Is El Al Israel Airlines Ltd. (ELALF) a Buy, Sell, or Hold?
OTC : ELALF
El Al Israel Airlines Ltd. — Stock Chart
$5 USD
-$0.25 (-4.76%)
- Volume
- 1K
- Average Volume
- 419
- Market Capitalization
- $2.95B
- P/E Ratio
- 9.78
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $6.00
- Year Low
- $3.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.42
- Current Ratio
- $1.03
ELALF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $5.00 | $5.00 | 0.00% | 1000 |
| 2026-07-20 | $5.25 | $5.25 | 0.00% | - |
| 2026-07-17 | $5.25 | $5.25 | 0.00% | 3000 |
| 2026-07-16 | $4.83 | $4.83 | 0.00% | 316 |
| 2026-07-15 | $4.59 | $4.59 | 0.00% | - |
| 2026-07-14 | $4.59 | $4.59 | 0.00% | 2040 |
| 2026-07-13 | $4.59 | $4.59 | 0.00% | 2040 |
| 2026-07-10 | $4.59 | $4.59 | 0.00% | 2040 |
| 2026-07-09 | $4.59 | $4.59 | 0.00% | 225 |
| 2026-07-08 | $5.02 | $5.02 | 0.00% | - |
| 2026-07-07 | $5.02 | $5.02 | 0.00% | - |
| 2026-07-06 | $4.80 | $5.02 | 4.58% | 4530 |
| 2026-07-02 | $4.74 | $4.74 | 0.00% | 2040 |
| 2026-07-01 | $4.74 | $4.74 | 0.00% | 2040 |
| 2026-06-30 | $4.74 | $4.74 | 0.00% | 2040 |
| 2026-06-29 | $4.74 | $4.74 | 0.00% | 2040 |
| 2026-06-26 | $5.05 | $5.05 | 0.00% | 2040 |
| 2026-06-25 | $5.00 | $5.05 | 1.00% | 3103 |
| 2026-06-24 | $4.77 | $4.77 | 0.00% | 1046 |
| 2026-06-23 | $4.62 | $4.62 | 0.00% | 1000 |
| 2026-06-22 | $4.63 | $4.63 | 0.00% | 100 |
| 2026-06-18 | $4.63 | $4.63 | 0.00% | 100 |
| 2026-06-17 | $4.63 | $4.63 | 0.00% | 100 |
| 2026-06-16 | $4.63 | $4.63 | 0.00% | 4000 |
| 2026-06-15 | $4.75 | $4.66 | -1.89% | 2175 |
| 2026-06-12 | $4.75 | $4.75 | 0.00% | 100 |
| 2026-06-11 | $4.75 | $4.75 | 0.00% | 500 |
| 2026-06-10 | $4.84 | $4.84 | 0.00% | 250 |
| 2026-06-09 | $4.97 | $4.97 | 0.00% | 100 |
| 2026-06-08 | $4.97 | $4.97 | 0.00% | - |
| 2026-06-05 | $4.97 | $4.97 | 0.00% | 100 |
| 2026-06-04 | $4.97 | $4.97 | 0.00% | 1601 |
| 2026-06-03 | $4.90 | $4.90 | 0.00% | 100 |
| 2026-06-02 | $4.42 | $4.90 | 10.86% | 1350 |
| 2026-06-01 | $4.65 | $4.71 | 1.29% | 230 |
| 2026-05-29 | $4.65 | $4.65 | 0.00% | 100 |
| 2026-05-28 | $4.65 | $4.65 | 0.00% | 780 |
| 2026-05-27 | $4.82 | $4.82 | 0.00% | 334 |
| 2026-05-26 | $4.71 | $4.71 | 0.00% | 156 |
| 2026-05-22 | $4.42 | $4.42 | 0.00% | 100 |
| 2026-05-21 | $4.42 | $4.42 | 0.00% | 100 |
| 2026-05-20 | $4.42 | $4.42 | 0.00% | 100 |
| 2026-05-19 | $4.42 | $4.42 | 0.00% | 100 |
| 2026-05-18 | $4.42 | $4.42 | 0.00% | 100 |
| 2026-05-15 | $4.42 | $4.42 | 0.00% | - |
| 2026-05-14 | $4.42 | $4.42 | 0.00% | 100 |
| 2026-05-13 | $4.42 | $4.42 | 0.00% | 100 |
| 2026-05-12 | $4.42 | $4.42 | 0.00% | 200 |
| 2026-05-11 | $4.45 | $4.43 | -0.45% | 322 |
| 2026-05-08 | $4.61 | $4.61 | 0.00% | 800 |
| 2026-05-07 | $4.61 | $4.61 | 0.00% | - |
| 2026-05-06 | $4.61 | $4.61 | 0.00% | 800 |
| 2026-05-05 | $4.61 | $4.61 | 0.00% | 800 |
| 2026-05-04 | $4.61 | $4.61 | 0.00% | 800 |
| 2026-05-01 | $4.61 | $4.61 | 0.00% | 800 |
| 2026-04-30 | $4.61 | $4.61 | 0.00% | 800 |
| 2026-04-29 | $4.61 | $4.61 | 0.00% | 800 |
| 2026-04-28 | $4.61 | $4.61 | 0.00% | 800 |
| 2026-04-27 | $4.61 | $4.61 | 0.00% | 800 |
| 2026-04-24 | $4.61 | $4.61 | 0.00% | 800 |
| 2026-04-23 | $4.72 | $4.61 | -2.33% | 800 |
| 2026-04-22 | $5.53 | $5.53 | 0.00% | 800 |
| 2026-04-21 | $5.53 | $5.53 | 0.00% | 800 |
| 2026-04-20 | $4.72 | $5.53 | 17.16% | 300 |
| 2026-04-17 | $4.94 | $4.94 | 0.00% | 800 |
| 2026-04-16 | $4.94 | $4.94 | 0.00% | 800 |
| 2026-04-15 | $4.94 | $4.94 | 0.00% | 800 |
| 2026-04-14 | $4.94 | $4.94 | 0.00% | 1185 |
| 2026-04-13 | $4.58 | $4.58 | 0.00% | 15694 |
| 2026-04-10 | $4.58 | $4.58 | 0.00% | 15694 |
| 2026-04-09 | $4.58 | $4.58 | 0.00% | 15694 |
| 2026-04-08 | $4.58 | $4.58 | 0.00% | 15694 |
| 2026-04-07 | $4.50 | $4.50 | 0.00% | 15694 |
| 2026-04-06 | $4.50 | $4.50 | 0.00% | 15694 |
| 2026-04-02 | $4.38 | $4.38 | 0.00% | 100 |
| 2026-04-01 | $4.38 | $4.38 | 0.00% | 220 |
| 2026-03-31 | $4.51 | $4.51 | 0.00% | 100 |
| 2026-03-30 | $4.51 | $4.51 | 0.00% | 100 |
| 2026-03-27 | $4.51 | $4.51 | 0.00% | 100 |
| 2026-03-26 | $4.51 | $4.51 | 0.00% | 100 |
| 2026-03-25 | $4.50 | $4.51 | 0.22% | 1602 |
| 2026-03-24 | $5.98 | $5.98 | 0.00% | 100 |
| 2026-03-23 | $5.98 | $5.98 | 0.00% | 100 |
| 2026-03-20 | $5.98 | $5.98 | 0.00% | 1515 |
| 2026-03-19 | $4.20 | $4.20 | 0.00% | 100 |
| 2026-03-18 | $4.20 | $4.20 | 0.00% | 168 |
| 2026-03-17 | $4.39 | $4.39 | 0.00% | 100 |
| 2026-03-16 | $4.39 | $4.39 | 0.00% | 4000 |
| 2026-03-13 | $4.25 | $4.25 | 0.00% | 92066 |
| 2026-03-12 | $4.50 | $4.50 | 0.00% | 100 |