Is PMGC Holdings Inc. (ELAB) a Buy, Sell, or Hold?
NASDAQ : ELAB
PMGC Holdings Inc.
$1.08 USD
-$0.04 (-3.57%)
- Volume
- 3.73M
- Average Volume
- 3.19M
- Market Capitalization
- $2.09M
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $309.89
- Year Low
- $1.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.45
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $1.06 | $1.09 | 2.36% | 1.12M |
| 2026-07-15 | $1.09 | $1.08 | -0.92% | 3.77M |
| 2026-07-14 | $1.09 | $1.12 | 2.75% | 2.31M |
| 2026-07-13 | $1.06 | $1.09 | 2.83% | 3.92M |
| 2026-07-10 | $1.25 | $1.12 | -10.40% | 35.6M |
| 2026-07-09 | $1.07 | $1.06 | -0.93% | 8.52M |
| 2026-07-08 | $1.15 | $1.06 | -7.83% | 924.94K |
| 2026-07-07 | $1.18 | $1.19 | 0.85% | 1.15M |
| 2026-07-06 | $1.28 | $1.34 | 4.69% | 14.85M |
| 2026-07-02 | $1.14 | $1.18 | 3.51% | 1.78M |
| 2026-07-01 | $1.30 | $1.28 | -1.54% | 36.42M |
| 2026-06-30 | $1.21 | $1.21 | 0.00% | 305.21K |
| 2026-06-29 | $1.15 | $1.21 | 5.22% | 334K |
| 2026-06-26 | $1.13 | $1.14 | 0.88% | 319.4K |
| 2026-06-25 | $1.24 | $1.16 | -6.45% | 341.18K |
| 2026-06-24 | $1.31 | $1.25 | -4.58% | 248.62K |
| 2026-06-23 | $1.30 | $1.32 | 1.54% | 315.67K |
| 2026-06-22 | $1.38 | $1.35 | -2.17% | 287.32K |
| 2026-06-18 | $1.41 | $1.39 | -1.42% | 936.34K |
| 2026-06-17 | $1.41 | $1.43 | 1.42% | 349.4K |
| 2026-06-16 | $1.44 | $1.44 | 0.00% | 471.21K |
| 2026-06-15 | $1.45 | $1.46 | 0.69% | 709.81K |
| 2026-06-12 | $1.51 | $1.47 | -2.65% | 1.5M |
| 2026-06-11 | $1.45 | $1.56 | 7.59% | 16.41M |
| 2026-06-10 | $1.36 | $1.41 | 3.68% | 6.88M |
| 2026-06-09 | $1.54 | $1.41 | -8.44% | 930.5K |
| 2026-06-08 | $1.61 | $1.59 | -1.24% | 4.86M |
| 2026-06-05 | $1.68 | $1.54 | -8.33% | 765.1K |
| 2026-06-04 | $1.73 | $1.69 | -2.31% | 650.63K |
| 2026-06-03 | $1.67 | $1.81 | 8.38% | 689.62K |
| 2026-06-02 | $1.69 | $1.68 | -0.59% | 838K |
| 2026-06-01 | $1.84 | $1.77 | -3.80% | 5.72M |
| 2026-05-29 | $1.85 | $1.77 | -4.32% | 1.94M |
| 2026-05-28 | $1.72 | $1.92 | 11.63% | 9.6M |
| 2026-05-27 | $1.76 | $1.73 | -1.70% | 235.59K |
| 2026-05-26 | $1.76 | $1.75 | -0.57% | 467.08K |
| 2026-05-22 | $1.68 | $1.78 | 5.95% | 311.93K |
| 2026-05-21 | $1.74 | $1.66 | -4.60% | 199.45K |
| 2026-05-20 | $1.73 | $1.74 | 0.58% | 404.64K |
| 2026-05-19 | $1.84 | $1.75 | -4.89% | 362.74K |
| 2026-05-18 | $1.98 | $1.88 | -5.05% | 419.6K |
| 2026-05-15 | $2.02 | $2.08 | 2.97% | 1.63M |
| 2026-05-14 | $2.05 | $2.06 | 0.49% | 1.12M |
| 2026-05-13 | $2.07 | $1.98 | -4.35% | 2.13M |
| 2026-05-12 | $1.83 | $1.89 | 3.28% | 368.53K |
| 2026-05-11 | $1.94 | $1.88 | -3.09% | 513.13K |
| 2026-05-08 | $2.13 | $1.98 | -7.04% | 306.6K |
| 2026-05-07 | $2.14 | $2.16 | 0.93% | 645.3K |
| 2026-05-06 | $2.16 | $2.13 | -1.39% | 480.21K |
| 2026-05-05 | $2.28 | $2.20 | -3.51% | 363.52K |
| 2026-05-04 | $2.45 | $2.33 | -4.90% | 343.34K |
| 2026-05-01 | $2.41 | $2.51 | 4.15% | 382K |
| 2026-04-30 | $2.46 | $2.46 | 0.00% | 278.5K |
| 2026-04-29 | $2.55 | $2.53 | -0.78% | 383.11K |
| 2026-04-28 | $2.38 | $2.54 | 6.72% | 453.3K |
| 2026-04-27 | $2.41 | $2.54 | 5.39% | 558.12K |
| 2026-04-24 | $2.81 | $2.49 | -11.39% | 857.4K |
| 2026-04-23 | $3.14 | $2.94 | -6.37% | 5.55M |
| 2026-04-22 | $3.06 | $3.11 | 1.63% | 956.2K |
| 2026-04-21 | $3.30 | $3.29 | -0.30% | 1.42M |
| 2026-04-20 | $3.30 | $3.32 | 0.61% | 1.08M |
| 2026-04-17 | $3.94 | $3.28 | -16.75% | 10.55M |
| 2026-04-16 | $3.89 | $3.81 | -2.06% | 842.6K |
| 2026-04-15 | $4.12 | $4.20 | 1.94% | 2.26M |
| 2026-04-14 | $4.71 | $4.38 | -7.01% | 1.93M |
| 2026-04-13 | $5.11 | $5.08 | -0.59% | 4.95M |
| 2026-04-10 | $5.23 | $4.79 | -8.41% | 5.36M |
| 2026-04-09 | $6.49 | $5.26 | -18.95% | 58.04M |
| 2026-04-08 | $4.65 | $4.50 | -3.23% | 57.79M |
| 2026-04-07 | $3.40 | $3.45 | 1.47% | 5.49M |
| 2026-04-06 | $4.87 | $3.84 | -21.15% | 8.35M |
| 2026-04-02 | $5.23 | $5.72 | 9.37% | 26.64M |
| 2026-04-01 | $7.00 | $14.00 | 100.00% | 43.72M |
| 2026-03-31 | $3.95 | $5.99 | 51.65% | 57.05M |
| 2026-03-30 | $4.06 | $3.56 | -12.32% | 121.41M |
| 2026-03-27 | $1.83 | $1.67 | -8.74% | 16.74M |
| 2026-03-26 | $1.80 | $1.87 | 3.89% | 292K |
| 2026-03-25 | $2.25 | $1.82 | -19.11% | 1.08M |
| 2026-03-24 | $4.40 | $2.89 | -34.32% | 19.56M |
| 2026-03-23 | $3.41 | $3.73 | 9.38% | 23299 |
| 2026-03-20 | $3.73 | $3.52 | -5.63% | 42183 |
| 2026-03-19 | $4.11 | $3.79 | -7.79% | 47143 |
| 2026-03-18 | $4.35 | $4.31 | -0.92% | 24661 |
| 2026-03-17 | $4.65 | $4.44 | -4.52% | 31300 |
| 2026-03-16 | $4.58 | $4.84 | 5.68% | 123.3K |
| 2026-03-13 | $4.48 | $4.58 | 2.23% | 58900 |
| 2026-03-12 | $4.28 | $4.40 | 2.80% | 47412 |
| 2026-03-11 | $4.21 | $4.45 | 5.70% | 86828 |
| 2026-03-10 | $4.84 | $4.45 | -8.06% | 381.35K |
| 2026-03-09 | $4.30 | $4.29 | -0.23% | 55169 |
Get the Latest News and Ratings for Your Stocks