 6.88 | $7.11 | 29321 |
| 2023-04-14 | 6.83 | $7.04 | 24900 |
| 2023-04-13 | 6.79 | $7.05 | 14648 |
| 2023-04-12 | 6.74 | $6.95 | 38650 |
| 2023-04-11 | 6.70 | $7.09 | 68115 |
| 2023-04-10 | 6.63 | $7.08 | 59253 |
| 2023-04-06 | 6.55 | $6.80 | 40403 |
| 2023-04-05 | 6.52 | $6.56 | 71100 |
| 2023-04-04 | 6.53 | $6.29 | 73602 |
| 2023-04-03 | 6.61 | $6.50 | 206000 |
| 2023-03-31 | 6.65 | $6.50 | 230100 |
| 2023-03-30 | 6.71 | $6.53 | 147200 |
| 2023-03-29 | 6.76 | $6.31 | 102200 |
| 2023-03-28 | 6.87 | $6.50 | 210600 |
| 2023-03-27 | 6.97 | $6.47 | 259242 |
| 2023-03-24 | 7.08 | $6.54 | 75500 |
| 2023-03-23 | 7.19 | $6.57 | 81521 |
| 2023-03-22 | 7.32 | $6.52 | 181046 |
| 2023-03-21 | 7.47 | $7.02 | 104600 |
| 2023-03-20 | 7.55 | $6.96 | 67400 |
| 2023-03-17 | 7.65 | $6.99 | 231500 |
| 2023-03-16 | 7.76 | $7.60 | 77600 |
| 2023-03-15 | 7.75 | $7.33 | 30834 |
| 2023-03-14 | 7.80 | $7.47 | 45500 |
| 2023-03-13 | 7.82 | $7.61 | 60918 |
| 2023-03-10 | 7.82 | $8.00 | 121647 |
| 2023-03-09 | 7.73 | $7.80 | 42700 |
| 2023-03-08 | 7.67 | $7.82 | 46600 |
| 2023-03-07 | 7.59 | $7.57 | 23148 |
| 2023-03-06 | 7.54 | $7.45 | 38200 |
| 2023-03-03 | 7.51 | $7.58 | 24400 |
| 2023-03-02 | 7.45 | $7.41 | 23610 |
| 2023-03-01 | 7.42 | $7.48 | 42800 |
| 2023-02-28 | 7.35 | $7.30 | 12236 |
| 2023-02-27 | 7.32 | $7.32 | 28349 |
| 2023-02-24 | 7.27 | $7.25 | 36300 |
| 2023-02-23 | 7.23 | $7.10 | 13500 |
| 2023-02-22 | 7.21 | $7.09 | 11423 |
| 2023-02-21 | 7.18 | $7.05 | 39022 |
| 2023-02-17 | 7.16 | $7.32 | 20024 |
| 2023-02-16 | 7.07 | $7.31 | 23600 |
| 2023-02-15 | 6.97 | $7.28 | 51900 |
| 2023-02-14 | 6.86 | $6.90 | 24900 |
| 2023-02-13 | 6.81 | $6.78 | 27536 |
| 2023-02-10 | 6.77 | $6.60 | 9400 |
| 2023-02-09 | 6.76 | $6.65 | 19000 |
| 2023-02-08 | 6.74 | $6.66 | 15030 |
| 2023-02-07 | 6.71 | $6.70 | 14815 |
| 2023-02-06 | 6.66 | $6.83 | 33500 |
| 2023-02-03 | 6.58 | $6.91 | 26703 |
| 2023-02-02 | 6.46 | $6.66 | 27400 |
| 2023-02-01 | 6.38 | $6.64 | 83012 |
| 2023-01-31 | 6.28 | $6.68 | 26900 |
| 2023-01-30 | 6.16 | $6.25 | 24538 |
| 2023-01-27 | 6.11 | $6.25 | 22215 |
| 2023-01-26 | 6.04 | $6.22 | 62653 |
| 2023-01-25 | 5.98 | $6.22 | 39600 |
| 2023-01-24 | 5.90 | $6.24 | 28015 |
| 2023-01-23 | 5.80 | $6.07 | 18531 |
| 2023-01-20 | 5.72 | $6.04 | 28726 |
| 2023-01-19 | 5.64 | $5.67 | 65609 |
| 2023-01-18 | 5.62 | $5.72 | 43824 |
| 2023-01-17 | 5.58 | $5.73 | 30400 |
| 2023-01-13 | 5.53 | $5.85 | 31200 |
| 2023-01-12 | 5.45 | $5.52 | 20500 |
| 2023-01-11 | 5.43 | $5.60 | 23200 |
| 2023-01-10 | 5.39 | $5.69 | 12403 |
| 2023-01-09 | 5.32 | $5.48 | 51900 |
| 2023-01-06 | 5.28 | $5.25 | 31600 |
| 2023-01-05 | 5.29 | $5.22 | 30436 |
| 2023-01-04 | 5.30 | $5.22 | 39409 |
| 2023-01-03 | 5.31 | $5.26 | 26705 |
| 2022-12-30 | 5.32 | $5.26 | 18700 |
| 2022-12-29 | 5.33 | $5.16 | 34504 |
| 2022-12-28 | 5.37 | $5.26 | 28930 |
| 2022-12-27 | 5.38 | $5.23 | 25109 |
| 2022-12-23 | 5.41 | $5.29 | 40928 |
| 2022-12-22 | 5.42 | $5.35 | 30100 |
| 2022-12-21 | 5.43 | $5.33 | 54428 |
| 2022-12-20 | 5.44 | $5.20 | 125500 |
| 2022-12-19 | 5.48 | $5.27 | 84400 |
| 2022-12-16 | 5.50 | $5.44 | 76200 |
| 2022-12-15 | 5.50 | $5.69 | 136203 |
| 2022-12-14 | 5.44 | $5.44 | 130932 |
| 2022-12-13 | 5.43 | $5.86 | 32421 |
| 2022-12-12 | 5.32 | $5.50 | 47002 |
| 2022-12-09 | 5.28 | $5.49 | 66904 |
| 2022-12-08 | 5.22 | $5.24 | 22749 |
| 2022-12-07 | 5.21 | $5.21 | 32900 |
| 2022-12-06 | 5.21 | $5.24 | 53000 |
| 2022-12-05 | 5.19 | $5.28 | 47009 |
| 2022-12-02 | 5.17 | $5.32 | 43243 |
| 2022-12-01 | 5.13 | $5.30 | 18700 |
| 2022-11-30 | 5.09 | $5.17 | 9940 |
| 2022-11-29 | 5.07 | $5.10 | 19228 |
| 2022-11-28 | 5.07 | $5.21 | 46301 |
| 2022-11-25 | 5.04 | $5.46 | 33900 |
| 2022-11-23 | 4.95 | $5.35 | 37000 |
| 2022-11-22 | 4.87 | $5.09 | 32801 |
| 2022-11-21 | 4.83 | $4.93 | 56536 |
| 2022-11-18 | 4.83 | $5.27 | 49632 |
| 2022-11-17 | 4.75 | $5.03 | 29301 |
| 2022-11-16 | 4.71 | $4.86 | 27900 |
| 2022-11-15 | 4.70 | $4.89 | 31627 |
| 2022-11-14 | 4.68 | $4.79 | 48100 |
| 2022-11-11 | 4.68 | $4.79 | 96400 |
| 2022-11-10 | 4.69 | $4.80 | 47700 |
| 2022-11-09 | 4.69 | $4.77 | 67530 |
| 2022-11-08 | 4.71 | $4.79 | 151611 |
| 2022-11-07 | 4.72 | $4.67 | 206239 |
| 2022-11-04 | 4.76 | $4.50 | 74300 |
| 2022-11-03 | 4.85 | $4.70 | 218700 |
| 2022-11-02 | 4.90 | $4.96 | 42300 |
| 2022-11-01 | 4.92 | $5.27 | 15716 |
| 2022-10-31 | 4.87 | $5.25 | 36306 |
| 2022-10-28 | 4.82 | $5.26 | 28400 |
| 2022-10-27 | 4.77 | $5.30 | 24700 |
| 2022-10-26 | 4.69 | $5.10 | 16507 |
| 2022-10-25 | 4.65 | $4.96 | 17442 |
| 2022-10-24 | 4.64 | $4.81 | 28100 |
| 2022-10-21 | 4.66 | $4.86 | 29600 |
| 2022-10-20 | 4.67 | $4.78 | 22608 |
| 2022-10-19 | 4.70 | $4.79 | 19300 |
| 2022-10-18 | 4.74 | $5.06 | 32600 |
| 2022-10-17 | 4.74 | $5.06 | 36300 |
| 2022-10-14 | 4.73 | $4.82 | 18243 |
| 2022-10-13 | 4.78 | $5.02 | 23900 |
| 2022-10-12 | 4.80 | $4.89 | 22520 |
| 2022-10-11 | 4.85 | $4.83 | 31000 |
| 2022-10-10 | 4.93 | $4.98 | 76300 |
| 2022-10-07 | 4.99 | $5.12 | 18000 |
| 2022-10-06 | 5.03 | $5.27 | 11105 |
| 2022-10-05 | 5.06 | $5.22 | 36800 |
| 2022-10-04 | 5.10 | $5.29 | 43800 |
| 2022-10-03 | 5.14 | $5.27 | 25100 |
| 2022-09-30 | 5.19 | $5.06 | 22300 |
| 2022-09-29 | 5.30 | $5.13 | 30045 |
| 2022-09-28 | 5.42 | $5.17 | 35422 |
| 2022-09-27 | 5.55 | $5.28 | 18216 |
| 2022-09-26 | 5.68 | $5.20 | 95900 |
| 2022-09-23 | 5.85 | $5.08 | 86817 |
| 2022-09-22 | 6.08 | $5.45 | 55300 |
| 2022-09-21 | 6.27 | $5.66 | 34800 |
| 2022-09-20 | 6.45 | $5.83 | 77323 |
| 2022-09-19 | 6.62 | $6.18 | 83400 |
| 2022-09-16 | 6.76 | $6.53 | 58100 |
| 2022-09-15 | 6.84 | $6.68 | 21500 |
| 2022-09-14 | 6.90 | $6.63 | 26300 |
| 2022-09-13 | 6.99 | $6.71 | 48300 |
| 2022-09-12 | 7.07 | $6.82 | 53828 |
| 2022-09-09 | 7.15 | $7.02 | 15933 |
| 2022-09-08 | 7.19 | $6.90 | 15319 |
| 2022-09-07 | 7.27 | $6.96 | 41523 |
| 2022-09-06 | 7.35 | $6.79 | 117412 |
| 2022-09-02 | 7.48 | $6.86 | 36000 |
| 2022-09-01 | 7.62 | $7.01 | 50596 |
| 2022-08-31 | 7.75 | $7.26 | 44803 |
| 2022-08-30 | 7.84 | $7.10 | 49200 |
| 2022-08-29 | 7.99 | $7.57 | 42300 |
| 2022-08-26 | 8.05 | $7.65 | 53100 |
| 2022-08-25 | 8.11 | $7.76 | 42911 |
| 2022-08-24 | 8.15 | $7.73 | 36400 |
| 2022-08-23 | 8.21 | $7.85 | 84925 |
| 2022-08-22 | 8.24 | $8.13 | 78811 |
| 2022-08-19 | 8.22 | $8.16 | 42700 |
| 2022-08-18 | 8.19 | $8.37 | 33905 |
| 2022-08-17 | 8.11 | $8.20 | 75622 |
| 2022-08-16 | 8.05 | $8.10 | 89900 |
| 2022-08-15 | 7.99 | $8.05 | 57243 |
| 2022-08-12 | 7.94 | $8.05 | 38330 |
| 2022-08-11 | 7.88 | $8.07 | 103410 |
| 2022-08-10 | 7.80 | $8.37 | 120311 |
| 2022-08-09 | 7.64 | $8.00 | 114447 |
| 2022-08-08 | 7.53 | $7.86 | 166612 |
| 2022-08-05 | 7.43 | $7.73 | 97042 |
| 2022-08-04 | 7.35 | $8.12 | 329183 |
| 2022-08-03 | 7.16 | $7.09 | 81505 |
| 2022-08-02 | 7.17 | $6.74 | 103000 |
| 2022-08-01 | 7.24 | $6.84 | 143562 |
| 2022-07-29 | 7.31 | $6.65 | 88500 |
| 2022-07-28 | 7.43 | $6.99 | 72749 |
| 2022-07-27 | 7.49 | $6.98 | 78300 |
| 2022-07-26 | 7.56 | $6.92 | 157600 |
| 2022-07-25 | 7.66 | $7.18 | 241500 |
| 2022-07-22 | 7.71 | $7.32 | 192620 |
| 2022-07-21 | 7.74 | $7.70 | 149400 |
| 2022-07-20 | 7.70 | $7.41 | 177941 |
| 2022-07-19 | 7.70 | $7.83 | 208700 |
| 2022-07-18 | 7.61 | $7.55 | 79500 |
| 2022-07-15 | 7.57 | $7.36 | 58521 |
| 2022-07-14 | 7.55 | $7.52 | 59100 |
| 2022-07-13 | 7.50 | $7.55 | 43529 |
| 2022-07-12 | 7.42 | $7.43 | 182232 |
| 2022-07-11 | 7.36 | $7.63 | 172748 |
| 2022-07-08 | 7.24 | $7.25 | 31800 |
| 2022-07-07 | 7.18 | $7.21 | 82525 |
| 2022-07-06 | 7.12 | $6.98 | 50404 |
| 2022-07-05 | 7.09 | $7.10 | 92300 |
| 2022-07-01 | 7.03 | $7.05 | 111800 |
| 2022-06-30 | 6.96 | $7.13 | 74200 |
| 2022-06-29 | 6.87 | $6.81 | 46619 |
| 2022-06-28 | 6.83 | $6.98 | 108315 |
| 2022-06-27 | 6.74 | $7.10 | 124700 |
| 2022-06-24 | 6.60 | $7.10 | 176000 |
| 2022-06-23 | 6.44 | $6.63 | 54200 |
| 2022-06-22 | 6.36 | $6.20 | 95115 |
| 2022-06-21 | 6.35 | $6.51 | 144500 |
| 2022-06-17 | 6.27 | $6.10 | 196159 |
| 2022-06-16 | 6.26 | $5.66 | 136301 |
| 2022-06-15 | 6.34 | $6.21 | 83038 |
| 2022-06-14 | 6.31 | $6.24 | 63829 |
| 2022-06-13 | 6.27 | $6.06 | 136112 |
| 2022-06-10 | 6.26 | $6.71 | 31225 |
| 2022-06-09 | 6.11 | $6.77 | 54900 |
| 2022-06-08 | 5.91 | $6.84 | 140200 |
| 2022-06-07 | 5.67 | $6.44 | 134104 |
| 2022-06-06 | 5.48 | $6.09 | 159240 |
| 2022-06-03 | 5.32 | $5.70 | 25102 |
| 2022-06-02 | 5.22 | $5.77 | 139131 |
| 2022-06-01 | 5.09 | $5.42 | 30717 |
| 2022-05-31 | 5.01 | $5.30 | 135419 |
| 2022-05-27 | 4.95 | $5.05 | 25300 |
| 2022-05-26 | 4.92 | $4.95 | 79000 |
| 2022-05-25 | 4.92 | $4.84 | 17406 |
| 2022-05-24 | 4.93 | $4.80 | 16800 |
| 2022-05-23 | 4.96 | $4.96 | 30330 |
| 2022-05-20 | 4.95 | $4.89 | 14920 |
| 2022-05-19 | 4.96 | $5.02 | 17345 |
| 2022-05-18 | 4.95 | $4.91 | 19612 |
| 2022-05-17 | 4.95 | $5.10 | 30400 |
| 2022-05-16 | 4.92 | $4.83 | 35200 |
| 2022-05-13 | 4.93 | $4.76 | 57600 |
| 2022-05-12 | 4.97 | $4.62 | 148991 |
| 2022-05-11 | 5.03 | $4.72 | 41135 |
| 2022-05-10 | 5.09 | $4.84 | 24519 |
| 2022-05-09 | 5.13 | $4.84 | 42738 |
| 2022-05-06 | 5.17 | $4.89 | 14900 |
| 2022-05-05 | 5.21 | $4.79 | 56500 |
| 2022-05-04 | 5.28 | $5.00 | 191400 |
| 2022-05-03 | 5.31 | $5.28 | 53938 |
| 2022-05-02 | 5.29 | $5.23 | 96028 |
| 2022-04-29 | 5.28 | $5.43 | 97200 |
| 2022-04-28 | 5.21 | $5.43 | 100400 |
| 2022-04-27 | 5.14 | $5.18 | 47900 |
| 2022-04-26 | 5.10 | $5.12 | 41500 |
| 2022-04-25 | 5.07 | $5.25 | 64900 |
| 2022-04-22 | 5.01 | $5.05 | 39064 |
| 2022-04-21 | 4.98 | $5.00 | 93700 |
| 2022-04-20 | 4.95 | $5.29 | 149100 |
| 2022-04-19 | 4.85 | $4.92 | 77437 |
| 2022-04-18 | 4.82 | $4.74 | 73202 |
| 2022-04-14 | 4.81 | $4.97 | 24733 |
| 2022-04-13 | 4.76 | $4.73 | 23100 |
| 2022-04-12 | 4.75 | $4.73 | 39700 |
| 2022-04-11 | 4.74 | $4.61 | 33900 |
| 2022-04-08 | 4.75 | $4.68 | 20444 |
| 2022-04-07 | 4.74 | $4.82 | 13129 |
| 2022-04-06 | 4.70 | $4.83 | 25100 |
| 2022-04-05 | 4.66 | $4.71 | 9222 |
| 2022-04-04 | 4.63 | $4.57 | 6300 |
| 2022-04-01 | 4.62 | $4.64 | 6600 |
| 2022-03-31 | 4.60 | $4.66 | 32143 |
| 2022-03-30 | 4.57 | $4.67 | 45200 |
| 2022-03-29 | 4.53 | $4.72 | 16600 |
| 2022-03-28 | 4.47 | $4.70 | 62600 |
| 2022-03-25 | 4.41 | $4.45 | 23722 |
| 2022-03-24 | 4.39 | $4.39 | 34700 |
| 2022-03-23 | 4.38 | $4.39 | 17702 |
| 2022-03-22 | 4.37 | $4.38 | 50023 |
| 2022-03-21 | 4.36 | $4.30 | 55704 |
| 2022-03-18 | 4.36 | $4.42 | 15110 |
| 2022-03-17 | 4.33 | $4.44 | 76915 |
| 2022-03-16 | 4.30 | $4.31 | 73600 |
| 2022-03-15 | 4.28 | $4.62 | 57378 |
| 2022-03-14 | 4.20 | $4.36 | 36500 |
| 2022-03-11 | 4.16 | $4.24 | 35300 |
| 2022-03-10 | 4.14 | $4.17 | 5512 |
| 2022-03-09 | 4.14 | $4.10 | 5313 |
| 2022-03-08 | 4.14 | $4.10 | 8600 |
| 2022-03-07 | 4.15 | $4.10 | 51300 |
| 2022-03-04 | 4.15 | $4.12 | 5100 |
| 2022-03-03 | 4.15 | $4.18 | 626 |
| 2022-03-02 | 4.14 | $4.18 | 5900 |
| 2022-03-01 | 4.13 | $4.10 | 31500 |
| 2022-02-28 | 4.13 | $4.17 | 21900 |
| 2022-02-25 | 4.12 | $4.12 | 10105 |
| 2022-02-24 | 4.11 | $4.10 | 18209 |
| 2022-02-23 | 4.11 | $4.14 | 83939 |
| 2022-02-22 | 4.10 | $4.10 | 12300 |
| 2022-02-18 | 4.10 | $4.10 | 8917 |
| 2022-02-17 | 4.10 | $4.18 | 7600 |
| 2022-02-16 | 4.07 | $4.13 | 13504 |
| 2022-02-15 | 4.06 | $4.11 | 20311 |
| 2022-02-14 | 4.05 | $4.10 | 16500 |
| 2022-02-11 | 4.03 | $4.10 | 28142 |
| 2022-02-10 | 4.02 | $4.10 | 12700 |
| 2022-02-09 | 4.00 | $4.13 | 15900 |
| 2022-02-08 | 3.97 | $4.12 | 46900 |
| 2022-02-07 | 3.94 | $4.05 | 11100 |
| 2022-02-04 | 3.92 | $4.01 | 6800 |
| 2022-02-03 | 3.91 | $4.00 | 12938 |
| 2022-02-02 | 3.90 | $4.04 | 19000 |
| 2022-02-01 | 3.88 | $4.04 | 44600 |
| 2022-01-31 | 3.85 | $3.97 | 12512 |
| 2022-01-28 | 3.83 | $3.90 | 34804 |
| 2022-01-27 | 3.83 | $3.69 | 20000 |
| 2022-01-26 | 3.87 | $3.65 | 29000 |
| 2022-01-25 | 3.93 | $3.65 | 41900 |
| 2022-01-24 | 4.00 | $3.80 | 31000 |
| 2022-01-21 | 4.05 | $3.95 | 66000 |
| 2022-01-20 | 4.07 | $4.05 | 80300 |
| 2022-01-19 | 4.07 | $4.06 | 20700 |
| 2022-01-18 | 4.08 | $4.10 | 27008 |
| 2022-01-14 | 4.07 | $4.08 | 5000 |
| 2022-01-13 | 4.08 | $4.10 | 7212 |
| 2022-01-12 | 4.07 | $4.10 | 20919 |
| 2022-01-11 | 4.07 | $4.06 | 16217 |
| 2022-01-10 | 4.07 | $4.05 | 42945 |
| 2022-01-07 | 4.08 | $4.14 | 22136 |
| 2022-01-06 | 4.07 | $4.10 | 26600 |
| 2022-01-05 | 4.06 | $4.08 | 12449 |
| 2022-01-04 | 4.06 | $4.06 | 37133 |
| 2022-01-03 | 4.07 | $4.09 | 28500 |
| 2021-12-31 | 4.06 | $4.07 | 26900 |
| 2021-12-30 | 4.07 | $4.05 | 26400 |
| 2021-12-29 | 4.07 | $4.11 | 17900 |
| 2021-12-28 | 4.07 | $4.14 | 49329 |
| 2021-12-27 | 4.06 | $4.12 | 25300 |
| 2021-12-23 | 4.05 | $4.10 | 10300 |
| 2021-12-22 | 4.04 | $4.08 | 3800 |
| 2021-12-21 | 4.04 | $4.10 | 14328 |
| 2021-12-20 | 4.03 | $4.02 | 42847 |
| 2021-12-17 | 4.04 | $4.11 | 8100 |
| 2021-12-16 | 4.04 | $4.05 | 79100 |
| 2021-12-15 | 4.04 | $3.98 | 56502 |
| 2021-12-14 | 4.06 | $4.10 | 13000 |
| 2021-12-13 | 4.06 | $4.08 | 15723 |
| 2021-12-10 | 4.06 | $4.16 | 14932 |
| 2021-12-09 | 4.05 | $4.11 | 17618 |
| 2021-12-08 | 4.05 | $4.07 | 48420 |
| 2021-12-07 | 4.05 | $4.00 | 22100 |
| 2021-12-06 | 4.07 | $3.95 | 33430 |
| 2021-12-03 | 4.11 | $3.95 | 12600 |
| 2021-12-02 | 4.15 | $4.00 | 9307 |
| 2021-12-01 | 4.18 | $4.01 | 11844 |
| 2021-11-30 | 4.23 | $4.07 | 34500 |
| 2021-11-29 | 4.26 | $4.32 | 40840 |
| 2021-11-26 | 4.25 | $4.19 | 19905 |
| 2021-11-24 | 4.26 | $4.17 | 70600 |
| 2021-11-23 | 4.28 | $4.06 | 25200 |
| 2021-11-22 | 4.33 | $4.12 | 17400 |
| 2021-11-19 | 4.37 | $4.22 | 9300 |
| 2021-11-18 | 4.40 | $4.24 | 70505 |
| 2021-11-17 | 4.43 | $4.35 | 25228 |
| 2021-11-16 | 4.43 | $4.30 | 25813 |
| 2021-11-15 | 4.45 | $4.39 | 79422 |
| 2021-11-12 | 4.45 | $4.54 | 14722 |
| 2021-11-11 | 4.42 | $4.43 | 9609 |
| 2021-11-10 | 4.41 | $4.39 | 19900 |
| 2021-11-09 | 4.40 | $4.40 | 63586 |
| 2021-11-08 | 4.39 | $4.43 | 36700 |
| 2021-11-05 | 4.38 | $4.50 | 44915 |
| 2021-11-04 | 4.34 | $4.52 | 92600 |
| 2021-11-03 | 4.29 | $4.25 | 31300 |
| 2021-11-02 | 4.30 | $4.32 | 20825 |
| 2021-11-01 | 4.28 | $4.45 | 13529 |
| 2021-10-29 | 4.24 | $4.37 | 11640 |
| 2021-10-28 | 4.21 | $4.29 | 15100 |
| 2021-10-27 | 4.19 | $4.21 | 27625 |
| 2021-10-26 | 4.18 | $4.39 | 33625 |
| 2021-10-25 | 4.13 | $4.38 | 28407 |
| 2021-10-22 | 4.08 | $4.32 | 53400 |
| 2021-10-21 | 4.03 | $4.06 | 33800 |
| 2021-10-20 | 4.03 | $4.00 | 23900 |
| 2021-10-19 | 4.04 | $3.99 | 85200 |
| 2021-10-18 | 4.06 | $4.01 | 111400 |
| 2021-10-15 | 4.07 | $4.08 | 16506 |
| 2021-10-14 | 4.07 | $4.12 | 26738 |
| 2021-10-13 | 4.07 | $4.20 | 169615 |
| 2021-10-12 | 4.05 | $4.07 | 10003 |
| 2021-10-11 | 4.05 | $4.06 | 18520 |
| 2021-10-08 | 4.05 | $4.10 | 3013 |
| 2021-10-07 | 4.05 | $4.08 | 7600 |
| 2021-10-06 | 4.05 | $4.10 | 23308 |
| 2021-10-05 | 4.04 | $4.09 | 20112 |
| 2021-10-04 | 4.04 | $4.05 | 5300 |
| 2021-10-01 | 4.04 | $4.07 | 11600 |
| 2021-09-30 | 4.05 | $4.16 | 22400 |
| 2021-09-29 | 4.03 | $3.95 | 24200 |
| 2021-09-28 | 4.06 | $4.01 | 25112 |
| 2021-09-27 | 4.08 | $4.12 | 13032 |
| 2021-09-24 | 4.08 | $4.05 | 40500 |
| 2021-09-23 | 4.10 | $4.10 | 43200 |
| 2021-09-22 | 4.10 | $4.08 | 13800 |
| 2021-09-21 | 4.12 | $4.10 | 16828 |
| 2021-09-20 | 4.13 | $4.09 | 29400 |
| 2021-09-17 | 4.15 | $4.18 | 24100 |
| 2021-09-16 | 4.15 | $4.16 | 14106 |
| 2021-09-15 | 4.15 | $4.18 | 8312 |
| 2021-09-14 | 4.15 | $4.15 | 11200 |
| 2021-09-13 | 4.16 | $4.18 | 48434 |
| 2021-09-10 | 4.17 | $4.05 | 37108 |
| 2021-09-09 | 4.20 | $4.12 | 76200 |
| 2021-09-08 | 4.23 | $4.02 | 150400 |
| 2021-09-07 | 4.27 | $4.30 | 12400 |
| 2021-09-03 | 4.27 | $4.41 | 19300 |
| 2021-09-02 | 4.25 | $4.31 | 14700 |
| 2021-09-01 | 4.24 | $4.30 | 4800 |
| 2021-08-31 | 4.24 | $4.23 | 23800 |
| 2021-08-30 | 4.25 | $4.23 | 17300 |
| 2021-08-27 | 4.26 | $4.19 | 20000 |
| 2021-08-26 | 4.28 | $4.28 | 28929 |
| 2021-08-25 | 4.29 | $4.37 | 30500 |
| 2021-08-24 | 4.27 | $4.29 | 9824 |
| 2021-08-23 | 4.28 | $4.29 | 14800 |
| 2021-08-20 | 4.28 | $4.20 | 9500 |
| 2021-08-19 | 4.31 | $4.24 | 16909 |
| 2021-08-18 | 4.33 | $4.07 | 15500 |
| 2021-08-17 | 4.39 | $4.14 | 42922 |
| 2021-08-16 | 4.44 | $4.28 | 26713 |
| 2021-08-13 | 4.48 | $4.36 | 11612 |
| 2021-08-12 | 4.50 | $4.40 | 14243 |
| 2021-08-11 | 4.52 | $4.38 | 48337 |
| 2021-08-10 | 4.55 | $4.72 | 18800 |
| 2021-08-09 | 4.51 | $4.79 | 44949 |
| 2021-08-06 | 4.44 | $4.65 | 27649 |
| 2021-08-05 | 4.40 | $4.60 | 111800 |
| 2021-08-04 | 4.36 | $5.16 | 154043 |
| 2021-08-03 | 4.19 | $4.85 | 55100 |
| 2021-08-02 | 4.07 | $4.65 | 61848 |
| 2021-07-30 | 3.97 | $4.42 | 44700 |
| 2021-07-29 | 3.90 | $4.35 | 65500 |
| 2021-07-28 | 3.84 | $4.22 | 109955 |
| 2021-07-27 | 3.79 | $3.93 | 50300 |
| 2021-07-26 | 3.80 | $3.81 | 194800 |
| 2021-07-23 | 3.84 | $4.16 | 54819 |
| 2021-07-22 | 3.82 | $4.10 | 246800 |
| 2021-07-21 | 3.81 | $3.88 | 28500 |
| 2021-07-20 | 3.84 | $3.85 | 66935 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
21.10
2026-07-17
Close Price
$21.06
Vol: 135078
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.47
Average
7.19
Maximum
28.14
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 21.10 | $21.06 | 135078 |
| 2026-07-16 | 21.57 | $20.98 | 106438 |
| 2026-07-15 | 22.18 | $21.64 | 78588 |
| 2026-07-14 | 22.74 | $22.32 | 80800 |
| 2026-07-13 | 23.23 | $22.39 | 267929 |
| 2026-07-10 | 23.82 | $22.60 | 141100 |
| 2026-07-09 | 24.49 | $22.68 | 106954 |
| 2026-07-08 | 25.29 | $23.50 | 137842 |
| 2026-07-07 | 26.02 | $23.54 | 238500 |
| 2026-07-06 | 26.88 | $25.14 | 88744 |
| 2026-07-02 | 27.43 | $25.56 | 102807 |
| 2026-07-01 | 27.95 | $26.92 | 118402 |
| 2026-06-30 | 28.14 | $28.88 | 213969 |
| 2026-06-29 | 27.73 | $28.62 | 128402 |
| 2026-06-26 | 27.30 | $27.79 | 399351 |
| 2026-06-25 | 27.03 | $26.24 | 133500 |
| 2026-06-24 | 27.17 | $26.68 | 162400 |
| 2026-06-23 | 27.19 | $26.81 | 65144 |
| 2026-06-22 | 27.15 | $27.53 | 102250 |
| 2026-06-18 | 26.87 | $27.48 | 86192 |
| 2026-06-17 | 26.52 | $26.42 | 51600 |
| 2026-06-16 | 26.41 | $25.92 | 72012 |
| 2026-06-15 | 26.43 | $26.96 | 111600 |
| 2026-06-12 | 26.10 | $27.30 | 103100 |
| 2026-06-11 | 25.58 | $26.76 | 68112 |
| 2026-06-10 | 25.10 | $25.28 | 89400 |
| 2026-06-09 | 24.97 | $24.87 | 124733 |
| 2026-06-08 | 24.93 | $23.50 | 80505 |
| 2026-06-05 | 25.30 | $23.54 | 109447 |
| 2026-06-04 | 25.73 | $24.81 | 79165 |
| 2026-06-03 | 25.82 | $24.13 | 97111 |
| 2026-06-02 | 26.13 | $24.64 | 113021 |
| 2026-06-01 | 26.32 | $23.99 | 133618 |
| 2026-05-29 | 26.73 | $25.46 | 175069 |
| 2026-05-28 | 26.73 | $27.51 | 141618 |
| 2026-05-27 | 26.04 | $26.80 | 140552 |
| 2026-05-26 | 25.40 | $25.64 | 119240 |
| 2026-05-22 | 24.95 | $23.85 | 80570 |
| 2026-05-21 | 24.93 | $23.97 | 67400 |
| 2026-05-20 | 24.85 | $24.07 | 158300 |
| 2026-05-19 | 24.68 | $22.75 | 120287 |
| 2026-05-18 | 24.85 | $24.79 | 76600 |
| 2026-05-15 | 24.39 | $24.10 | 70241 |
| 2026-05-14 | 24.00 | $23.92 | 142949 |
| 2026-05-13 | 23.54 | $24.35 | 126128 |
| 2026-05-12 | 22.82 | $24.17 | 181857 |
| 2026-05-11 | 21.96 | $24.27 | 268845 |
| 2026-05-08 | 20.86 | $24.62 | 137050 |
| 2026-05-07 | 19.39 | $23.27 | 474200 |
| 2026-05-06 | 18.00 | $19.19 | 253847 |
| 2026-05-05 | 17.60 | $17.37 | 44054 |
| 2026-05-04 | 17.68 | $16.76 | 64010 |
| 2026-05-01 | 17.97 | $17.80 | 62508 |
| 2026-04-30 | 17.99 | $17.61 | 41552 |
| 2026-04-29 | 18.07 | $17.09 | 44963 |
| 2026-04-28 | 18.32 | $17.80 | 33845 |
| 2026-04-27 | 18.39 | $17.74 | 42230 |
| 2026-04-24 | 18.49 | $18.50 | 59422 |
| 2026-04-23 | 18.35 | $18.52 | 108734 |
| 2026-04-22 | 18.17 | $17.84 | 51100 |
| 2026-04-21 | 18.15 | $17.81 | 68600 |
| 2026-04-20 | 18.12 | $17.93 | 193022 |
| 2026-04-17 | 18.03 | $17.91 | 53700 |
| 2026-04-16 | 17.91 | $17.06 | 43300 |
| 2026-04-15 | 18.03 | $17.48 | 42739 |
| 2026-04-14 | 18.02 | $17.55 | 54111 |
| 2026-04-13 | 17.98 | $17.41 | 111117 |
| 2026-04-10 | 17.95 | $17.32 | 43950 |
| 2026-04-09 | 17.92 | $17.75 | 57500 |
| 2026-04-08 | 17.74 | $17.08 | 83100 |
| 2026-04-07 | 17.70 | $16.78 | 50842 |
| 2026-04-06 | 17.73 | $16.89 | 56700 |
| 2026-04-02 | 17.72 | $17.50 | 64308 |
| 2026-04-01 | 17.49 | $17.22 | 65400 |
| 2026-03-31 | 17.27 | $16.66 | 88142 |
| 2026-03-30 | 17.16 | $16.84 | 39905 |
| 2026-03-27 | 16.94 | $16.96 | 107741 |
| 2026-03-26 | 16.62 | $17.45 | 99417 |
| 2026-03-25 | 16.06 | $17.41 | 115700 |
| 2026-03-24 | 15.36 | $17.28 | 118391 |
| 2026-03-23 | 14.54 | $16.70 | 172642 |
| 2026-03-20 | 13.72 | $16.52 | 325097 |
| 2026-03-19 | 12.77 | $15.23 | 1.9M |
| 2026-03-18 | 12.02 | $11.61 | 84247 |
| 2026-03-17 | 12.26 | $12.12 | 52400 |
| 2026-03-16 | 12.40 | $12.07 | 49609 |
| 2026-03-13 | 12.59 | $11.95 | 85641 |
| 2026-03-12 | 12.87 | $12.54 | 69200 |
| 2026-03-11 | 13.02 | $12.56 | 112700 |
| 2026-03-10 | 13.19 | $12.82 | 109000 |
| 2026-03-09 | 13.33 | $12.98 | 139400 |
| 2026-03-06 | 13.45 | $12.60 | 79400 |
| 2026-03-05 | 13.71 | $13.26 | 55000 |
| 2026-03-04 | 13.81 | $14.75 | 104447 |
| 2026-03-03 | 13.46 | $14.10 | 103900 |
| 2026-03-02 | 13.25 | $13.73 | 93532 |
| 2026-02-27 | 13.10 | $13.46 | 29700 |
| 2026-02-26 | 13.00 | $13.45 | 48440 |
| 2026-02-25 | 12.89 | $13.07 | 24925 |
| 2026-02-24 | 12.88 | $13.20 | 50200 |
| 2026-02-23 | 12.83 | $12.97 | 70800 |
| 2026-02-20 | 12.84 | $13.24 | 45317 |
| 2026-02-19 | 12.78 | $12.99 | 64213 |
| 2026-02-18 | 12.78 | $13.02 | 47400 |
| 2026-02-17 | 12.78 | $13.22 | 88500 |
| 2026-02-13 | 12.71 | $12.85 | 46087 |
| 2026-02-12 | 12.76 | $12.79 | 73318 |
| 2026-02-11 | 12.84 | $12.71 | 86300 |
| 2026-02-10 | 12.97 | $12.66 | 28300 |
| 2026-02-09 | 13.14 | $12.96 | 92025 |
| 2026-02-06 | 13.26 | $13.35 | 79037 |
| 2026-02-05 | 13.28 | $12.79 | 77700 |
| 2026-02-04 | 13.49 | $12.88 | 98037 |
| 2026-02-03 | 13.72 | $13.21 | 80900 |
| 2026-02-02 | 13.89 | $13.12 | 104544 |
| 2026-01-30 | 14.12 | $13.64 | 92549 |
| 2026-01-29 | 14.23 | $14.84 | 128000 |
| 2026-01-28 | 13.98 | $14.19 | 56511 |
| 2026-01-27 | 13.88 | $13.63 | 21378 |
| 2026-01-26 | 13.93 | $13.72 | 84700 |
| 2026-01-23 | 13.96 | $13.67 | 108017 |
| 2026-01-22 | 14.00 | $14.18 | 52300 |
| 2026-01-21 | 13.89 | $14.13 | 102236 |
| 2026-01-20 | 13.76 | $12.78 | 109700 |
| 2026-01-16 | 14.02 | $14.16 | 82430 |
| 2026-01-15 | 13.90 | $14.46 | 110525 |
| 2026-01-14 | 13.65 | $13.74 | 119106 |
| 2026-01-13 | 13.57 | $14.45 | 125900 |
| 2026-01-12 | 13.23 | $14.26 | 152736 |
| 2026-01-09 | 12.89 | $12.52 | 101039 |
| 2026-01-08 | 13.01 | $13.30 | 74345 |
| 2026-01-07 | 12.91 | $13.26 | 106303 |
| 2026-01-06 | 12.80 | $12.74 | 70764 |
| 2026-01-05 | 12.83 | $12.76 | 99532 |
| 2026-01-02 | 12.85 | $11.99 | 121724 |
| 2025-12-31 | 13.12 | $13.38 | 100900 |
| 2025-12-30 | 13.00 | $12.53 | 11326 |
| 2025-12-29 | 13.12 | $12.81 | 44320 |
| 2025-12-26 | 13.18 | $12.50 | 25600 |
| 2025-12-24 | 13.33 | $12.98 | 70900 |
| 2025-12-23 | 13.36 | $12.71 | 79600 |
| 2025-12-22 | 13.47 | $13.23 | 160349 |
| 2025-12-19 | 13.43 | $14.57 | 365616 |
| 2025-12-18 | 12.95 | $13.48 | 350000 |
| 2025-12-17 | 12.69 | $11.70 | 104100 |
| 2025-12-16 | 12.94 | $12.44 | 33600 |
| 2025-12-15 | 12.99 | $12.56 | 32729 |
| 2025-12-12 | 13.01 | $12.52 | 16800 |
| 2025-12-11 | 13.03 | $12.54 | 42438 |
| 2025-12-10 | 13.03 | $12.54 | 84139 |
| 2025-12-09 | 13.02 | $12.50 | 62019 |
| 2025-12-08 | 13.01 | $12.51 | 76919 |
| 2025-12-05 | 12.97 | $13.20 | 68800 |
| 2025-12-04 | 12.70 | $13.22 | 110933 |
| 2025-12-03 | 12.34 | $13.06 | 158500 |
| 2025-12-02 | 11.94 | $12.50 | 115771 |
| 2025-12-01 | 11.61 | $11.56 | 52600 |
| 2025-11-28 | 11.50 | $11.53 | 32734 |
| 2025-11-26 | 11.37 | $11.64 | 55700 |
| 2025-11-25 | 11.16 | $11.53 | 67045 |
| 2025-11-24 | 10.93 | $10.74 | 75284 |
| 2025-11-21 | 10.89 | $10.49 | 49400 |
| 2025-11-20 | 10.91 | $10.57 | 59000 |
| 2025-11-19 | 10.90 | $10.53 | 30128 |
| 2025-11-18 | 10.88 | $10.38 | 36400 |
| 2025-11-17 | 10.91 | $10.16 | 61904 |
| 2025-11-14 | 10.99 | $10.63 | 51635 |
| 2025-11-13 | 10.93 | $10.44 | 87013 |
| 2025-11-12 | 10.91 | $10.81 | 42636 |
| 2025-11-11 | 10.74 | $11.07 | 79639 |
| 2025-11-10 | 10.45 | $11.24 | 207965 |
| 2025-11-07 | 10.02 | $10.17 | 59200 |
| 2025-11-06 | 9.82 | $10.30 | 111700 |
| 2025-11-05 | 9.54 | $9.77 | 144911 |
| 2025-11-04 | 9.35 | $9.53 | 56637 |
| 2025-11-03 | 9.18 | $9.41 | 81700 |
| 2025-10-31 | 9.01 | $9.09 | 65900 |
| 2025-10-30 | 8.89 | $8.80 | 72400 |
| 2025-10-29 | 8.84 | $8.99 | 79100 |
| 2025-10-28 | 8.70 | $9.31 | 109600 |
| 2025-10-27 | 8.43 | $8.57 | 91900 |
| 2025-10-24 | 8.33 | $8.79 | 69323 |
| 2025-10-23 | 8.14 | $8.49 | 51100 |
| 2025-10-22 | 7.99 | $8.22 | 31700 |
| 2025-10-21 | 7.90 | $8.03 | 33903 |
| 2025-10-20 | 7.84 | $8.00 | 73536 |
| 2025-10-17 | 7.78 | $8.00 | 35725 |
| 2025-10-16 | 7.71 | $7.79 | 29200 |
| 2025-10-15 | 7.68 | $7.85 | 26000 |
| 2025-10-14 | 7.64 | $7.75 | 31300 |
| 2025-10-13 | 7.61 | $7.79 | 37600 |
| 2025-10-10 | 7.56 | $7.59 | 27616 |
| 2025-10-09 | 7.56 | $7.80 | 77431 |
| 2025-10-08 | 7.50 | $7.30 | 26100 |
| 2025-10-07 | 7.58 | $7.27 | 63100 |
| 2025-10-06 | 7.70 | $7.27 | 65707 |
| 2025-10-03 | 7.83 | $7.52 | 43749 |
| 2025-10-02 | 7.91 | $7.91 | 31232 |
| 2025-10-01 | 7.89 | $7.85 | 32400 |
| 2025-09-30 | 7.88 | $7.81 | 39018 |
| 2025-09-29 | 7.87 | $7.88 | 52732 |
| 2025-09-26 | 7.83 | $7.81 | 36510 |
| 2025-09-25 | 7.81 | $7.48 | 30400 |
| 2025-09-24 | 7.88 | $7.84 | 72440 |
| 2025-09-23 | 7.85 | $7.91 | 46508 |
| 2025-09-22 | 7.79 | $8.10 | 174700 |
| 2025-09-19 | 7.65 | $7.96 | 277043 |
| 2025-09-18 | 7.52 | $7.65 | 35237 |
| 2025-09-17 | 7.46 | $7.41 | 56931 |
| 2025-09-16 | 7.46 | $7.42 | 31000 |
| 2025-09-15 | 7.46 | $7.43 | 56879 |
| 2025-09-12 | 7.44 | $7.05 | 37900 |
| 2025-09-11 | 7.54 | $7.09 | 59200 |
| 2025-09-10 | 7.65 | $7.15 | 54742 |
| 2025-09-09 | 7.76 | $7.56 | 38349 |
| 2025-09-08 | 7.75 | $7.63 | 93349 |
| 2025-09-05 | 7.71 | $7.49 | 31100 |
| 2025-09-04 | 7.71 | $7.60 | 27515 |
| 2025-09-03 | 7.66 | $7.32 | 27137 |
| 2025-09-02 | 7.68 | $7.53 | 102800 |
| 2025-08-29 | 7.64 | $7.47 | 40337 |
| 2025-08-28 | 7.59 | $7.34 | 49600 |
| 2025-08-27 | 7.57 | $7.35 | 36400 |
| 2025-08-26 | 7.54 | $7.57 | 113438 |
| 2025-08-25 | 7.41 | $7.56 | 150500 |
| 2025-08-22 | 7.26 | $7.29 | 59600 |
| 2025-08-21 | 7.15 | $7.13 | 23900 |
| 2025-08-20 | 7.07 | $7.15 | 16921 |
| 2025-08-19 | 6.95 | $7.01 | 60600 |
| 2025-08-18 | 6.84 | $7.06 | 61800 |
| 2025-08-15 | 6.69 | $6.94 | 21000 |
| 2025-08-14 | 6.54 | $6.97 | 38216 |
| 2025-08-13 | 6.34 | $6.90 | 34119 |
| 2025-08-12 | 6.12 | $6.55 | 46600 |
| 2025-08-11 | 5.96 | $6.70 | 149343 |
| 2025-08-08 | 5.72 | $5.99 | 32200 |
| 2025-08-07 | 5.65 | $5.95 | 74521 |
| 2025-08-06 | 5.58 | $5.64 | 24114 |
| 2025-08-05 | 5.60 | $5.62 | 16029 |
| 2025-08-04 | 5.63 | $5.60 | 24100 |
| 2025-08-01 | 5.67 | $5.49 | 14824 |
| 2025-07-31 | 5.76 | $5.42 | 21127 |
| 2025-07-30 | 5.89 | $5.70 | 16900 |
| 2025-07-29 | 5.96 | $5.80 | 25910 |
| 2025-07-28 | 6.02 | $5.95 | 26400 |
| 2025-07-25 | 6.05 | $5.94 | 9800 |
| 2025-07-24 | 6.08 | $5.96 | 23600 |
| 2025-07-23 | 6.11 | $6.15 | 30300 |
| 2025-07-22 | 6.09 | $6.15 | 28622 |
| 2025-07-21 | 6.07 | $5.78 | 27400 |
| 2025-07-18 | 6.15 | $5.81 | 45500 |
| 2025-07-17 | 6.25 | $6.16 | 14705 |
| 2025-07-16 | 6.25 | $6.29 | 19833 |
| 2025-07-15 | 6.21 | $6.03 | 85400 |
| 2025-07-14 | 6.24 | $6.33 | 73549 |
| 2025-07-11 | 6.18 | $6.08 | 12100 |
| 2025-07-10 | 6.19 | $6.22 | 29201 |
| 2025-07-09 | 6.15 | $6.30 | 31324 |
| 2025-07-08 | 6.08 | $6.16 | 31100 |
| 2025-07-07 | 6.03 | $6.00 | 34200 |
| 2025-07-03 | 6.03 | $6.08 | 9620 |
| 2025-07-02 | 5.99 | $6.17 | 40074 |
| 2025-07-01 | 5.92 | $6.13 | 30600 |
| 2025-06-30 | 5.85 | $6.12 | 102851 |
| 2025-06-27 | 5.77 | $5.79 | 572200 |
| 2025-06-26 | 5.78 | $5.80 | 76845 |
| 2025-06-25 | 5.78 | $5.85 | 99200 |
| 2025-06-24 | 5.77 | $5.88 | 38012 |
| 2025-06-23 | 5.75 | $5.85 | 14135 |
| 2025-06-20 | 5.74 | $5.91 | 50800 |
| 2025-06-18 | 5.70 | $5.95 | 24304 |
| 2025-06-17 | 5.65 | $5.62 | 25200 |
| 2025-06-16 | 5.70 | $5.79 | 43114 |
| 2025-06-13 | 5.70 | $5.73 | 22300 |
| 2025-06-12 | 5.73 | $5.97 | 25400 |
| 2025-06-11 | 5.69 | $6.02 | 22613 |
| 2025-06-10 | 5.63 | $6.02 | 18401 |
| 2025-06-09 | 5.56 | $5.65 | 58328 |
| 2025-06-06 | 5.59 | $5.63 | 48100 |
| 2025-06-05 | 5.65 | $5.64 | 63600 |
| 2025-06-04 | 5.72 | $5.48 | 82100 |
| 2025-06-03 | 5.85 | $5.77 | 9838 |
| 2025-06-02 | 5.93 | $5.81 | 22600 |
| 2025-05-30 | 6.02 | $5.80 | 17200 |
| 2025-05-29 | 6.13 | $5.96 | 3500 |
| 2025-05-28 | 6.21 | $5.99 | 41800 |
| 2025-05-27 | 6.31 | $6.05 | 19500 |
| 2025-05-23 | 6.40 | $6.25 | 18600 |
| 2025-05-22 | 6.46 | $6.29 | 11000 |
| 2025-05-21 | 6.52 | $6.50 | 24721 |
| 2025-05-20 | 6.52 | $6.67 | 5710 |
| 2025-05-19 | 6.47 | $6.47 | 13006 |
| 2025-05-16 | 6.47 | $6.48 | 18327 |
| 2025-05-15 | 6.46 | $6.32 | 19249 |
| 2025-05-14 | 6.51 | $6.43 | 14916 |
| 2025-05-13 | 6.53 | $6.09 | 68000 |
| 2025-05-12 | 6.66 | $6.50 | 37700 |
| 2025-05-09 | 6.69 | $6.60 | 23900 |
| 2025-05-08 | 6.69 | $6.43 | 30800 |
| 2025-05-07 | 6.74 | $6.42 | 23949 |
| 2025-05-06 | 6.80 | $6.64 | 7100 |
| 2025-05-05 | 6.81 | $6.98 | 20801 |
| 2025-05-02 | 6.70 | $6.86 | 19415 |
| 2025-05-01 | 6.61 | $6.46 | 7110 |
| 2025-04-30 | 6.61 | $6.37 | 23100 |
| 2025-04-29 | 6.65 | $6.79 | 10849 |
| 2025-04-28 | 6.56 | $6.64 | 9300 |
| 2025-04-25 | 6.49 | $6.66 | 3400 |
| 2025-04-24 | 6.40 | $6.66 | 14312 |
| 2025-04-23 | 6.29 | $6.43 | 21944 |
| 2025-04-22 | 6.22 | $6.29 | 34626 |
| 2025-04-21 | 6.19 | $5.91 | 11400 |
| 2025-04-17 | 6.26 | $6.12 | 24919 |
| 2025-04-16 | 6.29 | $6.01 | 28900 |
| 2025-04-15 | 6.35 | $5.96 | 28208 |
| 2025-04-14 | 6.44 | $6.47 | 19303 |
| 2025-04-11 | 6.39 | $6.28 | 21006 |
| 2025-04-10 | 6.38 | $6.22 | 13500 |
| 2025-04-09 | 6.39 | $6.19 | 21700 |
| 2025-04-08 | 6.40 | $6.12 | 13900 |
| 2025-04-07 | 6.44 | $6.13 | 35723 |
| 2025-04-04 | 6.48 | $6.32 | 13141 |
| 2025-04-03 | 6.46 | $6.75 | 29504 |
| 2025-04-02 | 6.31 | $6.74 | 9800 |
| 2025-04-01 | 6.11 | $6.42 | 13705 |
| 2025-03-31 | 5.98 | $6.23 | 13800 |
| 2025-03-28 | 5.88 | $6.51 | 38400 |
| 2025-03-27 | 5.66 | $6.42 | 20000 |
| 2025-03-26 | 5.43 | $5.94 | 32332 |
| 2025-03-25 | 5.31 | $5.58 | 3943 |
| 2025-03-24 | 5.27 | $5.75 | 22700 |
| 2025-03-21 | 5.18 | $5.35 | 46600 |
| 2025-03-20 | 5.20 | $5.44 | 9925 |
| 2025-03-19 | 5.21 | $5.41 | 21820 |
| 2025-03-18 | 5.23 | $5.29 | 13913 |
| 2025-03-17 | 5.31 | $5.36 | 26600 |
| 2025-03-14 | 5.38 | $5.49 | 21943 |
| 2025-03-13 | 5.43 | $5.45 | 8200 |
| 2025-03-12 | 5.52 | $5.46 | 22700 |
| 2025-03-11 | 5.63 | $5.35 | 10700 |
| 2025-03-10 | 5.80 | $5.53 | 58737 |
| 2025-03-07 | 5.97 | $5.93 | 11200 |
| 2025-03-06 | 6.04 | $6.00 | 10500 |
| 2025-03-05 | 6.11 | $6.00 | 14900 |
| 2025-03-04 | 6.21 | $6.10 | 27343 |
| 2025-03-03 | 6.29 | $6.29 | 8130 |
| 2025-02-28 | 6.34 | $6.33 | 9300 |
| 2025-02-27 | 6.39 | $6.37 | 6612 |
| 2025-02-26 | 6.44 | $6.36 | 12739 |
| 2025-02-25 | 6.51 | $6.38 | 22818 |
| 2025-02-24 | 6.59 | $6.62 | 15000 |
| 2025-02-21 | 6.61 | $6.60 | 12329 |
| 2025-02-20 | 6.65 | $6.69 | 8400 |
| 2025-02-19 | 6.66 | $6.77 | 15900 |
| 2025-02-18 | 6.66 | $6.64 | 23400 |
| 2025-02-14 | 6.71 | $6.74 | 16700 |
| 2025-02-13 | 6.73 | $6.79 | 8711 |
| 2025-02-12 | 6.74 | $6.78 | 6645 |
| 2025-02-11 | 6.76 | $6.77 | 14620 |
| 2025-02-10 | 6.79 | $6.97 | 10500 |
| 2025-02-07 | 6.77 | $6.77 | 20710 |
| 2025-02-06 | 6.81 | $6.87 | 29900 |
| 2025-02-05 | 6.83 | $6.82 | 8426 |
| 2025-02-04 | 6.87 | $6.89 | 11400 |
| 2025-02-03 | 6.89 | $6.66 | 62900 |
| 2025-01-31 | 7.00 | $6.95 | 8445 |
| 2025-01-30 | 7.04 | $7.04 | 18028 |
| 2025-01-29 | 7.06 | $6.92 | 24100 |
| 2025-01-28 | 7.13 | $6.98 | 16500 |
| 2025-01-27 | 7.19 | $7.14 | 8327 |
| 2025-01-24 | 7.21 | $7.40 | 11800 |
| 2025-01-23 | 7.15 | $7.48 | 20010 |
| 2025-01-22 | 7.06 | $7.35 | 19545 |
| 2025-01-21 | 6.99 | $7.19 | 17400 |
| 2025-01-17 | 6.96 | $7.13 | 7200 |
| 2025-01-16 | 6.94 | $7.07 | 12042 |
| 2025-01-15 | 6.94 | $6.76 | 10100 |
| 2025-01-14 | 7.03 | $6.76 | 13900 |
| 2025-01-13 | 7.15 | $6.95 | 7400 |
| 2025-01-10 | 7.23 | $7.08 | 11019 |
| 2025-01-08 | 7.29 | $7.17 | 11926 |
| 2025-01-07 | 7.34 | $7.42 | 22045 |
| 2025-01-06 | 7.31 | $7.41 | 23833 |
| 2025-01-03 | 7.28 | $7.25 | 18806 |
| 2025-01-02 | 7.29 | $7.06 | 8500 |
| 2024-12-31 | 7.36 | $7.18 | 9700 |
| 2024-12-30 | 7.40 | $7.19 | 18125 |
| 2024-12-27 | 7.46 | $7.15 | 9500 |
| 2024-12-26 | 7.53 | $7.25 | 16336 |
| 2024-12-24 | 7.58 | $7.32 | 9714 |
| 2024-12-23 | 7.62 | $7.13 | 20800 |
| 2024-12-20 | 7.72 | $7.43 | 38733 |
| 2024-12-19 | 7.74 | $7.56 | 19840 |
| 2024-12-18 | 7.72 | $7.50 | 30314 |
| 2024-12-17 | 7.70 | $7.81 | 29224 |
| 2024-12-16 | 7.58 | $7.88 | 40600 |
| 2024-12-13 | 7.40 | $7.40 | 7639 |
| 2024-12-12 | 7.32 | $7.36 | 15523 |
| 2024-12-11 | 7.24 | $7.22 | 28900 |
| 2024-12-10 | 7.17 | $6.86 | 15300 |
| 2024-12-09 | 7.21 | $7.00 | 49200 |
| 2024-12-06 | 7.19 | $7.04 | 16532 |
| 2024-12-05 | 7.16 | $7.27 | 33227 |
| 2024-12-04 | 7.03 | $7.41 | 68148 |
| 2024-12-03 | 6.83 | $6.73 | 44400 |
| 2024-12-02 | 6.80 | $6.66 | 25908 |
| 2024-11-29 | 6.77 | $6.70 | 18300 |
| 2024-11-27 | 6.72 | $6.66 | 14700 |
| 2024-11-26 | 6.67 | $6.59 | 23800 |
| 2024-11-25 | 6.62 | $6.43 | 40332 |
| 2024-11-22 | 6.60 | $6.50 | 15300 |
| 2024-11-21 | 6.56 | $6.50 | 10918 |
| 2024-11-20 | 6.49 | $6.50 | 15000 |
| 2024-11-19 | 6.41 | $6.49 | 22836 |
| 2024-11-18 | 6.31 | $6.46 | 13200 |
| 2024-11-15 | 6.19 | $6.24 | 11600 |
| 2024-11-14 | 6.11 | $6.24 | 39660 |
| 2024-11-13 | 6.00 | $6.15 | 21618 |
| 2024-11-12 | 5.90 | $6.15 | 32023 |
| 2024-11-11 | 5.77 | $6.10 | 48200 |
| 2024-11-08 | 5.63 | $6.00 | 50126 |
| 2024-11-07 | 5.48 | $5.87 | 14300 |
| 2024-11-06 | 5.34 | $5.54 | 28900 |
| 2024-11-05 | 5.28 | $5.36 | 2800 |
| 2024-11-04 | 5.26 | $5.37 | 1149 |
| 2024-11-01 | 5.23 | $5.22 | 16100 |
| 2024-10-31 | 5.25 | $5.26 | 12700 |
| 2024-10-30 | 5.25 | $5.29 | 11900 |
| 2024-10-29 | 5.25 | $5.36 | 3700 |
| 2024-10-28 | 5.23 | $5.35 | 4417 |
| 2024-10-25 | 5.20 | $5.20 | 7420 |
| 2024-10-24 | 5.22 | $5.20 | 2400 |
| 2024-10-23 | 5.25 | $5.18 | 2600 |
| 2024-10-22 | 5.28 | $5.27 | 3713 |
| 2024-10-21 | 5.30 | $5.27 | 8800 |
| 2024-10-18 | 5.32 | $5.34 | 2900 |
| 2024-10-17 | 5.32 | $5.31 | 4200 |
| 2024-10-16 | 5.33 | $5.34 | 3725 |
| 2024-10-15 | 5.34 | $5.39 | 13600 |
| 2024-10-14 | 5.33 | $5.28 | 4544 |
| 2024-10-11 | 5.35 | $5.34 | 5100 |
| 2024-10-10 | 5.37 | $5.34 | 12917 |
| 2024-10-09 | 5.38 | $5.34 | 5700 |
| 2024-10-08 | 5.40 | $5.34 | 3500 |
| 2024-10-07 | 5.42 | $5.34 | 9600 |
| 2024-10-04 | 5.44 | $5.30 | 3100 |
| 2024-10-03 | 5.48 | $5.35 | 2744 |
| 2024-10-02 | 5.51 | $5.37 | 22800 |
| 2024-10-01 | 5.54 | $5.23 | 29316 |
| 2024-09-30 | 5.62 | $5.48 | 4500 |
| 2024-09-27 | 5.64 | $5.44 | 15327 |
| 2024-09-26 | 5.67 | $5.60 | 4600 |
| 2024-09-25 | 5.66 | $5.60 | 5100 |
| 2024-09-24 | 5.63 | $5.63 | 10700 |
| 2024-09-23 | 5.59 | $5.71 | 13825 |
| 2024-09-20 | 5.52 | $5.75 | 42941 |
| 2024-09-19 | 5.41 | $5.50 | 14100 |
| 2024-09-18 | 5.35 | $5.38 | 45833 |
| 2024-09-17 | 5.32 | $5.31 | 5741 |
| 2024-09-16 | 5.30 | $5.31 | 5300 |
| 2024-09-13 | 5.28 | $5.31 | 12326 |
| 2024-09-12 | 5.24 | $5.29 | 7200 |
| 2024-09-11 | 5.21 | $5.27 | 6795 |
| 2024-09-10 | 5.17 | $5.13 | 11669 |
| 2024-09-09 | 5.17 | $5.18 | 4600 |
| 2024-09-06 | 5.15 | $5.27 | 27906 |
| 2024-09-05 | 5.10 | $5.25 | 33400 |
| 2024-09-04 | 5.04 | $5.10 | 11212 |
| 2024-09-03 | 5.02 | $5.09 | 36032 |
| 2024-08-30 | 4.99 | $4.91 | 12400 |
| 2024-08-29 | 5.01 | $4.84 | 37235 |
| 2024-08-28 | 5.06 | $4.90 | 14106 |
| 2024-08-27 | 5.11 | $5.02 | 22200 |
| 2024-08-26 | 5.12 | $5.00 | 17800 |
| 2024-08-23 | 5.13 | $5.16 | 23734 |
| 2024-08-22 | 5.10 | $5.00 | 8200 |
| 2024-08-21 | 5.12 | $5.20 | 12436 |
| 2024-08-20 | 5.06 | $5.13 | 6500 |
| 2024-08-19 | 5.02 | $5.19 | 18935 |
| 2024-08-16 | 4.95 | $5.10 | 34443 |
| 2024-08-15 | 4.90 | $5.10 | 19009 |
| 2024-08-14 | 4.82 | $4.91 | 3300 |
| 2024-08-13 | 4.80 | $4.93 | 15444 |
| 2024-08-12 | 4.76 | $4.89 | 19646 |
| 2024-08-09 | 4.73 | $4.96 | 14834 |
| 2024-08-08 | 4.66 | $4.77 | 26414 |
| 2024-08-07 | 4.65 | $4.45 | 9400 |
| 2024-08-06 | 4.73 | $4.65 | 12711 |
| 2024-08-05 | 4.77 | $4.51 | 19000 |
| 2024-08-02 | 4.87 | $4.72 | 14100 |
| 2024-08-01 | 4.91 | $4.84 | 9300 |
| 2024-07-31 | 4.93 | $4.84 | 11367 |
| 2024-07-30 | 4.95 | $4.88 | 10036 |
| 2024-07-29 | 4.97 | $4.95 | 11400 |
| 2024-07-26 | 4.96 | $4.91 | 4415 |
| 2024-07-25 | 4.96 | $4.97 | 20607 |
| 2024-07-24 | 4.95 | $4.99 | 14800 |
| 2024-07-23 | 4.92 | $4.92 | 42445 |
| 2024-07-22 | 4.91 | $4.91 | 15700 |
| 2024-07-19 | 4.89 | $4.78 | 7500 |
| 2024-07-18 | 4.92 | $4.87 | 22106 |
| 2024-07-17 | 4.92 | $4.98 | 37312 |
| 2024-07-16 | 4.88 | $4.87 | 40322 |
| 2024-07-15 | 4.87 | $4.85 | 28373 |
| 2024-07-12 | 4.86 | $4.95 | 22200 |
| 2024-07-11 | 4.82 | $4.94 | 66400 |
| 2024-07-10 | 4.77 | $4.72 | 39729 |
| 2024-07-09 | 4.78 | $4.73 | 45457 |
| 2024-07-08 | 4.79 | $5.19 | 66900 |
| 2024-07-05 | 4.66 | $4.92 | 88200 |
| 2024-07-03 | 4.58 | $4.53 | 8800 |
| 2024-07-02 | 4.60 | $4.42 | 27500 |
| 2024-07-01 | 4.67 | $4.60 | 41830 |
| 2024-06-28 | 4.69 | $4.49 | 815800 |
| 2024-06-27 | 4.76 | $4.81 | 62900 |
| 2024-06-26 | 4.73 | $4.74 | 42300 |
| 2024-06-25 | 4.72 | $4.74 | 21200 |
| 2024-06-24 | 4.71 | $4.77 | 44500 |
| 2024-06-21 | 4.69 | $4.74 | 46300 |
| 2024-06-20 | 4.67 | $4.58 | 41400 |
| 2024-06-18 | 4.70 | $4.48 | 39900 |
| 2024-06-17 | 4.77 | $4.64 | 26749 |
| 2024-06-14 | 4.80 | $4.58 | 16900 |
| 2024-06-13 | 4.85 | $4.85 | 18201 |
| 2024-06-12 | 4.82 | $4.90 | 16200 |
| 2024-06-11 | 4.78 | $4.92 | 34900 |
| 2024-06-10 | 4.71 | $4.78 | 32831 |
| 2024-06-07 | 4.68 | $4.67 | 18649 |
| 2024-06-06 | 4.67 | $4.67 | 16100 |
| 2024-06-05 | 4.66 | $4.73 | 50700 |
| 2024-06-04 | 4.63 | $4.57 | 13833 |
| 2024-06-03 | 4.64 | $4.65 | 27500 |
| 2024-05-31 | 4.62 | $4.72 | 37612 |
| 2024-05-30 | 4.58 | $4.58 | 66817 |
| 2024-05-29 | 4.58 | $4.54 | 28112 |
| 2024-05-28 | 4.59 | $4.60 | 11900 |
| 2024-05-24 | 4.57 | $4.57 | 23300 |
| 2024-05-23 | 4.57 | $4.54 | 16100 |
| 2024-05-22 | 4.57 | $4.48 | 26013 |
| 2024-05-21 | 4.59 | $4.45 | 40400 |
| 2024-05-20 | 4.62 | $4.71 | 64822 |
| 2024-05-17 | 4.58 | $4.63 | 95825 |
| 2024-05-16 | 4.56 | $4.52 | 13344 |
| 2024-05-15 | 4.56 | $4.46 | 31100 |
| 2024-05-14 | 4.58 | $4.65 | 9702 |
| 2024-05-13 | 4.54 | $4.61 | 39231 |
| 2024-05-10 | 4.51 | $4.46 | 25726 |
| 2024-05-09 | 4.52 | $4.60 | 37700 |
| 2024-05-08 | 4.48 | $4.51 | 21100 |
| 2024-05-07 | 4.47 | $4.54 | 32500 |
| 2024-05-06 | 4.44 | $4.49 | 23400 |
| 2024-05-03 | 4.42 | $4.47 | 26448 |
| 2024-05-02 | 4.40 | $4.62 | 30000 |
| 2024-05-01 | 4.33 | $4.38 | 23403 |
| 2024-04-30 | 4.33 | $4.29 | 16900 |
| 2024-04-29 | 4.35 | $4.41 | 29000 |
| 2024-04-26 | 4.34 | $4.38 | 31400 |
| 2024-04-25 | 4.34 | $4.32 | 20349 |
| 2024-04-24 | 4.35 | $4.42 | 39800 |
| 2024-04-23 | 4.34 | $4.39 | 17300 |
| 2024-04-22 | 4.34 | $4.29 | 27508 |
| 2024-04-19 | 4.37 | $4.28 | 35737 |
| 2024-04-18 | 4.41 | $4.32 | 39403 |
| 2024-04-17 | 4.44 | $4.42 | 36500 |
| 2024-04-16 | 4.45 | $4.44 | 109138 |
| 2024-04-15 | 4.46 | $4.30 | 78934 |
| 2024-04-12 | 4.51 | $4.35 | 86000 |
| 2024-04-11 | 4.56 | $4.53 | 28000 |
| 2024-04-10 | 4.57 | $4.46 | 99101 |
| 2024-04-09 | 4.59 | $4.51 | 26617 |
| 2024-04-08 | 4.60 | $4.56 | 25227 |
| 2024-04-05 | 4.60 | $4.53 | 67800 |
| 2024-04-04 | 4.61 | $4.59 | 61717 |
| 2024-04-03 | 4.60 | $4.66 | 97000 |
| 2024-04-02 | 4.56 | $4.60 | 34500 |
| 2024-04-01 | 4.53 | $4.56 | 35428 |
| 2024-03-28 | 4.51 | $4.62 | 19707 |
| 2024-03-27 | 4.46 | $4.55 | 66100 |
| 2024-03-26 | 4.43 | $4.44 | 73100 |
| 2024-03-25 | 4.42 | $4.48 | 103210 |
| 2024-03-22 | 4.40 | $4.31 | 73800 |
| 2024-03-21 | 4.43 | $4.40 | 162149 |
| 2024-03-20 | 4.43 | $4.64 | 23900 |
| 2024-03-19 | 4.36 | $4.41 | 19900 |
| 2024-03-18 | 4.35 | $4.40 | 9100 |
| 2024-03-15 | 4.33 | $4.42 | 35747 |
| 2024-03-14 | 4.31 | $4.32 | 18913 |
| 2024-03-13 | 4.32 | $4.35 | 30803 |
| 2024-03-12 | 4.32 | $4.31 | 35100 |
| 2024-03-11 | 4.33 | $4.38 | 12613 |
| 2024-03-08 | 4.32 | $4.32 | 33300 |
| 2024-03-07 | 4.34 | $4.30 | 37804 |
| 2024-03-06 | 4.36 | $4.36 | 18200 |
| 2024-03-05 | 4.37 | $4.31 | 8500 |
| 2024-03-04 | 4.39 | $4.39 | 55500 |
| 2024-03-01 | 4.40 | $4.43 | 41106 |
| 2024-02-29 | 4.39 | $4.30 | 15600 |
| 2024-02-28 | 4.43 | $4.32 | 10922 |
| 2024-02-27 | 4.47 | $4.48 | 30900 |
| 2024-02-26 | 4.47 | $4.43 | 28700 |
| 2024-02-23 | 4.48 | $4.50 | 29300 |
| 2024-02-22 | 4.47 | $4.42 | 24000 |
| 2024-02-21 | 4.49 | $4.44 | 12645 |
| 2024-02-20 | 4.50 | $4.47 | 47442 |
| 2024-02-16 | 4.51 | $4.58 | 19700 |
| 2024-02-15 | 4.48 | $4.62 | 29442 |
| 2024-02-14 | 4.44 | $4.49 | 12243 |
| 2024-02-13 | 4.43 | $4.30 | 34234 |
| 2024-02-12 | 4.47 | $4.61 | 24700 |
| 2024-02-09 | 4.43 | $4.61 | 23800 |
| 2024-02-08 | 4.38 | $4.42 | 16533 |
| 2024-02-07 | 4.37 | $4.45 | 16047 |
| 2024-02-06 | 4.36 | $4.45 | 21636 |
| 2024-02-05 | 4.35 | $4.37 | 40043 |
| 2024-02-02 | 4.36 | $4.51 | 17439 |
| 2024-02-01 | 4.33 | $4.52 | 17000 |
| 2024-01-31 | 4.29 | $4.35 | 18708 |
| 2024-01-30 | 4.30 | $4.39 | 23614 |
| 2024-01-29 | 4.30 | $4.39 | 21500 |
| 2024-01-26 | 4.30 | $4.26 | 9026 |
| 2024-01-25 | 4.35 | $4.49 | 12639 |
| 2024-01-24 | 4.33 | $4.45 | 17900 |
| 2024-01-23 | 4.33 | $4.56 | 12300 |
| 2024-01-22 | 4.29 | $4.45 | 22717 |
| 2024-01-19 | 4.28 | $4.26 | 14400 |
| 2024-01-18 | 4.33 | $4.21 | 34500 |
| 2024-01-17 | 4.42 | $4.30 | 15700 |
| 2024-01-16 | 4.49 | $4.30 | 14800 |
| 2024-01-12 | 4.58 | $4.44 | 15716 |
| 2024-01-11 | 4.65 | $4.47 | 15400 |
| 2024-01-10 | 4.73 | $4.64 | 11800 |
| 2024-01-09 | 4.76 | $4.62 | 11211 |
| 2024-01-08 | 4.81 | $4.70 | 16100 |
| 2024-01-05 | 4.85 | $4.64 | 46900 |
| 2024-01-04 | 4.91 | $4.57 | 14100 |
| 2024-01-03 | 5.01 | $4.36 | 30918 |
| 2024-01-02 | 5.19 | $4.71 | 18600 |
| 2023-12-29 | 5.29 | $4.86 | 22400 |
| 2023-12-28 | 5.37 | $5.03 | 18400 |
| 2023-12-27 | 5.40 | $5.26 | 23952 |
| 2023-12-26 | 5.37 | $5.38 | 22200 |
| 2023-12-22 | 5.28 | $5.30 | 20900 |
| 2023-12-21 | 5.19 | $5.16 | 19930 |
| 2023-12-20 | 5.11 | $5.24 | 41448 |
| 2023-12-19 | 5.00 | $5.09 | 32548 |
| 2023-12-18 | 4.89 | $4.86 | 34445 |
| 2023-12-15 | 4.84 | $5.03 | 43700 |
| 2023-12-14 | 4.71 | $4.90 | 39012 |
| 2023-12-13 | 4.60 | $4.74 | 29600 |
| 2023-12-12 | 4.50 | $4.27 | 21300 |
| 2023-12-11 | 4.53 | $4.24 | 20742 |
| 2023-12-08 | 4.58 | $4.38 | 22200 |
| 2023-12-07 | 4.59 | $4.40 | 15235 |
| 2023-12-06 | 4.58 | $4.42 | 46700 |
| 2023-12-05 | 4.57 | $4.56 | 16700 |
| 2023-12-04 | 4.50 | $4.64 | 14900 |
| 2023-12-01 | 4.40 | $4.66 | 51800 |
| 2023-11-30 | 4.26 | $4.38 | 43900 |
| 2023-11-29 | 4.17 | $4.27 | 31400 |
| 2023-11-28 | 4.10 | $4.12 | 13227 |
| 2023-11-27 | 4.06 | $4.20 | 23333 |
| 2023-11-24 | 3.98 | $4.20 | 20700 |
| 2023-11-22 | 3.89 | $3.98 | 37830 |
| 2023-11-21 | 3.84 | $3.96 | 19905 |
| 2023-11-20 | 3.79 | $4.14 | 89241 |
| 2023-11-17 | 3.67 | $3.93 | 30473 |
| 2023-11-16 | 3.60 | $3.72 | 32900 |
| 2023-11-15 | 3.58 | $3.72 | 49319 |
| 2023-11-14 | 3.56 | $3.91 | 69400 |
| 2023-11-13 | 3.47 | $3.47 | 110233 |
| 2023-11-10 | 3.51 | $3.22 | 92000 |
| 2023-11-09 | 3.64 | $3.34 | 126210 |
| 2023-11-08 | 3.77 | $3.91 | 22900 |
| 2023-11-07 | 3.74 | $3.87 | 31400 |
| 2023-11-06 | 3.73 | $3.89 | 68925 |
| 2023-11-03 | 3.71 | $3.78 | 34900 |
| 2023-11-02 | 3.72 | $3.70 | 46200 |
| 2023-11-01 | 3.76 | $3.80 | 15308 |
| 2023-10-31 | 3.79 | $3.92 | 12900 |
| 2023-10-30 | 3.79 | $3.87 | 12500 |
| 2023-10-27 | 3.80 | $3.80 | 14900 |
| 2023-10-26 | 3.85 | $3.81 | 24500 |
| 2023-10-25 | 3.90 | $3.90 | 24917 |
| 2023-10-24 | 3.95 | $3.96 | 33747 |
| 2023-10-23 | 3.99 | $4.00 | 42600 |
| 2023-10-20 | 4.03 | $4.00 | 69215 |
| 2023-10-19 | 4.08 | $4.07 | 26748 |
| 2023-10-18 | 4.12 | $4.14 | 6300 |
| 2023-10-17 | 4.16 | $4.15 | 52300 |
| 2023-10-16 | 4.21 | $4.19 | 19716 |
| 2023-10-13 | 4.25 | $4.15 | 32122 |
| 2023-10-12 | 4.33 | $4.33 | 24239 |
| 2023-10-11 | 4.37 | $4.28 | 28404 |
| 2023-10-10 | 4.43 | $4.43 | 13946 |
| 2023-10-09 | 4.47 | $4.42 | 13548 |
| 2023-10-06 | 4.52 | $4.37 | 26318 |
| 2023-10-05 | 4.60 | $4.38 | 52500 |
| 2023-10-04 | 4.70 | $4.60 | 16808 |
| 2023-10-03 | 4.75 | $4.63 | 19101 |
| 2023-10-02 | 4.80 | $4.66 | 26700 |
| 2023-09-29 | 4.87 | $4.74 | 15700 |
| 2023-09-28 | 4.92 | $4.88 | 11818 |
| 2023-09-27 | 4.94 | $4.96 | 10400 |
| 2023-09-26 | 4.94 | $4.99 | 21609 |
| 2023-09-25 | 4.94 | $5.06 | 15600 |
| 2023-09-22 | 4.91 | $5.01 | 11300 |
| 2023-09-21 | 4.90 | $5.00 | 15900 |
| 2023-09-20 | 4.89 | $4.98 | 26400 |
| 2023-09-19 | 4.89 | $5.01 | 32136 |
| 2023-09-18 | 4.88 | $4.92 | 20400 |
| 2023-09-15 | 4.90 | $4.98 | 51430 |
| 2023-09-14 | 4.91 | $5.05 | 33504 |
| 2023-09-13 | 4.91 | $5.01 | 18700 |
| 2023-09-12 | 4.93 | $5.07 | 10405 |
| 2023-09-11 | 4.93 | $5.06 | 24600 |
| 2023-09-08 | 4.94 | $5.05 | 11907 |
| 2023-09-07 | 4.96 | $5.02 | 67917 |
| 2023-09-06 | 5.01 | $5.07 | 45718 |
| 2023-09-05 | 5.05 | $5.05 | 100500 |
| 2023-09-01 | 5.12 | $5.05 | 131200 |
| 2023-08-31 | 5.20 | $5.10 | 44700 |
| 2023-08-30 | 5.29 | $5.33 | 75909 |
| 2023-08-29 | 5.34 | $5.58 | 54338 |
| 2023-08-28 | 5.32 | $5.54 | 49300 |
| 2023-08-25 | 5.32 | $5.57 | 54100 |
| 2023-08-24 | 5.31 | $5.62 | 40548 |
| 2023-08-23 | 5.29 | $5.71 | 39232 |
| 2023-08-22 | 5.25 | $5.63 | 25500 |
| 2023-08-21 | 5.23 | $5.51 | 35705 |
| 2023-08-18 | 5.26 | $5.52 | 49225 |
| 2023-08-17 | 5.29 | $5.54 | 47138 |
| 2023-08-16 | 5.34 | $5.49 | 24412 |
| 2023-08-15 | 5.42 | $5.55 | 52100 |
| 2023-08-14 | 5.52 | $5.75 | 25200 |
| 2023-08-11 | 5.57 | $5.86 | 72800 |
| 2023-08-10 | 5.62 | $5.85 | 36838 |
| 2023-08-09 | 5.69 | $5.68 | 80746 |
| 2023-08-08 | 5.83 | $5.56 | 30232 |
| 2023-08-07 | 6.06 | $5.45 | 53700 |
| 2023-08-04 | 6.38 | $5.42 | 172123 |
| 2023-08-03 | 6.78 | $5.29 | 466271 |
| 2023-08-02 | 7.32 | $7.41 | 24225 |
| 2023-08-01 | 7.31 | $7.57 | 20700 |
| 2023-07-31 | 7.24 | $7.49 | 24200 |
| 2023-07-28 | 7.19 | $7.12 | 12900 |
| 2023-07-27 | 7.24 | $7.08 | 11744 |
| 2023-07-26 | 7.32 | $7.17 | 18826 |
| 2023-07-25 | 7.38 | $7.31 | 9021 |
| 2023-07-24 | 7.42 | $7.39 | 15200 |
| 2023-07-21 | 7.44 | $7.13 | 16827 |
| 2023-07-20 | 7.55 | $7.41 | 46318 |
| 2023-07-19 | 7.60 | $7.51 | 16000 |
| 2023-07-18 | 7.62 | $7.77 | 30737 |
| 2023-07-17 | 7.56 | $7.61 | 12619 |
| 2023-07-14 | 7.54 | $7.31 | 33900 |
| 2023-07-13 | 7.61 | $7.46 | 30534 |
| 2023-07-12 | 7.65 | $7.56 | 25600 |
| 2023-07-11 | 7.66 | $7.75 | 30445 |
| 2023-07-10 | 7.61 | $7.89 | 39828 |
| 2023-07-07 | 7.51 | $7.90 | 122215 |
| 2023-07-06 | 7.38 | $7.62 | 52862 |
| 2023-07-05 | 7.30 | $7.39 | 25800 |
| 2023-07-03 | 7.29 | $7.07 | 11400 |
| 2023-06-30 | 7.37 | $7.36 | 25517 |
| 2023-06-29 | 7.38 | $7.44 | 17133 |
| 2023-06-28 | 7.37 | $7.28 | 18832 |
| 2023-06-27 | 7.40 | $7.08 | 50500 |
| 2023-06-26 | 7.50 | $7.00 | 67675 |
| 2023-06-23 | 7.65 | $6.98 | 726645 |
| 2023-06-22 | 7.84 | $7.76 | 41100 |
| 2023-06-21 | 7.81 | $7.73 | 38449 |
| 2023-06-20 | 7.78 | $7.71 | 27800 |
| 2023-06-16 | 7.76 | $7.56 | 32400 |
| 2023-06-15 | 7.76 | $7.63 | 27233 |
| 2023-06-14 | 7.75 | $7.47 | 24100 |
| 2023-06-13 | 7.77 | $7.63 | 34027 |
| 2023-06-12 | 7.74 | $7.61 | 31000 |
| 2023-06-09 | 7.71 | $7.68 | 15936 |
| 2023-06-08 | 7.65 | $7.67 | 34867 |
| 2023-06-07 | 7.57 | $7.66 | 19441 |
| 2023-06-06 | 7.46 | $7.59 | 34889 |
| 2023-06-05 | 7.36 | $7.32 | 53270 |
| 2023-06-02 | 7.31 | $7.50 | 29825 |
| 2023-06-01 | 7.19 | $7.41 | 67836 |
| 2023-05-31 | 7.07 | $7.19 | 42300 |
| 2023-05-30 | 6.99 | $6.97 | 37227 |
| 2023-05-26 | 6.96 | $7.20 | 21400 |
| 2023-05-25 | 6.85 | $6.95 | 25443 |
| 2023-05-24 | 6.80 | $7.07 | 29810 |
| 2023-05-23 | 6.69 | $6.81 | 23600 |
| 2023-05-22 | 6.64 | $6.66 | 32438 |
| 2023-05-19 | 6.62 | $6.49 | 29000 |
| 2023-05-18 | 6.66 | $6.48 | 64840 |
| 2023-05-17 | 6.71 | $6.69 | 26000 |
| 2023-05-16 | 6.70 | $6.78 | 8340 |
| 2023-05-15 | 6.65 | $6.83 | 14200 |
| 2023-05-12 | 6.59 | $6.77 | 13020 |
| 2023-05-11 | 6.53 | $6.65 | 39500 |
| 2023-05-10 | 6.49 | $6.69 | 16000 |
| 2023-05-09 | 6.43 | $6.68 | 19500 |
| 2023-05-08 | 6.36 | $6.55 | 45400 |
| 2023-05-05 | 6.33 | $6.73 | 27500 |
| 2023-05-04 | 6.23 | $6.50 | 44500 |
| 2023-05-03 | 6.18 | $6.30 | 26000 |
| 2023-05-02 | 6.19 | $6.17 | 12636 |
| 2023-05-01 | 6.25 | $6.13 | 41300 |
| 2023-04-28 | 6.33 | $6.31 | 21641 |
| 2023-04-27 | 6.38 | $6.18 | 16400 |
| 2023-04-26 | 6.49 | $6.34 | 41200 |
| 2023-04-25 | 6.57 | $6.35 | 41400 |
| 2023-04-24 | 6.67 | $6.30 | 41900 |
| 2023-04-21 | 6.80 | $6.64 | 21500 |
| 2023-04-20 | 6.86 | $6.75 | 21300 |
| 2023-04-19 | 6.90 | $6.93 | 23107 |
| 2023-04-18 | 6.89 | $6.88 | 25100 |
| 2023-04-17 | 6.89 | $7.11 | 29321 |
| 2023-04-14 | 6.82 | $7.04 | 24900 |
| 2023-04-13 | 6.75 | $7.05 | 14648 |
| 2023-04-12 | 6.67 | $6.95 | 38650 |
| 2023-04-11 | 6.61 | $7.09 | 68115 |
| 2023-04-10 | 6.49 | $7.08 | 59253 |
| 2023-04-06 | 6.34 | $6.80 | 40403 |
| 2023-04-05 | 6.26 | $6.56 | 71100 |
| 2023-04-04 | 6.25 | $6.29 | 73602 |
| 2023-04-03 | 6.32 | $6.50 | 206000 |
| 2023-03-31 | 6.35 | $6.50 | 230100 |
| 2023-03-30 | 6.38 | $6.53 | 147200 |
| 2023-03-29 | 6.42 | $6.31 | 102200 |
| 2023-03-28 | 6.54 | $6.50 | 210600 |
| 2023-03-27 | 6.64 | $6.47 | 259242 |
| 2023-03-24 | 6.77 | $6.54 | 75500 |
| 2023-03-23 | 6.91 | $6.57 | 81521 |
| 2023-03-22 | 7.07 | $6.52 | 181046 |
| 2023-03-21 | 7.28 | $7.02 | 104600 |
| 2023-03-20 | 7.39 | $6.96 | 67400 |
| 2023-03-17 | 7.53 | $6.99 | 231500 |
| 2023-03-16 | 7.70 | $7.60 | 77600 |
| 2023-03-15 | 7.70 | $7.33 | 30834 |
| 2023-03-14 | 7.79 | $7.47 | 45500 |
| 2023-03-13 | 7.85 | $7.61 | 60918 |
| 2023-03-10 | 7.87 | $8.00 | 121647 |
| 2023-03-09 | 7.76 | $7.80 | 42700 |
| 2023-03-08 | 7.70 | $7.82 | 46600 |
| 2023-03-07 | 7.60 | $7.57 | 23148 |
| 2023-03-06 | 7.56 | $7.45 | 38200 |
| 2023-03-03 | 7.55 | $7.58 | 24400 |
| 2023-03-02 | 7.48 | $7.41 | 23610 |
| 2023-03-01 | 7.45 | $7.48 | 42800 |
| 2023-02-28 | 7.39 | $7.30 | 12236 |
| 2023-02-27 | 7.36 | $7.32 | 28349 |
| 2023-02-24 | 7.32 | $7.25 | 36300 |
| 2023-02-23 | 7.28 | $7.10 | 13500 |
| 2023-02-22 | 7.28 | $7.09 | 11423 |
| 2023-02-21 | 7.28 | $7.05 | 39022 |
| 2023-02-17 | 7.28 | $7.32 | 20024 |
| 2023-02-16 | 7.19 | $7.31 | 23600 |
| 2023-02-15 | 7.07 | $7.28 | 51900 |
| 2023-02-14 | 6.94 | $6.90 | 24900 |
| 2023-02-13 | 6.89 | $6.78 | 27536 |
| 2023-02-10 | 6.86 | $6.60 | 9400 |
| 2023-02-09 | 6.88 | $6.65 | 19000 |
| 2023-02-08 | 6.88 | $6.66 | 15030 |
| 2023-02-07 | 6.88 | $6.70 | 14815 |
| 2023-02-06 | 6.85 | $6.83 | 33500 |
| 2023-02-03 | 6.77 | $6.91 | 26703 |
| 2023-02-02 | 6.64 | $6.66 | 27400 |
| 2023-02-01 | 6.55 | $6.64 | 83012 |
| 2023-01-31 | 6.44 | $6.68 | 26900 |
| 2023-01-30 | 6.30 | $6.25 | 24538 |
| 2023-01-27 | 6.25 | $6.25 | 22215 |
| 2023-01-26 | 6.19 | $6.22 | 62653 |
| 2023-01-25 | 6.12 | $6.22 | 39600 |
| 2023-01-24 | 6.03 | $6.24 | 28015 |
| 2023-01-23 | 5.91 | $6.07 | 18531 |
| 2023-01-20 | 5.82 | $6.04 | 28726 |
| 2023-01-19 | 5.71 | $5.67 | 65609 |
| 2023-01-18 | 5.69 | $5.72 | 43824 |
| 2023-01-17 | 5.65 | $5.73 | 30400 |
| 2023-01-13 | 5.59 | $5.85 | 31200 |
| 2023-01-12 | 5.49 | $5.52 | 20500 |
| 2023-01-11 | 5.46 | $5.60 | 23200 |
| 2023-01-10 | 5.40 | $5.69 | 12403 |
| 2023-01-09 | 5.30 | $5.48 | 51900 |
| 2023-01-06 | 5.25 | $5.25 | 31600 |
| 2023-01-05 | 5.25 | $5.22 | 30436 |
| 2023-01-04 | 5.27 | $5.22 | 39409 |
| 2023-01-03 | 5.29 | $5.26 | 26705 |
| 2022-12-30 | 5.30 | $5.26 | 18700 |
| 2022-12-29 | 5.31 | $5.16 | 34504 |
| 2022-12-28 | 5.36 | $5.26 | 28930 |
| 2022-12-27 | 5.39 | $5.23 | 25109 |
| 2022-12-23 | 5.43 | $5.29 | 40928 |
| 2022-12-22 | 5.46 | $5.35 | 30100 |
| 2022-12-21 | 5.48 | $5.33 | 54428 |
| 2022-12-20 | 5.51 | $5.20 | 125500 |
| 2022-12-19 | 5.58 | $5.27 | 84400 |
| 2022-12-16 | 5.64 | $5.44 | 76200 |
| 2022-12-15 | 5.66 | $5.69 | 136203 |
| 2022-12-14 | 5.59 | $5.44 | 130932 |
| 2022-12-13 | 5.60 | $5.86 | 32421 |
| 2022-12-12 | 5.46 | $5.50 | 47002 |
| 2022-12-09 | 5.41 | $5.49 | 66904 |
| 2022-12-08 | 5.35 | $5.24 | 22749 |
| 2022-12-07 | 5.35 | $5.21 | 32900 |
| 2022-12-06 | 5.36 | $5.24 | 53000 |
| 2022-12-05 | 5.36 | $5.28 | 47009 |
| 2022-12-02 | 5.34 | $5.32 | 43243 |
| 2022-12-01 | 5.30 | $5.30 | 18700 |
| 2022-11-30 | 5.27 | $5.17 | 9940 |
| 2022-11-29 | 5.26 | $5.10 | 19228 |
| 2022-11-28 | 5.27 | $5.21 | 46301 |
| 2022-11-25 | 5.24 | $5.46 | 33900 |
| 2022-11-23 | 5.13 | $5.35 | 37000 |
| 2022-11-22 | 5.03 | $5.09 | 32801 |
| 2022-11-21 | 4.99 | $4.93 | 56536 |
| 2022-11-18 | 4.99 | $5.27 | 49632 |
| 2022-11-17 | 4.88 | $5.03 | 29301 |
| 2022-11-16 | 4.82 | $4.86 | 27900 |
| 2022-11-15 | 4.81 | $4.89 | 31627 |
| 2022-11-14 | 4.79 | $4.79 | 48100 |
| 2022-11-11 | 4.79 | $4.79 | 96400 |
| 2022-11-10 | 4.79 | $4.80 | 47700 |
| 2022-11-09 | 4.80 | $4.77 | 67530 |
| 2022-11-08 | 4.81 | $4.79 | 151611 |
| 2022-11-07 | 4.83 | $4.67 | 206239 |
| 2022-11-04 | 4.89 | $4.50 | 74300 |
| 2022-11-03 | 5.01 | $4.70 | 218700 |
| 2022-11-02 | 5.10 | $4.96 | 42300 |
| 2022-11-01 | 5.13 | $5.27 | 15716 |
| 2022-10-31 | 5.07 | $5.25 | 36306 |
| 2022-10-28 | 5.00 | $5.26 | 28400 |
| 2022-10-27 | 4.92 | $5.30 | 24700 |
| 2022-10-26 | 4.81 | $5.10 | 16507 |
| 2022-10-25 | 4.74 | $4.96 | 17442 |
| 2022-10-24 | 4.70 | $4.81 | 28100 |
| 2022-10-21 | 4.71 | $4.86 | 29600 |
| 2022-10-20 | 4.70 | $4.78 | 22608 |
| 2022-10-19 | 4.73 | $4.79 | 19300 |
| 2022-10-18 | 4.76 | $5.06 | 32600 |
| 2022-10-17 | 4.72 | $5.06 | 36300 |
| 2022-10-14 | 4.68 | $4.82 | 18243 |
| 2022-10-13 | 4.72 | $5.02 | 23900 |
| 2022-10-12 | 4.71 | $4.89 | 22520 |
| 2022-10-11 | 4.74 | $4.83 | 31000 |
| 2022-10-10 | 4.81 | $4.98 | 76300 |
| 2022-10-07 | 4.85 | $5.12 | 18000 |
| 2022-10-06 | 4.86 | $5.27 | 11105 |
| 2022-10-05 | 4.85 | $5.22 | 36800 |
| 2022-10-04 | 4.85 | $5.29 | 43800 |
| 2022-10-03 | 4.84 | $5.27 | 25100 |
| 2022-09-30 | 4.85 | $5.06 | 22300 |
| 2022-09-29 | 4.93 | $5.13 | 30045 |
| 2022-09-28 | 5.03 | $5.17 | 35422 |
| 2022-09-27 | 5.14 | $5.28 | 18216 |
| 2022-09-26 | 5.26 | $5.20 | 95900 |
| 2022-09-23 | 5.44 | $5.08 | 86817 |
| 2022-09-22 | 5.71 | $5.45 | 55300 |
| 2022-09-21 | 5.92 | $5.66 | 34800 |
| 2022-09-20 | 6.13 | $5.83 | 77323 |
| 2022-09-19 | 6.34 | $6.18 | 83400 |
| 2022-09-16 | 6.49 | $6.53 | 58100 |
| 2022-09-15 | 6.56 | $6.68 | 21500 |
| 2022-09-14 | 6.61 | $6.63 | 26300 |
| 2022-09-13 | 6.70 | $6.71 | 48300 |
| 2022-09-12 | 6.78 | $6.82 | 53828 |
| 2022-09-09 | 6.85 | $7.02 | 15933 |
| 2022-09-08 | 6.88 | $6.90 | 15319 |
| 2022-09-07 | 6.96 | $6.96 | 41523 |
| 2022-09-06 | 7.04 | $6.79 | 117412 |
| 2022-09-02 | 7.19 | $6.86 | 36000 |
| 2022-09-01 | 7.37 | $7.01 | 50596 |
| 2022-08-31 | 7.53 | $7.26 | 44803 |
| 2022-08-30 | 7.65 | $7.10 | 49200 |
| 2022-08-29 | 7.86 | $7.57 | 42300 |
| 2022-08-26 | 7.95 | $7.65 | 53100 |
| 2022-08-25 | 8.04 | $7.76 | 42911 |
| 2022-08-24 | 8.11 | $7.73 | 36400 |
| 2022-08-23 | 8.21 | $7.85 | 84925 |
| 2022-08-22 | 8.28 | $8.13 | 78811 |
| 2022-08-19 | 8.28 | $8.16 | 42700 |
| 2022-08-18 | 8.26 | $8.37 | 33905 |
| 2022-08-17 | 8.17 | $8.20 | 75622 |
| 2022-08-16 | 8.10 | $8.10 | 89900 |
| 2022-08-15 | 8.05 | $8.05 | 57243 |
| 2022-08-12 | 7.99 | $8.05 | 38330 |
| 2022-08-11 | 7.92 | $8.07 | 103410 |
| 2022-08-10 | 7.83 | $8.37 | 120311 |
| 2022-08-09 | 7.61 | $8.00 | 114447 |
| 2022-08-08 | 7.46 | $7.86 | 166612 |
| 2022-08-05 | 7.32 | $7.73 | 97042 |
| 2022-08-04 | 7.19 | $8.12 | 329183 |
| 2022-08-03 | 6.91 | $7.09 | 81505 |
| 2022-08-02 | 6.90 | $6.74 | 103000 |
| 2022-08-01 | 6.99 | $6.84 | 143562 |
| 2022-07-29 | 7.08 | $6.65 | 88500 |
| 2022-07-28 | 7.24 | $6.99 | 72749 |
| 2022-07-27 | 7.33 | $6.98 | 78300 |
| 2022-07-26 | 7.44 | $6.92 | 157600 |
| 2022-07-25 | 7.59 | $7.18 | 241500 |
| 2022-07-22 | 7.68 | $7.32 | 192620 |
| 2022-07-21 | 7.75 | $7.70 | 149400 |
| 2022-07-20 | 7.71 | $7.41 | 177941 |
| 2022-07-19 | 7.74 | $7.83 | 208700 |
| 2022-07-18 | 7.65 | $7.55 | 79500 |
| 2022-07-15 | 7.61 | $7.36 | 58521 |
| 2022-07-14 | 7.62 | $7.52 | 59100 |
| 2022-07-13 | 7.58 | $7.55 | 43529 |
| 2022-07-12 | 7.51 | $7.43 | 182232 |
| 2022-07-11 | 7.46 | $7.63 | 172748 |
| 2022-07-08 | 7.32 | $7.25 | 31800 |
| 2022-07-07 | 7.27 | $7.21 | 82525 |
| 2022-07-06 | 7.21 | $6.98 | 50404 |
| 2022-07-05 | 7.20 | $7.10 | 92300 |
| 2022-07-01 | 7.15 | $7.05 | 111800 |
| 2022-06-30 | 7.10 | $7.13 | 74200 |
| 2022-06-29 | 7.00 | $6.81 | 46619 |
| 2022-06-28 | 6.98 | $6.98 | 108315 |
| 2022-06-27 | 6.89 | $7.10 | 124700 |
| 2022-06-24 | 6.73 | $7.10 | 176000 |
| 2022-06-23 | 6.54 | $6.63 | 54200 |
| 2022-06-22 | 6.44 | $6.20 | 95115 |
| 2022-06-21 | 6.45 | $6.51 | 144500 |
| 2022-06-17 | 6.37 | $6.10 | 196159 |
| 2022-06-16 | 6.39 | $5.66 | 136301 |
| 2022-06-15 | 6.54 | $6.21 | 83038 |
| 2022-06-14 | 6.55 | $6.24 | 63829 |
| 2022-06-13 | 6.54 | $6.06 | 136112 |
| 2022-06-10 | 6.58 | $6.71 | 31225 |
| 2022-06-09 | 6.42 | $6.77 | 54900 |
| 2022-06-08 | 6.19 | $6.84 | 140200 |
| 2022-06-07 | 5.88 | $6.44 | 134104 |
| 2022-06-06 | 5.62 | $6.09 | 159240 |
| 2022-06-03 | 5.42 | $5.70 | 25102 |
| 2022-06-02 | 5.29 | $5.77 | 139131 |
| 2022-06-01 | 5.11 | $5.42 | 30717 |
| 2022-05-31 | 5.00 | $5.30 | 135419 |
| 2022-05-27 | 4.90 | $5.05 | 25300 |
| 2022-05-26 | 4.86 | $4.95 | 79000 |
| 2022-05-25 | 4.84 | $4.84 | 17406 |
| 2022-05-24 | 4.86 | $4.80 | 16800 |
| 2022-05-23 | 4.89 | $4.96 | 30330 |
| 2022-05-20 | 4.87 | $4.89 | 14920 |
| 2022-05-19 | 4.88 | $5.02 | 17345 |
| 2022-05-18 | 4.85 | $4.91 | 19612 |
| 2022-05-17 | 4.85 | $5.10 | 30400 |
| 2022-05-16 | 4.79 | $4.83 | 35200 |
| 2022-05-13 | 4.80 | $4.76 | 57600 |
| 2022-05-12 | 4.84 | $4.62 | 148991 |
| 2022-05-11 | 4.93 | $4.72 | 41135 |
| 2022-05-10 | 5.01 | $4.84 | 24519 |
| 2022-05-09 | 5.06 | $4.84 | 42738 |
| 2022-05-06 | 5.13 | $4.89 | 14900 |
| 2022-05-05 | 5.20 | $4.79 | 56500 |
| 2022-05-04 | 5.31 | $5.00 | 191400 |
| 2022-05-03 | 5.37 | $5.28 | 53938 |
| 2022-05-02 | 5.36 | $5.23 | 96028 |
| 2022-04-29 | 5.36 | $5.43 | 97200 |
| 2022-04-28 | 5.29 | $5.43 | 100400 |
| 2022-04-27 | 5.20 | $5.18 | 47900 |
| 2022-04-26 | 5.16 | $5.12 | 41500 |
| 2022-04-25 | 5.14 | $5.25 | 64900 |
| 2022-04-22 | 5.06 | $5.05 | 39064 |
| 2022-04-21 | 5.03 | $5.00 | 93700 |
| 2022-04-20 | 5.00 | $5.29 | 149100 |
| 2022-04-19 | 4.88 | $4.92 | 77437 |
| 2022-04-18 | 4.84 | $4.74 | 73202 |
| 2022-04-14 | 4.85 | $4.97 | 24733 |
| 2022-04-13 | 4.78 | $4.73 | 23100 |
| 2022-04-12 | 4.78 | $4.73 | 39700 |
| 2022-04-11 | 4.77 | $4.61 | 33900 |
| 2022-04-08 | 4.80 | $4.68 | 20444 |
| 2022-04-07 | 4.80 | $4.82 | 13129 |
| 2022-04-06 | 4.76 | $4.83 | 25100 |
| 2022-04-05 | 4.71 | $4.71 | 9222 |
| 2022-04-04 | 4.68 | $4.57 | 6300 |
| 2022-04-01 | 4.69 | $4.64 | 6600 |
| 2022-03-31 | 4.67 | $4.66 | 32143 |
| 2022-03-30 | 4.64 | $4.67 | 45200 |
| 2022-03-29 | 4.60 | $4.72 | 16600 |
| 2022-03-28 | 4.53 | $4.70 | 62600 |
| 2022-03-25 | 4.45 | $4.45 | 23722 |
| 2022-03-24 | 4.43 | $4.39 | 34700 |
| 2022-03-23 | 4.42 | $4.39 | 17702 |
| 2022-03-22 | 4.41 | $4.38 | 50023 |
| 2022-03-21 | 4.40 | $4.30 | 55704 |
| 2022-03-18 | 4.42 | $4.42 | 15110 |
| 2022-03-17 | 4.39 | $4.44 | 76915 |
| 2022-03-16 | 4.35 | $4.31 | 73600 |
| 2022-03-15 | 4.34 | $4.62 | 57378 |
| 2022-03-14 | 4.23 | $4.36 | 36500 |
| 2022-03-11 | 4.18 | $4.24 | 35300 |
| 2022-03-10 | 4.15 | $4.17 | 5512 |
| 2022-03-09 | 4.14 | $4.10 | 5313 |
| 2022-03-08 | 4.15 | $4.10 | 8600 |
| 2022-03-07 | 4.16 | $4.10 | 51300 |
| 2022-03-04 | 4.17 | $4.12 | 5100 |
| 2022-03-03 | 4.18 | $4.18 | 626 |
| 2022-03-02 | 4.17 | $4.18 | 5900 |
| 2022-03-01 | 4.16 | $4.10 | 31500 |
| 2022-02-28 | 4.16 | $4.17 | 21900 |
| 2022-02-25 | 4.15 | $4.12 | 10105 |
| 2022-02-24 | 4.15 | $4.10 | 18209 |
| 2022-02-23 | 4.15 | $4.14 | 83939 |
| 2022-02-22 | 4.15 | $4.10 | 12300 |
| 2022-02-18 | 4.15 | $4.10 | 8917 |
| 2022-02-17 | 4.15 | $4.18 | 7600 |
| 2022-02-16 | 4.12 | $4.13 | 13504 |
| 2022-02-15 | 4.11 | $4.11 | 20311 |
| 2022-02-14 | 4.09 | $4.10 | 16500 |
| 2022-02-11 | 4.08 | $4.10 | 28142 |
| 2022-02-10 | 4.06 | $4.10 | 12700 |
| 2022-02-09 | 4.04 | $4.13 | 15900 |
| 2022-02-08 | 4.01 | $4.12 | 46900 |
| 2022-02-07 | 3.96 | $4.05 | 11100 |
| 2022-02-04 | 3.94 | $4.01 | 6800 |
| 2022-02-03 | 3.92 | $4.00 | 12938 |
| 2022-02-02 | 3.89 | $4.04 | 19000 |
| 2022-02-01 | 3.86 | $4.04 | 44600 |
| 2022-01-31 | 3.81 | $3.97 | 12512 |
| 2022-01-28 | 3.78 | $3.90 | 34804 |
| 2022-01-27 | 3.76 | $3.69 | 20000 |
| 2022-01-26 | 3.81 | $3.65 | 29000 |
| 2022-01-25 | 3.89 | $3.65 | 41900 |
| 2022-01-24 | 3.98 | $3.80 | 31000 |
| 2022-01-21 | 4.04 | $3.95 | 66000 |
| 2022-01-20 | 4.08 | $4.05 | 80300 |
| 2022-01-19 | 4.09 | $4.06 | 20700 |
| 2022-01-18 | 4.09 | $4.10 | 27008 |
| 2022-01-14 | 4.09 | $4.08 | 5000 |
| 2022-01-13 | 4.09 | $4.10 | 7212 |
| 2022-01-12 | 4.09 | $4.10 | 20919 |
| 2022-01-11 | 4.08 | $4.06 | 16217 |
| 2022-01-10 | 4.09 | $4.05 | 42945 |
| 2022-01-07 | 4.10 | $4.14 | 22136 |
| 2022-01-06 | 4.08 | $4.10 | 26600 |
| 2022-01-05 | 4.07 | $4.08 | 12449 |
| 2022-01-04 | 4.07 | $4.06 | 37133 |
| 2022-01-03 | 4.08 | $4.09 | 28500 |
| 2021-12-31 | 4.07 | $4.07 | 26900 |
| 2021-12-30 | 4.08 | $4.05 | 26400 |
| 2021-12-29 | 4.09 | $4.11 | 17900 |
| 2021-12-28 | 4.08 | $4.14 | 49329 |
| 2021-12-27 | 4.06 | $4.12 | 25300 |
| 2021-12-23 | 4.05 | $4.10 | 10300 |
| 2021-12-22 | 4.03 | $4.08 | 3800 |
| 2021-12-21 | 4.03 | $4.10 | 14328 |
| 2021-12-20 | 4.01 | $4.02 | 42847 |
| 2021-12-17 | 4.02 | $4.11 | 8100 |
| 2021-12-16 | 4.01 | $4.05 | 79100 |
| 2021-12-15 | 4.01 | $3.98 | 56502 |
| 2021-12-14 | 4.03 | $4.10 | 13000 |
| 2021-12-13 | 4.02 | $4.08 | 15723 |
| 2021-12-10 | 4.02 | $4.16 | 14932 |
| 2021-12-09 | 3.99 | $4.11 | 17618 |
| 2021-12-08 | 3.97 | $4.07 | 48420 |
| 2021-12-07 | 3.97 | $4.00 | 22100 |
| 2021-12-06 | 3.99 | $3.95 | 33430 |
| 2021-12-03 | 4.03 | $3.95 | 12600 |
| 2021-12-02 | 4.07 | $4.00 | 9307 |
| 2021-12-01 | 4.12 | $4.01 | 11844 |
| 2021-11-30 | 4.17 | $4.07 | 34500 |
| 2021-11-29 | 4.22 | $4.32 | 40840 |
| 2021-11-26 | 4.20 | $4.19 | 19905 |
| 2021-11-24 | 4.21 | $4.17 | 70600 |
| 2021-11-23 | 4.23 | $4.06 | 25200 |
| 2021-11-22 | 4.30 | $4.12 | 17400 |
| 2021-11-19 | 4.36 | $4.22 | 9300 |
| 2021-11-18 | 4.40 | $4.24 | 70505 |
| 2021-11-17 | 4.44 | $4.35 | 25228 |
| 2021-11-16 | 4.46 | $4.30 | 25813 |
| 2021-11-15 | 4.50 | $4.39 | 79422 |
| 2021-11-12 | 4.51 | $4.54 | 14722 |
| 2021-11-11 | 4.48 | $4.43 | 9609 |
| 2021-11-10 | 4.47 | $4.39 | 19900 |
| 2021-11-09 | 4.47 | $4.40 | 63586 |
| 2021-11-08 | 4.47 | $4.43 | 36700 |
| 2021-11-05 | 4.46 | $4.50 | 44915 |
| 2021-11-04 | 4.42 | $4.52 | 92600 |
| 2021-11-03 | 4.36 | $4.25 | 31300 |
| 2021-11-02 | 4.37 | $4.32 | 20825 |
| 2021-11-01 | 4.36 | $4.45 | 13529 |
| 2021-10-29 | 4.31 | $4.37 | 11640 |
| 2021-10-28 | 4.27 | $4.29 | 15100 |
| 2021-10-27 | 4.25 | $4.21 | 27625 |
| 2021-10-26 | 4.25 | $4.39 | 33625 |
| 2021-10-25 | 4.19 | $4.38 | 28407 |
| 2021-10-22 | 4.11 | $4.32 | 53400 |
| 2021-10-21 | 4.04 | $4.06 | 33800 |
| 2021-10-20 | 4.04 | $4.00 | 23900 |
| 2021-10-19 | 4.06 | $3.99 | 85200 |
| 2021-10-18 | 4.08 | $4.01 | 111400 |
| 2021-10-15 | 4.10 | $4.08 | 16506 |
| 2021-10-14 | 4.10 | $4.12 | 26738 |
| 2021-10-13 | 4.10 | $4.20 | 169615 |
| 2021-10-12 | 4.06 | $4.07 | 10003 |
| 2021-10-11 | 4.06 | $4.06 | 18520 |
| 2021-10-08 | 4.07 | $4.10 | 3013 |
| 2021-10-07 | 4.06 | $4.08 | 7600 |
| 2021-10-06 | 4.06 | $4.10 | 23308 |
| 2021-10-05 | 4.05 | $4.09 | 20112 |
| 2021-10-04 | 4.04 | $4.05 | 5300 |
| 2021-10-01 | 4.04 | $4.07 | 11600 |
| 2021-09-30 | 4.05 | $4.16 | 22400 |
| 2021-09-29 | 4.02 | $3.95 | 24200 |
| 2021-09-28 | 4.05 | $4.01 | 25112 |
| 2021-09-27 | 4.08 | $4.12 | 13032 |
| 2021-09-24 | 4.07 | $4.05 | 40500 |
| 2021-09-23 | 4.09 | $4.10 | 43200 |
| 2021-09-22 | 4.10 | $4.08 | 13800 |
| 2021-09-21 | 4.11 | $4.10 | 16828 |
| 2021-09-20 | 4.13 | $4.09 | 29400 |
| 2021-09-17 | 4.15 | $4.18 | 24100 |
| 2021-09-16 | 4.14 | $4.16 | 14106 |
| 2021-09-15 | 4.15 | $4.18 | 8312 |
| 2021-09-14 | 4.14 | $4.15 | 11200 |
| 2021-09-13 | 4.15 | $4.18 | 48434 |
| 2021-09-10 | 4.16 | $4.05 | 37108 |
| 2021-09-09 | 4.20 | $4.12 | 76200 |
| 2021-09-08 | 4.23 | $4.02 | 150400 |
| 2021-09-07 | 4.31 | $4.30 | 12400 |
| 2021-09-03 | 4.30 | $4.41 | 19300 |
| 2021-09-02 | 4.27 | $4.31 | 14700 |
| 2021-09-01 | 4.26 | $4.30 | 4800 |
| 2021-08-31 | 4.25 | $4.23 | 23800 |
| 2021-08-30 | 4.26 | $4.23 | 17300 |
| 2021-08-27 | 4.27 | $4.19 | 20000 |
| 2021-08-26 | 4.30 | $4.28 | 28929 |
| 2021-08-25 | 4.31 | $4.37 | 30500 |
| 2021-08-24 | 4.30 | $4.29 | 9824 |
| 2021-08-23 | 4.30 | $4.29 | 14800 |
| 2021-08-20 | 4.31 | $4.20 | 9500 |
| 2021-08-19 | 4.34 | $4.24 | 16909 |
| 2021-08-18 | 4.37 | $4.07 | 15500 |
| 2021-08-17 | 4.47 | $4.14 | 42922 |
| 2021-08-16 | 4.56 | $4.28 | 26713 |
| 2021-08-13 | 4.62 | $4.36 | 11612 |
| 2021-08-12 | 4.67 | $4.40 | 14243 |
| 2021-08-11 | 4.72 | $4.38 | 48337 |
| 2021-08-10 | 4.78 | $4.72 | 18800 |
| 2021-08-09 | 4.75 | $4.79 | 44949 |
| 2021-08-06 | 4.68 | $4.65 | 27649 |
| 2021-08-05 | 4.64 | $4.60 | 111800 |
| 2021-08-04 | 4.60 | $5.16 | 154043 |
| 2021-08-03 | 4.38 | $4.85 | 55100 |
| 2021-08-02 | 4.20 | $4.65 | 61848 |
| 2021-07-30 | 4.05 | $4.42 | 44700 |
| 2021-07-29 | 3.95 | $4.35 | 65500 |
| 2021-07-28 | 3.84 | $4.22 | 109955 |
| 2021-07-27 | 3.76 | $3.93 | 50300 |
| 2021-07-26 | 3.75 | $3.81 | 194800 |
| 2021-07-23 | 3.78 | $4.16 | 54819 |
| 2021-07-22 | 3.72 | $4.10 | 246800 |
| 2021-07-21 | 3.67 | $3.88 | 28500 |
| 2021-07-20 | 3.68 | $3.85 | 66935 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
38.94
2026-07-17
Close Price
$21.06
Vol: 135078
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.01
Average
52.27
Maximum
85.40
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 38.94 | $21.06 | 135078 |
| 2026-07-16 | 38.58 | $20.98 | 106438 |
| 2026-07-15 | 40.48 | $21.64 | 78588 |
| 2026-07-14 | 42.52 | $22.32 | 80800 |
| 2026-07-13 | 42.74 | $22.39 | 267929 |
| 2026-07-10 | 43.35 | $22.60 | 141100 |
| 2026-07-09 | 43.58 | $22.68 | 106954 |
| 2026-07-08 | 45.91 | $23.50 | 137842 |
| 2026-07-07 | 46.03 | $23.54 | 238500 |
| 2026-07-06 | 50.84 | $25.14 | 88744 |
| 2026-07-02 | 52.20 | $25.56 | 102807 |
| 2026-07-01 | 56.89 | $26.92 | 118402 |
| 2026-06-30 | 64.86 | $28.88 | 213969 |
| 2026-06-29 | 64.23 | $28.62 | 128402 |
| 2026-06-26 | 62.17 | $27.79 | 399351 |
| 2026-06-25 | 57.85 | $26.24 | 133500 |
| 2026-06-24 | 59.69 | $26.68 | 162400 |
| 2026-06-23 | 60.23 | $26.81 | 65144 |
| 2026-06-22 | 63.21 | $27.53 | 102250 |
| 2026-06-18 | 63.09 | $27.48 | 86192 |
| 2026-06-17 | 60.48 | $26.42 | 51600 |
| 2026-06-16 | 59.18 | $25.92 | 72012 |
| 2026-06-15 | 63.28 | $26.96 | 111600 |
| 2026-06-12 | 64.67 | $27.30 | 103100 |
| 2026-06-11 | 63.46 | $26.76 | 68112 |
| 2026-06-10 | 59.88 | $25.28 | 89400 |
| 2026-06-09 | 58.82 | $24.87 | 124733 |
| 2026-06-08 | 55.04 | $23.50 | 80505 |
| 2026-06-05 | 55.18 | $23.54 | 109447 |
| 2026-06-04 | 59.78 | $24.81 | 79165 |
| 2026-06-03 | 58.00 | $24.13 | 97111 |
| 2026-06-02 | 59.89 | $24.64 | 113021 |
| 2026-06-01 | 58.24 | $23.99 | 133618 |
| 2026-05-29 | 63.87 | $25.46 | 175069 |
| 2026-05-28 | 73.27 | $27.51 | 141618 |
| 2026-05-27 | 71.91 | $26.80 | 140552 |
| 2026-05-26 | 69.50 | $25.64 | 119240 |
| 2026-05-22 | 65.12 | $23.85 | 80570 |
| 2026-05-21 | 65.72 | $23.97 | 67400 |
| 2026-05-20 | 66.20 | $24.07 | 158300 |
| 2026-05-19 | 62.77 | $22.75 | 120287 |
| 2026-05-18 | 73.79 | $24.79 | 76600 |
| 2026-05-15 | 72.22 | $24.10 | 70241 |
| 2026-05-14 | 71.80 | $23.92 | 142949 |
| 2026-05-13 | 74.34 | $24.35 | 126128 |
| 2026-05-12 | 73.97 | $24.17 | 181857 |
| 2026-05-11 | 74.53 | $24.27 | 268845 |
| 2026-05-08 | 76.46 | $24.62 | 137050 |
| 2026-05-07 | 74.00 | $23.27 | 474200 |
| 2026-05-06 | 62.83 | $19.19 | 253847 |
| 2026-05-05 | 54.56 | $17.37 | 44054 |
| 2026-05-04 | 51.09 | $16.76 | 64010 |
| 2026-05-01 | 58.29 | $17.80 | 62508 |
| 2026-04-30 | 57.25 | $17.61 | 41552 |
| 2026-04-29 | 54.27 | $17.09 | 44963 |
| 2026-04-28 | 59.66 | $17.80 | 33845 |
| 2026-04-27 | 59.34 | $17.74 | 42230 |
| 2026-04-24 | 65.70 | $18.50 | 59422 |
| 2026-04-23 | 65.87 | $18.52 | 108734 |
| 2026-04-22 | 62.63 | $17.84 | 51100 |
| 2026-04-21 | 62.48 | $17.81 | 68600 |
| 2026-04-20 | 63.45 | $17.93 | 193022 |
| 2026-04-17 | 63.36 | $17.91 | 53700 |
| 2026-04-16 | 59.34 | $17.06 | 43300 |
| 2026-04-15 | 62.56 | $17.48 | 42739 |
| 2026-04-14 | 63.10 | $17.55 | 54111 |
| 2026-04-13 | 62.48 | $17.41 | 111117 |
| 2026-04-10 | 62.09 | $17.32 | 43950 |
| 2026-04-09 | 65.15 | $17.75 | 57500 |
| 2026-04-08 | 62.41 | $17.08 | 83100 |
| 2026-04-07 | 61.11 | $16.78 | 50842 |
| 2026-04-06 | 61.86 | $16.89 | 56700 |
| 2026-04-02 | 66.11 | $17.50 | 64308 |
| 2026-04-01 | 65.06 | $17.22 | 65400 |
| 2026-03-31 | 62.88 | $16.66 | 88142 |
| 2026-03-30 | 64.10 | $16.84 | 39905 |
| 2026-03-27 | 64.90 | $16.96 | 107741 |
| 2026-03-26 | 68.19 | $17.45 | 99417 |
| 2026-03-25 | 68.06 | $17.41 | 115700 |
| 2026-03-24 | 67.67 | $17.28 | 118391 |
| 2026-03-23 | 65.88 | $16.70 | 172642 |
| 2026-03-20 | 65.32 | $16.52 | 325097 |
| 2026-03-19 | 60.92 | $15.23 | 1.9M |
| 2026-03-18 | 40.95 | $11.61 | 84247 |
| 2026-03-17 | 43.96 | $12.12 | 52400 |
| 2026-03-16 | 43.58 | $12.07 | 49609 |
| 2026-03-13 | 42.68 | $11.95 | 85641 |
| 2026-03-12 | 46.11 | $12.54 | 69200 |
| 2026-03-11 | 46.23 | $12.56 | 112700 |
| 2026-03-10 | 47.76 | $12.82 | 109000 |
| 2026-03-09 | 48.71 | $12.98 | 139400 |
| 2026-03-06 | 46.31 | $12.60 | 79400 |
| 2026-03-05 | 50.18 | $13.26 | 55000 |
| 2026-03-04 | 61.11 | $14.75 | 104447 |
| 2026-03-03 | 57.25 | $14.10 | 103900 |
| 2026-03-02 | 54.83 | $13.73 | 93532 |
| 2026-02-27 | 52.98 | $13.46 | 29700 |
| 2026-02-26 | 52.91 | $13.45 | 48440 |
| 2026-02-25 | 50.32 | $13.07 | 24925 |
| 2026-02-24 | 51.23 | $13.20 | 50200 |
| 2026-02-23 | 49.70 | $12.97 | 70800 |
| 2026-02-20 | 51.51 | $13.24 | 45317 |
| 2026-02-19 | 49.90 | $12.99 | 64213 |
| 2026-02-18 | 50.09 | $13.02 | 47400 |
| 2026-02-17 | 51.32 | $13.22 | 88500 |
| 2026-02-13 | 49.13 | $12.85 | 46087 |
| 2026-02-12 | 48.77 | $12.79 | 73318 |
| 2026-02-11 | 48.31 | $12.71 | 86300 |
| 2026-02-10 | 48.03 | $12.66 | 28300 |
| 2026-02-09 | 49.54 | $12.96 | 92025 |
| 2026-02-06 | 51.54 | $13.35 | 79037 |
| 2026-02-05 | 48.72 | $12.79 | 77700 |
| 2026-02-04 | 49.16 | $12.88 | 98037 |
| 2026-02-03 | 50.74 | $13.21 | 80900 |
| 2026-02-02 | 50.33 | $13.12 | 104544 |
| 2026-01-30 | 52.77 | $13.64 | 92549 |
| 2026-01-29 | 59.06 | $14.84 | 128000 |
| 2026-01-28 | 56.38 | $14.19 | 56511 |
| 2026-01-27 | 53.92 | $13.63 | 21378 |
| 2026-01-26 | 54.39 | $13.72 | 84700 |
| 2026-01-23 | 54.18 | $13.67 | 108017 |
| 2026-01-22 | 56.71 | $14.18 | 52300 |
| 2026-01-21 | 56.52 | $14.13 | 102236 |
| 2026-01-20 | 51.03 | $12.78 | 109700 |
| 2026-01-16 | 58.17 | $14.16 | 82430 |
| 2026-01-15 | 59.90 | $14.46 | 110525 |
| 2026-01-14 | 56.98 | $13.74 | 119106 |
| 2026-01-13 | 61.15 | $14.45 | 125900 |
| 2026-01-12 | 60.41 | $14.26 | 152736 |
| 2026-01-09 | 52.60 | $12.52 | 101039 |
| 2026-01-08 | 57.43 | $13.30 | 74345 |
| 2026-01-07 | 57.24 | $13.26 | 106303 |
| 2026-01-06 | 54.72 | $12.74 | 70764 |
| 2026-01-05 | 54.84 | $12.76 | 99532 |
| 2026-01-02 | 50.98 | $11.99 | 121724 |
| 2025-12-31 | 59.73 | $13.38 | 100900 |
| 2025-12-30 | 55.27 | $12.53 | 11326 |
| 2025-12-29 | 57.26 | $12.81 | 44320 |
| 2025-12-26 | 55.58 | $12.50 | 25600 |
| 2025-12-24 | 58.98 | $12.98 | 70900 |
| 2025-12-23 | 57.60 | $12.71 | 79600 |
| 2025-12-22 | 61.40 | $13.23 | 160349 |
| 2025-12-19 | 73.23 | $14.57 | 365616 |
| 2025-12-18 | 68.54 | $13.48 | 350000 |
| 2025-12-17 | 56.83 | $11.70 | 104100 |
| 2025-12-16 | 66.63 | $12.44 | 33600 |
| 2025-12-15 | 68.44 | $12.56 | 32729 |
| 2025-12-12 | 68.17 | $12.52 | 16800 |
| 2025-12-11 | 68.45 | $12.54 | 42438 |
| 2025-12-10 | 68.45 | $12.54 | 84139 |
| 2025-12-09 | 68.21 | $12.50 | 62019 |
| 2025-12-08 | 68.34 | $12.51 | 76919 |
| 2025-12-05 | 77.47 | $13.20 | 68800 |
| 2025-12-04 | 77.76 | $13.22 | 110933 |
| 2025-12-03 | 77.12 | $13.06 | 158500 |
| 2025-12-02 | 74.68 | $12.50 | 115771 |
| 2025-12-01 | 69.52 | $11.56 | 52600 |
| 2025-11-28 | 69.33 | $11.53 | 32734 |
| 2025-11-26 | 70.87 | $11.64 | 55700 |
| 2025-11-25 | 70.24 | $11.53 | 67045 |
| 2025-11-24 | 65.12 | $10.74 | 75284 |
| 2025-11-21 | 63.22 | $10.49 | 49400 |
| 2025-11-20 | 64.28 | $10.57 | 59000 |
| 2025-11-19 | 64.00 | $10.53 | 30128 |
| 2025-11-18 | 62.93 | $10.38 | 36400 |
| 2025-11-17 | 61.33 | $10.16 | 61904 |
| 2025-11-14 | 67.20 | $10.63 | 51635 |
| 2025-11-13 | 65.95 | $10.44 | 87013 |
| 2025-11-12 | 70.96 | $10.81 | 42636 |
| 2025-11-11 | 74.75 | $11.07 | 79639 |
| 2025-11-10 | 77.31 | $11.24 | 207965 |
| 2025-11-07 | 71.46 | $10.17 | 59200 |
| 2025-11-06 | 73.65 | $10.30 | 111700 |
| 2025-11-05 | 70.10 | $9.77 | 144911 |
| 2025-11-04 | 68.25 | $9.53 | 56637 |
| 2025-11-03 | 67.30 | $9.41 | 81700 |
| 2025-10-31 | 64.59 | $9.09 | 65900 |
| 2025-10-30 | 61.88 | $8.80 | 72400 |
| 2025-10-29 | 64.98 | $8.99 | 79100 |
| 2025-10-28 | 70.64 | $9.31 | 109600 |
| 2025-10-27 | 63.69 | $8.57 | 91900 |
| 2025-10-24 | 68.25 | $8.79 | 69323 |
| 2025-10-23 | 65.00 | $8.49 | 51100 |
| 2025-10-22 | 61.65 | $8.22 | 31700 |
| 2025-10-21 | 59.02 | $8.03 | 33903 |
| 2025-10-20 | 58.59 | $8.00 | 73536 |
| 2025-10-17 | 58.59 | $8.00 | 35725 |
| 2025-10-16 | 55.68 | $7.79 | 29200 |
| 2025-10-15 | 56.77 | $7.85 | 26000 |
| 2025-10-14 | 55.39 | $7.75 | 31300 |
| 2025-10-13 | 56.07 | $7.79 | 37600 |
| 2025-10-10 | 53.37 | $7.59 | 27616 |
| 2025-10-09 | 56.86 | $7.80 | 77431 |
| 2025-10-08 | 49.36 | $7.30 | 26100 |
| 2025-10-07 | 48.86 | $7.27 | 63100 |
| 2025-10-06 | 48.86 | $7.27 | 65707 |
| 2025-10-03 | 52.83 | $7.52 | 43749 |
| 2025-10-02 | 60.07 | $7.91 | 31232 |
| 2025-10-01 | 59.25 | $7.85 | 32400 |
| 2025-09-30 | 58.72 | $7.81 | 39018 |
| 2025-09-29 | 60.03 | $7.88 | 52732 |
| 2025-09-26 | 59.16 | $7.81 | 36510 |
| 2025-09-25 | 54.78 | $7.48 | 30400 |
| 2025-09-24 | 61.64 | $7.84 | 72440 |
| 2025-09-23 | 63.09 | $7.91 | 46508 |
| 2025-09-22 | 67.19 | $8.10 | 174700 |
| 2025-09-19 | 65.63 | $7.96 | 277043 |
| 2025-09-18 | 61.80 | $7.65 | 35237 |
| 2025-09-17 | 58.39 | $7.41 | 56931 |
| 2025-09-16 | 58.60 | $7.42 | 31000 |
| 2025-09-15 | 58.80 | $7.43 | 56879 |
| 2025-09-12 | 53.08 | $7.05 | 37900 |
| 2025-09-11 | 53.83 | $7.09 | 59200 |
| 2025-09-10 | 54.93 | $7.15 | 54742 |
| 2025-09-09 | 63.35 | $7.56 | 38349 |
| 2025-09-08 | 64.96 | $7.63 | 93349 |
| 2025-09-05 | 63.18 | $7.49 | 31100 |
| 2025-09-04 | 65.67 | $7.60 | 27515 |
| 2025-09-03 | 62.05 | $7.32 | 27137 |
| 2025-09-02 | 67.10 | $7.53 | 102800 |
| 2025-08-29 | 66.36 | $7.47 | 40337 |
| 2025-08-28 | 64.71 | $7.34 | 49600 |
| 2025-08-27 | 64.95 | $7.35 | 36400 |
| 2025-08-26 | 70.19 | $7.57 | 113438 |
| 2025-08-25 | 70.09 | $7.56 | 150500 |
| 2025-08-22 | 67.14 | $7.29 | 59600 |
| 2025-08-21 | 65.21 | $7.13 | 23900 |
| 2025-08-20 | 65.66 | $7.15 | 16921 |
| 2025-08-19 | 63.98 | $7.01 | 60600 |
| 2025-08-18 | 65.06 | $7.06 | 61800 |
| 2025-08-15 | 63.66 | $6.94 | 21000 |
| 2025-08-14 | 64.27 | $6.97 | 38216 |
| 2025-08-13 | 63.49 | $6.90 | 34119 |
| 2025-08-12 | 59.28 | $6.55 | 46600 |
| 2025-08-11 | 62.20 | $6.70 | 149343 |
| 2025-08-08 | 51.43 | $5.99 | 32200 |
| 2025-08-07 | 50.68 | $5.95 | 74521 |
| 2025-08-06 | 44.33 | $5.64 | 24114 |
| 2025-08-05 | 43.88 | $5.62 | 16029 |
| 2025-08-04 | 43.46 | $5.60 | 24100 |
| 2025-08-01 | 41.11 | $5.49 | 14824 |
| 2025-07-31 | 39.60 | $5.42 | 21127 |
| 2025-07-30 | 43.89 | $5.70 | 16900 |
| 2025-07-29 | 45.56 | $5.80 | 25910 |
| 2025-07-28 | 48.17 | $5.95 | 26400 |
| 2025-07-25 | 47.98 | $5.94 | 9800 |
| 2025-07-24 | 48.32 | $5.96 | 23600 |
| 2025-07-23 | 51.57 | $6.15 | 30300 |
| 2025-07-22 | 51.57 | $6.15 | 28622 |
| 2025-07-21 | 45.08 | $5.78 | 27400 |
| 2025-07-18 | 45.55 | $5.81 | 45500 |
| 2025-07-17 | 51.50 | $6.16 | 14705 |
| 2025-07-16 | 53.99 | $6.29 | 19833 |
| 2025-07-15 | 49.34 | $6.03 | 85400 |
| 2025-07-14 | 55.49 | $6.33 | 73549 |
| 2025-07-11 | 50.62 | $6.08 | 12100 |
| 2025-07-10 | 53.75 | $6.22 | 29201 |
| 2025-07-09 | 55.62 | $6.30 | 31324 |
| 2025-07-08 | 52.90 | $6.16 | 31100 |
| 2025-07-07 | 49.53 | $6.00 | 34200 |
| 2025-07-03 | 51.27 | $6.08 | 9620 |
| 2025-07-02 | 53.27 | $6.17 | 40074 |
| 2025-07-01 | 52.49 | $6.13 | 30600 |
| 2025-06-30 | 52.30 | $6.12 | 102851 |
| 2025-06-27 | 45.48 | $5.79 | 572200 |
| 2025-06-26 | 45.67 | $5.80 | 76845 |
| 2025-06-25 | 46.58 | $5.85 | 99200 |
| 2025-06-24 | 47.12 | $5.88 | 38012 |
| 2025-06-23 | 46.53 | $5.85 | 14135 |
| 2025-06-20 | 47.53 | $5.91 | 50800 |
| 2025-06-18 | 48.19 | $5.95 | 24304 |
| 2025-06-17 | 41.90 | $5.62 | 25200 |
| 2025-06-16 | 44.55 | $5.79 | 43114 |
| 2025-06-13 | 43.35 | $5.73 | 22300 |
| 2025-06-12 | 47.23 | $5.97 | 25400 |
| 2025-06-11 | 48.08 | $6.02 | 22613 |
| 2025-06-10 | 48.08 | $6.02 | 18401 |
| 2025-06-09 | 40.96 | $5.65 | 58328 |
| 2025-06-06 | 40.54 | $5.63 | 48100 |
| 2025-06-05 | 40.68 | $5.64 | 63600 |
| 2025-06-04 | 37.47 | $5.48 | 82100 |
| 2025-06-03 | 41.32 | $5.77 | 9838 |
| 2025-06-02 | 41.89 | $5.81 | 22600 |
| 2025-05-30 | 41.70 | $5.80 | 17200 |
| 2025-05-29 | 43.87 | $5.96 | 3500 |
| 2025-05-28 | 44.28 | $5.99 | 41800 |
| 2025-05-27 | 45.08 | $6.05 | 19500 |
| 2025-05-23 | 47.82 | $6.25 | 18600 |
| 2025-05-22 | 48.38 | $6.29 | 11000 |
| 2025-05-21 | 51.38 | $6.50 | 24721 |
| 2025-05-20 | 53.95 | $6.67 | 5710 |
| 2025-05-19 | 51.22 | $6.47 | 13006 |
| 2025-05-16 | 51.37 | $6.48 | 18327 |
| 2025-05-15 | 49.19 | $6.32 | 19249 |
| 2025-05-14 | 50.67 | $6.43 | 14916 |
| 2025-05-13 | 45.88 | $6.09 | 68000 |
| 2025-05-12 | 51.62 | $6.50 | 37700 |
| 2025-05-09 | 53.17 | $6.60 | 23900 |
| 2025-05-08 | 50.79 | $6.43 | 30800 |
| 2025-05-07 | 50.65 | $6.42 | 23949 |
| 2025-05-06 | 53.85 | $6.64 | 7100 |
| 2025-05-05 | 59.34 | $6.98 | 20801 |
| 2025-05-02 | 57.90 | $6.86 | 19415 |
| 2025-05-01 | 52.58 | $6.46 | 7110 |
| 2025-04-30 | 51.27 | $6.37 | 23100 |
| 2025-04-29 | 58.46 | $6.79 | 10849 |
| 2025-04-28 | 56.39 | $6.64 | 9300 |
| 2025-04-25 | 56.75 | $6.66 | 3400 |
| 2025-04-24 | 56.75 | $6.66 | 14312 |
| 2025-04-23 | 53.68 | $6.43 | 21944 |
| 2025-04-22 | 51.70 | $6.29 | 34626 |
| 2025-04-21 | 45.72 | $5.91 | 11400 |
| 2025-04-17 | 48.90 | $6.12 | 24919 |
| 2025-04-16 | 47.07 | $6.01 | 28900 |
| 2025-04-15 | 46.24 | $5.96 | 28208 |
| 2025-04-14 | 54.54 | $6.47 | 19303 |
| 2025-04-11 | 51.46 | $6.28 | 21006 |
| 2025-04-10 | 50.45 | $6.22 | 13500 |
| 2025-04-09 | 49.95 | $6.19 | 21700 |
| 2025-04-08 | 48.82 | $6.12 | 13900 |
| 2025-04-07 | 48.97 | $6.13 | 35723 |
| 2025-04-04 | 51.85 | $6.32 | 13141 |
| 2025-04-03 | 59.36 | $6.75 | 29504 |
| 2025-04-02 | 59.23 | $6.74 | 9800 |
| 2025-04-01 | 54.82 | $6.42 | 13705 |
| 2025-03-31 | 51.89 | $6.23 | 13800 |
| 2025-03-28 | 57.08 | $6.51 | 38400 |
| 2025-03-27 | 55.73 | $6.42 | 20000 |
| 2025-03-26 | 47.32 | $5.94 | 32332 |
| 2025-03-25 | 39.08 | $5.58 | 3943 |
| 2025-03-24 | 42.03 | $5.75 | 22700 |
| 2025-03-21 | 30.26 | $5.35 | 46600 |
| 2025-03-20 | 31.64 | $5.44 | 9925 |
| 2025-03-19 | 30.64 | $5.41 | 21820 |
| 2025-03-18 | 26.57 | $5.29 | 13913 |
| 2025-03-17 | 27.47 | $5.36 | 26600 |
| 2025-03-14 | 29.19 | $5.49 | 21943 |
| 2025-03-13 | 27.87 | $5.45 | 8200 |
| 2025-03-12 | 27.99 | $5.46 | 22700 |
| 2025-03-11 | 24.46 | $5.35 | 10700 |
| 2025-03-10 | 26.48 | $5.53 | 58737 |
| 2025-03-07 | 32.07 | $5.93 | 11200 |
| 2025-03-06 | 33.23 | $6.00 | 10500 |
| 2025-03-05 | 33.23 | $6.00 | 14900 |
| 2025-03-04 | 34.86 | $6.10 | 27343 |
| 2025-03-03 | 38.26 | $6.29 | 8130 |
| 2025-02-28 | 39.02 | $6.33 | 9300 |
| 2025-02-27 | 39.77 | $6.37 | 6612 |
| 2025-02-26 | 39.49 | $6.36 | 12739 |
| 2025-02-25 | 39.84 | $6.38 | 22818 |
| 2025-02-24 | 44.28 | $6.62 | 15000 |
| 2025-02-21 | 43.79 | $6.60 | 12329 |
| 2025-02-20 | 45.52 | $6.69 | 8400 |
| 2025-02-19 | 47.09 | $6.77 | 15900 |
| 2025-02-18 | 44.11 | $6.64 | 23400 |
| 2025-02-14 | 46.00 | $6.74 | 16700 |
| 2025-02-13 | 46.96 | $6.79 | 8711 |
| 2025-02-12 | 46.75 | $6.78 | 6645 |
| 2025-02-11 | 46.55 | $6.77 | 14620 |
| 2025-02-10 | 50.16 | $6.97 | 10500 |
| 2025-02-07 | 46.20 | $6.77 | 20710 |
| 2025-02-06 | 48.01 | $6.87 | 29900 |
| 2025-02-05 | 47.02 | $6.82 | 8426 |
| 2025-02-04 | 48.24 | $6.89 | 11400 |
| 2025-02-03 | 43.68 | $6.66 | 62900 |
| 2025-01-31 | 48.84 | $6.95 | 8445 |
| 2025-01-30 | 50.60 | $7.04 | 18028 |
| 2025-01-29 | 48.23 | $6.92 | 24100 |
| 2025-01-28 | 49.35 | $6.98 | 16500 |
| 2025-01-27 | 52.44 | $7.14 | 8327 |
| 2025-01-24 | 58.05 | $7.40 | 11800 |
| 2025-01-23 | 59.92 | $7.48 | 20010 |
| 2025-01-22 | 57.82 | $7.35 | 19545 |
| 2025-01-21 | 55.07 | $7.19 | 17400 |
| 2025-01-17 | 54.00 | $7.13 | 7200 |
| 2025-01-16 | 52.93 | $7.07 | 12042 |
| 2025-01-15 | 46.90 | $6.76 | 10100 |
| 2025-01-14 | 46.90 | $6.76 | 13900 |
| 2025-01-13 | 50.48 | $6.95 | 7400 |
| 2025-01-10 | 53.11 | $7.08 | 11019 |
| 2025-01-08 | 55.00 | $7.17 | 11926 |
| 2025-01-07 | 60.69 | $7.42 | 22045 |
| 2025-01-06 | 60.54 | $7.41 | 23833 |
| 2025-01-03 | 58.02 | $7.25 | 18806 |
| 2025-01-02 | 54.76 | $7.06 | 8500 |
| 2024-12-31 | 57.44 | $7.18 | 9700 |
| 2024-12-30 | 57.66 | $7.19 | 18125 |
| 2024-12-27 | 57.02 | $7.15 | 9500 |
| 2024-12-26 | 59.13 | $7.25 | 16336 |
| 2024-12-24 | 60.61 | $7.32 | 9714 |
| 2024-12-23 | 57.88 | $7.13 | 20800 |
| 2024-12-20 | 64.60 | $7.43 | 38733 |
| 2024-12-19 | 67.84 | $7.56 | 19840 |
| 2024-12-18 | 67.12 | $7.50 | 30314 |
| 2024-12-17 | 75.45 | $7.81 | 29224 |
| 2024-12-16 | 77.51 | $7.88 | 40600 |
| 2024-12-13 | 72.64 | $7.40 | 7639 |
| 2024-12-12 | 72.16 | $7.36 | 15523 |
| 2024-12-11 | 70.44 | $7.22 | 28900 |
| 2024-12-10 | 65.20 | $6.86 | 15300 |
| 2024-12-09 | 69.77 | $7.00 | 49200 |
| 2024-12-06 | 71.13 | $7.04 | 16532 |
| 2024-12-05 | 79.55 | $7.27 | 33227 |
| 2024-12-04 | 85.40 | $7.41 | 68148 |
| 2024-12-03 | 77.91 | $6.73 | 44400 |
| 2024-12-02 | 76.74 | $6.66 | 25908 |
| 2024-11-29 | 79.01 | $6.70 | 18300 |
| 2024-11-27 | 78.40 | $6.66 | 14700 |
| 2024-11-26 | 77.31 | $6.59 | 23800 |
| 2024-11-25 | 74.52 | $6.43 | 40332 |
| 2024-11-22 | 78.53 | $6.50 | 15300 |
| 2024-11-21 | 78.53 | $6.50 | 10918 |
| 2024-11-20 | 78.53 | $6.50 | 15000 |
| 2024-11-19 | 78.39 | $6.49 | 22836 |
| 2024-11-18 | 77.97 | $6.46 | 13200 |
| 2024-11-15 | 74.55 | $6.24 | 11600 |
| 2024-11-14 | 74.55 | $6.24 | 39660 |
| 2024-11-13 | 73.00 | $6.15 | 21618 |
| 2024-11-12 | 73.00 | $6.15 | 32023 |
| 2024-11-11 | 72.15 | $6.10 | 48200 |
| 2024-11-08 | 70.38 | $6.00 | 50126 |
| 2024-11-07 | 67.85 | $5.87 | 14300 |
| 2024-11-06 | 59.53 | $5.54 | 28900 |
| 2024-11-05 | 53.26 | $5.36 | 2800 |
| 2024-11-04 | 53.70 | $5.37 | 1149 |
| 2024-11-01 | 47.53 | $5.22 | 16100 |
| 2024-10-31 | 49.19 | $5.26 | 12700 |
| 2024-10-30 | 50.44 | $5.29 | 11900 |
| 2024-10-29 | 53.47 | $5.36 | 3700 |
| 2024-10-28 | 53.09 | $5.35 | 4417 |
| 2024-10-25 | 46.88 | $5.20 | 7420 |
| 2024-10-24 | 46.88 | $5.20 | 2400 |
| 2024-10-23 | 46.02 | $5.18 | 2600 |
| 2024-10-22 | 49.44 | $5.27 | 3713 |
| 2024-10-21 | 49.44 | $5.27 | 8800 |
| 2024-10-18 | 52.16 | $5.34 | 2900 |
| 2024-10-17 | 51.06 | $5.31 | 4200 |
| 2024-10-16 | 52.20 | $5.34 | 3725 |
| 2024-10-15 | 54.11 | $5.39 | 13600 |
| 2024-10-14 | 50.31 | $5.28 | 4544 |
| 2024-10-11 | 52.56 | $5.34 | 5100 |
| 2024-10-10 | 52.56 | $5.34 | 12917 |
| 2024-10-09 | 52.56 | $5.34 | 5700 |
| 2024-10-08 | 52.56 | $5.34 | 3500 |
| 2024-10-07 | 52.56 | $5.34 | 9600 |
| 2024-10-04 | 51.44 | $5.30 | 3100 |
| 2024-10-03 | 52.93 | $5.35 | 2744 |
| 2024-10-02 | 53.51 | $5.37 | 22800 |
| 2024-10-01 | 49.81 | $5.23 | 29316 |
| 2024-09-30 | 57.59 | $5.48 | 4500 |
| 2024-09-27 | 56.56 | $5.44 | 15327 |
| 2024-09-26 | 62.32 | $5.60 | 4600 |
| 2024-09-25 | 62.32 | $5.60 | 5100 |
| 2024-09-24 | 63.41 | $5.63 | 10700 |
| 2024-09-23 | 66.36 | $5.71 | 13825 |
| 2024-09-20 | 67.85 | $5.75 | 42941 |
| 2024-09-19 | 62.88 | $5.50 | 14100 |
| 2024-09-18 | 60.06 | $5.38 | 45833 |
| 2024-09-17 | 58.31 | $5.31 | 5741 |
| 2024-09-16 | 58.31 | $5.31 | 5300 |
| 2024-09-13 | 58.31 | $5.31 | 12326 |
| 2024-09-12 | 57.85 | $5.29 | 7200 |
| 2024-09-11 | 57.41 | $5.27 | 6795 |
| 2024-09-10 | 54.24 | $5.13 | 11669 |
| 2024-09-09 | 55.65 | $5.18 | 4600 |
| 2024-09-06 | 58.23 | $5.27 | 27906 |
| 2024-09-05 | 57.82 | $5.25 | 33400 |
| 2024-09-04 | 54.61 | $5.10 | 11212 |
| 2024-09-03 | 54.40 | $5.09 | 36032 |
| 2024-08-30 | 50.29 | $4.91 | 12400 |
| 2024-08-29 | 48.58 | $4.84 | 37235 |
| 2024-08-28 | 49.98 | $4.90 | 14106 |
| 2024-08-27 | 52.87 | $5.02 | 22200 |
| 2024-08-26 | 52.44 | $5.00 | 17800 |
| 2024-08-23 | 56.41 | $5.16 | 23734 |
| 2024-08-22 | 53.03 | $5.00 | 8200 |
| 2024-08-21 | 58.41 | $5.20 | 12436 |
| 2024-08-20 | 56.96 | $5.13 | 6500 |
| 2024-08-19 | 58.62 | $5.19 | 18935 |
| 2024-08-16 | 56.82 | $5.10 | 34443 |
| 2024-08-15 | 56.82 | $5.10 | 19009 |
| 2024-08-14 | 52.92 | $4.91 | 3300 |
| 2024-08-13 | 53.40 | $4.93 | 15444 |
| 2024-08-12 | 52.58 | $4.89 | 19646 |
| 2024-08-09 | 54.17 | $4.96 | 14834 |
| 2024-08-08 | 50.30 | $4.77 | 26414 |
| 2024-08-07 | 42.54 | $4.45 | 9400 |
| 2024-08-06 | 46.89 | $4.65 | 12711 |
| 2024-08-05 | 43.02 | $4.51 | 19000 |
| 2024-08-02 | 48.00 | $4.72 | 14100 |
| 2024-08-01 | 51.23 | $4.84 | 9300 |
| 2024-07-31 | 51.23 | $4.84 | 11367 |
| 2024-07-30 | 52.28 | $4.88 | 10036 |
| 2024-07-29 | 54.14 | $4.95 | 11400 |
| 2024-07-26 | 53.24 | $4.91 | 4415 |
| 2024-07-25 | 54.77 | $4.97 | 20607 |
| 2024-07-24 | 55.28 | $4.99 | 14800 |
| 2024-07-23 | 53.86 | $4.92 | 42445 |
| 2024-07-22 | 53.66 | $4.91 | 15700 |
| 2024-07-19 | 51.06 | $4.78 | 7500 |
| 2024-07-18 | 53.02 | $4.87 | 22106 |
| 2024-07-17 | 55.49 | $4.98 | 37312 |
| 2024-07-16 | 53.43 | $4.87 | 40322 |
| 2024-07-15 | 53.05 | $4.85 | 28373 |
| 2024-07-12 | 55.17 | $4.95 | 22200 |
| 2024-07-11 | 55.00 | $4.94 | 66400 |
| 2024-07-10 | 51.12 | $4.72 | 39729 |
| 2024-07-09 | 51.31 | $4.73 | 45457 |
| 2024-07-08 | 61.32 | $5.19 | 66900 |
| 2024-07-05 | 56.60 | $4.92 | 88200 |
| 2024-07-03 | 47.86 | $4.53 | 8800 |
| 2024-07-02 | 44.89 | $4.42 | 27500 |
| 2024-07-01 | 49.25 | $4.60 | 41830 |
| 2024-06-28 | 46.22 | $4.49 | 815800 |
| 2024-06-27 | 55.38 | $4.81 | 62900 |
| 2024-06-26 | 53.46 | $4.74 | 42300 |
| 2024-06-25 | 53.46 | $4.74 | 21200 |
| 2024-06-24 | 54.36 | $4.77 | 44500 |
| 2024-06-21 | 53.62 | $4.74 | 46300 |
| 2024-06-20 | 49.44 | $4.58 | 41400 |
| 2024-06-18 | 46.58 | $4.48 | 39900 |
| 2024-06-17 | 50.96 | $4.64 | 26749 |
| 2024-06-14 | 49.26 | $4.58 | 16900 |
| 2024-06-13 | 57.82 | $4.85 | 18201 |
| 2024-06-12 | 59.65 | $4.90 | 16200 |
| 2024-06-11 | 60.37 | $4.92 | 34900 |
| 2024-06-10 | 56.89 | $4.78 | 32831 |
| 2024-06-07 | 53.87 | $4.67 | 18649 |
| 2024-06-06 | 53.87 | $4.67 | 16100 |
| 2024-06-05 | 55.80 | $4.73 | 50700 |
| 2024-06-04 | 51.40 | $4.57 | 13833 |
| 2024-06-03 | 53.95 | $4.65 | 27500 |
| 2024-05-31 | 56.27 | $4.72 | 37612 |
| 2024-05-30 | 52.38 | $4.58 | 66817 |
| 2024-05-29 | 51.20 | $4.54 | 28112 |
| 2024-05-28 | 53.07 | $4.60 | 11900 |
| 2024-05-24 | 52.24 | $4.57 | 23300 |
| 2024-05-23 | 51.42 | $4.54 | 16100 |
| 2024-05-22 | 49.79 | $4.48 | 26013 |
| 2024-05-21 | 48.98 | $4.45 | 40400 |
| 2024-05-20 | 56.52 | $4.71 | 64822 |
| 2024-05-17 | 54.47 | $4.63 | 95825 |
| 2024-05-16 | 51.49 | $4.52 | 13344 |
| 2024-05-15 | 49.78 | $4.46 | 31100 |
| 2024-05-14 | 55.67 | $4.65 | 9702 |
| 2024-05-13 | 54.59 | $4.61 | 39231 |
| 2024-05-10 | 50.30 | $4.46 | 25726 |
| 2024-05-09 | 54.90 | $4.60 | 37700 |
| 2024-05-08 | 52.24 | $4.51 | 21100 |
| 2024-05-07 | 53.23 | $4.54 | 32500 |
| 2024-05-06 | 51.78 | $4.49 | 23400 |
| 2024-05-03 | 51.20 | $4.47 | 26448 |
| 2024-05-02 | 55.98 | $4.62 | 30000 |
| 2024-05-01 | 48.70 | $4.38 | 23403 |
| 2024-04-30 | 45.49 | $4.29 | 16900 |
| 2024-04-29 | 49.40 | $4.41 | 29000 |
| 2024-04-26 | 48.35 | $4.38 | 31400 |
| 2024-04-25 | 46.21 | $4.32 | 20349 |
| 2024-04-24 | 49.45 | $4.42 | 39800 |
| 2024-04-23 | 48.42 | $4.39 | 17300 |
| 2024-04-22 | 44.87 | $4.29 | 27508 |
| 2024-04-19 | 44.50 | $4.28 | 35737 |
| 2024-04-18 | 45.65 | $4.32 | 39403 |
| 2024-04-17 | 48.61 | $4.42 | 36500 |
| 2024-04-16 | 49.22 | $4.44 | 109138 |
| 2024-04-15 | 44.62 | $4.30 | 78934 |
| 2024-04-12 | 46.03 | $4.35 | 86000 |
| 2024-04-11 | 51.63 | $4.53 | 28000 |
| 2024-04-10 | 49.36 | $4.46 | 99101 |
| 2024-04-09 | 50.98 | $4.51 | 26617 |
| 2024-04-08 | 52.63 | $4.56 | 25227 |
| 2024-04-05 | 51.74 | $4.53 | 67800 |
| 2024-04-04 | 53.66 | $4.59 | 61717 |
| 2024-04-03 | 55.95 | $4.66 | 97000 |
| 2024-04-02 | 54.36 | $4.60 | 34500 |
| 2024-04-01 | 53.30 | $4.56 | 35428 |
| 2024-03-28 | 55.13 | $4.62 | 19707 |
| 2024-03-27 | 53.35 | $4.55 | 66100 |
| 2024-03-26 | 50.41 | $4.44 | 73100 |
| 2024-03-25 | 51.53 | $4.48 | 103210 |
| 2024-03-22 | 46.74 | $4.31 | 73800 |
| 2024-03-21 | 49.19 | $4.40 | 162149 |
| 2024-03-20 | 56.70 | $4.64 | 23900 |
| 2024-03-19 | 49.71 | $4.41 | 19900 |
| 2024-03-18 | 49.37 | $4.40 | 9100 |
| 2024-03-15 | 50.01 | $4.42 | 35747 |
| 2024-03-14 | 46.74 | $4.32 | 18913 |
| 2024-03-13 | 47.62 | $4.35 | 30803 |
| 2024-03-12 | 46.33 | $4.31 | 35100 |
| 2024-03-11 | 48.31 | $4.38 | 12613 |
| 2024-03-08 | 46.45 | $4.32 | 33300 |
| 2024-03-07 | 45.83 | $4.30 | 37804 |
| 2024-03-06 | 47.39 | $4.36 | 18200 |
| 2024-03-05 | 45.93 | $4.31 | 8500 |
| 2024-03-04 | 47.95 | $4.39 | 55500 |
| 2024-03-01 | 48.97 | $4.43 | 41106 |
| 2024-02-29 | 45.38 | $4.30 | 15600 |
| 2024-02-28 | 45.85 | $4.32 | 10922 |
| 2024-02-27 | 49.79 | $4.48 | 30900 |
| 2024-02-26 | 48.48 | $4.43 | 28700 |
| 2024-02-23 | 50.22 | $4.50 | 29300 |
| 2024-02-22 | 48.20 | $4.42 | 24000 |
| 2024-02-21 | 48.67 | $4.44 | 12645 |
| 2024-02-20 | 49.35 | $4.47 | 47442 |
| 2024-02-16 | 51.90 | $4.58 | 19700 |
| 2024-02-15 | 52.85 | $4.62 | 29442 |
| 2024-02-14 | 50.04 | $4.49 | 12243 |
| 2024-02-13 | 45.55 | $4.30 | 34234 |
| 2024-02-12 | 52.93 | $4.61 | 24700 |
| 2024-02-09 | 52.93 | $4.61 | 23800 |
| 2024-02-08 | 48.29 | $4.42 | 16533 |
| 2024-02-07 | 49.02 | $4.45 | 16047 |
| 2024-02-06 | 49.02 | $4.45 | 21636 |
| 2024-02-05 | 47.11 | $4.37 | 40043 |
| 2024-02-02 | 50.24 | $4.51 | 17439 |
| 2024-02-01 | 50.46 | $4.52 | 17000 |
| 2024-01-31 | 46.56 | $4.35 | 18708 |
| 2024-01-30 | 47.39 | $4.39 | 23614 |
| 2024-01-29 | 47.39 | $4.39 | 21500 |
| 2024-01-26 | 44.47 | $4.26 | 9026 |
| 2024-01-25 | 49.05 | $4.49 | 12639 |
| 2024-01-24 | 48.17 | $4.45 | 17900 |
| 2024-01-23 | 50.45 | $4.56 | 12300 |
| 2024-01-22 | 48.12 | $4.45 | 22717 |
| 2024-01-19 | 43.77 | $4.26 | 14400 |
| 2024-01-18 | 42.57 | $4.21 | 34500 |
| 2024-01-17 | 44.18 | $4.30 | 15700 |
| 2024-01-16 | 44.18 | $4.30 | 14800 |
| 2024-01-12 | 46.67 | $4.44 | 15716 |
| 2024-01-11 | 47.21 | $4.47 | 15400 |
| 2024-01-10 | 50.36 | $4.64 | 11800 |
| 2024-01-09 | 49.98 | $4.62 | 11211 |
| 2024-01-08 | 51.45 | $4.70 | 16100 |
| 2024-01-05 | 50.41 | $4.64 | 46900 |
| 2024-01-04 | 49.21 | $4.57 | 14100 |
| 2024-01-03 | 45.45 | $4.36 | 30918 |
| 2024-01-02 | 51.49 | $4.71 | 18600 |
| 2023-12-29 | 54.44 | $4.86 | 22400 |
| 2023-12-28 | 58.02 | $5.03 | 18400 |
| 2023-12-27 | 63.37 | $5.26 | 23952 |
| 2023-12-26 | 66.41 | $5.38 | 22200 |
| 2023-12-22 | 65.36 | $5.30 | 20900 |
| 2023-12-21 | 63.46 | $5.16 | 19930 |
| 2023-12-20 | 65.40 | $5.24 | 41448 |
| 2023-12-19 | 63.40 | $5.09 | 32548 |
| 2023-12-18 | 60.03 | $4.86 | 34445 |
| 2023-12-15 | 64.18 | $5.03 | 43700 |
| 2023-12-14 | 62.29 | $4.90 | 39012 |
| 2023-12-13 | 59.80 | $4.74 | 29600 |
| 2023-12-12 | 50.75 | $4.27 | 21300 |
| 2023-12-11 | 50.07 | $4.24 | 20742 |
| 2023-12-08 | 53.34 | $4.38 | 22200 |
| 2023-12-07 | 53.82 | $4.40 | 15235 |
| 2023-12-06 | 54.28 | $4.42 | 46700 |
| 2023-12-05 | 57.57 | $4.56 | 16700 |
| 2023-12-04 | 59.52 | $4.64 | 14900 |
| 2023-12-01 | 60.01 | $4.66 | 51800 |
| 2023-11-30 | 55.16 | $4.38 | 43900 |
| 2023-11-29 | 53.03 | $4.27 | 31400 |
| 2023-11-28 | 49.95 | $4.12 | 13227 |
| 2023-11-27 | 51.67 | $4.20 | 23333 |
| 2023-11-24 | 51.67 | $4.20 | 20700 |
| 2023-11-22 | 47.17 | $3.98 | 37830 |
| 2023-11-21 | 46.74 | $3.96 | 19905 |
| 2023-11-20 | 50.22 | $4.14 | 89241 |
| 2023-11-17 | 45.75 | $3.93 | 30473 |
| 2023-11-16 | 40.68 | $3.72 | 32900 |
| 2023-11-15 | 40.68 | $3.72 | 49319 |
| 2023-11-14 | 44.04 | $3.91 | 69400 |
| 2023-11-13 | 31.62 | $3.47 | 110233 |
| 2023-11-10 | 22.32 | $3.22 | 92000 |
| 2023-11-09 | 23.79 | $3.34 | 126210 |
| 2023-11-08 | 33.92 | $3.91 | 22900 |
| 2023-11-07 | 31.99 | $3.87 | 31400 |
| 2023-11-06 | 32.44 | $3.89 | 68925 |
| 2023-11-03 | 27.08 | $3.78 | 34900 |
| 2023-11-02 | 22.85 | $3.70 | 46200 |
| 2023-11-01 | 24.54 | $3.80 | 15308 |
| 2023-10-31 | 26.80 | $3.92 | 12900 |
| 2023-10-30 | 24.03 | $3.87 | 12500 |
| 2023-10-27 | 20.01 | $3.80 | 14900 |
| 2023-10-26 | 20.15 | $3.81 | 24500 |
| 2023-10-25 | 21.48 | $3.90 | 24917 |
| 2023-10-24 | 22.42 | $3.96 | 33747 |
| 2023-10-23 | 23.06 | $4.00 | 42600 |
| 2023-10-20 | 23.06 | $4.00 | 69215 |
| 2023-10-19 | 24.14 | $4.07 | 26748 |
| 2023-10-18 | 25.27 | $4.14 | 6300 |
| 2023-10-17 | 25.43 | $4.15 | 52300 |
| 2023-10-16 | 26.06 | $4.19 | 19716 |
| 2023-10-13 | 24.27 | $4.15 | 32122 |
| 2023-10-12 | 27.07 | $4.33 | 24239 |
| 2023-10-11 | 24.78 | $4.28 | 28404 |
| 2023-10-10 | 27.21 | $4.43 | 13946 |
| 2023-10-09 | 26.76 | $4.42 | 13548 |
| 2023-10-06 | 24.52 | $4.37 | 26318 |
| 2023-10-05 | 24.66 | $4.38 | 52500 |
| 2023-10-04 | 28.10 | $4.60 | 16808 |
| 2023-10-03 | 28.61 | $4.63 | 19101 |
| 2023-10-02 | 29.12 | $4.66 | 26700 |
| 2023-09-29 | 30.49 | $4.74 | 15700 |
| 2023-09-28 | 33.09 | $4.88 | 11818 |
| 2023-09-27 | 34.69 | $4.96 | 10400 |
| 2023-09-26 | 35.30 | $4.99 | 21609 |
| 2023-09-25 | 36.73 | $5.06 | 15600 |
| 2023-09-22 | 34.94 | $5.01 | 11300 |
| 2023-09-21 | 34.59 | $5.00 | 15900 |
| 2023-09-20 | 33.91 | $4.98 | 26400 |
| 2023-09-19 | 34.42 | $5.01 | 32136 |
| 2023-09-18 | 31.49 | $4.92 | 20400 |
| 2023-09-15 | 32.41 | $4.98 | 51430 |
| 2023-09-14 | 33.49 | $5.05 | 33504 |
| 2023-09-13 | 32.26 | $5.01 | 18700 |
| 2023-09-12 | 33.13 | $5.07 | 10405 |
| 2023-09-11 | 32.85 | $5.06 | 24600 |
| 2023-09-08 | 32.57 | $5.05 | 11907 |
| 2023-09-07 | 31.78 | $5.02 | 67917 |
| 2023-09-06 | 32.38 | $5.07 | 45718 |
| 2023-09-05 | 31.89 | $5.05 | 100500 |
| 2023-09-01 | 31.89 | $5.05 | 131200 |
| 2023-08-31 | 32.42 | $5.10 | 44700 |
| 2023-08-30 | 34.97 | $5.33 | 75909 |
| 2023-08-29 | 38.06 | $5.58 | 54338 |
| 2023-08-28 | 37.22 | $5.54 | 49300 |
| 2023-08-25 | 37.58 | $5.57 | 54100 |
| 2023-08-24 | 38.17 | $5.62 | 40548 |
| 2023-08-23 | 39.23 | $5.71 | 39232 |
| 2023-08-22 | 37.78 | $5.63 | 25500 |
| 2023-08-21 | 35.58 | $5.51 | 35705 |
| 2023-08-18 | 35.68 | $5.52 | 49225 |
| 2023-08-17 | 35.87 | $5.54 | 47138 |
| 2023-08-16 | 35.04 | $5.49 | 24412 |
| 2023-08-15 | 35.57 | $5.55 | 52100 |
| 2023-08-14 | 37.33 | $5.75 | 25200 |
| 2023-08-11 | 38.32 | $5.86 | 72800 |
| 2023-08-10 | 38.18 | $5.85 | 36838 |
| 2023-08-09 | 35.79 | $5.68 | 80746 |
| 2023-08-08 | 34.09 | $5.56 | 30232 |
| 2023-08-07 | 32.53 | $5.45 | 53700 |
| 2023-08-04 | 32.11 | $5.42 | 172123 |
| 2023-08-03 | 30.34 | $5.29 | 466271 |
| 2023-08-02 | 50.89 | $7.41 | 24225 |
| 2023-08-01 | 53.49 | $7.57 | 20700 |
| 2023-07-31 | 52.34 | $7.49 | 24200 |
| 2023-07-28 | 46.50 | $7.12 | 12900 |
| 2023-07-27 | 45.81 | $7.08 | 11744 |
| 2023-07-26 | 47.10 | $7.17 | 18826 |
| 2023-07-25 | 49.13 | $7.31 | 9021 |
| 2023-07-24 | 50.31 | $7.39 | 15200 |
| 2023-07-21 | 46.33 | $7.13 | 16827 |
| 2023-07-20 | 50.47 | $7.41 | 46318 |
| 2023-07-19 | 52.04 | $7.51 | 16000 |
| 2023-07-18 | 56.39 | $7.77 | 30737 |
| 2023-07-17 | 54.15 | $7.61 | 12619 |
| 2023-07-14 | 49.53 | $7.31 | 33900 |
| 2023-07-13 | 52.02 | $7.46 | 30534 |
| 2023-07-12 | 53.73 | $7.56 | 25600 |
| 2023-07-11 | 57.11 | $7.75 | 30445 |
| 2023-07-10 | 59.75 | $7.89 | 39828 |
| 2023-07-07 | 59.94 | $7.90 | 122215 |
| 2023-07-06 | 56.28 | $7.62 | 52862 |
| 2023-07-05 | 52.94 | $7.39 | 25800 |
| 2023-07-03 | 47.63 | $7.07 | 11400 |
| 2023-06-30 | 52.75 | $7.36 | 25517 |
| 2023-06-29 | 54.28 | $7.44 | 17133 |
| 2023-06-28 | 51.62 | $7.28 | 18832 |
| 2023-06-27 | 48.02 | $7.08 | 50500 |
| 2023-06-26 | 46.51 | $7.00 | 67675 |
| 2023-06-23 | 46.14 | $6.98 | 726645 |
| 2023-06-22 | 62.13 | $7.76 | 41100 |
| 2023-06-21 | 61.64 | $7.73 | 38449 |
| 2023-06-20 | 61.33 | $7.71 | 27800 |
| 2023-06-16 | 58.93 | $7.56 | 32400 |
| 2023-06-15 | 60.60 | $7.63 | 27233 |
| 2023-06-14 | 58.02 | $7.47 | 24100 |
| 2023-06-13 | 61.86 | $7.63 | 34027 |
| 2023-06-12 | 61.56 | $7.61 | 31000 |
| 2023-06-09 | 63.23 | $7.68 | 15936 |
| 2023-06-08 | 63.09 | $7.67 | 34867 |
| 2023-06-07 | 62.96 | $7.66 | 19441 |
| 2023-06-06 | 62.08 | $7.59 | 34889 |
| 2023-06-05 | 58.43 | $7.32 | 53270 |
| 2023-06-02 | 62.22 | $7.50 | 29825 |
| 2023-06-01 | 61.02 | $7.41 | 67836 |
| 2023-05-31 | 57.92 | $7.19 | 42300 |
| 2023-05-30 | 54.47 | $6.97 | 37227 |
| 2023-05-26 | 59.29 | $7.20 | 21400 |
| 2023-05-25 | 55.20 | $6.95 | 25443 |
| 2023-05-24 | 57.85 | $7.07 | 29810 |
| 2023-05-23 | 53.23 | $6.81 | 23600 |
| 2023-05-22 | 50.24 | $6.66 | 32438 |
| 2023-05-19 | 46.56 | $6.49 | 29000 |
| 2023-05-18 | 46.34 | $6.48 | 64840 |
| 2023-05-17 | 50.52 | $6.69 | 26000 |
| 2023-05-16 | 52.45 | $6.78 | 8340 |
| 2023-05-15 | 53.52 | $6.83 | 14200 |
| 2023-05-12 | 52.41 | $6.77 | 13020 |
| 2023-05-11 | 50.14 | $6.65 | 39500 |
| 2023-05-10 | 50.91 | $6.69 | 16000 |
| 2023-05-09 | 50.73 | $6.68 | 19500 |
| 2023-05-08 | 48.39 | $6.55 | 45400 |
| 2023-05-05 | 51.61 | $6.73 | 27500 |
| 2023-05-04 | 47.36 | $6.50 | 44500 |
| 2023-05-03 | 43.26 | $6.30 | 26000 |
| 2023-05-02 | 40.38 | $6.17 | 12636 |
| 2023-05-01 | 39.49 | $6.13 | 41300 |
| 2023-04-28 | 42.20 | $6.31 | 21641 |
| 2023-04-27 | 39.34 | $6.18 | 16400 |
| 2023-04-26 | 41.75 | $6.34 | 41200 |
| 2023-04-25 | 41.90 | $6.35 | 41400 |
| 2023-04-24 | 40.88 | $6.30 | 41900 |
| 2023-04-21 | 46.15 | $6.64 | 21500 |
| 2023-04-20 | 48.05 | $6.75 | 21300 |
| 2023-04-19 | 51.34 | $6.93 | 23107 |
| 2023-04-18 | 50.44 | $6.88 | 25100 |
| 2023-04-17 | 54.86 | $7.11 | 29321 |
| 2023-04-14 | 53.69 | $7.04 | 24900 |
| 2023-04-13 | 53.88 | $7.05 | 14648 |
| 2023-04-12 | 52.27 | $6.95 | 38650 |
| 2023-04-11 | 54.81 | $7.09 | 68115 |
| 2023-04-10 | 54.66 | $7.08 | 59253 |
| 2023-04-06 | 50.30 | $6.80 | 40403 |
| 2023-04-05 | 46.07 | $6.56 | 71100 |
| 2023-04-04 | 40.69 | $6.29 | 73602 |
| 2023-04-03 | 43.93 | $6.50 | 206000 |
| 2023-03-31 | 43.93 | $6.50 | 230100 |
| 2023-03-30 | 44.38 | $6.53 | 147200 |
| 2023-03-29 | 40.05 | $6.31 | 102200 |
| 2023-03-28 | 42.79 | $6.50 | 210600 |
| 2023-03-27 | 42.19 | $6.47 | 259242 |
| 2023-03-24 | 43.18 | $6.54 | 75500 |
| 2023-03-23 | 43.60 | $6.57 | 81521 |
| 2023-03-22 | 42.73 | $6.52 | 181046 |
| 2023-03-21 | 50.12 | $7.02 | 104600 |
| 2023-03-20 | 49.11 | $6.96 | 67400 |
| 2023-03-17 | 49.59 | $6.99 | 231500 |
| 2023-03-16 | 60.95 | $7.60 | 77600 |
| 2023-03-15 | 56.79 | $7.33 | 30834 |
| 2023-03-14 | 59.94 | $7.47 | 45500 |
| 2023-03-13 | 63.27 | $7.61 | 60918 |
| 2023-03-10 | 74.18 | $8.00 | 121647 |
| 2023-03-09 | 71.81 | $7.80 | 42700 |
| 2023-03-08 | 72.44 | $7.82 | 46600 |
| 2023-03-07 | 69.23 | $7.57 | 23148 |
| 2023-03-06 | 67.50 | $7.45 | 38200 |
| 2023-03-03 | 71.64 | $7.58 | 24400 |
| 2023-03-02 | 69.30 | $7.41 | 23610 |
| 2023-03-01 | 71.61 | $7.48 | 42800 |
| 2023-02-28 | 69.10 | $7.30 | 12236 |
| 2023-02-27 | 69.75 | $7.32 | 28349 |
| 2023-02-24 | 68.77 | $7.25 | 36300 |
| 2023-02-23 | 66.56 | $7.10 | 13500 |
| 2023-02-22 | 66.41 | $7.09 | 11423 |
| 2023-02-21 | 65.83 | $7.05 | 39022 |
| 2023-02-17 | 74.08 | $7.32 | 20024 |
| 2023-02-16 | 73.97 | $7.31 | 23600 |
| 2023-02-15 | 73.64 | $7.28 | 51900 |
| 2023-02-14 | 68.84 | $6.90 | 24900 |
| 2023-02-13 | 67.04 | $6.78 | 27536 |
| 2023-02-10 | 64.08 | $6.60 | 9400 |
| 2023-02-09 | 65.63 | $6.65 | 19000 |
| 2023-02-08 | 65.94 | $6.66 | 15030 |
| 2023-02-07 | 67.12 | $6.70 | 14815 |
| 2023-02-06 | 71.04 | $6.83 | 33500 |
| 2023-02-03 | 73.56 | $6.91 | 26703 |
| 2023-02-02 | 70.45 | $6.66 | 27400 |
| 2023-02-01 | 70.19 | $6.64 | 83012 |
| 2023-01-31 | 71.41 | $6.68 | 26900 |
| 2023-01-30 | 65.23 | $6.25 | 24538 |
| 2023-01-27 | 65.23 | $6.25 | 22215 |
| 2023-01-26 | 64.75 | $6.22 | 62653 |
| 2023-01-25 | 64.75 | $6.22 | 39600 |
| 2023-01-24 | 65.29 | $6.24 | 28015 |
| 2023-01-23 | 62.77 | $6.07 | 18531 |
| 2023-01-20 | 62.31 | $6.04 | 28726 |
| 2023-01-19 | 55.96 | $5.67 | 65609 |
| 2023-01-18 | 57.20 | $5.72 | 43824 |
| 2023-01-17 | 57.44 | $5.73 | 30400 |
| 2023-01-13 | 60.34 | $5.85 | 31200 |
| 2023-01-12 | 54.31 | $5.52 | 20500 |
| 2023-01-11 | 56.28 | $5.60 | 23200 |
| 2023-01-10 | 58.55 | $5.69 | 12403 |
| 2023-01-09 | 54.48 | $5.48 | 51900 |
| 2023-01-06 | 49.29 | $5.25 | 31600 |
| 2023-01-05 | 48.57 | $5.22 | 30436 |
| 2023-01-04 | 48.57 | $5.22 | 39409 |
| 2023-01-03 | 49.42 | $5.26 | 26705 |
| 2022-12-30 | 49.42 | $5.26 | 18700 |
| 2022-12-29 | 47.34 | $5.16 | 34504 |
| 2022-12-28 | 49.26 | $5.26 | 28930 |
| 2022-12-27 | 48.67 | $5.23 | 25109 |
| 2022-12-23 | 49.78 | $5.29 | 40928 |
| 2022-12-22 | 50.88 | $5.35 | 30100 |
| 2022-12-21 | 50.53 | $5.33 | 54428 |
| 2022-12-20 | 48.28 | $5.20 | 125500 |
| 2022-12-19 | 49.43 | $5.27 | 84400 |
| 2022-12-16 | 52.31 | $5.44 | 76200 |
| 2022-12-15 | 56.96 | $5.69 | 136203 |
| 2022-12-14 | 52.99 | $5.44 | 130932 |
| 2022-12-13 | 62.12 | $5.86 | 32421 |
| 2022-12-12 | 55.94 | $5.50 | 47002 |
| 2022-12-09 | 55.75 | $5.49 | 66904 |
| 2022-12-08 | 50.69 | $5.24 | 22749 |
| 2022-12-07 | 50.04 | $5.21 | 32900 |
| 2022-12-06 | 50.67 | $5.24 | 53000 |
| 2022-12-05 | 51.50 | $5.28 | 47009 |
| 2022-12-02 | 52.32 | $5.32 | 43243 |
| 2022-12-01 | 51.96 | $5.30 | 18700 |
| 2022-11-30 | 49.60 | $5.17 | 9940 |
| 2022-11-29 | 48.31 | $5.10 | 19228 |
| 2022-11-28 | 50.24 | $5.21 | 46301 |
| 2022-11-25 | 54.97 | $5.46 | 33900 |
| 2022-11-23 | 53.12 | $5.35 | 37000 |
| 2022-11-22 | 48.37 | $5.09 | 32801 |
| 2022-11-21 | 45.12 | $4.93 | 56536 |
| 2022-11-18 | 51.69 | $5.27 | 49632 |
| 2022-11-17 | 46.46 | $5.03 | 29301 |
| 2022-11-16 | 42.25 | $4.86 | 27900 |
| 2022-11-15 | 42.82 | $4.89 | 31627 |
| 2022-11-14 | 40.29 | $4.79 | 48100 |
| 2022-11-11 | 40.29 | $4.79 | 96400 |
| 2022-11-10 | 40.45 | $4.80 | 47700 |
| 2022-11-09 | 39.77 | $4.77 | 67530 |
| 2022-11-08 | 40.06 | $4.79 | 151611 |
| 2022-11-07 | 37.44 | $4.67 | 206239 |
| 2022-11-04 | 33.52 | $4.50 | 74300 |
| 2022-11-03 | 36.04 | $4.70 | 218700 |
| 2022-11-02 | 39.73 | $4.96 | 42300 |
| 2022-11-01 | 44.95 | $5.27 | 15716 |
| 2022-10-31 | 44.50 | $5.25 | 36306 |
| 2022-10-28 | 44.67 | $5.26 | 28400 |
| 2022-10-27 | 45.34 | $5.30 | 24700 |
| 2022-10-26 | 41.17 | $5.10 | 16507 |
| 2022-10-25 | 38.03 | $4.96 | 17442 |
| 2022-10-24 | 34.47 | $4.81 | 28100 |
| 2022-10-21 | 35.11 | $4.86 | 29600 |
| 2022-10-20 | 33.22 | $4.78 | 22608 |
| 2022-10-19 | 33.34 | $4.79 | 19300 |
| 2022-10-18 | 36.58 | $5.06 | 32600 |
| 2022-10-17 | 36.58 | $5.06 | 36300 |
| 2022-10-14 | 31.21 | $4.82 | 18243 |
| 2022-10-13 | 33.46 | $5.02 | 23900 |
| 2022-10-12 | 30.37 | $4.89 | 22520 |
| 2022-10-11 | 28.92 | $4.83 | 31000 |
| 2022-10-10 | 30.42 | $4.98 | 76300 |
| 2022-10-07 | 31.89 | $5.12 | 18000 |
| 2022-10-06 | 33.53 | $5.27 | 11105 |
| 2022-10-05 | 32.43 | $5.22 | 36800 |
| 2022-10-04 | 33.16 | $5.29 | 43800 |
| 2022-10-03 | 32.75 | $5.27 | 25100 |
| 2022-09-30 | 28.34 | $5.06 | 22300 |
| 2022-09-29 | 28.94 | $5.13 | 30045 |
| 2022-09-28 | 29.28 | $5.17 | 35422 |
| 2022-09-27 | 30.20 | $5.28 | 18216 |
| 2022-09-26 | 28.65 | $5.20 | 95900 |
| 2022-09-23 | 26.32 | $5.08 | 86817 |
| 2022-09-22 | 29.10 | $5.45 | 55300 |
| 2022-09-21 | 30.86 | $5.66 | 34800 |
| 2022-09-20 | 32.36 | $5.83 | 77323 |
| 2022-09-19 | 35.77 | $6.18 | 83400 |
| 2022-09-16 | 39.75 | $6.53 | 58100 |
| 2022-09-15 | 41.63 | $6.68 | 21500 |
| 2022-09-14 | 40.74 | $6.63 | 26300 |
| 2022-09-13 | 41.71 | $6.71 | 48300 |
| 2022-09-12 | 43.04 | $6.82 | 53828 |
| 2022-09-09 | 45.56 | $7.02 | 15933 |
| 2022-09-08 | 43.68 | $6.90 | 15319 |
| 2022-09-07 | 44.41 | $6.96 | 41523 |
| 2022-09-06 | 41.80 | $6.79 | 117412 |
| 2022-09-02 | 42.58 | $6.86 | 36000 |
| 2022-09-01 | 44.27 | $7.01 | 50596 |
| 2022-08-31 | 47.22 | $7.26 | 44803 |
| 2022-08-30 | 44.99 | $7.10 | 49200 |
| 2022-08-29 | 51.01 | $7.57 | 42300 |
| 2022-08-26 | 52.14 | $7.65 | 53100 |
| 2022-08-25 | 53.70 | $7.76 | 42911 |
| 2022-08-24 | 53.34 | $7.73 | 36400 |
| 2022-08-23 | 54.96 | $7.85 | 84925 |
| 2022-08-22 | 58.94 | $8.13 | 78811 |
| 2022-08-19 | 59.37 | $8.16 | 42700 |
| 2022-08-18 | 62.46 | $8.37 | 33905 |
| 2022-08-17 | 60.90 | $8.20 | 75622 |
| 2022-08-16 | 59.97 | $8.10 | 89900 |
| 2022-08-15 | 59.51 | $8.05 | 57243 |
| 2022-08-12 | 59.51 | $8.05 | 38330 |
| 2022-08-11 | 59.75 | $8.07 | 103410 |
| 2022-08-10 | 63.50 | $8.37 | 120311 |
| 2022-08-09 | 60.61 | $8.00 | 114447 |
| 2022-08-08 | 59.45 | $7.86 | 166612 |
| 2022-08-05 | 58.37 | $7.73 | 97042 |
| 2022-08-04 | 63.16 | $8.12 | 329183 |
| 2022-08-03 | 53.62 | $7.09 | 81505 |
| 2022-08-02 | 49.39 | $6.74 | 103000 |
| 2022-08-01 | 50.64 | $6.84 | 143562 |
| 2022-07-29 | 48.27 | $6.65 | 88500 |
| 2022-07-28 | 52.56 | $6.99 | 72749 |
| 2022-07-27 | 52.44 | $6.98 | 78300 |
| 2022-07-26 | 51.76 | $6.92 | 157600 |
| 2022-07-25 | 55.02 | $7.18 | 241500 |
| 2022-07-22 | 56.85 | $7.32 | 192620 |
| 2022-07-21 | 62.19 | $7.70 | 149400 |
| 2022-07-20 | 59.43 | $7.41 | 177941 |
| 2022-07-19 | 66.08 | $7.83 | 208700 |
| 2022-07-18 | 63.49 | $7.55 | 79500 |
| 2022-07-15 | 61.60 | $7.36 | 58521 |
| 2022-07-14 | 64.26 | $7.52 | 59100 |
| 2022-07-13 | 64.76 | $7.55 | 43529 |
| 2022-07-12 | 63.69 | $7.43 | 182232 |
| 2022-07-11 | 66.90 | $7.63 | 172748 |
| 2022-07-08 | 63.59 | $7.25 | 31800 |
| 2022-07-07 | 63.22 | $7.21 | 82525 |
| 2022-07-06 | 61.07 | $6.98 | 50404 |
| 2022-07-05 | 62.89 | $7.10 | 92300 |
| 2022-07-01 | 62.45 | $7.05 | 111800 |
| 2022-06-30 | 63.60 | $7.13 | 74200 |
| 2022-06-29 | 60.85 | $6.81 | 46619 |
| 2022-06-28 | 63.27 | $6.98 | 108315 |
| 2022-06-27 | 64.99 | $7.10 | 124700 |
| 2022-06-24 | 64.99 | $7.10 | 176000 |
| 2022-06-23 | 61.25 | $6.63 | 54200 |
| 2022-06-22 | 57.28 | $6.20 | 95115 |
| 2022-06-21 | 61.60 | $6.51 | 144500 |
| 2022-06-17 | 57.58 | $6.10 | 196159 |
| 2022-06-16 | 52.51 | $5.66 | 136301 |
| 2022-06-15 | 61.20 | $6.21 | 83038 |
| 2022-06-14 | 61.73 | $6.24 | 63829 |
| 2022-06-13 | 59.74 | $6.06 | 136112 |
| 2022-06-10 | 72.67 | $6.71 | 31225 |
| 2022-06-09 | 74.07 | $6.77 | 54900 |
| 2022-06-08 | 75.70 | $6.84 | 140200 |
| 2022-06-07 | 72.42 | $6.44 | 134104 |
| 2022-06-06 | 68.93 | $6.09 | 159240 |
| 2022-06-03 | 64.14 | $5.70 | 25102 |
| 2022-06-02 | 65.87 | $5.77 | 139131 |
| 2022-06-01 | 60.84 | $5.42 | 30717 |
| 2022-05-31 | 58.87 | $5.30 | 135419 |
| 2022-05-27 | 54.31 | $5.05 | 25300 |
| 2022-05-26 | 52.30 | $4.95 | 79000 |
| 2022-05-25 | 50.01 | $4.84 | 17406 |
| 2022-05-24 | 49.16 | $4.80 | 16800 |
| 2022-05-23 | 52.54 | $4.96 | 30330 |
| 2022-05-20 | 51.14 | $4.89 | 14920 |
| 2022-05-19 | 53.94 | $5.02 | 17345 |
| 2022-05-18 | 51.82 | $4.91 | 19612 |
| 2022-05-17 | 56.05 | $5.10 | 30400 |
| 2022-05-16 | 50.61 | $4.83 | 35200 |
| 2022-05-13 | 49.05 | $4.76 | 57600 |
| 2022-05-12 | 45.82 | $4.62 | 148991 |
| 2022-05-11 | 47.88 | $4.72 | 41135 |
| 2022-05-10 | 50.48 | $4.84 | 24519 |
| 2022-05-09 | 50.48 | $4.84 | 42738 |
| 2022-05-06 | 51.52 | $4.89 | 14900 |
| 2022-05-05 | 49.53 | $4.79 | 56500 |
| 2022-05-04 | 53.96 | $5.00 | 191400 |
| 2022-05-03 | 60.85 | $5.28 | 53938 |
| 2022-05-02 | 59.98 | $5.23 | 96028 |
| 2022-04-29 | 65.49 | $5.43 | 97200 |
| 2022-04-28 | 65.49 | $5.43 | 100400 |
| 2022-04-27 | 61.50 | $5.18 | 47900 |
| 2022-04-26 | 60.46 | $5.12 | 41500 |
| 2022-04-25 | 64.03 | $5.25 | 64900 |
| 2022-04-22 | 60.63 | $5.05 | 39064 |
| 2022-04-21 | 59.73 | $5.00 | 93700 |
| 2022-04-20 | 68.37 | $5.29 | 149100 |
| 2022-04-19 | 61.64 | $4.92 | 77437 |
| 2022-04-18 | 57.46 | $4.74 | 73202 |
| 2022-04-14 | 66.22 | $4.97 | 24733 |
| 2022-04-13 | 60.21 | $4.73 | 23100 |
| 2022-04-12 | 60.21 | $4.73 | 39700 |
| 2022-04-11 | 56.74 | $4.61 | 33900 |
| 2022-04-08 | 59.62 | $4.68 | 20444 |
| 2022-04-07 | 66.00 | $4.82 | 13129 |
| 2022-04-06 | 66.48 | $4.83 | 25100 |
| 2022-04-05 | 63.43 | $4.71 | 9222 |
| 2022-04-04 | 59.33 | $4.57 | 6300 |
| 2022-04-01 | 62.67 | $4.64 | 6600 |
| 2022-03-31 | 63.64 | $4.66 | 32143 |
| 2022-03-30 | 64.11 | $4.67 | 45200 |
| 2022-03-29 | 66.45 | $4.72 | 16600 |
| 2022-03-28 | 65.98 | $4.70 | 62600 |
| 2022-03-25 | 59.16 | $4.45 | 23722 |
| 2022-03-24 | 57.20 | $4.39 | 34700 |
| 2022-03-23 | 57.20 | $4.39 | 17702 |
| 2022-03-22 | 56.89 | $4.38 | 50023 |
| 2022-03-21 | 54.38 | $4.30 | 55704 |
| 2022-03-18 | 59.31 | $4.42 | 15110 |
| 2022-03-17 | 60.17 | $4.44 | 76915 |
| 2022-03-16 | 56.23 | $4.31 | 73600 |
| 2022-03-15 | 72.48 | $4.62 | 57378 |
| 2022-03-14 | 64.25 | $4.36 | 36500 |
| 2022-03-11 | 58.86 | $4.24 | 35300 |
| 2022-03-10 | 55.10 | $4.17 | 5512 |
| 2022-03-09 | 50.84 | $4.10 | 5313 |
| 2022-03-08 | 50.84 | $4.10 | 8600 |
| 2022-03-07 | 50.84 | $4.10 | 51300 |
| 2022-03-04 | 52.05 | $4.12 | 5100 |
| 2022-03-03 | 55.84 | $4.18 | 626 |
| 2022-03-02 | 55.84 | $4.18 | 5900 |
| 2022-03-01 | 51.60 | $4.10 | 31500 |
| 2022-02-28 | 56.08 | $4.17 | 21900 |
| 2022-02-25 | 53.33 | $4.12 | 10105 |
| 2022-02-24 | 52.20 | $4.10 | 18209 |
| 2022-02-23 | 54.73 | $4.14 | 83939 |
| 2022-02-22 | 52.54 | $4.10 | 12300 |
| 2022-02-18 | 52.54 | $4.10 | 8917 |
| 2022-02-17 | 57.55 | $4.18 | 7600 |
| 2022-02-16 | 55.00 | $4.13 | 13504 |
| 2022-02-15 | 53.95 | $4.11 | 20311 |
| 2022-02-14 | 53.44 | $4.10 | 16500 |
| 2022-02-11 | 53.44 | $4.10 | 28142 |
| 2022-02-10 | 53.44 | $4.10 | 12700 |
| 2022-02-09 | 55.02 | $4.13 | 15900 |
| 2022-02-08 | 54.60 | $4.12 | 46900 |
| 2022-02-07 | 51.54 | $4.05 | 11100 |
| 2022-02-04 | 49.70 | $4.01 | 6800 |
| 2022-02-03 | 49.24 | $4.00 | 12938 |
| 2022-02-02 | 51.00 | $4.04 | 19000 |
| 2022-02-01 | 51.00 | $4.04 | 44600 |
| 2022-01-31 | 48.07 | $3.97 | 12512 |
| 2022-01-28 | 44.93 | $3.90 | 34804 |
| 2022-01-27 | 33.48 | $3.69 | 20000 |
| 2022-01-26 | 30.88 | $3.65 | 29000 |
| 2022-01-25 | 30.88 | $3.65 | 41900 |
| 2022-01-24 | 35.59 | $3.80 | 31000 |
| 2022-01-21 | 41.62 | $3.95 | 66000 |
| 2022-01-20 | 46.62 | $4.05 | 80300 |
| 2022-01-19 | 47.16 | $4.06 | 20700 |
| 2022-01-18 | 49.32 | $4.10 | 27008 |
| 2022-01-14 | 48.19 | $4.08 | 5000 |
| 2022-01-13 | 49.24 | $4.10 | 7212 |
| 2022-01-12 | 49.24 | $4.10 | 20919 |
| 2022-01-11 | 47.17 | $4.06 | 16217 |
| 2022-01-10 | 46.66 | $4.05 | 42945 |
| 2022-01-07 | 50.90 | $4.14 | 22136 |
| 2022-01-06 | 48.94 | $4.10 | 26600 |
| 2022-01-05 | 47.95 | $4.08 | 12449 |
| 2022-01-04 | 46.98 | $4.06 | 37133 |
| 2022-01-03 | 48.26 | $4.09 | 28500 |
| 2021-12-31 | 47.35 | $4.07 | 26900 |
| 2021-12-30 | 46.45 | $4.05 | 26400 |
| 2021-12-29 | 48.83 | $4.11 | 17900 |
| 2021-12-28 | 50.04 | $4.14 | 49329 |
| 2021-12-27 | 49.24 | $4.12 | 25300 |
| 2021-12-23 | 48.46 | $4.10 | 10300 |
| 2021-12-22 | 47.69 | $4.08 | 3800 |
| 2021-12-21 | 48.38 | $4.10 | 14328 |
| 2021-12-20 | 45.40 | $4.02 | 42847 |
| 2021-12-17 | 48.38 | $4.11 | 8100 |
| 2021-12-16 | 46.14 | $4.05 | 79100 |
| 2021-12-15 | 43.42 | $3.98 | 56502 |
| 2021-12-14 | 47.31 | $4.10 | 13000 |
| 2021-12-13 | 46.55 | $4.08 | 15723 |
| 2021-12-10 | 49.25 | $4.16 | 14932 |
| 2021-12-09 | 47.44 | $4.11 | 17618 |
| 2021-12-08 | 45.98 | $4.07 | 48420 |
| 2021-12-07 | 43.37 | $4.00 | 22100 |
| 2021-12-06 | 41.44 | $3.95 | 33430 |
| 2021-12-03 | 41.44 | $3.95 | 12600 |
| 2021-12-02 | 42.75 | $4.00 | 9307 |
| 2021-12-01 | 43.01 | $4.01 | 11844 |
| 2021-11-30 | 44.55 | $4.07 | 34500 |
| 2021-11-29 | 51.88 | $4.32 | 40840 |
| 2021-11-26 | 47.62 | $4.19 | 19905 |
| 2021-11-24 | 46.93 | $4.17 | 70600 |
| 2021-11-23 | 43.03 | $4.06 | 25200 |
| 2021-11-22 | 44.74 | $4.12 | 17400 |
| 2021-11-19 | 47.73 | $4.22 | 9300 |
| 2021-11-18 | 48.34 | $4.24 | 70505 |
| 2021-11-17 | 51.82 | $4.35 | 25228 |
| 2021-11-16 | 50.28 | $4.30 | 25813 |
| 2021-11-15 | 53.20 | $4.39 | 79422 |
| 2021-11-12 | 58.59 | $4.54 | 14722 |
| 2021-11-11 | 55.44 | $4.43 | 9609 |
| 2021-11-10 | 54.24 | $4.39 | 19900 |
| 2021-11-09 | 54.59 | $4.40 | 63586 |
| 2021-11-08 | 55.61 | $4.43 | 36700 |
| 2021-11-05 | 58.02 | $4.50 | 44915 |
| 2021-11-04 | 58.71 | $4.52 | 92600 |
| 2021-11-03 | 51.29 | $4.25 | 31300 |
| 2021-11-02 | 53.66 | $4.32 | 20825 |
| 2021-11-01 | 58.44 | $4.45 | 13529 |
| 2021-10-29 | 56.16 | $4.37 | 11640 |
| 2021-10-28 | 53.75 | $4.29 | 15100 |
| 2021-10-27 | 51.20 | $4.21 | 27625 |
| 2021-10-26 | 58.03 | $4.39 | 33625 |
| 2021-10-25 | 57.73 | $4.38 | 28407 |
| 2021-10-22 | 55.95 | $4.32 | 53400 |
| 2021-10-21 | 46.70 | $4.06 | 33800 |
| 2021-10-20 | 44.13 | $4.00 | 23900 |
| 2021-10-19 | 43.70 | $3.99 | 85200 |
| 2021-10-18 | 44.35 | $4.01 | 111400 |
| 2021-10-15 | 46.65 | $4.08 | 16506 |
| 2021-10-14 | 48.01 | $4.12 | 26738 |
| 2021-10-13 | 50.81 | $4.20 | 169615 |
| 2021-10-12 | 45.94 | $4.07 | 10003 |
| 2021-10-11 | 45.54 | $4.06 | 18520 |
| 2021-10-08 | 46.84 | $4.10 | 3013 |
| 2021-10-07 | 46.11 | $4.08 | 7600 |
| 2021-10-06 | 46.72 | $4.10 | 23308 |
| 2021-10-05 | 46.39 | $4.09 | 20112 |
| 2021-10-04 | 45.07 | $4.05 | 5300 |
| 2021-10-01 | 45.60 | $4.07 | 11600 |
| 2021-09-30 | 48.02 | $4.16 | 22400 |
| 2021-09-29 | 41.09 | $3.95 | 24200 |
| 2021-09-28 | 42.63 | $4.01 | 25112 |
| 2021-09-27 | 45.62 | $4.12 | 13032 |
| 2021-09-24 | 43.21 | $4.05 | 40500 |
| 2021-09-23 | 44.55 | $4.10 | 43200 |
| 2021-09-22 | 43.89 | $4.08 | 13800 |
| 2021-09-21 | 44.39 | $4.10 | 16828 |
| 2021-09-20 | 44.09 | $4.09 | 29400 |
| 2021-09-17 | 46.25 | $4.18 | 24100 |
| 2021-09-16 | 45.68 | $4.16 | 14106 |
| 2021-09-15 | 46.14 | $4.18 | 8312 |
| 2021-09-14 | 45.36 | $4.15 | 11200 |
| 2021-09-13 | 45.99 | $4.18 | 48434 |
| 2021-09-10 | 42.70 | $4.05 | 37108 |
| 2021-09-09 | 44.08 | $4.12 | 76200 |
| 2021-09-08 | 41.52 | $4.02 | 150400 |
| 2021-09-07 | 47.26 | $4.30 | 12400 |
| 2021-09-03 | 49.84 | $4.41 | 19300 |
| 2021-09-02 | 47.36 | $4.31 | 14700 |
| 2021-09-01 | 47.12 | $4.30 | 4800 |
| 2021-08-31 | 45.41 | $4.23 | 23800 |
| 2021-08-30 | 45.41 | $4.23 | 17300 |
| 2021-08-27 | 44.48 | $4.19 | 20000 |
| 2021-08-26 | 46.15 | $4.28 | 28929 |
| 2021-08-25 | 47.86 | $4.37 | 30500 |
| 2021-08-24 | 46.18 | $4.29 | 9824 |
| 2021-08-23 | 46.18 | $4.29 | 14800 |
| 2021-08-20 | 44.36 | $4.20 | 9500 |
| 2021-08-19 | 45.00 | $4.24 | 16909 |
| 2021-08-18 | 41.58 | $4.07 | 15500 |
| 2021-08-17 | 42.61 | $4.14 | 42922 |
| 2021-08-16 | 44.73 | $4.28 | 26713 |
| 2021-08-13 | 45.98 | $4.36 | 11612 |
| 2021-08-12 | 46.59 | $4.40 | 14243 |
| 2021-08-11 | 46.25 | $4.38 | 48337 |
| 2021-08-10 | 51.57 | $4.72 | 18800 |
| 2021-08-09 | 52.76 | $4.79 | 44949 |
| 2021-08-06 | 50.60 | $4.65 | 27649 |
| 2021-08-05 | 49.82 | $4.60 | 111800 |
| 2021-08-04 | 59.86 | $5.16 | 154043 |
| 2021-08-03 | 55.10 | $4.85 | 55100 |
| 2021-08-02 | 51.58 | $4.65 | 61848 |
| 2021-07-30 | 47.05 | $4.42 | 44700 |
| 2021-07-29 | 45.58 | $4.35 | 65500 |
| 2021-07-28 | 42.77 | $4.22 | 109955 |
| 2021-07-27 | 35.73 | $3.93 | 50300 |
| 2021-07-26 | 32.47 | $3.81 | 194800 |
| 2021-07-23 | 37.78 | $4.16 | 54819 |
| 2021-07-22 | 36.08 | $4.10 | 246800 |
| 2021-07-21 | 29.34 | $3.88 | 28500 |
| 2021-07-20 | 28.36 | $3.85 | 66935 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-93.90
2026-07-17
Close Price
$21.06
Vol: 135078
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.71
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -93.90 | $21.06 | 135078 |
| 2026-07-16 | -97.42 | $20.98 | 106438 |
| 2026-07-15 | -96.87 | $21.64 | 78588 |
| 2026-07-14 | -94.97 | $22.32 | 80800 |
| 2026-07-13 | -94.06 | $22.39 | 267929 |
| 2026-07-10 | -97.93 | $22.60 | 141100 |
| 2026-07-09 | -99.86 | $22.68 | 106954 |
| 2026-07-08 | -90.48 | $23.50 | 137842 |
| 2026-07-07 | -89.90 | $23.54 | 238500 |
| 2026-07-06 | -70.83 | $25.14 | 88744 |
| 2026-07-02 | -64.27 | $25.56 | 102807 |
| 2026-07-01 | -43.06 | $26.92 | 118402 |
| 2026-06-30 | -12.48 | $28.88 | 213969 |
| 2026-06-29 | -4.63 | $28.62 | 128402 |
| 2026-06-26 | -19.72 | $27.79 | 399351 |
| 2026-06-25 | -47.25 | $26.24 | 133500 |
| 2026-06-24 | -39.43 | $26.68 | 162400 |
| 2026-06-23 | -37.12 | $26.81 | 65144 |
| 2026-06-22 | -24.33 | $27.53 | 102250 |
| 2026-06-18 | -25.22 | $27.48 | 86192 |
| 2026-06-17 | -37.29 | $26.42 | 51600 |
| 2026-06-16 | -44.81 | $25.92 | 72012 |
| 2026-06-15 | -29.17 | $26.96 | 111600 |
| 2026-06-12 | -24.06 | $27.30 | 103100 |
| 2026-06-11 | -32.18 | $26.76 | 68112 |
| 2026-06-10 | -54.44 | $25.28 | 89400 |
| 2026-06-09 | -60.60 | $24.87 | 124733 |
| 2026-06-08 | -81.20 | $23.50 | 80505 |
| 2026-06-05 | -80.60 | $23.54 | 109447 |
| 2026-06-04 | -52.50 | $24.81 | 79165 |
| 2026-06-03 | -40.60 | $24.13 | 97111 |
| 2026-06-02 | -35.00 | $24.64 | 113021 |
| 2026-06-01 | -39.69 | $23.99 | 133618 |
| 2026-05-29 | -27.81 | $25.46 | 175069 |
| 2026-05-28 | -0.72 | $27.51 | 141618 |
| 2026-05-27 | -4.02 | $26.80 | 140552 |
| 2026-05-26 | -12.66 | $25.64 | 119240 |
| 2026-05-22 | -29.82 | $23.85 | 80570 |
| 2026-05-21 | -28.67 | $23.97 | 67400 |
| 2026-05-20 | -27.71 | $24.07 | 158300 |
| 2026-05-19 | -40.36 | $22.75 | 120287 |
| 2026-05-18 | -20.81 | $24.79 | 76600 |
| 2026-05-15 | -27.42 | $24.10 | 70241 |
| 2026-05-14 | -29.15 | $23.92 | 142949 |
| 2026-05-13 | -25.02 | $24.35 | 126128 |
| 2026-05-12 | -26.75 | $24.17 | 181857 |
| 2026-05-11 | -25.79 | $24.27 | 268845 |
| 2026-05-08 | -5.49 | $24.62 | 137050 |
| 2026-05-07 | -19.57 | $23.27 | 474200 |
| 2026-05-06 | -8.28 | $19.19 | 253847 |
| 2026-05-05 | -65.71 | $17.37 | 44054 |
| 2026-05-04 | -82.84 | $16.76 | 64010 |
| 2026-05-01 | -44.03 | $17.80 | 62508 |
| 2026-04-30 | -51.12 | $17.61 | 41552 |
| 2026-04-29 | -70.52 | $17.09 | 44963 |
| 2026-04-28 | -40.83 | $17.80 | 33845 |
| 2026-04-27 | -42.91 | $17.74 | 42230 |
| 2026-04-24 | -16.61 | $18.50 | 59422 |
| 2026-04-23 | -15.92 | $18.52 | 108734 |
| 2026-04-22 | -39.45 | $17.84 | 51100 |
| 2026-04-21 | -40.48 | $17.81 | 68600 |
| 2026-04-20 | -34.54 | $17.93 | 193022 |
| 2026-04-17 | -13.24 | $17.91 | 53700 |
| 2026-04-16 | -23.38 | $17.06 | 43300 |
| 2026-04-15 | -12.09 | $17.48 | 42739 |
| 2026-04-14 | -11.04 | $17.55 | 54111 |
| 2026-04-13 | -13.13 | $17.41 | 111117 |
| 2026-04-10 | -14.48 | $17.32 | 43950 |
| 2026-04-09 | -8.06 | $17.75 | 57500 |
| 2026-04-08 | -18.06 | $17.08 | 83100 |
| 2026-04-07 | -22.54 | $16.78 | 50842 |
| 2026-04-06 | -20.90 | $16.89 | 56700 |
| 2026-04-02 | -11.79 | $17.50 | 64308 |
| 2026-04-01 | -15.97 | $17.22 | 65400 |
| 2026-03-31 | -24.33 | $16.66 | 88142 |
| 2026-03-30 | -21.64 | $16.84 | 39905 |
| 2026-03-27 | -19.85 | $16.96 | 107741 |
| 2026-03-26 | -12.54 | $17.45 | 99417 |
| 2026-03-25 | -13.13 | $17.41 | 115700 |
| 2026-03-24 | -5.32 | $17.28 | 118391 |
| 2026-03-23 | -11.28 | $16.70 | 172642 |
| 2026-03-20 | -14.41 | $16.52 | 325097 |
| 2026-03-19 | -36.81 | $15.23 | 1.9M |
| 2026-03-18 | -99.39 | $11.61 | 84247 |
| 2026-03-17 | -88.42 | $12.12 | 52400 |
| 2026-03-16 | -90.03 | $12.07 | 49609 |
| 2026-03-13 | -93.89 | $11.95 | 85641 |
| 2026-03-12 | -74.92 | $12.54 | 69200 |
| 2026-03-11 | -74.28 | $12.56 | 112700 |
| 2026-03-10 | -65.92 | $12.82 | 109000 |
| 2026-03-09 | -60.77 | $12.98 | 139400 |
| 2026-03-06 | -93.42 | $12.60 | 79400 |
| 2026-03-05 | -68.22 | $13.26 | 55000 |
| 2026-03-04 | -5.08 | $14.75 | 104447 |
| 2026-03-03 | -10.17 | $14.10 | 103900 |
| 2026-03-02 | -19.74 | $13.73 | 93532 |
| 2026-02-27 | -61.85 | $13.46 | 29700 |
| 2026-02-26 | -63.85 | $13.45 | 48440 |
| 2026-02-25 | -78.46 | $13.07 | 24925 |
| 2026-02-24 | -73.46 | $13.20 | 50200 |
| 2026-02-23 | -82.31 | $12.97 | 70800 |
| 2026-02-20 | -71.92 | $13.24 | 45317 |
| 2026-02-19 | -81.54 | $12.99 | 64213 |
| 2026-02-18 | -80.38 | $13.02 | 47400 |
| 2026-02-17 | -72.69 | $13.22 | 88500 |
| 2026-02-13 | -86.92 | $12.85 | 46087 |
| 2026-02-12 | -89.23 | $12.79 | 73318 |
| 2026-02-11 | -92.31 | $12.71 | 86300 |
| 2026-02-10 | -96.46 | $12.66 | 28300 |
| 2026-02-09 | -83.98 | $12.96 | 92025 |
| 2026-02-06 | -67.69 | $13.35 | 79037 |
| 2026-02-05 | -89.23 | $12.79 | 77700 |
| 2026-02-04 | -85.77 | $12.88 | 98037 |
| 2026-02-03 | -65.29 | $13.21 | 80900 |
| 2026-02-02 | -48.42 | $13.12 | 104544 |
| 2026-01-30 | -35.77 | $13.64 | 92549 |
| 2026-01-29 | -6.57 | $14.84 | 128000 |
| 2026-01-28 | -14.93 | $14.19 | 56511 |
| 2026-01-27 | -29.87 | $13.63 | 21378 |
| 2026-01-26 | -27.47 | $13.72 | 84700 |
| 2026-01-23 | -28.80 | $13.67 | 108017 |
| 2026-01-22 | -15.20 | $14.18 | 52300 |
| 2026-01-21 | -23.47 | $14.13 | 102236 |
| 2026-01-20 | -56.48 | $12.78 | 109700 |
| 2026-01-16 | -22.74 | $14.16 | 82430 |
| 2026-01-15 | -15.40 | $14.46 | 110525 |
| 2026-01-14 | -33.01 | $13.74 | 119106 |
| 2026-01-13 | -15.65 | $14.45 | 125900 |
| 2026-01-12 | -20.29 | $14.26 | 152736 |
| 2026-01-09 | -62.84 | $12.52 | 101039 |
| 2026-01-08 | -43.77 | $13.30 | 74345 |
| 2026-01-07 | -44.74 | $13.26 | 106303 |
| 2026-01-06 | -57.46 | $12.74 | 70764 |
| 2026-01-05 | -56.97 | $12.76 | 99532 |
| 2026-01-02 | -88.57 | $11.99 | 121724 |
| 2025-12-31 | -48.86 | $13.38 | 100900 |
| 2025-12-30 | -71.91 | $12.53 | 11326 |
| 2025-12-29 | -62.47 | $12.81 | 44320 |
| 2025-12-26 | -70.96 | $12.50 | 25600 |
| 2025-12-24 | -57.34 | $12.98 | 70900 |
| 2025-12-23 | -55.48 | $12.71 | 79600 |
| 2025-12-22 | -37.80 | $13.23 | 160349 |
| 2025-12-19 | -10.02 | $14.57 | 365616 |
| 2025-12-18 | -7.02 | $13.48 | 350000 |
| 2025-12-17 | -57.02 | $11.70 | 104100 |
| 2025-12-16 | -34.68 | $12.44 | 33600 |
| 2025-12-15 | -31.45 | $12.56 | 32729 |
| 2025-12-12 | -32.53 | $12.52 | 16800 |
| 2025-12-11 | -31.99 | $12.54 | 42438 |
| 2025-12-10 | -31.99 | $12.54 | 84139 |
| 2025-12-09 | -33.06 | $12.50 | 62019 |
| 2025-12-08 | -31.85 | $12.51 | 76919 |
| 2025-12-05 | -13.84 | $13.20 | 68800 |
| 2025-12-04 | -13.32 | $13.22 | 110933 |
| 2025-12-03 | -10.58 | $13.06 | 158500 |
| 2025-12-02 | -6.96 | $12.50 | 115771 |
| 2025-12-01 | -14.29 | $11.56 | 52600 |
| 2025-11-28 | -13.92 | $11.53 | 32734 |
| 2025-11-26 | -1.89 | $11.64 | 55700 |
| 2025-11-25 | -0.66 | $11.53 | 67045 |
| 2025-11-24 | -22.18 | $10.74 | 75284 |
| 2025-11-21 | -30.14 | $10.49 | 49400 |
| 2025-11-20 | -27.03 | $10.57 | 59000 |
| 2025-11-19 | -25.63 | $10.53 | 30128 |
| 2025-11-18 | -29.31 | $10.38 | 36400 |
| 2025-11-17 | -34.39 | $10.16 | 61904 |
| 2025-11-14 | -20.75 | $10.63 | 51635 |
| 2025-11-13 | -24.33 | $10.44 | 87013 |
| 2025-11-12 | -14.44 | $10.81 | 42636 |
| 2025-11-11 | -7.49 | $11.07 | 79639 |
| 2025-11-10 | -1.36 | $11.24 | 207965 |
| 2025-11-07 | -23.12 | $10.17 | 59200 |
| 2025-11-06 | -18.93 | $10.30 | 111700 |
| 2025-11-05 | -8.75 | $9.77 | 144911 |
| 2025-11-04 | -4.12 | $9.53 | 56637 |
| 2025-11-03 | -4.62 | $9.41 | 81700 |
| 2025-10-31 | -17.02 | $9.09 | 65900 |
| 2025-10-30 | -29.36 | $8.80 | 72400 |
| 2025-10-29 | -21.28 | $8.99 | 79100 |
| 2025-10-28 | -0.46 | $9.31 | 109600 |
| 2025-10-27 | -17.34 | $8.57 | 91900 |
| 2025-10-24 | 0.00 | $8.79 | 69323 |
| 2025-10-23 | -0.74 | $8.49 | 51100 |
| 2025-10-22 | 0.00 | $8.22 | 31700 |
| 2025-10-21 | -10.10 | $8.03 | 33903 |
| 2025-10-20 | -21.82 | $8.00 | 73536 |
| 2025-10-17 | -29.51 | $8.00 | 35725 |
| 2025-10-16 | -46.72 | $7.79 | 29200 |
| 2025-10-15 | -41.80 | $7.85 | 26000 |
| 2025-10-14 | -50.00 | $7.75 | 31300 |
| 2025-10-13 | -46.72 | $7.79 | 37600 |
| 2025-10-10 | -57.46 | $7.59 | 27616 |
| 2025-10-09 | -40.00 | $7.80 | 77431 |
| 2025-10-08 | -75.18 | $7.30 | 26100 |
| 2025-10-07 | -77.31 | $7.27 | 63100 |
| 2025-10-06 | -77.31 | $7.27 | 65707 |
| 2025-10-03 | -59.57 | $7.52 | 43749 |
| 2025-10-02 | -31.91 | $7.91 | 31232 |
| 2025-10-01 | -36.17 | $7.85 | 32400 |
| 2025-09-30 | -39.01 | $7.81 | 39018 |
| 2025-09-29 | -34.04 | $7.88 | 52732 |
| 2025-09-26 | -39.01 | $7.81 | 36510 |
| 2025-09-25 | -62.41 | $7.48 | 30400 |
| 2025-09-24 | -36.88 | $7.84 | 72440 |
| 2025-09-23 | -31.91 | $7.91 | 46508 |
| 2025-09-22 | -18.44 | $8.10 | 174700 |
| 2025-09-19 | -2.88 | $7.96 | 277043 |
| 2025-09-18 | -15.66 | $7.65 | 35237 |
| 2025-09-17 | -37.76 | $7.41 | 56931 |
| 2025-09-16 | -36.73 | $7.42 | 31000 |
| 2025-09-15 | -35.71 | $7.43 | 56879 |
| 2025-09-12 | -68.22 | $7.05 | 37900 |
| 2025-09-11 | -64.49 | $7.09 | 59200 |
| 2025-09-10 | -56.25 | $7.15 | 54742 |
| 2025-09-09 | -15.83 | $7.56 | 38349 |
| 2025-09-08 | -10.79 | $7.63 | 93349 |
| 2025-09-05 | -15.76 | $7.49 | 31100 |
| 2025-09-04 | -8.82 | $7.60 | 27515 |
| 2025-09-03 | -20.35 | $7.32 | 27137 |
| 2025-09-02 | -10.96 | $7.53 | 102800 |
| 2025-08-29 | -11.26 | $7.47 | 40337 |
| 2025-08-28 | -16.88 | $7.34 | 49600 |
| 2025-08-27 | -16.45 | $7.35 | 36400 |
| 2025-08-26 | -6.93 | $7.57 | 113438 |
| 2025-08-25 | -7.36 | $7.56 | 150500 |
| 2025-08-22 | -10.10 | $7.29 | 59600 |
| 2025-08-21 | -8.56 | $7.13 | 23900 |
| 2025-08-20 | -7.49 | $7.15 | 16921 |
| 2025-08-19 | -14.97 | $7.01 | 60600 |
| 2025-08-18 | -12.30 | $7.06 | 61800 |
| 2025-08-15 | -14.61 | $6.94 | 21000 |
| 2025-08-14 | -12.92 | $6.97 | 38216 |
| 2025-08-13 | -16.85 | $6.90 | 34119 |
| 2025-08-12 | -36.52 | $6.55 | 46600 |
| 2025-08-11 | -28.09 | $6.70 | 149343 |
| 2025-08-08 | -43.00 | $5.99 | 32200 |
| 2025-08-07 | -47.00 | $5.95 | 74521 |
| 2025-08-06 | -78.00 | $5.64 | 24114 |
| 2025-08-05 | -80.00 | $5.62 | 16029 |
| 2025-08-04 | -82.00 | $5.60 | 24100 |
| 2025-08-01 | -93.00 | $5.49 | 14824 |
| 2025-07-31 | -100.00 | $5.42 | 21127 |
| 2025-07-30 | -83.72 | $5.70 | 16900 |
| 2025-07-29 | -86.11 | $5.80 | 25910 |
| 2025-07-28 | -71.21 | $5.95 | 26400 |
| 2025-07-25 | -69.57 | $5.94 | 9800 |
| 2025-07-24 | -64.79 | $5.96 | 23600 |
| 2025-07-23 | -36.49 | $6.15 | 30300 |
| 2025-07-22 | -36.49 | $6.15 | 28622 |
| 2025-07-21 | -86.49 | $5.78 | 27400 |
| 2025-07-18 | -82.43 | $5.81 | 45500 |
| 2025-07-17 | -34.67 | $6.16 | 14705 |
| 2025-07-16 | -16.05 | $6.29 | 19833 |
| 2025-07-15 | -48.15 | $6.03 | 85400 |
| 2025-07-14 | -11.11 | $6.33 | 73549 |
| 2025-07-11 | -36.49 | $6.08 | 12100 |
| 2025-07-10 | -17.57 | $6.22 | 29201 |
| 2025-07-09 | 0.00 | $6.30 | 31324 |
| 2025-07-08 | -6.10 | $6.16 | 31100 |
| 2025-07-07 | -25.61 | $6.00 | 34200 |
| 2025-07-03 | -15.85 | $6.08 | 9620 |
| 2025-07-02 | -4.55 | $6.17 | 40074 |
| 2025-07-01 | -9.09 | $6.13 | 30600 |
| 2025-06-30 | -10.23 | $6.12 | 102851 |
| 2025-06-27 | -47.73 | $5.79 | 572200 |
| 2025-06-26 | -46.59 | $5.80 | 76845 |
| 2025-06-25 | -40.91 | $5.85 | 99200 |
| 2025-06-24 | -44.44 | $5.88 | 38012 |
| 2025-06-23 | -51.40 | $5.85 | 14135 |
| 2025-06-20 | -49.12 | $5.91 | 50800 |
| 2025-06-18 | -58.11 | $5.95 | 24304 |
| 2025-06-17 | -80.41 | $5.62 | 25200 |
| 2025-06-16 | -68.92 | $5.79 | 43114 |
| 2025-06-13 | -72.97 | $5.73 | 22300 |
| 2025-06-12 | -56.76 | $5.97 | 25400 |
| 2025-06-11 | -53.38 | $6.02 | 22613 |
| 2025-06-10 | -53.38 | $6.02 | 18401 |
| 2025-06-09 | -78.38 | $5.65 | 58328 |
| 2025-06-06 | -79.73 | $5.63 | 48100 |
| 2025-06-05 | -79.19 | $5.64 | 63600 |
| 2025-06-04 | -89.93 | $5.48 | 82100 |
| 2025-06-03 | -100.00 | $5.77 | 9838 |
| 2025-06-02 | -96.72 | $5.81 | 22600 |
| 2025-05-30 | -100.00 | $5.80 | 17200 |
| 2025-05-29 | -91.15 | $5.96 | 3500 |
| 2025-05-28 | -88.50 | $5.99 | 41800 |
| 2025-05-27 | -94.00 | $6.05 | 19500 |
| 2025-05-23 | -74.75 | $6.25 | 18600 |
| 2025-05-22 | -70.71 | $6.29 | 11000 |
| 2025-05-21 | -49.49 | $6.50 | 24721 |
| 2025-05-20 | -32.32 | $6.67 | 5710 |
| 2025-05-19 | -49.52 | $6.47 | 13006 |
| 2025-05-16 | -47.22 | $6.48 | 18327 |
| 2025-05-15 | -58.26 | $6.32 | 19249 |
| 2025-05-14 | -43.41 | $6.43 | 14916 |
| 2025-05-13 | -69.77 | $6.09 | 68000 |
| 2025-05-12 | -37.98 | $6.50 | 37700 |
| 2025-05-09 | -30.23 | $6.60 | 23900 |
| 2025-05-08 | -43.41 | $6.43 | 30800 |
| 2025-05-07 | -44.19 | $6.42 | 23949 |
| 2025-05-06 | -27.13 | $6.64 | 7100 |
| 2025-05-05 | -0.76 | $6.98 | 20801 |
| 2025-05-02 | -7.09 | $6.86 | 19415 |
| 2025-05-01 | -32.76 | $6.46 | 7110 |
| 2025-04-30 | -40.52 | $6.37 | 23100 |
| 2025-04-29 | -4.31 | $6.79 | 10849 |
| 2025-04-28 | -17.24 | $6.64 | 9300 |
| 2025-04-25 | -15.52 | $6.66 | 3400 |
| 2025-04-24 | -15.52 | $6.66 | 14312 |
| 2025-04-23 | -29.08 | $6.43 | 21944 |
| 2025-04-22 | -39.01 | $6.29 | 34626 |
| 2025-04-21 | -62.42 | $5.91 | 11400 |
| 2025-04-17 | -41.38 | $6.12 | 24919 |
| 2025-04-16 | -47.70 | $6.01 | 28900 |
| 2025-04-15 | -50.57 | $5.96 | 28208 |
| 2025-04-14 | -21.26 | $6.47 | 19303 |
| 2025-04-11 | -32.18 | $6.28 | 21006 |
| 2025-04-10 | -35.63 | $6.22 | 13500 |
| 2025-04-09 | -37.36 | $6.19 | 21700 |
| 2025-04-08 | -41.38 | $6.12 | 13900 |
| 2025-04-07 | -40.80 | $6.13 | 35723 |
| 2025-04-04 | -29.89 | $6.32 | 13141 |
| 2025-04-03 | -5.17 | $6.75 | 29504 |
| 2025-04-02 | 0.00 | $6.74 | 9800 |
| 2025-04-01 | -15.38 | $6.42 | 13705 |
| 2025-03-31 | -27.56 | $6.23 | 13800 |
| 2025-03-28 | -9.62 | $6.51 | 38400 |
| 2025-03-27 | -5.71 | $6.42 | 20000 |
| 2025-03-26 | -36.36 | $5.94 | 32332 |
| 2025-03-25 | -63.91 | $5.58 | 3943 |
| 2025-03-24 | -53.57 | $5.75 | 22700 |
| 2025-03-21 | -83.77 | $5.35 | 46600 |
| 2025-03-20 | -88.24 | $5.44 | 9925 |
| 2025-03-19 | -90.38 | $5.41 | 21820 |
| 2025-03-18 | -100.00 | $5.29 | 13913 |
| 2025-03-17 | -98.72 | $5.36 | 26600 |
| 2025-03-14 | -90.38 | $5.49 | 21943 |
| 2025-03-13 | -93.37 | $5.45 | 8200 |
| 2025-03-12 | -92.77 | $5.46 | 22700 |
| 2025-03-11 | -99.42 | $5.35 | 10700 |
| 2025-03-10 | -91.02 | $5.53 | 58737 |
| 2025-03-07 | -72.26 | $5.93 | 11200 |
| 2025-03-06 | -67.74 | $6.00 | 10500 |
| 2025-03-05 | -67.74 | $6.00 | 14900 |
| 2025-03-04 | -61.29 | $6.10 | 27343 |
| 2025-03-03 | -75.25 | $6.29 | 8130 |
| 2025-02-28 | -71.29 | $6.33 | 9300 |
| 2025-02-27 | -67.33 | $6.37 | 6612 |
| 2025-02-26 | -68.32 | $6.36 | 12739 |
| 2025-02-25 | -70.18 | $6.38 | 22818 |
| 2025-02-24 | -56.06 | $6.62 | 15000 |
| 2025-02-21 | -61.11 | $6.60 | 12329 |
| 2025-02-20 | -54.86 | $6.69 | 8400 |
| 2025-02-19 | -50.00 | $6.77 | 15900 |
| 2025-02-18 | -58.90 | $6.64 | 23400 |
| 2025-02-14 | -52.05 | $6.74 | 16700 |
| 2025-02-13 | -48.63 | $6.79 | 8711 |
| 2025-02-12 | -49.32 | $6.78 | 6645 |
| 2025-02-11 | -50.00 | $6.77 | 14620 |
| 2025-02-10 | -36.30 | $6.97 | 10500 |
| 2025-02-07 | -50.00 | $6.77 | 20710 |
| 2025-02-06 | -43.15 | $6.87 | 29900 |
| 2025-02-05 | -46.58 | $6.82 | 8426 |
| 2025-02-04 | -41.78 | $6.89 | 11400 |
| 2025-02-03 | -57.53 | $6.66 | 62900 |
| 2025-01-31 | -59.14 | $6.95 | 8445 |
| 2025-01-30 | -49.46 | $7.04 | 18028 |
| 2025-01-29 | -62.37 | $6.92 | 24100 |
| 2025-01-28 | -55.91 | $6.98 | 16500 |
| 2025-01-27 | -38.71 | $7.14 | 8327 |
| 2025-01-24 | -10.75 | $7.40 | 11800 |
| 2025-01-23 | -2.15 | $7.48 | 20010 |
| 2025-01-22 | -24.27 | $7.35 | 19545 |
| 2025-01-21 | -44.64 | $7.19 | 17400 |
| 2025-01-17 | -54.10 | $7.13 | 7200 |
| 2025-01-16 | -61.54 | $7.07 | 12042 |
| 2025-01-15 | -85.50 | $6.76 | 10100 |
| 2025-01-14 | -90.32 | $6.76 | 13900 |
| 2025-01-13 | -86.92 | $6.95 | 7400 |
| 2025-01-10 | -72.73 | $7.08 | 11019 |
| 2025-01-08 | -64.55 | $7.17 | 11926 |
| 2025-01-07 | -41.82 | $7.42 | 22045 |
| 2025-01-06 | -42.73 | $7.41 | 23833 |
| 2025-01-03 | -57.27 | $7.25 | 18806 |
| 2025-01-02 | -74.55 | $7.06 | 8500 |
| 2024-12-31 | -52.24 | $7.18 | 9700 |
| 2024-12-30 | -50.00 | $7.19 | 18125 |
| 2024-12-27 | -52.90 | $7.15 | 9500 |
| 2024-12-26 | -44.06 | $7.25 | 16336 |
| 2024-12-24 | -37.58 | $7.32 | 9714 |
| 2024-12-23 | -46.01 | $7.13 | 20800 |
| 2024-12-20 | -27.61 | $7.43 | 38733 |
| 2024-12-19 | -19.63 | $7.56 | 19840 |
| 2024-12-18 | -23.31 | $7.50 | 30314 |
| 2024-12-17 | -4.27 | $7.81 | 29224 |
| 2024-12-16 | 0.00 | $7.88 | 40600 |
| 2024-12-13 | -6.52 | $7.40 | 7639 |
| 2024-12-12 | -7.93 | $7.36 | 15523 |
| 2024-12-11 | -15.25 | $7.22 | 28900 |
| 2024-12-10 | -35.59 | $6.86 | 15300 |
| 2024-12-09 | -27.68 | $7.00 | 49200 |
| 2024-12-06 | -25.42 | $7.04 | 16532 |
| 2024-12-05 | -12.43 | $7.27 | 33227 |
| 2024-12-04 | 0.00 | $7.41 | 68148 |
| 2024-12-03 | -5.85 | $6.73 | 44400 |
| 2024-12-02 | -4.35 | $6.66 | 25908 |
| 2024-11-29 | -1.86 | $6.70 | 18300 |
| 2024-11-27 | 0.00 | $6.66 | 14700 |
| 2024-11-26 | -0.68 | $6.59 | 23800 |
| 2024-11-25 | -11.49 | $6.43 | 40332 |
| 2024-11-22 | 0.00 | $6.50 | 15300 |
| 2024-11-21 | 0.00 | $6.50 | 10918 |
| 2024-11-20 | 0.00 | $6.50 | 15000 |
| 2024-11-19 | -0.72 | $6.49 | 22836 |
| 2024-11-18 | -0.74 | $6.46 | 13200 |
| 2024-11-15 | 0.00 | $6.24 | 11600 |
| 2024-11-14 | 0.00 | $6.24 | 39660 |
| 2024-11-13 | -8.04 | $6.15 | 21618 |
| 2024-11-12 | -8.04 | $6.15 | 32023 |
| 2024-11-11 | -12.50 | $6.10 | 48200 |
| 2024-11-08 | 0.00 | $6.00 | 50126 |
| 2024-11-07 | -3.85 | $5.87 | 14300 |
| 2024-11-06 | -46.15 | $5.54 | 28900 |
| 2024-11-05 | -35.14 | $5.36 | 2800 |
| 2024-11-04 | -33.33 | $5.37 | 1149 |
| 2024-11-01 | -75.00 | $5.22 | 16100 |
| 2024-10-31 | -63.89 | $5.26 | 12700 |
| 2024-10-30 | -55.56 | $5.29 | 11900 |
| 2024-10-29 | -23.53 | $5.36 | 3700 |
| 2024-10-28 | -26.47 | $5.35 | 4417 |
| 2024-10-25 | -77.27 | $5.20 | 7420 |
| 2024-10-24 | -80.00 | $5.20 | 2400 |
| 2024-10-23 | -85.45 | $5.18 | 2600 |
| 2024-10-22 | -69.09 | $5.27 | 3713 |
| 2024-10-21 | -71.19 | $5.27 | 8800 |
| 2024-10-18 | -65.71 | $5.34 | 2900 |
| 2024-10-17 | -70.00 | $5.31 | 4200 |
| 2024-10-16 | -65.71 | $5.34 | 3725 |
| 2024-10-15 | -58.57 | $5.39 | 13600 |
| 2024-10-14 | -74.29 | $5.28 | 4544 |
| 2024-10-11 | -65.71 | $5.34 | 5100 |
| 2024-10-10 | -65.71 | $5.34 | 12917 |
| 2024-10-09 | -65.71 | $5.34 | 5700 |
| 2024-10-08 | -58.23 | $5.34 | 3500 |
| 2024-10-07 | -51.11 | $5.34 | 9600 |
| 2024-10-04 | -55.56 | $5.30 | 3100 |
| 2024-10-03 | -50.00 | $5.35 | 2744 |
| 2024-10-02 | -47.78 | $5.37 | 22800 |
| 2024-10-01 | -63.33 | $5.23 | 29316 |
| 2024-09-30 | -35.16 | $5.48 | 4500 |
| 2024-09-27 | -39.56 | $5.44 | 15327 |
| 2024-09-26 | -14.29 | $5.60 | 4600 |
| 2024-09-25 | -14.29 | $5.60 | 5100 |
| 2024-09-24 | -12.14 | $5.63 | 10700 |
| 2024-09-23 | -6.43 | $5.71 | 13825 |
| 2024-09-20 | 0.00 | $5.75 | 42941 |
| 2024-09-19 | -4.35 | $5.50 | 14100 |
| 2024-09-18 | -10.91 | $5.38 | 45833 |
| 2024-09-17 | 0.00 | $5.31 | 5741 |
| 2024-09-16 | 0.00 | $5.31 | 5300 |
| 2024-09-13 | 0.00 | $5.31 | 12326 |
| 2024-09-12 | 0.00 | $5.29 | 7200 |
| 2024-09-11 | -2.25 | $5.27 | 6795 |
| 2024-09-10 | -17.98 | $5.13 | 11669 |
| 2024-09-09 | -12.36 | $5.18 | 4600 |
| 2024-09-06 | -2.25 | $5.27 | 27906 |
| 2024-09-05 | 0.00 | $5.25 | 33400 |
| 2024-09-04 | -14.29 | $5.10 | 11212 |
| 2024-09-03 | -15.24 | $5.09 | 36032 |
| 2024-08-30 | -32.38 | $4.91 | 12400 |
| 2024-08-29 | -39.05 | $4.84 | 37235 |
| 2024-08-28 | -33.33 | $4.90 | 14106 |
| 2024-08-27 | -21.90 | $5.02 | 22200 |
| 2024-08-26 | -23.81 | $5.00 | 17800 |
| 2024-08-23 | -8.57 | $5.16 | 23734 |
| 2024-08-22 | -20.79 | $5.00 | 8200 |
| 2024-08-21 | 0.00 | $5.20 | 12436 |
| 2024-08-20 | -7.00 | $5.13 | 6500 |
| 2024-08-19 | -1.00 | $5.19 | 18935 |
| 2024-08-16 | -1.10 | $5.10 | 34443 |
| 2024-08-15 | 0.00 | $5.10 | 19009 |
| 2024-08-14 | -14.46 | $4.91 | 3300 |
| 2024-08-13 | -12.05 | $4.93 | 15444 |
| 2024-08-12 | -16.87 | $4.89 | 19646 |
| 2024-08-09 | -8.43 | $4.96 | 14834 |
| 2024-08-08 | -31.33 | $4.77 | 26414 |
| 2024-08-07 | -100.00 | $4.45 | 9400 |
| 2024-08-06 | -73.08 | $4.65 | 12711 |
| 2024-08-05 | -100.00 | $4.51 | 19000 |
| 2024-08-02 | -80.95 | $4.72 | 14100 |
| 2024-08-01 | -59.09 | $4.84 | 9300 |
| 2024-07-31 | -48.15 | $4.84 | 11367 |
| 2024-07-30 | -43.21 | $4.88 | 10036 |
| 2024-07-29 | -34.57 | $4.95 | 11400 |
| 2024-07-26 | -39.51 | $4.91 | 4415 |
| 2024-07-25 | -32.10 | $4.97 | 20607 |
| 2024-07-24 | -29.63 | $4.99 | 14800 |
| 2024-07-23 | -38.27 | $4.92 | 42445 |
| 2024-07-22 | -39.51 | $4.91 | 15700 |
| 2024-07-19 | -55.56 | $4.78 | 7500 |
| 2024-07-18 | -41.38 | $4.87 | 22106 |
| 2024-07-17 | -28.74 | $4.98 | 37312 |
| 2024-07-16 | -41.38 | $4.87 | 40322 |
| 2024-07-15 | -43.68 | $4.85 | 28373 |
| 2024-07-12 | -32.18 | $4.95 | 22200 |
| 2024-07-11 | -33.33 | $4.94 | 66400 |
| 2024-07-10 | -58.62 | $4.72 | 39729 |
| 2024-07-09 | -57.47 | $4.73 | 45457 |
| 2024-07-08 | -4.60 | $5.19 | 66900 |
| 2024-07-05 | -8.20 | $4.92 | 88200 |
| 2024-07-03 | -72.13 | $4.53 | 8800 |
| 2024-07-02 | -90.16 | $4.42 | 27500 |
| 2024-07-01 | -60.66 | $4.60 | 41830 |
| 2024-06-28 | -78.69 | $4.49 | 815800 |
| 2024-06-27 | -26.23 | $4.81 | 62900 |
| 2024-06-26 | -32.14 | $4.74 | 42300 |
| 2024-06-25 | -32.14 | $4.74 | 21200 |
| 2024-06-24 | -26.79 | $4.77 | 44500 |
| 2024-06-21 | -32.14 | $4.74 | 46300 |
| 2024-06-20 | -60.71 | $4.58 | 41400 |
| 2024-06-18 | -93.62 | $4.48 | 39900 |
| 2024-06-17 | -59.57 | $4.64 | 26749 |
| 2024-06-14 | -72.34 | $4.58 | 16900 |
| 2024-06-13 | -14.89 | $4.85 | 18201 |
| 2024-06-12 | -4.26 | $4.90 | 16200 |
| 2024-06-11 | 0.00 | $4.92 | 34900 |
| 2024-06-10 | -26.67 | $4.78 | 32831 |
| 2024-06-07 | -47.92 | $4.67 | 18649 |
| 2024-06-06 | -47.92 | $4.67 | 16100 |
| 2024-06-05 | -35.42 | $4.73 | 50700 |
| 2024-06-04 | -68.75 | $4.57 | 13833 |
| 2024-06-03 | -48.08 | $4.65 | 27500 |
| 2024-05-31 | -34.62 | $4.72 | 37612 |
| 2024-05-30 | -50.79 | $4.58 | 66817 |
| 2024-05-29 | -53.73 | $4.54 | 28112 |
| 2024-05-28 | -44.78 | $4.60 | 11900 |
| 2024-05-24 | -49.25 | $4.57 | 23300 |
| 2024-05-23 | -53.73 | $4.54 | 16100 |
| 2024-05-22 | -60.87 | $4.48 | 26013 |
| 2024-05-21 | -65.22 | $4.45 | 40400 |
| 2024-05-20 | -27.54 | $4.71 | 64822 |
| 2024-05-17 | -39.13 | $4.63 | 95825 |
| 2024-05-16 | -31.91 | $4.52 | 13344 |
| 2024-05-15 | -44.68 | $4.46 | 31100 |
| 2024-05-14 | -4.26 | $4.65 | 9702 |
| 2024-05-13 | -12.77 | $4.61 | 39231 |
| 2024-05-10 | -38.10 | $4.46 | 25726 |
| 2024-05-09 | -4.76 | $4.60 | 37700 |
| 2024-05-08 | -26.19 | $4.51 | 21100 |
| 2024-05-07 | -19.05 | $4.54 | 32500 |
| 2024-05-06 | -36.96 | $4.49 | 23400 |
| 2024-05-03 | -41.30 | $4.47 | 26448 |
| 2024-05-02 | -8.70 | $4.62 | 30000 |
| 2024-05-01 | -64.00 | $4.38 | 23403 |
| 2024-04-30 | -85.94 | $4.29 | 16900 |
| 2024-04-29 | -67.19 | $4.41 | 29000 |
| 2024-04-26 | -71.88 | $4.38 | 31400 |
| 2024-04-25 | -81.25 | $4.32 | 20349 |
| 2024-04-24 | -65.63 | $4.42 | 39800 |
| 2024-04-23 | -70.31 | $4.39 | 17300 |
| 2024-04-22 | -85.94 | $4.29 | 27508 |
| 2024-04-19 | -87.50 | $4.28 | 35737 |
| 2024-04-18 | -85.25 | $4.32 | 39403 |
| 2024-04-17 | -68.85 | $4.42 | 36500 |
| 2024-04-16 | -64.52 | $4.44 | 109138 |
| 2024-04-15 | -87.10 | $4.30 | 78934 |
| 2024-04-12 | -79.03 | $4.35 | 86000 |
| 2024-04-11 | -50.00 | $4.53 | 28000 |
| 2024-04-10 | -61.29 | $4.46 | 99101 |
| 2024-04-09 | -53.23 | $4.51 | 26617 |
| 2024-04-08 | -45.16 | $4.56 | 25227 |
| 2024-04-05 | -50.00 | $4.53 | 67800 |
| 2024-04-04 | -40.32 | $4.59 | 61717 |
| 2024-04-03 | -29.03 | $4.66 | 97000 |
| 2024-04-02 | -17.39 | $4.60 | 34500 |
| 2024-04-01 | -26.09 | $4.56 | 35428 |
| 2024-03-28 | -13.04 | $4.62 | 19707 |
| 2024-03-27 | -28.26 | $4.55 | 66100 |
| 2024-03-26 | -52.17 | $4.44 | 73100 |
| 2024-03-25 | -43.48 | $4.48 | 103210 |
| 2024-03-22 | -80.43 | $4.31 | 73800 |
| 2024-03-21 | -60.87 | $4.40 | 162149 |
| 2024-03-20 | -8.70 | $4.64 | 23900 |
| 2024-03-19 | -52.50 | $4.41 | 19900 |
| 2024-03-18 | -58.14 | $4.40 | 9100 |
| 2024-03-15 | -60.00 | $4.42 | 35747 |
| 2024-03-14 | -80.00 | $4.32 | 18913 |
| 2024-03-13 | -74.00 | $4.35 | 30803 |
| 2024-03-12 | -82.00 | $4.31 | 35100 |
| 2024-03-11 | -72.55 | $4.38 | 12613 |
| 2024-03-08 | -84.31 | $4.32 | 33300 |
| 2024-03-07 | -88.24 | $4.30 | 37804 |
| 2024-03-06 | -76.47 | $4.36 | 18200 |
| 2024-03-05 | -86.27 | $4.31 | 8500 |
| 2024-03-04 | -70.59 | $4.39 | 55500 |
| 2024-03-01 | -62.75 | $4.43 | 41106 |
| 2024-02-29 | -88.24 | $4.30 | 15600 |
| 2024-02-28 | -84.31 | $4.32 | 10922 |
| 2024-02-27 | -52.94 | $4.48 | 30900 |
| 2024-02-26 | -54.24 | $4.43 | 28700 |
| 2024-02-23 | -42.37 | $4.50 | 29300 |
| 2024-02-22 | -55.93 | $4.42 | 24000 |
| 2024-02-21 | -52.54 | $4.44 | 12645 |
| 2024-02-20 | -47.46 | $4.47 | 47442 |
| 2024-02-16 | -28.81 | $4.58 | 19700 |
| 2024-02-15 | -22.03 | $4.62 | 29442 |
| 2024-02-14 | -43.33 | $4.49 | 12243 |
| 2024-02-13 | -75.00 | $4.30 | 34234 |
| 2024-02-12 | -23.33 | $4.61 | 24700 |
| 2024-02-09 | -9.80 | $4.61 | 23800 |
| 2024-02-08 | -47.06 | $4.42 | 16533 |
| 2024-02-07 | -41.18 | $4.45 | 16047 |
| 2024-02-06 | -46.43 | $4.45 | 21636 |
| 2024-02-05 | -66.15 | $4.37 | 40043 |
| 2024-02-02 | -44.62 | $4.51 | 17439 |
| 2024-02-01 | -43.08 | $4.52 | 17000 |
| 2024-01-31 | -69.23 | $4.35 | 18708 |
| 2024-01-30 | -70.00 | $4.39 | 23614 |
| 2024-01-29 | -73.03 | $4.39 | 21500 |
| 2024-01-26 | -89.81 | $4.26 | 9026 |
| 2024-01-25 | -73.85 | $4.49 | 12639 |
| 2024-01-24 | -77.27 | $4.45 | 17900 |
| 2024-01-23 | -68.94 | $4.56 | 12300 |
| 2024-01-22 | -77.27 | $4.45 | 22717 |
| 2024-01-19 | -91.67 | $4.26 | 14400 |
| 2024-01-18 | -95.45 | $4.21 | 34500 |
| 2024-01-17 | -97.50 | $4.30 | 15700 |
| 2024-01-16 | -97.50 | $4.30 | 14800 |
| 2024-01-12 | -87.29 | $4.44 | 15716 |
| 2024-01-11 | -82.64 | $4.47 | 15400 |
| 2024-01-10 | -61.94 | $4.64 | 11800 |
| 2024-01-09 | -63.43 | $4.62 | 11211 |
| 2024-01-08 | -57.46 | $4.70 | 16100 |
| 2024-01-05 | -61.94 | $4.64 | 46900 |
| 2024-01-04 | -67.16 | $4.57 | 14100 |
| 2024-01-03 | -82.84 | $4.36 | 30918 |
| 2024-01-02 | -56.72 | $4.71 | 18600 |
| 2023-12-29 | -45.52 | $4.86 | 22400 |
| 2023-12-28 | -32.84 | $5.03 | 18400 |
| 2023-12-27 | -15.67 | $5.26 | 23952 |
| 2023-12-26 | -6.52 | $5.38 | 22200 |
| 2023-12-22 | 0.00 | $5.30 | 20900 |
| 2023-12-21 | -10.08 | $5.16 | 19930 |
| 2023-12-20 | -2.96 | $5.24 | 41448 |
| 2023-12-19 | -4.92 | $5.09 | 32548 |
| 2023-12-18 | -16.67 | $4.86 | 34445 |
| 2023-12-15 | -1.47 | $5.03 | 43700 |
| 2023-12-14 | -6.82 | $4.90 | 39012 |
| 2023-12-13 | -4.46 | $4.74 | 29600 |
| 2023-12-12 | -39.69 | $4.27 | 21300 |
| 2023-12-11 | -35.71 | $4.24 | 20742 |
| 2023-12-08 | -23.16 | $4.38 | 22200 |
| 2023-12-07 | -22.03 | $4.40 | 15235 |
| 2023-12-06 | -20.90 | $4.42 | 46700 |
| 2023-12-05 | -10.47 | $4.56 | 16700 |
| 2023-12-04 | -4.71 | $4.64 | 14900 |
| 2023-12-01 | -2.38 | $4.66 | 51800 |
| 2023-11-30 | -8.72 | $4.38 | 43900 |
| 2023-11-29 | -4.58 | $4.27 | 31400 |
| 2023-11-28 | -16.03 | $4.12 | 13227 |
| 2023-11-27 | -5.60 | $4.20 | 23333 |
| 2023-11-24 | -4.07 | $4.20 | 20700 |
| 2023-11-22 | -21.95 | $3.98 | 37830 |
| 2023-11-21 | -23.58 | $3.96 | 19905 |
| 2023-11-20 | -8.94 | $4.14 | 89241 |
| 2023-11-17 | -17.27 | $3.93 | 30473 |
| 2023-11-16 | -36.94 | $3.72 | 32900 |
| 2023-11-15 | -39.66 | $3.72 | 49319 |
| 2023-11-14 | -23.28 | $3.91 | 69400 |
| 2023-11-13 | -65.91 | $3.47 | 110233 |
| 2023-11-10 | -84.85 | $3.22 | 92000 |
| 2023-11-09 | -92.59 | $3.34 | 126210 |
| 2023-11-08 | -64.71 | $3.91 | 22900 |
| 2023-11-07 | -75.31 | $3.87 | 31400 |
| 2023-11-06 | -74.42 | $3.89 | 68925 |
| 2023-11-03 | -87.21 | $3.78 | 34900 |
| 2023-11-02 | -96.51 | $3.70 | 46200 |
| 2023-11-01 | -89.42 | $3.80 | 15308 |
| 2023-10-31 | -77.88 | $3.92 | 12900 |
| 2023-10-30 | -82.69 | $3.87 | 12500 |
| 2023-10-27 | -89.72 | $3.80 | 14900 |
| 2023-10-26 | -92.74 | $3.81 | 24500 |
| 2023-10-25 | -100.00 | $3.90 | 24917 |
| 2023-10-24 | -94.92 | $3.96 | 33747 |
| 2023-10-23 | -91.53 | $4.00 | 42600 |
| 2023-10-20 | -100.00 | $4.00 | 69215 |
| 2023-10-19 | -98.13 | $4.07 | 26748 |
| 2023-10-18 | -91.59 | $4.14 | 6300 |
| 2023-10-17 | -90.65 | $4.15 | 52300 |
| 2023-10-16 | -91.18 | $4.19 | 19716 |
| 2023-10-13 | -95.10 | $4.15 | 32122 |
| 2023-10-12 | -91.86 | $4.33 | 24239 |
| 2023-10-11 | -98.82 | $4.28 | 28404 |
| 2023-10-10 | -84.15 | $4.43 | 13946 |
| 2023-10-09 | -85.37 | $4.42 | 13548 |
| 2023-10-06 | -91.46 | $4.37 | 26318 |
| 2023-10-05 | -100.00 | $4.38 | 52500 |
| 2023-10-04 | -100.00 | $4.60 | 16808 |
| 2023-10-03 | -95.59 | $4.63 | 19101 |
| 2023-10-02 | -93.94 | $4.66 | 26700 |
| 2023-09-29 | -93.10 | $4.74 | 15700 |
| 2023-09-28 | -92.45 | $4.88 | 11818 |
| 2023-09-27 | -83.56 | $4.96 | 10400 |
| 2023-09-26 | -81.01 | $4.99 | 21609 |
| 2023-09-25 | -73.49 | $5.06 | 15600 |
| 2023-09-22 | -80.68 | $5.01 | 11300 |
| 2023-09-21 | -81.82 | $5.00 | 15900 |
| 2023-09-20 | -85.57 | $4.98 | 26400 |
| 2023-09-19 | -82.47 | $5.01 | 32136 |
| 2023-09-18 | -91.75 | $4.92 | 20400 |
| 2023-09-15 | -85.57 | $4.98 | 51430 |
| 2023-09-14 | -78.35 | $5.05 | 33504 |
| 2023-09-13 | -82.47 | $5.01 | 18700 |
| 2023-09-12 | -76.29 | $5.07 | 10405 |
| 2023-09-11 | -78.43 | $5.06 | 24600 |
| 2023-09-08 | -83.20 | $5.05 | 11907 |
| 2023-09-07 | -85.60 | $5.02 | 67917 |
| 2023-09-06 | -81.60 | $5.07 | 45718 |
| 2023-09-05 | -83.20 | $5.05 | 100500 |
| 2023-09-01 | -92.04 | $5.05 | 131200 |
| 2023-08-31 | -97.06 | $5.10 | 44700 |
| 2023-08-30 | -95.43 | $5.33 | 75909 |
| 2023-08-29 | -85.65 | $5.58 | 54338 |
| 2023-08-28 | -88.02 | $5.54 | 49300 |
| 2023-08-25 | -86.78 | $5.57 | 54100 |
| 2023-08-24 | -84.71 | $5.62 | 40548 |
| 2023-08-23 | -80.99 | $5.71 | 39232 |
| 2023-08-22 | -84.30 | $5.63 | 25500 |
| 2023-08-21 | -89.26 | $5.51 | 35705 |
| 2023-08-18 | -88.84 | $5.52 | 49225 |
| 2023-08-17 | -88.02 | $5.54 | 47138 |
| 2023-08-16 | -90.87 | $5.49 | 24412 |
| 2023-08-15 | -88.59 | $5.55 | 52100 |
| 2023-08-14 | -81.06 | $5.75 | 25200 |
| 2023-08-11 | -76.89 | $5.86 | 72800 |
| 2023-08-10 | -77.27 | $5.85 | 36838 |
| 2023-08-09 | -83.71 | $5.68 | 80746 |
| 2023-08-08 | -88.26 | $5.56 | 30232 |
| 2023-08-07 | -92.57 | $5.45 | 53700 |
| 2023-08-04 | -93.75 | $5.42 | 172123 |
| 2023-08-03 | -98.53 | $5.29 | 466271 |
| 2023-08-02 | -60.87 | $7.41 | 24225 |
| 2023-08-01 | -42.11 | $7.57 | 20700 |
| 2023-07-31 | -50.53 | $7.49 | 24200 |
| 2023-07-28 | -89.47 | $7.12 | 12900 |
| 2023-07-27 | -93.68 | $7.08 | 11744 |
| 2023-07-26 | -82.47 | $7.17 | 18826 |
| 2023-07-25 | -68.04 | $7.31 | 9021 |
| 2023-07-24 | -58.59 | $7.39 | 15200 |
| 2023-07-21 | -83.17 | $7.13 | 16827 |
| 2023-07-20 | -55.45 | $7.41 | 46318 |
| 2023-07-19 | -45.54 | $7.51 | 16000 |
| 2023-07-18 | -19.80 | $7.77 | 30737 |
| 2023-07-17 | -35.64 | $7.61 | 12619 |
| 2023-07-14 | -65.35 | $7.31 | 33900 |
| 2023-07-13 | -50.50 | $7.46 | 30534 |
| 2023-07-12 | -40.59 | $7.56 | 25600 |
| 2023-07-11 | -21.78 | $7.75 | 30445 |
| 2023-07-10 | -7.92 | $7.89 | 39828 |
| 2023-07-07 | -4.08 | $7.90 | 122215 |
| 2023-07-06 | -26.67 | $7.62 | 52862 |
| 2023-07-05 | -52.22 | $7.39 | 25800 |
| 2023-07-03 | -79.00 | $7.07 | 11400 |
| 2023-06-30 | -50.00 | $7.36 | 25517 |
| 2023-06-29 | -42.00 | $7.44 | 17133 |
| 2023-06-28 | -57.43 | $7.28 | 18832 |
| 2023-06-27 | -77.23 | $7.08 | 50500 |
| 2023-06-26 | -85.15 | $7.00 | 67675 |
| 2023-06-23 | -87.13 | $6.98 | 726645 |
| 2023-06-22 | -9.09 | $7.76 | 41100 |
| 2023-06-21 | -11.30 | $7.73 | 38449 |
| 2023-06-20 | -7.76 | $7.71 | 27800 |
| 2023-06-16 | -17.27 | $7.56 | 32400 |
| 2023-06-15 | -12.23 | $7.63 | 27233 |
| 2023-06-14 | -23.74 | $7.47 | 24100 |
| 2023-06-13 | -12.23 | $7.63 | 34027 |
| 2023-06-12 | -13.67 | $7.61 | 31000 |
| 2023-06-09 | -8.63 | $7.68 | 15936 |
| 2023-06-08 | -9.35 | $7.67 | 34867 |
| 2023-06-07 | -3.10 | $7.66 | 19441 |
| 2023-06-06 | -8.53 | $7.59 | 34889 |
| 2023-06-05 | -24.81 | $7.32 | 53270 |
| 2023-06-02 | -11.28 | $7.50 | 29825 |
| 2023-06-01 | -10.66 | $7.41 | 67836 |
| 2023-05-31 | -11.21 | $7.19 | 42300 |
| 2023-05-30 | -24.14 | $6.97 | 37227 |
| 2023-05-26 | -4.31 | $7.20 | 21400 |
| 2023-05-25 | -21.10 | $6.95 | 25443 |
| 2023-05-24 | -5.77 | $7.07 | 29810 |
| 2023-05-23 | -13.25 | $6.81 | 23600 |
| 2023-05-22 | -31.33 | $6.66 | 32438 |
| 2023-05-19 | -47.37 | $6.49 | 29000 |
| 2023-05-18 | -48.68 | $6.48 | 64840 |
| 2023-05-17 | -22.08 | $6.69 | 26000 |
| 2023-05-16 | -18.82 | $6.78 | 8340 |
| 2023-05-15 | -26.73 | $6.83 | 14200 |
| 2023-05-12 | -34.62 | $6.77 | 13020 |
| 2023-05-11 | -47.17 | $6.65 | 39500 |
| 2023-05-10 | -43.40 | $6.69 | 16000 |
| 2023-05-09 | -44.34 | $6.68 | 19500 |
| 2023-05-08 | -57.41 | $6.55 | 45400 |
| 2023-05-05 | -40.74 | $6.73 | 27500 |
| 2023-05-04 | -62.04 | $6.50 | 44500 |
| 2023-05-03 | -80.56 | $6.30 | 26000 |
| 2023-05-02 | -92.59 | $6.17 | 12636 |
| 2023-05-01 | -100.00 | $6.13 | 41300 |
| 2023-04-28 | -85.15 | $6.31 | 21641 |
| 2023-04-27 | -98.02 | $6.18 | 16400 |
| 2023-04-26 | -85.57 | $6.34 | 41200 |
| 2023-04-25 | -84.54 | $6.35 | 41400 |
| 2023-04-24 | -89.69 | $6.30 | 41900 |
| 2023-04-21 | -54.64 | $6.64 | 21500 |
| 2023-04-20 | -43.30 | $6.75 | 21300 |
| 2023-04-19 | -24.74 | $6.93 | 23107 |
| 2023-04-18 | -35.85 | $6.88 | 25100 |
| 2023-04-17 | -14.15 | $7.11 | 29321 |
| 2023-04-14 | -30.58 | $7.04 | 24900 |
| 2023-04-13 | -48.80 | $7.05 | 14648 |
| 2023-04-12 | -54.82 | $6.95 | 38650 |
| 2023-04-11 | -46.39 | $7.09 | 68115 |
| 2023-04-10 | -50.84 | $7.08 | 59253 |
| 2023-04-06 | -67.57 | $6.80 | 40403 |
| 2023-04-05 | -80.54 | $6.56 | 71100 |
| 2023-04-04 | -95.14 | $6.29 | 73602 |
| 2023-04-03 | -83.78 | $6.50 | 206000 |
| 2023-03-31 | -83.78 | $6.50 | 230100 |
| 2023-03-30 | -82.16 | $6.53 | 147200 |
| 2023-03-29 | -94.05 | $6.31 | 102200 |
| 2023-03-28 | -88.57 | $6.50 | 210600 |
| 2023-03-27 | -90.29 | $6.47 | 259242 |
| 2023-03-24 | -86.29 | $6.54 | 75500 |
| 2023-03-23 | -84.57 | $6.57 | 81521 |
| 2023-03-22 | -96.23 | $6.52 | 181046 |
| 2023-03-21 | -66.45 | $7.02 | 104600 |
| 2023-03-20 | -70.32 | $6.96 | 67400 |
| 2023-03-17 | -68.39 | $6.99 | 231500 |
| 2023-03-16 | -39.82 | $7.60 | 77600 |
| 2023-03-15 | -63.72 | $7.33 | 30834 |
| 2023-03-14 | -42.96 | $7.47 | 45500 |
| 2023-03-13 | -28.57 | $7.61 | 60918 |
| 2023-03-10 | -3.25 | $8.00 | 121647 |
| 2023-03-09 | -3.01 | $7.80 | 42700 |
| 2023-03-08 | -1.50 | $7.82 | 46600 |
| 2023-03-07 | -7.02 | $7.57 | 23148 |
| 2023-03-06 | -17.54 | $7.45 | 38200 |
| 2023-03-03 | -0.93 | $7.58 | 24400 |
| 2023-03-02 | -16.67 | $7.41 | 23610 |
| 2023-03-01 | -10.19 | $7.48 | 42800 |
| 2023-02-28 | -8.33 | $7.30 | 12236 |
| 2023-02-27 | -6.45 | $7.32 | 28349 |
| 2023-02-24 | -12.00 | $7.25 | 36300 |
| 2023-02-23 | -24.00 | $7.10 | 13500 |
| 2023-02-22 | -23.66 | $7.09 | 11423 |
| 2023-02-21 | -25.00 | $7.05 | 39022 |
| 2023-02-17 | -5.71 | $7.32 | 20024 |
| 2023-02-16 | -5.00 | $7.31 | 23600 |
| 2023-02-15 | -5.62 | $7.28 | 51900 |
| 2023-02-14 | -5.80 | $6.90 | 24900 |
| 2023-02-13 | -14.49 | $6.78 | 27536 |
| 2023-02-10 | -25.68 | $6.60 | 9400 |
| 2023-02-09 | -22.30 | $6.65 | 19000 |
| 2023-02-08 | -20.65 | $6.66 | 15030 |
| 2023-02-07 | -16.67 | $6.70 | 14815 |
| 2023-02-06 | -8.67 | $6.83 | 33500 |
| 2023-02-03 | -4.05 | $6.91 | 26703 |
| 2023-02-02 | -10.91 | $6.66 | 27400 |
| 2023-02-01 | -9.47 | $6.64 | 83012 |
| 2023-01-31 | -2.48 | $6.68 | 26900 |
| 2023-01-30 | -12.31 | $6.25 | 24538 |
| 2023-01-27 | -12.31 | $6.25 | 22215 |
| 2023-01-26 | -14.62 | $6.22 | 62653 |
| 2023-01-25 | -14.62 | $6.22 | 39600 |
| 2023-01-24 | -0.88 | $6.24 | 28015 |
| 2023-01-23 | -15.79 | $6.07 | 18531 |
| 2023-01-20 | -2.11 | $6.04 | 28726 |
| 2023-01-19 | -25.33 | $5.67 | 65609 |
| 2023-01-18 | -18.67 | $5.72 | 43824 |
| 2023-01-17 | -17.33 | $5.73 | 30400 |
| 2023-01-13 | -10.84 | $5.85 | 31200 |
| 2023-01-12 | -59.00 | $5.52 | 20500 |
| 2023-01-11 | -51.00 | $5.60 | 23200 |
| 2023-01-10 | -42.00 | $5.69 | 12403 |
| 2023-01-09 | -63.00 | $5.48 | 51900 |
| 2023-01-06 | -86.00 | $5.25 | 31600 |
| 2023-01-05 | -89.00 | $5.22 | 30436 |
| 2023-01-04 | -89.00 | $5.22 | 39409 |
| 2023-01-03 | -85.86 | $5.26 | 26705 |
| 2022-12-30 | -85.86 | $5.26 | 18700 |
| 2022-12-29 | -95.96 | $5.16 | 34504 |
| 2022-12-28 | -80.95 | $5.26 | 28930 |
| 2022-12-27 | -83.81 | $5.23 | 25109 |
| 2022-12-23 | -78.10 | $5.29 | 40928 |
| 2022-12-22 | -72.38 | $5.35 | 30100 |
| 2022-12-21 | -74.29 | $5.33 | 54428 |
| 2022-12-20 | -80.53 | $5.20 | 125500 |
| 2022-12-19 | -70.00 | $5.27 | 84400 |
| 2022-12-16 | -53.17 | $5.44 | 76200 |
| 2022-12-15 | -30.66 | $5.69 | 136203 |
| 2022-12-14 | -48.91 | $5.44 | 130932 |
| 2022-12-13 | -4.27 | $5.86 | 32421 |
| 2022-12-12 | -35.04 | $5.50 | 47002 |
| 2022-12-09 | -35.90 | $5.49 | 66904 |
| 2022-12-08 | -57.27 | $5.24 | 22749 |
| 2022-12-07 | -54.69 | $5.21 | 32900 |
| 2022-12-06 | -38.79 | $5.24 | 53000 |
| 2022-12-05 | -21.21 | $5.28 | 47009 |
| 2022-12-02 | -17.17 | $5.32 | 43243 |
| 2022-12-01 | -19.19 | $5.30 | 18700 |
| 2022-11-30 | -32.32 | $5.17 | 9940 |
| 2022-11-29 | -39.39 | $5.10 | 19228 |
| 2022-11-28 | -28.28 | $5.21 | 46301 |
| 2022-11-25 | -8.57 | $5.46 | 33900 |
| 2022-11-23 | -19.05 | $5.35 | 37000 |
| 2022-11-22 | -43.81 | $5.09 | 32801 |
| 2022-11-21 | -59.05 | $4.93 | 56536 |
| 2022-11-18 | -26.67 | $5.27 | 49632 |
| 2022-11-17 | -49.52 | $5.03 | 29301 |
| 2022-11-16 | -65.71 | $4.86 | 27900 |
| 2022-11-15 | -62.86 | $4.89 | 31627 |
| 2022-11-14 | -72.38 | $4.79 | 48100 |
| 2022-11-11 | -72.38 | $4.79 | 96400 |
| 2022-11-10 | -71.43 | $4.80 | 47700 |
| 2022-11-09 | -74.29 | $4.77 | 67530 |
| 2022-11-08 | -72.38 | $4.79 | 151611 |
| 2022-11-07 | -83.81 | $4.67 | 206239 |
| 2022-11-04 | -100.00 | $4.50 | 74300 |
| 2022-11-03 | -89.47 | $4.70 | 218700 |
| 2022-11-02 | -71.95 | $4.96 | 42300 |
| 2022-11-01 | -34.15 | $5.27 | 15716 |
| 2022-10-31 | -36.59 | $5.25 | 36306 |
| 2022-10-28 | -35.37 | $5.26 | 28400 |
| 2022-10-27 | -18.57 | $5.30 | 24700 |
| 2022-10-26 | -47.14 | $5.10 | 16507 |
| 2022-10-25 | -67.14 | $4.96 | 17442 |
| 2022-10-24 | -88.57 | $4.81 | 28100 |
| 2022-10-21 | -83.12 | $4.86 | 29600 |
| 2022-10-20 | -93.51 | $4.78 | 22608 |
| 2022-10-19 | -93.41 | $4.79 | 19300 |
| 2022-10-18 | -71.30 | $5.06 | 32600 |
| 2022-10-17 | -77.08 | $5.06 | 36300 |
| 2022-10-14 | -94.77 | $4.82 | 18243 |
| 2022-10-13 | -86.41 | $5.02 | 23900 |
| 2022-10-12 | -95.52 | $4.89 | 22520 |
| 2022-10-11 | -99.51 | $4.83 | 31000 |
| 2022-10-10 | -92.31 | $4.98 | 76300 |
| 2022-10-07 | -96.74 | $5.12 | 18000 |
| 2022-10-06 | -89.77 | $5.27 | 11105 |
| 2022-10-05 | -92.17 | $5.22 | 36800 |
| 2022-10-04 | -89.14 | $5.29 | 43800 |
| 2022-10-03 | -90.56 | $5.27 | 25100 |
| 2022-09-30 | -99.57 | $5.06 | 22300 |
| 2022-09-29 | -96.57 | $5.13 | 30045 |
| 2022-09-28 | -94.96 | $5.17 | 35422 |
| 2022-09-27 | -90.69 | $5.28 | 18216 |
| 2022-09-26 | -94.38 | $5.20 | 95900 |
| 2022-09-23 | -100.00 | $5.08 | 86817 |
| 2022-09-22 | -92.45 | $5.45 | 55300 |
| 2022-09-21 | -97.05 | $5.66 | 34800 |
| 2022-09-20 | -92.92 | $5.83 | 77323 |
| 2022-09-19 | -97.18 | $6.18 | 83400 |
| 2022-09-16 | -91.26 | $6.53 | 58100 |
| 2022-09-15 | -93.05 | $6.68 | 21500 |
| 2022-09-14 | -95.72 | $6.63 | 26300 |
| 2022-09-13 | -91.44 | $6.71 | 48300 |
| 2022-09-12 | -87.43 | $6.82 | 53828 |
| 2022-09-09 | -76.50 | $7.02 | 15933 |
| 2022-09-08 | -83.06 | $6.90 | 15319 |
| 2022-09-07 | -79.78 | $6.96 | 41523 |
| 2022-09-06 | -89.07 | $6.79 | 117412 |
| 2022-09-02 | -88.14 | $6.86 | 36000 |
| 2022-09-01 | -79.66 | $7.01 | 50596 |
| 2022-08-31 | -71.17 | $7.26 | 44803 |
| 2022-08-30 | -75.43 | $7.10 | 49200 |
| 2022-08-29 | -45.70 | $7.57 | 42300 |
| 2022-08-26 | -41.40 | $7.65 | 53100 |
| 2022-08-25 | -35.48 | $7.76 | 42911 |
| 2022-08-24 | -37.10 | $7.73 | 36400 |
| 2022-08-23 | -30.65 | $7.85 | 84925 |
| 2022-08-22 | -15.59 | $8.13 | 78811 |
| 2022-08-19 | -13.98 | $8.16 | 42700 |
| 2022-08-18 | -2.69 | $8.37 | 33905 |
| 2022-08-17 | -10.87 | $8.20 | 75622 |
| 2022-08-16 | -16.30 | $8.10 | 89900 |
| 2022-08-15 | -19.02 | $8.05 | 57243 |
| 2022-08-12 | -19.02 | $8.05 | 38330 |
| 2022-08-11 | -17.93 | $8.07 | 103410 |
| 2022-08-10 | -1.63 | $8.37 | 120311 |
| 2022-08-09 | -13.77 | $8.00 | 114447 |
| 2022-08-08 | -22.16 | $7.86 | 166612 |
| 2022-08-05 | -29.94 | $7.73 | 97042 |
| 2022-08-04 | -6.59 | $8.12 | 329183 |
| 2022-08-03 | -60.45 | $7.09 | 81505 |
| 2022-08-02 | -86.57 | $6.74 | 103000 |
| 2022-08-01 | -80.92 | $6.84 | 143562 |
| 2022-07-29 | -97.66 | $6.65 | 88500 |
| 2022-07-28 | -67.41 | $6.99 | 72749 |
| 2022-07-27 | -68.15 | $6.98 | 78300 |
| 2022-07-26 | -72.59 | $6.92 | 157600 |
| 2022-07-25 | -53.33 | $7.18 | 241500 |
| 2022-07-22 | -42.96 | $7.32 | 192620 |
| 2022-07-21 | -12.27 | $7.70 | 149400 |
| 2022-07-20 | -27.53 | $7.41 | 177941 |
| 2022-07-19 | -1.65 | $7.83 | 208700 |
| 2022-07-18 | -8.72 | $7.55 | 79500 |
| 2022-07-15 | -17.43 | $7.36 | 58521 |
| 2022-07-14 | -10.09 | $7.52 | 59100 |
| 2022-07-13 | -8.72 | $7.55 | 43529 |
| 2022-07-12 | -14.22 | $7.43 | 182232 |
| 2022-07-11 | -3.72 | $7.63 | 172748 |
| 2022-07-08 | -5.59 | $7.25 | 31800 |
| 2022-07-07 | -7.82 | $7.21 | 82525 |
| 2022-07-06 | -20.67 | $6.98 | 50404 |
| 2022-07-05 | -13.97 | $7.10 | 92300 |
| 2022-07-01 | -15.00 | $7.05 | 111800 |
| 2022-06-30 | -10.73 | $7.13 | 74200 |
| 2022-06-29 | -24.55 | $6.81 | 46619 |
| 2022-06-28 | -15.61 | $6.98 | 108315 |
| 2022-06-27 | -5.22 | $7.10 | 124700 |
| 2022-06-24 | -5.17 | $7.10 | 176000 |
| 2022-06-23 | -13.88 | $6.63 | 54200 |
| 2022-06-22 | -33.33 | $6.20 | 95115 |
| 2022-06-21 | -18.98 | $6.51 | 144500 |
| 2022-06-17 | -37.96 | $6.10 | 196159 |
| 2022-06-16 | -58.33 | $5.66 | 136301 |
| 2022-06-15 | -32.87 | $6.21 | 83038 |
| 2022-06-14 | -31.48 | $6.24 | 63829 |
| 2022-06-13 | -38.74 | $6.06 | 136112 |
| 2022-06-10 | -9.21 | $6.71 | 31225 |
| 2022-06-09 | -6.52 | $6.77 | 54900 |
| 2022-06-08 | -3.31 | $6.84 | 140200 |
| 2022-06-07 | -3.00 | $6.44 | 134104 |
| 2022-06-06 | -0.63 | $6.09 | 159240 |
| 2022-06-03 | -11.11 | $5.70 | 25102 |
| 2022-06-02 | -5.93 | $5.77 | 139131 |
| 2022-06-01 | -3.16 | $5.42 | 30717 |
| 2022-05-31 | -20.00 | $5.30 | 135419 |
| 2022-05-27 | -45.00 | $5.05 | 25300 |
| 2022-05-26 | -60.53 | $4.95 | 79000 |
| 2022-05-25 | -70.18 | $4.84 | 17406 |
| 2022-05-24 | -73.68 | $4.80 | 16800 |
| 2022-05-23 | -59.65 | $4.96 | 30330 |
| 2022-05-20 | -65.79 | $4.89 | 14920 |
| 2022-05-19 | -54.39 | $5.02 | 17345 |
| 2022-05-18 | -64.04 | $4.91 | 19612 |
| 2022-05-17 | -47.37 | $5.10 | 30400 |
| 2022-05-16 | -71.05 | $4.83 | 35200 |
| 2022-05-13 | -77.19 | $4.76 | 57600 |
| 2022-05-12 | -89.47 | $4.62 | 148991 |
| 2022-05-11 | -80.70 | $4.72 | 41135 |
| 2022-05-10 | -71.43 | $4.84 | 24519 |
| 2022-05-09 | -71.43 | $4.84 | 42738 |
| 2022-05-06 | -66.96 | $4.89 | 14900 |
| 2022-05-05 | -75.89 | $4.79 | 56500 |
| 2022-05-04 | -57.14 | $5.00 | 191400 |
| 2022-05-03 | -32.14 | $5.28 | 53938 |
| 2022-05-02 | -36.61 | $5.23 | 96028 |
| 2022-04-29 | -18.75 | $5.43 | 97200 |
| 2022-04-28 | -7.14 | $5.43 | 100400 |
| 2022-04-27 | -20.48 | $5.18 | 47900 |
| 2022-04-26 | -27.71 | $5.12 | 41500 |
| 2022-04-25 | -10.75 | $5.25 | 64900 |
| 2022-04-22 | -31.25 | $5.05 | 39064 |
| 2022-04-21 | -35.71 | $5.00 | 93700 |
| 2022-04-20 | -6.12 | $5.29 | 149100 |
| 2022-04-19 | -11.27 | $4.92 | 77437 |
| 2022-04-18 | -34.67 | $4.74 | 73202 |
| 2022-04-14 | -4.00 | $4.97 | 24733 |
| 2022-04-13 | -25.00 | $4.73 | 23100 |
| 2022-04-12 | -25.00 | $4.73 | 39700 |
| 2022-04-11 | -43.75 | $4.61 | 33900 |
| 2022-04-08 | -32.81 | $4.68 | 20444 |
| 2022-04-07 | -9.21 | $4.82 | 13129 |
| 2022-04-06 | -6.17 | $4.83 | 25100 |
| 2022-04-05 | -11.69 | $4.71 | 9222 |
| 2022-04-04 | -28.00 | $4.57 | 6300 |
| 2022-04-01 | -18.67 | $4.64 | 6600 |
| 2022-03-31 | -16.00 | $4.66 | 32143 |
| 2022-03-30 | -14.67 | $4.67 | 45200 |
| 2022-03-29 | -8.00 | $4.72 | 16600 |
| 2022-03-28 | -5.63 | $4.70 | 62600 |
| 2022-03-25 | -40.85 | $4.45 | 23722 |
| 2022-03-24 | -49.30 | $4.39 | 34700 |
| 2022-03-23 | -48.61 | $4.39 | 17702 |
| 2022-03-22 | -48.00 | $4.38 | 50023 |
| 2022-03-21 | -58.67 | $4.30 | 55704 |
| 2022-03-18 | -42.67 | $4.42 | 15110 |
| 2022-03-17 | -40.00 | $4.44 | 76915 |
| 2022-03-16 | -57.33 | $4.31 | 73600 |
| 2022-03-15 | -11.27 | $4.62 | 57378 |
| 2022-03-14 | -35.09 | $4.36 | 36500 |
| 2022-03-11 | 0.00 | $4.24 | 35300 |
| 2022-03-10 | -25.00 | $4.17 | 5512 |
| 2022-03-09 | -54.17 | $4.10 | 5313 |
| 2022-03-08 | -52.00 | $4.10 | 8600 |
| 2022-03-07 | -52.00 | $4.10 | 51300 |
| 2022-03-04 | -44.00 | $4.12 | 5100 |
| 2022-03-03 | -16.67 | $4.18 | 626 |
| 2022-03-02 | -11.11 | $4.18 | 5900 |
| 2022-03-01 | -28.89 | $4.10 | 31500 |
| 2022-02-28 | -13.33 | $4.17 | 21900 |
| 2022-02-25 | -15.28 | $4.12 | 10105 |
| 2022-02-24 | -14.49 | $4.10 | 18209 |
| 2022-02-23 | -8.70 | $4.14 | 83939 |
| 2022-02-22 | -14.49 | $4.10 | 12300 |
| 2022-02-18 | -14.49 | $4.10 | 8917 |
| 2022-02-17 | -2.90 | $4.18 | 7600 |
| 2022-02-16 | -10.14 | $4.13 | 13504 |
| 2022-02-15 | -13.04 | $4.11 | 20311 |
| 2022-02-14 | -14.49 | $4.10 | 16500 |
| 2022-02-11 | -14.49 | $4.10 | 28142 |
| 2022-02-10 | -14.49 | $4.10 | 12700 |
| 2022-02-09 | -17.33 | $4.13 | 15900 |
| 2022-02-08 | -18.67 | $4.12 | 46900 |
| 2022-02-07 | -28.00 | $4.05 | 11100 |
| 2022-02-04 | -33.33 | $4.01 | 6800 |
| 2022-02-03 | -34.67 | $4.00 | 12938 |
| 2022-02-02 | -29.33 | $4.04 | 19000 |
| 2022-02-01 | -29.33 | $4.04 | 44600 |
| 2022-01-31 | -38.67 | $3.97 | 12512 |
| 2022-01-28 | -48.00 | $3.90 | 34804 |
| 2022-01-27 | -76.00 | $3.69 | 20000 |
| 2022-01-26 | -81.33 | $3.65 | 29000 |
| 2022-01-25 | -88.41 | $3.65 | 41900 |
| 2022-01-24 | -89.55 | $3.80 | 31000 |
| 2022-01-21 | -95.74 | $3.95 | 66000 |
| 2022-01-20 | -74.47 | $4.05 | 80300 |
| 2022-01-19 | -72.34 | $4.06 | 20700 |
| 2022-01-18 | -62.50 | $4.10 | 27008 |
| 2022-01-14 | -66.67 | $4.08 | 5000 |
| 2022-01-13 | -62.50 | $4.10 | 7212 |
| 2022-01-12 | -62.50 | $4.10 | 20919 |
| 2022-01-11 | -70.83 | $4.06 | 16217 |
| 2022-01-10 | -72.92 | $4.05 | 42945 |
| 2022-01-07 | -54.17 | $4.14 | 22136 |
| 2022-01-06 | -62.50 | $4.10 | 26600 |
| 2022-01-05 | -58.18 | $4.08 | 12449 |
| 2022-01-04 | -61.82 | $4.06 | 37133 |
| 2022-01-03 | -56.36 | $4.09 | 28500 |
| 2021-12-31 | -60.00 | $4.07 | 26900 |
| 2021-12-30 | -63.64 | $4.05 | 26400 |
| 2021-12-29 | -52.73 | $4.11 | 17900 |
| 2021-12-28 | -47.27 | $4.14 | 49329 |
| 2021-12-27 | -55.74 | $4.12 | 25300 |
| 2021-12-23 | -59.02 | $4.10 | 10300 |
| 2021-12-22 | -62.30 | $4.08 | 3800 |
| 2021-12-21 | -59.02 | $4.10 | 14328 |
| 2021-12-20 | -72.13 | $4.02 | 42847 |
| 2021-12-17 | -57.38 | $4.11 | 8100 |
| 2021-12-16 | -67.21 | $4.05 | 79100 |
| 2021-12-15 | -78.69 | $3.98 | 56502 |
| 2021-12-14 | -59.02 | $4.10 | 13000 |
| 2021-12-13 | -71.95 | $4.08 | 15723 |
| 2021-12-10 | -62.20 | $4.16 | 14932 |
| 2021-12-09 | -68.29 | $4.11 | 17618 |
| 2021-12-08 | -73.17 | $4.07 | 48420 |
| 2021-12-07 | -85.90 | $4.00 | 22100 |
| 2021-12-06 | -92.31 | $3.95 | 33430 |
| 2021-12-03 | -96.00 | $3.95 | 12600 |
| 2021-12-02 | -93.06 | $4.00 | 9307 |
| 2021-12-01 | -91.67 | $4.01 | 11844 |
| 2021-11-30 | -83.33 | $4.07 | 34500 |
| 2021-11-29 | -48.61 | $4.32 | 40840 |
| 2021-11-26 | -66.67 | $4.19 | 19905 |
| 2021-11-24 | -69.44 | $4.17 | 70600 |
| 2021-11-23 | -84.72 | $4.06 | 25200 |
| 2021-11-22 | -76.39 | $4.12 | 17400 |
| 2021-11-19 | -62.50 | $4.22 | 9300 |
| 2021-11-18 | -59.72 | $4.24 | 70505 |
| 2021-11-17 | -47.06 | $4.35 | 25228 |
| 2021-11-16 | -52.86 | $4.30 | 25813 |
| 2021-11-15 | -40.00 | $4.39 | 79422 |
| 2021-11-12 | -9.23 | $4.54 | 14722 |
| 2021-11-11 | -26.15 | $4.43 | 9609 |
| 2021-11-10 | -32.31 | $4.39 | 19900 |
| 2021-11-09 | -30.77 | $4.40 | 63586 |
| 2021-11-08 | -26.15 | $4.43 | 36700 |
| 2021-11-05 | -15.38 | $4.50 | 44915 |
| 2021-11-04 | -12.31 | $4.52 | 92600 |
| 2021-11-03 | -51.61 | $4.25 | 31300 |
| 2021-11-02 | -40.32 | $4.32 | 20825 |
| 2021-11-01 | -19.35 | $4.45 | 13529 |
| 2021-10-29 | -32.26 | $4.37 | 11640 |
| 2021-10-28 | -45.16 | $4.29 | 15100 |
| 2021-10-27 | -55.38 | $4.21 | 27625 |
| 2021-10-26 | -27.69 | $4.39 | 33625 |
| 2021-10-25 | -16.36 | $4.38 | 28407 |
| 2021-10-22 | 0.00 | $4.32 | 53400 |
| 2021-10-21 | -63.16 | $4.06 | 33800 |
| 2021-10-20 | -78.95 | $4.00 | 23900 |
| 2021-10-19 | -81.58 | $3.99 | 85200 |
| 2021-10-18 | -76.32 | $4.01 | 111400 |
| 2021-10-15 | -57.89 | $4.08 | 16506 |
| 2021-10-14 | -47.37 | $4.12 | 26738 |
| 2021-10-13 | -26.32 | $4.20 | 169615 |
| 2021-10-12 | -50.00 | $4.07 | 10003 |
| 2021-10-11 | -53.33 | $4.06 | 18520 |
| 2021-10-08 | -53.85 | $4.10 | 3013 |
| 2021-10-07 | -58.97 | $4.08 | 7600 |
| 2021-10-06 | -50.00 | $4.10 | 23308 |
| 2021-10-05 | -49.06 | $4.09 | 20112 |
| 2021-10-04 | -63.49 | $4.05 | 5300 |
| 2021-10-01 | -60.32 | $4.07 | 11600 |
| 2021-09-30 | -46.03 | $4.16 | 22400 |
| 2021-09-29 | -79.37 | $3.95 | 24200 |
| 2021-09-28 | -69.84 | $4.01 | 25112 |
| 2021-09-27 | -52.38 | $4.12 | 13032 |
| 2021-09-24 | -63.49 | $4.05 | 40500 |
| 2021-09-23 | -55.56 | $4.10 | 43200 |
| 2021-09-22 | -58.73 | $4.08 | 13800 |
| 2021-09-21 | -55.56 | $4.10 | 16828 |
| 2021-09-20 | -57.14 | $4.09 | 29400 |
| 2021-09-17 | -42.86 | $4.18 | 24100 |
| 2021-09-16 | -46.03 | $4.16 | 14106 |
| 2021-09-15 | -42.86 | $4.18 | 8312 |
| 2021-09-14 | -47.62 | $4.15 | 11200 |
| 2021-09-13 | -42.86 | $4.18 | 48434 |
| 2021-09-10 | -63.49 | $4.05 | 37108 |
| 2021-09-09 | -55.88 | $4.12 | 76200 |
| 2021-09-08 | -76.47 | $4.02 | 150400 |
| 2021-09-07 | -68.29 | $4.30 | 12400 |
| 2021-09-03 | -54.88 | $4.41 | 19300 |
| 2021-09-02 | -67.07 | $4.31 | 14700 |
| 2021-09-01 | -77.19 | $4.30 | 4800 |
| 2021-08-31 | -83.90 | $4.23 | 23800 |
| 2021-08-30 | -83.90 | $4.23 | 17300 |
| 2021-08-27 | -87.29 | $4.19 | 20000 |
| 2021-08-26 | -79.66 | $4.28 | 28929 |
| 2021-08-25 | -72.03 | $4.37 | 30500 |
| 2021-08-24 | -74.40 | $4.29 | 9824 |
| 2021-08-23 | -63.70 | $4.29 | 14800 |
| 2021-08-20 | -69.86 | $4.20 | 9500 |
| 2021-08-19 | -67.12 | $4.24 | 16909 |
| 2021-08-18 | -78.77 | $4.07 | 15500 |
| 2021-08-17 | -73.97 | $4.14 | 42922 |
| 2021-08-16 | -63.95 | $4.28 | 26713 |
| 2021-08-13 | -58.50 | $4.36 | 11612 |
| 2021-08-12 | -55.78 | $4.40 | 14243 |
| 2021-08-11 | -57.14 | $4.38 | 48337 |
| 2021-08-10 | -34.01 | $4.72 | 18800 |
| 2021-08-09 | -29.25 | $4.79 | 44949 |
| 2021-08-06 | -38.78 | $4.65 | 27649 |
| 2021-08-05 | -42.18 | $4.60 | 111800 |
| 2021-08-04 | -4.08 | $5.16 | 154043 |
| 2021-08-03 | -4.35 | $4.85 | 55100 |
| 2021-08-02 | -3.23 | $4.65 | 61848 |
| 2021-07-30 | -10.67 | $4.42 | 44700 |
| 2021-07-29 | -48.72 | $4.35 | 65500 |
| 2021-07-28 | -60.83 | $4.22 | 109955 |
| 2021-07-27 | -86.26 | $3.93 | 50300 |
| 2021-07-26 | -96.25 | $3.81 | 194800 |
| 2021-07-23 | -74.38 | $4.16 | 54819 |
| 2021-07-22 | -78.13 | $4.10 | 246800 |
| 2021-07-21 | -91.88 | $3.88 | 28500 |
| 2021-07-20 | -93.75 | $3.85 | 66935 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
23.72
2026-07-17
Close Price
$21.06
Vol: 135078Average Directional Index - Detailed Analysis
Minimum
7.76
Average
23.95
Maximum
57.61
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 23.72 | $21.06 | 135078 |
| 2026-07-16 | 24.06 | $20.98 | 106438 |
| 2026-07-15 | 24.51 | $21.64 | 78588 |
| 2026-07-14 | 25.21 | $22.32 | 80800 |
| 2026-07-13 | 26.17 | $22.39 | 267929 |
| 2026-07-10 | 27.19 | $22.60 | 141100 |
| 2026-07-09 | 28.44 | $22.68 | 106954 |
| 2026-07-08 | 29.85 | $23.50 | 137842 |
| 2026-07-07 | 31.41 | $23.54 | 238500 |
| 2026-07-06 | 33.05 | $25.14 | 88744 |
| 2026-07-02 | 34.23 | $25.56 | 102807 |
| 2026-07-01 | 35.13 | $26.92 | 118402 |
| 2026-06-30 | 35.56 | $28.88 | 213969 |
| 2026-06-29 | 35.24 | $28.62 | 128402 |
| 2026-06-26 | 35.12 | $27.79 | 399351 |
| 2026-06-25 | 34.99 | $26.24 | 133500 |
| 2026-06-24 | 35.33 | $26.68 | 162400 |
| 2026-06-23 | 35.23 | $26.81 | 65144 |
| 2026-06-22 | 35.33 | $27.53 | 102250 |
| 2026-06-18 | 35.44 | $27.48 | 86192 |
| 2026-06-17 | 35.37 | $26.42 | 51600 |
| 2026-06-16 | 35.55 | $25.92 | 72012 |
| 2026-06-15 | 35.75 | $26.96 | 111600 |
| 2026-06-12 | 35.25 | $27.30 | 103100 |
| 2026-06-11 | 34.88 | $26.76 | 68112 |
| 2026-06-10 | 34.66 | $25.28 | 89400 |
| 2026-06-09 | 34.79 | $24.87 | 124733 |
| 2026-06-08 | 35.04 | $23.50 | 80505 |
| 2026-06-05 | 35.44 | $23.54 | 109447 |
| 2026-06-04 | 35.86 | $24.81 | 79165 |
| 2026-06-03 | 35.86 | $24.13 | 97111 |
| 2026-06-02 | 35.86 | $24.64 | 113021 |
| 2026-06-01 | 35.64 | $23.99 | 133618 |
| 2026-05-29 | 35.41 | $25.46 | 175069 |
| 2026-05-28 | 34.51 | $27.51 | 141618 |
| 2026-05-27 | 33.79 | $26.80 | 140552 |
| 2026-05-26 | 33.11 | $25.64 | 119240 |
| 2026-05-22 | 32.54 | $23.85 | 80570 |
| 2026-05-21 | 32.40 | $23.97 | 67400 |
| 2026-05-20 | 32.20 | $24.07 | 158300 |
| 2026-05-19 | 32.17 | $22.75 | 120287 |
| 2026-05-18 | 31.95 | $24.79 | 76600 |
| 2026-05-15 | 30.95 | $24.10 | 70241 |
| 2026-05-14 | 30.14 | $23.92 | 142949 |
| 2026-05-13 | 29.31 | $24.35 | 126128 |
| 2026-05-12 | 28.25 | $24.17 | 181857 |
| 2026-05-11 | 27.17 | $24.27 | 268845 |
| 2026-05-08 | 25.49 | $24.62 | 137050 |
| 2026-05-07 | 24.03 | $23.27 | 474200 |
| 2026-05-06 | 22.53 | $19.19 | 253847 |
| 2026-05-05 | 22.54 | $17.37 | 44054 |
| 2026-05-04 | 23.48 | $16.76 | 64010 |
| 2026-05-01 | 24.47 | $17.80 | 62508 |
| 2026-04-30 | 24.64 | $17.61 | 41552 |
| 2026-04-29 | 25.06 | $17.09 | 44963 |
| 2026-04-28 | 25.50 | $17.80 | 33845 |
| 2026-04-27 | 25.83 | $17.74 | 42230 |
| 2026-04-24 | 25.83 | $18.50 | 59422 |
| 2026-04-23 | 25.39 | $18.52 | 108734 |
| 2026-04-22 | 24.94 | $17.84 | 51100 |
| 2026-04-21 | 24.74 | $17.81 | 68600 |
| 2026-04-20 | 24.54 | $17.93 | 193022 |
| 2026-04-17 | 24.15 | $17.91 | 53700 |
| 2026-04-16 | 24.20 | $17.06 | 43300 |
| 2026-04-15 | 24.49 | $17.48 | 42739 |
| 2026-04-14 | 24.58 | $17.55 | 54111 |
| 2026-04-13 | 24.57 | $17.41 | 111117 |
| 2026-04-10 | 24.70 | $17.32 | 43950 |
| 2026-04-09 | 24.34 | $17.75 | 57500 |
| 2026-04-08 | 23.96 | $17.08 | 83100 |
| 2026-04-07 | 23.82 | $16.78 | 50842 |
| 2026-04-06 | 23.94 | $16.89 | 56700 |
| 2026-04-02 | 23.71 | $17.50 | 64308 |
| 2026-04-01 | 23.46 | $17.22 | 65400 |
| 2026-03-31 | 23.00 | $16.66 | 88142 |
| 2026-03-30 | 22.67 | $16.84 | 39905 |
| 2026-03-27 | 21.81 | $16.96 | 107741 |
| 2026-03-26 | 20.91 | $17.45 | 99417 |
| 2026-03-25 | 19.55 | $17.41 | 115700 |
| 2026-03-24 | 18.12 | $17.28 | 118391 |
| 2026-03-23 | 16.82 | $16.70 | 172642 |
| 2026-03-20 | 15.57 | $16.52 | 325097 |
| 2026-03-19 | 14.29 | $15.23 | 1.9M |
| 2026-03-18 | 12.95 | $11.61 | 84247 |
| 2026-03-17 | 12.86 | $12.12 | 52400 |
| 2026-03-16 | 12.99 | $12.07 | 49609 |
| 2026-03-13 | 13.20 | $11.95 | 85641 |
| 2026-03-12 | 13.35 | $12.54 | 69200 |
| 2026-03-11 | 13.61 | $12.56 | 112700 |
| 2026-03-10 | 13.89 | $12.82 | 109000 |
| 2026-03-09 | 14.52 | $12.98 | 139400 |
| 2026-03-06 | 14.85 | $12.60 | 79400 |
| 2026-03-05 | 15.54 | $13.26 | 55000 |
| 2026-03-04 | 15.66 | $14.75 | 104447 |
| 2026-03-03 | 14.79 | $14.10 | 103900 |
| 2026-03-02 | 14.29 | $13.73 | 93532 |
| 2026-02-27 | 13.99 | $13.46 | 29700 |
| 2026-02-26 | 13.90 | $13.45 | 48440 |
| 2026-02-25 | 13.85 | $13.07 | 24925 |
| 2026-02-24 | 13.96 | $13.20 | 50200 |
| 2026-02-23 | 14.18 | $12.97 | 70800 |
| 2026-02-20 | 14.45 | $13.24 | 45317 |
| 2026-02-19 | 14.72 | $12.99 | 64213 |
| 2026-02-18 | 15.19 | $13.02 | 47400 |
| 2026-02-17 | 15.42 | $13.22 | 88500 |
| 2026-02-13 | 16.06 | $12.85 | 46087 |
| 2026-02-12 | 16.80 | $12.79 | 73318 |
| 2026-02-11 | 17.63 | $12.71 | 86300 |
| 2026-02-10 | 18.43 | $12.66 | 28300 |
| 2026-02-09 | 19.36 | $12.96 | 92025 |
| 2026-02-06 | 20.35 | $13.35 | 79037 |
| 2026-02-05 | 21.21 | $12.79 | 77700 |
| 2026-02-04 | 22.30 | $12.88 | 98037 |
| 2026-02-03 | 23.45 | $13.21 | 80900 |
| 2026-02-02 | 24.42 | $13.12 | 104544 |
| 2026-01-30 | 25.42 | $13.64 | 92549 |
| 2026-01-29 | 26.15 | $14.84 | 128000 |
| 2026-01-28 | 26.54 | $14.19 | 56511 |
| 2026-01-27 | 27.46 | $13.63 | 21378 |
| 2026-01-26 | 28.75 | $13.72 | 84700 |
| 2026-01-23 | 30.11 | $13.67 | 108017 |
| 2026-01-22 | 31.54 | $14.18 | 52300 |
| 2026-01-21 | 32.53 | $14.13 | 102236 |
| 2026-01-20 | 33.65 | $12.78 | 109700 |
| 2026-01-16 | 35.02 | $14.16 | 82430 |
| 2026-01-15 | 35.76 | $14.46 | 110525 |
| 2026-01-14 | 36.55 | $13.74 | 119106 |
| 2026-01-13 | 37.40 | $14.45 | 125900 |
| 2026-01-12 | 37.72 | $14.26 | 152736 |
| 2026-01-09 | 38.19 | $12.52 | 101039 |
| 2026-01-08 | 39.28 | $13.30 | 74345 |
| 2026-01-07 | 40.00 | $13.26 | 106303 |
| 2026-01-06 | 40.77 | $12.74 | 70764 |
| 2026-01-05 | 42.02 | $12.76 | 99532 |
| 2026-01-02 | 43.33 | $11.99 | 121724 |
| 2025-12-31 | 43.89 | $13.38 | 100900 |
| 2025-12-30 | 43.72 | $12.53 | 11326 |
| 2025-12-29 | 44.07 | $12.81 | 44320 |
| 2025-12-26 | 44.44 | $12.50 | 25600 |
| 2025-12-24 | 44.84 | $12.98 | 70900 |
| 2025-12-23 | 44.82 | $12.71 | 79600 |
| 2025-12-22 | 44.80 | $13.23 | 160349 |
| 2025-12-19 | 44.47 | $14.57 | 365616 |
| 2025-12-18 | 44.13 | $13.48 | 350000 |
| 2025-12-17 | 44.44 | $11.70 | 104100 |
| 2025-12-16 | 45.51 | $12.44 | 33600 |
| 2025-12-15 | 45.78 | $12.56 | 32729 |
| 2025-12-12 | 46.01 | $12.52 | 16800 |
| 2025-12-11 | 46.09 | $12.54 | 42438 |
| 2025-12-10 | 46.17 | $12.54 | 84139 |
| 2025-12-09 | 46.36 | $12.50 | 62019 |
| 2025-12-08 | 46.20 | $12.51 | 76919 |
| 2025-12-05 | 45.64 | $13.20 | 68800 |
| 2025-12-04 | 44.58 | $13.22 | 110933 |
| 2025-12-03 | 43.46 | $13.06 | 158500 |
| 2025-12-02 | 42.36 | $12.50 | 115771 |
| 2025-12-01 | 41.45 | $11.56 | 52600 |
| 2025-11-28 | 40.95 | $11.53 | 32734 |
| 2025-11-26 | 40.28 | $11.64 | 55700 |
| 2025-11-25 | 39.70 | $11.53 | 67045 |
| 2025-11-24 | 39.18 | $10.74 | 75284 |
| 2025-11-21 | 38.93 | $10.49 | 49400 |
| 2025-11-20 | 38.85 | $10.57 | 59000 |
| 2025-11-19 | 38.31 | $10.53 | 30128 |
| 2025-11-18 | 38.23 | $10.38 | 36400 |
| 2025-11-17 | 38.25 | $10.16 | 61904 |
| 2025-11-14 | 38.16 | $10.63 | 51635 |
| 2025-11-13 | 37.98 | $10.44 | 87013 |
| 2025-11-12 | 37.79 | $10.81 | 42636 |
| 2025-11-11 | 36.35 | $11.07 | 79639 |
| 2025-11-10 | 34.60 | $11.24 | 207965 |
| 2025-11-07 | 32.77 | $10.17 | 59200 |
| 2025-11-06 | 31.25 | $10.30 | 111700 |
| 2025-11-05 | 29.65 | $9.77 | 144911 |
| 2025-11-04 | 28.53 | $9.53 | 56637 |
| 2025-11-03 | 27.64 | $9.41 | 81700 |
| 2025-10-31 | 26.80 | $9.09 | 65900 |
| 2025-10-30 | 26.26 | $8.80 | 72400 |
| 2025-10-29 | 25.92 | $8.99 | 79100 |
| 2025-10-28 | 24.68 | $9.31 | 109600 |
| 2025-10-27 | 23.53 | $8.57 | 91900 |
| 2025-10-24 | 22.83 | $8.79 | 69323 |
| 2025-10-23 | 22.20 | $8.49 | 51100 |
| 2025-10-22 | 21.94 | $8.22 | 31700 |
| 2025-10-21 | 22.14 | $8.03 | 33903 |
| 2025-10-20 | 22.53 | $8.00 | 73536 |
| 2025-10-17 | 23.01 | $8.00 | 35725 |
| 2025-10-16 | 23.59 | $7.79 | 29200 |
| 2025-10-15 | 23.76 | $7.85 | 26000 |
| 2025-10-14 | 24.07 | $7.75 | 31300 |
| 2025-10-13 | 24.45 | $7.79 | 37600 |
| 2025-10-10 | 24.83 | $7.59 | 27616 |
| 2025-10-09 | 25.23 | $7.80 | 77431 |
| 2025-10-08 | 25.67 | $7.30 | 26100 |
| 2025-10-07 | 27.01 | $7.27 | 63100 |
| 2025-10-06 | 28.43 | $7.27 | 65707 |
| 2025-10-03 | 29.89 | $7.52 | 43749 |
| 2025-10-02 | 30.73 | $7.91 | 31232 |
| 2025-10-01 | 31.17 | $7.85 | 32400 |
| 2025-09-30 | 31.32 | $7.81 | 39018 |
| 2025-09-29 | 31.47 | $7.88 | 52732 |
| 2025-09-26 | 31.64 | $7.81 | 36510 |
| 2025-09-25 | 31.95 | $7.48 | 30400 |
| 2025-09-24 | 32.55 | $7.84 | 72440 |
| 2025-09-23 | 32.63 | $7.91 | 46508 |
| 2025-09-22 | 31.98 | $8.10 | 174700 |
| 2025-09-19 | 31.14 | $7.96 | 277043 |
| 2025-09-18 | 30.65 | $7.65 | 35237 |
| 2025-09-17 | 30.45 | $7.41 | 56931 |
| 2025-09-16 | 30.26 | $7.42 | 31000 |
| 2025-09-15 | 30.49 | $7.43 | 56879 |
| 2025-09-12 | 30.72 | $7.05 | 37900 |
| 2025-09-11 | 31.39 | $7.09 | 59200 |
| 2025-09-10 | 32.16 | $7.15 | 54742 |
| 2025-09-09 | 32.54 | $7.56 | 38349 |
| 2025-09-08 | 32.24 | $7.63 | 93349 |
| 2025-09-05 | 31.80 | $7.49 | 31100 |
| 2025-09-04 | 31.50 | $7.60 | 27515 |
| 2025-09-03 | 31.23 | $7.32 | 27137 |
| 2025-09-02 | 30.93 | $7.53 | 102800 |
| 2025-08-29 | 30.18 | $7.47 | 40337 |
| 2025-08-28 | 29.77 | $7.34 | 49600 |
| 2025-08-27 | 29.36 | $7.35 | 36400 |
| 2025-08-26 | 28.30 | $7.57 | 113438 |
| 2025-08-25 | 27.18 | $7.56 | 150500 |
| 2025-08-22 | 25.86 | $7.29 | 59600 |
| 2025-08-21 | 24.69 | $7.13 | 23900 |
| 2025-08-20 | 23.84 | $7.15 | 16921 |
| 2025-08-19 | 22.97 | $7.01 | 60600 |
| 2025-08-18 | 21.87 | $7.06 | 61800 |
| 2025-08-15 | 20.69 | $6.94 | 21000 |
| 2025-08-14 | 19.69 | $6.97 | 38216 |
| 2025-08-13 | 18.44 | $6.90 | 34119 |
| 2025-08-12 | 17.23 | $6.55 | 46600 |
| 2025-08-11 | 16.14 | $6.70 | 149343 |
| 2025-08-08 | 14.94 | $5.99 | 32200 |
| 2025-08-07 | 15.51 | $5.95 | 74521 |
| 2025-08-06 | 16.18 | $5.64 | 24114 |
| 2025-08-05 | 16.85 | $5.62 | 16029 |
| 2025-08-04 | 16.62 | $5.60 | 24100 |
| 2025-08-01 | 15.95 | $5.49 | 14824 |
| 2025-07-31 | 15.26 | $5.42 | 21127 |
| 2025-07-30 | 14.52 | $5.70 | 16900 |
| 2025-07-29 | 14.04 | $5.80 | 25910 |
| 2025-07-28 | 13.85 | $5.95 | 26400 |
| 2025-07-25 | 14.02 | $5.94 | 9800 |
| 2025-07-24 | 14.37 | $5.96 | 23600 |
| 2025-07-23 | 14.82 | $6.15 | 30300 |
| 2025-07-22 | 15.45 | $6.15 | 28622 |
| 2025-07-21 | 16.12 | $5.78 | 27400 |
| 2025-07-18 | 15.99 | $5.81 | 45500 |
| 2025-07-17 | 15.91 | $6.16 | 14705 |
| 2025-07-16 | 16.64 | $6.29 | 19833 |
| 2025-07-15 | 17.42 | $6.03 | 85400 |
| 2025-07-14 | 18.23 | $6.33 | 73549 |
| 2025-07-11 | 18.97 | $6.08 | 12100 |
| 2025-07-10 | 19.69 | $6.22 | 29201 |
| 2025-07-09 | 20.72 | $6.30 | 31324 |
| 2025-07-08 | 21.66 | $6.16 | 31100 |
| 2025-07-07 | 22.25 | $6.00 | 34200 |
| 2025-07-03 | 22.86 | $6.08 | 9620 |
| 2025-07-02 | 23.66 | $6.17 | 40074 |
| 2025-07-01 | 24.51 | $6.13 | 30600 |
| 2025-06-30 | 25.19 | $6.12 | 102851 |
| 2025-06-27 | 25.86 | $5.79 | 572200 |
| 2025-06-26 | 26.18 | $5.80 | 76845 |
| 2025-06-25 | 26.51 | $5.85 | 99200 |
| 2025-06-24 | 26.28 | $5.88 | 38012 |
| 2025-06-23 | 26.17 | $5.85 | 14135 |
| 2025-06-20 | 26.19 | $5.91 | 50800 |
| 2025-06-18 | 26.20 | $5.95 | 24304 |
| 2025-06-17 | 25.92 | $5.62 | 25200 |
| 2025-06-16 | 25.35 | $5.79 | 43114 |
| 2025-06-13 | 24.31 | $5.73 | 22300 |
| 2025-06-12 | 23.23 | $5.97 | 25400 |
| 2025-06-11 | 22.42 | $6.02 | 22613 |
| 2025-06-10 | 21.62 | $6.02 | 18401 |
| 2025-06-09 | 20.58 | $5.65 | 58328 |
| 2025-06-06 | 19.85 | $5.63 | 48100 |
| 2025-06-05 | 18.81 | $5.64 | 63600 |
| 2025-06-04 | 17.64 | $5.48 | 82100 |
| 2025-06-03 | 16.41 | $5.77 | 9838 |
| 2025-06-02 | 15.75 | $5.81 | 22600 |
| 2025-05-30 | 15.05 | $5.80 | 17200 |
| 2025-05-29 | 14.37 | $5.96 | 3500 |
| 2025-05-28 | 13.82 | $5.99 | 41800 |
| 2025-05-27 | 13.24 | $6.05 | 19500 |
| 2025-05-23 | 12.83 | $6.25 | 18600 |
| 2025-05-22 | 12.55 | $6.29 | 11000 |
| 2025-05-21 | 12.49 | $6.50 | 24721 |
| 2025-05-20 | 12.81 | $6.67 | 5710 |
| 2025-05-19 | 12.83 | $6.47 | 13006 |
| 2025-05-16 | 13.19 | $6.48 | 18327 |
| 2025-05-15 | 13.32 | $6.32 | 19249 |
| 2025-05-14 | 13.32 | $6.43 | 14916 |
| 2025-05-13 | 13.18 | $6.09 | 68000 |
| 2025-05-12 | 13.04 | $6.50 | 37700 |
| 2025-05-09 | 13.72 | $6.60 | 23900 |
| 2025-05-08 | 14.36 | $6.43 | 30800 |
| 2025-05-07 | 15.04 | $6.42 | 23949 |
| 2025-05-06 | 15.61 | $6.64 | 7100 |
| 2025-05-05 | 16.14 | $6.98 | 20801 |
| 2025-05-02 | 16.44 | $6.86 | 19415 |
| 2025-05-01 | 16.83 | $6.46 | 7110 |
| 2025-04-30 | 17.58 | $6.37 | 23100 |
| 2025-04-29 | 18.42 | $6.79 | 10849 |
| 2025-04-28 | 19.01 | $6.64 | 9300 |
| 2025-04-25 | 19.63 | $6.66 | 3400 |
| 2025-04-24 | 20.55 | $6.66 | 14312 |
| 2025-04-23 | 21.51 | $6.43 | 21944 |
| 2025-04-22 | 22.60 | $6.29 | 34626 |
| 2025-04-21 | 23.51 | $5.91 | 11400 |
| 2025-04-17 | 23.99 | $6.12 | 24919 |
| 2025-04-16 | 24.49 | $6.01 | 28900 |
| 2025-04-15 | 24.71 | $5.96 | 28208 |
| 2025-04-14 | 25.33 | $6.47 | 19303 |
| 2025-04-11 | 26.14 | $6.28 | 21006 |
| 2025-04-10 | 27.23 | $6.22 | 13500 |
| 2025-04-09 | 27.98 | $6.19 | 21700 |
| 2025-04-08 | 28.77 | $6.12 | 13900 |
| 2025-04-07 | 30.01 | $6.13 | 35723 |
| 2025-04-04 | 31.31 | $6.32 | 13141 |
| 2025-04-03 | 32.25 | $6.75 | 29504 |
| 2025-04-02 | 32.88 | $6.74 | 9800 |
| 2025-04-01 | 33.69 | $6.42 | 13705 |
| 2025-03-31 | 35.05 | $6.23 | 13800 |
| 2025-03-28 | 36.58 | $6.51 | 38400 |
| 2025-03-27 | 38.19 | $6.42 | 20000 |
| 2025-03-26 | 40.17 | $5.94 | 32332 |
| 2025-03-25 | 41.06 | $5.58 | 3943 |
| 2025-03-24 | 41.24 | $5.75 | 22700 |
| 2025-03-21 | 41.42 | $5.35 | 46600 |
| 2025-03-20 | 40.79 | $5.44 | 9925 |
| 2025-03-19 | 40.36 | $5.41 | 21820 |
| 2025-03-18 | 39.90 | $5.29 | 13913 |
| 2025-03-17 | 39.18 | $5.36 | 26600 |
| 2025-03-14 | 38.49 | $5.49 | 21943 |
| 2025-03-13 | 37.81 | $5.45 | 8200 |
| 2025-03-12 | 36.56 | $5.46 | 22700 |
| 2025-03-11 | 35.10 | $5.35 | 10700 |
| 2025-03-10 | 33.54 | $5.53 | 58737 |
| 2025-03-07 | 31.91 | $5.93 | 11200 |
| 2025-03-06 | 30.49 | $6.00 | 10500 |
| 2025-03-05 | 29.22 | $6.00 | 14900 |
| 2025-03-04 | 27.89 | $6.10 | 27343 |
| 2025-03-03 | 26.48 | $6.29 | 8130 |
| 2025-02-28 | 25.86 | $6.33 | 9300 |
| 2025-02-27 | 25.20 | $6.37 | 6612 |
| 2025-02-26 | 24.56 | $6.36 | 12739 |
| 2025-02-25 | 24.06 | $6.38 | 22818 |
| 2025-02-24 | 23.54 | $6.62 | 15000 |
| 2025-02-21 | 23.24 | $6.60 | 12329 |
| 2025-02-20 | 23.28 | $6.69 | 8400 |
| 2025-02-19 | 23.40 | $6.77 | 15900 |
| 2025-02-18 | 23.52 | $6.64 | 23400 |
| 2025-02-14 | 23.05 | $6.74 | 16700 |
| 2025-02-13 | 22.61 | $6.79 | 8711 |
| 2025-02-12 | 22.37 | $6.78 | 6645 |
| 2025-02-11 | 21.90 | $6.77 | 14620 |
| 2025-02-10 | 21.41 | $6.97 | 10500 |
| 2025-02-07 | 21.02 | $6.77 | 20710 |
| 2025-02-06 | 20.28 | $6.87 | 29900 |
| 2025-02-05 | 19.45 | $6.82 | 8426 |
| 2025-02-04 | 18.96 | $6.89 | 11400 |
| 2025-02-03 | 18.43 | $6.66 | 62900 |
| 2025-01-31 | 17.88 | $6.95 | 8445 |
| 2025-01-30 | 18.77 | $7.04 | 18028 |
| 2025-01-29 | 19.71 | $6.92 | 24100 |
| 2025-01-28 | 20.48 | $6.98 | 16500 |
| 2025-01-27 | 21.10 | $7.14 | 8327 |
| 2025-01-24 | 21.44 | $7.40 | 11800 |
| 2025-01-23 | 21.64 | $7.48 | 20010 |
| 2025-01-22 | 21.81 | $7.35 | 19545 |
| 2025-01-21 | 21.74 | $7.19 | 17400 |
| 2025-01-17 | 21.93 | $7.13 | 7200 |
| 2025-01-16 | 22.59 | $7.07 | 12042 |
| 2025-01-15 | 23.42 | $6.76 | 10100 |
| 2025-01-14 | 24.33 | $6.76 | 13900 |
| 2025-01-13 | 25.45 | $6.95 | 7400 |
| 2025-01-10 | 26.51 | $7.08 | 11019 |
| 2025-01-08 | 27.34 | $7.17 | 11926 |
| 2025-01-07 | 27.73 | $7.42 | 22045 |
| 2025-01-06 | 28.14 | $7.41 | 23833 |
| 2025-01-03 | 28.61 | $7.25 | 18806 |
| 2025-01-02 | 29.23 | $7.06 | 8500 |
| 2024-12-31 | 30.40 | $7.18 | 9700 |
| 2024-12-30 | 31.14 | $7.19 | 18125 |
| 2024-12-27 | 31.92 | $7.15 | 9500 |
| 2024-12-26 | 32.95 | $7.25 | 16336 |
| 2024-12-24 | 33.60 | $7.32 | 9714 |
| 2024-12-23 | 34.29 | $7.13 | 20800 |
| 2024-12-20 | 34.72 | $7.43 | 38733 |
| 2024-12-19 | 34.89 | $7.56 | 19840 |
| 2024-12-18 | 35.04 | $7.50 | 30314 |
| 2024-12-17 | 34.32 | $7.81 | 29224 |
| 2024-12-16 | 33.05 | $7.88 | 40600 |
| 2024-12-13 | 31.70 | $7.40 | 7639 |
| 2024-12-12 | 30.85 | $7.36 | 15523 |
| 2024-12-11 | 29.96 | $7.22 | 28900 |
| 2024-12-10 | 29.28 | $6.86 | 15300 |
| 2024-12-09 | 28.85 | $7.00 | 49200 |
| 2024-12-06 | 28.40 | $7.04 | 16532 |
| 2024-12-05 | 27.37 | $7.27 | 33227 |
| 2024-12-04 | 26.13 | $7.41 | 68148 |
| 2024-12-03 | 24.94 | $6.73 | 44400 |
| 2024-12-02 | 24.75 | $6.66 | 25908 |
| 2024-11-29 | 24.90 | $6.70 | 18300 |
| 2024-11-27 | 24.75 | $6.66 | 14700 |
| 2024-11-26 | 24.77 | $6.59 | 23800 |
| 2024-11-25 | 24.99 | $6.43 | 40332 |
| 2024-11-22 | 25.23 | $6.50 | 15300 |
| 2024-11-21 | 24.49 | $6.50 | 10918 |
| 2024-11-20 | 23.71 | $6.50 | 15000 |
| 2024-11-19 | 22.89 | $6.49 | 22836 |
| 2024-11-18 | 22.03 | $6.46 | 13200 |
| 2024-11-15 | 21.18 | $6.24 | 11600 |
| 2024-11-14 | 20.79 | $6.24 | 39660 |
| 2024-11-13 | 20.38 | $6.15 | 21618 |
| 2024-11-12 | 20.17 | $6.15 | 32023 |
| 2024-11-11 | 18.87 | $6.10 | 48200 |
| 2024-11-08 | 17.45 | $6.00 | 50126 |
| 2024-11-07 | 16.49 | $5.87 | 14300 |
| 2024-11-06 | 15.73 | $5.54 | 28900 |
| 2024-11-05 | 14.94 | $5.36 | 2800 |
| 2024-11-04 | 15.59 | $5.37 | 1149 |
| 2024-11-01 | 16.28 | $5.22 | 16100 |
| 2024-10-31 | 16.74 | $5.26 | 12700 |
| 2024-10-30 | 17.62 | $5.29 | 11900 |
| 2024-10-29 | 18.54 | $5.36 | 3700 |
| 2024-10-28 | 19.15 | $5.35 | 4417 |
| 2024-10-25 | 19.57 | $5.20 | 7420 |
| 2024-10-24 | 19.91 | $5.20 | 2400 |
| 2024-10-23 | 19.55 | $5.18 | 2600 |
| 2024-10-22 | 19.17 | $5.27 | 3713 |
| 2024-10-21 | 18.77 | $5.27 | 8800 |
| 2024-10-18 | 18.38 | $5.34 | 2900 |
| 2024-10-17 | 18.52 | $5.31 | 4200 |
| 2024-10-16 | 18.66 | $5.34 | 3725 |
| 2024-10-15 | 18.54 | $5.39 | 13600 |
| 2024-10-14 | 18.42 | $5.28 | 4544 |
| 2024-10-11 | 17.97 | $5.34 | 5100 |
| 2024-10-10 | 17.50 | $5.34 | 12917 |
| 2024-10-09 | 17.01 | $5.34 | 5700 |
| 2024-10-08 | 16.72 | $5.34 | 3500 |
| 2024-10-07 | 16.54 | $5.34 | 9600 |
| 2024-10-04 | 16.34 | $5.30 | 3100 |
| 2024-10-03 | 16.14 | $5.35 | 2744 |
| 2024-10-02 | 15.63 | $5.37 | 22800 |
| 2024-10-01 | 15.10 | $5.23 | 29316 |
| 2024-09-30 | 14.87 | $5.48 | 4500 |
| 2024-09-27 | 14.88 | $5.44 | 15327 |
| 2024-09-26 | 14.88 | $5.60 | 4600 |
| 2024-09-25 | 15.59 | $5.60 | 5100 |
| 2024-09-24 | 16.33 | $5.63 | 10700 |
| 2024-09-23 | 16.89 | $5.71 | 13825 |
| 2024-09-20 | 17.49 | $5.75 | 42941 |
| 2024-09-19 | 18.27 | $5.50 | 14100 |
| 2024-09-18 | 18.69 | $5.38 | 45833 |
| 2024-09-17 | 18.95 | $5.31 | 5741 |
| 2024-09-16 | 18.42 | $5.31 | 5300 |
| 2024-09-13 | 17.91 | $5.31 | 12326 |
| 2024-09-12 | 17.38 | $5.29 | 7200 |
| 2024-09-11 | 16.73 | $5.27 | 6795 |
| 2024-09-10 | 15.97 | $5.13 | 11669 |
| 2024-09-09 | 14.98 | $5.18 | 4600 |
| 2024-09-06 | 14.17 | $5.27 | 27906 |
| 2024-09-05 | 13.65 | $5.25 | 33400 |
| 2024-09-04 | 12.95 | $5.10 | 11212 |
| 2024-09-03 | 12.55 | $5.09 | 36032 |
| 2024-08-30 | 12.01 | $4.91 | 12400 |
| 2024-08-29 | 11.01 | $4.84 | 37235 |
| 2024-08-28 | 9.97 | $4.90 | 14106 |
| 2024-08-27 | 10.21 | $5.02 | 22200 |
| 2024-08-26 | 10.73 | $5.00 | 17800 |
| 2024-08-23 | 11.20 | $5.16 | 23734 |
| 2024-08-22 | 11.51 | $5.00 | 8200 |
| 2024-08-21 | 11.96 | $5.20 | 12436 |
| 2024-08-20 | 12.22 | $5.13 | 6500 |
| 2024-08-19 | 12.73 | $5.19 | 18935 |
| 2024-08-16 | 13.01 | $5.10 | 34443 |
| 2024-08-15 | 13.60 | $5.10 | 19009 |
| 2024-08-14 | 14.15 | $4.91 | 3300 |
| 2024-08-13 | 14.37 | $4.93 | 15444 |
| 2024-08-12 | 14.61 | $4.89 | 19646 |
| 2024-08-09 | 14.62 | $4.96 | 14834 |
| 2024-08-08 | 14.64 | $4.77 | 26414 |
| 2024-08-07 | 13.84 | $4.45 | 9400 |
| 2024-08-06 | 13.70 | $4.65 | 12711 |
| 2024-08-05 | 13.77 | $4.51 | 19000 |
| 2024-08-02 | 13.70 | $4.72 | 14100 |
| 2024-08-01 | 14.29 | $4.84 | 9300 |
| 2024-07-31 | 14.75 | $4.84 | 11367 |
| 2024-07-30 | 15.00 | $4.88 | 10036 |
| 2024-07-29 | 15.08 | $4.95 | 11400 |
| 2024-07-26 | 15.20 | $4.91 | 4415 |
| 2024-07-25 | 15.14 | $4.97 | 20607 |
| 2024-07-24 | 15.04 | $4.99 | 14800 |
| 2024-07-23 | 15.03 | $4.92 | 42445 |
| 2024-07-22 | 15.10 | $4.91 | 15700 |
| 2024-07-19 | 15.27 | $4.78 | 7500 |
| 2024-07-18 | 15.18 | $4.87 | 22106 |
| 2024-07-17 | 14.96 | $4.98 | 37312 |
| 2024-07-16 | 14.73 | $4.87 | 40322 |
| 2024-07-15 | 14.72 | $4.85 | 28373 |
| 2024-07-12 | 14.65 | $4.95 | 22200 |
| 2024-07-11 | 14.43 | $4.94 | 66400 |
| 2024-07-10 | 14.34 | $4.72 | 39729 |
| 2024-07-09 | 14.44 | $4.73 | 45457 |
| 2024-07-08 | 14.11 | $5.19 | 66900 |
| 2024-07-05 | 13.17 | $4.92 | 88200 |
| 2024-07-03 | 12.84 | $4.53 | 8800 |
| 2024-07-02 | 13.03 | $4.42 | 27500 |
| 2024-07-01 | 13.22 | $4.60 | 41830 |
| 2024-06-28 | 13.74 | $4.49 | 815800 |
| 2024-06-27 | 14.29 | $4.81 | 62900 |
| 2024-06-26 | 14.73 | $4.74 | 42300 |
| 2024-06-25 | 15.22 | $4.74 | 21200 |
| 2024-06-24 | 16.00 | $4.77 | 44500 |
| 2024-06-21 | 16.82 | $4.74 | 46300 |
| 2024-06-20 | 17.38 | $4.58 | 41400 |
| 2024-06-18 | 18.22 | $4.48 | 39900 |
| 2024-06-17 | 18.54 | $4.64 | 26749 |
| 2024-06-14 | 19.21 | $4.58 | 16900 |
| 2024-06-13 | 19.87 | $4.85 | 18201 |
| 2024-06-12 | 19.74 | $4.90 | 16200 |
| 2024-06-11 | 18.92 | $4.92 | 34900 |
| 2024-06-10 | 18.06 | $4.78 | 32831 |
| 2024-06-07 | 17.51 | $4.67 | 18649 |
| 2024-06-06 | 17.23 | $4.67 | 16100 |
| 2024-06-05 | 16.82 | $4.73 | 50700 |
| 2024-06-04 | 16.38 | $4.57 | 13833 |
| 2024-06-03 | 16.09 | $4.65 | 27500 |
| 2024-05-31 | 15.32 | $4.72 | 37612 |
| 2024-05-30 | 14.51 | $4.58 | 66817 |
| 2024-05-29 | 13.95 | $4.54 | 28112 |
| 2024-05-28 | 13.30 | $4.60 | 11900 |
| 2024-05-24 | 12.85 | $4.57 | 23300 |
| 2024-05-23 | 12.38 | $4.54 | 16100 |
| 2024-05-22 | 12.23 | $4.48 | 26013 |
| 2024-05-21 | 12.22 | $4.45 | 40400 |
| 2024-05-20 | 12.21 | $4.71 | 64822 |
| 2024-05-17 | 11.46 | $4.63 | 95825 |
| 2024-05-16 | 10.66 | $4.52 | 13344 |
| 2024-05-15 | 10.96 | $4.46 | 31100 |
| 2024-05-14 | 11.22 | $4.65 | 9702 |
| 2024-05-13 | 11.01 | $4.61 | 39231 |
| 2024-05-10 | 10.79 | $4.46 | 25726 |
| 2024-05-09 | 10.85 | $4.60 | 37700 |
| 2024-05-08 | 10.75 | $4.51 | 21100 |
| 2024-05-07 | 10.86 | $4.54 | 32500 |
| 2024-05-06 | 10.66 | $4.49 | 23400 |
| 2024-05-03 | 10.78 | $4.47 | 26448 |
| 2024-05-02 | 10.65 | $4.62 | 30000 |
| 2024-05-01 | 10.51 | $4.38 | 23403 |
| 2024-04-30 | 10.91 | $4.29 | 16900 |
| 2024-04-29 | 11.14 | $4.41 | 29000 |
| 2024-04-26 | 11.38 | $4.38 | 31400 |
| 2024-04-25 | 11.44 | $4.32 | 20349 |
| 2024-04-24 | 11.23 | $4.42 | 39800 |
| 2024-04-23 | 11.30 | $4.39 | 17300 |
| 2024-04-22 | 11.22 | $4.29 | 27508 |
| 2024-04-19 | 10.93 | $4.28 | 35737 |
| 2024-04-18 | 10.62 | $4.32 | 39403 |
| 2024-04-17 | 10.71 | $4.42 | 36500 |
| 2024-04-16 | 10.61 | $4.44 | 109138 |
| 2024-04-15 | 10.51 | $4.30 | 78934 |
| 2024-04-12 | 10.66 | $4.35 | 86000 |
| 2024-04-11 | 10.82 | $4.53 | 28000 |
| 2024-04-10 | 11.13 | $4.46 | 99101 |
| 2024-04-09 | 11.45 | $4.51 | 26617 |
| 2024-04-08 | 11.83 | $4.56 | 25227 |
| 2024-04-05 | 11.73 | $4.53 | 67800 |
| 2024-04-04 | 11.63 | $4.59 | 61717 |
| 2024-04-03 | 11.51 | $4.66 | 97000 |
| 2024-04-02 | 10.97 | $4.60 | 34500 |
| 2024-04-01 | 11.08 | $4.56 | 35428 |
| 2024-03-28 | 11.19 | $4.62 | 19707 |
| 2024-03-27 | 10.73 | $4.55 | 66100 |
| 2024-03-26 | 10.47 | $4.44 | 73100 |
| 2024-03-25 | 10.37 | $4.48 | 103210 |
| 2024-03-22 | 10.26 | $4.31 | 73800 |
| 2024-03-21 | 10.28 | $4.40 | 162149 |
| 2024-03-20 | 10.26 | $4.64 | 23900 |
| 2024-03-19 | 10.05 | $4.41 | 19900 |
| 2024-03-18 | 10.53 | $4.40 | 9100 |
| 2024-03-15 | 10.42 | $4.42 | 35747 |
| 2024-03-14 | 10.81 | $4.32 | 18913 |
| 2024-03-13 | 10.82 | $4.35 | 30803 |
| 2024-03-12 | 10.87 | $4.31 | 35100 |
| 2024-03-11 | 10.92 | $4.38 | 12613 |
| 2024-03-08 | 11.13 | $4.32 | 33300 |
| 2024-03-07 | 11.27 | $4.30 | 37804 |
| 2024-03-06 | 11.18 | $4.36 | 18200 |
| 2024-03-05 | 11.17 | $4.31 | 8500 |
| 2024-03-04 | 11.25 | $4.39 | 55500 |
| 2024-03-01 | 11.47 | $4.43 | 41106 |
| 2024-02-29 | 11.67 | $4.30 | 15600 |
| 2024-02-28 | 11.88 | $4.32 | 10922 |
| 2024-02-27 | 11.73 | $4.48 | 30900 |
| 2024-02-26 | 11.57 | $4.43 | 28700 |
| 2024-02-23 | 11.93 | $4.50 | 29300 |
| 2024-02-22 | 11.91 | $4.42 | 24000 |
| 2024-02-21 | 11.91 | $4.44 | 12645 |
| 2024-02-20 | 12.25 | $4.47 | 47442 |
| 2024-02-16 | 12.60 | $4.58 | 19700 |
| 2024-02-15 | 13.18 | $4.62 | 29442 |
| 2024-02-14 | 13.63 | $4.49 | 12243 |
| 2024-02-13 | 13.67 | $4.30 | 34234 |
| 2024-02-12 | 13.71 | $4.61 | 24700 |
| 2024-02-09 | 14.38 | $4.61 | 23800 |
| 2024-02-08 | 14.70 | $4.42 | 16533 |
| 2024-02-07 | 14.84 | $4.45 | 16047 |
| 2024-02-06 | 14.99 | $4.45 | 21636 |
| 2024-02-05 | 15.14 | $4.37 | 40043 |
| 2024-02-02 | 15.30 | $4.51 | 17439 |
| 2024-02-01 | 15.67 | $4.52 | 17000 |
| 2024-01-31 | 15.95 | $4.35 | 18708 |
| 2024-01-30 | 16.25 | $4.39 | 23614 |
| 2024-01-29 | 16.07 | $4.39 | 21500 |
| 2024-01-26 | 15.88 | $4.26 | 9026 |
| 2024-01-25 | 15.91 | $4.49 | 12639 |
| 2024-01-24 | 16.42 | $4.45 | 17900 |
| 2024-01-23 | 16.96 | $4.56 | 12300 |
| 2024-01-22 | 17.53 | $4.45 | 22717 |
| 2024-01-19 | 17.87 | $4.26 | 14400 |
| 2024-01-18 | 17.77 | $4.21 | 34500 |
| 2024-01-17 | 17.67 | $4.30 | 15700 |
| 2024-01-16 | 17.82 | $4.30 | 14800 |
| 2024-01-12 | 17.88 | $4.44 | 15716 |
| 2024-01-11 | 18.25 | $4.47 | 15400 |
| 2024-01-10 | 18.68 | $4.64 | 11800 |
| 2024-01-09 | 19.42 | $4.62 | 11211 |
| 2024-01-08 | 20.32 | $4.70 | 16100 |
| 2024-01-05 | 21.26 | $4.64 | 46900 |
| 2024-01-04 | 21.87 | $4.57 | 14100 |
| 2024-01-03 | 22.34 | $4.36 | 30918 |
| 2024-01-02 | 22.84 | $4.71 | 18600 |
| 2023-12-29 | 23.82 | $4.86 | 22400 |
| 2023-12-28 | 24.59 | $5.03 | 18400 |
| 2023-12-27 | 24.80 | $5.26 | 23952 |
| 2023-12-26 | 24.59 | $5.38 | 22200 |
| 2023-12-22 | 24.20 | $5.30 | 20900 |
| 2023-12-21 | 24.09 | $5.16 | 19930 |
| 2023-12-20 | 24.00 | $5.24 | 41448 |
| 2023-12-19 | 23.92 | $5.09 | 32548 |
| 2023-12-18 | 24.07 | $4.86 | 34445 |
| 2023-12-15 | 24.53 | $5.03 | 43700 |
| 2023-12-14 | 24.67 | $4.90 | 39012 |
| 2023-12-13 | 24.94 | $4.74 | 29600 |
| 2023-12-12 | 25.73 | $4.27 | 21300 |
| 2023-12-11 | 26.64 | $4.24 | 20742 |
| 2023-12-08 | 27.76 | $4.38 | 22200 |
| 2023-12-07 | 29.12 | $4.40 | 15235 |
| 2023-12-06 | 30.56 | $4.42 | 46700 |
| 2023-12-05 | 31.78 | $4.56 | 16700 |
| 2023-12-04 | 32.59 | $4.64 | 14900 |
| 2023-12-01 | 33.30 | $4.66 | 51800 |
| 2023-11-30 | 34.10 | $4.38 | 43900 |
| 2023-11-29 | 35.37 | $4.27 | 31400 |
| 2023-11-28 | 37.21 | $4.12 | 13227 |
| 2023-11-27 | 39.14 | $4.20 | 23333 |
| 2023-11-24 | 41.06 | $4.20 | 20700 |
| 2023-11-22 | 42.90 | $3.98 | 37830 |
| 2023-11-21 | 44.67 | $3.96 | 19905 |
| 2023-11-20 | 46.60 | $4.14 | 89241 |
| 2023-11-17 | 48.63 | $3.93 | 30473 |
| 2023-11-16 | 49.89 | $3.72 | 32900 |
| 2023-11-15 | 50.93 | $3.72 | 49319 |
| 2023-11-14 | 52.11 | $3.91 | 69400 |
| 2023-11-13 | 53.07 | $3.47 | 110233 |
| 2023-11-10 | 53.02 | $3.22 | 92000 |
| 2023-11-09 | 52.36 | $3.34 | 126210 |
| 2023-11-08 | 51.92 | $3.91 | 22900 |
| 2023-11-07 | 52.27 | $3.87 | 31400 |
| 2023-11-06 | 52.76 | $3.89 | 68925 |
| 2023-11-03 | 53.29 | $3.78 | 34900 |
| 2023-11-02 | 53.84 | $3.70 | 46200 |
| 2023-11-01 | 52.98 | $3.80 | 15308 |
| 2023-10-31 | 52.23 | $3.92 | 12900 |
| 2023-10-30 | 51.51 | $3.87 | 12500 |
| 2023-10-27 | 50.61 | $3.80 | 14900 |
| 2023-10-26 | 49.40 | $3.81 | 24500 |
| 2023-10-25 | 48.16 | $3.90 | 24917 |
| 2023-10-24 | 47.06 | $3.96 | 33747 |
| 2023-10-23 | 45.92 | $4.00 | 42600 |
| 2023-10-20 | 44.72 | $4.00 | 69215 |
| 2023-10-19 | 43.57 | $4.07 | 26748 |
| 2023-10-18 | 42.45 | $4.14 | 6300 |
| 2023-10-17 | 41.31 | $4.15 | 52300 |
| 2023-10-16 | 40.12 | $4.19 | 19716 |
| 2023-10-13 | 39.05 | $4.15 | 32122 |
| 2023-10-12 | 37.92 | $4.33 | 24239 |
| 2023-10-11 | 36.97 | $4.28 | 28404 |
| 2023-10-10 | 35.98 | $4.43 | 13946 |
| 2023-10-09 | 35.17 | $4.42 | 13548 |
| 2023-10-06 | 34.21 | $4.37 | 26318 |
| 2023-10-05 | 33.19 | $4.38 | 52500 |
| 2023-10-04 | 32.25 | $4.60 | 16808 |
| 2023-10-03 | 31.66 | $4.63 | 19101 |
| 2023-10-02 | 31.04 | $4.66 | 26700 |
| 2023-09-29 | 30.42 | $4.74 | 15700 |
| 2023-09-28 | 29.92 | $4.88 | 11818 |
| 2023-09-27 | 29.72 | $4.96 | 10400 |
| 2023-09-26 | 29.69 | $4.99 | 21609 |
| 2023-09-25 | 29.75 | $5.06 | 15600 |
| 2023-09-22 | 29.94 | $5.01 | 11300 |
| 2023-09-21 | 29.98 | $5.00 | 15900 |
| 2023-09-20 | 29.97 | $4.98 | 26400 |
| 2023-09-19 | 29.97 | $5.01 | 32136 |
| 2023-09-18 | 29.96 | $4.92 | 20400 |
| 2023-09-15 | 29.70 | $4.98 | 51430 |
| 2023-09-14 | 29.50 | $5.05 | 33504 |
| 2023-09-13 | 29.39 | $5.01 | 18700 |
| 2023-09-12 | 29.11 | $5.07 | 10405 |
| 2023-09-11 | 28.83 | $5.06 | 24600 |
| 2023-09-08 | 28.53 | $5.05 | 11907 |
| 2023-09-07 | 28.22 | $5.02 | 67917 |
| 2023-09-06 | 27.89 | $5.07 | 45718 |
| 2023-09-05 | 27.08 | $5.05 | 100500 |
| 2023-09-01 | 26.12 | $5.05 | 131200 |
| 2023-08-31 | 25.24 | $5.10 | 44700 |
| 2023-08-30 | 24.43 | $5.33 | 75909 |
| 2023-08-29 | 23.89 | $5.58 | 54338 |
| 2023-08-28 | 23.52 | $5.54 | 49300 |
| 2023-08-25 | 23.23 | $5.57 | 54100 |
| 2023-08-24 | 22.94 | $5.62 | 40548 |
| 2023-08-23 | 22.68 | $5.71 | 39232 |
| 2023-08-22 | 22.43 | $5.63 | 25500 |
| 2023-08-21 | 21.82 | $5.51 | 35705 |
| 2023-08-18 | 21.14 | $5.52 | 49225 |
| 2023-08-17 | 20.47 | $5.54 | 47138 |
| 2023-08-16 | 19.75 | $5.49 | 24412 |
| 2023-08-15 | 19.10 | $5.55 | 52100 |
| 2023-08-14 | 18.42 | $5.75 | 25200 |
| 2023-08-11 | 17.88 | $5.86 | 72800 |
| 2023-08-10 | 17.54 | $5.85 | 36838 |
| 2023-08-09 | 16.80 | $5.68 | 80746 |
| 2023-08-08 | 15.98 | $5.56 | 30232 |
| 2023-08-07 | 14.80 | $5.45 | 53700 |
| 2023-08-04 | 13.24 | $5.42 | 172123 |
| 2023-08-03 | 11.59 | $5.29 | 466271 |
| 2023-08-02 | 9.85 | $7.41 | 24225 |
| 2023-08-01 | 10.34 | $7.57 | 20700 |
| 2023-07-31 | 10.76 | $7.49 | 24200 |
| 2023-07-28 | 11.07 | $7.12 | 12900 |
| 2023-07-27 | 10.79 | $7.08 | 11744 |
| 2023-07-26 | 10.51 | $7.17 | 18826 |
| 2023-07-25 | 10.39 | $7.31 | 9021 |
| 2023-07-24 | 10.50 | $7.39 | 15200 |
| 2023-07-21 | 10.50 | $7.13 | 16827 |
| 2023-07-20 | 10.50 | $7.41 | 46318 |
| 2023-07-19 | 10.69 | $7.51 | 16000 |
| 2023-07-18 | 11.22 | $7.77 | 30737 |
| 2023-07-17 | 11.39 | $7.61 | 12619 |
| 2023-07-14 | 11.86 | $7.31 | 33900 |
| 2023-07-13 | 12.08 | $7.46 | 30534 |
| 2023-07-12 | 12.69 | $7.56 | 25600 |
| 2023-07-11 | 13.08 | $7.75 | 30445 |
| 2023-07-10 | 13.18 | $7.89 | 39828 |
| 2023-07-07 | 13.30 | $7.90 | 122215 |
| 2023-07-06 | 12.91 | $7.62 | 52862 |
| 2023-07-05 | 12.99 | $7.39 | 25800 |
| 2023-07-03 | 13.60 | $7.07 | 11400 |
| 2023-06-30 | 14.08 | $7.36 | 25517 |
| 2023-06-29 | 14.80 | $7.44 | 17133 |
| 2023-06-28 | 15.48 | $7.28 | 18832 |
| 2023-06-27 | 15.87 | $7.08 | 50500 |
| 2023-06-26 | 16.02 | $7.00 | 67675 |
| 2023-06-23 | 16.18 | $6.98 | 726645 |
| 2023-06-22 | 16.35 | $7.76 | 41100 |
| 2023-06-21 | 16.34 | $7.73 | 38449 |
| 2023-06-20 | 16.26 | $7.71 | 27800 |
| 2023-06-16 | 16.34 | $7.56 | 32400 |
| 2023-06-15 | 16.54 | $7.63 | 27233 |
| 2023-06-14 | 16.86 | $7.47 | 24100 |
| 2023-06-13 | 16.94 | $7.63 | 34027 |
| 2023-06-12 | 16.79 | $7.61 | 31000 |
| 2023-06-09 | 16.63 | $7.68 | 15936 |
| 2023-06-08 | 16.57 | $7.67 | 34867 |
| 2023-06-07 | 16.41 | $7.66 | 19441 |
| 2023-06-06 | 16.43 | $7.59 | 34889 |
| 2023-06-05 | 16.45 | $7.32 | 53270 |
| 2023-06-02 | 16.90 | $7.50 | 29825 |
| 2023-06-01 | 16.00 | $7.41 | 67836 |
| 2023-05-31 | 15.23 | $7.19 | 42300 |
| 2023-05-30 | 14.82 | $6.97 | 37227 |
| 2023-05-26 | 14.63 | $7.20 | 21400 |
| 2023-05-25 | 14.25 | $6.95 | 25443 |
| 2023-05-24 | 13.99 | $7.07 | 29810 |
| 2023-05-23 | 13.82 | $6.81 | 23600 |
| 2023-05-22 | 14.28 | $6.66 | 32438 |
| 2023-05-19 | 14.77 | $6.49 | 29000 |
| 2023-05-18 | 14.68 | $6.48 | 64840 |
| 2023-05-17 | 14.60 | $6.69 | 26000 |
| 2023-05-16 | 15.08 | $6.78 | 8340 |
| 2023-05-15 | 15.82 | $6.83 | 14200 |
| 2023-05-12 | 16.59 | $6.77 | 13020 |
| 2023-05-11 | 17.35 | $6.65 | 39500 |
| 2023-05-10 | 17.93 | $6.69 | 16000 |
| 2023-05-09 | 18.53 | $6.68 | 19500 |
| 2023-05-08 | 19.17 | $6.55 | 45400 |
| 2023-05-05 | 19.79 | $6.73 | 27500 |
| 2023-05-04 | 20.72 | $6.50 | 44500 |
| 2023-05-03 | 21.58 | $6.30 | 26000 |
| 2023-05-02 | 21.82 | $6.17 | 12636 |
| 2023-05-01 | 21.47 | $6.13 | 41300 |
| 2023-04-28 | 21.19 | $6.31 | 21641 |
| 2023-04-27 | 21.02 | $6.18 | 16400 |
| 2023-04-26 | 20.85 | $6.34 | 41200 |
| 2023-04-25 | 20.88 | $6.35 | 41400 |
| 2023-04-24 | 20.92 | $6.30 | 41900 |
| 2023-04-21 | 20.81 | $6.64 | 21500 |
| 2023-04-20 | 21.58 | $6.75 | 21300 |
| 2023-04-19 | 22.41 | $6.93 | 23107 |
| 2023-04-18 | 23.53 | $6.88 | 25100 |
| 2023-04-17 | 24.68 | $7.11 | 29321 |
| 2023-04-14 | 25.47 | $7.04 | 24900 |
| 2023-04-13 | 26.29 | $7.05 | 14648 |
| 2023-04-12 | 26.90 | $6.95 | 38650 |
| 2023-04-11 | 27.53 | $7.09 | 68115 |
| 2023-04-10 | 28.20 | $7.08 | 59253 |
| 2023-04-06 | 29.05 | $6.80 | 40403 |
| 2023-04-05 | 30.38 | $6.56 | 71100 |
| 2023-04-04 | 31.56 | $6.29 | 73602 |
| 2023-04-03 | 32.79 | $6.50 | 206000 |
| 2023-03-31 | 34.11 | $6.50 | 230100 |
| 2023-03-30 | 35.61 | $6.53 | 147200 |
| 2023-03-29 | 36.91 | $6.31 | 102200 |
| 2023-03-28 | 38.27 | $6.50 | 210600 |
| 2023-03-27 | 39.94 | $6.47 | 259242 |
| 2023-03-24 | 41.69 | $6.54 | 75500 |
| 2023-03-23 | 43.25 | $6.57 | 81521 |
| 2023-03-22 | 44.90 | $6.52 | 181046 |
| 2023-03-21 | 46.88 | $7.02 | 104600 |
| 2023-03-20 | 48.88 | $6.96 | 67400 |
| 2023-03-17 | 51.25 | $6.99 | 231500 |
| 2023-03-16 | 53.74 | $7.60 | 77600 |
| 2023-03-15 | 54.44 | $7.33 | 30834 |
| 2023-03-14 | 55.78 | $7.47 | 45500 |
| 2023-03-13 | 56.67 | $7.61 | 60918 |
| 2023-03-10 | 57.13 | $8.00 | 121647 |
| 2023-03-09 | 57.61 | $7.80 | 42700 |
| 2023-03-08 | 57.12 | $7.82 | 46600 |
| 2023-03-07 | 56.60 | $7.57 | 23148 |
| 2023-03-06 | 56.29 | $7.45 | 38200 |
| 2023-03-03 | 55.82 | $7.58 | 24400 |
| 2023-03-02 | 55.38 | $7.41 | 23610 |
| 2023-03-01 | 55.04 | $7.48 | 42800 |
| 2023-02-28 | 54.69 | $7.30 | 12236 |
| 2023-02-27 | 54.61 | $7.32 | 28349 |
| 2023-02-24 | 54.52 | $7.25 | 36300 |
| 2023-02-23 | 54.50 | $7.10 | 13500 |
| 2023-02-22 | 54.56 | $7.09 | 11423 |
| 2023-02-21 | 54.65 | $7.05 | 39022 |
| 2023-02-17 | 54.87 | $7.32 | 20024 |
| 2023-02-16 | 54.01 | $7.31 | 23600 |
| 2023-02-15 | 53.10 | $7.28 | 51900 |
| 2023-02-14 | 52.15 | $6.90 | 24900 |
| 2023-02-13 | 51.59 | $6.78 | 27536 |
| 2023-02-10 | 51.01 | $6.60 | 9400 |
| 2023-02-09 | 50.51 | $6.65 | 19000 |
| 2023-02-08 | 50.27 | $6.66 | 15030 |
| 2023-02-07 | 49.83 | $6.70 | 14815 |
| 2023-02-06 | 49.16 | $6.83 | 33500 |
| 2023-02-03 | 47.91 | $6.91 | 26703 |
| 2023-02-02 | 46.58 | $6.66 | 27400 |
| 2023-02-01 | 45.31 | $6.64 | 83012 |
| 2023-01-31 | 44.00 | $6.68 | 26900 |
| 2023-01-30 | 42.69 | $6.25 | 24538 |
| 2023-01-27 | 41.66 | $6.25 | 22215 |
| 2023-01-26 | 40.62 | $6.22 | 62653 |
| 2023-01-25 | 39.53 | $6.22 | 39600 |
| 2023-01-24 | 38.38 | $6.24 | 28015 |
| 2023-01-23 | 37.37 | $6.07 | 18531 |
| 2023-01-20 | 36.26 | $6.04 | 28726 |
| 2023-01-19 | 35.34 | $5.67 | 65609 |
| 2023-01-18 | 34.88 | $5.72 | 43824 |
| 2023-01-17 | 34.40 | $5.73 | 30400 |
| 2023-01-13 | 33.65 | $5.85 | 31200 |
| 2023-01-12 | 32.86 | $5.52 | 20500 |
| 2023-01-11 | 32.21 | $5.60 | 23200 |
| 2023-01-10 | 31.65 | $5.69 | 12403 |
| 2023-01-09 | 31.06 | $5.48 | 51900 |
| 2023-01-06 | 30.74 | $5.25 | 31600 |
| 2023-01-05 | 30.64 | $5.22 | 30436 |
| 2023-01-04 | 30.81 | $5.22 | 39409 |
| 2023-01-03 | 30.99 | $5.26 | 26705 |
| 2022-12-30 | 30.77 | $5.26 | 18700 |
| 2022-12-29 | 30.65 | $5.16 | 34504 |
| 2022-12-28 | 30.51 | $5.26 | 28930 |
| 2022-12-27 | 30.59 | $5.23 | 25109 |
| 2022-12-23 | 30.33 | $5.29 | 40928 |
| 2022-12-22 | 30.06 | $5.35 | 30100 |
| 2022-12-21 | 29.82 | $5.33 | 54428 |
| 2022-12-20 | 29.43 | $5.20 | 125500 |
| 2022-12-19 | 28.96 | $5.27 | 84400 |
| 2022-12-16 | 28.42 | $5.44 | 76200 |
| 2022-12-15 | 27.18 | $5.69 | 136203 |
| 2022-12-14 | 25.83 | $5.44 | 130932 |
| 2022-12-13 | 24.27 | $5.86 | 32421 |
| 2022-12-12 | 22.90 | $5.50 | 47002 |
| 2022-12-09 | 21.70 | $5.49 | 66904 |
| 2022-12-08 | 20.57 | $5.24 | 22749 |
| 2022-12-07 | 19.71 | $5.21 | 32900 |
| 2022-12-06 | 18.81 | $5.24 | 53000 |
| 2022-12-05 | 18.23 | $5.28 | 47009 |
| 2022-12-02 | 18.18 | $5.32 | 43243 |
| 2022-12-01 | 18.12 | $5.30 | 18700 |
| 2022-11-30 | 18.31 | $5.17 | 9940 |
| 2022-11-29 | 18.87 | $5.10 | 19228 |
| 2022-11-28 | 19.37 | $5.21 | 46301 |
| 2022-11-25 | 19.63 | $5.46 | 33900 |
| 2022-11-23 | 19.84 | $5.35 | 37000 |
| 2022-11-22 | 20.20 | $5.09 | 32801 |
| 2022-11-21 | 21.08 | $4.93 | 56536 |
| 2022-11-18 | 22.01 | $5.27 | 49632 |
| 2022-11-17 | 22.99 | $5.03 | 29301 |
| 2022-11-16 | 23.92 | $4.86 | 27900 |
| 2022-11-15 | 24.56 | $4.89 | 31627 |
| 2022-11-14 | 25.45 | $4.79 | 48100 |
| 2022-11-11 | 26.31 | $4.79 | 96400 |
| 2022-11-10 | 27.27 | $4.80 | 47700 |
| 2022-11-09 | 28.29 | $4.77 | 67530 |
| 2022-11-08 | 29.36 | $4.79 | 151611 |
| 2022-11-07 | 29.68 | $4.67 | 206239 |
| 2022-11-04 | 29.79 | $4.50 | 74300 |
| 2022-11-03 | 29.91 | $4.70 | 218700 |
| 2022-11-02 | 30.19 | $4.96 | 42300 |
| 2022-11-01 | 30.91 | $5.27 | 15716 |
| 2022-10-31 | 32.49 | $5.25 | 36306 |
| 2022-10-28 | 33.95 | $5.26 | 28400 |
| 2022-10-27 | 35.71 | $5.30 | 24700 |
| 2022-10-26 | 36.92 | $5.10 | 16507 |
| 2022-10-25 | 38.05 | $4.96 | 17442 |
| 2022-10-24 | 38.76 | $4.81 | 28100 |
| 2022-10-21 | 39.05 | $4.86 | 29600 |
| 2022-10-20 | 39.38 | $4.78 | 22608 |
| 2022-10-19 | 39.36 | $4.79 | 19300 |
| 2022-10-18 | 39.42 | $5.06 | 32600 |
| 2022-10-17 | 39.69 | $5.06 | 36300 |
| 2022-10-14 | 39.50 | $4.82 | 18243 |
| 2022-10-13 | 39.31 | $5.02 | 23900 |
| 2022-10-12 | 39.03 | $4.89 | 22520 |
| 2022-10-11 | 38.17 | $4.83 | 31000 |
| 2022-10-10 | 37.28 | $4.98 | 76300 |
| 2022-10-07 | 36.34 | $5.12 | 18000 |
| 2022-10-06 | 35.66 | $5.27 | 11105 |
| 2022-10-05 | 35.06 | $5.22 | 36800 |
| 2022-10-04 | 34.43 | $5.29 | 43800 |
| 2022-10-03 | 33.84 | $5.27 | 25100 |
| 2022-09-30 | 33.18 | $5.06 | 22300 |
| 2022-09-29 | 32.17 | $5.13 | 30045 |
| 2022-09-28 | 31.13 | $5.17 | 35422 |
| 2022-09-27 | 29.95 | $5.28 | 18216 |
| 2022-09-26 | 28.79 | $5.20 | 95900 |
| 2022-09-23 | 27.58 | $5.08 | 86817 |
| 2022-09-22 | 26.04 | $5.45 | 55300 |
| 2022-09-21 | 24.55 | $5.66 | 34800 |
| 2022-09-20 | 23.26 | $5.83 | 77323 |
| 2022-09-19 | 21.96 | $6.18 | 83400 |
| 2022-09-16 | 21.05 | $6.53 | 58100 |
| 2022-09-15 | 20.38 | $6.68 | 21500 |
| 2022-09-14 | 20.02 | $6.63 | 26300 |
| 2022-09-13 | 19.67 | $6.71 | 48300 |
| 2022-09-12 | 19.31 | $6.82 | 53828 |
| 2022-09-09 | 19.26 | $7.02 | 15933 |
| 2022-09-08 | 19.58 | $6.90 | 15319 |
| 2022-09-07 | 19.90 | $6.96 | 41523 |
| 2022-09-06 | 20.25 | $6.79 | 117412 |
| 2022-09-02 | 20.61 | $6.86 | 36000 |
| 2022-09-01 | 20.49 | $7.01 | 50596 |
| 2022-08-31 | 20.36 | $7.26 | 44803 |
| 2022-08-30 | 20.85 | $7.10 | 49200 |
| 2022-08-29 | 21.37 | $7.57 | 42300 |
| 2022-08-26 | 22.39 | $7.65 | 53100 |
| 2022-08-25 | 23.10 | $7.76 | 42911 |
| 2022-08-24 | 23.85 | $7.73 | 36400 |
| 2022-08-23 | 24.31 | $7.85 | 84925 |
| 2022-08-22 | 24.57 | $8.13 | 78811 |
| 2022-08-19 | 24.85 | $8.16 | 42700 |
| 2022-08-18 | 24.41 | $8.37 | 33905 |
| 2022-08-17 | 23.79 | $8.20 | 75622 |
| 2022-08-16 | 23.20 | $8.10 | 89900 |
| 2022-08-15 | 22.84 | $8.05 | 57243 |
| 2022-08-12 | 22.46 | $8.05 | 38330 |
| 2022-08-11 | 22.19 | $8.07 | 103410 |
| 2022-08-10 | 21.87 | $8.37 | 120311 |
| 2022-08-09 | 21.31 | $8.00 | 114447 |
| 2022-08-08 | 21.17 | $7.86 | 166612 |
| 2022-08-05 | 21.02 | $7.73 | 97042 |
| 2022-08-04 | 20.87 | $8.12 | 329183 |
| 2022-08-03 | 20.70 | $7.09 | 81505 |
| 2022-08-02 | 21.69 | $6.74 | 103000 |
| 2022-08-01 | 22.22 | $6.84 | 143562 |
| 2022-07-29 | 22.81 | $6.65 | 88500 |
| 2022-07-28 | 23.29 | $6.99 | 72749 |
| 2022-07-27 | 23.95 | $6.98 | 78300 |
| 2022-07-26 | 24.71 | $6.92 | 157600 |
| 2022-07-25 | 25.50 | $7.18 | 241500 |
| 2022-07-22 | 26.62 | $7.32 | 192620 |
| 2022-07-21 | 27.81 | $7.70 | 149400 |
| 2022-07-20 | 28.09 | $7.41 | 177941 |
| 2022-07-19 | 28.38 | $7.83 | 208700 |
| 2022-07-18 | 28.26 | $7.55 | 79500 |
| 2022-07-15 | 28.41 | $7.36 | 58521 |
| 2022-07-14 | 28.68 | $7.52 | 59100 |
| 2022-07-13 | 28.97 | $7.55 | 43529 |
| 2022-07-12 | 28.81 | $7.43 | 182232 |
| 2022-07-11 | 28.64 | $7.63 | 172748 |
| 2022-07-08 | 28.22 | $7.25 | 31800 |
| 2022-07-07 | 28.30 | $7.21 | 82525 |
| 2022-07-06 | 28.38 | $6.98 | 50404 |
| 2022-07-05 | 28.60 | $7.10 | 92300 |
| 2022-07-01 | 28.49 | $7.05 | 111800 |
| 2022-06-30 | 28.37 | $7.13 | 74200 |
| 2022-06-29 | 28.24 | $6.81 | 46619 |
| 2022-06-28 | 28.27 | $6.98 | 108315 |
| 2022-06-27 | 27.82 | $7.10 | 124700 |
| 2022-06-24 | 27.59 | $7.10 | 176000 |
| 2022-06-23 | 27.34 | $6.63 | 54200 |
| 2022-06-22 | 27.54 | $6.20 | 95115 |
| 2022-06-21 | 27.84 | $6.51 | 144500 |
| 2022-06-17 | 28.15 | $6.10 | 196159 |
| 2022-06-16 | 29.01 | $5.66 | 136301 |
| 2022-06-15 | 30.20 | $6.21 | 83038 |
| 2022-06-14 | 30.55 | $6.24 | 63829 |
| 2022-06-13 | 31.09 | $6.06 | 136112 |
| 2022-06-10 | 31.66 | $6.71 | 31225 |
| 2022-06-09 | 30.02 | $6.77 | 54900 |
| 2022-06-08 | 28.18 | $6.84 | 140200 |
| 2022-06-07 | 26.26 | $6.44 | 134104 |
| 2022-06-06 | 24.54 | $6.09 | 159240 |
| 2022-06-03 | 23.12 | $5.70 | 25102 |
| 2022-06-02 | 21.98 | $5.77 | 139131 |
| 2022-06-01 | 20.79 | $5.42 | 30717 |
| 2022-05-31 | 20.15 | $5.30 | 135419 |
| 2022-05-27 | 19.60 | $5.05 | 25300 |
| 2022-05-26 | 19.62 | $4.95 | 79000 |
| 2022-05-25 | 19.64 | $4.84 | 17406 |
| 2022-05-24 | 19.66 | $4.80 | 16800 |
| 2022-05-23 | 20.10 | $4.96 | 30330 |
| 2022-05-20 | 20.07 | $4.89 | 14920 |
| 2022-05-19 | 20.35 | $5.02 | 17345 |
| 2022-05-18 | 20.44 | $4.91 | 19612 |
| 2022-05-17 | 20.53 | $5.10 | 30400 |
| 2022-05-16 | 20.74 | $4.83 | 35200 |
| 2022-05-13 | 21.49 | $4.76 | 57600 |
| 2022-05-12 | 22.36 | $4.62 | 148991 |
| 2022-05-11 | 23.28 | $4.72 | 41135 |
| 2022-05-10 | 24.17 | $4.84 | 24519 |
| 2022-05-09 | 25.37 | $4.84 | 42738 |
| 2022-05-06 | 26.27 | $4.89 | 14900 |
| 2022-05-05 | 27.22 | $4.79 | 56500 |
| 2022-05-04 | 28.22 | $5.00 | 191400 |
| 2022-05-03 | 28.98 | $5.28 | 53938 |
| 2022-05-02 | 28.92 | $5.23 | 96028 |
| 2022-04-29 | 28.92 | $5.43 | 97200 |
| 2022-04-28 | 27.37 | $5.43 | 100400 |
| 2022-04-27 | 25.92 | $5.18 | 47900 |
| 2022-04-26 | 24.73 | $5.12 | 41500 |
| 2022-04-25 | 23.57 | $5.25 | 64900 |
| 2022-04-22 | 22.35 | $5.05 | 39064 |
| 2022-04-21 | 21.40 | $5.00 | 93700 |
| 2022-04-20 | 20.39 | $5.29 | 149100 |
| 2022-04-19 | 19.33 | $4.92 | 77437 |
| 2022-04-18 | 19.19 | $4.74 | 73202 |
| 2022-04-14 | 19.04 | $4.97 | 24733 |
| 2022-04-13 | 18.39 | $4.73 | 23100 |
| 2022-04-12 | 18.39 | $4.73 | 39700 |
| 2022-04-11 | 18.52 | $4.61 | 33900 |
| 2022-04-08 | 18.47 | $4.68 | 20444 |
| 2022-04-07 | 18.00 | $4.82 | 13129 |
| 2022-04-06 | 17.23 | $4.83 | 25100 |
| 2022-04-05 | 16.45 | $4.71 | 9222 |
| 2022-04-04 | 15.85 | $4.57 | 6300 |
| 2022-04-01 | 15.66 | $4.64 | 6600 |
| 2022-03-31 | 15.15 | $4.66 | 32143 |
| 2022-03-30 | 14.65 | $4.67 | 45200 |
| 2022-03-29 | 14.24 | $4.72 | 16600 |
| 2022-03-28 | 13.12 | $4.70 | 62600 |
| 2022-03-25 | 12.17 | $4.45 | 23722 |
| 2022-03-24 | 11.94 | $4.39 | 34700 |
| 2022-03-23 | 11.86 | $4.39 | 17702 |
| 2022-03-22 | 11.77 | $4.38 | 50023 |
| 2022-03-21 | 11.84 | $4.30 | 55704 |
| 2022-03-18 | 11.91 | $4.42 | 15110 |
| 2022-03-17 | 11.60 | $4.44 | 76915 |
| 2022-03-16 | 11.16 | $4.31 | 73600 |
| 2022-03-15 | 10.70 | $4.62 | 57378 |
| 2022-03-14 | 9.65 | $4.36 | 36500 |
| 2022-03-11 | 8.99 | $4.24 | 35300 |
| 2022-03-10 | 9.18 | $4.17 | 5512 |
| 2022-03-09 | 8.94 | $4.10 | 5313 |
| 2022-03-08 | 8.34 | $4.10 | 8600 |
| 2022-03-07 | 8.05 | $4.10 | 51300 |
| 2022-03-04 | 7.76 | $4.12 | 5100 |
| 2022-03-03 | 7.86 | $4.18 | 626 |
| 2022-03-02 | 8.23 | $4.18 | 5900 |
| 2022-03-01 | 8.59 | $4.10 | 31500 |
| 2022-02-28 | 8.97 | $4.17 | 21900 |
| 2022-02-25 | 9.29 | $4.12 | 10105 |
| 2022-02-24 | 9.63 | $4.10 | 18209 |
| 2022-02-23 | 9.61 | $4.14 | 83939 |
| 2022-02-22 | 9.59 | $4.10 | 12300 |
| 2022-02-18 | 10.10 | $4.10 | 8917 |
| 2022-02-17 | 10.63 | $4.18 | 7600 |
| 2022-02-16 | 11.08 | $4.13 | 13504 |
| 2022-02-15 | 11.62 | $4.11 | 20311 |
| 2022-02-14 | 12.18 | $4.10 | 16500 |
| 2022-02-11 | 12.58 | $4.10 | 28142 |
| 2022-02-10 | 13.00 | $4.10 | 12700 |
| 2022-02-09 | 13.39 | $4.13 | 15900 |
| 2022-02-08 | 14.01 | $4.12 | 46900 |
| 2022-02-07 | 14.30 | $4.05 | 11100 |
| 2022-02-04 | 14.37 | $4.01 | 6800 |
| 2022-02-03 | 14.14 | $4.00 | 12938 |
| 2022-02-02 | 13.90 | $4.04 | 19000 |
| 2022-02-01 | 13.64 | $4.04 | 44600 |
| 2022-01-31 | 13.93 | $3.97 | 12512 |
| 2022-01-28 | 14.05 | $3.90 | 34804 |
| 2022-01-27 | 13.85 | $3.69 | 20000 |
| 2022-01-26 | 13.81 | $3.65 | 29000 |
| 2022-01-25 | 12.82 | $3.65 | 41900 |
| 2022-01-24 | 11.97 | $3.80 | 31000 |
| 2022-01-21 | 11.64 | $3.95 | 66000 |
| 2022-01-20 | 12.24 | $4.05 | 80300 |
| 2022-01-19 | 12.48 | $4.06 | 20700 |
| 2022-01-18 | 12.74 | $4.10 | 27008 |
| 2022-01-14 | 13.05 | $4.08 | 5000 |
| 2022-01-13 | 12.98 | $4.10 | 7212 |
| 2022-01-12 | 12.89 | $4.10 | 20919 |
| 2022-01-11 | 12.81 | $4.06 | 16217 |
| 2022-01-10 | 13.26 | $4.05 | 42945 |
| 2022-01-07 | 13.73 | $4.14 | 22136 |
| 2022-01-06 | 14.08 | $4.10 | 26600 |
| 2022-01-05 | 14.24 | $4.08 | 12449 |
| 2022-01-04 | 14.30 | $4.06 | 37133 |
| 2022-01-03 | 14.36 | $4.09 | 28500 |
| 2021-12-31 | 14.43 | $4.07 | 26900 |
| 2021-12-30 | 14.72 | $4.05 | 26400 |
| 2021-12-29 | 14.51 | $4.11 | 17900 |
| 2021-12-28 | 14.02 | $4.14 | 49329 |
| 2021-12-27 | 13.51 | $4.12 | 25300 |
| 2021-12-23 | 12.83 | $4.10 | 10300 |
| 2021-12-22 | 13.00 | $4.08 | 3800 |
| 2021-12-21 | 12.92 | $4.10 | 14328 |
| 2021-12-20 | 13.12 | $4.02 | 42847 |
| 2021-12-17 | 13.46 | $4.11 | 8100 |
| 2021-12-16 | 13.41 | $4.05 | 79100 |
| 2021-12-15 | 13.37 | $3.98 | 56502 |
| 2021-12-14 | 13.43 | $4.10 | 13000 |
| 2021-12-13 | 13.50 | $4.08 | 15723 |
| 2021-12-10 | 13.34 | $4.16 | 14932 |
| 2021-12-09 | 13.00 | $4.11 | 17618 |
| 2021-12-08 | 13.03 | $4.07 | 48420 |
| 2021-12-07 | 13.05 | $4.00 | 22100 |
| 2021-12-06 | 13.66 | $3.95 | 33430 |
| 2021-12-03 | 14.34 | $3.95 | 12600 |
| 2021-12-02 | 15.02 | $4.00 | 9307 |
| 2021-12-01 | 15.46 | $4.01 | 11844 |
| 2021-11-30 | 15.84 | $4.07 | 34500 |
| 2021-11-29 | 16.17 | $4.32 | 40840 |
| 2021-11-26 | 16.27 | $4.19 | 19905 |
| 2021-11-24 | 16.98 | $4.17 | 70600 |
| 2021-11-23 | 17.64 | $4.06 | 25200 |
| 2021-11-22 | 18.26 | $4.12 | 17400 |
| 2021-11-19 | 19.16 | $4.22 | 9300 |
| 2021-11-18 | 20.08 | $4.24 | 70505 |
| 2021-11-17 | 21.05 | $4.35 | 25228 |
| 2021-11-16 | 20.96 | $4.30 | 25813 |
| 2021-11-15 | 20.67 | $4.39 | 79422 |
| 2021-11-12 | 19.81 | $4.54 | 14722 |
| 2021-11-11 | 19.10 | $4.43 | 9609 |
| 2021-11-10 | 18.70 | $4.39 | 19900 |
| 2021-11-09 | 18.28 | $4.40 | 63586 |
| 2021-11-08 | 17.69 | $4.43 | 36700 |
| 2021-11-05 | 16.91 | $4.50 | 44915 |
| 2021-11-04 | 16.15 | $4.52 | 92600 |
| 2021-11-03 | 15.34 | $4.25 | 31300 |
| 2021-11-02 | 15.08 | $4.32 | 20825 |
| 2021-11-01 | 14.48 | $4.45 | 13529 |
| 2021-10-29 | 13.75 | $4.37 | 11640 |
| 2021-10-28 | 13.28 | $4.29 | 15100 |
| 2021-10-27 | 12.93 | $4.21 | 27625 |
| 2021-10-26 | 12.57 | $4.39 | 33625 |
| 2021-10-25 | 11.46 | $4.38 | 28407 |
| 2021-10-22 | 10.55 | $4.32 | 53400 |
| 2021-10-21 | 10.03 | $4.06 | 33800 |
| 2021-10-20 | 10.33 | $4.00 | 23900 |
| 2021-10-19 | 10.83 | $3.99 | 85200 |
| 2021-10-18 | 11.36 | $4.01 | 111400 |
| 2021-10-15 | 11.92 | $4.08 | 16506 |
| 2021-10-14 | 12.20 | $4.12 | 26738 |
| 2021-10-13 | 12.14 | $4.20 | 169615 |
| 2021-10-12 | 12.06 | $4.07 | 10003 |
| 2021-10-11 | 12.66 | $4.06 | 18520 |
| 2021-10-08 | 13.29 | $4.10 | 3013 |
| 2021-10-07 | 13.90 | $4.08 | 7600 |
| 2021-10-06 | 14.33 | $4.10 | 23308 |
| 2021-10-05 | 14.98 | $4.09 | 20112 |
| 2021-10-04 | 15.67 | $4.05 | 5300 |
| 2021-10-01 | 16.19 | $4.07 | 11600 |
| 2021-09-30 | 16.67 | $4.16 | 22400 |
| 2021-09-29 | 17.33 | $3.95 | 24200 |
| 2021-09-28 | 18.24 | $4.01 | 25112 |
| 2021-09-27 | 18.99 | $4.12 | 13032 |
| 2021-09-24 | 19.63 | $4.05 | 40500 |
| 2021-09-23 | 20.30 | $4.10 | 43200 |
| 2021-09-22 | 20.84 | $4.08 | 13800 |
| 2021-09-21 | 21.40 | $4.10 | 16828 |
| 2021-09-20 | 22.10 | $4.09 | 29400 |
| 2021-09-17 | 22.94 | $4.18 | 24100 |
| 2021-09-16 | 23.74 | $4.16 | 14106 |
| 2021-09-15 | 24.50 | $4.18 | 8312 |
| 2021-09-14 | 25.32 | $4.15 | 11200 |
| 2021-09-13 | 26.04 | $4.18 | 48434 |
| 2021-09-10 | 26.80 | $4.05 | 37108 |
| 2021-09-09 | 27.83 | $4.12 | 76200 |
| 2021-09-08 | 28.96 | $4.02 | 150400 |
| 2021-09-07 | 30.15 | $4.30 | 12400 |
| 2021-09-03 | 30.11 | $4.41 | 19300 |
| 2021-09-02 | 30.09 | $4.31 | 14700 |
| 2021-09-01 | 30.15 | $4.30 | 4800 |
| 2021-08-31 | 30.36 | $4.23 | 23800 |
| 2021-08-30 | 30.57 | $4.23 | 17300 |
| 2021-08-27 | 30.82 | $4.19 | 20000 |
| 2021-08-26 | 31.11 | $4.28 | 28929 |
| 2021-08-25 | 31.27 | $4.37 | 30500 |
| 2021-08-24 | 31.33 | $4.29 | 9824 |
| 2021-08-23 | 31.52 | $4.29 | 14800 |
| 2021-08-20 | 31.79 | $4.20 | 9500 |
| 2021-08-19 | 32.14 | $4.24 | 16909 |
| 2021-08-18 | 32.51 | $4.07 | 15500 |
| 2021-08-17 | 32.90 | $4.14 | 42922 |
| 2021-08-16 | 33.46 | $4.28 | 26713 |
| 2021-08-13 | 33.71 | $4.36 | 11612 |
| 2021-08-12 | 33.73 | $4.40 | 14243 |
| 2021-08-11 | 33.74 | $4.38 | 48337 |
| 2021-08-10 | 33.76 | $4.72 | 18800 |
| 2021-08-09 | 33.18 | $4.79 | 44949 |
| 2021-08-06 | 32.61 | $4.65 | 27649 |
| 2021-08-05 | 32.11 | $4.60 | 111800 |
| 2021-08-04 | 31.57 | $5.16 | 154043 |
| 2021-08-03 | 30.58 | $4.85 | 55100 |
| 2021-08-02 | 29.74 | $4.65 | 61848 |
| 2021-07-30 | 29.00 | $4.42 | 44700 |
| 2021-07-29 | 28.37 | $4.35 | 65500 |
| 2021-07-28 | 27.47 | $4.22 | 109955 |
| 2021-07-27 | 26.62 | $3.93 | 50300 |
| 2021-07-26 | 25.81 | $3.81 | 194800 |
| 2021-07-23 | 24.93 | $4.16 | 54819 |
| 2021-07-22 | 23.59 | $4.10 | 246800 |
| 2021-07-21 | 22.23 | $3.88 | 28500 |
| 2021-07-20 | 20.87 | $3.85 | 66935 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected