Is PMGC Holdings Inc. (ELAB) a Buy, Sell, or Hold?
Enter your email address below for free access to our PMGC Holdings Inc. (ELAB) research center and poll results.
NASDAQ : ELAB
PMGC Holdings Inc.
$1.07 USD
-$0.02 (-1.83%)
- Volume
- 1.35M
- Average Volume
- 3.06M
- Market Capitalization
- $2.07M
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $309.89
- Year Low
- $1.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.45
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.19
2026-07-17
Close Price
$1.07
Vol: 1.3M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.19
Average
113700.15
Maximum
1186953.26
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.19 | $1.07 | 1.3M |
| 2026-07-16 | 1.20 | $1.09 | 1.3M |
| 2026-07-15 | 1.22 | $1.08 | 3.8M |
| 2026-07-14 | 1.24 | $1.12 | 2.3M |
| 2026-07-13 | 1.26 | $1.09 | 3.9M |
| 2026-07-10 | 1.28 | $1.12 | 35.6M |
| 2026-07-09 | 1.30 | $1.06 | 8.5M |
| 2026-07-08 | 1.31 | $1.06 | 924942 |
| 2026-07-07 | 1.34 | $1.19 | 1.2M |
| 2026-07-06 | 1.36 | $1.34 | 14.8M |
| 2026-07-02 | 1.37 | $1.18 | 1.8M |
| 2026-07-01 | 1.41 | $1.28 | 36.4M |
| 2026-06-30 | 1.43 | $1.21 | 305209 |
| 2026-06-29 | 1.45 | $1.21 | 334000 |
| 2026-06-26 | 1.48 | $1.14 | 319400 |
| 2026-06-25 | 1.52 | $1.16 | 341177 |
| 2026-06-24 | 1.55 | $1.25 | 248623 |
| 2026-06-23 | 1.57 | $1.32 | 315666 |
| 2026-06-22 | 1.60 | $1.35 | 287322 |
| 2026-06-18 | 1.61 | $1.39 | 936340 |
| 2026-06-17 | 1.63 | $1.43 | 349400 |
| 2026-06-16 | 1.65 | $1.44 | 471211 |
| 2026-06-15 | 1.67 | $1.46 | 709806 |
| 2026-06-12 | 1.70 | $1.47 | 1.5M |
| 2026-06-11 | 1.73 | $1.56 | 16.4M |
| 2026-06-10 | 1.75 | $1.41 | 6.9M |
| 2026-06-09 | 1.77 | $1.41 | 930500 |
| 2026-06-08 | 1.80 | $1.59 | 4.9M |
| 2026-06-05 | 1.82 | $1.54 | 765100 |
| 2026-06-04 | 1.85 | $1.69 | 650633 |
| 2026-06-03 | 1.87 | $1.81 | 689624 |
| 2026-06-02 | 1.89 | $1.68 | 838000 |
| 2026-06-01 | 1.92 | $1.77 | 5.7M |
| 2026-05-29 | 1.96 | $1.77 | 1.9M |
| 2026-05-28 | 1.99 | $1.92 | 9.6M |
| 2026-05-27 | 2.02 | $1.73 | 235593 |
| 2026-05-26 | 2.06 | $1.75 | 467075 |
| 2026-05-22 | 2.10 | $1.78 | 311934 |
| 2026-05-21 | 2.14 | $1.66 | 199448 |
| 2026-05-20 | 2.20 | $1.74 | 404639 |
| 2026-05-19 | 2.27 | $1.75 | 362745 |
| 2026-05-18 | 2.35 | $1.88 | 419600 |
| 2026-05-15 | 2.42 | $2.08 | 1.6M |
| 2026-05-14 | 2.48 | $2.06 | 1.1M |
| 2026-05-13 | 2.57 | $1.98 | 2.1M |
| 2026-05-12 | 2.68 | $1.89 | 368526 |
| 2026-05-11 | 2.80 | $1.88 | 513128 |
| 2026-05-08 | 2.96 | $1.98 | 306600 |
| 2026-05-07 | 3.10 | $2.16 | 645301 |
| 2026-05-06 | 3.26 | $2.13 | 480212 |
| 2026-05-05 | 3.38 | $2.20 | 363520 |
| 2026-05-04 | 3.44 | $2.33 | 343339 |
| 2026-05-01 | 3.52 | $2.51 | 382000 |
| 2026-04-30 | 3.68 | $2.46 | 278500 |
| 2026-04-29 | 4.25 | $2.53 | 383111 |
| 2026-04-28 | 4.43 | $2.54 | 453300 |
| 2026-04-27 | 4.48 | $2.54 | 558116 |
| 2026-04-24 | 4.43 | $2.49 | 857400 |
| 2026-04-23 | 4.40 | $2.94 | 5.6M |
| 2026-04-22 | 4.35 | $3.11 | 956203 |
| 2026-04-21 | 4.34 | $3.29 | 1.4M |
| 2026-04-20 | 4.36 | $3.32 | 1.1M |
| 2026-04-17 | 4.37 | $3.28 | 10.5M |
| 2026-04-16 | 4.39 | $3.81 | 842600 |
| 2026-04-15 | 4.42 | $4.20 | 2.3M |
| 2026-04-14 | 4.43 | $4.38 | 1.9M |
| 2026-04-13 | 4.45 | $5.08 | 5.0M |
| 2026-04-10 | 4.43 | $4.79 | 5.4M |
| 2026-04-09 | 4.41 | $5.26 | 58.0M |
| 2026-04-08 | 4.37 | $4.50 | 57.8M |
| 2026-04-07 | 4.37 | $3.45 | 5.5M |
| 2026-04-06 | 4.41 | $3.84 | 8.3M |
| 2026-04-02 | 4.44 | $5.72 | 26.6M |
| 2026-04-01 | 4.36 | $14.00 | 43.7M |
| 2026-03-31 | 3.98 | $5.99 | 57.1M |
| 2026-03-30 | 3.98 | $3.56 | 121.4M |
| 2026-03-27 | 4.15 | $1.67 | 16.7M |
| 2026-03-26 | 4.42 | $1.87 | 292000 |
| 2026-03-25 | 4.70 | $1.82 | 1.1M |
| 2026-03-24 | 4.96 | $2.89 | 19.6M |
| 2026-03-23 | 5.19 | $3.73 | 23299 |
| 2026-03-20 | 5.36 | $3.52 | 42183 |
| 2026-03-19 | 5.57 | $3.79 | 47143 |
| 2026-03-18 | 5.82 | $4.31 | 24661 |
| 2026-03-17 | 5.97 | $4.44 | 31300 |
| 2026-03-16 | 6.13 | $4.84 | 123301 |
| 2026-03-13 | 6.30 | $4.58 | 58900 |
| 2026-03-12 | 6.49 | $4.40 | 47412 |
| 2026-03-11 | 6.78 | $4.45 | 86828 |
| 2026-03-10 | 7.07 | $4.45 | 381349 |
| 2026-03-09 | 7.36 | $4.29 | 55169 |
| 2026-03-06 | 7.67 | $4.44 | 4.9M |
| 2026-03-05 | 7.93 | $4.23 | 29.6M |
| 2026-03-04 | 8.32 | $6.30 | 29.6M |
| 2026-03-03 | 8.61 | $6.06 | 32773 |
| 2026-03-02 | 9.31 | $6.84 | 24133 |
| 2026-02-27 | 10.02 | $7.14 | 36033 |
| 2026-02-26 | 10.66 | $7.56 | 27450 |
| 2026-02-25 | 11.30 | $6.96 | 29517 |
| 2026-02-24 | 11.98 | $7.38 | 26400 |
| 2026-02-23 | 12.64 | $7.26 | 52817 |
| 2026-02-20 | 13.33 | $7.74 | 72443 |
| 2026-02-19 | 14.03 | $8.70 | 1.7M |
| 2026-02-18 | 14.61 | $7.38 | 223583 |
| 2026-02-17 | 15.21 | $7.68 | 54152 |
| 2026-02-13 | 15.78 | $8.22 | 78400 |
| 2026-02-12 | 16.49 | $8.40 | 214390 |
| 2026-02-11 | 17.13 | $10.20 | 5.0M |
| 2026-02-10 | 17.83 | $10.26 | 367117 |
| 2026-02-09 | 18.90 | $10.08 | 18901 |
| 2026-02-06 | 19.97 | $10.56 | 50217 |
| 2026-02-05 | 21.11 | $9.60 | 80184 |
| 2026-02-04 | 22.37 | $12.06 | 344405 |
| 2026-02-03 | 28.52 | $12.06 | 1.4M |
| 2026-02-02 | 35.64 | $20.10 | 19185 |
| 2026-01-30 | 41.45 | $21.06 | 126784 |
| 2026-01-29 | 47.50 | $19.98 | 23958 |
| 2026-01-28 | 53.61 | $20.40 | 16044 |
| 2026-01-27 | 59.31 | $20.52 | 10235 |
| 2026-01-26 | 65.72 | $20.52 | 19322 |
| 2026-01-23 | 72.38 | $21.06 | 23550 |
| 2026-01-22 | 79.39 | $21.78 | 31433 |
| 2026-01-21 | 87.95 | $20.28 | 23374 |
| 2026-01-20 | 97.78 | $19.44 | 49767 |
| 2026-01-16 | 107.27 | $19.08 | 63068 |
| 2026-01-15 | 117.41 | $22.26 | 270600 |
| 2026-01-14 | 132.06 | $21.36 | 41508 |
| 2026-01-13 | 146.88 | $24.12 | 88603 |
| 2026-01-12 | 164.15 | $31.62 | 54450 |
| 2026-01-09 | 182.30 | $31.50 | 87033 |
| 2026-01-08 | 201.46 | $33.42 | 479321 |
| 2026-01-07 | 220.86 | $34.86 | 253305 |
| 2026-01-06 | 242.83 | $134.88 | 197613 |
| 2026-01-05 | 259.90 | $154.56 | 30904 |
| 2026-01-02 | 276.07 | $136.32 | 20238 |
| 2025-12-31 | 293.83 | $142.08 | 27580 |
| 2025-12-30 | 312.55 | $142.08 | 39683 |
| 2025-12-29 | 330.74 | $134.40 | 11342 |
| 2025-12-26 | 349.51 | $148.80 | 9242 |
| 2025-12-24 | 367.42 | $153.60 | 7650 |
| 2025-12-23 | 384.89 | $161.28 | 17396 |
| 2025-12-22 | 399.91 | $192.96 | 117963 |
| 2025-12-19 | 412.92 | $216.96 | 3863 |
| 2025-12-18 | 424.97 | $209.28 | 10171 |
| 2025-12-17 | 438.36 | $221.76 | 370663 |
| 2025-12-16 | 450.74 | $315.36 | 1585 |
| 2025-12-15 | 459.98 | $317.76 | 4071 |
| 2025-12-12 | 469.54 | $369.60 | 2788 |
| 2025-12-11 | 477.50 | $394.56 | 5367 |
| 2025-12-10 | 484.94 | $414.72 | 5246 |
| 2025-12-09 | 491.86 | $421.44 | 13117 |
| 2025-12-08 | 497.66 | $474.24 | 183418 |
| 2025-12-05 | 500.02 | $476.16 | 136 |
| 2025-12-04 | 502.22 | $478.08 | 224 |
| 2025-12-03 | 504.96 | $491.52 | 230 |
| 2025-12-02 | 507.98 | $516.48 | 73 |
| 2025-12-01 | 510.86 | $505.92 | 133 |
| 2025-11-28 | 514.03 | $509.76 | 60 |
| 2025-11-26 | 517.49 | $506.88 | 144 |
| 2025-11-25 | 520.18 | $503.04 | 279 |
| 2025-11-24 | 523.78 | $461.76 | 308 |
| 2025-11-21 | 529.25 | $453.12 | 132 |
| 2025-11-20 | 535.58 | $457.92 | 656 |
| 2025-11-19 | 542.02 | $477.12 | 823 |
| 2025-11-18 | 547.82 | $469.44 | 496 |
| 2025-11-17 | 556.61 | $500.16 | 338 |
| 2025-11-14 | 564.62 | $508.80 | 145 |
| 2025-11-13 | 572.26 | $528.96 | 324 |
| 2025-11-12 | 583.15 | $543.36 | 162 |
| 2025-11-11 | 591.70 | $552.96 | 382 |
| 2025-11-10 | 607.39 | $537.60 | 444 |
| 2025-11-07 | 605.52 | $521.28 | 479 |
| 2025-11-06 | 605.71 | $520.32 | 395 |
| 2025-11-05 | 608.98 | $532.80 | 267 |
| 2025-11-04 | 612.53 | $552.00 | 310 |
| 2025-11-03 | 615.36 | $574.08 | 328 |
| 2025-10-31 | 612.62 | $569.28 | 298 |
| 2025-10-30 | 609.79 | $578.88 | 893 |
| 2025-10-29 | 606.96 | $560.64 | 4167 |
| 2025-10-28 | 603.74 | $575.04 | 532 |
| 2025-10-27 | 600.38 | $571.20 | 435 |
| 2025-10-24 | 597.89 | $579.84 | 743 |
| 2025-10-23 | 594.82 | $586.56 | 363 |
| 2025-10-22 | 589.63 | $593.28 | 1093 |
| 2025-10-21 | 585.55 | $645.12 | 567 |
| 2025-10-20 | 578.69 | $660.48 | 1629 |
| 2025-10-17 | 572.69 | $661.44 | 1178 |
| 2025-10-16 | 567.55 | $746.88 | 4385 |
| 2025-10-15 | 559.49 | $714.24 | 5857 |
| 2025-10-14 | 551.14 | $866.88 | 212606 |
| 2025-10-13 | 535.15 | $500.16 | 44984 |
| 2025-10-10 | 537.84 | $525.12 | 1064 |
| 2025-10-09 | 534.53 | $585.60 | 1383 |
| 2025-10-08 | 528.19 | $603.84 | 4672 |
| 2025-10-07 | 519.41 | $608.64 | 13448 |
| 2025-10-06 | 510.10 | $519.36 | 485 |
| 2025-10-03 | 505.30 | $512.64 | 340 |
| 2025-10-02 | 501.41 | $522.24 | 882 |
| 2025-10-01 | 496.22 | $496.32 | 315 |
| 2025-09-30 | 494.64 | $507.84 | 374 |
| 2025-09-29 | 491.62 | $521.28 | 356 |
| 2025-09-26 | 492.77 | $518.40 | 354 |
| 2025-09-25 | 498.29 | $482.88 | 297 |
| 2025-09-24 | 507.60 | $511.68 | 137 |
| 2025-09-23 | 516.14 | $507.84 | 384 |
| 2025-09-22 | 526.03 | $540.48 | 253 |
| 2025-09-19 | 538.85 | $558.72 | 295 |
| 2025-09-18 | 542.69 | $585.60 | 695 |
| 2025-09-17 | 545.33 | $547.20 | 256 |
| 2025-09-16 | 551.23 | $547.20 | 353 |
| 2025-09-15 | 557.14 | $553.92 | 2209 |
| 2025-09-12 | 561.89 | $458.88 | 371 |
| 2025-09-11 | 570.19 | $458.88 | 608 |
| 2025-09-10 | 580.37 | $428.16 | 357 |
| 2025-09-09 | 591.41 | $422.40 | 393 |
| 2025-09-08 | 602.74 | $423.36 | 491 |
| 2025-09-05 | 613.15 | $434.88 | 824 |
| 2025-09-04 | 623.09 | $418.56 | 3073 |
| 2025-09-03 | 634.27 | $464.64 | 1360 |
| 2025-09-02 | 642.48 | $447.36 | 1483 |
| 2025-08-29 | 654.05 | $544.32 | 1197 |
| 2025-08-28 | 659.62 | $628.80 | 2152 |
| 2025-08-27 | 663.31 | $669.12 | 1035 |
| 2025-08-26 | 667.15 | $682.56 | 1312 |
| 2025-08-25 | 670.32 | $705.60 | 4786 |
| 2025-08-22 | 673.20 | $796.80 | 471499 |
| 2025-08-21 | 671.66 | $635.52 | 42 |
| 2025-08-20 | 678.72 | $638.40 | 140 |
| 2025-08-19 | 685.63 | $665.28 | 30 |
| 2025-08-18 | 692.21 | $665.28 | 97 |
| 2025-08-15 | 699.12 | $648.96 | 153 |
| 2025-08-14 | 706.32 | $624.96 | 57 |
| 2025-08-13 | 713.57 | $662.40 | 228 |
| 2025-08-12 | 720.29 | $648.96 | 56 |
| 2025-08-11 | 726.34 | $648.96 | 68 |
| 2025-08-08 | 737.04 | $631.68 | 74 |
| 2025-08-07 | 742.61 | $633.60 | 35 |
| 2025-08-06 | 749.09 | $642.24 | 52 |
| 2025-08-05 | 755.47 | $628.80 | 125 |
| 2025-08-04 | 762.67 | $678.72 | 71 |
| 2025-08-01 | 766.56 | $655.68 | 183 |
| 2025-07-31 | 771.41 | $702.72 | 204 |
| 2025-07-30 | 775.10 | $745.92 | 347 |
| 2025-07-29 | 776.93 | $745.92 | 63 |
| 2025-07-28 | 775.92 | $763.20 | 58 |
| 2025-07-25 | 773.71 | $766.08 | 165 |
| 2025-07-24 | 771.89 | $776.64 | 269 |
| 2025-07-23 | 768.86 | $776.64 | 156 |
| 2025-07-22 | 766.66 | $796.80 | 120 |
| 2025-07-21 | 761.42 | $803.52 | 202 |
| 2025-07-18 | 755.86 | $792.96 | 377 |
| 2025-07-17 | 751.49 | $769.92 | 273 |
| 2025-07-16 | 747.26 | $796.80 | 263 |
| 2025-07-15 | 742.03 | $769.92 | 762 |
| 2025-07-14 | 738.48 | $863.04 | 4338 |
| 2025-07-11 | 731.81 | $743.04 | 79 |
| 2025-07-10 | 731.47 | $763.20 | 566 |
| 2025-07-09 | 729.26 | $769.92 | 107 |
| 2025-07-08 | 735.12 | $772.80 | 178 |
| 2025-07-07 | 732.96 | $756.48 | 173 |
| 2025-07-03 | 731.28 | $752.64 | 169 |
| 2025-07-02 | 730.80 | $776.64 | 1567 |
| 2025-07-01 | 727.92 | $782.40 | 749 |
| 2025-06-30 | 725.76 | $725.76 | 109 |
| 2025-06-27 | 724.61 | $719.04 | 110 |
| 2025-06-26 | 724.27 | $729.60 | 155 |
| 2025-06-25 | 723.41 | $716.16 | 135 |
| 2025-06-24 | 727.25 | $732.48 | 1011 |
| 2025-06-23 | 730.13 | $692.16 | 85 |
| 2025-06-20 | 734.83 | $692.16 | 167 |
| 2025-06-18 | 742.08 | $705.60 | 352 |
| 2025-06-17 | 750.14 | $685.44 | 634 |
| 2025-06-16 | 758.21 | $692.16 | 1830 |
| 2025-06-13 | 765.12 | $698.88 | 249 |
| 2025-06-12 | 770.50 | $729.60 | 466 |
| 2025-06-11 | 775.87 | $736.32 | 549 |
| 2025-06-10 | 780.05 | $719.04 | 2292 |
| 2025-06-09 | 784.27 | $887.04 | 82306 |
| 2025-06-06 | 779.90 | $729.60 | 56 |
| 2025-06-05 | 782.93 | $722.88 | 82 |
| 2025-06-04 | 785.09 | $743.04 | 117 |
| 2025-06-03 | 788.59 | $719.04 | 147 |
| 2025-06-02 | 793.49 | $739.20 | 130 |
| 2025-05-30 | 797.86 | $702.72 | 216 |
| 2025-05-29 | 802.90 | $712.32 | 166 |
| 2025-05-28 | 805.78 | $712.32 | 211 |
| 2025-05-27 | 809.47 | $792.96 | 76 |
| 2025-05-23 | 808.13 | $790.08 | 108 |
| 2025-05-22 | 806.59 | $786.24 | 640 |
| 2025-05-21 | 804.58 | $837.12 | 325 |
| 2025-05-20 | 811.63 | $866.88 | 235 |
| 2025-05-19 | 815.18 | $846.72 | 355 |
| 2025-05-16 | 817.87 | $830.40 | 247 |
| 2025-05-15 | 820.03 | $806.40 | 199 |
| 2025-05-14 | 823.06 | $837.12 | 527 |
| 2025-05-13 | 830.11 | $819.84 | 368 |
| 2025-05-12 | 842.54 | $803.52 | 222 |
| 2025-05-09 | 853.97 | $799.68 | 200 |
| 2025-05-08 | 867.94 | $790.08 | 223 |
| 2025-05-07 | 895.49 | $766.08 | 321 |
| 2025-05-06 | 917.66 | $813.12 | 228 |
| 2025-05-05 | 945.74 | $816.96 | 477 |
| 2025-05-02 | 976.80 | $826.56 | 18046 |
| 2025-05-01 | 1009.73 | $803.52 | 654 |
| 2025-04-30 | 1046.02 | $769.92 | 424 |
| 2025-04-29 | 1080.29 | $786.24 | 328 |
| 2025-04-28 | 1118.74 | $766.08 | 972 |
| 2025-04-25 | 1161.94 | $759.36 | 2431 |
| 2025-04-24 | 1205.95 | $745.92 | 16066 |
| 2025-04-23 | 1254.34 | $978.24 | 194 |
| 2025-04-22 | 1287.89 | $937.92 | 174 |
| 2025-04-21 | 1323.12 | $900.48 | 192 |
| 2025-04-17 | 1360.94 | $873.60 | 139 |
| 2025-04-16 | 1424.78 | $866.88 | 3951 |
| 2025-04-15 | 1476.19 | $978.24 | 241 |
| 2025-04-14 | 1506.24 | $1068.48 | 298 |
| 2025-04-11 | 1523.95 | $1032.00 | 752 |
| 2025-04-10 | 1542.58 | $1079.04 | 39859 |
| 2025-04-09 | 1554.48 | $1341.12 | 170 |
| 2025-04-08 | 1556.50 | $1209.60 | 250 |
| 2025-04-07 | 1575.17 | $1374.72 | 102 |
| 2025-04-04 | 1593.12 | $1438.08 | 68 |
| 2025-04-03 | 1605.89 | $1485.12 | 89 |
| 2025-04-02 | 1616.69 | $1529.28 | 165 |
| 2025-04-01 | 1684.90 | $1455.36 | 83 |
| 2025-03-31 | 1753.25 | $1555.20 | 63 |
| 2025-03-28 | 1817.81 | $1630.08 | 70 |
| 2025-03-27 | 1882.70 | $1639.68 | 209 |
| 2025-03-26 | 1940.69 | $1713.60 | 283 |
| 2025-03-25 | 2002.03 | $1649.28 | 177 |
| 2025-03-24 | 2061.89 | $1642.56 | 495 |
| 2025-03-21 | 2164.42 | $1656.96 | 15611 |
| 2025-03-20 | 2275.58 | $2150.40 | 4226 |
| 2025-03-19 | 2359.78 | $1895.04 | 571 |
| 2025-03-18 | 2464.94 | $1579.20 | 609 |
| 2025-03-17 | 2581.20 | $1422.72 | 186 |
| 2025-03-14 | 2709.98 | $1404.48 | 175 |
| 2025-03-13 | 2839.68 | $1317.12 | 221 |
| 2025-03-12 | 2979.65 | $1381.44 | 227 |
| 2025-03-11 | 3110.50 | $1583.04 | 308 |
| 2025-03-10 | 3232.46 | $1733.76 | 472 |
| 2025-03-07 | 3366.86 | $1693.44 | 239 |
| 2025-03-06 | 3499.78 | $1701.12 | 640 |
| 2025-03-05 | 3620.54 | $2893.44 | 40 |
| 2025-03-04 | 3680.50 | $2822.40 | 56 |
| 2025-03-03 | 3742.85 | $2846.40 | 45 |
| 2025-02-28 | 3801.65 | $2928.00 | 108 |
| 2025-02-27 | 3855.17 | $2799.36 | 77 |
| 2025-02-26 | 3918.67 | $2940.48 | 129 |
| 2025-02-25 | 3997.44 | $2846.40 | 187 |
| 2025-02-24 | 4096.22 | $3693.12 | 111 |
| 2025-02-21 | 4276.13 | $3880.32 | 156 |
| 2025-02-20 | 4314.96 | $3834.24 | 77 |
| 2025-02-19 | 4359.65 | $3998.40 | 103 |
| 2025-02-18 | 4407.89 | $3904.32 | 149 |
| 2025-02-14 | 4463.18 | $3998.40 | 69 |
| 2025-02-13 | 4516.13 | $3998.40 | 98 |
| 2025-02-12 | 4570.22 | $4116.48 | 127 |
| 2025-02-11 | 4636.08 | $3998.40 | 108 |
| 2025-02-10 | 4681.97 | $4022.40 | 213 |
| 2025-02-07 | 4723.10 | $4421.76 | 234 |
| 2025-02-06 | 4750.18 | $4351.68 | 272 |
| 2025-02-05 | 4807.78 | $4116.48 | 153 |
| 2025-02-04 | 4874.78 | $4092.48 | 488 |
| 2025-02-03 | 4961.81 | $4069.44 | 180 |
| 2025-01-31 | 5049.98 | $4022.40 | 377 |
| 2025-01-30 | 5118.19 | $3998.40 | 1087 |
| 2025-01-29 | 5198.16 | $4069.44 | 319 |
| 2025-01-28 | 5281.63 | $4515.84 | 320 |
| 2025-01-27 | 5339.28 | $4822.08 | 1587 |
| 2025-01-24 | 5374.56 | $7291.20 | 32825 |
| 2025-01-23 | 5316.96 | $4656.96 | 61 |
| 2025-01-22 | 5385.17 | $4728.00 | 55 |
| 2025-01-21 | 5425.15 | $4963.20 | 84 |
| 2025-01-17 | 5429.86 | $5010.24 | 53 |
| 2025-01-16 | 5411.04 | $5057.28 | 44 |
| 2025-01-15 | 5400.43 | $5080.32 | 95 |
| 2025-01-14 | 5415.74 | $5433.60 | 345 |
| 2025-01-13 | 5406.34 | $4916.16 | 85 |
| 2025-01-10 | 5453.38 | $4845.12 | 103 |
| 2025-01-08 | 5513.38 | $4963.20 | 144 |
| 2025-01-07 | 5512.18 | $5503.68 | 158 |
| 2025-01-06 | 5476.90 | $5456.64 | 192 |
| 2025-01-03 | 5447.52 | $5832.96 | 157 |
| 2025-01-02 | 5401.68 | $5832.96 | 408 |
| 2024-12-31 | 5344.08 | $5386.56 | 220 |
| 2024-12-30 | 5321.71 | $5597.76 | 192 |
| 2024-12-27 | 5282.93 | $5738.88 | 131 |
| 2024-12-26 | 5279.42 | $5668.80 | 186 |
| 2024-12-24 | 5289.98 | $5527.68 | 162 |
| 2024-12-23 | 5387.57 | $6139.20 | 181 |
| 2024-12-20 | 5553.36 | $6021.12 | 537 |
| 2024-12-19 | 5727.41 | $5527.68 | 8493 |
| 2024-12-18 | 5954.35 | $5057.28 | 955 |
| 2024-12-17 | 6202.46 | $4633.92 | 177 |
| 2024-12-16 | 6509.38 | $4845.12 | 189 |
| 2024-12-13 | 6786.91 | $5386.56 | 161 |
| 2024-12-12 | 7133.81 | $5245.44 | 158 |
| 2024-12-11 | 7452.48 | $5856.96 | 279 |
| 2024-12-10 | 7601.81 | $6045.12 | 996 |
| 2024-12-09 | 7753.49 | $4939.20 | 246 |
| 2024-12-06 | 7951.06 | $4798.08 | 220 |
| 2024-12-05 | 8132.16 | $4869.12 | 300 |
| 2024-12-04 | 8307.36 | $4916.16 | 1410 |
| 2024-12-03 | 8564.88 | $4680.96 | 139 |
| 2024-12-02 | 8803.58 | $4939.20 | 442 |
| 2024-11-29 | 9236.35 | $4822.08 | 317 |
| 2024-11-27 | 10382.93 | $5668.80 | 400 |
| 2024-11-26 | 12284.50 | $5880.00 | 693 |
| 2024-11-25 | 14342.50 | $7479.36 | 692 |
| 2024-11-22 | 16297.01 | $9455.04 | 904 |
| 2024-11-21 | 18206.83 | $9502.08 | 545 |
| 2024-11-20 | 19900.27 | $10066.56 | 424 |
| 2024-11-19 | 21777.17 | $10019.52 | 415 |
| 2024-11-18 | 23710.51 | $10772.16 | 617 |
| 2024-11-15 | 25500.38 | $10395.84 | 808 |
| 2024-11-14 | 27170.30 | $12324.48 | 3852 |
| 2024-11-13 | 28600.32 | $11618.88 | 1152 |
| 2024-11-12 | 30042.10 | $8843.52 | 327 |
| 2024-11-11 | 31695.55 | $9078.72 | 377 |
| 2024-11-08 | 33443.09 | $8890.56 | 933 |
| 2024-11-07 | 35202.38 | $8420.16 | 649 |
| 2024-11-06 | 37072.22 | $8373.12 | 654 |
| 2024-11-05 | 39000.86 | $10066.56 | 1009 |
| 2024-11-04 | 40851.89 | $9455.04 | 618 |
| 2024-11-01 | 42851.09 | $13594.56 | 430 |
| 2024-10-31 | 44711.52 | $27753.60 | 115 |
| 2024-10-30 | 46428.48 | $43700.16 | 43 |
| 2024-10-29 | 46247.38 | $47040.00 | 24 |
| 2024-10-28 | 45835.78 | $46569.60 | 45 |
| 2024-10-25 | 45459.46 | $47651.52 | 848 |
| 2024-10-24 | 45247.78 | $43370.88 | 15 |
| 2024-10-23 | 45172.51 | $47604.48 | 23 |
| 2024-10-22 | 45261.89 | $48686.40 | 44 |
| 2024-10-21 | 45250.13 | $46569.60 | 147 |
| 2024-10-18 | 45424.18 | $43794.24 | 31 |
| 2024-10-17 | 49820.06 | $40924.80 | 8 |
| 2024-10-16 | 54966.24 | $40454.40 | 7 |
| 2024-10-15 | 59999.52 | $41912.64 | 11 |
| 2024-10-14 | 65338.56 | $44029.44 | 6 |
| 2024-10-11 | 70416.53 | $44076.48 | 13 |
| 2024-10-10 | 76444.70 | $45816.96 | 17 |
| 2024-10-09 | 81445.06 | $46945.92 | 20 |
| 2024-10-08 | 86111.42 | $47087.04 | 32 |
| 2024-10-07 | 90624.91 | $49439.04 | 45 |
| 2024-10-04 | 94743.26 | $50803.20 | 85 |
| 2024-10-03 | 99052.13 | $62092.80 | 1094 |
| 2024-10-02 | 103332.77 | $40078.08 | 29 |
| 2024-10-01 | 108942.29 | $38808.00 | 29 |
| 2024-09-30 | 114528.29 | $39043.20 | 26 |
| 2024-09-27 | 118841.86 | $43417.92 | 31 |
| 2024-09-26 | 122981.38 | $41865.60 | 50 |
| 2024-09-25 | 127593.65 | $49392.00 | 88 |
| 2024-09-24 | 132768.05 | $48451.20 | 57 |
| 2024-09-23 | 137871.89 | $50050.56 | 50 |
| 2024-09-20 | 142590.00 | $131712.00 | 1 |
| 2024-09-19 | 141357.55 | $143848.32 | 0 |
| 2024-09-18 | 139574.74 | $141120.00 | 0 |
| 2024-09-17 | 138398.74 | $148693.44 | 1 |
| 2024-09-16 | 137860.13 | $145588.80 | 0 |
| 2024-09-13 | 137566.13 | $164640.00 | 2 |
| 2024-09-12 | 136392.48 | $145824.00 | 1 |
| 2024-09-11 | 136427.76 | $140273.28 | 1 |
| 2024-09-10 | 137258.02 | $137356.80 | 2 |
| 2024-09-09 | 138187.06 | $131806.08 | 1 |
| 2024-09-06 | 139384.22 | $136980.48 | 1 |
| 2024-09-05 | 140555.52 | $147705.60 | 5 |
| 2024-09-04 | 141496.32 | $152268.48 | 7 |
| 2024-09-03 | 142347.74 | $150528.00 | 100 |
| 2024-08-30 | 142679.38 | $125314.56 | 1 |
| 2024-08-29 | 145635.84 | $126208.32 | 1 |
| 2024-08-28 | 149674.22 | $134111.04 | 2 |
| 2024-08-27 | 153945.46 | $152880.00 | 4 |
| 2024-08-26 | 156673.78 | $150528.00 | 82 |
| 2024-08-23 | 159966.58 | $144412.80 | 77 |
| 2024-08-22 | 163153.54 | $107063.04 | 0 |
| 2024-08-21 | 168252.67 | $108192.00 | 1 |
| 2024-08-20 | 173427.07 | $117600.00 | 1 |
| 2024-08-19 | 177731.23 | $137921.28 | 1 |
| 2024-08-16 | 181795.49 | $139708.80 | 0 |
| 2024-08-15 | 186567.70 | $141167.04 | 0 |
| 2024-08-14 | 191375.18 | $146529.60 | 0 |
| 2024-08-13 | 196196.78 | $156878.40 | 0 |
| 2024-08-12 | 200618.54 | $155937.60 | 0 |
| 2024-08-09 | 204656.93 | $155749.44 | 0 |
| 2024-08-08 | 208732.94 | $160406.40 | 0 |
| 2024-08-07 | 213062.98 | $166521.60 | 0 |
| 2024-08-06 | 217484.74 | $169296.96 | 0 |
| 2024-08-05 | 222214.61 | $157160.64 | 0 |
| 2024-08-02 | 227572.46 | $184443.84 | 1 |
| 2024-08-01 | 231874.27 | $206976.00 | 0 |
| 2024-07-31 | 234978.91 | $219535.68 | 0 |
| 2024-07-30 | 237455.57 | $207446.40 | 0 |
| 2024-07-29 | 240945.94 | $216384.00 | 0 |
| 2024-07-26 | 243768.34 | $208152.00 | 0 |
| 2024-07-25 | 247206.96 | $209045.76 | 0 |
| 2024-07-24 | 250480.94 | $211680.00 | 0 |
| 2024-07-23 | 253515.02 | $203683.20 | 0 |
| 2024-07-22 | 257090.06 | $219206.40 | 0 |
| 2024-07-19 | 259771.34 | $235152.96 | 0 |
| 2024-07-18 | 261866.98 | $237316.80 | 0 |
| 2024-07-17 | 263877.94 | $242961.60 | 0 |
| 2024-07-16 | 265771.30 | $245313.60 | 0 |
| 2024-07-15 | 267344.78 | $236705.28 | 0 |
| 2024-07-12 | 270091.92 | $237269.76 | 0 |
| 2024-07-11 | 273081.31 | $247007.04 | 0 |
| 2024-07-10 | 275334.53 | $254956.80 | 0 |
| 2024-07-09 | 277239.65 | $263894.40 | 0 |
| 2024-07-08 | 278980.13 | $264317.76 | 0 |
| 2024-07-05 | 280828.80 | $270480.00 | 0 |
| 2024-07-03 | 282616.32 | $269068.80 | 0 |
| 2024-07-02 | 284803.68 | $269068.80 | 0 |
| 2024-07-01 | 287320.32 | $277253.76 | 0 |
| 2024-06-28 | 288980.83 | $272832.00 | 0 |
| 2024-06-27 | 290733.07 | $276924.48 | 0 |
| 2024-06-26 | 292527.65 | $274525.44 | 0 |
| 2024-06-25 | 293854.18 | $272361.60 | 0 |
| 2024-06-24 | 295949.81 | $275184.00 | 0 |
| 2024-06-21 | 297711.46 | $272832.00 | 0 |
| 2024-06-20 | 299710.66 | $277065.60 | 0 |
| 2024-06-18 | 301733.38 | $277536.00 | 0 |
| 2024-06-17 | 303732.58 | $280828.80 | 0 |
| 2024-06-14 | 305804.69 | $276783.36 | 0 |
| 2024-06-13 | 307255.87 | $291648.00 | 0 |
| 2024-06-12 | 307491.07 | $297057.60 | 0 |
| 2024-06-11 | 307479.31 | $292071.36 | 0 |
| 2024-06-10 | 308170.80 | $293059.20 | 0 |
| 2024-06-07 | 308805.84 | $298704.00 | 1 |
| 2024-06-06 | 309932.45 | $301291.20 | 0 |
| 2024-06-05 | 310969.68 | $306230.40 | 0 |
| 2024-06-04 | 311404.80 | $312816.00 | 0 |
| 2024-06-03 | 311315.42 | $319401.60 | 0 |
| 2024-05-31 | 311830.51 | $310464.00 | 0 |
| 2024-05-30 | 312888.91 | $307876.80 | 0 |
| 2024-05-29 | 312830.11 | $312816.00 | 0 |
| 2024-05-28 | 313669.78 | $301056.00 | 1 |
| 2024-05-24 | 315302.06 | $314274.24 | 0 |
| 2024-05-23 | 315091.58 | $310416.96 | 0 |
| 2024-05-22 | 315423.22 | $312816.00 | 0 |
| 2024-05-21 | 313988.50 | $317520.00 | 0 |
| 2024-05-20 | 312224.50 | $317520.00 | 0 |
| 2024-05-17 | 309990.10 | $322271.04 | 0 |
| 2024-05-16 | 307329.98 | $305807.04 | 0 |
| 2024-05-15 | 305798.83 | $296352.00 | 0 |
| 2024-05-14 | 304446.43 | $296822.40 | 0 |
| 2024-05-13 | 303323.38 | $305901.12 | 0 |
| 2024-05-10 | 301552.32 | $305760.00 | 0 |
| 2024-05-09 | 300376.32 | $321236.16 | 0 |
| 2024-05-08 | 299369.66 | $322035.84 | 0 |
| 2024-05-07 | 297617.42 | $314932.80 | 0 |
| 2024-05-06 | 295987.49 | $311028.48 | 0 |
| 2024-05-03 | 295677.02 | $329703.36 | 1 |
| 2024-05-02 | 294364.61 | $331632.00 | 3 |
| 2024-05-01 | 293776.61 | $306700.80 | 6 |
| 2024-04-30 | 294552.77 | $329609.28 | 0 |
| 2024-04-29 | 294254.06 | $333701.76 | 1 |
| 2024-04-26 | 293790.72 | $310064.64 | 0 |
| 2024-04-25 | 294633.89 | $317049.60 | 1 |
| 2024-04-24 | 295010.21 | $284121.60 | 0 |
| 2024-04-23 | 297263.42 | $282240.00 | 0 |
| 2024-04-22 | 299662.46 | $272832.00 | 0 |
| 2024-04-19 | 303896.06 | $269068.80 | 0 |
| 2024-04-18 | 308433.07 | $275184.00 | 0 |
| 2024-04-17 | 312078.67 | $269304.00 | 0 |
| 2024-04-16 | 316371.07 | $274361.28 | 0 |
| 2024-04-15 | 321398.45 | $270480.00 | 0 |
| 2024-04-12 | 325067.57 | $282240.00 | 0 |
| 2024-04-11 | 329275.30 | $301103.04 | 0 |
| 2024-04-10 | 332377.58 | $286991.04 | 0 |
| 2024-04-09 | 336138.43 | $282334.08 | 0 |
| 2024-04-08 | 340038.05 | $304819.20 | 0 |
| 2024-04-05 | 342907.49 | $303455.04 | 0 |
| 2024-04-04 | 345139.54 | $319872.00 | 0 |
| 2024-04-03 | 346322.59 | $322224.00 | 0 |
| 2024-04-02 | 347383.34 | $323635.20 | 0 |
| 2024-04-01 | 348912.14 | $324434.88 | 0 |
| 2024-03-28 | 350095.20 | $326928.00 | 0 |
| 2024-03-27 | 350142.24 | $324576.00 | 0 |
| 2024-03-26 | 350375.09 | $329185.92 | 0 |
| 2024-03-25 | 350146.94 | $330220.80 | 0 |
| 2024-03-22 | 350876.06 | $357504.00 | 0 |
| 2024-03-21 | 349817.66 | $359808.96 | 0 |
| 2024-03-20 | 348408.82 | $348096.00 | 0 |
| 2024-03-19 | 349090.90 | $355152.00 | 0 |
| 2024-03-18 | 348738.10 | $374908.80 | 0 |
| 2024-03-15 | 346023.89 | $343862.40 | 0 |
| 2024-03-14 | 345955.68 | $366394.56 | 0 |
| 2024-03-13 | 345217.15 | $363148.80 | 0 |
| 2024-03-12 | 342112.51 | $362208.00 | 0 |
| 2024-03-11 | 339341.86 | $360326.40 | 0 |
| 2024-03-08 | 336907.54 | $362208.00 | 0 |
| 2024-03-07 | 333849.94 | $348096.00 | 0 |
| 2024-03-06 | 331497.94 | $343533.12 | 0 |
| 2024-03-05 | 330550.08 | $343439.04 | 0 |
| 2024-03-04 | 331194.53 | $354211.20 | 0 |
| 2024-03-01 | 333029.09 | $348096.00 | 0 |
| 2024-02-29 | 335381.09 | $327868.80 | 0 |
| 2024-02-28 | 335239.97 | $329232.96 | 0 |
| 2024-02-27 | 333831.12 | $324623.04 | 0 |
| 2024-02-26 | 333713.52 | $344803.20 | 0 |
| 2024-02-23 | 333995.76 | $336336.00 | 1 |
| 2024-02-22 | 334818.96 | $331632.00 | 22 |
| 2024-02-21 | 336865.20 | $361737.60 | 2 |
| 2024-02-20 | 339475.92 | $348096.00 | 0 |
| 2024-02-16 | 346296.72 | $320624.64 | 0 |
| 2024-02-15 | 354255.89 | $342498.24 | 1 |
| 2024-02-14 | 362297.38 | $351624.00 | 1 |
| 2024-02-13 | 370352.98 | $301056.00 | 0 |
| 2024-02-12 | 387992.98 | $306794.88 | 0 |
| 2024-02-09 | 412872.43 | $311640.00 | 0 |
| 2024-02-08 | 439156.03 | $301056.00 | 1 |
| 2024-02-07 | 465498.43 | $301056.00 | 0 |
| 2024-02-06 | 491840.83 | $324576.00 | 1 |
| 2024-02-05 | 516301.63 | $356328.00 | 1 |
| 2024-02-02 | 537551.95 | $390902.40 | 2 |
| 2024-02-01 | 555638.83 | $395136.00 | 46 |
| 2024-01-31 | 579041.23 | $325046.40 | 1 |
| 2024-01-30 | 607241.71 | $301056.00 | 0 |
| 2024-01-29 | 635188.18 | $322271.04 | 0 |
| 2024-01-26 | 661410.62 | $350448.00 | 0 |
| 2024-01-25 | 686177.18 | $352800.00 | 1 |
| 2024-01-24 | 709461.98 | $372556.80 | 1 |
| 2024-01-23 | 733875.74 | $413952.00 | 1 |
| 2024-01-22 | 756224.45 | $484512.00 | 1 |
| 2024-01-19 | 777627.65 | $479808.00 | 1 |
| 2024-01-18 | 800931.26 | $503328.00 | 2 |
| 2024-01-17 | 821273.71 | $512736.00 | 4 |
| 2024-01-16 | 838208.11 | $653856.00 | 104 |
| 2024-01-12 | 848321.71 | $804384.00 | 0 |
| 2024-01-11 | 850320.91 | $837312.00 | 0 |
| 2024-01-10 | 849144.91 | $827904.00 | — |
| 2024-01-09 | 851261.71 | $827904.00 | — |
| 2024-01-08 | 858317.71 | $813792.00 | 0 |
| 2024-01-05 | 867725.71 | $781334.40 | 0 |
| 2024-01-04 | 884166.19 | $752640.00 | 0 |
| 2024-01-03 | 898278.19 | $863184.00 | 0 |
| 2024-01-02 | 912037.39 | $889056.00 | 0 |
| 2023-12-29 | 934851.79 | $859985.28 | 0 |
| 2023-12-28 | 957943.73 | $846720.00 | 0 |
| 2023-12-27 | 998986.13 | $845779.20 | 0 |
| 2023-12-26 | 1051717.97 | $818496.00 | 0 |
| 2023-12-22 | 1104402.77 | $860832.00 | 0 |
| 2023-12-21 | 1148385.17 | $860926.08 | 0 |
| 2023-12-20 | 1186953.26 | $912576.00 | 0 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.22
2026-07-17
Close Price
$1.07
Vol: 1.3M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.22
Average
115277.73
Maximum
1107901.77
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.22 | $1.07 | 1.3M |
| 2026-07-16 | 1.23 | $1.09 | 1.3M |
| 2026-07-15 | 1.25 | $1.08 | 3.8M |
| 2026-07-14 | 1.26 | $1.12 | 2.3M |
| 2026-07-13 | 1.28 | $1.09 | 3.9M |
| 2026-07-10 | 1.30 | $1.12 | 35.6M |
| 2026-07-09 | 1.32 | $1.06 | 8.5M |
| 2026-07-08 | 1.34 | $1.06 | 924942 |
| 2026-07-07 | 1.37 | $1.19 | 1.2M |
| 2026-07-06 | 1.39 | $1.34 | 14.8M |
| 2026-07-02 | 1.40 | $1.18 | 1.8M |
| 2026-07-01 | 1.42 | $1.28 | 36.4M |
| 2026-06-30 | 1.44 | $1.21 | 305209 |
| 2026-06-29 | 1.46 | $1.21 | 334000 |
| 2026-06-26 | 1.49 | $1.14 | 319400 |
| 2026-06-25 | 1.52 | $1.16 | 341177 |
| 2026-06-24 | 1.56 | $1.25 | 248623 |
| 2026-06-23 | 1.59 | $1.32 | 315666 |
| 2026-06-22 | 1.62 | $1.35 | 287322 |
| 2026-06-18 | 1.65 | $1.39 | 936340 |
| 2026-06-17 | 1.68 | $1.43 | 349400 |
| 2026-06-16 | 1.70 | $1.44 | 471211 |
| 2026-06-15 | 1.73 | $1.46 | 709806 |
| 2026-06-12 | 1.76 | $1.47 | 1.5M |
| 2026-06-11 | 1.79 | $1.56 | 16.4M |
| 2026-06-10 | 1.82 | $1.41 | 6.9M |
| 2026-06-09 | 1.86 | $1.41 | 930500 |
| 2026-06-08 | 1.91 | $1.59 | 4.9M |
| 2026-06-05 | 1.94 | $1.54 | 765100 |
| 2026-06-04 | 1.98 | $1.69 | 650633 |
| 2026-06-03 | 2.01 | $1.81 | 689624 |
| 2026-06-02 | 2.03 | $1.68 | 838000 |
| 2026-06-01 | 2.07 | $1.77 | 5.7M |
| 2026-05-29 | 2.10 | $1.77 | 1.9M |
| 2026-05-28 | 2.14 | $1.92 | 9.6M |
| 2026-05-27 | 2.16 | $1.73 | 235593 |
| 2026-05-26 | 2.21 | $1.75 | 467075 |
| 2026-05-22 | 2.25 | $1.78 | 311934 |
| 2026-05-21 | 2.30 | $1.66 | 199448 |
| 2026-05-20 | 2.37 | $1.74 | 404639 |
| 2026-05-19 | 2.44 | $1.75 | 362745 |
| 2026-05-18 | 2.51 | $1.88 | 419600 |
| 2026-05-15 | 2.58 | $2.08 | 1.6M |
| 2026-05-14 | 2.63 | $2.06 | 1.1M |
| 2026-05-13 | 2.69 | $1.98 | 2.1M |
| 2026-05-12 | 2.76 | $1.89 | 368526 |
| 2026-05-11 | 2.86 | $1.88 | 513128 |
| 2026-05-08 | 2.96 | $1.98 | 306600 |
| 2026-05-07 | 3.06 | $2.16 | 645301 |
| 2026-05-06 | 3.16 | $2.13 | 480212 |
| 2026-05-05 | 3.26 | $2.20 | 363520 |
| 2026-05-04 | 3.38 | $2.33 | 343339 |
| 2026-05-01 | 3.49 | $2.51 | 382000 |
| 2026-04-30 | 3.59 | $2.46 | 278500 |
| 2026-04-29 | 3.71 | $2.53 | 383111 |
| 2026-04-28 | 3.83 | $2.54 | 453300 |
| 2026-04-27 | 3.97 | $2.54 | 558116 |
| 2026-04-24 | 4.12 | $2.49 | 857400 |
| 2026-04-23 | 4.29 | $2.94 | 5.6M |
| 2026-04-22 | 4.43 | $3.11 | 956203 |
| 2026-04-21 | 4.57 | $3.29 | 1.4M |
| 2026-04-20 | 4.70 | $3.32 | 1.1M |
| 2026-04-17 | 4.85 | $3.28 | 10.5M |
| 2026-04-16 | 5.01 | $3.81 | 842600 |
| 2026-04-15 | 5.14 | $4.20 | 2.3M |
| 2026-04-14 | 5.24 | $4.38 | 1.9M |
| 2026-04-13 | 5.33 | $5.08 | 5.0M |
| 2026-04-10 | 5.36 | $4.79 | 5.4M |
| 2026-04-09 | 5.42 | $5.26 | 58.0M |
| 2026-04-08 | 5.43 | $4.50 | 57.8M |
| 2026-04-07 | 5.53 | $3.45 | 5.5M |
| 2026-04-06 | 5.75 | $3.84 | 8.3M |
| 2026-04-02 | 5.95 | $5.72 | 26.6M |
| 2026-04-01 | 5.97 | $14.00 | 43.7M |
| 2026-03-31 | 5.13 | $5.99 | 57.1M |
| 2026-03-30 | 5.04 | $3.56 | 121.4M |
| 2026-03-27 | 5.19 | $1.67 | 16.7M |
| 2026-03-26 | 5.57 | $1.87 | 292000 |
| 2026-03-25 | 5.95 | $1.82 | 1.1M |
| 2026-03-24 | 6.39 | $2.89 | 19.6M |
| 2026-03-23 | 6.76 | $3.73 | 23299 |
| 2026-03-20 | 7.08 | $3.52 | 42183 |
| 2026-03-19 | 7.45 | $3.79 | 47143 |
| 2026-03-18 | 7.84 | $4.31 | 24661 |
| 2026-03-17 | 8.21 | $4.44 | 31300 |
| 2026-03-16 | 8.60 | $4.84 | 123301 |
| 2026-03-13 | 9.00 | $4.58 | 58900 |
| 2026-03-12 | 9.47 | $4.40 | 47412 |
| 2026-03-11 | 10.00 | $4.45 | 86828 |
| 2026-03-10 | 10.58 | $4.45 | 381349 |
| 2026-03-09 | 11.23 | $4.29 | 55169 |
| 2026-03-06 | 11.96 | $4.44 | 4.9M |
| 2026-03-05 | 12.75 | $4.23 | 29.6M |
| 2026-03-04 | 13.65 | $6.30 | 29.6M |
| 2026-03-03 | 14.42 | $6.06 | 32773 |
| 2026-03-02 | 15.30 | $6.84 | 24133 |
| 2026-02-27 | 16.19 | $7.14 | 36033 |
| 2026-02-26 | 17.14 | $7.56 | 27450 |
| 2026-02-25 | 18.15 | $6.96 | 29517 |
| 2026-02-24 | 19.33 | $7.38 | 26400 |
| 2026-02-23 | 20.59 | $7.26 | 52817 |
| 2026-02-20 | 21.99 | $7.74 | 72443 |
| 2026-02-19 | 23.49 | $8.70 | 1.7M |
| 2026-02-18 | 25.05 | $7.38 | 223583 |
| 2026-02-17 | 26.91 | $7.68 | 54152 |
| 2026-02-13 | 28.93 | $8.22 | 78400 |
| 2026-02-12 | 31.11 | $8.40 | 214390 |
| 2026-02-11 | 33.50 | $10.20 | 5.0M |
| 2026-02-10 | 35.95 | $10.26 | 367117 |
| 2026-02-09 | 38.66 | $10.08 | 18901 |
| 2026-02-06 | 41.67 | $10.56 | 50217 |
| 2026-02-05 | 44.94 | $9.60 | 80184 |
| 2026-02-04 | 48.66 | $12.06 | 344405 |
| 2026-02-03 | 52.51 | $12.06 | 1.4M |
| 2026-02-02 | 56.77 | $20.10 | 19185 |
| 2026-01-30 | 60.63 | $21.06 | 126784 |
| 2026-01-29 | 64.80 | $19.98 | 23958 |
| 2026-01-28 | 69.51 | $20.40 | 16044 |
| 2026-01-27 | 74.68 | $20.52 | 10235 |
| 2026-01-26 | 80.39 | $20.52 | 19322 |
| 2026-01-23 | 86.69 | $21.06 | 23550 |
| 2026-01-22 | 93.60 | $21.78 | 31433 |
| 2026-01-21 | 101.16 | $20.28 | 23374 |
| 2026-01-20 | 109.67 | $19.44 | 49767 |
| 2026-01-16 | 119.17 | $19.08 | 63068 |
| 2026-01-15 | 129.70 | $22.26 | 270600 |
| 2026-01-14 | 141.01 | $21.36 | 41508 |
| 2026-01-13 | 153.61 | $24.12 | 88603 |
| 2026-01-12 | 167.24 | $31.62 | 54450 |
| 2026-01-09 | 181.51 | $31.50 | 87033 |
| 2026-01-08 | 197.30 | $33.42 | 479321 |
| 2026-01-07 | 214.55 | $34.86 | 253305 |
| 2026-01-06 | 233.47 | $134.88 | 197613 |
| 2026-01-05 | 243.85 | $154.56 | 30904 |
| 2026-01-02 | 253.25 | $136.32 | 20238 |
| 2025-12-31 | 265.55 | $142.08 | 27580 |
| 2025-12-30 | 278.55 | $142.08 | 39683 |
| 2025-12-29 | 292.92 | $134.40 | 11342 |
| 2025-12-26 | 309.60 | $148.80 | 9242 |
| 2025-12-24 | 326.53 | $153.60 | 7650 |
| 2025-12-23 | 344.73 | $161.28 | 17396 |
| 2025-12-22 | 364.04 | $192.96 | 117963 |
| 2025-12-19 | 382.05 | $216.96 | 3863 |
| 2025-12-18 | 399.43 | $209.28 | 10171 |
| 2025-12-17 | 419.44 | $221.76 | 370663 |
| 2025-12-16 | 440.25 | $315.36 | 1585 |
| 2025-12-15 | 453.40 | $317.76 | 4071 |
| 2025-12-12 | 467.68 | $369.60 | 2788 |
| 2025-12-11 | 478.00 | $394.56 | 5367 |
| 2025-12-10 | 486.78 | $414.72 | 5246 |
| 2025-12-09 | 494.37 | $421.44 | 13117 |
| 2025-12-08 | 502.05 | $474.24 | 183418 |
| 2025-12-05 | 504.97 | $476.16 | 136 |
| 2025-12-04 | 508.01 | $478.08 | 224 |
| 2025-12-03 | 511.16 | $491.52 | 230 |
| 2025-12-02 | 513.22 | $516.48 | 73 |
| 2025-12-01 | 512.88 | $505.92 | 133 |
| 2025-11-28 | 513.61 | $509.76 | 60 |
| 2025-11-26 | 514.02 | $506.88 | 144 |
| 2025-11-25 | 514.77 | $503.04 | 279 |
| 2025-11-24 | 516.01 | $461.76 | 308 |
| 2025-11-21 | 521.72 | $453.12 | 132 |
| 2025-11-20 | 528.94 | $457.92 | 656 |
| 2025-11-19 | 536.41 | $477.12 | 823 |
| 2025-11-18 | 542.65 | $469.44 | 496 |
| 2025-11-17 | 550.36 | $500.16 | 338 |
| 2025-11-14 | 555.65 | $508.80 | 145 |
| 2025-11-13 | 560.58 | $528.96 | 324 |
| 2025-11-12 | 563.90 | $543.36 | 162 |
| 2025-11-11 | 566.07 | $552.96 | 382 |
| 2025-11-10 | 567.45 | $537.60 | 444 |
| 2025-11-07 | 570.59 | $521.28 | 479 |
| 2025-11-06 | 575.78 | $520.32 | 395 |
| 2025-11-05 | 581.62 | $532.80 | 267 |
| 2025-11-04 | 586.76 | $552.00 | 310 |
| 2025-11-03 | 590.41 | $574.08 | 328 |
| 2025-10-31 | 592.13 | $569.28 | 298 |
| 2025-10-30 | 594.54 | $578.88 | 893 |
| 2025-10-29 | 596.19 | $560.64 | 4167 |
| 2025-10-28 | 599.93 | $575.04 | 532 |
| 2025-10-27 | 602.55 | $571.20 | 435 |
| 2025-10-24 | 605.85 | $579.84 | 743 |
| 2025-10-23 | 608.59 | $586.56 | 363 |
| 2025-10-22 | 610.91 | $593.28 | 1093 |
| 2025-10-21 | 612.76 | $645.12 | 567 |
| 2025-10-20 | 609.35 | $660.48 | 1629 |
| 2025-10-17 | 603.97 | $661.44 | 1178 |
| 2025-10-16 | 597.92 | $746.88 | 4385 |
| 2025-10-15 | 582.24 | $714.24 | 5857 |
| 2025-10-14 | 568.35 | $866.88 | 212606 |
| 2025-10-13 | 536.93 | $500.16 | 44984 |
| 2025-10-10 | 540.80 | $525.12 | 1064 |
| 2025-10-09 | 542.45 | $585.60 | 1383 |
| 2025-10-08 | 537.90 | $603.84 | 4672 |
| 2025-10-07 | 530.96 | $608.64 | 13448 |
| 2025-10-06 | 522.79 | $519.36 | 485 |
| 2025-10-03 | 523.15 | $512.64 | 340 |
| 2025-10-02 | 524.25 | $522.24 | 882 |
| 2025-10-01 | 524.47 | $496.32 | 315 |
| 2025-09-30 | 527.43 | $507.84 | 374 |
| 2025-09-29 | 529.49 | $521.28 | 356 |
| 2025-09-26 | 530.35 | $518.40 | 354 |
| 2025-09-25 | 531.61 | $482.88 | 297 |
| 2025-09-24 | 536.74 | $511.68 | 137 |
| 2025-09-23 | 539.38 | $507.84 | 384 |
| 2025-09-22 | 542.70 | $540.48 | 253 |
| 2025-09-19 | 542.93 | $558.72 | 295 |
| 2025-09-18 | 541.27 | $585.60 | 695 |
| 2025-09-17 | 536.61 | $547.20 | 256 |
| 2025-09-16 | 535.49 | $547.20 | 353 |
| 2025-09-15 | 534.26 | $553.92 | 2209 |
| 2025-09-12 | 532.19 | $458.88 | 371 |
| 2025-09-11 | 539.90 | $458.88 | 608 |
| 2025-09-10 | 548.43 | $428.16 | 357 |
| 2025-09-09 | 561.09 | $422.40 | 393 |
| 2025-09-08 | 575.69 | $423.36 | 491 |
| 2025-09-05 | 591.73 | $434.88 | 824 |
| 2025-09-04 | 608.24 | $418.56 | 3073 |
| 2025-09-03 | 628.20 | $464.64 | 1360 |
| 2025-09-02 | 645.42 | $447.36 | 1483 |
| 2025-08-29 | 666.27 | $544.32 | 1197 |
| 2025-08-28 | 679.11 | $628.80 | 2152 |
| 2025-08-27 | 684.40 | $669.12 | 1035 |
| 2025-08-26 | 686.01 | $682.56 | 1312 |
| 2025-08-25 | 686.38 | $705.60 | 4786 |
| 2025-08-22 | 684.35 | $796.80 | 471499 |
| 2025-08-21 | 672.51 | $635.52 | 42 |
| 2025-08-20 | 676.41 | $638.40 | 140 |
| 2025-08-19 | 680.41 | $665.28 | 30 |
| 2025-08-18 | 682.00 | $665.28 | 97 |
| 2025-08-15 | 683.76 | $648.96 | 153 |
| 2025-08-14 | 687.43 | $624.96 | 57 |
| 2025-08-13 | 694.00 | $662.40 | 228 |
| 2025-08-12 | 697.33 | $648.96 | 56 |
| 2025-08-11 | 702.42 | $648.96 | 68 |
| 2025-08-08 | 708.05 | $631.68 | 74 |
| 2025-08-07 | 716.08 | $633.60 | 35 |
| 2025-08-06 | 724.77 | $642.24 | 52 |
| 2025-08-05 | 733.45 | $628.80 | 125 |
| 2025-08-04 | 744.47 | $678.72 | 71 |
| 2025-08-01 | 751.39 | $655.68 | 183 |
| 2025-07-31 | 761.47 | $702.72 | 204 |
| 2025-07-30 | 767.65 | $745.92 | 347 |
| 2025-07-29 | 769.94 | $745.92 | 63 |
| 2025-07-28 | 772.47 | $763.20 | 58 |
| 2025-07-25 | 773.44 | $766.08 | 165 |
| 2025-07-24 | 774.22 | $776.64 | 269 |
| 2025-07-23 | 773.96 | $776.64 | 156 |
| 2025-07-22 | 773.68 | $796.80 | 120 |
| 2025-07-21 | 771.25 | $803.52 | 202 |
| 2025-07-18 | 767.85 | $792.96 | 377 |
| 2025-07-17 | 765.21 | $769.92 | 273 |
| 2025-07-16 | 764.71 | $796.80 | 263 |
| 2025-07-15 | 761.33 | $769.92 | 762 |
| 2025-07-14 | 760.43 | $863.04 | 4338 |
| 2025-07-11 | 749.63 | $743.04 | 79 |
| 2025-07-10 | 750.32 | $763.20 | 566 |
| 2025-07-09 | 748.96 | $769.92 | 107 |
| 2025-07-08 | 746.76 | $772.80 | 178 |
| 2025-07-07 | 744.02 | $756.48 | 173 |
| 2025-07-03 | 742.70 | $752.64 | 169 |
| 2025-07-02 | 741.66 | $776.64 | 1567 |
| 2025-07-01 | 737.98 | $782.40 | 749 |
| 2025-06-30 | 733.30 | $725.76 | 109 |
| 2025-06-27 | 734.09 | $719.04 | 110 |
| 2025-06-26 | 735.68 | $729.60 | 155 |
| 2025-06-25 | 736.32 | $716.16 | 135 |
| 2025-06-24 | 738.44 | $732.48 | 1011 |
| 2025-06-23 | 739.07 | $692.16 | 85 |
| 2025-06-20 | 744.01 | $692.16 | 167 |
| 2025-06-18 | 749.46 | $705.60 | 352 |
| 2025-06-17 | 754.08 | $685.44 | 634 |
| 2025-06-16 | 761.31 | $692.16 | 1830 |
| 2025-06-13 | 768.58 | $698.88 | 249 |
| 2025-06-12 | 775.92 | $729.60 | 466 |
| 2025-06-11 | 780.80 | $736.32 | 549 |
| 2025-06-10 | 785.48 | $719.04 | 2292 |
| 2025-06-09 | 792.47 | $887.04 | 82306 |
| 2025-06-06 | 782.52 | $729.60 | 56 |
| 2025-06-05 | 788.09 | $722.88 | 82 |
| 2025-06-04 | 794.95 | $743.04 | 117 |
| 2025-06-03 | 800.42 | $719.04 | 147 |
| 2025-06-02 | 808.98 | $739.20 | 130 |
| 2025-05-30 | 816.33 | $702.72 | 216 |
| 2025-05-29 | 828.29 | $712.32 | 166 |
| 2025-05-28 | 840.50 | $712.32 | 211 |
| 2025-05-27 | 853.99 | $792.96 | 76 |
| 2025-05-23 | 860.41 | $790.08 | 108 |
| 2025-05-22 | 867.82 | $786.24 | 640 |
| 2025-05-21 | 876.40 | $837.12 | 325 |
| 2025-05-20 | 880.54 | $866.88 | 235 |
| 2025-05-19 | 881.98 | $846.72 | 355 |
| 2025-05-16 | 885.69 | $830.40 | 247 |
| 2025-05-15 | 891.51 | $806.40 | 199 |
| 2025-05-14 | 900.47 | $837.12 | 527 |
| 2025-05-13 | 907.13 | $819.84 | 368 |
| 2025-05-12 | 916.32 | $803.52 | 222 |
| 2025-05-09 | 928.20 | $799.68 | 200 |
| 2025-05-08 | 941.72 | $790.08 | 223 |
| 2025-05-07 | 957.69 | $766.08 | 321 |
| 2025-05-06 | 977.86 | $813.12 | 228 |
| 2025-05-05 | 995.20 | $816.96 | 477 |
| 2025-05-02 | 1013.96 | $826.56 | 18046 |
| 2025-05-01 | 1033.68 | $803.52 | 654 |
| 2025-04-30 | 1057.91 | $769.92 | 424 |
| 2025-04-29 | 1088.23 | $786.24 | 328 |
| 2025-04-28 | 1120.02 | $766.08 | 972 |
| 2025-04-25 | 1157.27 | $759.36 | 2431 |
| 2025-04-24 | 1199.16 | $745.92 | 16066 |
| 2025-04-23 | 1246.87 | $978.24 | 194 |
| 2025-04-22 | 1275.14 | $937.92 | 174 |
| 2025-04-21 | 1310.64 | $900.48 | 192 |
| 2025-04-17 | 1353.82 | $873.60 | 139 |
| 2025-04-16 | 1404.36 | $866.88 | 3951 |
| 2025-04-15 | 1460.94 | $978.24 | 241 |
| 2025-04-14 | 1511.75 | $1068.48 | 298 |
| 2025-04-11 | 1558.41 | $1032.00 | 752 |
| 2025-04-10 | 1613.82 | $1079.04 | 39859 |
| 2025-04-09 | 1670.12 | $1341.12 | 170 |
| 2025-04-08 | 1704.75 | $1209.60 | 250 |
| 2025-04-07 | 1756.87 | $1374.72 | 102 |
| 2025-04-04 | 1797.10 | $1438.08 | 68 |
| 2025-04-03 | 1834.89 | $1485.12 | 89 |
| 2025-04-02 | 1871.70 | $1529.28 | 165 |
| 2025-04-01 | 1907.75 | $1455.36 | 83 |
| 2025-03-31 | 1955.37 | $1555.20 | 63 |
| 2025-03-28 | 1997.49 | $1630.08 | 70 |
| 2025-03-27 | 2036.17 | $1639.68 | 209 |
| 2025-03-26 | 2077.90 | $1713.60 | 283 |
| 2025-03-25 | 2116.25 | $1649.28 | 177 |
| 2025-03-24 | 2165.40 | $1642.56 | 495 |
| 2025-03-21 | 2220.44 | $1656.96 | 15611 |
| 2025-03-20 | 2279.75 | $2150.40 | 4226 |
| 2025-03-19 | 2293.37 | $1895.04 | 571 |
| 2025-03-18 | 2335.30 | $1579.20 | 609 |
| 2025-03-17 | 2414.89 | $1422.72 | 186 |
| 2025-03-14 | 2519.33 | $1404.48 | 175 |
| 2025-03-13 | 2636.68 | $1317.12 | 221 |
| 2025-03-12 | 2775.58 | $1381.44 | 227 |
| 2025-03-11 | 2922.33 | $1583.04 | 308 |
| 2025-03-10 | 3063.31 | $1733.76 | 472 |
| 2025-03-07 | 3203.26 | $1693.44 | 239 |
| 2025-03-06 | 3362.19 | $1701.12 | 640 |
| 2025-03-05 | 3537.04 | $2893.44 | 40 |
| 2025-03-04 | 3604.79 | $2822.40 | 56 |
| 2025-03-03 | 3687.14 | $2846.40 | 45 |
| 2025-02-28 | 3775.64 | $2928.00 | 108 |
| 2025-02-27 | 3864.87 | $2799.36 | 77 |
| 2025-02-26 | 3977.03 | $2940.48 | 129 |
| 2025-02-25 | 4086.14 | $2846.40 | 187 |
| 2025-02-24 | 4216.64 | $3693.12 | 111 |
| 2025-02-21 | 4271.74 | $3880.32 | 156 |
| 2025-02-20 | 4312.95 | $3834.24 | 77 |
| 2025-02-19 | 4363.34 | $3998.40 | 103 |
| 2025-02-18 | 4401.75 | $3904.32 | 149 |
| 2025-02-14 | 4454.11 | $3998.40 | 69 |
| 2025-02-13 | 4502.08 | $3998.40 | 98 |
| 2025-02-12 | 4555.10 | $4116.48 | 127 |
| 2025-02-11 | 4601.27 | $3998.40 | 108 |
| 2025-02-10 | 4664.73 | $4022.40 | 213 |
| 2025-02-07 | 4732.35 | $4421.76 | 234 |
| 2025-02-06 | 4765.04 | $4351.68 | 272 |
| 2025-02-05 | 4808.55 | $4116.48 | 153 |
| 2025-02-04 | 4881.40 | $4092.48 | 488 |
| 2025-02-03 | 4964.45 | $4069.44 | 180 |
| 2025-01-31 | 5058.66 | $4022.40 | 377 |
| 2025-01-30 | 5167.74 | $3998.40 | 1087 |
| 2025-01-29 | 5290.83 | $4069.44 | 319 |
| 2025-01-28 | 5419.39 | $4515.84 | 320 |
| 2025-01-27 | 5514.50 | $4822.08 | 1587 |
| 2025-01-24 | 5587.39 | $7291.20 | 32825 |
| 2025-01-23 | 5408.04 | $4656.96 | 61 |
| 2025-01-22 | 5487.10 | $4728.00 | 55 |
| 2025-01-21 | 5567.01 | $4963.20 | 84 |
| 2025-01-17 | 5630.57 | $5010.24 | 53 |
| 2025-01-16 | 5695.87 | $5057.28 | 44 |
| 2025-01-15 | 5763.09 | $5080.32 | 95 |
| 2025-01-14 | 5834.96 | $5433.60 | 345 |
| 2025-01-13 | 5877.21 | $4916.16 | 85 |
| 2025-01-10 | 5978.37 | $4845.12 | 103 |
| 2025-01-08 | 6097.66 | $4963.20 | 144 |
| 2025-01-07 | 6217.07 | $5503.68 | 158 |
| 2025-01-06 | 6292.17 | $5456.64 | 192 |
| 2025-01-03 | 6380.12 | $5832.96 | 157 |
| 2025-01-02 | 6437.71 | $5832.96 | 408 |
| 2024-12-31 | 6501.37 | $5386.56 | 220 |
| 2024-12-30 | 6618.72 | $5597.76 | 192 |
| 2024-12-27 | 6726.19 | $5738.88 | 131 |
| 2024-12-26 | 6830.12 | $5668.80 | 186 |
| 2024-12-24 | 6952.36 | $5527.68 | 162 |
| 2024-12-23 | 7102.33 | $6139.20 | 181 |
| 2024-12-20 | 7203.71 | $6021.12 | 537 |
| 2024-12-19 | 7328.19 | $5527.68 | 8493 |
| 2024-12-18 | 7517.72 | $5057.28 | 955 |
| 2024-12-17 | 7776.72 | $4633.92 | 177 |
| 2024-12-16 | 8107.54 | $4845.12 | 189 |
| 2024-12-13 | 8450.95 | $5386.56 | 161 |
| 2024-12-12 | 8773.52 | $5245.44 | 158 |
| 2024-12-11 | 9144.89 | $5856.96 | 279 |
| 2024-12-10 | 9490.99 | $6045.12 | 996 |
| 2024-12-09 | 9853.72 | $4939.20 | 246 |
| 2024-12-06 | 10371.03 | $4798.08 | 220 |
| 2024-12-05 | 10957.66 | $4869.12 | 300 |
| 2024-12-04 | 11598.56 | $4916.16 | 1410 |
| 2024-12-03 | 12301.97 | $4680.96 | 139 |
| 2024-12-02 | 13104.18 | $4939.20 | 442 |
| 2024-11-29 | 13963.65 | $4822.08 | 317 |
| 2024-11-27 | 14925.92 | $5668.80 | 400 |
| 2024-11-26 | 15900.36 | $5880.00 | 693 |
| 2024-11-25 | 16955.13 | $7479.36 | 692 |
| 2024-11-22 | 17952.58 | $9455.04 | 904 |
| 2024-11-21 | 18847.06 | $9502.08 | 545 |
| 2024-11-20 | 19830.74 | $10066.56 | 424 |
| 2024-11-19 | 20858.55 | $10019.52 | 415 |
| 2024-11-18 | 21999.50 | $10772.16 | 617 |
| 2024-11-15 | 23181.32 | $10395.84 | 808 |
| 2024-11-14 | 24527.16 | $12324.48 | 3852 |
| 2024-11-13 | 25811.66 | $11618.88 | 1152 |
| 2024-11-12 | 27305.63 | $8843.52 | 327 |
| 2024-11-11 | 29249.01 | $9078.72 | 377 |
| 2024-11-08 | 31372.20 | $8890.56 | 933 |
| 2024-11-07 | 33738.69 | $8420.16 | 649 |
| 2024-11-06 | 36403.80 | $8373.12 | 654 |
| 2024-11-05 | 39354.40 | $10066.56 | 1009 |
| 2024-11-04 | 42437.33 | $9455.04 | 618 |
| 2024-11-01 | 45909.15 | $13594.56 | 430 |
| 2024-10-31 | 49310.68 | $27753.60 | 115 |
| 2024-10-30 | 51579.85 | $43700.16 | 43 |
| 2024-10-29 | 52409.29 | $47040.00 | 24 |
| 2024-10-28 | 52974.48 | $46569.60 | 45 |
| 2024-10-25 | 53648.68 | $47651.52 | 848 |
| 2024-10-24 | 54279.96 | $43370.88 | 15 |
| 2024-10-23 | 55428.28 | $47604.48 | 23 |
| 2024-10-22 | 56251.84 | $48686.40 | 44 |
| 2024-10-21 | 57048.20 | $46569.60 | 147 |
| 2024-10-18 | 58151.21 | $43794.24 | 31 |
| 2024-10-17 | 59662.47 | $40924.80 | 8 |
| 2024-10-16 | 61634.86 | $40454.40 | 7 |
| 2024-10-15 | 63864.38 | $41912.64 | 11 |
| 2024-10-14 | 66175.09 | $44029.44 | 6 |
| 2024-10-11 | 68506.21 | $44076.48 | 13 |
| 2024-10-10 | 71077.76 | $45816.96 | 17 |
| 2024-10-09 | 73736.79 | $46945.92 | 20 |
| 2024-10-08 | 76556.89 | $47087.04 | 32 |
| 2024-10-07 | 79658.98 | $49439.04 | 45 |
| 2024-10-04 | 82840.02 | $50803.20 | 85 |
| 2024-10-03 | 86212.32 | $62092.80 | 1094 |
| 2024-10-02 | 88751.22 | $40078.08 | 29 |
| 2024-10-01 | 93874.70 | $38808.00 | 29 |
| 2024-09-30 | 99671.20 | $39043.20 | 26 |
| 2024-09-27 | 106053.09 | $43417.92 | 31 |
| 2024-09-26 | 112646.27 | $41865.60 | 50 |
| 2024-09-25 | 120096.87 | $49392.00 | 88 |
| 2024-09-24 | 127539.48 | $48451.20 | 57 |
| 2024-09-23 | 135864.57 | $50050.56 | 50 |
| 2024-09-20 | 144897.62 | $131712.00 | 1 |
| 2024-09-19 | 146285.58 | $143848.32 | 0 |
| 2024-09-18 | 146542.13 | $141120.00 | 0 |
| 2024-09-17 | 147112.88 | $148693.44 | 1 |
| 2024-09-16 | 146946.51 | $145588.80 | 0 |
| 2024-09-13 | 147089.43 | $164640.00 | 2 |
| 2024-09-12 | 145242.00 | $145824.00 | 1 |
| 2024-09-11 | 145180.73 | $140273.28 | 1 |
| 2024-09-10 | 145697.31 | $137356.80 | 2 |
| 2024-09-09 | 146575.26 | $131806.08 | 1 |
| 2024-09-06 | 148129.91 | $136980.48 | 1 |
| 2024-09-05 | 149303.53 | $147705.60 | 5 |
| 2024-09-04 | 149471.73 | $152268.48 | 7 |
| 2024-09-03 | 149177.34 | $150528.00 | 100 |
| 2024-08-30 | 149035.16 | $125314.56 | 1 |
| 2024-08-29 | 151532.07 | $126208.32 | 1 |
| 2024-08-28 | 154197.73 | $134111.04 | 2 |
| 2024-08-27 | 156312.12 | $152880.00 | 4 |
| 2024-08-26 | 156673.39 | $150528.00 | 82 |
| 2024-08-23 | 157320.28 | $144412.80 | 77 |
| 2024-08-22 | 158678.96 | $107063.04 | 0 |
| 2024-08-21 | 164112.21 | $108192.00 | 1 |
| 2024-08-20 | 169998.55 | $117600.00 | 1 |
| 2024-08-19 | 175514.19 | $137921.28 | 1 |
| 2024-08-16 | 179471.33 | $139708.80 | 0 |
| 2024-08-15 | 183656.86 | $141167.04 | 0 |
| 2024-08-14 | 188129.48 | $146529.60 | 0 |
| 2024-08-13 | 192508.41 | $156878.40 | 0 |
| 2024-08-12 | 196258.94 | $155937.60 | 0 |
| 2024-08-09 | 200503.29 | $155749.44 | 0 |
| 2024-08-08 | 205214.22 | $160406.40 | 0 |
| 2024-08-07 | 209930.84 | $166521.60 | 0 |
| 2024-08-06 | 214500.23 | $169296.96 | 0 |
| 2024-08-05 | 219258.47 | $157160.64 | 0 |
| 2024-08-02 | 225795.08 | $184443.84 | 1 |
| 2024-08-01 | 230147.84 | $206976.00 | 0 |
| 2024-07-31 | 232586.99 | $219535.68 | 0 |
| 2024-07-30 | 233960.81 | $207446.40 | 0 |
| 2024-07-29 | 236751.80 | $216384.00 | 0 |
| 2024-07-26 | 238895.78 | $208152.00 | 0 |
| 2024-07-25 | 242131.96 | $209045.76 | 0 |
| 2024-07-24 | 245614.72 | $211680.00 | 0 |
| 2024-07-23 | 249186.80 | $203683.20 | 0 |
| 2024-07-22 | 253976.65 | $219206.40 | 0 |
| 2024-07-19 | 257636.67 | $235152.96 | 0 |
| 2024-07-18 | 260003.38 | $237316.80 | 0 |
| 2024-07-17 | 262391.44 | $242961.60 | 0 |
| 2024-07-16 | 264436.69 | $245313.60 | 0 |
| 2024-07-15 | 266449.65 | $236705.28 | 0 |
| 2024-07-12 | 269580.63 | $237269.76 | 0 |
| 2024-07-11 | 272981.78 | $247007.04 | 0 |
| 2024-07-10 | 275715.96 | $254956.80 | 0 |
| 2024-07-09 | 277901.13 | $263894.40 | 0 |
| 2024-07-08 | 279375.53 | $264317.76 | 0 |
| 2024-07-05 | 280960.56 | $270480.00 | 0 |
| 2024-07-03 | 282063.77 | $269068.80 | 0 |
| 2024-07-02 | 283431.66 | $269068.80 | 0 |
| 2024-07-01 | 284943.54 | $277253.76 | 0 |
| 2024-06-28 | 285753.00 | $272832.00 | 0 |
| 2024-06-27 | 287113.10 | $276924.48 | 0 |
| 2024-06-26 | 288185.59 | $274525.44 | 0 |
| 2024-06-25 | 289623.50 | $272361.60 | 0 |
| 2024-06-24 | 291440.54 | $275184.00 | 0 |
| 2024-06-21 | 293151.75 | $272832.00 | 0 |
| 2024-06-20 | 295290.67 | $277065.60 | 0 |
| 2024-06-18 | 297209.10 | $277536.00 | 0 |
| 2024-06-17 | 299279.96 | $280828.80 | 0 |
| 2024-06-14 | 301222.18 | $276783.36 | 0 |
| 2024-06-13 | 303794.69 | $291648.00 | 0 |
| 2024-06-12 | 305073.29 | $297057.60 | 0 |
| 2024-06-11 | 305917.05 | $292071.36 | 0 |
| 2024-06-10 | 307374.49 | $293059.20 | 0 |
| 2024-06-07 | 308881.36 | $298704.00 | 1 |
| 2024-06-06 | 309952.66 | $301291.20 | 0 |
| 2024-06-05 | 310864.39 | $306230.40 | 0 |
| 2024-06-04 | 311352.18 | $312816.00 | 0 |
| 2024-06-03 | 311198.09 | $319401.60 | 0 |
| 2024-05-31 | 310334.57 | $310464.00 | 0 |
| 2024-05-30 | 310320.94 | $307876.80 | 0 |
| 2024-05-29 | 310578.22 | $312816.00 | 0 |
| 2024-05-28 | 310342.66 | $301056.00 | 1 |
| 2024-05-24 | 311320.21 | $314274.24 | 0 |
| 2024-05-23 | 311009.26 | $310416.96 | 0 |
| 2024-05-22 | 311071.60 | $312816.00 | 0 |
| 2024-05-21 | 310887.98 | $317520.00 | 0 |
| 2024-05-20 | 310189.88 | $317520.00 | 0 |
| 2024-05-17 | 309418.29 | $322271.04 | 0 |
| 2024-05-16 | 308065.36 | $305807.04 | 0 |
| 2024-05-15 | 308303.08 | $296352.00 | 0 |
| 2024-05-14 | 309561.09 | $296822.40 | 0 |
| 2024-05-13 | 310902.01 | $305901.12 | 0 |
| 2024-05-10 | 311428.41 | $305760.00 | 0 |
| 2024-05-09 | 312025.09 | $321236.16 | 0 |
| 2024-05-08 | 311055.50 | $322035.84 | 0 |
| 2024-05-07 | 309899.68 | $314932.80 | 0 |
| 2024-05-06 | 309369.88 | $311028.48 | 0 |
| 2024-05-03 | 309195.29 | $329703.36 | 1 |
| 2024-05-02 | 307036.54 | $331632.00 | 3 |
| 2024-05-01 | 304447.55 | $306700.80 | 6 |
| 2024-04-30 | 304210.36 | $329609.28 | 0 |
| 2024-04-29 | 301536.79 | $333701.76 | 1 |
| 2024-04-26 | 298151.01 | $310064.64 | 0 |
| 2024-04-25 | 296896.94 | $317049.60 | 1 |
| 2024-04-24 | 294775.61 | $284121.60 | 0 |
| 2024-04-23 | 295897.08 | $282240.00 | 0 |
| 2024-04-22 | 297334.67 | $272832.00 | 0 |
| 2024-04-19 | 299913.90 | $269068.80 | 0 |
| 2024-04-18 | 303160.75 | $275184.00 | 0 |
| 2024-04-17 | 306105.67 | $269304.00 | 0 |
| 2024-04-16 | 309979.53 | $274361.28 | 0 |
| 2024-04-15 | 313728.82 | $270480.00 | 0 |
| 2024-04-12 | 318281.32 | $282240.00 | 0 |
| 2024-04-11 | 322075.15 | $301103.04 | 0 |
| 2024-04-10 | 324282.74 | $286991.04 | 0 |
| 2024-04-09 | 328208.18 | $282334.08 | 0 |
| 2024-04-08 | 333037.03 | $304819.20 | 0 |
| 2024-04-05 | 336007.33 | $303455.04 | 0 |
| 2024-04-04 | 339433.89 | $319872.00 | 0 |
| 2024-04-03 | 341493.03 | $322224.00 | 0 |
| 2024-04-02 | 343521.35 | $323635.20 | 0 |
| 2024-04-01 | 345614.63 | $324434.88 | 0 |
| 2024-03-28 | 347844.08 | $326928.00 | 0 |
| 2024-03-27 | 350045.77 | $324576.00 | 0 |
| 2024-03-26 | 352726.80 | $329185.92 | 0 |
| 2024-03-25 | 355204.79 | $330220.80 | 0 |
| 2024-03-22 | 357834.68 | $357504.00 | 0 |
| 2024-03-21 | 357869.49 | $359808.96 | 0 |
| 2024-03-20 | 357665.34 | $348096.00 | 0 |
| 2024-03-19 | 358672.64 | $355152.00 | 0 |
| 2024-03-18 | 359043.23 | $374908.80 | 0 |
| 2024-03-15 | 357373.17 | $343862.40 | 0 |
| 2024-03-14 | 358795.36 | $366394.56 | 0 |
| 2024-03-13 | 357995.44 | $363148.80 | 0 |
| 2024-03-12 | 357452.98 | $362208.00 | 0 |
| 2024-03-11 | 356952.45 | $360326.40 | 0 |
| 2024-03-08 | 356597.30 | $362208.00 | 0 |
| 2024-03-07 | 356006.70 | $348096.00 | 0 |
| 2024-03-06 | 356839.40 | $343533.12 | 0 |
| 2024-03-05 | 358240.07 | $343439.04 | 0 |
| 2024-03-04 | 359798.07 | $354211.20 | 0 |
| 2024-03-01 | 360386.16 | $348096.00 | 0 |
| 2024-02-29 | 361679.86 | $327868.80 | 0 |
| 2024-02-28 | 365238.92 | $329232.96 | 0 |
| 2024-02-27 | 369029.02 | $324623.04 | 0 |
| 2024-02-26 | 373703.34 | $344803.20 | 0 |
| 2024-02-23 | 376745.46 | $336336.00 | 1 |
| 2024-02-22 | 380999.08 | $331632.00 | 22 |
| 2024-02-21 | 386195.62 | $361737.60 | 2 |
| 2024-02-20 | 388770.15 | $348096.00 | 0 |
| 2024-02-16 | 393051.63 | $320624.64 | 0 |
| 2024-02-15 | 400675.53 | $342498.24 | 1 |
| 2024-02-14 | 406799.45 | $351624.00 | 1 |
| 2024-02-13 | 412607.40 | $301056.00 | 0 |
| 2024-02-12 | 424349.65 | $306794.88 | 0 |
| 2024-02-09 | 436723.83 | $311640.00 | 0 |
| 2024-02-08 | 449890.55 | $301056.00 | 1 |
| 2024-02-07 | 465557.35 | $301056.00 | 0 |
| 2024-02-06 | 482873.28 | $324576.00 | 1 |
| 2024-02-05 | 499536.15 | $356328.00 | 1 |
| 2024-02-02 | 514610.69 | $390902.40 | 2 |
| 2024-02-01 | 527632.62 | $395136.00 | 46 |
| 2024-01-31 | 541579.63 | $325046.40 | 1 |
| 2024-01-30 | 564372.60 | $301056.00 | 0 |
| 2024-01-29 | 592090.14 | $322271.04 | 0 |
| 2024-01-26 | 620492.15 | $350448.00 | 0 |
| 2024-01-25 | 648917.85 | $352800.00 | 1 |
| 2024-01-24 | 680088.15 | $372556.80 | 1 |
| 2024-01-23 | 712459.87 | $413952.00 | 1 |
| 2024-01-22 | 743881.76 | $484512.00 | 1 |
| 2024-01-19 | 771183.84 | $479808.00 | 1 |
| 2024-01-18 | 801854.98 | $503328.00 | 2 |
| 2024-01-17 | 833278.87 | $512736.00 | 4 |
| 2024-01-16 | 867020.22 | $653856.00 | 104 |
| 2024-01-12 | 889458.56 | $804384.00 | 0 |
| 2024-01-11 | 898413.78 | $837312.00 | 0 |
| 2024-01-10 | 904845.54 | $827904.00 | — |
| 2024-01-09 | 912944.65 | $827904.00 | — |
| 2024-01-08 | 921896.30 | $813792.00 | 0 |
| 2024-01-05 | 933275.70 | $781334.40 | 0 |
| 2024-01-04 | 949269.52 | $752640.00 | 0 |
| 2024-01-03 | 969967.37 | $863184.00 | 0 |
| 2024-01-02 | 981207.72 | $889056.00 | 0 |
| 2023-12-29 | 990907.91 | $859985.28 | 0 |
| 2023-12-28 | 1004689.23 | $846720.00 | 0 |
| 2023-12-27 | 1021317.57 | $845779.20 | 0 |
| 2023-12-26 | 1039795.30 | $818496.00 | 0 |
| 2023-12-22 | 1063089.96 | $860832.00 | 0 |
| 2023-12-21 | 1084380.27 | $860926.08 | 0 |
| 2023-12-20 | 1107901.77 | $912576.00 | 0 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.14
2026-07-17
Close Price
$1.07
Vol: 1.3M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.14
Average
107991.39
Maximum
1011143.62
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.14 | $1.07 | 1.3M |
| 2026-07-16 | 1.15 | $1.09 | 1.3M |
| 2026-07-15 | 1.17 | $1.08 | 3.8M |
| 2026-07-14 | 1.18 | $1.12 | 2.3M |
| 2026-07-13 | 1.19 | $1.09 | 3.9M |
| 2026-07-10 | 1.21 | $1.12 | 35.6M |
| 2026-07-09 | 1.23 | $1.06 | 8.5M |
| 2026-07-08 | 1.25 | $1.06 | 924942 |
| 2026-07-07 | 1.28 | $1.19 | 1.2M |
| 2026-07-06 | 1.30 | $1.34 | 14.8M |
| 2026-07-02 | 1.30 | $1.18 | 1.8M |
| 2026-07-01 | 1.32 | $1.28 | 36.4M |
| 2026-06-30 | 1.33 | $1.21 | 305209 |
| 2026-06-29 | 1.36 | $1.21 | 334000 |
| 2026-06-26 | 1.38 | $1.14 | 319400 |
| 2026-06-25 | 1.42 | $1.16 | 341177 |
| 2026-06-24 | 1.46 | $1.25 | 248623 |
| 2026-06-23 | 1.49 | $1.32 | 315666 |
| 2026-06-22 | 1.51 | $1.35 | 287322 |
| 2026-06-18 | 1.54 | $1.39 | 936340 |
| 2026-06-17 | 1.56 | $1.43 | 349400 |
| 2026-06-16 | 1.58 | $1.44 | 471211 |
| 2026-06-15 | 1.61 | $1.46 | 709806 |
| 2026-06-12 | 1.63 | $1.47 | 1.5M |
| 2026-06-11 | 1.65 | $1.56 | 16.4M |
| 2026-06-10 | 1.67 | $1.41 | 6.9M |
| 2026-06-09 | 1.71 | $1.41 | 930500 |
| 2026-06-08 | 1.74 | $1.59 | 4.9M |
| 2026-06-05 | 1.76 | $1.54 | 765100 |
| 2026-06-04 | 1.79 | $1.69 | 650633 |
| 2026-06-03 | 1.81 | $1.81 | 689624 |
| 2026-06-02 | 1.82 | $1.68 | 838000 |
| 2026-06-01 | 1.84 | $1.77 | 5.7M |
| 2026-05-29 | 1.86 | $1.77 | 1.9M |
| 2026-05-28 | 1.88 | $1.92 | 9.6M |
| 2026-05-27 | 1.89 | $1.73 | 235593 |
| 2026-05-26 | 1.92 | $1.75 | 467075 |
| 2026-05-22 | 1.96 | $1.78 | 311934 |
| 2026-05-21 | 1.99 | $1.66 | 199448 |
| 2026-05-20 | 2.04 | $1.74 | 404639 |
| 2026-05-19 | 2.09 | $1.75 | 362745 |
| 2026-05-18 | 2.15 | $1.88 | 419600 |
| 2026-05-15 | 2.20 | $2.08 | 1.6M |
| 2026-05-14 | 2.24 | $2.06 | 1.1M |
| 2026-05-13 | 2.29 | $1.98 | 2.1M |
| 2026-05-12 | 2.35 | $1.89 | 368526 |
| 2026-05-11 | 2.44 | $1.88 | 513128 |
| 2026-05-08 | 2.54 | $1.98 | 306600 |
| 2026-05-07 | 2.65 | $2.16 | 645301 |
| 2026-05-06 | 2.76 | $2.13 | 480212 |
| 2026-05-05 | 2.88 | $2.20 | 363520 |
| 2026-05-04 | 2.99 | $2.33 | 343339 |
| 2026-05-01 | 3.11 | $2.51 | 382000 |
| 2026-04-30 | 3.22 | $2.46 | 278500 |
| 2026-04-29 | 3.39 | $2.53 | 383111 |
| 2026-04-28 | 3.57 | $2.54 | 453300 |
| 2026-04-27 | 3.75 | $2.54 | 558116 |
| 2026-04-24 | 3.93 | $2.49 | 857400 |
| 2026-04-23 | 4.12 | $2.94 | 5.6M |
| 2026-04-22 | 4.25 | $3.11 | 956203 |
| 2026-04-21 | 4.37 | $3.29 | 1.4M |
| 2026-04-20 | 4.47 | $3.32 | 1.1M |
| 2026-04-17 | 4.57 | $3.28 | 10.5M |
| 2026-04-16 | 4.67 | $3.81 | 842600 |
| 2026-04-15 | 4.73 | $4.20 | 2.3M |
| 2026-04-14 | 4.75 | $4.38 | 1.9M |
| 2026-04-13 | 4.76 | $5.08 | 5.0M |
| 2026-04-10 | 4.70 | $4.79 | 5.4M |
| 2026-04-09 | 4.66 | $5.26 | 58.0M |
| 2026-04-08 | 4.58 | $4.50 | 57.8M |
| 2026-04-07 | 4.57 | $3.45 | 5.5M |
| 2026-04-06 | 4.66 | $3.84 | 8.3M |
| 2026-04-02 | 4.71 | $5.72 | 26.6M |
| 2026-04-01 | 4.58 | $14.00 | 43.7M |
| 2026-03-31 | 3.63 | $5.99 | 57.1M |
| 2026-03-30 | 3.44 | $3.56 | 121.4M |
| 2026-03-27 | 3.49 | $1.67 | 16.7M |
| 2026-03-26 | 3.76 | $1.87 | 292000 |
| 2026-03-25 | 4.03 | $1.82 | 1.1M |
| 2026-03-24 | 4.33 | $2.89 | 19.6M |
| 2026-03-23 | 4.54 | $3.73 | 23299 |
| 2026-03-20 | 4.70 | $3.52 | 42183 |
| 2026-03-19 | 4.89 | $3.79 | 47143 |
| 2026-03-18 | 5.09 | $4.31 | 24661 |
| 2026-03-17 | 5.25 | $4.44 | 31300 |
| 2026-03-16 | 5.41 | $4.84 | 123301 |
| 2026-03-13 | 5.55 | $4.58 | 58900 |
| 2026-03-12 | 5.73 | $4.40 | 47412 |
| 2026-03-11 | 5.96 | $4.45 | 86828 |
| 2026-03-10 | 6.21 | $4.45 | 381349 |
| 2026-03-09 | 6.48 | $4.29 | 55169 |
| 2026-03-06 | 6.80 | $4.44 | 4.9M |
| 2026-03-05 | 7.14 | $4.23 | 29.6M |
| 2026-03-04 | 7.53 | $6.30 | 29.6M |
| 2026-03-03 | 7.75 | $6.06 | 32773 |
| 2026-03-02 | 8.06 | $6.84 | 24133 |
| 2026-02-27 | 8.36 | $7.14 | 36033 |
| 2026-02-26 | 8.69 | $7.56 | 27450 |
| 2026-02-25 | 9.05 | $6.96 | 29517 |
| 2026-02-24 | 9.53 | $7.38 | 26400 |
| 2026-02-23 | 10.03 | $7.26 | 52817 |
| 2026-02-20 | 10.61 | $7.74 | 72443 |
| 2026-02-19 | 11.21 | $8.70 | 1.7M |
| 2026-02-18 | 11.77 | $7.38 | 223583 |
| 2026-02-17 | 12.52 | $7.68 | 54152 |
| 2026-02-13 | 13.29 | $8.22 | 78400 |
| 2026-02-12 | 14.07 | $8.40 | 214390 |
| 2026-02-11 | 14.91 | $10.20 | 5.0M |
| 2026-02-10 | 15.63 | $10.26 | 367117 |
| 2026-02-09 | 16.46 | $10.08 | 18901 |
| 2026-02-06 | 17.40 | $10.56 | 50217 |
| 2026-02-05 | 18.40 | $9.60 | 80184 |
| 2026-02-04 | 19.62 | $12.06 | 344405 |
| 2026-02-03 | 21.19 | $12.06 | 1.4M |
| 2026-02-02 | 23.43 | $20.10 | 19185 |
| 2026-01-30 | 25.46 | $21.06 | 126784 |
| 2026-01-29 | 27.98 | $19.98 | 23958 |
| 2026-01-28 | 31.19 | $20.40 | 16044 |
| 2026-01-27 | 34.89 | $20.52 | 10235 |
| 2026-01-26 | 39.20 | $20.52 | 19322 |
| 2026-01-23 | 44.13 | $21.06 | 23550 |
| 2026-01-22 | 49.69 | $21.78 | 31433 |
| 2026-01-21 | 55.99 | $20.28 | 23374 |
| 2026-01-20 | 63.37 | $19.44 | 49767 |
| 2026-01-16 | 71.74 | $19.08 | 63068 |
| 2026-01-15 | 81.10 | $22.26 | 270600 |
| 2026-01-14 | 91.56 | $21.36 | 41508 |
| 2026-01-13 | 103.51 | $24.12 | 88603 |
| 2026-01-12 | 116.85 | $31.62 | 54450 |
| 2026-01-09 | 131.20 | $31.50 | 87033 |
| 2026-01-08 | 147.39 | $33.42 | 479321 |
| 2026-01-07 | 165.24 | $34.86 | 253305 |
| 2026-01-06 | 185.04 | $134.88 | 197613 |
| 2026-01-05 | 196.95 | $154.56 | 30904 |
| 2026-01-02 | 208.52 | $136.32 | 20238 |
| 2025-12-31 | 223.52 | $142.08 | 27580 |
| 2025-12-30 | 239.76 | $142.08 | 39683 |
| 2025-12-29 | 257.73 | $134.40 | 11342 |
| 2025-12-26 | 278.21 | $148.80 | 9242 |
| 2025-12-24 | 299.04 | $153.60 | 7650 |
| 2025-12-23 | 321.06 | $161.28 | 17396 |
| 2025-12-22 | 343.79 | $192.96 | 117963 |
| 2025-12-19 | 364.74 | $216.96 | 3863 |
| 2025-12-18 | 384.55 | $209.28 | 10171 |
| 2025-12-17 | 406.37 | $221.76 | 370663 |
| 2025-12-16 | 428.17 | $315.36 | 1585 |
| 2025-12-15 | 441.95 | $317.76 | 4071 |
| 2025-12-12 | 456.40 | $369.60 | 2788 |
| 2025-12-11 | 466.68 | $394.56 | 5367 |
| 2025-12-10 | 475.29 | $414.72 | 5246 |
| 2025-12-09 | 482.63 | $421.44 | 13117 |
| 2025-12-08 | 489.89 | $474.24 | 183418 |
| 2025-12-05 | 492.35 | $476.16 | 136 |
| 2025-12-04 | 494.83 | $478.08 | 224 |
| 2025-12-03 | 497.39 | $491.52 | 230 |
| 2025-12-02 | 498.96 | $516.48 | 73 |
| 2025-12-01 | 498.42 | $505.92 | 133 |
| 2025-11-28 | 499.20 | $509.76 | 60 |
| 2025-11-26 | 499.93 | $506.88 | 144 |
| 2025-11-25 | 501.20 | $503.04 | 279 |
| 2025-11-24 | 503.17 | $461.76 | 308 |
| 2025-11-21 | 509.60 | $453.12 | 132 |
| 2025-11-20 | 517.45 | $457.92 | 656 |
| 2025-11-19 | 525.46 | $477.12 | 823 |
| 2025-11-18 | 532.20 | $469.44 | 496 |
| 2025-11-17 | 540.50 | $500.16 | 338 |
| 2025-11-14 | 546.64 | $508.80 | 145 |
| 2025-11-13 | 552.68 | $528.96 | 324 |
| 2025-11-12 | 557.84 | $543.36 | 162 |
| 2025-11-11 | 562.45 | $552.96 | 382 |
| 2025-11-10 | 567.63 | $537.60 | 444 |
| 2025-11-07 | 574.10 | $521.28 | 479 |
| 2025-11-06 | 582.14 | $520.32 | 395 |
| 2025-11-05 | 590.58 | $532.80 | 267 |
| 2025-11-04 | 598.18 | $552.00 | 310 |
| 2025-11-03 | 604.21 | $574.08 | 328 |
| 2025-10-31 | 607.88 | $569.28 | 298 |
| 2025-10-30 | 611.74 | $578.88 | 893 |
| 2025-10-29 | 614.41 | $560.64 | 4167 |
| 2025-10-28 | 618.52 | $575.04 | 532 |
| 2025-10-27 | 620.93 | $571.20 | 435 |
| 2025-10-24 | 623.47 | $579.84 | 743 |
| 2025-10-23 | 624.90 | $586.56 | 363 |
| 2025-10-22 | 625.19 | $593.28 | 1093 |
| 2025-10-21 | 624.46 | $645.12 | 567 |
| 2025-10-20 | 618.13 | $660.48 | 1629 |
| 2025-10-17 | 609.77 | $661.44 | 1178 |
| 2025-10-16 | 600.83 | $746.88 | 4385 |
| 2025-10-15 | 582.98 | $714.24 | 5857 |
| 2025-10-14 | 567.45 | $866.88 | 212606 |
| 2025-10-13 | 535.85 | $500.16 | 44984 |
| 2025-10-10 | 539.44 | $525.12 | 1064 |
| 2025-10-09 | 540.34 | $585.60 | 1383 |
| 2025-10-08 | 534.87 | $603.84 | 4672 |
| 2025-10-07 | 526.83 | $608.64 | 13448 |
| 2025-10-06 | 517.44 | $519.36 | 485 |
| 2025-10-03 | 516.11 | $512.64 | 340 |
| 2025-10-02 | 515.04 | $522.24 | 882 |
| 2025-10-01 | 512.56 | $496.32 | 315 |
| 2025-09-30 | 512.40 | $507.84 | 374 |
| 2025-09-29 | 510.85 | $521.28 | 356 |
| 2025-09-26 | 508.14 | $518.40 | 354 |
| 2025-09-25 | 506.22 | $482.88 | 297 |
| 2025-09-24 | 508.58 | $511.68 | 137 |
| 2025-09-23 | 509.00 | $507.84 | 384 |
| 2025-09-22 | 510.73 | $540.48 | 253 |
| 2025-09-19 | 510.58 | $558.72 | 295 |
| 2025-09-18 | 509.05 | $585.60 | 695 |
| 2025-09-17 | 505.22 | $547.20 | 256 |
| 2025-09-16 | 505.60 | $547.20 | 353 |
| 2025-09-15 | 506.55 | $553.92 | 2209 |
| 2025-09-12 | 507.31 | $458.88 | 371 |
| 2025-09-11 | 517.91 | $458.88 | 608 |
| 2025-09-10 | 529.48 | $428.16 | 357 |
| 2025-09-09 | 545.02 | $422.40 | 393 |
| 2025-09-08 | 562.20 | $423.36 | 491 |
| 2025-09-05 | 580.27 | $434.88 | 824 |
| 2025-09-04 | 598.20 | $418.56 | 3073 |
| 2025-09-03 | 618.74 | $464.64 | 1360 |
| 2025-09-02 | 635.68 | $447.36 | 1483 |
| 2025-08-29 | 655.36 | $544.32 | 1197 |
| 2025-08-28 | 666.35 | $628.80 | 2152 |
| 2025-08-27 | 669.63 | $669.12 | 1035 |
| 2025-08-26 | 669.44 | $682.56 | 1312 |
| 2025-08-25 | 668.28 | $705.60 | 4786 |
| 2025-08-22 | 665.19 | $796.80 | 471499 |
| 2025-08-21 | 653.28 | $635.52 | 42 |
| 2025-08-20 | 657.39 | $638.40 | 140 |
| 2025-08-19 | 661.89 | $665.28 | 30 |
| 2025-08-18 | 664.45 | $665.28 | 97 |
| 2025-08-15 | 667.68 | $648.96 | 153 |
| 2025-08-14 | 673.14 | $624.96 | 57 |
| 2025-08-13 | 681.58 | $662.40 | 228 |
| 2025-08-12 | 687.09 | $648.96 | 56 |
| 2025-08-11 | 694.46 | $648.96 | 68 |
| 2025-08-08 | 702.85 | $631.68 | 74 |
| 2025-08-07 | 713.41 | $633.60 | 35 |
| 2025-08-06 | 724.41 | $642.24 | 52 |
| 2025-08-05 | 735.20 | $628.80 | 125 |
| 2025-08-04 | 747.95 | $678.72 | 71 |
| 2025-08-01 | 756.31 | $655.68 | 183 |
| 2025-07-31 | 767.33 | $702.72 | 204 |
| 2025-07-30 | 774.23 | $745.92 | 347 |
| 2025-07-29 | 777.18 | $745.92 | 63 |
| 2025-07-28 | 780.04 | $763.20 | 58 |
| 2025-07-25 | 781.04 | $766.08 | 165 |
| 2025-07-24 | 781.59 | $776.64 | 269 |
| 2025-07-23 | 780.85 | $776.64 | 156 |
| 2025-07-22 | 779.90 | $796.80 | 120 |
| 2025-07-21 | 776.53 | $803.52 | 202 |
| 2025-07-18 | 771.99 | $792.96 | 377 |
| 2025-07-17 | 768.04 | $769.92 | 273 |
| 2025-07-16 | 765.88 | $796.80 | 263 |
| 2025-07-15 | 760.67 | $769.92 | 762 |
| 2025-07-14 | 757.67 | $863.04 | 4338 |
| 2025-07-11 | 745.17 | $743.04 | 79 |
| 2025-07-10 | 744.07 | $763.20 | 566 |
| 2025-07-09 | 740.84 | $769.92 | 107 |
| 2025-07-08 | 737.53 | $772.80 | 178 |
| 2025-07-07 | 733.73 | $756.48 | 173 |
| 2025-07-03 | 731.33 | $752.64 | 169 |
| 2025-07-02 | 729.25 | $776.64 | 1567 |
| 2025-07-01 | 724.61 | $782.40 | 749 |
| 2025-06-30 | 719.22 | $725.76 | 109 |
| 2025-06-27 | 719.11 | $719.04 | 110 |
| 2025-06-26 | 719.61 | $729.60 | 155 |
| 2025-06-25 | 719.02 | $716.16 | 135 |
| 2025-06-24 | 720.07 | $732.48 | 1011 |
| 2025-06-23 | 719.85 | $692.16 | 85 |
| 2025-06-20 | 723.91 | $692.16 | 167 |
| 2025-06-18 | 728.67 | $705.60 | 352 |
| 2025-06-17 | 732.91 | $685.44 | 634 |
| 2025-06-16 | 739.84 | $692.16 | 1830 |
| 2025-06-13 | 746.79 | $698.88 | 249 |
| 2025-06-12 | 753.61 | $729.60 | 466 |
| 2025-06-11 | 758.02 | $736.32 | 549 |
| 2025-06-10 | 762.18 | $719.04 | 2292 |
| 2025-06-09 | 768.39 | $887.04 | 82306 |
| 2025-06-06 | 758.19 | $729.60 | 56 |
| 2025-06-05 | 763.27 | $722.88 | 82 |
| 2025-06-04 | 769.19 | $743.04 | 117 |
| 2025-06-03 | 773.53 | $719.04 | 147 |
| 2025-06-02 | 780.62 | $739.20 | 130 |
| 2025-05-30 | 786.21 | $702.72 | 216 |
| 2025-05-29 | 795.75 | $712.32 | 166 |
| 2025-05-28 | 804.65 | $712.32 | 211 |
| 2025-05-27 | 813.90 | $792.96 | 76 |
| 2025-05-23 | 815.35 | $790.08 | 108 |
| 2025-05-22 | 816.92 | $786.24 | 640 |
| 2025-05-21 | 818.67 | $837.12 | 325 |
| 2025-05-20 | 816.24 | $866.88 | 235 |
| 2025-05-19 | 811.31 | $846.72 | 355 |
| 2025-05-16 | 808.57 | $830.40 | 247 |
| 2025-05-15 | 807.58 | $806.40 | 199 |
| 2025-05-14 | 809.17 | $837.12 | 527 |
| 2025-05-13 | 808.50 | $819.84 | 368 |
| 2025-05-12 | 810.66 | $803.52 | 222 |
| 2025-05-09 | 815.47 | $799.68 | 200 |
| 2025-05-08 | 821.97 | $790.08 | 223 |
| 2025-05-07 | 832.00 | $766.08 | 321 |
| 2025-05-06 | 846.44 | $813.12 | 228 |
| 2025-05-05 | 859.07 | $816.96 | 477 |
| 2025-05-02 | 874.29 | $826.56 | 18046 |
| 2025-05-01 | 891.74 | $803.52 | 654 |
| 2025-04-30 | 914.83 | $769.92 | 424 |
| 2025-04-29 | 944.39 | $786.24 | 328 |
| 2025-04-28 | 976.06 | $766.08 | 972 |
| 2025-04-25 | 1013.76 | $759.36 | 2431 |
| 2025-04-24 | 1056.29 | $745.92 | 16066 |
| 2025-04-23 | 1104.71 | $978.24 | 194 |
| 2025-04-22 | 1134.20 | $937.92 | 174 |
| 2025-04-21 | 1170.89 | $900.48 | 192 |
| 2025-04-17 | 1214.74 | $873.60 | 139 |
| 2025-04-16 | 1267.24 | $866.88 | 3951 |
| 2025-04-15 | 1325.27 | $978.24 | 241 |
| 2025-04-14 | 1375.55 | $1068.48 | 298 |
| 2025-04-11 | 1418.93 | $1032.00 | 752 |
| 2025-04-10 | 1467.56 | $1079.04 | 39859 |
| 2025-04-09 | 1512.84 | $1341.12 | 170 |
| 2025-04-08 | 1533.35 | $1209.60 | 250 |
| 2025-04-07 | 1568.16 | $1374.72 | 102 |
| 2025-04-04 | 1588.96 | $1438.08 | 68 |
| 2025-04-03 | 1604.95 | $1485.12 | 89 |
| 2025-04-02 | 1617.48 | $1529.28 | 165 |
| 2025-04-01 | 1632.30 | $1455.36 | 83 |
| 2025-03-31 | 1660.67 | $1555.20 | 63 |
| 2025-03-28 | 1685.68 | $1630.08 | 70 |
| 2025-03-27 | 1709.74 | $1639.68 | 209 |
| 2025-03-26 | 1738.40 | $1713.60 | 283 |
| 2025-03-25 | 1765.87 | $1649.28 | 177 |
| 2025-03-24 | 1805.17 | $1642.56 | 495 |
| 2025-03-21 | 1854.87 | $1656.96 | 15611 |
| 2025-03-20 | 1913.79 | $2150.40 | 4226 |
| 2025-03-19 | 1933.73 | $1895.04 | 571 |
| 2025-03-18 | 1988.00 | $1579.20 | 609 |
| 2025-03-17 | 2083.43 | $1422.72 | 186 |
| 2025-03-14 | 2206.03 | $1404.48 | 175 |
| 2025-03-13 | 2342.72 | $1317.12 | 221 |
| 2025-03-12 | 2501.05 | $1381.44 | 227 |
| 2025-03-11 | 2665.72 | $1583.04 | 308 |
| 2025-03-10 | 2822.81 | $1733.76 | 472 |
| 2025-03-07 | 2978.35 | $1693.44 | 239 |
| 2025-03-06 | 3150.38 | $1701.12 | 640 |
| 2025-03-05 | 3333.18 | $2893.44 | 40 |
| 2025-03-04 | 3408.14 | $2822.40 | 56 |
| 2025-03-03 | 3495.80 | $2846.40 | 45 |
| 2025-02-28 | 3586.77 | $2928.00 | 108 |
| 2025-02-27 | 3675.08 | $2799.36 | 77 |
| 2025-02-26 | 3781.68 | $2940.48 | 129 |
| 2025-02-25 | 3882.34 | $2846.40 | 187 |
| 2025-02-24 | 4001.37 | $3693.12 | 111 |
| 2025-02-21 | 4056.90 | $3880.32 | 156 |
| 2025-02-20 | 4098.29 | $3834.24 | 77 |
| 2025-02-19 | 4148.33 | $3998.40 | 103 |
| 2025-02-18 | 4187.33 | $3904.32 | 149 |
| 2025-02-14 | 4240.55 | $3998.40 | 69 |
| 2025-02-13 | 4289.86 | $3998.40 | 98 |
| 2025-02-12 | 4344.32 | $4116.48 | 127 |
| 2025-02-11 | 4393.81 | $3998.40 | 108 |
| 2025-02-10 | 4458.91 | $4022.40 | 213 |
| 2025-02-07 | 4525.64 | $4421.76 | 234 |
| 2025-02-06 | 4556.92 | $4351.68 | 272 |
| 2025-02-05 | 4600.36 | $4116.48 | 153 |
| 2025-02-04 | 4672.58 | $4092.48 | 488 |
| 2025-02-03 | 4755.37 | $4069.44 | 180 |
| 2025-01-31 | 4848.75 | $4022.40 | 377 |
| 2025-01-30 | 4953.12 | $3998.40 | 1087 |
| 2025-01-29 | 5067.38 | $4069.44 | 319 |
| 2025-01-28 | 5182.83 | $4515.84 | 320 |
| 2025-01-27 | 5261.25 | $4822.08 | 1587 |
| 2025-01-24 | 5313.87 | $7291.20 | 32825 |
| 2025-01-23 | 5125.84 | $4656.96 | 61 |
| 2025-01-22 | 5195.20 | $4728.00 | 55 |
| 2025-01-21 | 5261.59 | $4963.20 | 84 |
| 2025-01-17 | 5306.03 | $5010.24 | 53 |
| 2025-01-16 | 5344.21 | $5057.28 | 44 |
| 2025-01-15 | 5376.89 | $5080.32 | 95 |
| 2025-01-14 | 5408.83 | $5433.60 | 345 |
| 2025-01-13 | 5406.24 | $4916.16 | 85 |
| 2025-01-10 | 5457.40 | $4845.12 | 103 |
| 2025-01-08 | 5521.04 | $4963.20 | 144 |
| 2025-01-07 | 5573.33 | $5503.68 | 158 |
| 2025-01-06 | 5570.77 | $5456.64 | 192 |
| 2025-01-03 | 5569.91 | $5832.96 | 157 |
| 2025-01-02 | 5528.83 | $5832.96 | 408 |
| 2024-12-31 | 5482.27 | $5386.56 | 220 |
| 2024-12-30 | 5476.10 | $5597.76 | 192 |
| 2024-12-27 | 5446.11 | $5738.88 | 131 |
| 2024-12-26 | 5402.35 | $5668.80 | 186 |
| 2024-12-24 | 5366.28 | $5527.68 | 162 |
| 2024-12-23 | 5352.93 | $6139.20 | 181 |
| 2024-12-20 | 5297.14 | $6021.12 | 537 |
| 2024-12-19 | 5269.17 | $5527.68 | 8493 |
| 2024-12-18 | 5309.80 | $5057.28 | 955 |
| 2024-12-17 | 5418.87 | $4633.92 | 177 |
| 2024-12-16 | 5597.48 | $4845.12 | 189 |
| 2024-12-13 | 5782.41 | $5386.56 | 161 |
| 2024-12-12 | 5948.82 | $5245.44 | 158 |
| 2024-12-11 | 6159.01 | $5856.96 | 279 |
| 2024-12-10 | 6325.19 | $6045.12 | 996 |
| 2024-12-09 | 6487.89 | $4939.20 | 246 |
| 2024-12-06 | 6774.73 | $4798.08 | 220 |
| 2024-12-05 | 7092.27 | $4869.12 | 300 |
| 2024-12-04 | 7419.72 | $4916.16 | 1410 |
| 2024-12-03 | 7767.21 | $4680.96 | 139 |
| 2024-12-02 | 8159.84 | $4939.20 | 442 |
| 2024-11-29 | 8569.10 | $4822.08 | 317 |
| 2024-11-27 | 9098.70 | $5668.80 | 400 |
| 2024-11-26 | 9728.77 | $5880.00 | 693 |
| 2024-11-25 | 10534.72 | $7479.36 | 692 |
| 2024-11-22 | 11374.50 | $9455.04 | 904 |
| 2024-11-21 | 12208.00 | $9502.08 | 545 |
| 2024-11-20 | 13198.30 | $10066.56 | 424 |
| 2024-11-19 | 14313.60 | $10019.52 | 415 |
| 2024-11-18 | 15617.50 | $10772.16 | 617 |
| 2024-11-15 | 17020.19 | $10395.84 | 808 |
| 2024-11-14 | 18617.76 | $12324.48 | 3852 |
| 2024-11-13 | 20167.84 | $11618.88 | 1152 |
| 2024-11-12 | 21922.43 | $8843.52 | 327 |
| 2024-11-11 | 24098.82 | $9078.72 | 377 |
| 2024-11-08 | 26419.23 | $8890.56 | 933 |
| 2024-11-07 | 28925.12 | $8420.16 | 649 |
| 2024-11-06 | 31653.89 | $8373.12 | 654 |
| 2024-11-05 | 34570.82 | $10066.56 | 1009 |
| 2024-11-04 | 37502.75 | $9455.04 | 618 |
| 2024-11-01 | 40683.33 | $13594.56 | 430 |
| 2024-10-31 | 43646.85 | $27753.60 | 115 |
| 2024-10-30 | 45425.41 | $43700.16 | 43 |
| 2024-10-29 | 45668.00 | $47040.00 | 24 |
| 2024-10-28 | 45553.31 | $46569.60 | 45 |
| 2024-10-25 | 45447.58 | $47651.52 | 848 |
| 2024-10-24 | 45218.66 | $43370.88 | 15 |
| 2024-10-23 | 45390.24 | $47604.48 | 23 |
| 2024-10-22 | 45167.14 | $48686.40 | 44 |
| 2024-10-21 | 44839.87 | $46569.60 | 147 |
| 2024-10-18 | 44730.78 | $43794.24 | 31 |
| 2024-10-17 | 45304.67 | $40924.80 | 8 |
| 2024-10-16 | 46641.95 | $40454.40 | 7 |
| 2024-10-15 | 48503.39 | $41912.64 | 11 |
| 2024-10-14 | 50734.43 | $44029.44 | 6 |
| 2024-10-11 | 53247.49 | $44076.48 | 13 |
| 2024-10-10 | 56330.18 | $45816.96 | 17 |
| 2024-10-09 | 59723.33 | $46945.92 | 20 |
| 2024-10-08 | 63453.38 | $47087.04 | 32 |
| 2024-10-07 | 67599.84 | $49439.04 | 45 |
| 2024-10-04 | 71914.53 | $50803.20 | 85 |
| 2024-10-03 | 76509.66 | $62092.80 | 1094 |
| 2024-10-02 | 80437.28 | $40078.08 | 29 |
| 2024-10-01 | 86995.78 | $38808.00 | 29 |
| 2024-09-30 | 94207.23 | $39043.20 | 26 |
| 2024-09-27 | 101807.10 | $43417.92 | 31 |
| 2024-09-26 | 109384.58 | $41865.60 | 50 |
| 2024-09-25 | 117549.15 | $49392.00 | 88 |
| 2024-09-24 | 125489.73 | $48451.20 | 57 |
| 2024-09-23 | 134005.98 | $50050.56 | 50 |
| 2024-09-20 | 142819.26 | $131712.00 | 1 |
| 2024-09-19 | 143737.89 | $143848.32 | 0 |
| 2024-09-18 | 143330.88 | $141120.00 | 0 |
| 2024-09-17 | 143071.71 | $148693.44 | 1 |
| 2024-09-16 | 142039.97 | $145588.80 | 0 |
| 2024-09-13 | 141275.90 | $164640.00 | 2 |
| 2024-09-12 | 138585.66 | $145824.00 | 1 |
| 2024-09-11 | 137690.78 | $140273.28 | 1 |
| 2024-09-10 | 137403.62 | $137356.80 | 2 |
| 2024-09-09 | 137482.69 | $131806.08 | 1 |
| 2024-09-06 | 138204.42 | $136980.48 | 1 |
| 2024-09-05 | 138544.90 | $147705.60 | 5 |
| 2024-09-04 | 137953.54 | $152268.48 | 7 |
| 2024-09-03 | 137008.70 | $150528.00 | 100 |
| 2024-08-30 | 136261.22 | $125314.56 | 1 |
| 2024-08-29 | 138196.58 | $126208.32 | 1 |
| 2024-08-28 | 140431.42 | $134111.04 | 2 |
| 2024-08-27 | 142320.42 | $152880.00 | 4 |
| 2024-08-26 | 142681.73 | $150528.00 | 82 |
| 2024-08-23 | 143580.64 | $144412.80 | 77 |
| 2024-08-22 | 145365.47 | $107063.04 | 0 |
| 2024-08-21 | 151193.06 | $108192.00 | 1 |
| 2024-08-20 | 157405.92 | $117600.00 | 1 |
| 2024-08-19 | 163132.70 | $137921.28 | 1 |
| 2024-08-16 | 167311.20 | $139708.80 | 0 |
| 2024-08-15 | 171773.95 | $141167.04 | 0 |
| 2024-08-14 | 176555.68 | $146529.60 | 0 |
| 2024-08-13 | 181285.89 | $156878.40 | 0 |
| 2024-08-12 | 185451.62 | $155937.60 | 0 |
| 2024-08-09 | 190091.55 | $155749.44 | 0 |
| 2024-08-08 | 195137.60 | $160406.40 | 0 |
| 2024-08-07 | 200152.51 | $166521.60 | 0 |
| 2024-08-06 | 205006.14 | $169296.96 | 0 |
| 2024-08-05 | 210045.92 | $157160.64 | 0 |
| 2024-08-02 | 216751.81 | $184443.84 | 1 |
| 2024-08-01 | 221268.99 | $206976.00 | 0 |
| 2024-07-31 | 223935.94 | $219535.68 | 0 |
| 2024-07-30 | 225642.59 | $207446.40 | 0 |
| 2024-07-29 | 228833.02 | $216384.00 | 0 |
| 2024-07-26 | 231441.06 | $208152.00 | 0 |
| 2024-07-25 | 235160.58 | $209045.76 | 0 |
| 2024-07-24 | 239106.78 | $211680.00 | 0 |
| 2024-07-23 | 243091.07 | $203683.20 | 0 |
| 2024-07-22 | 248177.44 | $219206.40 | 0 |
| 2024-07-19 | 252040.77 | $235152.96 | 0 |
| 2024-07-18 | 254584.96 | $237316.80 | 0 |
| 2024-07-17 | 257114.59 | $242961.60 | 0 |
| 2024-07-16 | 259286.94 | $245313.60 | 0 |
| 2024-07-15 | 261385.15 | $236705.28 | 0 |
| 2024-07-12 | 264564.83 | $237269.76 | 0 |
| 2024-07-11 | 267975.46 | $247007.04 | 0 |
| 2024-07-10 | 270673.31 | $254956.80 | 0 |
| 2024-07-09 | 272795.49 | $263894.40 | 0 |
| 2024-07-08 | 274232.22 | $264317.76 | 0 |
| 2024-07-05 | 275804.70 | $270480.00 | 0 |
| 2024-07-03 | 276960.54 | $269068.80 | 0 |
| 2024-07-02 | 278459.10 | $269068.80 | 0 |
| 2024-07-01 | 280197.34 | $277253.76 | 0 |
| 2024-06-28 | 281314.21 | $272832.00 | 0 |
| 2024-06-27 | 283019.07 | $276924.48 | 0 |
| 2024-06-26 | 284505.09 | $274525.44 | 0 |
| 2024-06-25 | 286345.92 | $272361.60 | 0 |
| 2024-06-24 | 288592.42 | $275184.00 | 0 |
| 2024-06-21 | 290737.89 | $272832.00 | 0 |
| 2024-06-20 | 293297.76 | $277065.60 | 0 |
| 2024-06-18 | 295647.07 | $277536.00 | 0 |
| 2024-06-17 | 298141.98 | $280828.80 | 0 |
| 2024-06-14 | 300520.64 | $276783.36 | 0 |
| 2024-06-13 | 303422.78 | $291648.00 | 0 |
| 2024-06-12 | 304931.65 | $297057.60 | 0 |
| 2024-06-11 | 305924.19 | $292071.36 | 0 |
| 2024-06-10 | 307457.47 | $293059.20 | 0 |
| 2024-06-07 | 308957.15 | $298704.00 | 1 |
| 2024-06-06 | 310026.53 | $301291.20 | 0 |
| 2024-06-05 | 310948.29 | $306230.40 | 0 |
| 2024-06-04 | 311441.09 | $312816.00 | 0 |
| 2024-06-03 | 311298.18 | $319401.60 | 0 |
| 2024-05-31 | 310577.12 | $310464.00 | 0 |
| 2024-05-30 | 310808.06 | $307876.80 | 0 |
| 2024-05-29 | 311279.81 | $312816.00 | 0 |
| 2024-05-28 | 311361.12 | $301056.00 | 1 |
| 2024-05-24 | 312717.89 | $314274.24 | 0 |
| 2024-05-23 | 312795.73 | $310416.96 | 0 |
| 2024-05-22 | 313272.52 | $312816.00 | 0 |
| 2024-05-21 | 313384.18 | $317520.00 | 0 |
| 2024-05-20 | 312879.85 | $317520.00 | 0 |
| 2024-05-17 | 312162.72 | $322271.04 | 0 |
| 2024-05-16 | 310739.76 | $305807.04 | 0 |
| 2024-05-15 | 310738.98 | $296352.00 | 0 |
| 2024-05-14 | 311509.87 | $296822.40 | 0 |
| 2024-05-13 | 312129.01 | $305901.12 | 0 |
| 2024-05-10 | 311714.84 | $305760.00 | 0 |
| 2024-05-09 | 311202.11 | $321236.16 | 0 |
| 2024-05-08 | 309119.59 | $322035.84 | 0 |
| 2024-05-07 | 306794.03 | $314932.80 | 0 |
| 2024-05-06 | 304989.71 | $311028.48 | 0 |
| 2024-05-03 | 303527.67 | $329703.36 | 1 |
| 2024-05-02 | 300162.07 | $331632.00 | 3 |
| 2024-05-01 | 296556.80 | $306700.80 | 6 |
| 2024-04-30 | 295399.84 | $329609.28 | 0 |
| 2024-04-29 | 292032.68 | $333701.76 | 1 |
| 2024-04-26 | 288231.63 | $310064.64 | 0 |
| 2024-04-25 | 286762.03 | $317049.60 | 1 |
| 2024-04-24 | 284663.04 | $284121.60 | 0 |
| 2024-04-23 | 285914.64 | $282240.00 | 0 |
| 2024-04-22 | 287573.92 | $272832.00 | 0 |
| 2024-04-19 | 290532.41 | $269068.80 | 0 |
| 2024-04-18 | 294281.39 | $275184.00 | 0 |
| 2024-04-17 | 297795.16 | $269304.00 | 0 |
| 2024-04-16 | 302277.74 | $274361.28 | 0 |
| 2024-04-15 | 306757.47 | $270480.00 | 0 |
| 2024-04-12 | 311956.29 | $282240.00 | 0 |
| 2024-04-11 | 316435.84 | $301103.04 | 0 |
| 2024-04-10 | 319414.37 | $286991.04 | 0 |
| 2024-04-09 | 324095.07 | $282334.08 | 0 |
| 2024-04-08 | 329590.69 | $304819.20 | 0 |
| 2024-04-05 | 333218.14 | $303455.04 | 0 |
| 2024-04-04 | 337188.10 | $319872.00 | 0 |
| 2024-04-03 | 339707.20 | $322224.00 | 0 |
| 2024-04-02 | 342103.33 | $323635.20 | 0 |
| 2024-04-01 | 344510.66 | $324434.88 | 0 |
| 2024-03-28 | 346954.50 | $326928.00 | 0 |
| 2024-03-27 | 349165.38 | $324576.00 | 0 |
| 2024-03-26 | 351622.43 | $329185.92 | 0 |
| 2024-03-25 | 353618.72 | $330220.80 | 0 |
| 2024-03-22 | 355585.89 | $357504.00 | 0 |
| 2024-03-21 | 354853.86 | $359808.96 | 0 |
| 2024-03-20 | 353768.13 | $348096.00 | 0 |
| 2024-03-19 | 353862.88 | $355152.00 | 0 |
| 2024-03-18 | 353252.03 | $374908.80 | 0 |
| 2024-03-15 | 350501.09 | $343862.40 | 0 |
| 2024-03-14 | 350700.45 | $366394.56 | 0 |
| 2024-03-13 | 348683.55 | $363148.80 | 0 |
| 2024-03-12 | 346680.10 | $362208.00 | 0 |
| 2024-03-11 | 344502.37 | $360326.40 | 0 |
| 2024-03-08 | 342272.00 | $362208.00 | 0 |
| 2024-03-07 | 339571.23 | $348096.00 | 0 |
| 2024-03-06 | 337990.46 | $343533.12 | 0 |
| 2024-03-05 | 336753.98 | $343439.04 | 0 |
| 2024-03-04 | 335587.84 | $354211.20 | 0 |
| 2024-03-01 | 333570.50 | $348096.00 | 0 |
| 2024-02-29 | 332359.55 | $327868.80 | 0 |
| 2024-02-28 | 333061.57 | $329232.96 | 0 |
| 2024-02-27 | 333499.49 | $324623.04 | 0 |
| 2024-02-26 | 334365.25 | $344803.20 | 0 |
| 2024-02-23 | 333335.97 | $336336.00 | 1 |
| 2024-02-22 | 333191.49 | $331632.00 | 22 |
| 2024-02-21 | 333689.89 | $361737.60 | 2 |
| 2024-02-20 | 331569.73 | $348096.00 | 0 |
| 2024-02-16 | 331398.37 | $320624.64 | 0 |
| 2024-02-15 | 334601.34 | $342498.24 | 1 |
| 2024-02-14 | 336486.98 | $351624.00 | 1 |
| 2024-02-13 | 338270.69 | $301056.00 | 0 |
| 2024-02-12 | 346550.40 | $306794.88 | 0 |
| 2024-02-09 | 356653.02 | $311640.00 | 0 |
| 2024-02-08 | 368797.41 | $301056.00 | 1 |
| 2024-02-07 | 384458.59 | $301056.00 | 0 |
| 2024-02-06 | 402628.58 | $324576.00 | 1 |
| 2024-02-05 | 420888.16 | $356328.00 | 1 |
| 2024-02-02 | 438147.58 | $390902.40 | 2 |
| 2024-02-01 | 453836.77 | $395136.00 | 46 |
| 2024-01-31 | 471351.55 | $325046.40 | 1 |
| 2024-01-30 | 498227.30 | $301056.00 | 0 |
| 2024-01-29 | 530049.41 | $322271.04 | 0 |
| 2024-01-26 | 562348.42 | $350448.00 | 0 |
| 2024-01-25 | 594322.62 | $352800.00 | 1 |
| 2024-01-24 | 628290.43 | $372556.80 | 1 |
| 2024-01-23 | 662701.76 | $413952.00 | 1 |
| 2024-01-22 | 695299.14 | $484512.00 | 1 |
| 2024-01-19 | 723214.91 | $479808.00 | 1 |
| 2024-01-18 | 753798.08 | $503328.00 | 2 |
| 2024-01-17 | 784078.62 | $512736.00 | 4 |
| 2024-01-16 | 815075.97 | $653856.00 | 104 |
| 2024-01-12 | 833596.51 | $804384.00 | 0 |
| 2024-01-11 | 837971.46 | $837312.00 | 0 |
| 2024-01-10 | 839098.40 | $827904.00 | — |
| 2024-01-09 | 841322.94 | $827904.00 | — |
| 2024-01-08 | 844219.49 | $813792.00 | 0 |
| 2024-01-05 | 849356.03 | $781334.40 | 0 |
| 2024-01-04 | 859149.54 | $752640.00 | 0 |
| 2024-01-03 | 873019.84 | $863184.00 | 0 |
| 2024-01-02 | 877672.54 | $889056.00 | 0 |
| 2023-12-29 | 882034.05 | $859985.28 | 0 |
| 2023-12-28 | 891363.42 | $846720.00 | 0 |
| 2023-12-27 | 905864.96 | $845779.20 | 0 |
| 2023-12-26 | 925478.18 | $818496.00 | 0 |
| 2023-12-22 | 952707.39 | $860832.00 | 0 |
| 2023-12-21 | 980093.41 | $860926.08 | 0 |
| 2023-12-20 | 1011143.62 | $912576.00 | 0 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.99
2026-07-17
Close Price
$1.07
Vol: 1.3M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-467.57
Average
94946.33
Maximum
863295.41
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.99 | $1.07 | 1.3M |
| 2026-07-16 | 1.00 | $1.09 | 1.3M |
| 2026-07-15 | 1.00 | $1.08 | 3.8M |
| 2026-07-14 | 1.01 | $1.12 | 2.3M |
| 2026-07-13 | 1.02 | $1.09 | 3.9M |
| 2026-07-10 | 1.03 | $1.12 | 35.6M |
| 2026-07-09 | 1.04 | $1.06 | 8.5M |
| 2026-07-08 | 1.06 | $1.06 | 924942 |
| 2026-07-07 | 1.09 | $1.19 | 1.2M |
| 2026-07-06 | 1.10 | $1.34 | 14.8M |
| 2026-07-02 | 1.08 | $1.18 | 1.8M |
| 2026-07-01 | 1.10 | $1.28 | 36.4M |
| 2026-06-30 | 1.09 | $1.21 | 305209 |
| 2026-06-29 | 1.10 | $1.21 | 334000 |
| 2026-06-26 | 1.12 | $1.14 | 319400 |
| 2026-06-25 | 1.15 | $1.16 | 341177 |
| 2026-06-24 | 1.19 | $1.25 | 248623 |
| 2026-06-23 | 1.21 | $1.32 | 315666 |
| 2026-06-22 | 1.23 | $1.35 | 287322 |
| 2026-06-18 | 1.25 | $1.39 | 936340 |
| 2026-06-17 | 1.26 | $1.43 | 349400 |
| 2026-06-16 | 1.27 | $1.44 | 471211 |
| 2026-06-15 | 1.28 | $1.46 | 709806 |
| 2026-06-12 | 1.29 | $1.47 | 1.5M |
| 2026-06-11 | 1.30 | $1.56 | 16.4M |
| 2026-06-10 | 1.30 | $1.41 | 6.9M |
| 2026-06-09 | 1.33 | $1.41 | 930500 |
| 2026-06-08 | 1.37 | $1.59 | 4.9M |
| 2026-06-05 | 1.38 | $1.54 | 765100 |
| 2026-06-04 | 1.40 | $1.69 | 650633 |
| 2026-06-03 | 1.40 | $1.81 | 689624 |
| 2026-06-02 | 1.38 | $1.68 | 838000 |
| 2026-06-01 | 1.38 | $1.77 | 5.7M |
| 2026-05-29 | 1.37 | $1.77 | 1.9M |
| 2026-05-28 | 1.37 | $1.92 | 9.6M |
| 2026-05-27 | 1.33 | $1.73 | 235593 |
| 2026-05-26 | 1.34 | $1.75 | 467075 |
| 2026-05-22 | 1.34 | $1.78 | 311934 |
| 2026-05-21 | 1.34 | $1.66 | 199448 |
| 2026-05-20 | 1.38 | $1.74 | 404639 |
| 2026-05-19 | 1.41 | $1.75 | 362745 |
| 2026-05-18 | 1.44 | $1.88 | 419600 |
| 2026-05-15 | 1.46 | $2.08 | 1.6M |
| 2026-05-14 | 1.45 | $2.06 | 1.1M |
| 2026-05-13 | 1.45 | $1.98 | 2.1M |
| 2026-05-12 | 1.47 | $1.89 | 368526 |
| 2026-05-11 | 1.51 | $1.88 | 513128 |
| 2026-05-08 | 1.58 | $1.98 | 306600 |
| 2026-05-07 | 1.64 | $2.16 | 645301 |
| 2026-05-06 | 1.68 | $2.13 | 480212 |
| 2026-05-05 | 1.74 | $2.20 | 363520 |
| 2026-05-04 | 1.80 | $2.33 | 343339 |
| 2026-05-01 | 1.85 | $2.51 | 382000 |
| 2026-04-30 | 1.89 | $2.46 | 278500 |
| 2026-04-29 | 1.95 | $2.53 | 383111 |
| 2026-04-28 | 2.01 | $2.54 | 453300 |
| 2026-04-27 | 2.09 | $2.54 | 558116 |
| 2026-04-24 | 2.19 | $2.49 | 857400 |
| 2026-04-23 | 2.33 | $2.94 | 5.6M |
| 2026-04-22 | 2.41 | $3.11 | 956203 |
| 2026-04-21 | 2.47 | $3.29 | 1.4M |
| 2026-04-20 | 2.52 | $3.32 | 1.1M |
| 2026-04-17 | 2.58 | $3.28 | 10.5M |
| 2026-04-16 | 2.68 | $3.81 | 842600 |
| 2026-04-15 | 2.68 | $4.20 | 2.3M |
| 2026-04-14 | 2.62 | $4.38 | 1.9M |
| 2026-04-13 | 2.53 | $5.08 | 5.0M |
| 2026-04-10 | 2.29 | $4.79 | 5.4M |
| 2026-04-09 | 2.08 | $5.26 | 58.0M |
| 2026-04-08 | 1.76 | $4.50 | 57.8M |
| 2026-04-07 | 1.57 | $3.45 | 5.5M |
| 2026-04-06 | 1.60 | $3.84 | 8.3M |
| 2026-04-02 | 1.56 | $5.72 | 26.6M |
| 2026-04-01 | 1.15 | $14.00 | 43.7M |
| 2026-03-31 | -1.05 | $5.99 | 57.1M |
| 2026-03-30 | -1.88 | $3.56 | 121.4M |
| 2026-03-27 | -2.30 | $1.67 | 16.7M |
| 2026-03-26 | -2.35 | $1.87 | 292000 |
| 2026-03-25 | -2.40 | $1.82 | 1.1M |
| 2026-03-24 | -2.41 | $2.89 | 19.6M |
| 2026-03-23 | -2.60 | $3.73 | 23299 |
| 2026-03-20 | -2.95 | $3.52 | 42183 |
| 2026-03-19 | -3.26 | $3.79 | 47143 |
| 2026-03-18 | -3.61 | $4.31 | 24661 |
| 2026-03-17 | -4.07 | $4.44 | 31300 |
| 2026-03-16 | -4.57 | $4.84 | 123301 |
| 2026-03-13 | -5.17 | $4.58 | 58900 |
| 2026-03-12 | -5.73 | $4.40 | 47412 |
| 2026-03-11 | -6.26 | $4.45 | 86828 |
| 2026-03-10 | -6.81 | $4.45 | 381349 |
| 2026-03-09 | -7.35 | $4.29 | 55169 |
| 2026-03-06 | -7.84 | $4.44 | 4.9M |
| 2026-03-05 | -8.34 | $4.23 | 29.6M |
| 2026-03-04 | -8.77 | $6.30 | 29.6M |
| 2026-03-03 | -9.58 | $6.06 | 32773 |
| 2026-03-02 | -10.35 | $6.84 | 24133 |
| 2026-02-27 | -11.27 | $7.14 | 36033 |
| 2026-02-26 | -12.25 | $7.56 | 27450 |
| 2026-02-25 | -13.33 | $6.96 | 29517 |
| 2026-02-24 | -14.28 | $7.38 | 26400 |
| 2026-02-23 | -15.31 | $7.26 | 52817 |
| 2026-02-20 | -16.28 | $7.74 | 72443 |
| 2026-02-19 | -17.31 | $8.70 | 1.7M |
| 2026-02-18 | -18.49 | $7.38 | 223583 |
| 2026-02-17 | -19.35 | $7.68 | 54152 |
| 2026-02-13 | -20.17 | $8.22 | 78400 |
| 2026-02-12 | -20.98 | $8.40 | 214390 |
| 2026-02-11 | -21.69 | $10.20 | 5.0M |
| 2026-02-10 | -22.59 | $10.26 | 367117 |
| 2026-02-09 | -23.34 | $10.08 | 18901 |
| 2026-02-06 | -23.85 | $10.56 | 50217 |
| 2026-02-05 | -24.20 | $9.60 | 80184 |
| 2026-02-04 | -24.04 | $12.06 | 344405 |
| 2026-02-03 | -23.99 | $12.06 | 1.4M |
| 2026-02-02 | -23.52 | $20.10 | 19185 |
| 2026-01-30 | -24.25 | $21.06 | 126784 |
| 2026-01-29 | -24.86 | $19.98 | 23958 |
| 2026-01-28 | -24.86 | $20.40 | 16044 |
| 2026-01-27 | -24.45 | $20.52 | 10235 |
| 2026-01-26 | -23.49 | $20.52 | 19322 |
| 2026-01-23 | -21.82 | $21.06 | 23550 |
| 2026-01-22 | -19.42 | $21.78 | 31433 |
| 2026-01-21 | -16.20 | $20.28 | 23374 |
| 2026-01-20 | -11.53 | $19.44 | 49767 |
| 2026-01-16 | -5.29 | $19.08 | 63068 |
| 2026-01-15 | 2.68 | $22.26 | 270600 |
| 2026-01-14 | 11.93 | $21.36 | 41508 |
| 2026-01-13 | 23.54 | $24.12 | 88603 |
| 2026-01-12 | 37.10 | $31.62 | 54450 |
| 2026-01-09 | 51.96 | $31.50 | 87033 |
| 2026-01-08 | 69.90 | $33.42 | 479321 |
| 2026-01-07 | 90.99 | $34.86 | 253305 |
| 2026-01-06 | 115.81 | $134.88 | 197613 |
| 2026-01-05 | 124.19 | $154.56 | 30904 |
| 2026-01-02 | 130.39 | $136.32 | 20238 |
| 2025-12-31 | 142.07 | $142.08 | 27580 |
| 2025-12-30 | 155.07 | $142.08 | 39683 |
| 2025-12-29 | 170.80 | $134.40 | 11342 |
| 2025-12-26 | 191.32 | $148.80 | 9242 |
| 2025-12-24 | 212.72 | $153.60 | 7650 |
| 2025-12-23 | 237.14 | $161.28 | 17396 |
| 2025-12-22 | 264.44 | $192.96 | 117963 |
| 2025-12-19 | 289.97 | $216.96 | 3863 |
| 2025-12-18 | 315.04 | $209.28 | 10171 |
| 2025-12-17 | 346.18 | $221.76 | 370663 |
| 2025-12-16 | 380.09 | $315.36 | 1585 |
| 2025-12-15 | 400.05 | $317.76 | 4071 |
| 2025-12-12 | 422.99 | $369.60 | 2788 |
| 2025-12-11 | 438.94 | $394.56 | 5367 |
| 2025-12-10 | 452.39 | $414.72 | 5246 |
| 2025-12-09 | 463.94 | $421.44 | 13117 |
| 2025-12-08 | 476.09 | $474.24 | 183418 |
| 2025-12-05 | 479.21 | $476.16 | 136 |
| 2025-12-04 | 482.57 | $478.08 | 224 |
| 2025-12-03 | 486.19 | $491.52 | 230 |
| 2025-12-02 | 487.70 | $516.48 | 73 |
| 2025-12-01 | 484.32 | $505.92 | 133 |
| 2025-11-28 | 482.78 | $509.76 | 60 |
| 2025-11-26 | 480.35 | $506.88 | 144 |
| 2025-11-25 | 478.31 | $503.04 | 279 |
| 2025-11-24 | 476.94 | $461.76 | 308 |
| 2025-11-21 | 484.25 | $453.12 | 132 |
| 2025-11-20 | 494.75 | $457.92 | 656 |
| 2025-11-19 | 506.10 | $477.12 | 823 |
| 2025-11-18 | 515.39 | $469.44 | 496 |
| 2025-11-17 | 527.93 | $500.16 | 338 |
| 2025-11-14 | 536.14 | $508.80 | 145 |
| 2025-11-13 | 543.95 | $528.96 | 324 |
| 2025-11-12 | 548.86 | $543.36 | 162 |
| 2025-11-11 | 551.60 | $552.96 | 382 |
| 2025-11-10 | 552.83 | $537.60 | 444 |
| 2025-11-07 | 557.58 | $521.28 | 479 |
| 2025-11-06 | 566.59 | $520.32 | 395 |
| 2025-11-05 | 577.30 | $532.80 | 267 |
| 2025-11-04 | 587.12 | $552.00 | 310 |
| 2025-11-03 | 594.48 | $574.08 | 328 |
| 2025-10-31 | 598.34 | $569.28 | 298 |
| 2025-10-30 | 603.81 | $578.88 | 893 |
| 2025-10-29 | 608.08 | $560.64 | 4167 |
| 2025-10-28 | 616.82 | $575.04 | 532 |
| 2025-10-27 | 623.83 | $571.20 | 435 |
| 2025-10-24 | 632.68 | $579.84 | 743 |
| 2025-10-23 | 640.97 | $586.56 | 363 |
| 2025-10-22 | 649.02 | $593.28 | 1093 |
| 2025-10-21 | 656.74 | $645.12 | 567 |
| 2025-10-20 | 654.56 | $660.48 | 1629 |
| 2025-10-17 | 648.56 | $661.44 | 1178 |
| 2025-10-16 | 641.15 | $746.88 | 4385 |
| 2025-10-15 | 614.34 | $714.24 | 5857 |
| 2025-10-14 | 589.93 | $866.88 | 212606 |
| 2025-10-13 | 529.36 | $500.16 | 44984 |
| 2025-10-10 | 536.30 | $525.12 | 1064 |
| 2025-10-09 | 539.13 | $585.60 | 1383 |
| 2025-10-08 | 529.69 | $603.84 | 4672 |
| 2025-10-07 | 514.95 | $608.64 | 13448 |
| 2025-10-06 | 496.91 | $519.36 | 485 |
| 2025-10-03 | 494.90 | $512.64 | 340 |
| 2025-10-02 | 494.14 | $522.24 | 882 |
| 2025-10-01 | 491.40 | $496.32 | 315 |
| 2025-09-30 | 493.84 | $507.84 | 374 |
| 2025-09-29 | 494.43 | $521.28 | 356 |
| 2025-09-26 | 492.47 | $518.40 | 354 |
| 2025-09-25 | 491.00 | $482.88 | 297 |
| 2025-09-24 | 496.98 | $511.68 | 137 |
| 2025-09-23 | 498.07 | $507.84 | 384 |
| 2025-09-22 | 500.37 | $540.48 | 253 |
| 2025-09-19 | 496.38 | $558.72 | 295 |
| 2025-09-18 | 488.15 | $585.60 | 695 |
| 2025-09-17 | 473.23 | $547.20 | 256 |
| 2025-09-16 | 464.33 | $547.20 | 353 |
| 2025-09-15 | 454.37 | $553.92 | 2209 |
| 2025-09-12 | 441.82 | $458.88 | 371 |
| 2025-09-11 | 447.74 | $458.88 | 608 |
| 2025-09-10 | 455.10 | $428.16 | 357 |
| 2025-09-09 | 470.59 | $422.40 | 393 |
| 2025-09-08 | 490.27 | $423.36 | 491 |
| 2025-09-05 | 513.35 | $434.88 | 824 |
| 2025-09-04 | 538.11 | $418.56 | 3073 |
| 2025-09-03 | 570.67 | $464.64 | 1360 |
| 2025-09-02 | 599.04 | $447.36 | 1483 |
| 2025-08-29 | 635.86 | $544.32 | 1197 |
| 2025-08-28 | 658.33 | $628.80 | 2152 |
| 2025-08-27 | 666.74 | $669.12 | 1035 |
| 2025-08-26 | 668.09 | $682.56 | 1312 |
| 2025-08-25 | 666.93 | $705.60 | 4786 |
| 2025-08-22 | 660.84 | $796.80 | 471499 |
| 2025-08-21 | 634.69 | $635.52 | 42 |
| 2025-08-20 | 638.50 | $638.40 | 140 |
| 2025-08-19 | 642.51 | $665.28 | 30 |
| 2025-08-18 | 641.71 | $665.28 | 97 |
| 2025-08-15 | 640.98 | $648.96 | 153 |
| 2025-08-14 | 643.81 | $624.96 | 57 |
| 2025-08-13 | 652.37 | $662.40 | 228 |
| 2025-08-12 | 654.64 | $648.96 | 56 |
| 2025-08-11 | 660.33 | $648.96 | 68 |
| 2025-08-08 | 667.15 | $631.68 | 74 |
| 2025-08-07 | 678.92 | $633.60 | 35 |
| 2025-08-06 | 692.38 | $642.24 | 52 |
| 2025-08-05 | 706.34 | $628.80 | 125 |
| 2025-08-04 | 725.52 | $678.72 | 71 |
| 2025-08-01 | 737.37 | $655.68 | 183 |
| 2025-07-31 | 756.04 | $702.72 | 204 |
| 2025-07-30 | 767.84 | $745.92 | 347 |
| 2025-07-29 | 772.43 | $745.92 | 63 |
| 2025-07-28 | 777.75 | $763.20 | 58 |
| 2025-07-25 | 780.26 | $766.08 | 165 |
| 2025-07-24 | 782.53 | $776.64 | 269 |
| 2025-07-23 | 782.89 | $776.64 | 156 |
| 2025-07-22 | 783.27 | $796.80 | 120 |
| 2025-07-21 | 779.41 | $803.52 | 202 |
| 2025-07-18 | 773.48 | $792.96 | 377 |
| 2025-07-17 | 768.78 | $769.92 | 273 |
| 2025-07-16 | 768.17 | $796.80 | 263 |
| 2025-07-15 | 761.77 | $769.92 | 762 |
| 2025-07-14 | 760.01 | $863.04 | 4338 |
| 2025-07-11 | 738.37 | $743.04 | 79 |
| 2025-07-10 | 738.57 | $763.20 | 566 |
| 2025-07-09 | 734.62 | $769.92 | 107 |
| 2025-07-08 | 728.70 | $772.80 | 178 |
| 2025-07-07 | 721.31 | $756.48 | 173 |
| 2025-07-03 | 716.30 | $752.64 | 169 |
| 2025-07-02 | 711.43 | $776.64 | 1567 |
| 2025-07-01 | 700.88 | $782.40 | 749 |
| 2025-06-30 | 687.62 | $725.76 | 109 |
| 2025-06-27 | 684.40 | $719.04 | 110 |
| 2025-06-26 | 682.34 | $729.60 | 155 |
| 2025-06-25 | 678.01 | $716.16 | 135 |
| 2025-06-24 | 676.11 | $732.48 | 1011 |
| 2025-06-23 | 670.81 | $692.16 | 85 |
| 2025-06-20 | 673.50 | $692.16 | 167 |
| 2025-06-18 | 676.99 | $705.60 | 352 |
| 2025-06-17 | 678.59 | $685.44 | 634 |
| 2025-06-16 | 685.10 | $692.16 | 1830 |
| 2025-06-13 | 691.63 | $698.88 | 249 |
| 2025-06-12 | 698.21 | $729.60 | 466 |
| 2025-06-11 | 699.78 | $736.32 | 549 |
| 2025-06-10 | 700.62 | $719.04 | 2292 |
| 2025-06-09 | 705.67 | $887.04 | 82306 |
| 2025-06-06 | 676.62 | $729.60 | 56 |
| 2025-06-05 | 676.62 | $722.88 | 82 |
| 2025-06-04 | 678.61 | $743.04 | 117 |
| 2025-06-03 | 677.30 | $719.04 | 147 |
| 2025-06-02 | 681.47 | $739.20 | 130 |
| 2025-05-30 | 682.74 | $702.72 | 216 |
| 2025-05-29 | 692.59 | $712.32 | 166 |
| 2025-05-28 | 702.72 | $712.32 | 211 |
| 2025-05-27 | 715.21 | $792.96 | 76 |
| 2025-05-23 | 713.45 | $790.08 | 108 |
| 2025-05-22 | 712.78 | $786.24 | 640 |
| 2025-05-21 | 713.64 | $837.12 | 325 |
| 2025-05-20 | 704.77 | $866.88 | 235 |
| 2025-05-19 | 689.15 | $846.72 | 355 |
| 2025-05-16 | 676.27 | $830.40 | 247 |
| 2025-05-15 | 665.87 | $806.40 | 199 |
| 2025-05-14 | 660.03 | $837.12 | 527 |
| 2025-05-13 | 648.06 | $819.84 | 368 |
| 2025-05-12 | 639.17 | $803.52 | 222 |
| 2025-05-09 | 633.74 | $799.68 | 200 |
| 2025-05-08 | 629.80 | $790.08 | 223 |
| 2025-05-07 | 628.89 | $766.08 | 321 |
| 2025-05-06 | 634.62 | $813.12 | 228 |
| 2025-05-05 | 633.17 | $816.96 | 477 |
| 2025-05-02 | 632.59 | $826.56 | 18046 |
| 2025-05-01 | 631.89 | $803.52 | 654 |
| 2025-04-30 | 638.06 | $769.92 | 424 |
| 2025-04-29 | 654.49 | $786.24 | 328 |
| 2025-04-28 | 672.41 | $766.08 | 972 |
| 2025-04-25 | 699.81 | $759.36 | 2431 |
| 2025-04-24 | 735.42 | $745.92 | 16066 |
| 2025-04-23 | 782.03 | $978.24 | 194 |
| 2025-04-22 | 789.65 | $937.92 | 174 |
| 2025-04-21 | 809.54 | $900.48 | 192 |
| 2025-04-17 | 843.14 | $873.60 | 139 |
| 2025-04-16 | 890.49 | $866.88 | 3951 |
| 2025-04-15 | 949.55 | $978.24 | 241 |
| 2025-04-14 | 997.34 | $1068.48 | 298 |
| 2025-04-11 | 1036.51 | $1032.00 | 752 |
| 2025-04-10 | 1092.40 | $1079.04 | 39859 |
| 2025-04-09 | 1150.10 | $1341.12 | 170 |
| 2025-04-08 | 1164.62 | $1209.60 | 250 |
| 2025-04-07 | 1212.01 | $1374.72 | 102 |
| 2025-04-04 | 1235.11 | $1438.08 | 68 |
| 2025-04-03 | 1251.53 | $1485.12 | 89 |
| 2025-04-02 | 1263.76 | $1529.28 | 165 |
| 2025-04-01 | 1271.85 | $1455.36 | 83 |
| 2025-03-31 | 1300.16 | $1555.20 | 63 |
| 2025-03-28 | 1315.43 | $1630.08 | 70 |
| 2025-03-27 | 1320.99 | $1639.68 | 209 |
| 2025-03-26 | 1329.18 | $1713.60 | 283 |
| 2025-03-25 | 1327.06 | $1649.28 | 177 |
| 2025-03-24 | 1342.30 | $1642.56 | 495 |
| 2025-03-21 | 1365.73 | $1656.96 | 15611 |
| 2025-03-20 | 1394.38 | $2150.40 | 4226 |
| 2025-03-19 | 1328.42 | $1895.04 | 571 |
| 2025-03-18 | 1310.70 | $1579.20 | 609 |
| 2025-03-17 | 1362.03 | $1422.72 | 186 |
| 2025-03-14 | 1460.08 | $1404.48 | 175 |
| 2025-03-13 | 1583.29 | $1317.12 | 221 |
| 2025-03-12 | 1750.20 | $1381.44 | 227 |
| 2025-03-11 | 1935.77 | $1583.04 | 308 |
| 2025-03-10 | 2113.88 | $1733.76 | 472 |
| 2025-03-07 | 2293.85 | $1693.44 | 239 |
| 2025-03-06 | 2515.97 | $1701.12 | 640 |
| 2025-03-05 | 2776.60 | $2893.44 | 40 |
| 2025-03-04 | 2832.05 | $2822.40 | 56 |
| 2025-03-03 | 2915.42 | $2846.40 | 45 |
| 2025-02-28 | 3011.18 | $2928.00 | 108 |
| 2025-02-27 | 3109.17 | $2799.36 | 77 |
| 2025-02-26 | 3253.94 | $2940.48 | 129 |
| 2025-02-25 | 3396.04 | $2846.40 | 187 |
| 2025-02-24 | 3584.40 | $3693.12 | 111 |
| 2025-02-21 | 3628.06 | $3880.32 | 156 |
| 2025-02-20 | 3642.71 | $3834.24 | 77 |
| 2025-02-19 | 3672.94 | $3998.40 | 103 |
| 2025-02-18 | 3677.09 | $3904.32 | 149 |
| 2025-02-14 | 3705.54 | $3998.40 | 69 |
| 2025-02-13 | 3722.68 | $3998.40 | 98 |
| 2025-02-12 | 3746.67 | $4116.48 | 127 |
| 2025-02-11 | 3753.92 | $3998.40 | 108 |
| 2025-02-10 | 3791.64 | $4022.40 | 213 |
| 2025-02-07 | 3834.97 | $4421.76 | 234 |
| 2025-02-06 | 3805.89 | $4351.68 | 272 |
| 2025-02-05 | 3791.95 | $4116.48 | 153 |
| 2025-02-04 | 3830.64 | $4092.48 | 488 |
| 2025-02-03 | 3886.12 | $4069.44 | 180 |
| 2025-01-31 | 3961.04 | $4022.40 | 377 |
| 2025-01-30 | 4063.66 | $3998.40 | 1087 |
| 2025-01-29 | 4193.62 | $4069.44 | 319 |
| 2025-01-28 | 4335.26 | $4515.84 | 320 |
| 2025-01-27 | 4411.36 | $4822.08 | 1587 |
| 2025-01-24 | 4441.01 | $7291.20 | 32825 |
| 2025-01-23 | 3961.64 | $4656.96 | 61 |
| 2025-01-22 | 3967.51 | $4728.00 | 55 |
| 2025-01-21 | 3967.37 | $4963.20 | 84 |
| 2025-01-17 | 3926.10 | $5010.24 | 53 |
| 2025-01-16 | 3877.28 | $5057.28 | 44 |
| 2025-01-15 | 3820.29 | $5080.32 | 95 |
| 2025-01-14 | 3759.53 | $5433.60 | 345 |
| 2025-01-13 | 3625.55 | $4916.16 | 85 |
| 2025-01-10 | 3590.86 | $4845.12 | 103 |
| 2025-01-08 | 3578.13 | $4963.20 | 144 |
| 2025-01-07 | 3551.75 | $5503.68 | 158 |
| 2025-01-06 | 3421.37 | $5456.64 | 192 |
| 2025-01-03 | 3295.09 | $5832.96 | 157 |
| 2025-01-02 | 3085.54 | $5832.96 | 408 |
| 2024-12-31 | 2859.99 | $5386.56 | 220 |
| 2024-12-30 | 2711.39 | $5597.76 | 192 |
| 2024-12-27 | 2515.03 | $5738.88 | 131 |
| 2024-12-26 | 2279.60 | $5668.80 | 186 |
| 2024-12-24 | 2045.09 | $5527.68 | 162 |
| 2024-12-23 | 1828.47 | $6139.20 | 181 |
| 2024-12-20 | 1476.09 | $6021.12 | 537 |
| 2024-12-19 | 1122.15 | $5527.68 | 8493 |
| 2024-12-18 | 847.93 | $5057.28 | 955 |
| 2024-12-17 | 663.84 | $4633.92 | 177 |
| 2024-12-16 | 576.76 | $4845.12 | 189 |
| 2024-12-13 | 470.87 | $5386.56 | 161 |
| 2024-12-12 | 275.99 | $5245.44 | 158 |
| 2024-12-11 | 124.27 | $5856.96 | 279 |
| 2024-12-10 | -133.07 | $6045.12 | 996 |
| 2024-12-09 | -420.69 | $4939.20 | 246 |
| 2024-12-06 | -467.57 | $4798.08 | 220 |
| 2024-12-05 | -435.22 | $4869.12 | 300 |
| 2024-12-04 | -352.67 | $4916.16 | 1410 |
| 2024-12-03 | -203.88 | $4680.96 | 139 |
| 2024-12-02 | 84.14 | $4939.20 | 442 |
| 2024-11-29 | 432.56 | $4822.08 | 317 |
| 2024-11-27 | 932.77 | $5668.80 | 400 |
| 2024-11-26 | 1408.68 | $5880.00 | 693 |
| 2024-11-25 | 1992.78 | $7479.36 | 692 |
| 2024-11-22 | 2412.70 | $9455.04 | 904 |
| 2024-11-21 | 2565.88 | $9502.08 | 545 |
| 2024-11-20 | 2819.43 | $10066.56 | 424 |
| 2024-11-19 | 3084.39 | $10019.52 | 415 |
| 2024-11-18 | 3495.32 | $10772.16 | 617 |
| 2024-11-15 | 3911.16 | $10395.84 | 808 |
| 2024-11-14 | 4574.41 | $12324.48 | 3852 |
| 2024-11-13 | 5043.10 | $11618.88 | 1152 |
| 2024-11-12 | 5844.89 | $8843.52 | 327 |
| 2024-11-11 | 7472.63 | $9078.72 | 377 |
| 2024-11-08 | 9426.75 | $8890.56 | 933 |
| 2024-11-07 | 11849.68 | $8420.16 | 649 |
| 2024-11-06 | 14875.80 | $8373.12 | 654 |
| 2024-11-05 | 18510.89 | $10066.56 | 1009 |
| 2024-11-04 | 22482.69 | $9455.04 | 618 |
| 2024-11-01 | 27325.84 | $13594.56 | 430 |
| 2024-10-31 | 32172.78 | $27753.60 | 115 |
| 2024-10-30 | 34907.12 | $43700.16 | 43 |
| 2024-10-29 | 34810.98 | $47040.00 | 24 |
| 2024-10-28 | 34088.90 | $46569.60 | 45 |
| 2024-10-25 | 33449.34 | $47651.52 | 848 |
| 2024-10-24 | 32585.66 | $43370.88 | 15 |
| 2024-10-23 | 32598.69 | $47604.48 | 23 |
| 2024-10-22 | 31842.70 | $48686.40 | 44 |
| 2024-10-21 | 30866.04 | $46569.60 | 147 |
| 2024-10-18 | 30316.04 | $43794.24 | 31 |
| 2024-10-17 | 30408.54 | $40924.80 | 8 |
| 2024-10-16 | 31273.96 | $40454.40 | 7 |
| 2024-10-15 | 32537.12 | $41912.64 | 11 |
| 2024-10-14 | 33860.93 | $44029.44 | 6 |
| 2024-10-11 | 35121.68 | $44076.48 | 13 |
| 2024-10-10 | 36750.62 | $45816.96 | 17 |
| 2024-10-09 | 38455.30 | $46945.92 | 20 |
| 2024-10-08 | 40381.64 | $47087.04 | 32 |
| 2024-10-07 | 42777.90 | $49439.04 | 45 |
| 2024-10-04 | 45257.77 | $50803.20 | 85 |
| 2024-10-03 | 48046.34 | $62092.80 | 1094 |
| 2024-10-02 | 49106.66 | $40078.08 | 29 |
| 2024-10-01 | 55180.53 | $38808.00 | 29 |
| 2024-09-30 | 62700.45 | $39043.20 | 26 |
| 2024-09-27 | 71572.58 | $43417.92 | 31 |
| 2024-09-26 | 81129.40 | $41865.60 | 50 |
| 2024-09-25 | 92713.03 | $49392.00 | 88 |
| 2024-09-24 | 104715.76 | $48451.20 | 57 |
| 2024-09-23 | 118963.43 | $50050.56 | 50 |
| 2024-09-20 | 135250.46 | $131712.00 | 1 |
| 2024-09-19 | 137010.89 | $143848.32 | 0 |
| 2024-09-18 | 136547.72 | $141120.00 | 0 |
| 2024-09-17 | 136637.18 | $148693.44 | 1 |
| 2024-09-16 | 135201.72 | $145588.80 | 0 |
| 2024-09-13 | 134251.26 | $164640.00 | 2 |
| 2024-09-12 | 129205.02 | $145824.00 | 1 |
| 2024-09-11 | 127394.39 | $140273.28 | 1 |
| 2024-09-10 | 126555.29 | $137356.80 | 2 |
| 2024-09-09 | 126296.24 | $131806.08 | 1 |
| 2024-09-06 | 127270.91 | $136980.48 | 1 |
| 2024-09-05 | 127422.47 | $147705.60 | 5 |
| 2024-09-04 | 125455.61 | $152268.48 | 7 |
| 2024-09-03 | 122338.80 | $150528.00 | 100 |
| 2024-08-30 | 119229.35 | $125314.56 | 1 |
| 2024-08-29 | 121085.70 | $126208.32 | 1 |
| 2024-08-28 | 123212.14 | $134111.04 | 2 |
| 2024-08-27 | 124179.27 | $152880.00 | 4 |
| 2024-08-26 | 121519.42 | $150528.00 | 82 |
| 2024-08-23 | 119112.77 | $144412.80 | 77 |
| 2024-08-22 | 117808.29 | $107063.04 | 0 |
| 2024-08-21 | 124372.62 | $108192.00 | 1 |
| 2024-08-20 | 131962.18 | $117600.00 | 1 |
| 2024-08-19 | 138989.63 | $137921.28 | 1 |
| 2024-08-16 | 143059.23 | $139708.80 | 0 |
| 2024-08-15 | 147597.44 | $141167.04 | 0 |
| 2024-08-14 | 152746.94 | $146529.60 | 0 |
| 2024-08-13 | 157780.33 | $156878.40 | 0 |
| 2024-08-12 | 161625.80 | $155937.60 | 0 |
| 2024-08-09 | 166468.90 | $155749.44 | 0 |
| 2024-08-08 | 172308.20 | $160406.40 | 0 |
| 2024-08-07 | 178277.63 | $166521.60 | 0 |
| 2024-08-06 | 184084.50 | $169296.96 | 0 |
| 2024-08-05 | 190399.33 | $157160.64 | 0 |
| 2024-08-02 | 200434.75 | $184443.84 | 1 |
| 2024-08-01 | 206470.77 | $206976.00 | 0 |
| 2024-07-31 | 208856.72 | $219535.68 | 0 |
| 2024-07-30 | 209106.45 | $207446.40 | 0 |
| 2024-07-29 | 212072.18 | $216384.00 | 0 |
| 2024-07-26 | 213762.28 | $208152.00 | 0 |
| 2024-07-25 | 217589.02 | $209045.76 | 0 |
| 2024-07-24 | 221971.07 | $211680.00 | 0 |
| 2024-07-23 | 226626.42 | $203683.20 | 0 |
| 2024-07-22 | 233831.35 | $219206.40 | 0 |
| 2024-07-19 | 239030.84 | $235152.96 | 0 |
| 2024-07-18 | 241805.75 | $237316.80 | 0 |
| 2024-07-17 | 244666.33 | $242961.60 | 0 |
| 2024-07-16 | 246891.02 | $245313.60 | 0 |
| 2024-07-15 | 249070.02 | $236705.28 | 0 |
| 2024-07-12 | 253502.56 | $237269.76 | 0 |
| 2024-07-11 | 258612.42 | $247007.04 | 0 |
| 2024-07-10 | 262568.22 | $254956.80 | 0 |
| 2024-07-09 | 265554.60 | $263894.40 | 0 |
| 2024-07-08 | 267203.75 | $264317.76 | 0 |
| 2024-07-05 | 269092.56 | $270480.00 | 0 |
| 2024-07-03 | 270049.73 | $269068.80 | 0 |
| 2024-07-02 | 271520.88 | $269068.80 | 0 |
| 2024-07-01 | 273290.88 | $277253.76 | 0 |
| 2024-06-28 | 273683.18 | $272832.00 | 0 |
| 2024-06-27 | 275132.88 | $276924.48 | 0 |
| 2024-06-26 | 276016.78 | $274525.44 | 0 |
| 2024-06-25 | 277611.67 | $272361.60 | 0 |
| 2024-06-24 | 279981.35 | $275184.00 | 0 |
| 2024-06-21 | 282197.55 | $272832.00 | 0 |
| 2024-06-20 | 285322.32 | $277065.60 | 0 |
| 2024-06-18 | 288109.88 | $277536.00 | 0 |
| 2024-06-17 | 291293.77 | $280828.80 | 0 |
| 2024-06-14 | 294337.58 | $276783.36 | 0 |
| 2024-06-13 | 298757.90 | $291648.00 | 0 |
| 2024-06-12 | 300784.91 | $297057.60 | 0 |
| 2024-06-11 | 302021.01 | $292071.36 | 0 |
| 2024-06-10 | 304525.78 | $293059.20 | 0 |
| 2024-06-07 | 307239.66 | $298704.00 | 1 |
| 2024-06-06 | 309209.45 | $301291.20 | 0 |
| 2024-06-05 | 310954.69 | $306230.40 | 0 |
| 2024-06-04 | 311939.77 | $312816.00 | 0 |
| 2024-06-03 | 311693.45 | $319401.60 | 0 |
| 2024-05-31 | 310018.54 | $310464.00 | 0 |
| 2024-05-30 | 309958.02 | $307876.80 | 0 |
| 2024-05-29 | 310434.38 | $312816.00 | 0 |
| 2024-05-28 | 309948.12 | $301056.00 | 1 |
| 2024-05-24 | 311861.68 | $314274.24 | 0 |
| 2024-05-23 | 311296.78 | $310416.96 | 0 |
| 2024-05-22 | 311451.74 | $312816.00 | 0 |
| 2024-05-21 | 311124.51 | $317520.00 | 0 |
| 2024-05-20 | 309753.19 | $317520.00 | 0 |
| 2024-05-17 | 308164.04 | $322271.04 | 0 |
| 2024-05-16 | 305326.17 | $305807.04 | 0 |
| 2024-05-15 | 305513.27 | $296352.00 | 0 |
| 2024-05-14 | 307735.63 | $296822.40 | 0 |
| 2024-05-13 | 310225.30 | $305901.12 | 0 |
| 2024-05-10 | 311206.89 | $305760.00 | 0 |
| 2024-05-09 | 312376.92 | $321236.16 | 0 |
| 2024-05-08 | 310474.78 | $322035.84 | 0 |
| 2024-05-07 | 308102.00 | $314932.80 | 0 |
| 2024-05-06 | 306853.17 | $311028.48 | 0 |
| 2024-05-03 | 306239.07 | $329703.36 | 1 |
| 2024-05-02 | 301610.40 | $331632.00 | 3 |
| 2024-05-01 | 295861.24 | $306700.80 | 6 |
| 2024-04-30 | 294483.05 | $329609.28 | 0 |
| 2024-04-29 | 288111.98 | $333701.76 | 1 |
| 2024-04-26 | 279927.27 | $310064.64 | 0 |
| 2024-04-25 | 275500.85 | $317049.60 | 1 |
| 2024-04-24 | 269005.96 | $284121.60 | 0 |
| 2024-04-23 | 268536.31 | $282240.00 | 0 |
| 2024-04-22 | 268531.41 | $272832.00 | 0 |
| 2024-04-19 | 270657.94 | $269068.80 | 0 |
| 2024-04-18 | 274072.07 | $275184.00 | 0 |
| 2024-04-17 | 276899.95 | $269304.00 | 0 |
| 2024-04-16 | 281573.38 | $274361.28 | 0 |
| 2024-04-15 | 286081.84 | $270480.00 | 0 |
| 2024-04-12 | 292276.65 | $282240.00 | 0 |
| 2024-04-11 | 297126.96 | $301103.04 | 0 |
| 2024-04-10 | 298916.01 | $286991.04 | 0 |
| 2024-04-09 | 304096.72 | $282334.08 | 0 |
| 2024-04-08 | 311216.37 | $304819.20 | 0 |
| 2024-04-05 | 314860.06 | $303455.04 | 0 |
| 2024-04-04 | 319487.14 | $319872.00 | 0 |
| 2024-04-03 | 321505.78 | $322224.00 | 0 |
| 2024-04-02 | 323458.50 | $323635.20 | 0 |
| 2024-04-01 | 325533.17 | $324434.88 | 0 |
| 2024-03-28 | 327878.23 | $326928.00 | 0 |
| 2024-03-27 | 330179.95 | $324576.00 | 0 |
| 2024-03-26 | 333450.87 | $329185.92 | 0 |
| 2024-03-25 | 336377.80 | $330220.80 | 0 |
| 2024-03-22 | 339655.80 | $357504.00 | 0 |
| 2024-03-21 | 337811.85 | $359808.96 | 0 |
| 2024-03-20 | 335292.21 | $348096.00 | 0 |
| 2024-03-19 | 334951.74 | $355152.00 | 0 |
| 2024-03-18 | 333195.99 | $374908.80 | 0 |
| 2024-03-15 | 327135.10 | $343862.40 | 0 |
| 2024-03-14 | 326796.52 | $366394.56 | 0 |
| 2024-03-13 | 321828.39 | $363148.80 | 0 |
| 2024-03-12 | 316936.42 | $362208.00 | 0 |
| 2024-03-11 | 311670.46 | $360326.40 | 0 |
| 2024-03-08 | 306193.63 | $362208.00 | 0 |
| 2024-03-07 | 299706.78 | $348096.00 | 0 |
| 2024-03-06 | 295445.88 | $343533.12 | 0 |
| 2024-03-05 | 291784.73 | $343439.04 | 0 |
| 2024-03-04 | 287905.43 | $354211.20 | 0 |
| 2024-03-01 | 281513.97 | $348096.00 | 0 |
| 2024-02-29 | 275799.04 | $327868.80 | 0 |
| 2024-02-28 | 273877.07 | $329232.96 | 0 |
| 2024-02-27 | 271840.23 | $324623.04 | 0 |
| 2024-02-26 | 270958.46 | $344803.20 | 0 |
| 2024-02-23 | 266227.45 | $336336.00 | 1 |
| 2024-02-22 | 263101.23 | $331632.00 | 22 |
| 2024-02-21 | 261084.00 | $361737.60 | 2 |
| 2024-02-20 | 253063.41 | $348096.00 | 0 |
| 2024-02-16 | 247341.47 | $320624.64 | 0 |
| 2024-02-15 | 247251.35 | $342498.24 | 1 |
| 2024-02-14 | 243349.29 | $351624.00 | 1 |
| 2024-02-13 | 237759.89 | $301056.00 | 0 |
| 2024-02-12 | 242839.39 | $306794.88 | 0 |
| 2024-02-09 | 248481.42 | $311640.00 | 0 |
| 2024-02-08 | 254999.87 | $301056.00 | 1 |
| 2024-02-07 | 265818.65 | $301056.00 | 0 |
| 2024-02-06 | 279425.39 | $324576.00 | 1 |
| 2024-02-05 | 291335.57 | $356328.00 | 1 |
| 2024-02-02 | 299568.80 | $390902.40 | 2 |
| 2024-02-01 | 302976.66 | $395136.00 | 46 |
| 2024-01-31 | 307222.69 | $325046.40 | 1 |
| 2024-01-30 | 328139.48 | $301056.00 | 0 |
| 2024-01-29 | 358707.92 | $322271.04 | 0 |
| 2024-01-26 | 390945.39 | $350448.00 | 0 |
| 2024-01-25 | 423633.97 | $352800.00 | 1 |
| 2024-01-24 | 462260.48 | $372556.80 | 1 |
| 2024-01-23 | 504074.69 | $413952.00 | 1 |
| 2024-01-22 | 544983.17 | $484512.00 | 1 |
| 2024-01-19 | 578650.64 | $479808.00 | 1 |
| 2024-01-18 | 619726.27 | $503328.00 | 2 |
| 2024-01-17 | 663402.61 | $512736.00 | 4 |
| 2024-01-16 | 713003.60 | $653856.00 | 104 |
| 2024-01-12 | 741668.01 | $804384.00 | 0 |
| 2024-01-11 | 744021.54 | $837312.00 | 0 |
| 2024-01-10 | 740633.26 | $827904.00 | — |
| 2024-01-09 | 739545.97 | $827904.00 | — |
| 2024-01-08 | 739196.78 | $813792.00 | 0 |
| 2024-01-05 | 742724.05 | $781334.40 | 0 |
| 2024-01-04 | 754653.62 | $752640.00 | 0 |
| 2024-01-03 | 775563.43 | $863184.00 | 0 |
| 2024-01-02 | 777580.57 | $889056.00 | 0 |
| 2023-12-29 | 775546.49 | $859985.28 | 0 |
| 2023-12-28 | 780439.53 | $846720.00 | 0 |
| 2023-12-27 | 790090.97 | $845779.20 | 0 |
| 2023-12-26 | 802706.78 | $818496.00 | 0 |
| 2023-12-22 | 824339.42 | $860832.00 | 0 |
| 2023-12-21 | 841788.41 | $860926.08 | 0 |
| 2023-12-20 | 863295.41 | $912576.00 | 0 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.11
2026-07-17
Close Price
$1.07
Vol: 1.3M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-20.62
Average
97057.20
Maximum
773240.50
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.11 | $1.07 | 1.3M |
| 2026-07-16 | 1.12 | $1.09 | 1.3M |
| 2026-07-15 | 1.13 | $1.08 | 3.8M |
| 2026-07-14 | 1.15 | $1.12 | 2.3M |
| 2026-07-13 | 1.16 | $1.09 | 3.9M |
| 2026-07-10 | 1.17 | $1.12 | 35.6M |
| 2026-07-09 | 1.19 | $1.06 | 8.5M |
| 2026-07-08 | 1.23 | $1.06 | 924942 |
| 2026-07-07 | 1.27 | $1.19 | 1.2M |
| 2026-07-06 | 1.29 | $1.34 | 14.8M |
| 2026-07-02 | 1.27 | $1.18 | 1.8M |
| 2026-07-01 | 1.29 | $1.28 | 36.4M |
| 2026-06-30 | 1.29 | $1.21 | 305209 |
| 2026-06-29 | 1.31 | $1.21 | 334000 |
| 2026-06-26 | 1.33 | $1.14 | 319400 |
| 2026-06-25 | 1.38 | $1.16 | 341177 |
| 2026-06-24 | 1.45 | $1.25 | 248623 |
| 2026-06-23 | 1.49 | $1.32 | 315666 |
| 2026-06-22 | 1.53 | $1.35 | 287322 |
| 2026-06-18 | 1.56 | $1.39 | 936340 |
| 2026-06-17 | 1.59 | $1.43 | 349400 |
| 2026-06-16 | 1.62 | $1.44 | 471211 |
| 2026-06-15 | 1.65 | $1.46 | 709806 |
| 2026-06-12 | 1.68 | $1.47 | 1.5M |
| 2026-06-11 | 1.71 | $1.56 | 16.4M |
| 2026-06-10 | 1.72 | $1.41 | 6.9M |
| 2026-06-09 | 1.79 | $1.41 | 930500 |
| 2026-06-08 | 1.87 | $1.59 | 4.9M |
| 2026-06-05 | 1.90 | $1.54 | 765100 |
| 2026-06-04 | 1.97 | $1.69 | 650633 |
| 2026-06-03 | 2.00 | $1.81 | 689624 |
| 2026-06-02 | 1.99 | $1.68 | 838000 |
| 2026-06-01 | 2.03 | $1.77 | 5.7M |
| 2026-05-29 | 2.05 | $1.77 | 1.9M |
| 2026-05-28 | 2.07 | $1.92 | 9.6M |
| 2026-05-27 | 2.06 | $1.73 | 235593 |
| 2026-05-26 | 2.09 | $1.75 | 467075 |
| 2026-05-22 | 2.13 | $1.78 | 311934 |
| 2026-05-21 | 2.17 | $1.66 | 199448 |
| 2026-05-20 | 2.26 | $1.74 | 404639 |
| 2026-05-19 | 2.35 | $1.75 | 362745 |
| 2026-05-18 | 2.45 | $1.88 | 419600 |
| 2026-05-15 | 2.52 | $2.08 | 1.6M |
| 2026-05-14 | 2.56 | $2.06 | 1.1M |
| 2026-05-13 | 2.61 | $1.98 | 2.1M |
| 2026-05-12 | 2.69 | $1.89 | 368526 |
| 2026-05-11 | 2.82 | $1.88 | 513128 |
| 2026-05-08 | 2.99 | $1.98 | 306600 |
| 2026-05-07 | 3.15 | $2.16 | 645301 |
| 2026-05-06 | 3.30 | $2.13 | 480212 |
| 2026-05-05 | 3.48 | $2.20 | 363520 |
| 2026-05-04 | 3.68 | $2.33 | 343339 |
| 2026-05-01 | 3.88 | $2.51 | 382000 |
| 2026-04-30 | 4.05 | $2.46 | 278500 |
| 2026-04-29 | 4.28 | $2.53 | 383111 |
| 2026-04-28 | 4.52 | $2.54 | 453300 |
| 2026-04-27 | 4.81 | $2.54 | 558116 |
| 2026-04-24 | 5.16 | $2.49 | 857400 |
| 2026-04-23 | 5.58 | $2.94 | 5.6M |
| 2026-04-22 | 5.93 | $3.11 | 956203 |
| 2026-04-21 | 6.29 | $3.29 | 1.4M |
| 2026-04-20 | 6.66 | $3.32 | 1.1M |
| 2026-04-17 | 7.07 | $3.28 | 10.5M |
| 2026-04-16 | 7.56 | $3.81 | 842600 |
| 2026-04-15 | 7.96 | $4.20 | 2.3M |
| 2026-04-14 | 8.30 | $4.38 | 1.9M |
| 2026-04-13 | 8.62 | $5.08 | 5.0M |
| 2026-04-10 | 8.75 | $4.79 | 5.4M |
| 2026-04-09 | 8.96 | $5.26 | 58.0M |
| 2026-04-08 | 9.03 | $4.50 | 57.8M |
| 2026-04-07 | 9.32 | $3.45 | 5.5M |
| 2026-04-06 | 9.96 | $3.84 | 8.3M |
| 2026-04-02 | 10.57 | $5.72 | 26.6M |
| 2026-04-01 | 10.66 | $14.00 | 43.7M |
| 2026-03-31 | 8.12 | $5.99 | 57.1M |
| 2026-03-30 | 7.51 | $3.56 | 121.4M |
| 2026-03-27 | 7.51 | $1.67 | 16.7M |
| 2026-03-26 | 8.07 | $1.87 | 292000 |
| 2026-03-25 | 8.67 | $1.82 | 1.1M |
| 2026-03-24 | 9.38 | $2.89 | 19.6M |
| 2026-03-23 | 9.88 | $3.73 | 23299 |
| 2026-03-20 | 10.18 | $3.52 | 42183 |
| 2026-03-19 | 10.57 | $3.79 | 47143 |
| 2026-03-18 | 10.93 | $4.31 | 24661 |
| 2026-03-17 | 11.16 | $4.44 | 31300 |
| 2026-03-16 | 11.37 | $4.84 | 123301 |
| 2026-03-13 | 11.46 | $4.58 | 58900 |
| 2026-03-12 | 11.63 | $4.40 | 47412 |
| 2026-03-11 | 11.85 | $4.45 | 86828 |
| 2026-03-10 | 12.09 | $4.45 | 381349 |
| 2026-03-09 | 12.36 | $4.29 | 55169 |
| 2026-03-06 | 12.71 | $4.44 | 4.9M |
| 2026-03-05 | 13.08 | $4.23 | 29.6M |
| 2026-03-04 | 13.58 | $6.30 | 29.6M |
| 2026-03-03 | 13.54 | $6.06 | 32773 |
| 2026-03-02 | 13.56 | $6.84 | 24133 |
| 2026-02-27 | 13.35 | $7.14 | 36033 |
| 2026-02-26 | 13.02 | $7.56 | 27450 |
| 2026-02-25 | 12.51 | $6.96 | 29517 |
| 2026-02-24 | 12.14 | $7.38 | 26400 |
| 2026-02-23 | 11.62 | $7.26 | 52817 |
| 2026-02-20 | 11.11 | $7.74 | 72443 |
| 2026-02-19 | 10.43 | $8.70 | 1.7M |
| 2026-02-18 | 9.43 | $7.38 | 223583 |
| 2026-02-17 | 8.79 | $7.68 | 54152 |
| 2026-02-13 | 8.08 | $8.22 | 78400 |
| 2026-02-12 | 7.26 | $8.40 | 214390 |
| 2026-02-11 | 6.44 | $10.20 | 5.0M |
| 2026-02-10 | 5.14 | $10.26 | 367117 |
| 2026-02-09 | 3.84 | $10.08 | 18901 |
| 2026-02-06 | 2.68 | $10.56 | 50217 |
| 2026-02-05 | 1.50 | $9.60 | 80184 |
| 2026-02-04 | 0.81 | $12.06 | 344405 |
| 2026-02-03 | -0.32 | $12.06 | 1.4M |
| 2026-02-02 | -1.16 | $20.10 | 19185 |
| 2026-01-30 | -4.13 | $21.06 | 126784 |
| 2026-01-29 | -7.39 | $19.98 | 23958 |
| 2026-01-28 | -10.27 | $20.40 | 16044 |
| 2026-01-27 | -13.10 | $20.52 | 10235 |
| 2026-01-26 | -15.67 | $20.52 | 19322 |
| 2026-01-23 | -17.81 | $21.06 | 23550 |
| 2026-01-22 | -19.50 | $21.78 | 31433 |
| 2026-01-21 | -20.62 | $20.28 | 23374 |
| 2026-01-20 | -20.26 | $19.44 | 49767 |
| 2026-01-16 | -18.20 | $19.08 | 63068 |
| 2026-01-15 | -14.15 | $22.26 | 270600 |
| 2026-01-14 | -8.74 | $21.36 | 41508 |
| 2026-01-13 | -0.30 | $24.12 | 88603 |
| 2026-01-12 | 10.70 | $31.62 | 54450 |
| 2026-01-09 | 23.35 | $31.50 | 87033 |
| 2026-01-08 | 40.43 | $33.42 | 479321 |
| 2026-01-07 | 62.26 | $34.86 | 253305 |
| 2026-01-06 | 89.97 | $134.88 | 197613 |
| 2026-01-05 | 93.62 | $154.56 | 30904 |
| 2026-01-02 | 93.40 | $136.32 | 20238 |
| 2025-12-31 | 100.57 | $142.08 | 27580 |
| 2025-12-30 | 109.19 | $142.08 | 39683 |
| 2025-12-29 | 121.46 | $134.40 | 11342 |
| 2025-12-26 | 140.62 | $148.80 | 9242 |
| 2025-12-24 | 161.16 | $153.60 | 7650 |
| 2025-12-23 | 186.38 | $161.28 | 17396 |
| 2025-12-22 | 216.32 | $192.96 | 117963 |
| 2025-12-19 | 244.31 | $216.96 | 3863 |
| 2025-12-18 | 272.26 | $209.28 | 10171 |
| 2025-12-17 | 310.03 | $221.76 | 370663 |
| 2025-12-16 | 353.23 | $315.36 | 1585 |
| 2025-12-15 | 377.18 | $317.76 | 4071 |
| 2025-12-12 | 406.37 | $369.60 | 2788 |
| 2025-12-11 | 426.19 | $394.56 | 5367 |
| 2025-12-10 | 442.97 | $414.72 | 5246 |
| 2025-12-09 | 457.49 | $421.44 | 13117 |
| 2025-12-08 | 473.44 | $474.24 | 183418 |
| 2025-12-05 | 476.48 | $476.16 | 136 |
| 2025-12-04 | 479.87 | $478.08 | 224 |
| 2025-12-03 | 483.68 | $491.52 | 230 |
| 2025-12-02 | 484.36 | $516.48 | 73 |
| 2025-12-01 | 477.60 | $505.92 | 133 |
| 2025-11-28 | 473.08 | $509.76 | 60 |
| 2025-11-26 | 466.79 | $506.88 | 144 |
| 2025-11-25 | 460.53 | $503.04 | 279 |
| 2025-11-24 | 454.68 | $461.76 | 308 |
| 2025-11-21 | 461.24 | $453.12 | 132 |
| 2025-11-20 | 472.60 | $457.92 | 656 |
| 2025-11-19 | 485.49 | $477.12 | 823 |
| 2025-11-18 | 495.67 | $469.44 | 496 |
| 2025-11-17 | 510.97 | $500.16 | 338 |
| 2025-11-14 | 520.32 | $508.80 | 145 |
| 2025-11-13 | 529.34 | $528.96 | 324 |
| 2025-11-12 | 534.29 | $543.36 | 162 |
| 2025-11-11 | 536.07 | $552.96 | 382 |
| 2025-11-10 | 535.53 | $537.60 | 444 |
| 2025-11-07 | 540.06 | $521.28 | 479 |
| 2025-11-06 | 551.05 | $520.32 | 395 |
| 2025-11-05 | 564.99 | $532.80 | 267 |
| 2025-11-04 | 578.20 | $552.00 | 310 |
| 2025-11-03 | 588.31 | $574.08 | 328 |
| 2025-10-31 | 593.68 | $569.28 | 298 |
| 2025-10-30 | 601.71 | $578.88 | 893 |
| 2025-10-29 | 608.39 | $560.64 | 4167 |
| 2025-10-28 | 622.15 | $575.04 | 532 |
| 2025-10-27 | 634.12 | $571.20 | 435 |
| 2025-10-24 | 649.59 | $579.84 | 743 |
| 2025-10-23 | 665.23 | $586.56 | 363 |
| 2025-10-22 | 681.56 | $593.28 | 1093 |
| 2025-10-21 | 698.57 | $645.12 | 567 |
| 2025-10-20 | 702.01 | $660.48 | 1629 |
| 2025-10-17 | 700.38 | $661.44 | 1178 |
| 2025-10-16 | 697.08 | $746.88 | 4385 |
| 2025-10-15 | 665.02 | $714.24 | 5857 |
| 2025-10-14 | 635.43 | $866.88 | 212606 |
| 2025-10-13 | 550.49 | $500.16 | 44984 |
| 2025-10-10 | 562.74 | $525.12 | 1064 |
| 2025-10-09 | 569.52 | $585.60 | 1383 |
| 2025-10-08 | 558.40 | $603.84 | 4672 |
| 2025-10-07 | 538.87 | $608.64 | 13448 |
| 2025-10-06 | 513.48 | $519.36 | 485 |
| 2025-10-03 | 510.86 | $512.64 | 340 |
| 2025-10-02 | 509.91 | $522.24 | 882 |
| 2025-10-01 | 505.87 | $496.32 | 315 |
| 2025-09-30 | 509.32 | $507.84 | 374 |
| 2025-09-29 | 510.07 | $521.28 | 356 |
| 2025-09-26 | 506.92 | $518.40 | 354 |
| 2025-09-25 | 504.24 | $482.88 | 297 |
| 2025-09-24 | 512.48 | $511.68 | 137 |
| 2025-09-23 | 513.65 | $507.84 | 384 |
| 2025-09-22 | 516.55 | $540.48 | 253 |
| 2025-09-19 | 510.05 | $558.72 | 295 |
| 2025-09-18 | 496.70 | $585.60 | 695 |
| 2025-09-17 | 472.42 | $547.20 | 256 |
| 2025-09-16 | 455.64 | $547.20 | 353 |
| 2025-09-15 | 436.05 | $553.92 | 2209 |
| 2025-09-12 | 411.09 | $458.88 | 371 |
| 2025-09-11 | 411.98 | $458.88 | 608 |
| 2025-09-10 | 414.40 | $428.16 | 357 |
| 2025-09-09 | 428.45 | $422.40 | 393 |
| 2025-09-08 | 448.76 | $423.36 | 491 |
| 2025-09-05 | 474.51 | $434.88 | 824 |
| 2025-09-04 | 503.46 | $418.56 | 3073 |
| 2025-09-03 | 544.94 | $464.64 | 1360 |
| 2025-09-02 | 581.77 | $447.36 | 1483 |
| 2025-08-29 | 632.74 | $544.32 | 1197 |
| 2025-08-28 | 664.52 | $628.80 | 2152 |
| 2025-08-27 | 676.68 | $669.12 | 1035 |
| 2025-08-26 | 678.84 | $682.56 | 1312 |
| 2025-08-25 | 677.29 | $705.60 | 4786 |
| 2025-08-22 | 668.21 | $796.80 | 471499 |
| 2025-08-21 | 628.53 | $635.52 | 42 |
| 2025-08-20 | 631.60 | $638.40 | 140 |
| 2025-08-19 | 634.89 | $665.28 | 30 |
| 2025-08-18 | 630.89 | $665.28 | 97 |
| 2025-08-15 | 626.55 | $648.96 | 153 |
| 2025-08-14 | 627.01 | $624.96 | 57 |
| 2025-08-13 | 635.79 | $662.40 | 228 |
| 2025-08-12 | 635.26 | $648.96 | 56 |
| 2025-08-11 | 639.51 | $648.96 | 68 |
| 2025-08-08 | 645.33 | $631.68 | 74 |
| 2025-08-07 | 658.54 | $633.60 | 35 |
| 2025-08-06 | 674.62 | $642.24 | 52 |
| 2025-08-05 | 692.00 | $628.80 | 125 |
| 2025-08-04 | 717.83 | $678.72 | 71 |
| 2025-08-01 | 733.79 | $655.68 | 183 |
| 2025-07-31 | 760.69 | $702.72 | 204 |
| 2025-07-30 | 778.59 | $745.92 | 347 |
| 2025-07-29 | 786.62 | $745.92 | 63 |
| 2025-07-28 | 796.22 | $763.20 | 58 |
| 2025-07-25 | 802.21 | $766.08 | 165 |
| 2025-07-24 | 808.28 | $776.64 | 269 |
| 2025-07-23 | 811.97 | $776.64 | 156 |
| 2025-07-22 | 816.07 | $796.80 | 120 |
| 2025-07-21 | 814.24 | $803.52 | 202 |
| 2025-07-18 | 809.43 | $792.96 | 377 |
| 2025-07-17 | 806.47 | $769.92 | 273 |
| 2025-07-16 | 809.70 | $796.80 | 263 |
| 2025-07-15 | 804.67 | $769.92 | 762 |
| 2025-07-14 | 806.56 | $863.04 | 4338 |
| 2025-07-11 | 778.97 | $743.04 | 79 |
| 2025-07-10 | 782.96 | $763.20 | 566 |
| 2025-07-09 | 781.09 | $769.92 | 107 |
| 2025-07-08 | 776.34 | $772.80 | 178 |
| 2025-07-07 | 769.33 | $756.48 | 173 |
| 2025-07-03 | 765.67 | $752.64 | 169 |
| 2025-07-02 | 762.17 | $776.64 | 1567 |
| 2025-07-01 | 750.10 | $782.40 | 749 |
| 2025-06-30 | 733.44 | $725.76 | 109 |
| 2025-06-27 | 731.03 | $719.04 | 110 |
| 2025-06-26 | 730.23 | $729.60 | 155 |
| 2025-06-25 | 725.96 | $716.16 | 135 |
| 2025-06-24 | 725.10 | $732.48 | 1011 |
| 2025-06-23 | 719.02 | $692.16 | 85 |
| 2025-06-20 | 724.53 | $692.16 | 167 |
| 2025-06-18 | 731.43 | $705.60 | 352 |
| 2025-06-17 | 735.76 | $685.44 | 634 |
| 2025-06-16 | 747.56 | $692.16 | 1830 |
| 2025-06-13 | 759.93 | $698.88 | 249 |
| 2025-06-12 | 772.93 | $729.60 | 466 |
| 2025-06-11 | 779.06 | $736.32 | 549 |
| 2025-06-10 | 784.39 | $719.04 | 2292 |
| 2025-06-09 | 796.33 | $887.04 | 82306 |
| 2025-06-06 | 757.73 | $729.60 | 56 |
| 2025-06-05 | 760.69 | $722.88 | 82 |
| 2025-06-04 | 766.66 | $743.04 | 117 |
| 2025-06-03 | 767.83 | $719.04 | 147 |
| 2025-06-02 | 777.14 | $739.20 | 130 |
| 2025-05-30 | 782.40 | $702.72 | 216 |
| 2025-05-29 | 800.64 | $712.32 | 166 |
| 2025-05-28 | 820.07 | $712.32 | 211 |
| 2025-05-27 | 843.89 | $792.96 | 76 |
| 2025-05-23 | 847.50 | $790.08 | 108 |
| 2025-05-22 | 852.88 | $786.24 | 640 |
| 2025-05-21 | 860.74 | $837.12 | 325 |
| 2025-05-20 | 854.37 | $866.88 | 235 |
| 2025-05-19 | 837.42 | $846.72 | 355 |
| 2025-05-16 | 823.57 | $830.40 | 247 |
| 2025-05-15 | 812.45 | $806.40 | 199 |
| 2025-05-14 | 807.25 | $837.12 | 527 |
| 2025-05-13 | 792.13 | $819.84 | 368 |
| 2025-05-12 | 780.32 | $803.52 | 222 |
| 2025-05-09 | 772.45 | $799.68 | 200 |
| 2025-05-08 | 765.65 | $790.08 | 223 |
| 2025-05-07 | 762.17 | $766.08 | 321 |
| 2025-05-06 | 767.49 | $813.12 | 228 |
| 2025-05-05 | 761.23 | $816.96 | 477 |
| 2025-05-02 | 754.78 | $826.56 | 18046 |
| 2025-05-01 | 746.54 | $803.52 | 654 |
| 2025-04-30 | 746.70 | $769.92 | 424 |
| 2025-04-29 | 760.69 | $786.24 | 328 |
| 2025-04-28 | 775.92 | $766.08 | 972 |
| 2025-04-25 | 804.35 | $759.36 | 2431 |
| 2025-04-24 | 844.70 | $745.92 | 16066 |
| 2025-04-23 | 901.71 | $978.24 | 194 |
| 2025-04-22 | 901.27 | $937.92 | 174 |
| 2025-04-21 | 917.31 | $900.48 | 192 |
| 2025-04-17 | 952.68 | $873.60 | 139 |
| 2025-04-16 | 1008.35 | $866.88 | 3951 |
| 2025-04-15 | 1082.30 | $978.24 | 241 |
| 2025-04-14 | 1141.04 | $1068.48 | 298 |
| 2025-04-11 | 1187.85 | $1032.00 | 752 |
| 2025-04-10 | 1260.15 | $1079.04 | 39859 |
| 2025-04-09 | 1336.91 | $1341.12 | 170 |
| 2025-04-08 | 1350.99 | $1209.60 | 250 |
| 2025-04-07 | 1413.26 | $1374.72 | 102 |
| 2025-04-04 | 1440.41 | $1438.08 | 68 |
| 2025-04-03 | 1457.09 | $1485.12 | 89 |
| 2025-04-02 | 1466.36 | $1529.28 | 165 |
| 2025-04-01 | 1467.84 | $1455.36 | 83 |
| 2025-03-31 | 1497.45 | $1555.20 | 63 |
| 2025-03-28 | 1506.65 | $1630.08 | 70 |
| 2025-03-27 | 1499.21 | $1639.68 | 209 |
| 2025-03-26 | 1492.61 | $1713.60 | 283 |
| 2025-03-25 | 1467.23 | $1649.28 | 177 |
| 2025-03-24 | 1463.31 | $1642.56 | 495 |
| 2025-03-21 | 1467.87 | $1656.96 | 15611 |
| 2025-03-20 | 1476.62 | $2150.40 | 4226 |
| 2025-03-19 | 1339.73 | $1895.04 | 571 |
| 2025-03-18 | 1263.57 | $1579.20 | 609 |
| 2025-03-17 | 1281.67 | $1422.72 | 186 |
| 2025-03-14 | 1364.87 | $1404.48 | 175 |
| 2025-03-13 | 1483.91 | $1317.12 | 221 |
| 2025-03-12 | 1668.38 | $1381.44 | 227 |
| 2025-03-11 | 1884.15 | $1583.04 | 308 |
| 2025-03-10 | 2093.96 | $1733.76 | 472 |
| 2025-03-07 | 2311.84 | $1693.44 | 239 |
| 2025-03-06 | 2599.06 | $1701.12 | 640 |
| 2025-03-05 | 2954.21 | $2893.44 | 40 |
| 2025-03-04 | 3016.05 | $2822.40 | 56 |
| 2025-03-03 | 3119.81 | $2846.40 | 45 |
| 2025-02-28 | 3244.35 | $2928.00 | 108 |
| 2025-02-27 | 3375.63 | $2799.36 | 77 |
| 2025-02-26 | 3581.07 | $2940.48 | 129 |
| 2025-02-25 | 3790.60 | $2846.40 | 187 |
| 2025-02-24 | 4078.35 | $3693.12 | 111 |
| 2025-02-21 | 4162.56 | $3880.32 | 156 |
| 2025-02-20 | 4206.92 | $3834.24 | 77 |
| 2025-02-19 | 4276.38 | $3998.40 | 103 |
| 2025-02-18 | 4309.79 | $3904.32 | 149 |
| 2025-02-14 | 4380.92 | $3998.40 | 69 |
| 2025-02-13 | 4438.32 | $3998.40 | 98 |
| 2025-02-12 | 4508.63 | $4116.48 | 127 |
| 2025-02-11 | 4557.15 | $3998.40 | 108 |
| 2025-02-10 | 4653.69 | $4022.40 | 213 |
| 2025-02-07 | 4763.46 | $4421.76 | 234 |
| 2025-02-06 | 4770.36 | $4351.68 | 272 |
| 2025-02-05 | 4800.49 | $4116.48 | 153 |
| 2025-02-04 | 4911.18 | $4092.48 | 488 |
| 2025-02-03 | 5052.84 | $4069.44 | 180 |
| 2025-01-31 | 5231.27 | $4022.40 | 377 |
| 2025-01-30 | 5461.14 | $3998.40 | 1087 |
| 2025-01-29 | 5745.07 | $4069.44 | 319 |
| 2025-01-28 | 6063.09 | $4515.84 | 320 |
| 2025-01-27 | 6302.07 | $4822.08 | 1587 |
| 2025-01-24 | 6487.51 | $7291.20 | 32825 |
| 2025-01-23 | 5923.54 | $4656.96 | 61 |
| 2025-01-22 | 6062.73 | $4728.00 | 55 |
| 2025-01-21 | 6203.09 | $4963.20 | 84 |
| 2025-01-17 | 6292.34 | $5010.24 | 53 |
| 2025-01-16 | 6378.47 | $5057.28 | 44 |
| 2025-01-15 | 6460.55 | $5080.32 | 95 |
| 2025-01-14 | 6545.08 | $5433.60 | 345 |
| 2025-01-13 | 6528.10 | $4916.16 | 85 |
| 2025-01-10 | 6663.09 | $4845.12 | 103 |
| 2025-01-08 | 6841.72 | $4963.20 | 144 |
| 2025-01-07 | 7013.08 | $5503.68 | 158 |
| 2025-01-06 | 7041.59 | $5456.64 | 192 |
| 2025-01-03 | 7082.14 | $5832.96 | 157 |
| 2025-01-02 | 7004.08 | $5832.96 | 408 |
| 2024-12-31 | 6901.81 | $5386.56 | 220 |
| 2024-12-30 | 6912.71 | $5597.76 | 192 |
| 2024-12-27 | 6854.76 | $5738.88 | 131 |
| 2024-12-26 | 6736.80 | $5668.80 | 186 |
| 2024-12-24 | 6614.71 | $5527.68 | 162 |
| 2024-12-23 | 6512.51 | $6139.20 | 181 |
| 2024-12-20 | 6199.42 | $6021.12 | 537 |
| 2024-12-19 | 5864.25 | $5527.68 | 8493 |
| 2024-12-18 | 5625.47 | $5057.28 | 955 |
| 2024-12-17 | 5501.18 | $4633.92 | 177 |
| 2024-12-16 | 5505.39 | $4845.12 | 189 |
| 2024-12-13 | 5469.00 | $5386.56 | 161 |
| 2024-12-12 | 5282.81 | $5245.44 | 158 |
| 2024-12-11 | 5135.02 | $5856.96 | 279 |
| 2024-12-10 | 4801.68 | $6045.12 | 996 |
| 2024-12-09 | 4383.18 | $4939.20 | 246 |
| 2024-12-06 | 4277.77 | $4798.08 | 220 |
| 2024-12-05 | 4255.35 | $4869.12 | 300 |
| 2024-12-04 | 4273.29 | $4916.16 | 1410 |
| 2024-12-03 | 4354.42 | $4680.96 | 139 |
| 2024-12-02 | 4608.06 | $4939.20 | 442 |
| 2024-11-29 | 4921.62 | $4822.08 | 317 |
| 2024-11-27 | 5432.31 | $5668.80 | 400 |
| 2024-11-26 | 5883.32 | $5880.00 | 693 |
| 2024-11-25 | 6467.78 | $7479.36 | 692 |
| 2024-11-22 | 6781.21 | $9455.04 | 904 |
| 2024-11-21 | 6652.94 | $9502.08 | 545 |
| 2024-11-20 | 6606.58 | $10066.56 | 424 |
| 2024-11-19 | 6507.33 | $10019.52 | 415 |
| 2024-11-18 | 6548.56 | $10772.16 | 617 |
| 2024-11-15 | 6519.81 | $10395.84 | 808 |
| 2024-11-14 | 6775.05 | $12324.48 | 3852 |
| 2024-11-13 | 6659.60 | $11618.88 | 1152 |
| 2024-11-12 | 6939.36 | $8843.52 | 327 |
| 2024-11-11 | 8366.65 | $9078.72 | 377 |
| 2024-11-08 | 10245.82 | $8890.56 | 933 |
| 2024-11-07 | 12811.41 | $8420.16 | 649 |
| 2024-11-06 | 16299.76 | $8373.12 | 654 |
| 2024-11-05 | 20769.24 | $10066.56 | 1009 |
| 2024-11-04 | 25867.64 | $9455.04 | 618 |
| 2024-11-01 | 32438.43 | $13594.56 | 430 |
| 2024-10-31 | 39268.93 | $27753.60 | 115 |
| 2024-10-30 | 43215.42 | $43700.16 | 43 |
| 2024-10-29 | 43068.25 | $47040.00 | 24 |
| 2024-10-28 | 41928.09 | $46569.60 | 45 |
| 2024-10-25 | 40799.95 | $47651.52 | 848 |
| 2024-10-24 | 39215.05 | $43370.88 | 15 |
| 2024-10-23 | 38790.63 | $47604.48 | 23 |
| 2024-10-22 | 37106.86 | $48686.40 | 44 |
| 2024-10-21 | 34911.30 | $46569.60 | 147 |
| 2024-10-18 | 33134.12 | $43794.24 | 31 |
| 2024-10-17 | 32104.50 | $40924.80 | 8 |
| 2024-10-16 | 32041.46 | $40454.40 | 7 |
| 2024-10-15 | 32419.05 | $41912.64 | 11 |
| 2024-10-14 | 32743.54 | $44029.44 | 6 |
| 2024-10-11 | 32816.30 | $44076.48 | 13 |
| 2024-10-10 | 33259.95 | $45816.96 | 17 |
| 2024-10-09 | 33642.84 | $46945.92 | 20 |
| 2024-10-08 | 34168.86 | $47087.04 | 32 |
| 2024-10-07 | 35205.31 | $49439.04 | 45 |
| 2024-10-04 | 36186.90 | $50803.20 | 85 |
| 2024-10-03 | 37436.91 | $62092.80 | 1094 |
| 2024-10-02 | 35901.87 | $40078.08 | 29 |
| 2024-10-01 | 41536.14 | $38808.00 | 29 |
| 2024-09-30 | 49343.23 | $39043.20 | 26 |
| 2024-09-27 | 59299.58 | $43417.92 | 31 |
| 2024-09-26 | 70528.15 | $41865.60 | 50 |
| 2024-09-25 | 85128.89 | $49392.00 | 88 |
| 2024-09-24 | 100893.40 | $48451.20 | 57 |
| 2024-09-23 | 120661.30 | $50050.56 | 50 |
| 2024-09-20 | 144381.05 | $131712.00 | 1 |
| 2024-09-19 | 147475.06 | $143848.32 | 0 |
| 2024-09-18 | 147393.65 | $141120.00 | 0 |
| 2024-09-17 | 148143.49 | $148693.44 | 1 |
| 2024-09-16 | 146650.14 | $145588.80 | 0 |
| 2024-09-13 | 145811.40 | $164640.00 | 2 |
| 2024-09-12 | 138783.20 | $145824.00 | 1 |
| 2024-09-11 | 136231.44 | $140273.28 | 1 |
| 2024-09-10 | 134966.88 | $137356.80 | 2 |
| 2024-09-09 | 134456.26 | $131806.08 | 1 |
| 2024-09-06 | 135709.89 | $136980.48 | 1 |
| 2024-09-05 | 135727.71 | $147705.60 | 5 |
| 2024-09-04 | 132500.01 | $152268.48 | 7 |
| 2024-09-03 | 127302.32 | $150528.00 | 100 |
| 2024-08-30 | 121748.05 | $125314.56 | 1 |
| 2024-08-29 | 123228.99 | $126208.32 | 1 |
| 2024-08-28 | 125041.81 | $134111.04 | 2 |
| 2024-08-27 | 125054.29 | $152880.00 | 4 |
| 2024-08-26 | 119465.41 | $150528.00 | 82 |
| 2024-08-23 | 113789.01 | $144412.80 | 77 |
| 2024-08-22 | 109260.98 | $107063.04 | 0 |
| 2024-08-21 | 116056.67 | $108192.00 | 1 |
| 2024-08-20 | 124474.09 | $117600.00 | 1 |
| 2024-08-19 | 132225.13 | $137921.28 | 1 |
| 2024-08-16 | 135695.14 | $139708.80 | 0 |
| 2024-08-15 | 139810.86 | $141167.04 | 0 |
| 2024-08-14 | 144817.60 | $146529.60 | 0 |
| 2024-08-13 | 149670.78 | $156878.40 | 0 |
| 2024-08-12 | 152757.55 | $155937.60 | 0 |
| 2024-08-09 | 157265.91 | $155749.44 | 0 |
| 2024-08-08 | 163264.84 | $160406.40 | 0 |
| 2024-08-07 | 169535.16 | $166521.60 | 0 |
| 2024-08-06 | 175659.25 | $169296.96 | 0 |
| 2024-08-05 | 182643.79 | $157160.64 | 0 |
| 2024-08-02 | 195361.65 | $184443.84 | 1 |
| 2024-08-01 | 202546.91 | $206976.00 | 0 |
| 2024-07-31 | 204466.64 | $219535.68 | 0 |
| 2024-07-30 | 203130.15 | $207446.40 | 0 |
| 2024-07-29 | 205641.54 | $216384.00 | 0 |
| 2024-07-26 | 206200.86 | $208152.00 | 0 |
| 2024-07-25 | 209822.22 | $209045.76 | 0 |
| 2024-07-24 | 214286.00 | $211680.00 | 0 |
| 2024-07-23 | 219215.66 | $203683.20 | 0 |
| 2024-07-22 | 228055.58 | $219206.40 | 0 |
| 2024-07-19 | 234186.57 | $235152.96 | 0 |
| 2024-07-18 | 236859.75 | $237316.80 | 0 |
| 2024-07-17 | 239672.22 | $242961.60 | 0 |
| 2024-07-16 | 241550.66 | $245313.60 | 0 |
| 2024-07-15 | 243333.57 | $236705.28 | 0 |
| 2024-07-12 | 248463.82 | $237269.76 | 0 |
| 2024-07-11 | 254752.00 | $247007.04 | 0 |
| 2024-07-10 | 259523.06 | $254956.80 | 0 |
| 2024-07-09 | 262990.10 | $263894.40 | 0 |
| 2024-07-08 | 264544.06 | $264317.76 | 0 |
| 2024-07-05 | 266456.69 | $270480.00 | 0 |
| 2024-07-03 | 266990.36 | $269068.80 | 0 |
| 2024-07-02 | 268242.72 | $269068.80 | 0 |
| 2024-07-01 | 269925.76 | $277253.76 | 0 |
| 2024-06-28 | 269546.70 | $272832.00 | 0 |
| 2024-06-27 | 270650.58 | $276924.48 | 0 |
| 2024-06-26 | 270874.07 | $274525.44 | 0 |
| 2024-06-25 | 272084.60 | $272361.60 | 0 |
| 2024-06-24 | 274425.13 | $275184.00 | 0 |
| 2024-06-21 | 276561.45 | $272832.00 | 0 |
| 2024-06-20 | 280078.79 | $277065.60 | 0 |
| 2024-06-18 | 283183.52 | $277536.00 | 0 |
| 2024-06-17 | 286961.89 | $280828.80 | 0 |
| 2024-06-14 | 290651.28 | $276783.36 | 0 |
| 2024-06-13 | 296531.39 | $291648.00 | 0 |
| 2024-06-12 | 299072.44 | $297057.60 | 0 |
| 2024-06-11 | 300520.63 | $292071.36 | 0 |
| 2024-06-10 | 303914.80 | $293059.20 | 0 |
| 2024-06-07 | 307771.37 | $298704.00 | 1 |
| 2024-06-06 | 310695.63 | $301291.20 | 0 |
| 2024-06-05 | 313430.80 | $306230.40 | 0 |
| 2024-06-04 | 315173.82 | $312816.00 | 0 |
| 2024-06-03 | 315175.69 | $319401.60 | 0 |
| 2024-05-31 | 313055.94 | $310464.00 | 0 |
| 2024-05-30 | 313268.26 | $307876.80 | 0 |
| 2024-05-29 | 314312.14 | $312816.00 | 0 |
| 2024-05-28 | 313983.37 | $301056.00 | 1 |
| 2024-05-24 | 317257.71 | $314274.24 | 0 |
| 2024-05-23 | 317006.85 | $310416.96 | 0 |
| 2024-05-22 | 317855.48 | $312816.00 | 0 |
| 2024-05-21 | 318058.73 | $317520.00 | 0 |
| 2024-05-20 | 316744.12 | $317520.00 | 0 |
| 2024-05-17 | 315073.30 | $322271.04 | 0 |
| 2024-05-16 | 311477.77 | $305807.04 | 0 |
| 2024-05-15 | 312261.79 | $296352.00 | 0 |
| 2024-05-14 | 316158.86 | $296822.40 | 0 |
| 2024-05-13 | 320683.95 | $305901.12 | 0 |
| 2024-05-10 | 323221.63 | $305760.00 | 0 |
| 2024-05-09 | 326229.72 | $321236.16 | 0 |
| 2024-05-08 | 324853.22 | $322035.84 | 0 |
| 2024-05-07 | 322777.01 | $314932.80 | 0 |
| 2024-05-06 | 322353.89 | $311028.48 | 0 |
| 2024-05-03 | 322931.94 | $329703.36 | 1 |
| 2024-05-02 | 317590.49 | $331632.00 | 3 |
| 2024-05-01 | 310363.27 | $306700.80 | 6 |
| 2024-04-30 | 309370.60 | $329609.28 | 0 |
| 2024-04-29 | 300869.14 | $333701.76 | 1 |
| 2024-04-26 | 289228.37 | $310064.64 | 0 |
| 2024-04-25 | 282608.66 | $317049.60 | 1 |
| 2024-04-24 | 272488.41 | $284121.60 | 0 |
| 2024-04-23 | 270794.21 | $282240.00 | 0 |
| 2024-04-22 | 269584.49 | $272832.00 | 0 |
| 2024-04-19 | 271369.18 | $269068.80 | 0 |
| 2024-04-18 | 275025.46 | $275184.00 | 0 |
| 2024-04-17 | 277836.64 | $269304.00 | 0 |
| 2024-04-16 | 283408.25 | $274361.28 | 0 |
| 2024-04-15 | 288869.02 | $270480.00 | 0 |
| 2024-04-12 | 296999.51 | $282240.00 | 0 |
| 2024-04-11 | 303403.46 | $301103.04 | 0 |
| 2024-04-10 | 305434.66 | $286991.04 | 0 |
| 2024-04-09 | 312556.80 | $282334.08 | 0 |
| 2024-04-08 | 322857.79 | $304819.20 | 0 |
| 2024-04-05 | 328400.28 | $303455.04 | 0 |
| 2024-04-04 | 335653.18 | $319872.00 | 0 |
| 2024-04-03 | 339332.99 | $322224.00 | 0 |
| 2024-04-02 | 343086.65 | $323635.20 | 0 |
| 2024-04-01 | 347208.85 | $324434.88 | 0 |
| 2024-03-28 | 351951.17 | $326928.00 | 0 |
| 2024-03-27 | 356886.91 | $324576.00 | 0 |
| 2024-03-26 | 363558.97 | $329185.92 | 0 |
| 2024-03-25 | 370104.12 | $330220.80 | 0 |
| 2024-03-22 | 377580.36 | $357504.00 | 0 |
| 2024-03-21 | 377849.71 | $359808.96 | 0 |
| 2024-03-20 | 377229.10 | $348096.00 | 0 |
| 2024-03-19 | 379955.27 | $355152.00 | 0 |
| 2024-03-18 | 380810.39 | $374908.80 | 0 |
| 2024-03-15 | 375370.73 | $343862.40 | 0 |
| 2024-03-14 | 378348.81 | $366394.56 | 0 |
| 2024-03-13 | 374639.02 | $363148.80 | 0 |
| 2024-03-12 | 370956.55 | $362208.00 | 0 |
| 2024-03-11 | 366611.49 | $360326.40 | 0 |
| 2024-03-08 | 361796.24 | $362208.00 | 0 |
| 2024-03-07 | 355266.05 | $348096.00 | 0 |
| 2024-03-06 | 351759.90 | $343533.12 | 0 |
| 2024-03-05 | 348964.72 | $343439.04 | 0 |
| 2024-03-04 | 345667.08 | $354211.20 | 0 |
| 2024-03-01 | 338376.23 | $348096.00 | 0 |
| 2024-02-29 | 331638.17 | $327868.80 | 0 |
| 2024-02-28 | 330112.97 | $329232.96 | 0 |
| 2024-02-27 | 328168.77 | $324623.04 | 0 |
| 2024-02-26 | 327660.23 | $344803.20 | 0 |
| 2024-02-23 | 321124.70 | $336336.00 | 1 |
| 2024-02-22 | 316397.29 | $331632.00 | 22 |
| 2024-02-21 | 312776.41 | $361737.60 | 2 |
| 2024-02-20 | 299602.01 | $348096.00 | 0 |
| 2024-02-16 | 288775.44 | $320624.64 | 0 |
| 2024-02-15 | 285332.77 | $342498.24 | 1 |
| 2024-02-14 | 275413.29 | $351624.00 | 1 |
| 2024-02-13 | 261801.71 | $301056.00 | 0 |
| 2024-02-12 | 262749.18 | $306794.88 | 0 |
| 2024-02-09 | 263754.82 | $311640.00 | 0 |
| 2024-02-08 | 265232.73 | $301056.00 | 1 |
| 2024-02-07 | 272280.64 | $301056.00 | 0 |
| 2024-02-06 | 282858.39 | $324576.00 | 1 |
| 2024-02-05 | 290377.24 | $356328.00 | 1 |
| 2024-02-02 | 291668.28 | $390902.40 | 2 |
| 2024-02-01 | 284630.45 | $395136.00 | 46 |
| 2024-01-31 | 277244.32 | $325046.40 | 1 |
| 2024-01-30 | 293129.31 | $301056.00 | 0 |
| 2024-01-29 | 322863.35 | $322271.04 | 0 |
| 2024-01-26 | 355163.17 | $350448.00 | 0 |
| 2024-01-25 | 388348.09 | $352800.00 | 1 |
| 2024-01-24 | 430716.50 | $372556.80 | 1 |
| 2024-01-23 | 478652.79 | $413952.00 | 1 |
| 2024-01-22 | 526371.88 | $484512.00 | 1 |
| 2024-01-19 | 564445.65 | $479808.00 | 1 |
| 2024-01-18 | 614430.50 | $503328.00 | 2 |
| 2024-01-17 | 669801.85 | $512736.00 | 4 |
| 2024-01-16 | 735936.09 | $653856.00 | 104 |
| 2024-01-12 | 773240.50 | $804384.00 | 0 |
| 2024-01-11 | 772315.77 | $837312.00 | 0 |
| 2024-01-10 | 762085.78 | $827904.00 | — |
| 2024-01-09 | 754070.27 | $827904.00 | — |
| 2024-01-08 | 745949.10 | $813792.00 | 0 |
| 2024-01-05 | 742335.01 | $781334.40 | 0 |
| 2024-01-04 | 750159.39 | $752640.00 | 0 |
| 2024-01-03 | 770808.07 | $863184.00 | 0 |
| 2024-01-02 | 763101.43 | $889056.00 | 0 |
| 2023-12-29 | 747808.98 | $859985.28 | 0 |
| 2023-12-28 | 740893.98 | $846720.00 | 0 |
| 2023-12-27 | 739405.85 | $845779.20 | 0 |
| 2023-12-26 | 740824.46 | $818496.00 | 0 |
| 2023-12-22 | 754281.15 | $860832.00 | 0 |
| 2023-12-21 | 760514.26 | $860926.08 | 0 |
| 2023-12-20 | 771451.59 | $912576.00 | 0 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
33.72
2026-07-17
Close Price
$1.07
Vol: 1.3M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.73
Average
34.05
Maximum
67.19
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 33.72 | $1.07 | 1.3M |
| 2026-07-16 | 33.97 | $1.09 | 1.3M |
| 2026-07-15 | 33.74 | $1.08 | 3.8M |
| 2026-07-14 | 34.19 | $1.12 | 2.3M |
| 2026-07-13 | 33.55 | $1.09 | 3.9M |
| 2026-07-10 | 33.87 | $1.12 | 35.6M |
| 2026-07-09 | 32.66 | $1.06 | 8.5M |
| 2026-07-08 | 32.66 | $1.06 | 924942 |
| 2026-07-07 | 33.87 | $1.19 | 1.2M |
| 2026-07-06 | 35.29 | $1.34 | 14.8M |
| 2026-07-02 | 32.41 | $1.18 | 1.8M |
| 2026-07-01 | 33.29 | $1.28 | 36.4M |
| 2026-06-30 | 32.06 | $1.21 | 305209 |
| 2026-06-29 | 32.06 | $1.21 | 334000 |
| 2026-06-26 | 30.92 | $1.14 | 319400 |
| 2026-06-25 | 31.06 | $1.16 | 341177 |
| 2026-06-24 | 31.68 | $1.25 | 248623 |
| 2026-06-23 | 32.16 | $1.32 | 315666 |
| 2026-06-22 | 32.36 | $1.35 | 287322 |
| 2026-06-18 | 32.61 | $1.39 | 936340 |
| 2026-06-17 | 32.86 | $1.43 | 349400 |
| 2026-06-16 | 32.92 | $1.44 | 471211 |
| 2026-06-15 | 33.03 | $1.46 | 709806 |
| 2026-06-12 | 33.08 | $1.47 | 1.5M |
| 2026-06-11 | 33.55 | $1.56 | 16.4M |
| 2026-06-10 | 32.03 | $1.41 | 6.9M |
| 2026-06-09 | 32.03 | $1.41 | 930500 |
| 2026-06-08 | 32.85 | $1.59 | 4.9M |
| 2026-06-05 | 32.39 | $1.54 | 765100 |
| 2026-06-04 | 33.03 | $1.69 | 650633 |
| 2026-06-03 | 33.53 | $1.81 | 689624 |
| 2026-06-02 | 32.48 | $1.68 | 838000 |
| 2026-06-01 | 32.82 | $1.77 | 5.7M |
| 2026-05-29 | 32.82 | $1.77 | 1.9M |
| 2026-05-28 | 33.34 | $1.92 | 9.6M |
| 2026-05-27 | 32.03 | $1.73 | 235593 |
| 2026-05-26 | 32.10 | $1.75 | 467075 |
| 2026-05-22 | 32.19 | $1.78 | 311934 |
| 2026-05-21 | 31.45 | $1.66 | 199448 |
| 2026-05-20 | 31.67 | $1.74 | 404639 |
| 2026-05-19 | 31.70 | $1.75 | 362745 |
| 2026-05-18 | 32.02 | $1.88 | 419600 |
| 2026-05-15 | 32.51 | $2.08 | 1.6M |
| 2026-05-14 | 32.41 | $2.06 | 1.1M |
| 2026-05-13 | 32.04 | $1.98 | 2.1M |
| 2026-05-12 | 31.63 | $1.89 | 368526 |
| 2026-05-11 | 31.59 | $1.88 | 513128 |
| 2026-05-08 | 31.78 | $1.98 | 306600 |
| 2026-05-07 | 32.11 | $2.16 | 645301 |
| 2026-05-06 | 32.00 | $2.13 | 480212 |
| 2026-05-05 | 32.11 | $2.20 | 363520 |
| 2026-05-04 | 32.32 | $2.33 | 343339 |
| 2026-05-01 | 32.60 | $2.51 | 382000 |
| 2026-04-30 | 32.45 | $2.46 | 278500 |
| 2026-04-29 | 32.54 | $2.53 | 383111 |
| 2026-04-28 | 32.56 | $2.54 | 453300 |
| 2026-04-27 | 32.56 | $2.54 | 558116 |
| 2026-04-24 | 32.43 | $2.49 | 857400 |
| 2026-04-23 | 32.96 | $2.94 | 5.6M |
| 2026-04-22 | 33.15 | $3.11 | 956203 |
| 2026-04-21 | 33.34 | $3.29 | 1.4M |
| 2026-04-20 | 33.37 | $3.32 | 1.1M |
| 2026-04-17 | 33.30 | $3.28 | 10.5M |
| 2026-04-16 | 33.80 | $3.81 | 842600 |
| 2026-04-15 | 34.16 | $4.20 | 2.3M |
| 2026-04-14 | 34.32 | $4.38 | 1.9M |
| 2026-04-13 | 34.93 | $5.08 | 5.0M |
| 2026-04-10 | 34.48 | $4.79 | 5.4M |
| 2026-04-09 | 34.85 | $5.26 | 58.0M |
| 2026-04-08 | 33.74 | $4.50 | 57.8M |
| 2026-04-07 | 32.22 | $3.45 | 5.5M |
| 2026-04-06 | 32.48 | $3.84 | 8.3M |
| 2026-04-02 | 33.74 | $5.72 | 26.6M |
| 2026-04-01 | 40.29 | $14.00 | 43.7M |
| 2026-03-31 | 27.33 | $5.99 | 57.1M |
| 2026-03-30 | 22.47 | $3.56 | 121.4M |
| 2026-03-27 | 18.45 | $1.67 | 16.7M |
| 2026-03-26 | 18.55 | $1.87 | 292000 |
| 2026-03-25 | 18.45 | $1.82 | 1.1M |
| 2026-03-24 | 18.92 | $2.89 | 19.6M |
| 2026-03-23 | 19.30 | $3.73 | 23299 |
| 2026-03-20 | 18.92 | $3.52 | 42183 |
| 2026-03-19 | 19.03 | $3.79 | 47143 |
| 2026-03-18 | 19.23 | $4.31 | 24661 |
| 2026-03-17 | 19.28 | $4.44 | 31300 |
| 2026-03-16 | 19.43 | $4.84 | 123301 |
| 2026-03-13 | 19.05 | $4.58 | 58900 |
| 2026-03-12 | 18.80 | $4.40 | 47412 |
| 2026-03-11 | 18.82 | $4.45 | 86828 |
| 2026-03-10 | 18.82 | $4.45 | 381349 |
| 2026-03-09 | 18.63 | $4.29 | 55169 |
| 2026-03-06 | 18.66 | $4.44 | 4.9M |
| 2026-03-05 | 18.44 | $4.23 | 29.6M |
| 2026-03-04 | 18.93 | $6.30 | 29.6M |
| 2026-03-03 | 18.69 | $6.06 | 32773 |
| 2026-03-02 | 18.87 | $6.84 | 24133 |
| 2026-02-27 | 18.93 | $7.14 | 36033 |
| 2026-02-26 | 19.02 | $7.56 | 27450 |
| 2026-02-25 | 18.51 | $6.96 | 29517 |
| 2026-02-24 | 18.59 | $7.38 | 26400 |
| 2026-02-23 | 18.50 | $7.26 | 52817 |
| 2026-02-20 | 18.58 | $7.74 | 72443 |
| 2026-02-19 | 18.73 | $8.70 | 1.7M |
| 2026-02-18 | 17.85 | $7.38 | 223583 |
| 2026-02-17 | 17.89 | $7.68 | 54152 |
| 2026-02-13 | 17.96 | $8.22 | 78400 |
| 2026-02-12 | 17.98 | $8.40 | 214390 |
| 2026-02-11 | 18.21 | $10.20 | 5.0M |
| 2026-02-10 | 18.21 | $10.26 | 367117 |
| 2026-02-09 | 18.12 | $10.08 | 18901 |
| 2026-02-06 | 18.17 | $10.56 | 50217 |
| 2026-02-05 | 17.73 | $9.60 | 80184 |
| 2026-02-04 | 17.97 | $12.06 | 344405 |
| 2026-02-03 | 17.97 | $12.06 | 1.4M |
| 2026-02-02 | 18.70 | $20.10 | 19185 |
| 2026-01-30 | 18.79 | $21.06 | 126784 |
| 2026-01-29 | 18.38 | $19.98 | 23958 |
| 2026-01-28 | 18.42 | $20.40 | 16044 |
| 2026-01-27 | 18.43 | $20.52 | 10235 |
| 2026-01-26 | 18.43 | $20.52 | 19322 |
| 2026-01-23 | 18.46 | $21.06 | 23550 |
| 2026-01-22 | 18.51 | $21.78 | 31433 |
| 2026-01-21 | 18.09 | $20.28 | 23374 |
| 2026-01-20 | 17.86 | $19.44 | 49767 |
| 2026-01-16 | 17.77 | $19.08 | 63068 |
| 2026-01-15 | 17.94 | $22.26 | 270600 |
| 2026-01-14 | 17.73 | $21.36 | 41508 |
| 2026-01-13 | 17.86 | $24.12 | 88603 |
| 2026-01-12 | 18.22 | $31.62 | 54450 |
| 2026-01-09 | 18.19 | $31.50 | 87033 |
| 2026-01-08 | 18.28 | $33.42 | 479321 |
| 2026-01-07 | 18.34 | $34.86 | 253305 |
| 2026-01-06 | 23.43 | $134.88 | 197613 |
| 2026-01-05 | 24.72 | $154.56 | 30904 |
| 2026-01-02 | 20.90 | $136.32 | 20238 |
| 2025-12-31 | 21.23 | $142.08 | 27580 |
| 2025-12-30 | 21.23 | $142.08 | 39683 |
| 2025-12-29 | 19.73 | $134.40 | 11342 |
| 2025-12-26 | 20.42 | $148.80 | 9242 |
| 2025-12-24 | 20.65 | $153.60 | 7650 |
| 2025-12-23 | 21.01 | $161.28 | 17396 |
| 2025-12-22 | 22.53 | $192.96 | 117963 |
| 2025-12-19 | 23.78 | $216.96 | 3863 |
| 2025-12-18 | 22.48 | $209.28 | 10171 |
| 2025-12-17 | 23.08 | $221.76 | 370663 |
| 2025-12-16 | 28.59 | $315.36 | 1585 |
| 2025-12-15 | 28.76 | $317.76 | 4071 |
| 2025-12-12 | 32.68 | $369.60 | 2788 |
| 2025-12-11 | 34.85 | $394.56 | 5367 |
| 2025-12-10 | 36.72 | $414.72 | 5246 |
| 2025-12-09 | 37.36 | $421.44 | 13117 |
| 2025-12-08 | 42.90 | $474.24 | 183418 |
| 2025-12-05 | 43.12 | $476.16 | 136 |
| 2025-12-04 | 43.34 | $478.08 | 224 |
| 2025-12-03 | 44.80 | $491.52 | 230 |
| 2025-12-02 | 47.65 | $516.48 | 73 |
| 2025-12-01 | 46.28 | $505.92 | 133 |
| 2025-11-28 | 46.70 | $509.76 | 60 |
| 2025-11-26 | 46.35 | $506.88 | 144 |
| 2025-11-25 | 45.90 | $503.04 | 279 |
| 2025-11-24 | 40.85 | $461.76 | 308 |
| 2025-11-21 | 39.73 | $453.12 | 132 |
| 2025-11-20 | 40.13 | $457.92 | 656 |
| 2025-11-19 | 41.73 | $477.12 | 823 |
| 2025-11-18 | 40.84 | $469.44 | 496 |
| 2025-11-17 | 43.37 | $500.16 | 338 |
| 2025-11-14 | 44.10 | $508.80 | 145 |
| 2025-11-13 | 45.81 | $528.96 | 324 |
| 2025-11-12 | 47.05 | $543.36 | 162 |
| 2025-11-11 | 47.87 | $552.96 | 382 |
| 2025-11-10 | 46.45 | $537.60 | 444 |
| 2025-11-07 | 44.94 | $521.28 | 479 |
| 2025-11-06 | 44.85 | $520.32 | 395 |
| 2025-11-05 | 45.74 | $532.80 | 267 |
| 2025-11-04 | 47.12 | $552.00 | 310 |
| 2025-11-03 | 48.71 | $574.08 | 328 |
| 2025-10-31 | 48.35 | $569.28 | 298 |
| 2025-10-30 | 49.00 | $578.88 | 893 |
| 2025-10-29 | 47.73 | $560.64 | 4167 |
| 2025-10-28 | 48.64 | $575.04 | 532 |
| 2025-10-27 | 48.39 | $571.20 | 435 |
| 2025-10-24 | 48.90 | $579.84 | 743 |
| 2025-10-23 | 49.28 | $586.56 | 363 |
| 2025-10-22 | 49.65 | $593.28 | 1093 |
| 2025-10-21 | 52.55 | $645.12 | 567 |
| 2025-10-20 | 53.43 | $660.48 | 1629 |
| 2025-10-17 | 53.48 | $661.44 | 1178 |
| 2025-10-16 | 58.37 | $746.88 | 4385 |
| 2025-10-15 | 56.94 | $714.24 | 5857 |
| 2025-10-14 | 67.19 | $866.88 | 212606 |
| 2025-10-13 | 44.31 | $500.16 | 44984 |
| 2025-10-10 | 46.40 | $525.12 | 1064 |
| 2025-10-09 | 52.06 | $585.60 | 1383 |
| 2025-10-08 | 53.95 | $603.84 | 4672 |
| 2025-10-07 | 54.44 | $608.64 | 13448 |
| 2025-10-06 | 45.67 | $519.36 | 485 |
| 2025-10-03 | 44.91 | $512.64 | 340 |
| 2025-10-02 | 45.77 | $522.24 | 882 |
| 2025-10-01 | 42.95 | $496.32 | 315 |
| 2025-09-30 | 43.91 | $507.84 | 374 |
| 2025-09-29 | 45.04 | $521.28 | 356 |
| 2025-09-26 | 44.75 | $518.40 | 354 |
| 2025-09-25 | 41.14 | $482.88 | 297 |
| 2025-09-24 | 43.32 | $511.68 | 137 |
| 2025-09-23 | 42.94 | $507.84 | 384 |
| 2025-09-22 | 45.42 | $540.48 | 253 |
| 2025-09-19 | 46.85 | $558.72 | 295 |
| 2025-09-18 | 49.02 | $585.60 | 695 |
| 2025-09-17 | 45.60 | $547.20 | 256 |
| 2025-09-16 | 45.60 | $547.20 | 353 |
| 2025-09-15 | 46.09 | $553.92 | 2209 |
| 2025-09-12 | 37.03 | $458.88 | 371 |
| 2025-09-11 | 37.03 | $458.88 | 608 |
| 2025-09-10 | 33.79 | $428.16 | 357 |
| 2025-09-09 | 33.18 | $422.40 | 393 |
| 2025-09-08 | 33.22 | $423.36 | 491 |
| 2025-09-05 | 33.79 | $434.88 | 824 |
| 2025-09-04 | 32.24 | $418.56 | 3073 |
| 2025-09-03 | 34.40 | $464.64 | 1360 |
| 2025-09-02 | 32.79 | $447.36 | 1483 |
| 2025-08-29 | 37.72 | $544.32 | 1197 |
| 2025-08-28 | 43.08 | $628.80 | 2152 |
| 2025-08-27 | 46.05 | $669.12 | 1035 |
| 2025-08-26 | 47.08 | $682.56 | 1312 |
| 2025-08-25 | 48.85 | $705.60 | 4786 |
| 2025-08-22 | 56.91 | $796.80 | 471499 |
| 2025-08-21 | 40.38 | $635.52 | 42 |
| 2025-08-20 | 40.65 | $638.40 | 140 |
| 2025-08-19 | 43.15 | $665.28 | 30 |
| 2025-08-18 | 43.15 | $665.28 | 97 |
| 2025-08-15 | 41.16 | $648.96 | 153 |
| 2025-08-14 | 38.14 | $624.96 | 57 |
| 2025-08-13 | 41.28 | $662.40 | 228 |
| 2025-08-12 | 39.59 | $648.96 | 56 |
| 2025-08-11 | 39.59 | $648.96 | 68 |
| 2025-08-08 | 37.49 | $631.68 | 74 |
| 2025-08-07 | 37.63 | $633.60 | 35 |
| 2025-08-06 | 38.23 | $642.24 | 52 |
| 2025-08-05 | 36.74 | $628.80 | 125 |
| 2025-08-04 | 40.16 | $678.72 | 71 |
| 2025-08-01 | 37.61 | $655.68 | 183 |
| 2025-07-31 | 41.00 | $702.72 | 204 |
| 2025-07-30 | 44.50 | $745.92 | 347 |
| 2025-07-29 | 44.50 | $745.92 | 63 |
| 2025-07-28 | 45.91 | $763.20 | 58 |
| 2025-07-25 | 46.15 | $766.08 | 165 |
| 2025-07-24 | 46.97 | $776.64 | 269 |
| 2025-07-23 | 46.97 | $776.64 | 156 |
| 2025-07-22 | 48.47 | $796.80 | 120 |
| 2025-07-21 | 48.97 | $803.52 | 202 |
| 2025-07-18 | 48.18 | $792.96 | 377 |
| 2025-07-17 | 46.46 | $769.92 | 273 |
| 2025-07-16 | 48.23 | $796.80 | 263 |
| 2025-07-15 | 46.29 | $769.92 | 762 |
| 2025-07-14 | 52.81 | $863.04 | 4338 |
| 2025-07-11 | 42.97 | $743.04 | 79 |
| 2025-07-10 | 44.45 | $763.20 | 566 |
| 2025-07-09 | 44.94 | $769.92 | 107 |
| 2025-07-08 | 45.14 | $772.80 | 178 |
| 2025-07-07 | 43.78 | $756.48 | 173 |
| 2025-07-03 | 43.46 | $752.64 | 169 |
| 2025-07-02 | 44.95 | $776.64 | 1567 |
| 2025-07-01 | 45.31 | $782.40 | 749 |
| 2025-06-30 | 40.96 | $725.76 | 109 |
| 2025-06-27 | 40.42 | $719.04 | 110 |
| 2025-06-26 | 40.97 | $729.60 | 155 |
| 2025-06-25 | 39.98 | $716.16 | 135 |
| 2025-06-24 | 40.77 | $732.48 | 1011 |
| 2025-06-23 | 37.88 | $692.16 | 85 |
| 2025-06-20 | 37.88 | $692.16 | 167 |
| 2025-06-18 | 38.45 | $705.60 | 352 |
| 2025-06-17 | 37.11 | $685.44 | 634 |
| 2025-06-16 | 37.37 | $692.16 | 1830 |
| 2025-06-13 | 37.62 | $698.88 | 249 |
| 2025-06-12 | 38.73 | $729.60 | 466 |
| 2025-06-11 | 38.97 | $736.32 | 549 |
| 2025-06-10 | 38.03 | $719.04 | 2292 |
| 2025-06-09 | 44.31 | $887.04 | 82306 |
| 2025-06-06 | 34.72 | $729.60 | 56 |
| 2025-06-05 | 34.26 | $722.88 | 82 |
| 2025-06-04 | 34.96 | $743.04 | 117 |
| 2025-06-03 | 33.42 | $719.04 | 147 |
| 2025-06-02 | 34.06 | $739.20 | 130 |
| 2025-05-30 | 31.81 | $702.72 | 216 |
| 2025-05-29 | 32.08 | $712.32 | 166 |
| 2025-05-28 | 32.08 | $712.32 | 211 |
| 2025-05-27 | 34.33 | $792.96 | 76 |
| 2025-05-23 | 34.17 | $790.08 | 108 |
| 2025-05-22 | 33.97 | $786.24 | 640 |
| 2025-05-21 | 35.32 | $837.12 | 325 |
| 2025-05-20 | 36.11 | $866.88 | 235 |
| 2025-05-19 | 35.17 | $846.72 | 355 |
| 2025-05-16 | 34.43 | $830.40 | 247 |
| 2025-05-15 | 33.37 | $806.40 | 199 |
| 2025-05-14 | 34.04 | $837.12 | 527 |
| 2025-05-13 | 33.32 | $819.84 | 368 |
| 2025-05-12 | 32.67 | $803.52 | 222 |
| 2025-05-09 | 32.52 | $799.68 | 200 |
| 2025-05-08 | 32.16 | $790.08 | 223 |
| 2025-05-07 | 31.30 | $766.08 | 321 |
| 2025-05-06 | 32.06 | $813.12 | 228 |
| 2025-05-05 | 32.12 | $816.96 | 477 |
| 2025-05-02 | 32.26 | $826.56 | 18046 |
| 2025-05-01 | 31.57 | $803.52 | 654 |
| 2025-04-30 | 30.57 | $769.92 | 424 |
| 2025-04-29 | 30.78 | $786.24 | 328 |
| 2025-04-28 | 30.23 | $766.08 | 972 |
| 2025-04-25 | 30.05 | $759.36 | 2431 |
| 2025-04-24 | 29.71 | $745.92 | 16066 |
| 2025-04-23 | 32.27 | $978.24 | 194 |
| 2025-04-22 | 31.30 | $937.92 | 174 |
| 2025-04-21 | 30.41 | $900.48 | 192 |
| 2025-04-17 | 29.80 | $873.60 | 139 |
| 2025-04-16 | 29.65 | $866.88 | 3951 |
| 2025-04-15 | 30.67 | $978.24 | 241 |
| 2025-04-14 | 31.50 | $1068.48 | 298 |
| 2025-04-11 | 30.78 | $1032.00 | 752 |
| 2025-04-10 | 31.18 | $1079.04 | 39859 |
| 2025-04-09 | 33.50 | $1341.12 | 170 |
| 2025-04-08 | 31.05 | $1209.60 | 250 |
| 2025-04-07 | 32.48 | $1374.72 | 102 |
| 2025-04-04 | 33.03 | $1438.08 | 68 |
| 2025-04-03 | 33.43 | $1485.12 | 89 |
| 2025-04-02 | 33.79 | $1529.28 | 165 |
| 2025-04-01 | 32.62 | $1455.36 | 83 |
| 2025-03-31 | 33.38 | $1555.20 | 63 |
| 2025-03-28 | 33.94 | $1630.08 | 70 |
| 2025-03-27 | 34.01 | $1639.68 | 209 |
| 2025-03-26 | 34.53 | $1713.60 | 283 |
| 2025-03-25 | 33.69 | $1649.28 | 177 |
| 2025-03-24 | 33.61 | $1642.56 | 495 |
| 2025-03-21 | 33.70 | $1656.96 | 15611 |
| 2025-03-20 | 36.80 | $2150.40 | 4226 |
| 2025-03-19 | 33.80 | $1895.04 | 571 |
| 2025-03-18 | 29.90 | $1579.20 | 609 |
| 2025-03-17 | 27.90 | $1422.72 | 186 |
| 2025-03-14 | 27.67 | $1404.48 | 175 |
| 2025-03-13 | 26.61 | $1317.12 | 221 |
| 2025-03-12 | 26.89 | $1381.44 | 227 |
| 2025-03-11 | 27.74 | $1583.04 | 308 |
| 2025-03-10 | 28.38 | $1733.76 | 472 |
| 2025-03-07 | 27.96 | $1693.44 | 239 |
| 2025-03-06 | 27.99 | $1701.12 | 640 |
| 2025-03-05 | 33.23 | $2893.44 | 40 |
| 2025-03-04 | 32.51 | $2822.40 | 56 |
| 2025-03-03 | 32.63 | $2846.40 | 45 |
| 2025-02-28 | 32.99 | $2928.00 | 108 |
| 2025-02-27 | 31.84 | $2799.36 | 77 |
| 2025-02-26 | 32.42 | $2940.48 | 129 |
| 2025-02-25 | 31.63 | $2846.40 | 187 |
| 2025-02-24 | 35.14 | $3693.12 | 111 |
| 2025-02-21 | 35.98 | $3880.32 | 156 |
| 2025-02-20 | 35.62 | $3834.24 | 77 |
| 2025-02-19 | 36.31 | $3998.40 | 103 |
| 2025-02-18 | 35.63 | $3904.32 | 149 |
| 2025-02-14 | 36.00 | $3998.40 | 69 |
| 2025-02-13 | 36.00 | $3998.40 | 98 |
| 2025-02-12 | 36.42 | $4116.48 | 127 |
| 2025-02-11 | 35.70 | $3998.40 | 108 |
| 2025-02-10 | 35.78 | $4022.40 | 213 |
| 2025-02-07 | 37.05 | $4421.76 | 234 |
| 2025-02-06 | 36.68 | $4351.68 | 272 |
| 2025-02-05 | 35.45 | $4116.48 | 153 |
| 2025-02-04 | 35.33 | $4092.48 | 488 |
| 2025-02-03 | 35.22 | $4069.44 | 180 |
| 2025-01-31 | 35.00 | $4022.40 | 377 |
| 2025-01-30 | 34.89 | $3998.40 | 1087 |
| 2025-01-29 | 35.05 | $4069.44 | 319 |
| 2025-01-28 | 36.04 | $4515.84 | 320 |
| 2025-01-27 | 36.72 | $4822.08 | 1587 |
| 2025-01-24 | 42.87 | $7291.20 | 32825 |
| 2025-01-23 | 31.18 | $4656.96 | 61 |
| 2025-01-22 | 31.35 | $4728.00 | 55 |
| 2025-01-21 | 31.88 | $4963.20 | 84 |
| 2025-01-17 | 31.98 | $5010.24 | 53 |
| 2025-01-16 | 32.08 | $5057.28 | 44 |
| 2025-01-15 | 32.12 | $5080.32 | 95 |
| 2025-01-14 | 32.80 | $5433.60 | 345 |
| 2025-01-13 | 30.76 | $4916.16 | 85 |
| 2025-01-10 | 30.48 | $4845.12 | 103 |
| 2025-01-08 | 30.68 | $4963.20 | 144 |
| 2025-01-07 | 31.54 | $5503.68 | 158 |
| 2025-01-06 | 31.38 | $5456.64 | 192 |
| 2025-01-03 | 31.95 | $5832.96 | 157 |
| 2025-01-02 | 31.95 | $5832.96 | 408 |
| 2024-12-31 | 30.60 | $5386.56 | 220 |
| 2024-12-30 | 30.88 | $5597.76 | 192 |
| 2024-12-27 | 31.06 | $5738.88 | 131 |
| 2024-12-26 | 30.87 | $5668.80 | 186 |
| 2024-12-24 | 30.51 | $5527.68 | 162 |
| 2024-12-23 | 31.18 | $6139.20 | 181 |
| 2024-12-20 | 30.90 | $6021.12 | 537 |
| 2024-12-19 | 29.77 | $5527.68 | 8493 |
| 2024-12-18 | 28.72 | $5057.28 | 955 |
| 2024-12-17 | 27.79 | $4633.92 | 177 |
| 2024-12-16 | 27.96 | $4845.12 | 189 |
| 2024-12-13 | 28.39 | $5386.56 | 161 |
| 2024-12-12 | 28.12 | $5245.44 | 158 |
| 2024-12-11 | 28.57 | $5856.96 | 279 |
| 2024-12-10 | 28.70 | $6045.12 | 996 |
| 2024-12-09 | 26.79 | $4939.20 | 246 |
| 2024-12-06 | 26.55 | $4798.08 | 220 |
| 2024-12-05 | 26.59 | $4869.12 | 300 |
| 2024-12-04 | 26.62 | $4916.16 | 1410 |
| 2024-12-03 | 26.27 | $4680.96 | 139 |
| 2024-12-02 | 26.40 | $4939.20 | 442 |
| 2024-11-29 | 26.25 | $4822.08 | 317 |
| 2024-11-27 | 26.64 | $5668.80 | 400 |
| 2024-11-26 | 26.73 | $5880.00 | 693 |
| 2024-11-25 | 27.42 | $7479.36 | 692 |
| 2024-11-22 | 28.29 | $9455.04 | 904 |
| 2024-11-21 | 28.31 | $9502.08 | 545 |
| 2024-11-20 | 28.54 | $10066.56 | 424 |
| 2024-11-19 | 28.49 | $10019.52 | 415 |
| 2024-11-18 | 28.78 | $10772.16 | 617 |
| 2024-11-15 | 28.44 | $10395.84 | 808 |
| 2024-11-14 | 29.11 | $12324.48 | 3852 |
| 2024-11-13 | 28.52 | $11618.88 | 1152 |
| 2024-11-12 | 26.24 | $8843.52 | 327 |
| 2024-11-11 | 26.30 | $9078.72 | 377 |
| 2024-11-08 | 26.16 | $8890.56 | 933 |
| 2024-11-07 | 25.81 | $8420.16 | 649 |
| 2024-11-06 | 25.78 | $8373.12 | 654 |
| 2024-11-05 | 26.18 | $10066.56 | 1009 |
| 2024-11-04 | 25.78 | $9455.04 | 618 |
| 2024-11-01 | 26.70 | $13594.56 | 430 |
| 2024-10-31 | 30.19 | $27753.60 | 115 |
| 2024-10-30 | 35.10 | $43700.16 | 43 |
| 2024-10-29 | 36.27 | $47040.00 | 24 |
| 2024-10-28 | 35.99 | $46569.60 | 45 |
| 2024-10-25 | 36.34 | $47651.52 | 848 |
| 2024-10-24 | 33.88 | $43370.88 | 15 |
| 2024-10-23 | 35.16 | $47604.48 | 23 |
| 2024-10-22 | 35.48 | $48686.40 | 44 |
| 2024-10-21 | 34.36 | $46569.60 | 147 |
| 2024-10-18 | 32.89 | $43794.24 | 31 |
| 2024-10-17 | 31.39 | $40924.80 | 8 |
| 2024-10-16 | 31.15 | $40454.40 | 7 |
| 2024-10-15 | 31.48 | $41912.64 | 11 |
| 2024-10-14 | 31.94 | $44029.44 | 6 |
| 2024-10-11 | 31.95 | $44076.48 | 13 |
| 2024-10-10 | 32.29 | $45816.96 | 17 |
| 2024-10-09 | 32.51 | $46945.92 | 20 |
| 2024-10-08 | 32.54 | $47087.04 | 32 |
| 2024-10-07 | 32.96 | $49439.04 | 45 |
| 2024-10-04 | 33.20 | $50803.20 | 85 |
| 2024-10-03 | 35.18 | $62092.80 | 1094 |
| 2024-10-02 | 27.12 | $40078.08 | 29 |
| 2024-10-01 | 26.62 | $38808.00 | 29 |
| 2024-09-30 | 26.65 | $39043.20 | 26 |
| 2024-09-27 | 27.23 | $43417.92 | 31 |
| 2024-09-26 | 26.69 | $41865.60 | 50 |
| 2024-09-25 | 27.64 | $49392.00 | 88 |
| 2024-09-24 | 27.33 | $48451.20 | 57 |
| 2024-09-23 | 27.52 | $50050.56 | 50 |
| 2024-09-20 | 41.21 | $131712.00 | 1 |
| 2024-09-19 | 44.33 | $143848.32 | 0 |
| 2024-09-18 | 43.41 | $141120.00 | 0 |
| 2024-09-17 | 45.38 | $148693.44 | 1 |
| 2024-09-16 | 44.40 | $145588.80 | 0 |
| 2024-09-13 | 49.58 | $164640.00 | 2 |
| 2024-09-12 | 43.38 | $145824.00 | 1 |
| 2024-09-11 | 41.36 | $140273.28 | 1 |
| 2024-09-10 | 40.30 | $137356.80 | 2 |
| 2024-09-09 | 38.27 | $131806.08 | 1 |
| 2024-09-06 | 39.46 | $136980.48 | 1 |
| 2024-09-05 | 42.02 | $147705.60 | 5 |
| 2024-09-04 | 43.15 | $152268.48 | 7 |
| 2024-09-03 | 42.59 | $150528.00 | 100 |
| 2024-08-30 | 33.58 | $125314.56 | 1 |
| 2024-08-29 | 33.76 | $126208.32 | 1 |
| 2024-08-28 | 35.33 | $134111.04 | 2 |
| 2024-08-27 | 39.50 | $152880.00 | 4 |
| 2024-08-26 | 38.64 | $150528.00 | 82 |
| 2024-08-23 | 36.40 | $144412.80 | 77 |
| 2024-08-22 | 19.36 | $107063.04 | 0 |
| 2024-08-21 | 19.51 | $108192.00 | 1 |
| 2024-08-20 | 20.79 | $117600.00 | 1 |
| 2024-08-19 | 24.01 | $137921.28 | 1 |
| 2024-08-16 | 24.32 | $139708.80 | 0 |
| 2024-08-15 | 24.57 | $141167.04 | 0 |
| 2024-08-14 | 25.49 | $146529.60 | 0 |
| 2024-08-13 | 27.36 | $156878.40 | 0 |
| 2024-08-12 | 26.89 | $155937.60 | 0 |
| 2024-08-09 | 26.80 | $155749.44 | 0 |
| 2024-08-08 | 27.59 | $160406.40 | 0 |
| 2024-08-07 | 28.64 | $166521.60 | 0 |
| 2024-08-06 | 29.11 | $169296.96 | 0 |
| 2024-08-05 | 23.85 | $157160.64 | 0 |
| 2024-08-02 | 28.35 | $184443.84 | 1 |
| 2024-08-01 | 33.26 | $206976.00 | 0 |
| 2024-07-31 | 36.63 | $219535.68 | 0 |
| 2024-07-30 | 30.17 | $207446.40 | 0 |
| 2024-07-29 | 32.49 | $216384.00 | 0 |
| 2024-07-26 | 27.61 | $208152.00 | 0 |
| 2024-07-25 | 27.82 | $209045.76 | 0 |
| 2024-07-24 | 28.42 | $211680.00 | 0 |
| 2024-07-23 | 23.68 | $203683.20 | 0 |
| 2024-07-22 | 26.97 | $219206.40 | 0 |
| 2024-07-19 | 31.20 | $235152.96 | 0 |
| 2024-07-18 | 31.84 | $237316.80 | 0 |
| 2024-07-17 | 33.56 | $242961.60 | 0 |
| 2024-07-16 | 34.29 | $245313.60 | 0 |
| 2024-07-15 | 28.90 | $236705.28 | 0 |
| 2024-07-12 | 29.05 | $237269.76 | 0 |
| 2024-07-11 | 31.72 | $247007.04 | 0 |
| 2024-07-10 | 34.15 | $254956.80 | 0 |
| 2024-07-09 | 37.19 | $263894.40 | 0 |
| 2024-07-08 | 37.34 | $264317.76 | 0 |
| 2024-07-05 | 39.55 | $270480.00 | 0 |
| 2024-07-03 | 38.76 | $269068.80 | 0 |
| 2024-07-02 | 38.76 | $269068.80 | 0 |
| 2024-07-01 | 41.59 | $277253.76 | 0 |
| 2024-06-28 | 39.32 | $272832.00 | 0 |
| 2024-06-27 | 40.71 | $276924.48 | 0 |
| 2024-06-26 | 39.52 | $274525.44 | 0 |
| 2024-06-25 | 38.46 | $272361.60 | 0 |
| 2024-06-24 | 39.31 | $275184.00 | 0 |
| 2024-06-21 | 38.22 | $272832.00 | 0 |
| 2024-06-20 | 39.43 | $277065.60 | 0 |
| 2024-06-18 | 39.56 | $277536.00 | 0 |
| 2024-06-17 | 40.47 | $280828.80 | 0 |
| 2024-06-14 | 38.84 | $276783.36 | 0 |
| 2024-06-13 | 42.93 | $291648.00 | 0 |
| 2024-06-12 | 44.56 | $297057.60 | 0 |
| 2024-06-11 | 42.66 | $292071.36 | 0 |
| 2024-06-10 | 42.93 | $293059.20 | 0 |
| 2024-06-07 | 44.50 | $298704.00 | 1 |
| 2024-06-06 | 45.22 | $301291.20 | 0 |
| 2024-06-05 | 46.58 | $306230.40 | 0 |
| 2024-06-04 | 48.44 | $312816.00 | 0 |
| 2024-06-03 | 50.34 | $319401.60 | 0 |
| 2024-05-31 | 47.69 | $310464.00 | 0 |
| 2024-05-30 | 46.91 | $307876.80 | 0 |
| 2024-05-29 | 48.21 | $312816.00 | 0 |
| 2024-05-28 | 44.75 | $301056.00 | 1 |
| 2024-05-24 | 48.19 | $314274.24 | 0 |
| 2024-05-23 | 47.06 | $310416.96 | 0 |
| 2024-05-22 | 47.68 | $312816.00 | 0 |
| 2024-05-21 | 48.86 | $317520.00 | 0 |
| 2024-05-20 | 48.86 | $317520.00 | 0 |
| 2024-05-17 | 50.00 | $322271.04 | 0 |
| 2024-05-16 | 45.86 | $305807.04 | 0 |
| 2024-05-15 | 43.30 | $296352.00 | 0 |
| 2024-05-14 | 43.39 | $296822.40 | 0 |
| 2024-05-13 | 45.25 | $305901.12 | 0 |
| 2024-05-10 | 45.22 | $305760.00 | 0 |
| 2024-05-09 | 48.41 | $321236.16 | 0 |
| 2024-05-08 | 48.58 | $322035.84 | 0 |
| 2024-05-07 | 47.02 | $314932.80 | 0 |
| 2024-05-06 | 46.18 | $311028.48 | 0 |
| 2024-05-03 | 49.80 | $329703.36 | 1 |
| 2024-05-02 | 50.19 | $331632.00 | 3 |
| 2024-05-01 | 44.94 | $306700.80 | 6 |
| 2024-04-30 | 49.50 | $329609.28 | 0 |
| 2024-04-29 | 50.36 | $333701.76 | 1 |
| 2024-04-26 | 45.08 | $310064.64 | 0 |
| 2024-04-25 | 46.47 | $317049.60 | 1 |
| 2024-04-24 | 37.91 | $284121.60 | 0 |
| 2024-04-23 | 37.37 | $282240.00 | 0 |
| 2024-04-22 | 34.65 | $272832.00 | 0 |
| 2024-04-19 | 33.56 | $269068.80 | 0 |
| 2024-04-18 | 34.45 | $275184.00 | 0 |
| 2024-04-17 | 32.82 | $269304.00 | 0 |
| 2024-04-16 | 33.50 | $274361.28 | 0 |
| 2024-04-15 | 32.48 | $270480.00 | 0 |
| 2024-04-12 | 33.98 | $282240.00 | 0 |
| 2024-04-11 | 36.56 | $301103.04 | 0 |
| 2024-04-10 | 32.95 | $286991.04 | 0 |
| 2024-04-09 | 31.73 | $282334.08 | 0 |
| 2024-04-08 | 34.61 | $304819.20 | 0 |
| 2024-04-05 | 34.27 | $303455.04 | 0 |
| 2024-04-04 | 36.46 | $319872.00 | 0 |
| 2024-04-03 | 36.79 | $322224.00 | 0 |
| 2024-04-02 | 36.97 | $323635.20 | 0 |
| 2024-04-01 | 37.07 | $324434.88 | 0 |
| 2024-03-28 | 37.37 | $326928.00 | 0 |
| 2024-03-27 | 36.91 | $324576.00 | 0 |
| 2024-03-26 | 37.42 | $329185.92 | 0 |
| 2024-03-25 | 37.54 | $330220.80 | 0 |
| 2024-03-22 | 40.54 | $357504.00 | 0 |
| 2024-03-21 | 40.81 | $359808.96 | 0 |
| 2024-03-20 | 38.90 | $348096.00 | 0 |
| 2024-03-19 | 39.63 | $355152.00 | 0 |
| 2024-03-18 | 41.71 | $374908.80 | 0 |
| 2024-03-15 | 36.74 | $343862.40 | 0 |
| 2024-03-14 | 39.04 | $366394.56 | 0 |
| 2024-03-13 | 38.51 | $363148.80 | 0 |
| 2024-03-12 | 38.37 | $362208.00 | 0 |
| 2024-03-11 | 38.09 | $360326.40 | 0 |
| 2024-03-08 | 38.25 | $362208.00 | 0 |
| 2024-03-07 | 36.28 | $348096.00 | 0 |
| 2024-03-06 | 35.65 | $343533.12 | 0 |
| 2024-03-05 | 35.64 | $343439.04 | 0 |
| 2024-03-04 | 36.41 | $354211.20 | 0 |
| 2024-03-01 | 35.66 | $348096.00 | 0 |
| 2024-02-29 | 33.19 | $327868.80 | 0 |
| 2024-02-28 | 33.27 | $329232.96 | 0 |
| 2024-02-27 | 32.74 | $324623.04 | 0 |
| 2024-02-26 | 33.86 | $344803.20 | 0 |
| 2024-02-23 | 32.95 | $336336.00 | 1 |
| 2024-02-22 | 32.45 | $331632.00 | 22 |
| 2024-02-21 | 33.98 | $361737.60 | 2 |
| 2024-02-20 | 32.62 | $348096.00 | 0 |
| 2024-02-16 | 29.85 | $320624.64 | 0 |
| 2024-02-15 | 30.81 | $342498.24 | 1 |
| 2024-02-14 | 31.20 | $351624.00 | 1 |
| 2024-02-13 | 26.21 | $301056.00 | 0 |
| 2024-02-12 | 26.42 | $306794.88 | 0 |
| 2024-02-09 | 26.59 | $311640.00 | 0 |
| 2024-02-08 | 25.60 | $301056.00 | 1 |
| 2024-02-07 | 25.60 | $301056.00 | 0 |
| 2024-02-06 | 26.31 | $324576.00 | 1 |
| 2024-02-05 | 27.28 | $356328.00 | 1 |
| 2024-02-02 | 28.35 | $390902.40 | 2 |
| 2024-02-01 | 28.48 | $395136.00 | 46 |
| 2024-01-31 | 22.89 | $325046.40 | 1 |
| 2024-01-30 | 20.88 | $301056.00 | 0 |
| 2024-01-29 | 21.35 | $322271.04 | 0 |
| 2024-01-26 | 21.97 | $350448.00 | 0 |
| 2024-01-25 | 22.02 | $352800.00 | 1 |
| 2024-01-24 | 22.44 | $372556.80 | 1 |
| 2024-01-23 | 23.31 | $413952.00 | 1 |
| 2024-01-22 | 24.87 | $484512.00 | 1 |
| 2024-01-19 | 24.55 | $479808.00 | 1 |
| 2024-01-18 | 25.06 | $503328.00 | 2 |
| 2024-01-17 | 25.26 | $512736.00 | 4 |
| 2024-01-16 | 28.48 | $653856.00 | 104 |
| 2024-01-12 | 32.70 | $804384.00 | 0 |
| 2024-01-11 | 33.74 | $837312.00 | 0 |
| 2024-01-10 | 33.16 | $827904.00 | — |
| 2024-01-09 | 33.16 | $827904.00 | — |
| 2024-01-08 | 32.36 | $813792.00 | 0 |
| 2024-01-05 | 30.55 | $781334.40 | 0 |
| 2024-01-04 | 28.96 | $752640.00 | 0 |
| 2024-01-03 | 31.62 | $863184.00 | 0 |
| 2024-01-02 | 32.28 | $889056.00 | 0 |
| 2023-12-29 | 30.74 | $859985.28 | 0 |
| 2023-12-28 | 30.05 | $846720.00 | 0 |
| 2023-12-27 | 30.00 | $845779.20 | 0 |
| 2023-12-26 | 28.68 | $818496.00 | 0 |
| 2023-12-22 | 29.50 | $860832.00 | 0 |
| 2023-12-21 | 29.50 | $860926.08 | 0 |
| 2023-12-20 | 30.46 | $912576.00 | 0 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-90.74
2026-07-17
Close Price
$1.07
Vol: 1.3M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-82.98
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -90.74 | $1.07 | 1.3M |
| 2026-07-16 | -87.04 | $1.09 | 1.3M |
| 2026-07-15 | -88.89 | $1.08 | 3.8M |
| 2026-07-14 | -81.48 | $1.12 | 2.3M |
| 2026-07-13 | -87.27 | $1.09 | 3.9M |
| 2026-07-10 | -82.76 | $1.12 | 35.6M |
| 2026-07-09 | -93.10 | $1.06 | 8.5M |
| 2026-07-08 | -100.00 | $1.06 | 924942 |
| 2026-07-07 | -80.00 | $1.19 | 1.2M |
| 2026-07-06 | -55.74 | $1.34 | 14.8M |
| 2026-07-02 | -85.33 | $1.18 | 1.8M |
| 2026-07-01 | -76.39 | $1.28 | 36.4M |
| 2026-06-30 | -86.11 | $1.21 | 305209 |
| 2026-06-29 | -88.37 | $1.21 | 334000 |
| 2026-06-26 | -96.51 | $1.14 | 319400 |
| 2026-06-25 | -98.78 | $1.16 | 341177 |
| 2026-06-24 | -97.30 | $1.25 | 248623 |
| 2026-06-23 | -95.59 | $1.32 | 315666 |
| 2026-06-22 | -98.41 | $1.35 | 287322 |
| 2026-06-18 | -92.06 | $1.39 | 936340 |
| 2026-06-17 | -85.71 | $1.43 | 349400 |
| 2026-06-16 | -84.13 | $1.44 | 471211 |
| 2026-06-15 | -84.21 | $1.46 | 709806 |
| 2026-06-12 | -83.12 | $1.47 | 1.5M |
| 2026-06-11 | -76.84 | $1.56 | 16.4M |
| 2026-06-10 | -92.63 | $1.41 | 6.9M |
| 2026-06-09 | -98.88 | $1.41 | 930500 |
| 2026-06-08 | -88.61 | $1.59 | 4.9M |
| 2026-06-05 | -94.94 | $1.54 | 765100 |
| 2026-06-04 | -90.91 | $1.69 | 650633 |
| 2026-06-03 | -75.32 | $1.81 | 689624 |
| 2026-06-02 | -94.67 | $1.68 | 838000 |
| 2026-06-01 | -85.00 | $1.77 | 5.7M |
| 2026-05-29 | -86.36 | $1.77 | 1.9M |
| 2026-05-28 | -69.32 | $1.92 | 9.6M |
| 2026-05-27 | -91.21 | $1.73 | 235593 |
| 2026-05-26 | -89.25 | $1.75 | 467075 |
| 2026-05-22 | -88.07 | $1.78 | 311934 |
| 2026-05-21 | -99.17 | $1.66 | 199448 |
| 2026-05-20 | -94.19 | $1.74 | 404639 |
| 2026-05-19 | -97.32 | $1.75 | 362745 |
| 2026-05-18 | -93.04 | $1.88 | 419600 |
| 2026-05-15 | -82.78 | $2.08 | 1.6M |
| 2026-05-14 | -87.92 | $2.06 | 1.1M |
| 2026-05-13 | -91.25 | $1.98 | 2.1M |
| 2026-05-12 | -95.08 | $1.89 | 368526 |
| 2026-05-11 | -96.45 | $1.88 | 513128 |
| 2026-05-08 | -99.69 | $1.98 | 306600 |
| 2026-05-07 | -94.74 | $2.16 | 645301 |
| 2026-05-06 | -97.01 | $2.13 | 480212 |
| 2026-05-05 | -98.56 | $2.20 | 363520 |
| 2026-05-04 | -99.79 | $2.33 | 343339 |
| 2026-05-01 | -95.94 | $2.51 | 382000 |
| 2026-04-30 | -98.27 | $2.46 | 278500 |
| 2026-04-29 | -98.71 | $2.53 | 383111 |
| 2026-04-28 | -98.62 | $2.54 | 453300 |
| 2026-04-27 | -98.79 | $2.54 | 558116 |
| 2026-04-24 | -92.97 | $2.49 | 857400 |
| 2026-04-23 | -89.34 | $2.94 | 5.6M |
| 2026-04-22 | -87.96 | $3.11 | 956203 |
| 2026-04-21 | -86.51 | $3.29 | 1.4M |
| 2026-04-20 | -86.27 | $3.32 | 1.1M |
| 2026-04-17 | -86.59 | $3.28 | 10.5M |
| 2026-04-16 | -82.31 | $3.81 | 842600 |
| 2026-04-15 | -79.16 | $4.20 | 2.3M |
| 2026-04-14 | -77.71 | $4.38 | 1.9M |
| 2026-04-13 | -72.05 | $5.08 | 5.0M |
| 2026-04-10 | -74.39 | $4.79 | 5.4M |
| 2026-04-09 | -70.60 | $5.26 | 58.0M |
| 2026-04-08 | -76.74 | $4.50 | 57.8M |
| 2026-04-07 | -85.22 | $3.45 | 5.5M |
| 2026-04-06 | -82.07 | $3.84 | 8.3M |
| 2026-04-02 | -66.88 | $5.72 | 26.6M |
| 2026-04-01 | 0.00 | $14.00 | 43.7M |
| 2026-03-31 | -10.45 | $5.99 | 57.1M |
| 2026-03-30 | -61.96 | $3.56 | 121.4M |
| 2026-03-27 | -99.08 | $1.67 | 16.7M |
| 2026-03-26 | -97.07 | $1.87 | 292000 |
| 2026-03-25 | -98.84 | $1.82 | 1.1M |
| 2026-03-24 | -96.27 | $2.89 | 19.6M |
| 2026-03-23 | -92.08 | $3.73 | 23299 |
| 2026-03-20 | -96.83 | $3.52 | 42183 |
| 2026-03-19 | -98.46 | $3.79 | 47143 |
| 2026-03-18 | -93.69 | $4.31 | 24661 |
| 2026-03-17 | -91.28 | $4.44 | 31300 |
| 2026-03-16 | -83.86 | $4.84 | 123301 |
| 2026-03-13 | -88.68 | $4.58 | 58900 |
| 2026-03-12 | -92.75 | $4.40 | 47412 |
| 2026-03-11 | -95.06 | $4.45 | 86828 |
| 2026-03-10 | -95.06 | $4.45 | 381349 |
| 2026-03-09 | -96.70 | $4.29 | 55169 |
| 2026-03-06 | -96.25 | $4.44 | 4.9M |
| 2026-03-05 | -98.44 | $4.23 | 29.6M |
| 2026-03-04 | -96.85 | $6.30 | 29.6M |
| 2026-03-03 | -100.00 | $6.06 | 32773 |
| 2026-03-02 | -95.14 | $6.84 | 24133 |
| 2026-02-27 | -93.97 | $7.14 | 36033 |
| 2026-02-26 | -93.48 | $7.56 | 27450 |
| 2026-02-25 | -97.10 | $6.96 | 29517 |
| 2026-02-24 | -94.57 | $7.38 | 26400 |
| 2026-02-23 | -95.29 | $7.26 | 52817 |
| 2026-02-20 | -96.23 | $7.74 | 72443 |
| 2026-02-19 | -90.19 | $8.70 | 1.7M |
| 2026-02-18 | -98.49 | $7.38 | 223583 |
| 2026-02-17 | -100.00 | $7.68 | 54152 |
| 2026-02-13 | -98.41 | $8.22 | 78400 |
| 2026-02-12 | -98.14 | $8.40 | 214390 |
| 2026-02-11 | -94.97 | $10.20 | 5.0M |
| 2026-02-10 | -94.69 | $10.26 | 367117 |
| 2026-02-09 | -96.10 | $10.08 | 18901 |
| 2026-02-06 | -94.19 | $10.56 | 50217 |
| 2026-02-05 | -98.35 | $9.60 | 80184 |
| 2026-02-04 | -96.98 | $12.06 | 344405 |
| 2026-02-03 | -99.56 | $12.06 | 1.4M |
| 2026-02-02 | -99.09 | $20.10 | 19185 |
| 2026-01-30 | -98.64 | $21.06 | 126784 |
| 2026-01-29 | -99.15 | $19.98 | 23958 |
| 2026-01-28 | -98.95 | $20.40 | 16044 |
| 2026-01-27 | -98.90 | $20.52 | 10235 |
| 2026-01-26 | -98.90 | $20.52 | 19322 |
| 2026-01-23 | -98.64 | $21.06 | 23550 |
| 2026-01-22 | -98.30 | $21.78 | 31433 |
| 2026-01-21 | -99.01 | $20.28 | 23374 |
| 2026-01-20 | -99.41 | $19.44 | 49767 |
| 2026-01-16 | -99.77 | $19.08 | 63068 |
| 2026-01-15 | -99.51 | $22.26 | 270600 |
| 2026-01-14 | -99.96 | $21.36 | 41508 |
| 2026-01-13 | -99.18 | $24.12 | 88603 |
| 2026-01-12 | -99.68 | $31.62 | 54450 |
| 2026-01-09 | -99.79 | $31.50 | 87033 |
| 2026-01-08 | -99.45 | $33.42 | 479321 |
| 2026-01-07 | -99.16 | $34.86 | 253305 |
| 2026-01-06 | -94.38 | $134.88 | 197613 |
| 2026-01-05 | -91.72 | $154.56 | 30904 |
| 2026-01-02 | -96.09 | $136.32 | 20238 |
| 2025-12-31 | -94.71 | $142.08 | 27580 |
| 2025-12-30 | -97.51 | $142.08 | 39683 |
| 2025-12-29 | -99.41 | $134.40 | 11342 |
| 2025-12-26 | -98.54 | $148.80 | 9242 |
| 2025-12-24 | -99.26 | $153.60 | 7650 |
| 2025-12-23 | -98.49 | $161.28 | 17396 |
| 2025-12-22 | -98.22 | $192.96 | 117963 |
| 2025-12-19 | -94.08 | $216.96 | 3863 |
| 2025-12-18 | -96.34 | $209.28 | 10171 |
| 2025-12-17 | -94.00 | $221.76 | 370663 |
| 2025-12-16 | -89.73 | $315.36 | 1585 |
| 2025-12-15 | -99.67 | $317.76 | 4071 |
| 2025-12-12 | -95.11 | $369.60 | 2788 |
| 2025-12-11 | -90.51 | $394.56 | 5367 |
| 2025-12-10 | -86.84 | $414.72 | 5246 |
| 2025-12-09 | -84.47 | $421.44 | 13117 |
| 2025-12-08 | -73.01 | $474.24 | 183418 |
| 2025-12-05 | -71.78 | $476.16 | 136 |
| 2025-12-04 | -70.55 | $478.08 | 224 |
| 2025-12-03 | -61.96 | $491.52 | 230 |
| 2025-12-02 | -46.01 | $516.48 | 73 |
| 2025-12-01 | -55.23 | $505.92 | 133 |
| 2025-11-28 | -52.91 | $509.76 | 60 |
| 2025-11-26 | -54.65 | $506.88 | 144 |
| 2025-11-25 | -56.98 | $503.04 | 279 |
| 2025-11-24 | -83.77 | $461.76 | 308 |
| 2025-11-21 | -88.48 | $453.12 | 132 |
| 2025-11-20 | -93.71 | $457.92 | 656 |
| 2025-11-19 | -89.44 | $477.12 | 823 |
| 2025-11-18 | -100.00 | $469.44 | 496 |
| 2025-11-17 | -100.00 | $500.16 | 338 |
| 2025-11-14 | -96.30 | $508.80 | 145 |
| 2025-11-13 | -87.82 | $528.96 | 324 |
| 2025-11-12 | -87.71 | $543.36 | 162 |
| 2025-11-11 | -84.92 | $552.96 | 382 |
| 2025-11-10 | -93.57 | $537.60 | 444 |
| 2025-11-07 | -92.99 | $521.28 | 479 |
| 2025-11-06 | -93.15 | $520.32 | 395 |
| 2025-11-05 | -91.03 | $532.80 | 267 |
| 2025-11-04 | -87.77 | $552.00 | 310 |
| 2025-11-03 | -84.01 | $574.08 | 328 |
| 2025-10-31 | -84.83 | $569.28 | 298 |
| 2025-10-30 | -83.20 | $578.88 | 893 |
| 2025-10-29 | -86.30 | $560.64 | 4167 |
| 2025-10-28 | -83.85 | $575.04 | 532 |
| 2025-10-27 | -84.50 | $571.20 | 435 |
| 2025-10-24 | -83.03 | $579.84 | 743 |
| 2025-10-23 | -81.89 | $586.56 | 363 |
| 2025-10-22 | -80.75 | $593.28 | 1093 |
| 2025-10-21 | -71.94 | $645.12 | 567 |
| 2025-10-20 | -69.33 | $660.48 | 1629 |
| 2025-10-17 | -69.17 | $661.44 | 1178 |
| 2025-10-16 | -54.65 | $746.88 | 4385 |
| 2025-10-15 | -60.20 | $714.24 | 5857 |
| 2025-10-14 | -34.26 | $866.88 | 212606 |
| 2025-10-13 | -88.95 | $500.16 | 44984 |
| 2025-10-10 | -70.44 | $525.12 | 1064 |
| 2025-10-09 | -36.53 | $585.60 | 1383 |
| 2025-10-08 | -25.42 | $603.84 | 4672 |
| 2025-10-07 | -13.87 | $608.64 | 13448 |
| 2025-10-06 | -42.56 | $519.36 | 485 |
| 2025-10-03 | -46.15 | $512.64 | 340 |
| 2025-10-02 | -41.03 | $522.24 | 882 |
| 2025-10-01 | -54.87 | $496.32 | 315 |
| 2025-09-30 | -48.72 | $507.84 | 374 |
| 2025-09-29 | -41.54 | $521.28 | 356 |
| 2025-09-26 | -48.37 | $518.40 | 354 |
| 2025-09-25 | -73.76 | $482.88 | 297 |
| 2025-09-24 | -65.22 | $511.68 | 137 |
| 2025-09-23 | -69.79 | $507.84 | 384 |
| 2025-09-22 | -65.99 | $540.48 | 253 |
| 2025-09-19 | -82.19 | $558.72 | 295 |
| 2025-09-18 | -78.93 | $585.60 | 695 |
| 2025-09-17 | -83.59 | $547.20 | 256 |
| 2025-09-16 | -83.59 | $547.20 | 353 |
| 2025-09-15 | -82.77 | $553.92 | 2209 |
| 2025-09-12 | -94.30 | $458.88 | 371 |
| 2025-09-11 | -94.30 | $458.88 | 608 |
| 2025-09-10 | -98.02 | $428.16 | 357 |
| 2025-09-09 | -98.72 | $422.40 | 393 |
| 2025-09-08 | -98.83 | $423.36 | 491 |
| 2025-09-05 | -97.43 | $434.88 | 824 |
| 2025-09-04 | -99.42 | $418.56 | 3073 |
| 2025-09-03 | -96.75 | $464.64 | 1360 |
| 2025-09-02 | -98.92 | $447.36 | 1483 |
| 2025-08-29 | -96.78 | $544.32 | 1197 |
| 2025-08-28 | -94.20 | $628.80 | 2152 |
| 2025-08-27 | -90.37 | $669.12 | 1035 |
| 2025-08-26 | -88.23 | $682.56 | 1312 |
| 2025-08-25 | -84.56 | $705.60 | 4786 |
| 2025-08-22 | -70.03 | $796.80 | 471499 |
| 2025-08-21 | -86.41 | $635.52 | 42 |
| 2025-08-20 | -84.95 | $638.40 | 140 |
| 2025-08-19 | -71.36 | $665.28 | 30 |
| 2025-08-18 | -71.36 | $665.28 | 97 |
| 2025-08-15 | -81.50 | $648.96 | 153 |
| 2025-08-14 | -92.64 | $624.96 | 57 |
| 2025-08-13 | -75.76 | $662.40 | 228 |
| 2025-08-12 | -81.82 | $648.96 | 56 |
| 2025-08-11 | -85.71 | $648.96 | 68 |
| 2025-08-08 | -93.65 | $631.68 | 74 |
| 2025-08-07 | -93.12 | $633.60 | 35 |
| 2025-08-06 | -90.74 | $642.24 | 52 |
| 2025-08-05 | -94.44 | $628.80 | 125 |
| 2025-08-04 | -89.71 | $678.72 | 71 |
| 2025-08-01 | -96.76 | $655.68 | 183 |
| 2025-07-31 | -93.96 | $702.72 | 204 |
| 2025-07-30 | -93.63 | $745.92 | 347 |
| 2025-07-29 | -89.35 | $745.92 | 63 |
| 2025-07-28 | -79.49 | $763.20 | 58 |
| 2025-07-25 | -78.39 | $766.08 | 165 |
| 2025-07-24 | -74.36 | $776.64 | 269 |
| 2025-07-23 | -74.36 | $776.64 | 156 |
| 2025-07-22 | -61.90 | $796.80 | 120 |
| 2025-07-21 | -59.52 | $803.52 | 202 |
| 2025-07-18 | -63.27 | $792.96 | 377 |
| 2025-07-17 | -64.42 | $769.92 | 273 |
| 2025-07-16 | -55.83 | $796.80 | 263 |
| 2025-07-15 | -63.83 | $769.92 | 762 |
| 2025-07-14 | -34.35 | $863.04 | 4338 |
| 2025-07-11 | -48.88 | $743.04 | 79 |
| 2025-07-10 | -37.08 | $763.20 | 566 |
| 2025-07-09 | -52.78 | $769.92 | 107 |
| 2025-07-08 | -70.17 | $772.80 | 178 |
| 2025-07-07 | -74.33 | $756.48 | 173 |
| 2025-07-03 | -75.31 | $752.64 | 169 |
| 2025-07-02 | -69.19 | $776.64 | 1567 |
| 2025-07-01 | -67.73 | $782.40 | 749 |
| 2025-06-30 | -82.15 | $725.76 | 109 |
| 2025-06-27 | -83.46 | $719.04 | 110 |
| 2025-06-26 | -80.78 | $729.60 | 155 |
| 2025-06-25 | -84.18 | $716.16 | 135 |
| 2025-06-24 | -80.05 | $732.48 | 1011 |
| 2025-06-23 | -90.27 | $692.16 | 85 |
| 2025-06-20 | -90.27 | $692.16 | 167 |
| 2025-06-18 | -86.86 | $705.60 | 352 |
| 2025-06-17 | -91.97 | $685.44 | 634 |
| 2025-06-16 | -90.27 | $692.16 | 1830 |
| 2025-06-13 | -88.56 | $698.88 | 249 |
| 2025-06-12 | -80.78 | $729.60 | 466 |
| 2025-06-11 | -79.08 | $736.32 | 549 |
| 2025-06-10 | -83.46 | $719.04 | 2292 |
| 2025-06-09 | -40.88 | $887.04 | 82306 |
| 2025-06-06 | -69.96 | $729.60 | 56 |
| 2025-06-05 | -72.62 | $722.88 | 82 |
| 2025-06-04 | -64.64 | $743.04 | 117 |
| 2025-06-03 | -74.14 | $719.04 | 147 |
| 2025-06-02 | -66.16 | $739.20 | 130 |
| 2025-05-30 | -88.38 | $702.72 | 216 |
| 2025-05-29 | -96.43 | $712.32 | 166 |
| 2025-05-28 | -98.18 | $712.32 | 211 |
| 2025-05-27 | -79.25 | $792.96 | 76 |
| 2025-05-23 | -80.05 | $790.08 | 108 |
| 2025-05-22 | -81.13 | $786.24 | 640 |
| 2025-05-21 | -66.85 | $837.12 | 325 |
| 2025-05-20 | -58.49 | $866.88 | 235 |
| 2025-05-19 | -64.15 | $846.72 | 355 |
| 2025-05-16 | -68.73 | $830.40 | 247 |
| 2025-05-15 | -75.47 | $806.40 | 199 |
| 2025-05-14 | -66.85 | $837.12 | 527 |
| 2025-05-13 | -71.70 | $819.84 | 368 |
| 2025-05-12 | -77.14 | $803.52 | 222 |
| 2025-05-09 | -78.18 | $799.68 | 200 |
| 2025-05-08 | -93.80 | $790.08 | 223 |
| 2025-05-07 | -95.90 | $766.08 | 321 |
| 2025-05-06 | -91.79 | $813.12 | 228 |
| 2025-05-05 | -91.46 | $816.96 | 477 |
| 2025-05-02 | -90.62 | $826.56 | 18046 |
| 2025-05-01 | -92.63 | $803.52 | 654 |
| 2025-04-30 | -95.56 | $769.92 | 424 |
| 2025-04-29 | -94.45 | $786.24 | 328 |
| 2025-04-28 | -96.22 | $766.08 | 972 |
| 2025-04-25 | -96.81 | $759.36 | 2431 |
| 2025-04-24 | -97.98 | $745.92 | 16066 |
| 2025-04-23 | -80.21 | $978.24 | 194 |
| 2025-04-22 | -83.85 | $937.92 | 174 |
| 2025-04-21 | -87.24 | $900.48 | 192 |
| 2025-04-17 | -94.06 | $873.60 | 139 |
| 2025-04-16 | -94.59 | $866.88 | 3951 |
| 2025-04-15 | -99.41 | $978.24 | 241 |
| 2025-04-14 | -94.33 | $1068.48 | 298 |
| 2025-04-11 | -96.38 | $1032.00 | 752 |
| 2025-04-10 | -93.74 | $1079.04 | 39859 |
| 2025-04-09 | -89.70 | $1341.12 | 170 |
| 2025-04-08 | -98.10 | $1209.60 | 250 |
| 2025-04-07 | -95.07 | $1374.72 | 102 |
| 2025-04-04 | -90.68 | $1438.08 | 68 |
| 2025-04-03 | -87.42 | $1485.12 | 89 |
| 2025-04-02 | -84.35 | $1529.28 | 165 |
| 2025-04-01 | -90.66 | $1455.36 | 83 |
| 2025-03-31 | -84.52 | $1555.20 | 63 |
| 2025-03-28 | -81.88 | $1630.08 | 70 |
| 2025-03-27 | -81.34 | $1639.68 | 209 |
| 2025-03-26 | -77.24 | $1713.60 | 283 |
| 2025-03-25 | -81.06 | $1649.28 | 177 |
| 2025-03-24 | -82.34 | $1642.56 | 495 |
| 2025-03-21 | -86.54 | $1656.96 | 15611 |
| 2025-03-20 | -68.86 | $2150.40 | 4226 |
| 2025-03-19 | -78.25 | $1895.04 | 571 |
| 2025-03-18 | -90.12 | $1579.20 | 609 |
| 2025-03-17 | -95.77 | $1422.72 | 186 |
| 2025-03-14 | -96.42 | $1404.48 | 175 |
| 2025-03-13 | -99.53 | $1317.12 | 221 |
| 2025-03-12 | -97.34 | $1381.44 | 227 |
| 2025-03-11 | -96.09 | $1583.04 | 308 |
| 2025-03-10 | -91.31 | $1733.76 | 472 |
| 2025-03-07 | -92.89 | $1693.44 | 239 |
| 2025-03-06 | -94.59 | $1701.12 | 640 |
| 2025-03-05 | -88.58 | $2893.44 | 40 |
| 2025-03-04 | -92.41 | $2822.40 | 56 |
| 2025-03-03 | -93.48 | $2846.40 | 45 |
| 2025-02-28 | -88.98 | $2928.00 | 108 |
| 2025-02-27 | -96.08 | $2799.36 | 77 |
| 2025-02-26 | -88.29 | $2940.48 | 129 |
| 2025-02-25 | -94.28 | $2846.40 | 187 |
| 2025-02-24 | -92.98 | $3693.12 | 111 |
| 2025-02-21 | -97.92 | $3880.32 | 156 |
| 2025-02-20 | -98.71 | $3834.24 | 77 |
| 2025-02-19 | -95.89 | $3998.40 | 103 |
| 2025-02-18 | -97.51 | $3904.32 | 149 |
| 2025-02-14 | -95.89 | $3998.40 | 69 |
| 2025-02-13 | -95.89 | $3998.40 | 98 |
| 2025-02-12 | -93.86 | $4116.48 | 127 |
| 2025-02-11 | -96.35 | $3998.40 | 108 |
| 2025-02-10 | -95.94 | $4022.40 | 213 |
| 2025-02-07 | -89.03 | $4421.76 | 234 |
| 2025-02-06 | -90.24 | $4351.68 | 272 |
| 2025-02-05 | -94.31 | $4116.48 | 153 |
| 2025-02-04 | -94.72 | $4092.48 | 488 |
| 2025-02-03 | -95.12 | $4069.44 | 180 |
| 2025-01-31 | -95.94 | $4022.40 | 377 |
| 2025-01-30 | -96.35 | $3998.40 | 1087 |
| 2025-01-29 | -97.90 | $4069.44 | 319 |
| 2025-01-28 | -89.96 | $4515.84 | 320 |
| 2025-01-27 | -84.51 | $4822.08 | 1587 |
| 2025-01-24 | -45.76 | $7291.20 | 32825 |
| 2025-01-23 | -95.92 | $4656.96 | 61 |
| 2025-01-22 | -93.22 | $4728.00 | 55 |
| 2025-01-21 | -90.61 | $4963.20 | 84 |
| 2025-01-17 | -89.36 | $5010.24 | 53 |
| 2025-01-16 | -82.93 | $5057.28 | 44 |
| 2025-01-15 | -82.35 | $5080.32 | 95 |
| 2025-01-14 | -73.52 | $5433.60 | 345 |
| 2025-01-13 | -86.46 | $4916.16 | 85 |
| 2025-01-10 | -88.24 | $4845.12 | 103 |
| 2025-01-08 | -85.28 | $4963.20 | 144 |
| 2025-01-07 | -71.76 | $5503.68 | 158 |
| 2025-01-06 | -72.94 | $5456.64 | 192 |
| 2025-01-03 | -63.53 | $5832.96 | 157 |
| 2025-01-02 | -63.17 | $5832.96 | 408 |
| 2024-12-31 | -74.27 | $5386.56 | 220 |
| 2024-12-30 | -64.84 | $5597.76 | 192 |
| 2024-12-27 | -61.54 | $5738.88 | 131 |
| 2024-12-26 | -63.18 | $5668.80 | 186 |
| 2024-12-24 | -66.47 | $5527.68 | 162 |
| 2024-12-23 | -52.19 | $6139.20 | 181 |
| 2024-12-20 | -66.67 | $6021.12 | 537 |
| 2024-12-19 | -75.20 | $5527.68 | 8493 |
| 2024-12-18 | -84.69 | $5057.28 | 955 |
| 2024-12-17 | -91.60 | $4633.92 | 177 |
| 2024-12-16 | -89.87 | $4845.12 | 189 |
| 2024-12-13 | -84.10 | $5386.56 | 161 |
| 2024-12-12 | -93.08 | $5245.44 | 158 |
| 2024-12-11 | -89.40 | $5856.96 | 279 |
| 2024-12-10 | -88.27 | $6045.12 | 996 |
| 2024-12-09 | -94.92 | $4939.20 | 246 |
| 2024-12-06 | -95.76 | $4798.08 | 220 |
| 2024-12-05 | -95.34 | $4869.12 | 300 |
| 2024-12-04 | -95.05 | $4916.16 | 1410 |
| 2024-12-03 | -96.47 | $4680.96 | 139 |
| 2024-12-02 | -94.92 | $4939.20 | 442 |
| 2024-11-29 | -99.92 | $4822.08 | 317 |
| 2024-11-27 | -96.78 | $5668.80 | 400 |
| 2024-11-26 | -100.00 | $5880.00 | 693 |
| 2024-11-25 | -99.33 | $7479.36 | 692 |
| 2024-11-22 | -95.50 | $9455.04 | 904 |
| 2024-11-21 | -97.56 | $9502.08 | 545 |
| 2024-11-20 | -96.84 | $10066.56 | 424 |
| 2024-11-19 | -96.90 | $10019.52 | 415 |
| 2024-11-18 | -95.95 | $10772.16 | 617 |
| 2024-11-15 | -96.43 | $10395.84 | 808 |
| 2024-11-14 | -93.98 | $12324.48 | 3852 |
| 2024-11-13 | -94.88 | $11618.88 | 1152 |
| 2024-11-12 | -98.39 | $8843.52 | 327 |
| 2024-11-11 | -98.09 | $9078.72 | 377 |
| 2024-11-08 | -98.33 | $8890.56 | 933 |
| 2024-11-07 | -98.93 | $8420.16 | 649 |
| 2024-11-06 | -98.99 | $8373.12 | 654 |
| 2024-11-05 | -98.55 | $10066.56 | 1009 |
| 2024-11-04 | -99.33 | $9455.04 | 618 |
| 2024-11-01 | -99.61 | $13594.56 | 430 |
| 2024-10-31 | -99.36 | $27753.60 | 115 |
| 2024-10-30 | -90.38 | $43700.16 | 43 |
| 2024-10-29 | -82.35 | $47040.00 | 24 |
| 2024-10-28 | -80.26 | $46569.60 | 45 |
| 2024-10-25 | -78.09 | $47651.52 | 848 |
| 2024-10-24 | -86.11 | $43370.88 | 15 |
| 2024-10-23 | -77.24 | $47604.48 | 23 |
| 2024-10-22 | -74.98 | $48686.40 | 44 |
| 2024-10-21 | -79.41 | $46569.60 | 147 |
| 2024-10-18 | -85.22 | $43794.24 | 31 |
| 2024-10-17 | -96.27 | $40924.80 | 8 |
| 2024-10-16 | -96.82 | $40454.40 | 7 |
| 2024-10-15 | -95.58 | $41912.64 | 11 |
| 2024-10-14 | -94.69 | $44029.44 | 6 |
| 2024-10-11 | -94.66 | $44076.48 | 13 |
| 2024-10-10 | -93.50 | $45816.96 | 17 |
| 2024-10-09 | -92.69 | $46945.92 | 20 |
| 2024-10-08 | -92.59 | $47087.04 | 32 |
| 2024-10-07 | -90.91 | $49439.04 | 45 |
| 2024-10-04 | -89.93 | $50803.20 | 85 |
| 2024-10-03 | -81.85 | $62092.80 | 1094 |
| 2024-10-02 | -97.61 | $40078.08 | 29 |
| 2024-10-01 | -98.52 | $38808.00 | 29 |
| 2024-09-30 | -99.69 | $39043.20 | 26 |
| 2024-09-27 | -97.86 | $43417.92 | 31 |
| 2024-09-26 | -99.00 | $41865.60 | 50 |
| 2024-09-25 | -96.48 | $49392.00 | 88 |
| 2024-09-24 | -97.19 | $48451.20 | 57 |
| 2024-09-23 | -98.00 | $50050.56 | 50 |
| 2024-09-20 | -79.08 | $131712.00 | 1 |
| 2024-09-19 | -51.85 | $143848.32 | 0 |
| 2024-09-18 | -52.17 | $141120.00 | 0 |
| 2024-09-17 | -42.84 | $148693.44 | 1 |
| 2024-09-16 | -46.67 | $145588.80 | 0 |
| 2024-09-13 | -23.19 | $164640.00 | 2 |
| 2024-09-12 | -46.38 | $145824.00 | 1 |
| 2024-09-11 | -53.22 | $140273.28 | 1 |
| 2024-09-10 | -56.81 | $137356.80 | 2 |
| 2024-09-09 | -63.65 | $131806.08 | 1 |
| 2024-09-06 | -57.28 | $136980.48 | 1 |
| 2024-09-05 | -44.06 | $147705.60 | 5 |
| 2024-09-04 | -38.43 | $152268.48 | 7 |
| 2024-09-03 | -40.58 | $150528.00 | 100 |
| 2024-08-30 | -71.65 | $125314.56 | 1 |
| 2024-08-29 | -78.14 | $126208.32 | 1 |
| 2024-08-28 | -72.68 | $134111.04 | 2 |
| 2024-08-27 | -56.90 | $152880.00 | 4 |
| 2024-08-26 | -59.00 | $150528.00 | 82 |
| 2024-08-23 | -64.62 | $144412.80 | 77 |
| 2024-08-22 | -96.03 | $107063.04 | 0 |
| 2024-08-21 | -95.09 | $108192.00 | 1 |
| 2024-08-20 | -96.11 | $117600.00 | 1 |
| 2024-08-19 | -89.85 | $137921.28 | 1 |
| 2024-08-16 | -93.47 | $139708.80 | 0 |
| 2024-08-15 | -92.20 | $141167.04 | 0 |
| 2024-08-14 | -96.70 | $146529.60 | 0 |
| 2024-08-13 | -93.57 | $156878.40 | 0 |
| 2024-08-12 | -94.77 | $155937.60 | 0 |
| 2024-08-09 | -94.95 | $155749.44 | 0 |
| 2024-08-08 | -90.83 | $160406.40 | 0 |
| 2024-08-07 | -85.89 | $166521.60 | 0 |
| 2024-08-06 | -83.71 | $169296.96 | 0 |
| 2024-08-05 | -94.52 | $157160.64 | 0 |
| 2024-08-02 | -96.62 | $184443.84 | 1 |
| 2024-08-01 | -94.73 | $206976.00 | 0 |
| 2024-07-31 | -78.91 | $219535.68 | 0 |
| 2024-07-30 | -94.14 | $207446.40 | 0 |
| 2024-07-29 | -82.88 | $216384.00 | 0 |
| 2024-07-26 | -93.25 | $208152.00 | 0 |
| 2024-07-25 | -92.13 | $209045.76 | 0 |
| 2024-07-24 | -88.81 | $211680.00 | 0 |
| 2024-07-23 | -98.88 | $203683.20 | 0 |
| 2024-07-22 | -99.26 | $219206.40 | 0 |
| 2024-07-19 | -83.28 | $235152.96 | 0 |
| 2024-07-18 | -80.58 | $237316.80 | 0 |
| 2024-07-17 | -73.46 | $242961.60 | 0 |
| 2024-07-16 | -72.22 | $245313.60 | 0 |
| 2024-07-15 | -85.39 | $236705.28 | 0 |
| 2024-07-12 | -84.64 | $237269.76 | 0 |
| 2024-07-11 | -97.79 | $247007.04 | 0 |
| 2024-07-10 | -98.00 | $254956.80 | 0 |
| 2024-07-09 | -99.10 | $263894.40 | 0 |
| 2024-07-08 | -99.18 | $264317.76 | 0 |
| 2024-07-05 | -95.07 | $270480.00 | 0 |
| 2024-07-03 | -98.03 | $269068.80 | 0 |
| 2024-07-02 | -98.38 | $269068.80 | 0 |
| 2024-07-01 | -84.25 | $277253.76 | 0 |
| 2024-06-28 | -91.88 | $272832.00 | 0 |
| 2024-06-27 | -84.82 | $276924.48 | 0 |
| 2024-06-26 | -88.96 | $274525.44 | 0 |
| 2024-06-25 | -92.69 | $272361.60 | 0 |
| 2024-06-24 | -87.82 | $275184.00 | 0 |
| 2024-06-21 | -91.88 | $272832.00 | 0 |
| 2024-06-20 | -85.38 | $277065.60 | 0 |
| 2024-06-18 | -91.67 | $277536.00 | 0 |
| 2024-06-17 | -85.83 | $280828.80 | 0 |
| 2024-06-14 | -93.00 | $276783.36 | 0 |
| 2024-06-13 | -80.00 | $291648.00 | 0 |
| 2024-06-12 | -68.50 | $297057.60 | 0 |
| 2024-06-11 | -79.10 | $292071.36 | 0 |
| 2024-06-10 | -86.61 | $293059.20 | 0 |
| 2024-06-07 | -82.28 | $298704.00 | 1 |
| 2024-06-06 | -75.32 | $301291.20 | 0 |
| 2024-06-05 | -70.00 | $306230.40 | 0 |
| 2024-06-04 | -50.00 | $312816.00 | 0 |
| 2024-06-03 | -30.00 | $319401.60 | 0 |
| 2024-05-31 | -66.10 | $310464.00 | 0 |
| 2024-05-30 | -81.15 | $307876.80 | 0 |
| 2024-05-29 | -73.08 | $312816.00 | 0 |
| 2024-05-28 | -92.31 | $301056.00 | 1 |
| 2024-05-24 | -70.69 | $314274.24 | 0 |
| 2024-05-23 | -72.54 | $310416.96 | 0 |
| 2024-05-22 | -59.38 | $312816.00 | 0 |
| 2024-05-21 | -50.00 | $317520.00 | 0 |
| 2024-05-20 | -45.95 | $317520.00 | 0 |
| 2024-05-17 | -40.49 | $322271.04 | 0 |
| 2024-05-16 | -58.15 | $305807.04 | 0 |
| 2024-05-15 | -68.78 | $296352.00 | 0 |
| 2024-05-14 | -68.25 | $296822.40 | 0 |
| 2024-05-13 | -58.01 | $305901.12 | 0 |
| 2024-05-10 | -58.17 | $305760.00 | 0 |
| 2024-05-09 | -40.77 | $321236.16 | 0 |
| 2024-05-08 | -39.87 | $322035.84 | 0 |
| 2024-05-07 | -47.86 | $314932.80 | 0 |
| 2024-05-06 | -52.25 | $311028.48 | 0 |
| 2024-05-03 | -31.25 | $329703.36 | 1 |
| 2024-05-02 | -29.09 | $331632.00 | 3 |
| 2024-05-01 | -54.72 | $306700.80 | 6 |
| 2024-04-30 | -27.53 | $329609.28 | 0 |
| 2024-04-29 | -22.67 | $333701.76 | 1 |
| 2024-04-26 | -47.81 | $310064.64 | 0 |
| 2024-04-25 | -39.03 | $317049.60 | 1 |
| 2024-04-24 | -76.20 | $284121.60 | 0 |
| 2024-04-23 | -80.48 | $282240.00 | 0 |
| 2024-04-22 | -94.88 | $272832.00 | 0 |
| 2024-04-19 | -99.45 | $269068.80 | 0 |
| 2024-04-18 | -92.92 | $275184.00 | 0 |
| 2024-04-17 | -99.20 | $269304.00 | 0 |
| 2024-04-16 | -94.61 | $274361.28 | 0 |
| 2024-04-15 | -100.00 | $270480.00 | 0 |
| 2024-04-12 | -100.00 | $282240.00 | 0 |
| 2024-04-11 | -80.94 | $301103.04 | 0 |
| 2024-04-10 | -95.24 | $286991.04 | 0 |
| 2024-04-09 | -99.95 | $282334.08 | 0 |
| 2024-04-08 | -79.46 | $304819.20 | 0 |
| 2024-04-05 | -92.91 | $303455.04 | 0 |
| 2024-04-04 | -88.22 | $319872.00 | 0 |
| 2024-04-03 | -85.83 | $322224.00 | 0 |
| 2024-04-02 | -84.25 | $323635.20 | 0 |
| 2024-04-01 | -87.67 | $324434.88 | 0 |
| 2024-03-28 | -89.99 | $326928.00 | 0 |
| 2024-03-27 | -93.39 | $324576.00 | 0 |
| 2024-03-26 | -86.78 | $329185.92 | 0 |
| 2024-03-25 | -85.31 | $330220.80 | 0 |
| 2024-03-22 | -46.60 | $357504.00 | 0 |
| 2024-03-21 | -35.82 | $359808.96 | 0 |
| 2024-03-20 | -60.50 | $348096.00 | 0 |
| 2024-03-19 | -54.02 | $355152.00 | 0 |
| 2024-03-18 | -35.87 | $374908.80 | 0 |
| 2024-03-15 | -64.39 | $343862.40 | 0 |
| 2024-03-14 | -43.69 | $366394.56 | 0 |
| 2024-03-13 | -41.54 | $363148.80 | 0 |
| 2024-03-12 | -40.89 | $362208.00 | 0 |
| 2024-03-11 | -42.38 | $360326.40 | 0 |
| 2024-03-08 | -40.89 | $362208.00 | 0 |
| 2024-03-07 | -52.04 | $348096.00 | 0 |
| 2024-03-06 | -55.65 | $343533.12 | 0 |
| 2024-03-05 | -55.72 | $343439.04 | 0 |
| 2024-03-04 | -47.21 | $354211.20 | 0 |
| 2024-03-01 | -52.04 | $348096.00 | 0 |
| 2024-02-29 | -79.96 | $327868.80 | 0 |
| 2024-02-28 | -79.28 | $329232.96 | 0 |
| 2024-02-27 | -81.57 | $324623.04 | 0 |
| 2024-02-26 | -71.57 | $344803.20 | 0 |
| 2024-02-23 | -75.76 | $336336.00 | 1 |
| 2024-02-22 | -78.09 | $331632.00 | 22 |
| 2024-02-21 | -63.18 | $361737.60 | 2 |
| 2024-02-20 | -70.62 | $348096.00 | 0 |
| 2024-02-16 | -85.26 | $320624.64 | 0 |
| 2024-02-15 | -75.55 | $342498.24 | 1 |
| 2024-02-14 | -76.83 | $351624.00 | 1 |
| 2024-02-13 | -96.08 | $301056.00 | 0 |
| 2024-02-12 | -98.74 | $306794.88 | 0 |
| 2024-02-09 | -98.43 | $311640.00 | 0 |
| 2024-02-08 | -99.12 | $301056.00 | 1 |
| 2024-02-07 | -99.39 | $301056.00 | 0 |
| 2024-02-06 | -97.86 | $324576.00 | 1 |
| 2024-02-05 | -95.80 | $356328.00 | 1 |
| 2024-02-02 | -93.55 | $390902.40 | 2 |
| 2024-02-01 | -93.28 | $395136.00 | 46 |
| 2024-01-31 | -97.83 | $325046.40 | 1 |
| 2024-01-30 | -99.70 | $301056.00 | 0 |
| 2024-01-29 | -99.77 | $322271.04 | 0 |
| 2024-01-26 | -98.60 | $350448.00 | 0 |
| 2024-01-25 | -98.44 | $352800.00 | 1 |
| 2024-01-24 | -99.30 | $372556.80 | 1 |
| 2024-01-23 | -99.47 | $413952.00 | 1 |
| 2024-01-22 | -96.98 | $484512.00 | 1 |
| 2024-01-19 | -97.31 | $479808.00 | 1 |
| 2024-01-18 | -95.62 | $503328.00 | 2 |
| 2024-01-17 | -97.90 | $512736.00 | 4 |
| 2024-01-16 | -98.81 | $653856.00 | 104 |
| 2024-01-12 | -77.60 | $804384.00 | 0 |
| 2024-01-11 | -69.95 | $837312.00 | 0 |
| 2024-01-10 | -72.13 | $827904.00 | — |
| 2024-01-09 | -72.13 | $827904.00 | — |
| 2024-01-08 | -76.19 | $813792.00 | 0 |
| 2024-01-05 | -88.57 | $781334.40 | 0 |
| 2024-01-04 | -93.04 | $752640.00 | 0 |
| 2024-01-03 | -77.82 | $863184.00 | 0 |
| 2024-01-02 | -73.68 | $889056.00 | 0 |
| 2023-12-29 | -81.41 | $859985.28 | 0 |
| 2023-12-28 | -87.56 | $846720.00 | 0 |
| 2023-12-27 | -90.30 | $845779.20 | 0 |
| 2023-12-26 | -92.48 | $818496.00 | 0 |
| 2023-12-22 | -89.28 | $860832.00 | 0 |
| 2023-12-21 | -89.27 | $860926.08 | 0 |
| 2023-12-20 | -85.21 | $912576.00 | 0 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.16
2026-07-17
Close Price
$1.07
Vol: 1.3MAverage Directional Index - Detailed Analysis
Minimum
1.87
Average
18.33
Maximum
59.35
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.16 | $1.07 | 1.3M |
| 2026-07-16 | 8.31 | $1.09 | 1.3M |
| 2026-07-15 | 8.50 | $1.08 | 3.8M |
| 2026-07-14 | 8.68 | $1.12 | 2.3M |
| 2026-07-13 | 8.87 | $1.09 | 3.9M |
| 2026-07-10 | 9.09 | $1.12 | 35.6M |
| 2026-07-09 | 9.32 | $1.06 | 8.5M |
| 2026-07-08 | 9.28 | $1.06 | 924942 |
| 2026-07-07 | 9.29 | $1.19 | 1.2M |
| 2026-07-06 | 9.41 | $1.34 | 14.8M |
| 2026-07-02 | 9.72 | $1.18 | 1.8M |
| 2026-07-01 | 9.70 | $1.28 | 36.4M |
| 2026-06-30 | 9.83 | $1.21 | 305209 |
| 2026-06-29 | 9.73 | $1.21 | 334000 |
| 2026-06-26 | 9.62 | $1.14 | 319400 |
| 2026-06-25 | 9.33 | $1.16 | 341177 |
| 2026-06-24 | 9.07 | $1.25 | 248623 |
| 2026-06-23 | 8.89 | $1.32 | 315666 |
| 2026-06-22 | 8.77 | $1.35 | 287322 |
| 2026-06-18 | 8.69 | $1.39 | 936340 |
| 2026-06-17 | 8.61 | $1.43 | 349400 |
| 2026-06-16 | 8.58 | $1.44 | 471211 |
| 2026-06-15 | 8.52 | $1.46 | 709806 |
| 2026-06-12 | 8.46 | $1.47 | 1.5M |
| 2026-06-11 | 8.42 | $1.56 | 16.4M |
| 2026-06-10 | 8.38 | $1.41 | 6.9M |
| 2026-06-09 | 8.28 | $1.41 | 930500 |
| 2026-06-08 | 8.23 | $1.59 | 4.9M |
| 2026-06-05 | 8.28 | $1.54 | 765100 |
| 2026-06-04 | 8.33 | $1.69 | 650633 |
| 2026-06-03 | 8.50 | $1.81 | 689624 |
| 2026-06-02 | 8.68 | $1.68 | 838000 |
| 2026-06-01 | 8.81 | $1.77 | 5.7M |
| 2026-05-29 | 9.03 | $1.77 | 1.9M |
| 2026-05-28 | 9.19 | $1.92 | 9.6M |
| 2026-05-27 | 9.35 | $1.73 | 235593 |
| 2026-05-26 | 9.41 | $1.75 | 467075 |
| 2026-05-22 | 9.49 | $1.78 | 311934 |
| 2026-05-21 | 9.53 | $1.66 | 199448 |
| 2026-05-20 | 9.55 | $1.74 | 404639 |
| 2026-05-19 | 9.57 | $1.75 | 362745 |
| 2026-05-18 | 9.62 | $1.88 | 419600 |
| 2026-05-15 | 9.74 | $2.08 | 1.6M |
| 2026-05-14 | 9.88 | $2.06 | 1.1M |
| 2026-05-13 | 10.04 | $1.98 | 2.1M |
| 2026-05-12 | 10.15 | $1.89 | 368526 |
| 2026-05-11 | 10.21 | $1.88 | 513128 |
| 2026-05-08 | 10.25 | $1.98 | 306600 |
| 2026-05-07 | 10.35 | $2.16 | 645301 |
| 2026-05-06 | 10.51 | $2.13 | 480212 |
| 2026-05-05 | 10.60 | $2.20 | 363520 |
| 2026-05-04 | 10.74 | $2.33 | 343339 |
| 2026-05-01 | 10.94 | $2.51 | 382000 |
| 2026-04-30 | 11.15 | $2.46 | 278500 |
| 2026-04-29 | 11.39 | $2.53 | 383111 |
| 2026-04-28 | 11.65 | $2.54 | 453300 |
| 2026-04-27 | 11.92 | $2.54 | 558116 |
| 2026-04-24 | 12.21 | $2.49 | 857400 |
| 2026-04-23 | 12.52 | $2.94 | 5.6M |
| 2026-04-22 | 12.91 | $3.11 | 956203 |
| 2026-04-21 | 13.33 | $3.29 | 1.4M |
| 2026-04-20 | 13.84 | $3.32 | 1.1M |
| 2026-04-17 | 14.38 | $3.28 | 10.5M |
| 2026-04-16 | 14.96 | $3.81 | 842600 |
| 2026-04-15 | 15.63 | $4.20 | 2.3M |
| 2026-04-14 | 16.34 | $4.38 | 1.9M |
| 2026-04-13 | 17.20 | $5.08 | 5.0M |
| 2026-04-10 | 18.02 | $4.79 | 5.4M |
| 2026-04-09 | 18.90 | $5.26 | 58.0M |
| 2026-04-08 | 19.72 | $4.50 | 57.8M |
| 2026-04-07 | 20.74 | $3.45 | 5.5M |
| 2026-04-06 | 21.63 | $3.84 | 8.3M |
| 2026-04-02 | 22.63 | $5.72 | 26.6M |
| 2026-04-01 | 23.79 | $14.00 | 43.7M |
| 2026-03-31 | 24.85 | $5.99 | 57.1M |
| 2026-03-30 | 25.37 | $3.56 | 121.4M |
| 2026-03-27 | 25.67 | $1.67 | 16.7M |
| 2026-03-26 | 25.48 | $1.87 | 292000 |
| 2026-03-25 | 25.28 | $1.82 | 1.1M |
| 2026-03-24 | 25.09 | $2.89 | 19.6M |
| 2026-03-23 | 24.96 | $3.73 | 23299 |
| 2026-03-20 | 24.89 | $3.52 | 42183 |
| 2026-03-19 | 24.81 | $3.79 | 47143 |
| 2026-03-18 | 24.75 | $4.31 | 24661 |
| 2026-03-17 | 24.73 | $4.44 | 31300 |
| 2026-03-16 | 24.71 | $4.84 | 123301 |
| 2026-03-13 | 24.72 | $4.58 | 58900 |
| 2026-03-12 | 24.68 | $4.40 | 47412 |
| 2026-03-11 | 24.60 | $4.45 | 86828 |
| 2026-03-10 | 24.52 | $4.45 | 381349 |
| 2026-03-09 | 24.43 | $4.29 | 55169 |
| 2026-03-06 | 24.29 | $4.44 | 4.9M |
| 2026-03-05 | 24.15 | $4.23 | 29.6M |
| 2026-03-04 | 24.01 | $6.30 | 29.6M |
| 2026-03-03 | 23.96 | $6.06 | 32773 |
| 2026-03-02 | 23.91 | $6.84 | 24133 |
| 2026-02-27 | 23.88 | $7.14 | 36033 |
| 2026-02-26 | 23.84 | $7.56 | 27450 |
| 2026-02-25 | 23.85 | $6.96 | 29517 |
| 2026-02-24 | 23.84 | $7.38 | 26400 |
| 2026-02-23 | 23.83 | $7.26 | 52817 |
| 2026-02-20 | 23.82 | $7.74 | 72443 |
| 2026-02-19 | 23.84 | $8.70 | 1.7M |
| 2026-02-18 | 23.87 | $7.38 | 223583 |
| 2026-02-17 | 23.83 | $7.68 | 54152 |
| 2026-02-13 | 23.81 | $8.22 | 78400 |
| 2026-02-12 | 23.79 | $8.40 | 214390 |
| 2026-02-11 | 23.78 | $10.20 | 5.0M |
| 2026-02-10 | 23.79 | $10.26 | 367117 |
| 2026-02-09 | 23.67 | $10.08 | 18901 |
| 2026-02-06 | 23.56 | $10.56 | 50217 |
| 2026-02-05 | 23.44 | $9.60 | 80184 |
| 2026-02-04 | 23.31 | $12.06 | 344405 |
| 2026-02-03 | 23.22 | $12.06 | 1.4M |
| 2026-02-02 | 23.12 | $20.10 | 19185 |
| 2026-01-30 | 23.18 | $21.06 | 126784 |
| 2026-01-29 | 23.25 | $19.98 | 23958 |
| 2026-01-28 | 23.28 | $20.40 | 16044 |
| 2026-01-27 | 23.31 | $20.52 | 10235 |
| 2026-01-26 | 23.34 | $20.52 | 19322 |
| 2026-01-23 | 23.37 | $21.06 | 23550 |
| 2026-01-22 | 23.42 | $21.78 | 31433 |
| 2026-01-21 | 23.45 | $20.28 | 23374 |
| 2026-01-20 | 23.46 | $19.44 | 49767 |
| 2026-01-16 | 23.47 | $19.08 | 63068 |
| 2026-01-15 | 23.48 | $22.26 | 270600 |
| 2026-01-14 | 23.52 | $21.36 | 41508 |
| 2026-01-13 | 23.43 | $24.12 | 88603 |
| 2026-01-12 | 23.34 | $31.62 | 54450 |
| 2026-01-09 | 23.33 | $31.50 | 87033 |
| 2026-01-08 | 23.33 | $33.42 | 479321 |
| 2026-01-07 | 23.33 | $34.86 | 253305 |
| 2026-01-06 | 23.33 | $134.88 | 197613 |
| 2026-01-05 | 24.10 | $154.56 | 30904 |
| 2026-01-02 | 23.83 | $136.32 | 20238 |
| 2025-12-31 | 23.42 | $142.08 | 27580 |
| 2025-12-30 | 22.99 | $142.08 | 39683 |
| 2025-12-29 | 22.25 | $134.40 | 11342 |
| 2025-12-26 | 21.47 | $148.80 | 9242 |
| 2025-12-24 | 20.74 | $153.60 | 7650 |
| 2025-12-23 | 20.03 | $161.28 | 17396 |
| 2025-12-22 | 19.32 | $192.96 | 117963 |
| 2025-12-19 | 18.80 | $216.96 | 3863 |
| 2025-12-18 | 18.42 | $209.28 | 10171 |
| 2025-12-17 | 18.01 | $221.76 | 370663 |
| 2025-12-16 | 17.62 | $315.36 | 1585 |
| 2025-12-15 | 17.98 | $317.76 | 4071 |
| 2025-12-12 | 18.65 | $369.60 | 2788 |
| 2025-12-11 | 19.40 | $394.56 | 5367 |
| 2025-12-10 | 19.99 | $414.72 | 5246 |
| 2025-12-09 | 20.43 | $421.44 | 13117 |
| 2025-12-08 | 20.89 | $474.24 | 183418 |
| 2025-12-05 | 20.83 | $476.16 | 136 |
| 2025-12-04 | 21.29 | $478.08 | 224 |
| 2025-12-03 | 21.77 | $491.52 | 230 |
| 2025-12-02 | 22.10 | $516.48 | 73 |
| 2025-12-01 | 22.44 | $505.92 | 133 |
| 2025-11-28 | 22.89 | $509.76 | 60 |
| 2025-11-26 | 23.15 | $506.88 | 144 |
| 2025-11-25 | 23.45 | $503.04 | 279 |
| 2025-11-24 | 23.77 | $461.76 | 308 |
| 2025-11-21 | 24.26 | $453.12 | 132 |
| 2025-11-20 | 25.03 | $457.92 | 656 |
| 2025-11-19 | 25.68 | $477.12 | 823 |
| 2025-11-18 | 26.23 | $469.44 | 496 |
| 2025-11-17 | 26.73 | $500.16 | 338 |
| 2025-11-14 | 26.94 | $508.80 | 145 |
| 2025-11-13 | 27.07 | $528.96 | 324 |
| 2025-11-12 | 27.02 | $543.36 | 162 |
| 2025-11-11 | 27.09 | $552.96 | 382 |
| 2025-11-10 | 27.09 | $537.60 | 444 |
| 2025-11-07 | 27.34 | $521.28 | 479 |
| 2025-11-06 | 27.69 | $520.32 | 395 |
| 2025-11-05 | 27.99 | $532.80 | 267 |
| 2025-11-04 | 28.19 | $552.00 | 310 |
| 2025-11-03 | 28.24 | $574.08 | 328 |
| 2025-10-31 | 28.10 | $569.28 | 298 |
| 2025-10-30 | 28.02 | $578.88 | 893 |
| 2025-10-29 | 27.93 | $560.64 | 4167 |
| 2025-10-28 | 27.89 | $575.04 | 532 |
| 2025-10-27 | 27.71 | $571.20 | 435 |
| 2025-10-24 | 27.63 | $579.84 | 743 |
| 2025-10-23 | 27.54 | $586.56 | 363 |
| 2025-10-22 | 27.28 | $593.28 | 1093 |
| 2025-10-21 | 27.00 | $645.12 | 567 |
| 2025-10-20 | 26.26 | $660.48 | 1629 |
| 2025-10-17 | 25.48 | $661.44 | 1178 |
| 2025-10-16 | 24.61 | $746.88 | 4385 |
| 2025-10-15 | 23.69 | $714.24 | 5857 |
| 2025-10-14 | 23.01 | $866.88 | 212606 |
| 2025-10-13 | 21.30 | $500.16 | 44984 |
| 2025-10-10 | 21.74 | $525.12 | 1064 |
| 2025-10-09 | 21.94 | $585.60 | 1383 |
| 2025-10-08 | 21.65 | $603.84 | 4672 |
| 2025-10-07 | 20.84 | $608.64 | 13448 |
| 2025-10-06 | 20.12 | $519.36 | 485 |
| 2025-10-03 | 20.08 | $512.64 | 340 |
| 2025-10-02 | 20.04 | $522.24 | 882 |
| 2025-10-01 | 19.99 | $496.32 | 315 |
| 2025-09-30 | 20.22 | $507.84 | 374 |
| 2025-09-29 | 20.47 | $521.28 | 356 |
| 2025-09-26 | 20.47 | $518.40 | 354 |
| 2025-09-25 | 20.61 | $482.88 | 297 |
| 2025-09-24 | 20.75 | $511.68 | 137 |
| 2025-09-23 | 20.76 | $507.84 | 384 |
| 2025-09-22 | 20.69 | $540.48 | 253 |
| 2025-09-19 | 20.27 | $558.72 | 295 |
| 2025-09-18 | 19.72 | $585.60 | 695 |
| 2025-09-17 | 19.03 | $547.20 | 256 |
| 2025-09-16 | 18.50 | $547.20 | 353 |
| 2025-09-15 | 17.94 | $553.92 | 2209 |
| 2025-09-12 | 17.36 | $458.88 | 371 |
| 2025-09-11 | 17.26 | $458.88 | 608 |
| 2025-09-10 | 17.15 | $428.16 | 357 |
| 2025-09-09 | 17.27 | $422.40 | 393 |
| 2025-09-08 | 17.41 | $423.36 | 491 |
| 2025-09-05 | 17.49 | $434.88 | 824 |
| 2025-09-04 | 17.58 | $418.56 | 3073 |
| 2025-09-03 | 17.67 | $464.64 | 1360 |
| 2025-09-02 | 17.96 | $447.36 | 1483 |
| 2025-08-29 | 18.27 | $544.32 | 1197 |
| 2025-08-28 | 18.08 | $628.80 | 2152 |
| 2025-08-27 | 17.40 | $669.12 | 1035 |
| 2025-08-26 | 16.29 | $682.56 | 1312 |
| 2025-08-25 | 14.90 | $705.60 | 4786 |
| 2025-08-22 | 13.45 | $796.80 | 471499 |
| 2025-08-21 | 11.00 | $635.52 | 42 |
| 2025-08-20 | 11.47 | $638.40 | 140 |
| 2025-08-19 | 11.97 | $665.28 | 30 |
| 2025-08-18 | 12.40 | $665.28 | 97 |
| 2025-08-15 | 12.67 | $648.96 | 153 |
| 2025-08-14 | 13.16 | $624.96 | 57 |
| 2025-08-13 | 13.74 | $662.40 | 228 |
| 2025-08-12 | 14.33 | $648.96 | 56 |
| 2025-08-11 | 14.99 | $648.96 | 68 |
| 2025-08-08 | 15.75 | $631.68 | 74 |
| 2025-08-07 | 16.54 | $633.60 | 35 |
| 2025-08-06 | 17.24 | $642.24 | 52 |
| 2025-08-05 | 18.01 | $628.80 | 125 |
| 2025-08-04 | 18.83 | $678.72 | 71 |
| 2025-08-01 | 19.48 | $655.68 | 183 |
| 2025-07-31 | 20.16 | $702.72 | 204 |
| 2025-07-30 | 20.45 | $745.92 | 347 |
| 2025-07-29 | 20.15 | $745.92 | 63 |
| 2025-07-28 | 19.70 | $763.20 | 58 |
| 2025-07-25 | 19.30 | $766.08 | 165 |
| 2025-07-24 | 18.84 | $776.64 | 269 |
| 2025-07-23 | 18.36 | $776.64 | 156 |
| 2025-07-22 | 17.54 | $796.80 | 120 |
| 2025-07-21 | 16.72 | $803.52 | 202 |
| 2025-07-18 | 15.58 | $792.96 | 377 |
| 2025-07-17 | 14.39 | $769.92 | 273 |
| 2025-07-16 | 13.21 | $796.80 | 263 |
| 2025-07-15 | 11.97 | $769.92 | 762 |
| 2025-07-14 | 10.57 | $863.04 | 4338 |
| 2025-07-11 | 9.10 | $743.04 | 79 |
| 2025-07-10 | 8.63 | $763.20 | 566 |
| 2025-07-09 | 8.06 | $769.92 | 107 |
| 2025-07-08 | 7.65 | $772.80 | 178 |
| 2025-07-07 | 7.27 | $756.48 | 173 |
| 2025-07-03 | 7.01 | $752.64 | 169 |
| 2025-07-02 | 6.69 | $776.64 | 1567 |
| 2025-07-01 | 6.26 | $782.40 | 749 |
| 2025-06-30 | 5.82 | $725.76 | 109 |
| 2025-06-27 | 5.73 | $719.04 | 110 |
| 2025-06-26 | 5.71 | $729.60 | 155 |
| 2025-06-25 | 5.64 | $716.16 | 135 |
| 2025-06-24 | 5.56 | $732.48 | 1011 |
| 2025-06-23 | 5.48 | $692.16 | 85 |
| 2025-06-20 | 5.63 | $692.16 | 167 |
| 2025-06-18 | 5.77 | $705.60 | 352 |
| 2025-06-17 | 5.92 | $685.44 | 634 |
| 2025-06-16 | 5.95 | $692.16 | 1830 |
| 2025-06-13 | 6.01 | $698.88 | 249 |
| 2025-06-12 | 5.90 | $729.60 | 466 |
| 2025-06-11 | 5.64 | $736.32 | 549 |
| 2025-06-10 | 5.42 | $719.04 | 2292 |
| 2025-06-09 | 5.18 | $887.04 | 82306 |
| 2025-06-06 | 4.39 | $729.60 | 56 |
| 2025-06-05 | 4.33 | $722.88 | 82 |
| 2025-06-04 | 4.26 | $743.04 | 117 |
| 2025-06-03 | 4.19 | $719.04 | 147 |
| 2025-06-02 | 4.17 | $739.20 | 130 |
| 2025-05-30 | 4.08 | $702.72 | 216 |
| 2025-05-29 | 3.96 | $712.32 | 166 |
| 2025-05-28 | 4.03 | $712.32 | 211 |
| 2025-05-27 | 4.12 | $792.96 | 76 |
| 2025-05-23 | 4.27 | $790.08 | 108 |
| 2025-05-22 | 4.39 | $786.24 | 640 |
| 2025-05-21 | 4.48 | $837.12 | 325 |
| 2025-05-20 | 4.38 | $866.88 | 235 |
| 2025-05-19 | 4.39 | $846.72 | 355 |
| 2025-05-16 | 4.43 | $830.40 | 247 |
| 2025-05-15 | 4.49 | $806.40 | 199 |
| 2025-05-14 | 4.59 | $837.12 | 527 |
| 2025-05-13 | 4.67 | $819.84 | 368 |
| 2025-05-12 | 4.76 | $803.52 | 222 |
| 2025-05-09 | 4.95 | $799.68 | 200 |
| 2025-05-08 | 5.20 | $790.08 | 223 |
| 2025-05-07 | 5.45 | $766.08 | 321 |
| 2025-05-06 | 5.72 | $813.12 | 228 |
| 2025-05-05 | 5.90 | $816.96 | 477 |
| 2025-05-02 | 6.09 | $826.56 | 18046 |
| 2025-05-01 | 6.27 | $803.52 | 654 |
| 2025-04-30 | 6.18 | $769.92 | 424 |
| 2025-04-29 | 6.08 | $786.24 | 328 |
| 2025-04-28 | 6.05 | $766.08 | 972 |
| 2025-04-25 | 6.00 | $759.36 | 2431 |
| 2025-04-24 | 5.97 | $745.92 | 16066 |
| 2025-04-23 | 5.94 | $978.24 | 194 |
| 2025-04-22 | 6.21 | $937.92 | 174 |
| 2025-04-21 | 6.43 | $900.48 | 192 |
| 2025-04-17 | 6.59 | $873.60 | 139 |
| 2025-04-16 | 6.70 | $866.88 | 3951 |
| 2025-04-15 | 6.82 | $978.24 | 241 |
| 2025-04-14 | 7.11 | $1068.48 | 298 |
| 2025-04-11 | 7.40 | $1032.00 | 752 |
| 2025-04-10 | 7.72 | $1079.04 | 39859 |
| 2025-04-09 | 8.05 | $1341.12 | 170 |
| 2025-04-08 | 7.90 | $1209.60 | 250 |
| 2025-04-07 | 7.75 | $1374.72 | 102 |
| 2025-04-04 | 7.76 | $1438.08 | 68 |
| 2025-04-03 | 7.88 | $1485.12 | 89 |
| 2025-04-02 | 7.94 | $1529.28 | 165 |
| 2025-04-01 | 8.05 | $1455.36 | 83 |
| 2025-03-31 | 8.11 | $1555.20 | 63 |
| 2025-03-28 | 8.29 | $1630.08 | 70 |
| 2025-03-27 | 8.57 | $1639.68 | 209 |
| 2025-03-26 | 8.87 | $1713.60 | 283 |
| 2025-03-25 | 9.20 | $1649.28 | 177 |
| 2025-03-24 | 9.46 | $1642.56 | 495 |
| 2025-03-21 | 9.77 | $1656.96 | 15611 |
| 2025-03-20 | 10.11 | $2150.40 | 4226 |
| 2025-03-19 | 10.52 | $1895.04 | 571 |
| 2025-03-18 | 10.49 | $1579.20 | 609 |
| 2025-03-17 | 10.33 | $1422.72 | 186 |
| 2025-03-14 | 9.85 | $1404.48 | 175 |
| 2025-03-13 | 9.32 | $1317.12 | 221 |
| 2025-03-12 | 8.77 | $1381.44 | 227 |
| 2025-03-11 | 8.19 | $1583.04 | 308 |
| 2025-03-10 | 7.72 | $1733.76 | 472 |
| 2025-03-07 | 7.23 | $1693.44 | 239 |
| 2025-03-06 | 6.53 | $1701.12 | 640 |
| 2025-03-05 | 5.82 | $2893.44 | 40 |
| 2025-03-04 | 5.76 | $2822.40 | 56 |
| 2025-03-03 | 5.64 | $2846.40 | 45 |
| 2025-02-28 | 5.60 | $2928.00 | 108 |
| 2025-02-27 | 5.52 | $2799.36 | 77 |
| 2025-02-26 | 5.42 | $2940.48 | 129 |
| 2025-02-25 | 5.30 | $2846.40 | 187 |
| 2025-02-24 | 5.18 | $3693.12 | 111 |
| 2025-02-21 | 5.40 | $3880.32 | 156 |
| 2025-02-20 | 5.54 | $3834.24 | 77 |
| 2025-02-19 | 5.65 | $3998.40 | 103 |
| 2025-02-18 | 5.73 | $3904.32 | 149 |
| 2025-02-14 | 5.81 | $3998.40 | 69 |
| 2025-02-13 | 5.87 | $3998.40 | 98 |
| 2025-02-12 | 5.93 | $4116.48 | 127 |
| 2025-02-11 | 6.00 | $3998.40 | 108 |
| 2025-02-10 | 6.02 | $4022.40 | 213 |
| 2025-02-07 | 6.00 | $4421.76 | 234 |
| 2025-02-06 | 5.82 | $4351.68 | 272 |
| 2025-02-05 | 5.67 | $4116.48 | 153 |
| 2025-02-04 | 5.58 | $4092.48 | 488 |
| 2025-02-03 | 5.49 | $4069.44 | 180 |
| 2025-01-31 | 5.42 | $4022.40 | 377 |
| 2025-01-30 | 5.37 | $3998.40 | 1087 |
| 2025-01-29 | 5.31 | $4069.44 | 319 |
| 2025-01-28 | 5.20 | $4515.84 | 320 |
| 2025-01-27 | 4.97 | $4822.08 | 1587 |
| 2025-01-24 | 4.73 | $7291.20 | 32825 |
| 2025-01-23 | 3.74 | $4656.96 | 61 |
| 2025-01-22 | 3.85 | $4728.00 | 55 |
| 2025-01-21 | 3.94 | $4963.20 | 84 |
| 2025-01-17 | 4.00 | $5010.24 | 53 |
| 2025-01-16 | 4.04 | $5057.28 | 44 |
| 2025-01-15 | 4.09 | $5080.32 | 95 |
| 2025-01-14 | 4.14 | $5433.60 | 345 |
| 2025-01-13 | 4.20 | $4916.16 | 85 |
| 2025-01-10 | 4.38 | $4845.12 | 103 |
| 2025-01-08 | 4.55 | $4963.20 | 144 |
| 2025-01-07 | 4.69 | $5503.68 | 158 |
| 2025-01-06 | 4.76 | $5456.64 | 192 |
| 2025-01-03 | 4.80 | $5832.96 | 157 |
| 2025-01-02 | 4.78 | $5832.96 | 408 |
| 2024-12-31 | 4.76 | $5386.56 | 220 |
| 2024-12-30 | 4.84 | $5597.76 | 192 |
| 2024-12-27 | 4.92 | $5738.88 | 131 |
| 2024-12-26 | 4.97 | $5668.80 | 186 |
| 2024-12-24 | 5.03 | $5527.68 | 162 |
| 2024-12-23 | 5.06 | $6139.20 | 181 |
| 2024-12-20 | 5.08 | $6021.12 | 537 |
| 2024-12-19 | 5.10 | $5527.68 | 8493 |
| 2024-12-18 | 5.10 | $5057.28 | 955 |
| 2024-12-17 | 5.26 | $4633.92 | 177 |
| 2024-12-16 | 5.43 | $4845.12 | 189 |
| 2024-12-13 | 5.64 | $5386.56 | 161 |
| 2024-12-12 | 5.91 | $5245.44 | 158 |
| 2024-12-11 | 6.20 | $5856.96 | 279 |
| 2024-12-10 | 6.50 | $6045.12 | 996 |
| 2024-12-09 | 6.82 | $4939.20 | 246 |
| 2024-12-06 | 7.02 | $4798.08 | 220 |
| 2024-12-05 | 7.21 | $4869.12 | 300 |
| 2024-12-04 | 7.40 | $4916.16 | 1410 |
| 2024-12-03 | 7.61 | $4680.96 | 139 |
| 2024-12-02 | 7.78 | $4939.20 | 442 |
| 2024-11-29 | 7.97 | $4822.08 | 317 |
| 2024-11-27 | 8.21 | $5668.80 | 400 |
| 2024-11-26 | 8.46 | $5880.00 | 693 |
| 2024-11-25 | 8.79 | $7479.36 | 692 |
| 2024-11-22 | 9.22 | $9455.04 | 904 |
| 2024-11-21 | 9.68 | $9502.08 | 545 |
| 2024-11-20 | 10.09 | $10066.56 | 424 |
| 2024-11-19 | 10.53 | $10019.52 | 415 |
| 2024-11-18 | 10.98 | $10772.16 | 617 |
| 2024-11-15 | 11.41 | $10395.84 | 808 |
| 2024-11-14 | 11.87 | $12324.48 | 3852 |
| 2024-11-13 | 12.24 | $11618.88 | 1152 |
| 2024-11-12 | 12.80 | $8843.52 | 327 |
| 2024-11-11 | 13.22 | $9078.72 | 377 |
| 2024-11-08 | 13.69 | $8890.56 | 933 |
| 2024-11-07 | 14.18 | $8420.16 | 649 |
| 2024-11-06 | 14.70 | $8373.12 | 654 |
| 2024-11-05 | 15.25 | $10066.56 | 1009 |
| 2024-11-04 | 15.90 | $9455.04 | 618 |
| 2024-11-01 | 16.55 | $13594.56 | 430 |
| 2024-10-31 | 17.38 | $27753.60 | 115 |
| 2024-10-30 | 17.87 | $43700.16 | 43 |
| 2024-10-29 | 17.80 | $47040.00 | 24 |
| 2024-10-28 | 17.58 | $46569.60 | 45 |
| 2024-10-25 | 17.36 | $47651.52 | 848 |
| 2024-10-24 | 17.01 | $43370.88 | 15 |
| 2024-10-23 | 17.82 | $47604.48 | 23 |
| 2024-10-22 | 18.58 | $48686.40 | 44 |
| 2024-10-21 | 19.42 | $46569.60 | 147 |
| 2024-10-18 | 20.27 | $43794.24 | 31 |
| 2024-10-17 | 20.99 | $40924.80 | 8 |
| 2024-10-16 | 21.45 | $40454.40 | 7 |
| 2024-10-15 | 21.95 | $41912.64 | 11 |
| 2024-10-14 | 22.51 | $44029.44 | 6 |
| 2024-10-11 | 23.16 | $44076.48 | 13 |
| 2024-10-10 | 23.86 | $45816.96 | 17 |
| 2024-10-09 | 24.65 | $46945.92 | 20 |
| 2024-10-08 | 25.40 | $47087.04 | 32 |
| 2024-10-07 | 26.22 | $49439.04 | 45 |
| 2024-10-04 | 27.08 | $50803.20 | 85 |
| 2024-10-03 | 28.03 | $62092.80 | 1094 |
| 2024-10-02 | 29.34 | $40078.08 | 29 |
| 2024-10-01 | 29.44 | $38808.00 | 29 |
| 2024-09-30 | 29.50 | $39043.20 | 26 |
| 2024-09-27 | 29.61 | $43417.92 | 31 |
| 2024-09-26 | 29.78 | $41865.60 | 50 |
| 2024-09-25 | 29.96 | $49392.00 | 88 |
| 2024-09-24 | 30.26 | $48451.20 | 57 |
| 2024-09-23 | 30.47 | $50050.56 | 50 |
| 2024-09-20 | 30.74 | $131712.00 | 1 |
| 2024-09-19 | 31.70 | $143848.32 | 0 |
| 2024-09-18 | 32.35 | $141120.00 | 0 |
| 2024-09-17 | 33.04 | $148693.44 | 1 |
| 2024-09-16 | 33.53 | $145588.80 | 0 |
| 2024-09-13 | 34.25 | $164640.00 | 2 |
| 2024-09-12 | 34.97 | $145824.00 | 1 |
| 2024-09-11 | 36.26 | $140273.28 | 1 |
| 2024-09-10 | 37.86 | $137356.80 | 2 |
| 2024-09-09 | 39.75 | $131806.08 | 1 |
| 2024-09-06 | 41.80 | $136980.48 | 1 |
| 2024-09-05 | 43.64 | $147705.60 | 5 |
| 2024-09-04 | 45.42 | $152268.48 | 7 |
| 2024-09-03 | 47.54 | $150528.00 | 100 |
| 2024-08-30 | 49.75 | $125314.56 | 1 |
| 2024-08-29 | 51.08 | $126208.32 | 1 |
| 2024-08-28 | 52.47 | $134111.04 | 2 |
| 2024-08-27 | 54.35 | $152880.00 | 4 |
| 2024-08-26 | 56.33 | $150528.00 | 82 |
| 2024-08-23 | 58.41 | $144412.80 | 77 |
| 2024-08-22 | 59.35 | $107063.04 | 0 |
| 2024-08-21 | 58.19 | $108192.00 | 1 |
| 2024-08-20 | 56.97 | $117600.00 | 1 |
| 2024-08-19 | 55.77 | $137921.28 | 1 |
| 2024-08-16 | 54.64 | $139708.80 | 0 |
| 2024-08-15 | 53.58 | $141167.04 | 0 |
| 2024-08-14 | 52.47 | $146529.60 | 0 |
| 2024-08-13 | 51.42 | $156878.40 | 0 |
| 2024-08-12 | 50.50 | $155937.60 | 0 |
| 2024-08-09 | 49.31 | $155749.44 | 0 |
| 2024-08-08 | 48.05 | $160406.40 | 0 |
| 2024-08-07 | 46.78 | $166521.60 | 0 |
| 2024-08-06 | 45.46 | $169296.96 | 0 |
| 2024-08-05 | 43.67 | $157160.64 | 0 |
| 2024-08-02 | 41.78 | $184443.84 | 1 |
| 2024-08-01 | 40.11 | $206976.00 | 0 |
| 2024-07-31 | 38.79 | $219535.68 | 0 |
| 2024-07-30 | 37.50 | $207446.40 | 0 |
| 2024-07-29 | 36.13 | $216384.00 | 0 |
| 2024-07-26 | 34.82 | $208152.00 | 0 |
| 2024-07-25 | 33.43 | $209045.76 | 0 |
| 2024-07-24 | 31.94 | $211680.00 | 0 |
| 2024-07-23 | 30.37 | $203683.20 | 0 |
| 2024-07-22 | 28.72 | $219206.40 | 0 |
| 2024-07-19 | 27.32 | $235152.96 | 0 |
| 2024-07-18 | 26.23 | $237316.80 | 0 |
| 2024-07-17 | 25.15 | $242961.60 | 0 |
| 2024-07-16 | 24.11 | $245313.60 | 0 |
| 2024-07-15 | 23.02 | $236705.28 | 0 |
| 2024-07-12 | 21.67 | $237269.76 | 0 |
| 2024-07-11 | 20.25 | $247007.04 | 0 |
| 2024-07-10 | 19.36 | $254956.80 | 0 |
| 2024-07-09 | 18.75 | $263894.40 | 0 |
| 2024-07-08 | 18.54 | $264317.76 | 0 |
| 2024-07-05 | 18.34 | $270480.00 | 0 |
| 2024-07-03 | 18.39 | $269068.80 | 0 |
| 2024-07-02 | 18.35 | $269068.80 | 0 |
| 2024-07-01 | 18.02 | $277253.76 | 0 |
| 2024-06-28 | 17.84 | $272832.00 | 0 |
| 2024-06-27 | 17.65 | $276924.48 | 0 |
| 2024-06-26 | 17.64 | $274525.44 | 0 |
| 2024-06-25 | 17.64 | $272361.60 | 0 |
| 2024-06-24 | 17.57 | $275184.00 | 0 |
| 2024-06-21 | 17.47 | $272832.00 | 0 |
| 2024-06-20 | 17.37 | $277065.60 | 0 |
| 2024-06-18 | 17.27 | $277536.00 | 0 |
| 2024-06-17 | 17.32 | $280828.80 | 0 |
| 2024-06-14 | 17.53 | $276783.36 | 0 |
| 2024-06-13 | 17.74 | $291648.00 | 0 |
| 2024-06-12 | 18.61 | $297057.60 | 0 |
| 2024-06-11 | 19.51 | $292071.36 | 0 |
| 2024-06-10 | 20.45 | $293059.20 | 0 |
| 2024-06-07 | 21.41 | $298704.00 | 1 |
| 2024-06-06 | 22.04 | $301291.20 | 0 |
| 2024-06-05 | 22.70 | $306230.40 | 0 |
| 2024-06-04 | 22.80 | $312816.00 | 0 |
| 2024-06-03 | 22.67 | $319401.60 | 0 |
| 2024-05-31 | 22.72 | $310464.00 | 0 |
| 2024-05-30 | 22.95 | $307876.80 | 0 |
| 2024-05-29 | 23.11 | $312816.00 | 0 |
| 2024-05-28 | 23.27 | $301056.00 | 1 |
| 2024-05-24 | 23.44 | $314274.24 | 0 |
| 2024-05-23 | 23.71 | $310416.96 | 0 |
| 2024-05-22 | 23.91 | $312816.00 | 0 |
| 2024-05-21 | 23.85 | $317520.00 | 0 |
| 2024-05-20 | 23.79 | $317520.00 | 0 |
| 2024-05-17 | 23.61 | $322271.04 | 0 |
| 2024-05-16 | 23.46 | $305807.04 | 0 |
| 2024-05-15 | 23.66 | $296352.00 | 0 |
| 2024-05-14 | 23.98 | $296822.40 | 0 |
| 2024-05-13 | 24.30 | $305901.12 | 0 |
| 2024-05-10 | 24.36 | $305760.00 | 0 |
| 2024-05-09 | 24.41 | $321236.16 | 0 |
| 2024-05-08 | 24.33 | $322035.84 | 0 |
| 2024-05-07 | 24.10 | $314932.80 | 0 |
| 2024-05-06 | 23.87 | $311028.48 | 0 |
| 2024-05-03 | 23.63 | $329703.36 | 1 |
| 2024-05-02 | 23.38 | $331632.00 | 3 |
| 2024-05-01 | 22.74 | $306700.80 | 6 |
| 2024-04-30 | 22.35 | $329609.28 | 0 |
| 2024-04-29 | 21.40 | $333701.76 | 1 |
| 2024-04-26 | 20.41 | $310064.64 | 0 |
| 2024-04-25 | 19.80 | $317049.60 | 1 |
| 2024-04-24 | 19.16 | $284121.60 | 0 |
| 2024-04-23 | 19.45 | $282240.00 | 0 |
| 2024-04-22 | 19.92 | $272832.00 | 0 |
| 2024-04-19 | 20.50 | $269068.80 | 0 |
| 2024-04-18 | 21.13 | $275184.00 | 0 |
| 2024-04-17 | 21.79 | $269304.00 | 0 |
| 2024-04-16 | 22.48 | $274361.28 | 0 |
| 2024-04-15 | 23.34 | $270480.00 | 0 |
| 2024-04-12 | 24.21 | $282240.00 | 0 |
| 2024-04-11 | 24.88 | $301103.04 | 0 |
| 2024-04-10 | 25.53 | $286991.04 | 0 |
| 2024-04-09 | 26.22 | $282334.08 | 0 |
| 2024-04-08 | 26.94 | $304819.20 | 0 |
| 2024-04-05 | 27.73 | $303455.04 | 0 |
| 2024-04-04 | 28.32 | $319872.00 | 0 |
| 2024-04-03 | 28.69 | $322224.00 | 0 |
| 2024-04-02 | 29.13 | $323635.20 | 0 |
| 2024-04-01 | 29.60 | $324434.88 | 0 |
| 2024-03-28 | 30.02 | $326928.00 | 0 |
| 2024-03-27 | 30.40 | $324576.00 | 0 |
| 2024-03-26 | 30.72 | $329185.92 | 0 |
| 2024-03-25 | 31.05 | $330220.80 | 0 |
| 2024-03-22 | 31.37 | $357504.00 | 0 |
| 2024-03-21 | 31.44 | $359808.96 | 0 |
| 2024-03-20 | 31.51 | $348096.00 | 0 |
| 2024-03-19 | 31.61 | $355152.00 | 0 |
| 2024-03-18 | 31.54 | $374908.80 | 0 |
| 2024-03-15 | 31.46 | $343862.40 | 0 |
| 2024-03-14 | 31.43 | $366394.56 | 0 |
| 2024-03-13 | 31.19 | $363148.80 | 0 |
| 2024-03-12 | 30.95 | $362208.00 | 0 |
| 2024-03-11 | 30.69 | $360326.40 | 0 |
| 2024-03-08 | 30.41 | $362208.00 | 0 |
| 2024-03-07 | 30.21 | $348096.00 | 0 |
| 2024-03-06 | 30.02 | $343533.12 | 0 |
| 2024-03-05 | 29.74 | $343439.04 | 0 |
| 2024-03-04 | 29.44 | $354211.20 | 0 |
| 2024-03-01 | 29.13 | $348096.00 | 0 |
| 2024-02-29 | 28.85 | $327868.80 | 0 |
| 2024-02-28 | 28.64 | $329232.96 | 0 |
| 2024-02-27 | 28.45 | $324623.04 | 0 |
| 2024-02-26 | 28.24 | $344803.20 | 0 |
| 2024-02-23 | 28.02 | $336336.00 | 1 |
| 2024-02-22 | 27.86 | $331632.00 | 22 |
| 2024-02-21 | 27.58 | $361737.60 | 2 |
| 2024-02-20 | 27.41 | $348096.00 | 0 |
| 2024-02-16 | 27.29 | $320624.64 | 0 |
| 2024-02-15 | 27.17 | $342498.24 | 1 |
| 2024-02-14 | 26.99 | $351624.00 | 1 |
| 2024-02-13 | 26.84 | $301056.00 | 0 |
| 2024-02-12 | 26.81 | $306794.88 | 0 |
| 2024-02-09 | 26.71 | $311640.00 | 0 |
| 2024-02-08 | 26.63 | $301056.00 | 1 |
| 2024-02-07 | 26.54 | $301056.00 | 0 |
| 2024-02-06 | 26.42 | $324576.00 | 1 |
| 2024-02-05 | 26.18 | $356328.00 | 1 |
| 2024-02-02 | 25.82 | $390902.40 | 2 |
| 2024-02-01 | 25.37 | $395136.00 | 46 |
| 2024-01-31 | 24.90 | $325046.40 | 1 |
| 2024-01-30 | 24.66 | $301056.00 | 0 |
| 2024-01-29 | 24.42 | $322271.04 | 0 |
| 2024-01-26 | 24.10 | $350448.00 | 0 |
| 2024-01-25 | 23.72 | $352800.00 | 1 |
| 2024-01-24 | 23.31 | $372556.80 | 1 |
| 2024-01-23 | 22.79 | $413952.00 | 1 |
| 2024-01-22 | 22.11 | $484512.00 | 1 |
| 2024-01-19 | 21.17 | $479808.00 | 1 |
| 2024-01-18 | 20.19 | $503328.00 | 2 |
| 2024-01-17 | 19.16 | $512736.00 | 4 |
| 2024-01-16 | 17.96 | $653856.00 | 104 |
| 2024-01-12 | 16.30 | $804384.00 | 0 |
| 2024-01-11 | 15.83 | $837312.00 | 0 |
| 2024-01-10 | 15.19 | $827904.00 | — |
| 2024-01-09 | 14.62 | $827904.00 | — |
| 2024-01-08 | 13.89 | $813792.00 | 0 |
| 2024-01-05 | 13.13 | $781334.40 | 0 |
| 2024-01-04 | 12.48 | $752640.00 | 0 |
| 2024-01-03 | 11.80 | $863184.00 | 0 |
| 2024-01-02 | 10.76 | $889056.00 | 0 |
| 2023-12-29 | 9.59 | $859985.28 | 0 |
| 2023-12-28 | 8.45 | $846720.00 | 0 |
| 2023-12-27 | 7.25 | $845779.20 | 0 |
| 2023-12-26 | 5.99 | $818496.00 | 0 |
| 2023-12-22 | 4.76 | $860832.00 | 0 |
| 2023-12-21 | 3.46 | $860926.08 | 0 |
| 2023-12-20 | 1.87 | $912576.00 | 0 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected