Is El Al Israel Airlines Ltd. (ELALF) a Buy, Sell, or Hold?
Enter your email address below for free access to our El Al Israel Airlines Ltd. (ELALF) research center and poll results.
OTC : ELALF
El Al Israel Airlines Ltd. — Technical Indicators
$5 USD
-$0.25 (-4.76%)
- Volume
- 1K
- Average Volume
- 419
- Market Capitalization
- $2.95B
- P/E Ratio
- 9.77
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $6.00
- Year Low
- $3.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.42
- Current Ratio
- $1.03
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
4.84
2026-07-21
Close Price
$5.00
Vol: 1000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.61
Average
2.10
Maximum
5.51
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 4.84 | $5.00 | 1000 |
| 2026-07-20 | 4.82 | $5.25 | — |
| 2026-07-17 | 4.79 | $5.25 | 3000 |
| 2026-07-16 | 4.76 | $4.83 | 316 |
| 2026-07-15 | 4.75 | $4.59 | — |
| 2026-07-14 | 4.75 | $4.59 | 2040 |
| 2026-07-13 | 4.76 | $4.59 | 2040 |
| 2026-07-10 | 4.77 | $4.59 | 2040 |
| 2026-07-09 | 4.78 | $4.59 | 225 |
| 2026-07-08 | 4.80 | $5.02 | — |
| 2026-07-07 | 4.80 | $5.02 | — |
| 2026-07-06 | 4.80 | $5.02 | 4530 |
| 2026-07-02 | 4.79 | $4.74 | 2040 |
| 2026-07-01 | 4.80 | $4.74 | 2040 |
| 2026-06-30 | 4.81 | $4.74 | 2040 |
| 2026-06-29 | 4.81 | $4.74 | 2040 |
| 2026-06-26 | 4.80 | $5.05 | 2040 |
| 2026-06-25 | 4.78 | $5.05 | 3103 |
| 2026-06-24 | 4.77 | $4.77 | 1046 |
| 2026-06-23 | 4.77 | $4.62 | 1000 |
| 2026-06-22 | 4.76 | $4.63 | 100 |
| 2026-06-18 | 4.75 | $4.63 | 100 |
| 2026-06-17 | 4.74 | $4.63 | 100 |
| 2026-06-16 | 4.73 | $4.63 | 4000 |
| 2026-06-15 | 4.72 | $4.66 | 2175 |
| 2026-06-12 | 4.70 | $4.75 | 100 |
| 2026-06-11 | 4.69 | $4.75 | 500 |
| 2026-06-10 | 4.67 | $4.84 | 250 |
| 2026-06-09 | 4.65 | $4.97 | 100 |
| 2026-06-08 | 4.62 | $4.97 | — |
| 2026-06-05 | 4.61 | $4.97 | 100 |
| 2026-06-04 | 4.59 | $4.97 | 1601 |
| 2026-06-03 | 4.57 | $4.90 | 100 |
| 2026-06-02 | 4.55 | $4.90 | 1350 |
| 2026-06-01 | 4.54 | $4.71 | 230 |
| 2026-05-29 | 4.54 | $4.65 | 100 |
| 2026-05-28 | 4.53 | $4.65 | 780 |
| 2026-05-27 | 4.53 | $4.82 | 334 |
| 2026-05-26 | 4.52 | $4.71 | 156 |
| 2026-05-22 | 4.52 | $4.42 | 100 |
| 2026-05-21 | 4.53 | $4.42 | 100 |
| 2026-05-20 | 4.53 | $4.42 | 100 |
| 2026-05-19 | 4.59 | $4.42 | 100 |
| 2026-05-18 | 4.65 | $4.42 | 100 |
| 2026-05-15 | 4.70 | $4.42 | — |
| 2026-05-14 | 4.73 | $4.42 | 100 |
| 2026-05-13 | 4.75 | $4.42 | 100 |
| 2026-05-12 | 4.78 | $4.42 | 200 |
| 2026-05-11 | 4.81 | $4.43 | 322 |
| 2026-05-08 | 4.81 | $4.61 | 800 |
| 2026-05-07 | 4.81 | $4.61 | — |
| 2026-05-06 | 4.81 | $4.61 | 800 |
| 2026-05-05 | 4.81 | $4.61 | 800 |
| 2026-05-04 | 4.80 | $4.61 | 800 |
| 2026-05-01 | 4.80 | $4.61 | 800 |
| 2026-04-30 | 4.79 | $4.61 | 800 |
| 2026-04-29 | 4.77 | $4.61 | 800 |
| 2026-04-28 | 4.77 | $4.61 | 800 |
| 2026-04-27 | 4.76 | $4.61 | 800 |
| 2026-04-24 | 4.76 | $4.61 | 800 |
| 2026-04-23 | 4.75 | $4.61 | 800 |
| 2026-04-22 | 4.75 | $5.53 | 800 |
| 2026-04-21 | 4.77 | $5.53 | 800 |
| 2026-04-20 | 4.79 | $5.53 | 300 |
| 2026-04-17 | 4.82 | $4.94 | 800 |
| 2026-04-16 | 4.78 | $4.94 | 800 |
| 2026-04-15 | 4.74 | $4.94 | 800 |
| 2026-04-14 | 4.72 | $4.94 | 1185 |
| 2026-04-13 | 4.69 | $4.58 | 15694 |
| 2026-04-10 | 4.67 | $4.58 | 15694 |
| 2026-04-09 | 4.67 | $4.58 | 15694 |
| 2026-04-08 | 4.68 | $4.58 | 15694 |
| 2026-04-07 | 4.67 | $4.50 | 15694 |
| 2026-04-06 | 4.67 | $4.50 | 15694 |
| 2026-04-02 | 4.72 | $4.38 | 100 |
| 2026-04-01 | 4.78 | $4.38 | 220 |
| 2026-03-31 | 4.84 | $4.51 | 100 |
| 2026-03-30 | 4.86 | $4.51 | 100 |
| 2026-03-27 | 4.88 | $4.51 | 100 |
| 2026-03-26 | 4.93 | $4.51 | 100 |
| 2026-03-25 | 4.98 | $4.51 | 1602 |
| 2026-03-24 | 5.03 | $5.98 | 100 |
| 2026-03-23 | 5.01 | $5.98 | 100 |
| 2026-03-20 | 4.98 | $5.98 | 1515 |
| 2026-03-19 | 4.96 | $4.20 | 100 |
| 2026-03-18 | 5.02 | $4.20 | 168 |
| 2026-03-17 | 5.09 | $4.39 | 100 |
| 2026-03-16 | 5.14 | $4.39 | 4000 |
| 2026-03-13 | 5.20 | $4.25 | 92066 |
| 2026-03-12 | 5.28 | $4.50 | 100 |
| 2026-03-11 | 5.34 | $4.75 | 989 |
| 2026-03-10 | 5.39 | $4.50 | 100 |
| 2026-03-09 | 5.44 | $4.50 | 270 |
| 2026-03-06 | 5.49 | $5.50 | 100 |
| 2026-03-05 | 5.51 | $5.55 | 317 |
| 2026-03-04 | 5.51 | $5.50 | 363 |
| 2026-03-03 | 5.45 | $5.05 | 1100 |
| 2026-03-02 | 5.42 | $4.90 | 1803 |
| 2026-02-27 | 5.40 | $5.50 | 720 |
| 2026-02-26 | 5.34 | $5.50 | 720 |
| 2026-02-25 | 5.29 | $5.50 | 720 |
| 2026-02-24 | 5.24 | $5.50 | 720 |
| 2026-02-23 | 5.18 | $5.50 | 720 |
| 2026-02-20 | 5.13 | $5.50 | — |
| 2026-02-19 | 5.08 | $5.50 | — |
| 2026-02-18 | 5.02 | $5.50 | — |
| 2026-02-17 | 4.97 | $5.50 | — |
| 2026-02-13 | 4.96 | $5.50 | 720 |
| 2026-02-12 | 4.96 | $5.75 | — |
| 2026-02-11 | 4.94 | $5.75 | — |
| 2026-02-10 | 4.92 | $5.75 | 315 |
| 2026-02-09 | 4.91 | $5.50 | — |
| 2026-02-06 | 4.90 | $5.50 | — |
| 2026-02-05 | 4.90 | $5.90 | 1103 |
| 2026-02-04 | 4.87 | $5.51 | 1124 |
| 2026-02-03 | 4.84 | $4.43 | 475 |
| 2026-02-02 | 4.87 | $4.43 | — |
| 2026-01-30 | 4.90 | $4.43 | — |
| 2026-01-29 | 4.93 | $4.43 | 475 |
| 2026-01-28 | 4.97 | $4.43 | 475 |
| 2026-01-27 | 5.00 | $4.43 | 475 |
| 2026-01-26 | 5.03 | $4.43 | 475 |
| 2026-01-23 | 5.06 | $4.43 | 475 |
| 2026-01-22 | 5.09 | $4.43 | 475 |
| 2026-01-21 | 5.12 | $4.43 | — |
| 2026-01-20 | 5.15 | $4.43 | 952 |
| 2026-01-16 | 5.18 | $5.40 | — |
| 2026-01-15 | 5.15 | $5.40 | — |
| 2026-01-14 | 5.14 | $5.40 | 504 |
| 2026-01-13 | 5.10 | $5.40 | — |
| 2026-01-12 | 5.07 | $5.40 | — |
| 2026-01-09 | 5.05 | $5.40 | — |
| 2026-01-08 | 4.98 | $5.40 | 23886 |
| 2026-01-07 | 4.92 | $5.29 | 2318 |
| 2026-01-06 | 4.86 | $5.04 | 4025 |
| 2026-01-05 | 4.82 | $5.04 | — |
| 2026-01-02 | 4.77 | $5.04 | — |
| 2025-12-31 | 4.74 | $5.04 | — |
| 2025-12-30 | 4.70 | $5.04 | — |
| 2025-12-29 | 4.67 | $5.04 | — |
| 2025-12-26 | 4.64 | $5.04 | — |
| 2025-12-24 | 4.62 | $5.04 | — |
| 2025-12-23 | 4.58 | $5.04 | — |
| 2025-12-22 | 4.55 | $5.04 | — |
| 2025-12-19 | 4.52 | $5.04 | — |
| 2025-12-18 | 4.49 | $5.04 | 106 |
| 2025-12-17 | 4.46 | $4.91 | 6307 |
| 2025-12-16 | 4.43 | $5.04 | 116 |
| 2025-12-15 | 4.40 | $4.60 | 252 |
| 2025-12-12 | 4.38 | $4.80 | 2540 |
| 2025-12-11 | 4.36 | $5.04 | 4767 |
| 2025-12-10 | 4.33 | $4.13 | — |
| 2025-12-09 | 4.34 | $4.13 | — |
| 2025-12-08 | 4.36 | $4.13 | — |
| 2025-12-05 | 4.38 | $4.13 | 870 |
| 2025-12-04 | 4.41 | $4.13 | 792 |
| 2025-12-03 | 4.42 | $4.31 | — |
| 2025-12-02 | 4.40 | $4.31 | 1686 |
| 2025-12-01 | 4.37 | $4.49 | — |
| 2025-11-28 | 4.34 | $4.49 | — |
| 2025-11-26 | 4.30 | $4.49 | 150 |
| 2025-11-25 | 4.27 | $4.39 | — |
| 2025-11-24 | 4.24 | $4.39 | 300 |
| 2025-11-21 | 4.21 | $4.40 | — |
| 2025-11-20 | 4.18 | $4.40 | — |
| 2025-11-19 | 4.15 | $4.40 | — |
| 2025-11-18 | 4.12 | $4.40 | 1001 |
| 2025-11-17 | 4.09 | $4.35 | — |
| 2025-11-14 | 4.06 | $4.35 | — |
| 2025-11-13 | 4.09 | $4.35 | — |
| 2025-11-12 | 4.08 | $4.35 | 1000 |
| 2025-11-11 | 4.06 | $4.40 | 10563 |
| 2025-11-10 | 4.05 | $4.58 | — |
| 2025-11-07 | 4.03 | $4.58 | — |
| 2025-11-06 | 4.00 | $4.58 | 2000 |
| 2025-11-05 | 3.97 | $4.45 | 500 |
| 2025-11-04 | 3.95 | $3.80 | — |
| 2025-11-03 | 3.96 | $3.80 | — |
| 2025-10-31 | 3.97 | $3.80 | — |
| 2025-10-30 | 4.02 | $3.80 | — |
| 2025-10-29 | 4.06 | $3.80 | — |
| 2025-10-28 | 4.11 | $3.80 | — |
| 2025-10-27 | 4.16 | $3.80 | — |
| 2025-10-24 | 4.17 | $3.80 | — |
| 2025-10-23 | 4.18 | $3.80 | — |
| 2025-10-22 | 4.19 | $3.80 | — |
| 2025-10-21 | 4.20 | $3.80 | — |
| 2025-10-20 | 4.21 | $3.80 | 126 |
| 2025-10-17 | 4.22 | $4.88 | 120 |
| 2025-10-16 | 4.18 | $4.08 | — |
| 2025-10-15 | 4.17 | $4.08 | 6412 |
| 2025-10-14 | 4.17 | $4.16 | — |
| 2025-10-13 | 4.19 | $4.16 | 320 |
| 2025-10-10 | 4.20 | $4.00 | — |
| 2025-10-09 | 4.23 | $4.00 | 1871 |
| 2025-10-08 | 4.25 | $4.00 | — |
| 2025-10-07 | 4.27 | $4.00 | — |
| 2025-10-06 | 4.29 | $4.00 | 526 |
| 2025-10-03 | 4.30 | $4.75 | — |
| 2025-10-02 | 4.26 | $4.75 | — |
| 2025-10-01 | 4.23 | $4.75 | 1000 |
| 2025-09-30 | 4.19 | $4.74 | 8105 |
| 2025-09-29 | 4.15 | $4.01 | — |
| 2025-09-26 | 4.15 | $4.01 | — |
| 2025-09-25 | 4.15 | $4.01 | — |
| 2025-09-24 | 4.20 | $4.01 | — |
| 2025-09-23 | 4.25 | $4.01 | — |
| 2025-09-22 | 4.30 | $4.01 | — |
| 2025-09-19 | 4.34 | $4.01 | — |
| 2025-09-18 | 4.35 | $4.01 | — |
| 2025-09-17 | 4.36 | $4.01 | 2500 |
| 2025-09-16 | 4.39 | $4.48 | — |
| 2025-09-15 | 4.36 | $4.48 | — |
| 2025-09-12 | 4.34 | $4.48 | — |
| 2025-09-11 | 4.33 | $4.48 | — |
| 2025-09-10 | 4.32 | $4.48 | 1168 |
| 2025-09-09 | 4.31 | $4.26 | 1388 |
| 2025-09-08 | 4.39 | $4.29 | 835 |
| 2025-09-05 | 4.46 | $3.99 | — |
| 2025-09-04 | 4.47 | $3.99 | — |
| 2025-09-03 | 4.56 | $3.99 | — |
| 2025-09-02 | 4.64 | $3.99 | — |
| 2025-08-29 | 4.64 | $3.99 | — |
| 2025-08-28 | 4.64 | $3.99 | 2200 |
| 2025-08-27 | 4.64 | $4.99 | — |
| 2025-08-26 | 4.59 | $4.99 | — |
| 2025-08-25 | 4.54 | $4.99 | — |
| 2025-08-22 | 4.49 | $4.99 | 250 |
| 2025-08-21 | 4.43 | $4.16 | — |
| 2025-08-20 | 4.41 | $4.16 | 2038 |
| 2025-08-19 | 4.44 | $4.55 | 500 |
| 2025-08-18 | 4.44 | $4.00 | 310 |
| 2025-08-15 | 4.48 | $4.11 | 1350 |
| 2025-08-14 | 4.51 | $4.25 | — |
| 2025-08-13 | 4.54 | $4.25 | 250 |
| 2025-08-12 | 4.56 | $4.34 | 100 |
| 2025-08-11 | 4.58 | $5.70 | — |
| 2025-08-08 | 4.53 | $5.70 | — |
| 2025-08-07 | 4.49 | $4.34 | 100 |
| 2025-08-06 | 4.51 | $5.70 | — |
| 2025-08-05 | 4.46 | $5.70 | 314 |
| 2025-08-04 | 4.35 | $3.96 | — |
| 2025-08-01 | 4.35 | $3.96 | — |
| 2025-07-31 | 4.35 | $3.96 | — |
| 2025-07-30 | 4.45 | $3.96 | — |
| 2025-07-29 | 4.54 | $3.96 | — |
| 2025-07-28 | 4.56 | $3.96 | 5439 |
| 2025-07-25 | 4.58 | $3.83 | 1000 |
| 2025-07-24 | 4.61 | $3.73 | 792 |
| 2025-07-23 | 4.65 | $4.74 | — |
| 2025-07-22 | 4.63 | $4.74 | — |
| 2025-07-21 | 4.61 | $4.74 | — |
| 2025-07-18 | 4.60 | $4.74 | — |
| 2025-07-17 | 4.58 | $4.74 | — |
| 2025-07-16 | 4.56 | $4.74 | — |
| 2025-07-15 | 4.55 | $4.74 | — |
| 2025-07-14 | 4.51 | $4.74 | — |
| 2025-07-11 | 4.48 | $4.74 | — |
| 2025-07-10 | 4.44 | $4.74 | — |
| 2025-07-09 | 4.39 | $4.74 | 1530 |
| 2025-07-08 | 4.35 | $3.44 | 395 |
| 2025-07-07 | 4.37 | $4.05 | 1000 |
| 2025-07-03 | 4.36 | $4.05 | 3172 |
| 2025-07-02 | 4.36 | $5.80 | 3986 |
| 2025-07-01 | 4.27 | $5.85 | 100 |
| 2025-06-30 | 4.17 | $4.40 | — |
| 2025-06-27 | 4.15 | $4.40 | — |
| 2025-06-26 | 4.13 | $4.40 | 1135 |
| 2025-06-25 | 4.11 | $4.40 | — |
| 2025-06-24 | 4.09 | $4.40 | — |
| 2025-06-23 | 4.04 | $4.40 | — |
| 2025-06-20 | 3.99 | $4.40 | 1951 |
| 2025-06-18 | 3.93 | $4.43 | — |
| 2025-06-17 | 3.88 | $4.43 | — |
| 2025-06-16 | 3.83 | $4.43 | 5260 |
| 2025-06-13 | 3.77 | $4.01 | 1500 |
| 2025-06-12 | 3.74 | $4.00 | 2240 |
| 2025-06-11 | 3.71 | $3.93 | — |
| 2025-06-10 | 3.69 | $3.93 | — |
| 2025-06-09 | 3.70 | $3.93 | 197 |
| 2025-06-06 | 3.69 | $3.75 | 320 |
| 2025-06-05 | 3.69 | $3.95 | — |
| 2025-06-04 | 3.64 | $3.95 | — |
| 2025-06-03 | 3.58 | $3.95 | — |
| 2025-06-02 | 3.53 | $3.95 | — |
| 2025-05-30 | 3.47 | $3.95 | 5075 |
| 2025-05-29 | 3.41 | $4.10 | 752 |
| 2025-05-28 | 3.35 | $4.00 | 100 |
| 2025-05-27 | 3.29 | $3.90 | 18491 |
| 2025-05-23 | 3.24 | $3.36 | — |
| 2025-05-22 | 3.21 | $3.36 | — |
| 2025-05-21 | 3.19 | $3.36 | — |
| 2025-05-20 | 3.16 | $3.36 | — |
| 2025-05-19 | 3.14 | $3.36 | — |
| 2025-05-16 | 3.11 | $3.36 | — |
| 2025-05-15 | 3.13 | $3.36 | 1000 |
| 2025-05-14 | 3.10 | $3.48 | 15185 |
| 2025-05-13 | 3.06 | $3.50 | 928 |
| 2025-05-12 | 3.02 | $3.99 | 1018 |
| 2025-05-09 | 2.95 | $3.80 | 249 |
| 2025-05-08 | 2.90 | $3.80 | 1434 |
| 2025-05-07 | 2.84 | $2.84 | — |
| 2025-05-06 | 2.84 | $2.84 | — |
| 2025-05-05 | 2.83 | $2.84 | — |
| 2025-05-02 | 2.83 | $2.84 | — |
| 2025-05-01 | 2.83 | $2.84 | — |
| 2025-04-30 | 2.86 | $2.84 | — |
| 2025-04-29 | 2.88 | $2.84 | — |
| 2025-04-28 | 2.90 | $2.84 | — |
| 2025-04-25 | 2.93 | $2.84 | — |
| 2025-04-24 | 2.95 | $2.84 | — |
| 2025-04-23 | 2.95 | $2.84 | — |
| 2025-04-22 | 2.96 | $2.84 | — |
| 2025-04-21 | 2.97 | $2.84 | 4952 |
| 2025-04-17 | 2.98 | $3.71 | 184 |
| 2025-04-16 | 2.94 | $2.71 | — |
| 2025-04-15 | 2.96 | $2.71 | — |
| 2025-04-14 | 2.96 | $2.71 | — |
| 2025-04-11 | 2.96 | $2.71 | — |
| 2025-04-10 | 2.96 | $2.71 | — |
| 2025-04-09 | 2.96 | $2.71 | — |
| 2025-04-08 | 2.96 | $2.71 | — |
| 2025-04-07 | 2.96 | $2.71 | 4000 |
| 2025-04-04 | 2.97 | $2.87 | — |
| 2025-04-03 | 2.96 | $2.87 | 1570 |
| 2025-04-02 | 2.95 | $3.30 | — |
| 2025-04-01 | 2.93 | $3.30 | — |
| 2025-03-31 | 2.90 | $3.30 | — |
| 2025-03-28 | 2.87 | $3.30 | 3000 |
| 2025-03-27 | 2.84 | $3.21 | 4475 |
| 2025-03-26 | 2.82 | $3.00 | — |
| 2025-03-25 | 2.81 | $3.00 | — |
| 2025-03-24 | 2.80 | $3.00 | — |
| 2025-03-21 | 2.78 | $3.00 | — |
| 2025-03-20 | 2.77 | $3.00 | — |
| 2025-03-19 | 2.76 | $3.00 | 2000 |
| 2025-03-18 | 2.75 | $2.70 | — |
| 2025-03-17 | 2.75 | $2.70 | 134 |
| 2025-03-14 | 2.75 | $2.75 | — |
| 2025-03-13 | 2.75 | $2.75 | — |
| 2025-03-12 | 2.75 | $2.75 | — |
| 2025-03-11 | 2.75 | $2.75 | — |
| 2025-03-10 | 2.75 | $2.75 | — |
| 2025-03-07 | 2.73 | $2.75 | — |
| 2025-03-06 | 2.72 | $2.75 | — |
| 2025-03-05 | 2.70 | $2.75 | — |
| 2025-03-04 | 2.69 | $2.75 | — |
| 2025-03-03 | 2.67 | $2.75 | — |
| 2025-02-28 | 2.66 | $2.75 | — |
| 2025-02-27 | 2.64 | $2.75 | — |
| 2025-02-26 | 2.63 | $2.75 | — |
| 2025-02-25 | 2.62 | $2.75 | — |
| 2025-02-24 | 2.61 | $2.75 | — |
| 2025-02-21 | 2.60 | $2.75 | — |
| 2025-02-20 | 2.59 | $2.75 | — |
| 2025-02-19 | 2.58 | $2.75 | — |
| 2025-02-18 | 2.57 | $2.75 | — |
| 2025-02-14 | 2.56 | $2.75 | — |
| 2025-02-13 | 2.55 | $2.75 | — |
| 2025-02-12 | 2.54 | $2.75 | — |
| 2025-02-11 | 2.53 | $2.75 | — |
| 2025-02-10 | 2.52 | $2.75 | 1000 |
| 2025-02-07 | 2.49 | $2.44 | — |
| 2025-02-06 | 2.48 | $2.44 | — |
| 2025-02-05 | 2.47 | $2.44 | — |
| 2025-02-04 | 2.46 | $2.44 | — |
| 2025-02-03 | 2.45 | $2.44 | — |
| 2025-01-31 | 2.44 | $2.44 | — |
| 2025-01-30 | 2.44 | $2.44 | — |
| 2025-01-29 | 2.43 | $2.44 | 316 |
| 2025-01-28 | 2.42 | $2.55 | — |
| 2025-01-27 | 2.40 | $2.55 | — |
| 2025-01-24 | 2.39 | $2.55 | — |
| 2025-01-23 | 2.37 | $2.55 | — |
| 2025-01-22 | 2.36 | $2.55 | — |
| 2025-01-21 | 2.34 | $2.55 | — |
| 2025-01-17 | 2.33 | $2.55 | — |
| 2025-01-16 | 2.31 | $2.55 | — |
| 2025-01-15 | 2.30 | $2.55 | — |
| 2025-01-14 | 2.28 | $2.55 | 3011 |
| 2025-01-13 | 2.27 | $2.55 | 1000 |
| 2025-01-10 | 2.25 | $2.27 | 1001 |
| 2025-01-08 | 2.25 | $2.25 | — |
| 2025-01-07 | 2.25 | $2.25 | — |
| 2025-01-06 | 2.25 | $2.25 | — |
| 2025-01-03 | 2.25 | $2.25 | — |
| 2025-01-02 | 2.25 | $2.25 | — |
| 2024-12-31 | 2.25 | $2.25 | — |
| 2024-12-30 | 2.25 | $2.25 | — |
| 2024-12-27 | 2.25 | $2.25 | — |
| 2024-12-26 | 2.25 | $2.25 | — |
| 2024-12-24 | 2.25 | $2.25 | — |
| 2024-12-23 | 2.25 | $2.25 | — |
| 2024-12-20 | 2.25 | $2.25 | — |
| 2024-12-19 | 2.25 | $2.25 | — |
| 2024-12-18 | 2.24 | $2.25 | — |
| 2024-12-17 | 2.23 | $2.25 | — |
| 2024-12-16 | 2.21 | $2.25 | — |
| 2024-12-13 | 2.20 | $2.25 | — |
| 2024-12-12 | 2.19 | $2.25 | — |
| 2024-12-11 | 2.18 | $2.25 | — |
| 2024-12-10 | 2.16 | $2.25 | — |
| 2024-12-09 | 2.15 | $2.25 | — |
| 2024-12-06 | 2.14 | $2.25 | — |
| 2024-12-05 | 2.12 | $2.25 | — |
| 2024-12-04 | 2.11 | $2.25 | — |
| 2024-12-03 | 2.10 | $2.25 | — |
| 2024-12-02 | 2.08 | $2.25 | — |
| 2024-11-29 | 2.07 | $2.25 | — |
| 2024-11-27 | 2.05 | $2.25 | — |
| 2024-11-26 | 2.04 | $2.25 | — |
| 2024-11-25 | 2.03 | $2.25 | — |
| 2024-11-22 | 2.01 | $2.25 | — |
| 2024-11-21 | 2.01 | $2.25 | 2500 |
| 2024-11-20 | 2.01 | $2.00 | — |
| 2024-11-19 | 2.03 | $2.00 | — |
| 2024-11-18 | 2.04 | $2.00 | — |
| 2024-11-15 | 2.03 | $2.00 | — |
| 2024-11-14 | 2.01 | $2.00 | — |
| 2024-11-13 | 2.00 | $2.00 | — |
| 2024-11-12 | 1.99 | $2.00 | 122 |
| 2024-11-11 | 1.98 | $1.98 | — |
| 2024-11-08 | 1.97 | $1.98 | — |
| 2024-11-07 | 1.95 | $1.98 | — |
| 2024-11-06 | 1.94 | $1.98 | — |
| 2024-11-05 | 1.92 | $1.98 | — |
| 2024-11-04 | 1.91 | $1.98 | — |
| 2024-11-01 | 1.90 | $1.98 | — |
| 2024-10-31 | 1.88 | $1.98 | — |
| 2024-10-30 | 1.87 | $1.98 | 332 |
| 2024-10-29 | 1.85 | $1.98 | — |
| 2024-10-28 | 1.84 | $1.98 | 960 |
| 2024-10-25 | 1.83 | $2.25 | — |
| 2024-10-24 | 1.80 | $2.25 | — |
| 2024-10-23 | 1.77 | $2.25 | — |
| 2024-10-22 | 1.74 | $2.25 | 1000 |
| 2024-10-21 | 1.72 | $1.75 | — |
| 2024-10-18 | 1.71 | $1.75 | — |
| 2024-10-17 | 1.71 | $1.75 | — |
| 2024-10-16 | 1.71 | $1.75 | — |
| 2024-10-15 | 1.71 | $1.75 | — |
| 2024-10-14 | 1.70 | $1.75 | — |
| 2024-10-11 | 1.70 | $1.75 | 5234 |
| 2024-10-10 | 1.70 | $1.69 | — |
| 2024-10-09 | 1.70 | $1.69 | 8573 |
| 2024-10-08 | 1.70 | $1.70 | — |
| 2024-10-07 | 1.70 | $1.70 | — |
| 2024-10-04 | 1.70 | $1.70 | — |
| 2024-10-03 | 1.70 | $1.70 | — |
| 2024-10-02 | 1.70 | $1.70 | — |
| 2024-10-01 | 1.70 | $1.70 | — |
| 2024-09-30 | 1.70 | $1.70 | — |
| 2024-09-27 | 1.70 | $1.70 | — |
| 2024-09-26 | 1.70 | $1.70 | — |
| 2024-09-25 | 1.70 | $1.70 | — |
| 2024-09-24 | 1.70 | $1.70 | — |
| 2024-09-23 | 1.70 | $1.70 | — |
| 2024-09-20 | 1.70 | $1.70 | — |
| 2024-09-19 | 1.70 | $1.70 | — |
| 2024-09-18 | 1.68 | $1.70 | — |
| 2024-09-17 | 1.67 | $1.70 | — |
| 2024-09-16 | 1.65 | $1.70 | — |
| 2024-09-13 | 1.64 | $1.70 | — |
| 2024-09-12 | 1.62 | $1.70 | — |
| 2024-09-11 | 1.61 | $1.70 | — |
| 2024-09-10 | 1.59 | $1.70 | — |
| 2024-09-09 | 1.58 | $1.70 | — |
| 2024-09-06 | 1.56 | $1.70 | 2008 |
| 2024-09-05 | 1.55 | $1.70 | 3000 |
| 2024-09-04 | 1.53 | $1.69 | — |
| 2024-09-03 | 1.52 | $1.69 | — |
| 2024-08-30 | 1.50 | $1.69 | — |
| 2024-08-29 | 1.49 | $1.69 | — |
| 2024-08-28 | 1.47 | $1.69 | — |
| 2024-08-27 | 1.46 | $1.69 | — |
| 2024-08-26 | 1.44 | $1.69 | — |
| 2024-08-23 | 1.43 | $1.69 | — |
| 2024-08-22 | 1.41 | $1.69 | 1786 |
| 2024-08-21 | 1.40 | $1.40 | — |
| 2024-08-20 | 1.40 | $1.40 | — |
| 2024-08-19 | 1.40 | $1.40 | — |
| 2024-08-16 | 1.40 | $1.40 | — |
| 2024-08-15 | 1.40 | $1.40 | — |
| 2024-08-14 | 1.40 | $1.40 | — |
| 2024-08-13 | 1.40 | $1.40 | — |
| 2024-08-12 | 1.40 | $1.40 | — |
| 2024-08-09 | 1.40 | $1.40 | — |
| 2024-08-08 | 1.40 | $1.40 | — |
| 2024-08-07 | 1.40 | $1.40 | — |
| 2024-08-06 | 1.40 | $1.40 | — |
| 2024-08-05 | 1.40 | $1.40 | — |
| 2024-08-02 | 1.40 | $1.40 | — |
| 2024-08-01 | 1.40 | $1.40 | — |
| 2024-07-31 | 1.40 | $1.40 | — |
| 2024-07-30 | 1.40 | $1.40 | — |
| 2024-07-29 | 1.40 | $1.40 | — |
| 2024-07-26 | 1.40 | $1.40 | — |
| 2024-07-25 | 1.40 | $1.40 | — |
| 2024-07-24 | 1.40 | $1.40 | — |
| 2024-07-23 | 1.40 | $1.40 | — |
| 2024-07-22 | 1.40 | $1.40 | — |
| 2024-07-19 | 1.40 | $1.40 | — |
| 2024-07-18 | 1.40 | $1.40 | — |
| 2024-07-17 | 1.40 | $1.40 | — |
| 2024-07-16 | 1.40 | $1.40 | — |
| 2024-07-15 | 1.40 | $1.40 | — |
| 2024-07-12 | 1.40 | $1.40 | — |
| 2024-07-11 | 1.40 | $1.40 | — |
| 2024-07-10 | 1.40 | $1.40 | — |
| 2024-07-09 | 1.40 | $1.40 | — |
| 2024-07-08 | 1.40 | $1.40 | — |
| 2024-07-05 | 1.40 | $1.40 | — |
| 2024-07-03 | 1.40 | $1.40 | — |
| 2024-07-02 | 1.40 | $1.40 | — |
| 2024-07-01 | 1.40 | $1.40 | — |
| 2024-06-28 | 1.40 | $1.40 | — |
| 2024-06-27 | 1.40 | $1.40 | — |
| 2024-06-26 | 1.40 | $1.40 | — |
| 2024-06-25 | 1.40 | $1.40 | — |
| 2024-06-24 | 1.40 | $1.40 | — |
| 2024-06-21 | 1.40 | $1.40 | — |
| 2024-06-20 | 1.40 | $1.40 | — |
| 2024-06-18 | 1.40 | $1.40 | — |
| 2024-06-17 | 1.40 | $1.40 | — |
| 2024-06-14 | 1.40 | $1.40 | — |
| 2024-06-13 | 1.40 | $1.40 | — |
| 2024-06-12 | 1.40 | $1.40 | — |
| 2024-06-11 | 1.39 | $1.40 | — |
| 2024-06-10 | 1.37 | $1.40 | — |
| 2024-06-07 | 1.36 | $1.40 | — |
| 2024-06-06 | 1.34 | $1.40 | — |
| 2024-06-05 | 1.33 | $1.40 | — |
| 2024-06-04 | 1.31 | $1.40 | — |
| 2024-06-03 | 1.30 | $1.40 | — |
| 2024-05-31 | 1.28 | $1.40 | — |
| 2024-05-30 | 1.27 | $1.40 | — |
| 2024-05-29 | 1.25 | $1.40 | — |
| 2024-05-28 | 1.24 | $1.40 | — |
| 2024-05-24 | 1.22 | $1.40 | — |
| 2024-05-23 | 1.21 | $1.40 | — |
| 2024-05-22 | 1.19 | $1.40 | — |
| 2024-05-21 | 1.18 | $1.40 | — |
| 2024-05-20 | 1.16 | $1.40 | — |
| 2024-05-17 | 1.15 | $1.40 | — |
| 2024-05-16 | 1.13 | $1.40 | — |
| 2024-05-15 | 1.12 | $1.40 | 15847 |
| 2024-05-14 | 1.10 | $1.10 | — |
| 2024-05-13 | 1.10 | $1.10 | — |
| 2024-05-10 | 1.10 | $1.10 | — |
| 2024-05-09 | 1.10 | $1.10 | — |
| 2024-05-08 | 1.10 | $1.10 | — |
| 2024-05-07 | 1.10 | $1.10 | — |
| 2024-05-06 | 1.10 | $1.10 | — |
| 2024-05-03 | 1.10 | $1.10 | — |
| 2024-05-02 | 1.10 | $1.10 | — |
| 2024-05-01 | 1.10 | $1.10 | — |
| 2024-04-30 | 1.10 | $1.10 | — |
| 2024-04-29 | 1.10 | $1.10 | — |
| 2024-04-26 | 1.10 | $1.10 | — |
| 2024-04-25 | 1.11 | $1.10 | — |
| 2024-04-24 | 1.12 | $1.10 | — |
| 2024-04-23 | 1.13 | $1.10 | — |
| 2024-04-22 | 1.15 | $1.10 | — |
| 2024-04-19 | 1.14 | $1.10 | — |
| 2024-04-18 | 1.14 | $1.10 | — |
| 2024-04-17 | 1.13 | $1.10 | — |
| 2024-04-16 | 1.13 | $1.10 | — |
| 2024-04-15 | 1.12 | $1.10 | — |
| 2024-04-12 | 1.12 | $1.10 | — |
| 2024-04-11 | 1.11 | $1.10 | — |
| 2024-04-10 | 1.11 | $1.10 | — |
| 2024-04-09 | 1.11 | $1.10 | 15847 |
| 2024-04-08 | 1.10 | $1.10 | — |
| 2024-04-05 | 1.10 | $1.10 | — |
| 2024-04-04 | 1.09 | $1.10 | — |
| 2024-04-03 | 1.09 | $1.10 | — |
| 2024-04-02 | 1.08 | $1.10 | — |
| 2024-04-01 | 1.08 | $1.10 | 2155 |
| 2024-03-28 | 1.07 | $1.33 | — |
| 2024-03-27 | 1.06 | $1.33 | — |
| 2024-03-26 | 1.04 | $1.33 | — |
| 2024-03-25 | 1.03 | $1.33 | 4754 |
| 2024-03-22 | 1.01 | $1.01 | — |
| 2024-03-21 | 1.01 | $1.01 | — |
| 2024-03-20 | 1.01 | $1.01 | — |
| 2024-03-19 | 1.01 | $1.01 | — |
| 2024-03-18 | 1.01 | $1.01 | — |
| 2024-03-15 | 1.01 | $1.01 | — |
| 2024-03-14 | 1.01 | $1.01 | — |
| 2024-03-13 | 1.01 | $1.01 | — |
| 2024-03-12 | 1.01 | $1.01 | — |
| 2024-03-11 | 1.01 | $1.01 | — |
| 2024-02-27 | 1.01 | $1.01 | — |
| 2024-02-26 | 1.01 | $1.01 | — |
| 2024-02-23 | 1.01 | $1.01 | — |
| 2024-02-22 | 1.00 | $1.01 | — |
| 2024-02-21 | 1.00 | $1.01 | — |
| 2024-02-20 | 0.99 | $1.01 | — |
| 2024-02-16 | 0.99 | $1.01 | — |
| 2024-02-15 | 0.98 | $1.01 | — |
| 2024-02-14 | 0.98 | $1.01 | — |
| 2024-02-13 | 0.98 | $1.01 | — |
| 2024-02-12 | 0.97 | $1.01 | — |
| 2024-02-09 | 0.97 | $1.01 | — |
| 2024-02-08 | 0.96 | $1.01 | — |
| 2024-02-07 | 0.96 | $1.01 | — |
| 2024-02-06 | 0.96 | $1.01 | — |
| 2024-02-05 | 0.95 | $1.01 | 267 |
| 2024-02-02 | 0.95 | $1.01 | — |
| 2024-02-01 | 0.95 | $1.01 | — |
| 2024-01-31 | 0.94 | $1.01 | 17236 |
| 2024-01-30 | 0.93 | $1.00 | — |
| 2024-01-29 | 0.92 | $1.00 | 527 |
| 2024-01-26 | 0.92 | $0.94 | — |
| 2024-01-25 | 0.91 | $0.94 | 4754 |
| 2024-01-24 | 0.91 | $0.90 | — |
| 2024-01-23 | 0.90 | $0.90 | — |
| 2024-01-22 | 0.90 | $0.90 | 7500 |
| 2024-01-19 | 0.90 | $0.94 | — |
| 2024-01-18 | 0.90 | $0.94 | — |
| 2024-01-17 | 0.89 | $0.94 | — |
| 2024-01-16 | 0.89 | $0.94 | — |
| 2024-01-12 | 0.89 | $0.94 | — |
| 2024-01-11 | 0.89 | $0.94 | — |
| 2024-01-10 | 0.90 | $0.94 | — |
| 2024-01-09 | 0.90 | $0.94 | — |
| 2024-01-08 | 0.90 | $0.94 | — |
| 2024-01-05 | 0.90 | $0.94 | — |
| 2024-01-04 | 0.93 | $0.94 | 2345 |
| 2024-01-03 | 0.95 | $0.85 | — |
| 2024-01-02 | 0.98 | $0.85 | — |
| 2023-12-29 | 1.01 | $0.85 | — |
| 2023-12-28 | 1.01 | $0.85 | — |
| 2023-12-27 | 1.02 | $0.85 | — |
| 2023-12-26 | 1.04 | $0.85 | 240 |
| 2023-12-22 | 1.06 | $0.85 | — |
| 2023-12-21 | 1.07 | $0.85 | — |
| 2023-12-20 | 1.08 | $0.85 | — |
| 2023-12-19 | 1.08 | $0.85 | — |
| 2023-12-18 | 1.10 | $0.85 | — |
| 2023-12-15 | 1.10 | $0.85 | 4396 |
| 2023-12-14 | 1.12 | $1.00 | — |
| 2023-12-13 | 1.11 | $1.00 | — |
| 2023-12-12 | 1.10 | $1.00 | — |
| 2023-12-11 | 1.09 | $1.00 | — |
| 2023-12-08 | 1.08 | $1.00 | — |
| 2023-09-27 | 1.07 | $1.00 | 4271 |
| 2023-06-09 | 1.07 | $1.40 | — |
| 2023-06-08 | 1.04 | $1.40 | — |
| 2023-06-07 | 1.01 | $1.40 | — |
| 2023-06-06 | 0.99 | $1.40 | 1151 |
| 2023-06-05 | 0.96 | $0.99 | — |
| 2023-06-02 | 0.95 | $0.99 | — |
| 2023-06-01 | 0.94 | $1.26 | 2500 |
| 2023-05-31 | 0.91 | $1.26 | 723 |
| 2023-05-30 | 0.89 | $1.14 | 300 |
| 2023-05-26 | 0.87 | $0.93 | — |
| 2023-05-25 | 0.86 | $0.93 | — |
| 2023-05-24 | 0.86 | $1.18 | 3166 |
| 2023-05-23 | 0.84 | $0.93 | — |
| 2023-05-22 | 0.83 | $1.18 | 300 |
| 2023-05-19 | 0.81 | $0.79 | — |
| 2023-05-18 | 0.81 | $0.79 | — |
| 2023-05-17 | 0.81 | $0.79 | — |
| 2023-05-16 | 0.81 | $0.79 | — |
| 2023-05-15 | 0.81 | $0.79 | — |
| 2023-05-12 | 0.81 | $1.00 | 200 |
| 2023-05-11 | 0.80 | $0.79 | — |
| 2023-05-10 | 0.80 | $0.79 | — |
| 2023-05-09 | 0.80 | $1.00 | 268 |
| 2023-05-08 | 0.79 | $0.79 | — |
| 2023-05-05 | 0.79 | $0.79 | — |
| 2023-05-04 | 0.79 | $0.79 | — |
| 2023-05-03 | 0.79 | $0.79 | — |
| 2023-05-02 | 0.79 | $0.79 | — |
| 2023-05-01 | 0.79 | $0.79 | — |
| 2023-04-28 | 0.79 | $0.79 | — |
| 2023-04-27 | 0.79 | $0.79 | — |
| 2023-04-26 | 0.79 | $0.79 | — |
| 2023-04-25 | 0.79 | $0.79 | — |
| 2023-04-24 | 0.79 | $0.79 | — |
| 2023-04-21 | 0.79 | $0.79 | — |
| 2023-04-20 | 0.79 | $0.79 | — |
| 2023-04-19 | 0.79 | $0.79 | — |
| 2023-04-18 | 0.79 | $0.79 | — |
| 2023-04-17 | 0.79 | $0.79 | — |
| 2023-04-14 | 0.79 | $0.79 | — |
| 2023-04-13 | 0.79 | $0.79 | — |
| 2023-04-12 | 0.79 | $0.79 | — |
| 2023-04-11 | 0.79 | $0.79 | — |
| 2023-04-10 | 0.79 | $0.79 | — |
| 2023-04-06 | 0.79 | $0.79 | — |
| 2023-04-05 | 0.79 | $0.79 | — |
| 2023-04-04 | 0.79 | $0.79 | — |
| 2023-04-03 | 0.79 | $0.79 | — |
| 2023-03-31 | 0.79 | $0.79 | — |
| 2023-03-30 | 0.79 | $0.79 | — |
| 2023-03-29 | 0.79 | $0.79 | — |
| 2023-03-28 | 0.79 | $0.79 | — |
| 2023-03-27 | 0.79 | $0.79 | — |
| 2023-03-24 | 0.79 | $0.79 | — |
| 2023-03-23 | 0.79 | $0.79 | — |
| 2023-03-22 | 0.79 | $0.79 | — |
| 2023-03-21 | 0.79 | $0.79 | — |
| 2023-03-20 | 0.79 | $0.79 | — |
| 2023-03-17 | 0.79 | $0.79 | — |
| 2023-03-16 | 0.79 | $0.79 | — |
| 2023-03-15 | 0.80 | $0.79 | — |
| 2023-03-14 | 0.80 | $0.79 | — |
| 2023-03-13 | 0.80 | $0.79 | — |
| 2023-03-10 | 0.80 | $0.79 | — |
| 2023-03-09 | 0.81 | $0.79 | — |
| 2023-03-08 | 0.81 | $0.79 | — |
| 2023-03-07 | 0.82 | $0.79 | — |
| 2023-03-06 | 0.82 | $0.79 | — |
| 2023-03-03 | 0.82 | $0.79 | — |
| 2023-03-02 | 0.83 | $0.79 | — |
| 2023-03-01 | 0.83 | $0.79 | — |
| 2023-02-28 | 0.83 | $0.79 | — |
| 2023-02-27 | 0.84 | $0.79 | — |
| 2023-02-24 | 0.84 | $0.79 | — |
| 2023-02-23 | 0.84 | $0.79 | — |
| 2023-02-22 | 0.84 | $0.79 | — |
| 2023-02-21 | 0.85 | $0.79 | — |
| 2023-02-17 | 0.85 | $0.79 | — |
| 2023-02-16 | 0.85 | $0.79 | — |
| 2023-02-15 | 0.86 | $1.00 | 125 |
| 2023-02-14 | 0.85 | $0.79 | — |
| 2023-02-13 | 0.85 | $0.79 | — |
| 2023-02-10 | 0.86 | $0.79 | — |
| 2023-02-09 | 0.86 | $1.00 | 1250 |
| 2023-02-08 | 0.85 | $0.85 | — |
| 2023-02-07 | 0.85 | $0.85 | — |
| 2023-02-06 | 0.85 | $0.85 | — |
| 2023-02-03 | 0.85 | $0.85 | — |
| 2023-02-02 | 0.85 | $0.85 | — |
| 2023-02-01 | 0.85 | $0.85 | — |
| 2023-01-31 | 0.85 | $0.85 | — |
| 2023-01-30 | 0.85 | $0.85 | — |
| 2023-01-27 | 0.85 | $0.85 | — |
| 2023-01-26 | 0.85 | $0.85 | — |
| 2023-01-25 | 0.85 | $0.85 | — |
| 2023-01-24 | 0.85 | $0.85 | — |
| 2023-01-23 | 0.85 | $0.85 | — |
| 2023-01-20 | 0.85 | $0.85 | — |
| 2023-01-19 | 0.85 | $0.85 | — |
| 2023-01-18 | 0.85 | $0.85 | — |
| 2023-01-17 | 0.85 | $0.85 | — |
| 2023-01-13 | 0.85 | $0.85 | — |
| 2023-01-12 | 0.85 | $0.85 | — |
| 2023-01-11 | 0.85 | $0.85 | — |
| 2023-01-10 | 0.85 | $0.85 | — |
| 2023-01-09 | 0.85 | $0.85 | — |
| 2023-01-06 | 0.85 | $0.85 | — |
| 2023-01-05 | 0.85 | $0.85 | — |
| 2023-01-04 | 0.85 | $0.85 | — |
| 2023-01-03 | 0.85 | $0.85 | — |
| 2022-12-30 | 0.86 | $0.85 | — |
| 2022-12-29 | 0.86 | $0.85 | — |
| 2022-12-28 | 0.87 | $0.85 | — |
| 2022-12-27 | 0.87 | $0.85 | — |
| 2022-12-23 | 0.86 | $0.85 | — |
| 2022-12-22 | 0.86 | $0.85 | — |
| 2022-12-21 | 0.86 | $0.85 | — |
| 2022-12-20 | 0.85 | $0.85 | — |
| 2022-12-19 | 0.85 | $0.85 | — |
| 2022-12-16 | 0.85 | $0.85 | — |
| 2022-12-15 | 0.84 | $0.85 | — |
| 2022-12-14 | 0.84 | $0.85 | — |
| 2022-12-13 | 0.84 | $0.85 | — |
| 2022-12-12 | 0.83 | $0.85 | — |
| 2022-12-09 | 0.83 | $0.85 | — |
| 2022-12-08 | 0.83 | $0.85 | — |
| 2022-12-07 | 0.82 | $0.85 | — |
| 2022-12-06 | 0.82 | $0.85 | — |
| 2022-12-05 | 0.83 | $0.85 | — |
| 2022-12-02 | 0.83 | $1.08 | 3375 |
| 2022-12-01 | 0.81 | $0.80 | — |
| 2022-11-30 | 0.81 | $1.00 | 1087 |
| 2022-11-29 | 0.80 | $0.79 | — |
| 2022-11-28 | 0.80 | $0.79 | — |
| 2022-11-25 | 0.80 | $0.79 | — |
| 2022-11-23 | 0.80 | $0.79 | — |
| 2022-11-22 | 0.80 | $0.79 | — |
| 2022-11-21 | 0.80 | $0.79 | — |
| 2022-11-18 | 0.80 | $0.79 | — |
| 2022-11-17 | 0.80 | $0.79 | — |
| 2022-11-16 | 0.80 | $0.79 | — |
| 2022-11-15 | 0.80 | $0.79 | — |
| 2022-11-14 | 0.80 | $0.79 | — |
| 2022-11-11 | 0.80 | $0.79 | — |
| 2022-11-10 | 0.80 | $0.79 | — |
| 2022-11-09 | 0.80 | $0.79 | — |
| 2022-11-08 | 0.80 | $0.79 | — |
| 2022-11-07 | 0.80 | $1.00 | 656 |
| 2022-11-04 | 0.79 | $0.79 | — |
| 2022-11-03 | 0.80 | $0.79 | — |
| 2022-11-02 | 0.80 | $0.79 | — |
| 2022-11-01 | 0.81 | $0.79 | — |
| 2022-10-31 | 0.81 | $0.79 | — |
| 2022-10-28 | 0.81 | $0.79 | — |
| 2022-10-27 | 0.81 | $0.79 | — |
| 2022-10-26 | 0.80 | $0.79 | — |
| 2022-10-25 | 0.80 | $0.79 | — |
| 2022-10-24 | 0.80 | $0.79 | — |
| 2022-10-21 | 0.79 | $0.79 | — |
| 2022-10-20 | 0.79 | $0.79 | — |
| 2022-10-19 | 0.78 | $0.79 | — |
| 2022-10-18 | 0.78 | $0.79 | — |
| 2022-10-17 | 0.78 | $0.79 | — |
| 2022-10-14 | 0.77 | $0.79 | — |
| 2022-10-13 | 0.77 | $0.79 | — |
| 2022-10-12 | 0.76 | $0.79 | — |
| 2022-10-11 | 0.76 | $0.79 | — |
| 2022-10-10 | 0.76 | $0.79 | — |
| 2022-10-07 | 0.75 | $1.00 | 2186 |
| 2022-10-06 | 0.74 | $0.79 | — |
| 2022-10-05 | 0.73 | $1.00 | 20 |
| 2022-10-04 | 0.72 | $0.71 | — |
| 2022-10-03 | 0.73 | $0.90 | 1250 |
| 2022-09-30 | 0.72 | $0.71 | — |
| 2022-09-29 | 0.72 | $0.71 | — |
| 2022-09-28 | 0.72 | $0.71 | — |
| 2022-09-27 | 0.72 | $0.71 | — |
| 2022-09-26 | 0.72 | $0.71 | — |
| 2022-09-23 | 0.72 | $0.71 | — |
| 2022-09-22 | 0.72 | $0.71 | — |
| 2022-09-21 | 0.72 | $0.71 | — |
| 2022-09-20 | 0.72 | $0.71 | — |
| 2022-09-19 | 0.72 | $0.71 | — |
| 2022-09-16 | 0.72 | $0.71 | — |
| 2022-09-15 | 0.72 | $0.71 | — |
| 2022-09-14 | 0.72 | $0.71 | — |
| 2022-09-13 | 0.72 | $0.71 | — |
| 2022-09-12 | 0.72 | $0.71 | — |
| 2022-09-09 | 0.72 | $0.71 | — |
| 2022-09-08 | 0.72 | $0.71 | — |
| 2022-09-07 | 0.72 | $0.71 | — |
| 2022-09-06 | 0.72 | $0.90 | 3750 |
| 2022-09-02 | 0.71 | $0.71 | — |
| 2022-09-01 | 0.71 | $0.71 | — |
| 2022-08-31 | 0.72 | $0.71 | — |
| 2022-08-30 | 0.72 | $0.71 | — |
| 2022-08-29 | 0.72 | $0.71 | — |
| 2022-08-26 | 0.72 | $0.71 | — |
| 2022-08-25 | 0.72 | $0.71 | — |
| 2022-08-24 | 0.72 | $0.71 | — |
| 2022-08-23 | 0.72 | $0.71 | — |
| 2022-08-22 | 0.72 | $0.71 | — |
| 2022-08-19 | 0.72 | $0.71 | — |
| 2022-08-18 | 0.73 | $0.71 | — |
| 2022-08-17 | 0.73 | $0.71 | — |
| 2022-08-16 | 0.73 | $0.71 | — |
| 2022-08-15 | 0.74 | $0.71 | — |
| 2022-08-12 | 0.74 | $0.71 | — |
| 2022-08-11 | 0.74 | $0.71 | — |
| 2022-08-10 | 0.74 | $0.71 | — |
| 2022-08-09 | 0.75 | $0.71 | — |
| 2022-08-08 | 0.75 | $0.71 | — |
| 2022-08-05 | 0.75 | $0.71 | — |
| 2022-08-04 | 0.75 | $0.90 | 2750 |
| 2022-08-03 | 0.75 | $0.71 | — |
| 2022-08-02 | 0.75 | $0.71 | — |
| 2022-08-01 | 0.75 | $0.71 | — |
| 2022-07-29 | 0.75 | $0.71 | — |
| 2022-07-28 | 0.75 | $0.71 | — |
| 2022-07-27 | 0.76 | $0.71 | — |
| 2022-07-26 | 0.76 | $0.71 | — |
| 2022-07-25 | 0.76 | $0.71 | — |
| 2022-07-22 | 0.76 | $0.90 | 4437 |
| 2022-07-21 | 0.76 | $0.76 | — |
| 2022-07-20 | 0.76 | $0.76 | — |
| 2022-07-19 | 0.76 | $0.76 | — |
| 2022-07-18 | 0.76 | $0.76 | — |
| 2022-07-15 | 0.76 | $0.76 | — |
| 2022-07-14 | 0.77 | $0.76 | — |
| 2022-07-13 | 0.77 | $0.76 | — |
| 2022-07-12 | 0.77 | $0.76 | — |
| 2022-07-11 | 0.77 | $0.76 | — |
| 2022-07-08 | 0.77 | $0.76 | — |
| 2022-07-07 | 0.77 | $0.76 | — |
| 2022-07-06 | 0.77 | $0.76 | — |
| 2022-07-05 | 0.76 | $0.76 | — |
| 2022-07-01 | 0.76 | $0.76 | — |
| 2022-06-30 | 0.76 | $0.76 | — |
| 2022-06-29 | 0.76 | $0.76 | — |
| 2022-06-28 | 0.76 | $0.76 | — |
| 2022-06-27 | 0.76 | $0.76 | — |
| 2022-06-24 | 0.76 | $0.76 | — |
| 2022-06-23 | 0.76 | $0.76 | — |
| 2022-06-22 | 0.76 | $0.76 | — |
| 2022-06-21 | 0.76 | $0.76 | — |
| 2022-06-17 | 0.75 | $0.76 | — |
| 2022-06-16 | 0.75 | $0.76 | — |
| 2022-06-15 | 0.75 | $0.96 | 625 |
| 2022-06-14 | 0.74 | $0.75 | — |
| 2022-06-13 | 0.73 | $0.75 | — |
| 2022-06-10 | 0.73 | $0.75 | — |
| 2022-06-09 | 0.73 | $0.75 | — |
| 2022-06-08 | 0.73 | $0.75 | — |
| 2022-06-07 | 0.73 | $0.75 | — |
| 2022-06-06 | 0.72 | $0.75 | — |
| 2022-06-03 | 0.72 | $0.75 | — |
| 2022-06-02 | 0.72 | $0.75 | — |
| 2022-06-01 | 0.72 | $0.75 | — |
| 2022-05-31 | 0.72 | $0.75 | — |
| 2022-05-27 | 0.71 | $0.75 | — |
| 2022-05-26 | 0.71 | $0.75 | 554 |
| 2022-05-25 | 0.71 | $0.71 | — |
| 2022-05-24 | 0.71 | $0.71 | — |
| 2022-05-23 | 0.72 | $0.71 | — |
| 2022-05-20 | 0.72 | $0.71 | — |
| 2022-05-19 | 0.72 | $0.71 | 887 |
| 2022-05-18 | 0.72 | $0.71 | — |
| 2022-05-17 | 0.72 | $0.71 | — |
| 2022-05-16 | 0.72 | $0.71 | — |
| 2022-05-13 | 0.72 | $0.71 | — |
| 2022-05-12 | 0.72 | $0.71 | — |
| 2022-05-11 | 0.72 | $0.71 | — |
| 2022-05-10 | 0.72 | $0.71 | — |
| 2022-05-09 | 0.72 | $0.71 | — |
| 2022-05-06 | 0.72 | $0.71 | — |
| 2022-05-05 | 0.72 | $0.71 | — |
| 2022-05-04 | 0.72 | $0.71 | — |
| 2022-05-03 | 0.72 | $0.71 | — |
| 2022-05-02 | 0.72 | $0.71 | — |
| 2022-04-29 | 0.72 | $0.71 | — |
| 2022-04-28 | 0.72 | $0.71 | — |
| 2022-04-27 | 0.72 | $0.71 | — |
| 2022-04-26 | 0.72 | $0.90 | 2115 |
| 2022-04-25 | 0.71 | $0.71 | — |
| 2022-04-22 | 0.72 | $0.71 | — |
| 2022-04-21 | 0.72 | $0.71 | — |
| 2022-04-20 | 0.72 | $0.71 | 316 |
| 2022-04-19 | 0.72 | $0.71 | — |
| 2022-04-18 | 0.72 | $0.71 | — |
| 2022-04-14 | 0.72 | $0.71 | — |
| 2022-04-13 | 0.72 | $0.71 | — |
| 2022-04-12 | 0.72 | $0.71 | — |
| 2022-04-11 | 0.72 | $0.71 | — |
| 2022-04-08 | 0.72 | $0.71 | — |
| 2022-04-07 | 0.72 | $0.71 | — |
| 2022-04-06 | 0.72 | $0.71 | — |
| 2022-04-05 | 0.72 | $0.71 | — |
| 2022-04-04 | 0.72 | $0.71 | — |
| 2022-04-01 | 0.72 | $0.71 | — |
| 2022-03-31 | 0.73 | $0.71 | — |
| 2022-03-30 | 0.73 | $0.71 | — |
| 2022-03-29 | 0.74 | $0.71 | — |
| 2022-03-28 | 0.75 | $0.71 | — |
| 2022-03-25 | 0.75 | $0.90 | 1500 |
| 2022-03-24 | 0.75 | $0.71 | — |
| 2022-03-23 | 0.75 | $0.71 | — |
| 2022-03-22 | 0.76 | $0.71 | — |
| 2022-03-21 | 0.76 | $0.71 | — |
| 2022-03-18 | 0.78 | $0.71 | — |
| 2022-03-17 | 0.78 | $0.71 | — |
| 2022-03-16 | 0.78 | $0.71 | — |
| 2022-03-15 | 0.78 | $0.71 | — |
| 2022-03-14 | 0.78 | $0.71 | — |
| 2022-03-11 | 0.78 | $0.71 | — |
| 2022-03-10 | 0.78 | $0.71 | — |
| 2022-03-09 | 0.78 | $0.71 | — |
| 2022-03-08 | 0.78 | $0.71 | 395 |
| 2022-03-07 | 0.78 | $0.71 | 7064 |
| 2022-03-04 | 0.78 | $0.90 | 12500 |
| 2022-03-03 | 0.77 | $0.82 | — |
| 2022-03-02 | 0.77 | $0.82 | — |
| 2022-03-01 | 0.76 | $0.82 | — |
| 2022-02-28 | 0.75 | $0.82 | — |
| 2022-02-25 | 0.75 | $0.82 | — |
| 2022-02-24 | 0.74 | $0.82 | — |
| 2022-02-23 | 0.74 | $0.82 | — |
| 2022-02-22 | 0.73 | $0.82 | — |
| 2022-02-18 | 0.74 | $1.04 | 100 |
| 2022-02-17 | 0.72 | $0.71 | — |
| 2022-02-16 | 0.72 | $0.71 | — |
| 2022-02-15 | 0.72 | $0.71 | — |
| 2022-02-14 | 0.71 | $0.71 | — |
| 2022-02-11 | 0.71 | $0.71 | — |
| 2022-02-10 | 0.71 | $0.71 | — |
| 2022-02-09 | 0.71 | $0.71 | — |
| 2022-02-08 | 0.71 | $0.71 | — |
| 2022-02-07 | 0.71 | $0.71 | — |
| 2022-02-04 | 0.71 | $0.71 | — |
| 2022-02-03 | 0.71 | $0.71 | — |
| 2022-02-02 | 0.71 | $0.71 | — |
| 2022-02-01 | 0.71 | $0.71 | — |
| 2022-01-31 | 0.71 | $0.71 | — |
| 2022-01-28 | 0.70 | $0.71 | — |
| 2022-01-27 | 0.69 | $0.71 | — |
| 2022-01-26 | 0.68 | $0.71 | — |
| 2022-01-25 | 0.67 | $0.71 | — |
| 2022-01-24 | 0.66 | $0.90 | 125 |
| 2022-01-21 | 0.64 | $0.69 | — |
| 2022-01-20 | 0.64 | $0.69 | — |
| 2022-01-19 | 0.63 | $0.69 | — |
| 2022-01-18 | 0.63 | $0.69 | — |
| 2022-01-14 | 0.62 | $0.69 | — |
| 2022-01-13 | 0.62 | $0.69 | — |
| 2022-01-12 | 0.61 | $0.69 | — |
| 2022-01-11 | 0.62 | $0.69 | — |
| 2022-01-10 | 0.63 | $0.69 | — |
| 2022-01-07 | 0.64 | $0.69 | — |
| 2022-01-06 | 0.65 | $0.69 | — |
| 2022-01-05 | 0.66 | $0.85 | 1000 |
| 2022-01-04 | 0.66 | $0.55 | — |
| 2022-01-03 | 0.67 | $0.70 | 3937 |
| 2021-12-31 | 0.68 | $0.54 | — |
| 2021-12-30 | 0.70 | $0.54 | — |
| 2021-12-29 | 0.71 | $0.54 | — |
| 2021-12-28 | 0.73 | $0.54 | 1346 |
| 2021-12-27 | 0.75 | $0.51 | 31694 |
| 2021-12-23 | 0.77 | $0.58 | — |
| 2021-12-22 | 0.78 | $0.58 | — |
| 2021-12-21 | 0.79 | $0.58 | — |
| 2021-12-20 | 0.81 | $0.58 | — |
| 2021-12-17 | 0.82 | $0.58 | 4789 |
| 2021-12-16 | 0.84 | $0.55 | 636 |
| 2021-12-15 | 0.85 | $0.55 | 2339 |
| 2021-12-14 | 0.87 | $0.87 | — |
| 2021-12-13 | 0.87 | $0.87 | — |
| 2021-12-10 | 0.87 | $0.87 | — |
| 2021-12-09 | 0.87 | $0.87 | — |
| 2021-12-08 | 0.87 | $0.87 | — |
| 2021-12-07 | 0.87 | $0.87 | — |
| 2021-12-06 | 0.87 | $0.87 | — |
| 2021-12-03 | 0.87 | $0.87 | — |
| 2021-12-02 | 0.87 | $0.87 | — |
| 2021-12-01 | 0.87 | $0.87 | — |
| 2021-11-30 | 0.87 | $0.87 | — |
| 2021-11-29 | 0.88 | $0.87 | — |
| 2021-11-26 | 0.88 | $0.87 | — |
| 2021-11-24 | 0.88 | $0.87 | — |
| 2021-11-23 | 0.88 | $0.87 | — |
| 2021-11-22 | 0.89 | $0.87 | — |
| 2021-11-19 | 0.89 | $0.87 | — |
| 2021-11-18 | 0.89 | $0.87 | — |
| 2021-11-17 | 0.89 | $0.87 | — |
| 2021-11-16 | 0.89 | $0.87 | 2535 |
| 2021-11-15 | 0.90 | $0.87 | — |
| 2021-11-12 | 0.90 | $0.87 | — |
| 2021-11-11 | 0.90 | $0.87 | — |
| 2021-11-10 | 0.90 | $0.87 | 3803 |
| 2021-11-09 | 0.91 | $0.88 | 347 |
| 2021-11-08 | 0.91 | $0.84 | — |
| 2021-11-05 | 1.15 | $0.84 | 4278 |
| 2021-11-04 | 1.16 | $0.91 | — |
| 2021-11-03 | 1.17 | $0.91 | — |
| 2021-11-02 | 1.18 | $0.91 | — |
| 2021-11-01 | 1.19 | $0.91 | — |
| 2021-10-29 | 1.19 | $0.91 | — |
| 2021-10-28 | 1.21 | $0.91 | — |
| 2021-10-27 | 1.24 | $0.91 | — |
| 2021-10-26 | 1.26 | $0.91 | — |
| 2021-10-25 | 1.29 | $0.91 | — |
| 2021-10-22 | 1.31 | $0.91 | 66171 |
| 2021-10-21 | 1.31 | $0.91 | — |
| 2021-10-20 | 1.33 | $0.91 | 1267 |
| 2021-10-19 | 1.34 | $0.95 | 6345 |
| 2021-10-18 | 1.35 | $0.91 | — |
| 2021-10-15 | 1.36 | $0.91 | — |
| 2021-10-14 | 1.38 | $0.91 | 22185 |
| 2021-10-13 | 1.40 | $0.91 | 22185 |
| 2021-10-12 | 1.42 | $0.88 | 75876 |
| 2021-10-11 | 1.43 | $5.68 | 1137 |
| 2021-10-08 | 1.21 | $1.14 | — |
| 2021-10-07 | 1.22 | $1.14 | 412 |
| 2021-10-06 | 1.23 | $1.12 | 63 |
| 2021-10-05 | 1.24 | $1.01 | 39 |
| 2021-10-04 | 1.26 | $0.98 | 1368 |
| 2021-10-01 | 1.26 | $1.39 | — |
| 2021-09-30 | 1.24 | $1.39 | 158 |
| 2021-09-29 | 1.22 | $1.39 | — |
| 2021-09-28 | 1.19 | $1.39 | — |
| 2021-09-27 | 1.18 | $1.39 | 79 |
| 2021-09-24 | 1.17 | $0.85 | 1410 |
| 2021-09-23 | 1.20 | $1.39 | 1204 |
| 2021-09-22 | 1.20 | $1.14 | 792 |
| 2021-09-21 | 1.20 | $1.14 | — |
| 2021-09-20 | 1.22 | $1.14 | 1822 |
| 2021-09-17 | 1.23 | $1.26 | — |
| 2021-09-16 | 1.24 | $1.26 | — |
| 2021-09-15 | 1.24 | $1.26 | 97 |
| 2021-09-14 | 1.22 | $1.20 | 950 |
| 2021-09-13 | 1.20 | $1.26 | — |
| 2021-09-10 | 1.21 | $1.26 | 2849 |
| 2021-09-09 | 1.22 | $1.39 | — |
| 2021-09-08 | 1.22 | $1.39 | 31 |
| 2021-09-07 | 1.22 | $1.39 | 11213 |
| 2021-09-03 | 1.22 | $0.88 | 752 |
| 2021-09-02 | 1.24 | $1.01 | 92 |
| 2021-09-01 | 1.26 | $1.01 | 3944 |
| 2021-08-31 | 1.28 | $0.73 | 316 |
| 2021-08-30 | 1.31 | $1.23 | 11960 |
| 2021-08-27 | 1.32 | $1.32 | — |
| 2021-08-26 | 1.32 | $1.32 | 380 |
| 2021-08-25 | 1.33 | $1.32 | — |
| 2021-08-24 | 1.33 | $1.32 | 4888 |
| 2021-08-23 | 1.33 | $1.39 | 8795 |
| 2021-08-20 | 1.33 | $1.39 | 4516 |
| 2021-08-19 | 1.33 | $1.39 | — |
| 2021-08-18 | 1.33 | $1.39 | 160 |
| 2021-08-17 | 1.34 | $0.73 | 871 |
| 2021-08-16 | 1.37 | $0.95 | 1109 |
| 2021-08-13 | 1.38 | $1.39 | 10612 |
| 2021-08-12 | 1.38 | $1.39 | 3724 |
| 2021-08-11 | 1.38 | $1.39 | — |
| 2021-08-10 | 1.38 | $1.39 | — |
| 2021-08-09 | 1.39 | $1.39 | — |
| 2021-08-06 | 1.39 | $1.39 | 879 |
| 2021-08-05 | 1.39 | $1.39 | 99 |
| 2021-08-04 | 1.39 | $1.39 | 158 |
| 2021-08-03 | 1.39 | $1.39 | 174 |
| 2021-08-02 | 1.40 | $1.39 | 2297 |
| 2021-07-30 | 1.40 | $1.39 | 1362 |
| 2021-07-29 | 1.40 | $1.39 | 831 |
| 2021-07-28 | 1.40 | $1.39 | 376 |
| 2021-07-27 | 1.40 | $1.39 | — |
| 2021-07-26 | 1.39 | $1.39 | 142 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
4.85
2026-07-21
Close Price
$5.00
Vol: 1000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.65
Average
2.10
Maximum
5.38
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 4.85 | $5.00 | 1000 |
| 2026-07-20 | 4.84 | $5.25 | — |
| 2026-07-17 | 4.79 | $5.25 | 3000 |
| 2026-07-16 | 4.74 | $4.83 | 316 |
| 2026-07-15 | 4.73 | $4.59 | — |
| 2026-07-14 | 4.75 | $4.59 | 2040 |
| 2026-07-13 | 4.77 | $4.59 | 2040 |
| 2026-07-10 | 4.79 | $4.59 | 2040 |
| 2026-07-09 | 4.81 | $4.59 | 225 |
| 2026-07-08 | 4.83 | $5.02 | — |
| 2026-07-07 | 4.81 | $5.02 | — |
| 2026-07-06 | 4.79 | $5.02 | 4530 |
| 2026-07-02 | 4.76 | $4.74 | 2040 |
| 2026-07-01 | 4.76 | $4.74 | 2040 |
| 2026-06-30 | 4.77 | $4.74 | 2040 |
| 2026-06-29 | 4.77 | $4.74 | 2040 |
| 2026-06-26 | 4.77 | $5.05 | 2040 |
| 2026-06-25 | 4.74 | $5.05 | 3103 |
| 2026-06-24 | 4.71 | $4.77 | 1046 |
| 2026-06-23 | 4.70 | $4.62 | 1000 |
| 2026-06-22 | 4.71 | $4.63 | 100 |
| 2026-06-18 | 4.72 | $4.63 | 100 |
| 2026-06-17 | 4.73 | $4.63 | 100 |
| 2026-06-16 | 4.74 | $4.63 | 4000 |
| 2026-06-15 | 4.75 | $4.66 | 2175 |
| 2026-06-12 | 4.76 | $4.75 | 100 |
| 2026-06-11 | 4.76 | $4.75 | 500 |
| 2026-06-10 | 4.77 | $4.84 | 250 |
| 2026-06-09 | 4.76 | $4.97 | 100 |
| 2026-06-08 | 4.74 | $4.97 | — |
| 2026-06-05 | 4.71 | $4.97 | 100 |
| 2026-06-04 | 4.68 | $4.97 | 1601 |
| 2026-06-03 | 4.65 | $4.90 | 100 |
| 2026-06-02 | 4.63 | $4.90 | 1350 |
| 2026-06-01 | 4.60 | $4.71 | 230 |
| 2026-05-29 | 4.59 | $4.65 | 100 |
| 2026-05-28 | 4.58 | $4.65 | 780 |
| 2026-05-27 | 4.57 | $4.82 | 334 |
| 2026-05-26 | 4.55 | $4.71 | 156 |
| 2026-05-22 | 4.53 | $4.42 | 100 |
| 2026-05-21 | 4.54 | $4.42 | 100 |
| 2026-05-20 | 4.55 | $4.42 | 100 |
| 2026-05-19 | 4.57 | $4.42 | 100 |
| 2026-05-18 | 4.58 | $4.42 | 100 |
| 2026-05-15 | 4.60 | $4.42 | — |
| 2026-05-14 | 4.62 | $4.42 | 100 |
| 2026-05-13 | 4.64 | $4.42 | 100 |
| 2026-05-12 | 4.66 | $4.42 | 200 |
| 2026-05-11 | 4.69 | $4.43 | 322 |
| 2026-05-08 | 4.72 | $4.61 | 800 |
| 2026-05-07 | 4.73 | $4.61 | — |
| 2026-05-06 | 4.74 | $4.61 | 800 |
| 2026-05-05 | 4.75 | $4.61 | 800 |
| 2026-05-04 | 4.77 | $4.61 | 800 |
| 2026-05-01 | 4.78 | $4.61 | 800 |
| 2026-04-30 | 4.80 | $4.61 | 800 |
| 2026-04-29 | 4.82 | $4.61 | 800 |
| 2026-04-28 | 4.85 | $4.61 | 800 |
| 2026-04-27 | 4.87 | $4.61 | 800 |
| 2026-04-24 | 4.90 | $4.61 | 800 |
| 2026-04-23 | 4.93 | $4.61 | 800 |
| 2026-04-22 | 4.96 | $5.53 | 800 |
| 2026-04-21 | 4.90 | $5.53 | 800 |
| 2026-04-20 | 4.84 | $5.53 | 300 |
| 2026-04-17 | 4.76 | $4.94 | 800 |
| 2026-04-16 | 4.74 | $4.94 | 800 |
| 2026-04-15 | 4.72 | $4.94 | 800 |
| 2026-04-14 | 4.70 | $4.94 | 1185 |
| 2026-04-13 | 4.68 | $4.58 | 15694 |
| 2026-04-10 | 4.69 | $4.58 | 15694 |
| 2026-04-09 | 4.70 | $4.58 | 15694 |
| 2026-04-08 | 4.71 | $4.58 | 15694 |
| 2026-04-07 | 4.72 | $4.50 | 15694 |
| 2026-04-06 | 4.75 | $4.50 | 15694 |
| 2026-04-02 | 4.77 | $4.38 | 100 |
| 2026-04-01 | 4.82 | $4.38 | 220 |
| 2026-03-31 | 4.86 | $4.51 | 100 |
| 2026-03-30 | 4.90 | $4.51 | 100 |
| 2026-03-27 | 4.94 | $4.51 | 100 |
| 2026-03-26 | 4.98 | $4.51 | 100 |
| 2026-03-25 | 5.03 | $4.51 | 1602 |
| 2026-03-24 | 5.09 | $5.98 | 100 |
| 2026-03-23 | 5.00 | $5.98 | 100 |
| 2026-03-20 | 4.89 | $5.98 | 1515 |
| 2026-03-19 | 4.78 | $4.20 | 100 |
| 2026-03-18 | 4.84 | $4.20 | 168 |
| 2026-03-17 | 4.90 | $4.39 | 100 |
| 2026-03-16 | 4.96 | $4.39 | 4000 |
| 2026-03-13 | 5.02 | $4.25 | 92066 |
| 2026-03-12 | 5.10 | $4.50 | 100 |
| 2026-03-11 | 5.16 | $4.75 | 989 |
| 2026-03-10 | 5.21 | $4.50 | 100 |
| 2026-03-09 | 5.28 | $4.50 | 270 |
| 2026-03-06 | 5.36 | $5.50 | 100 |
| 2026-03-05 | 5.35 | $5.55 | 317 |
| 2026-03-04 | 5.33 | $5.50 | 363 |
| 2026-03-03 | 5.31 | $5.05 | 1100 |
| 2026-03-02 | 5.34 | $4.90 | 1803 |
| 2026-02-27 | 5.38 | $5.50 | 720 |
| 2026-02-26 | 5.37 | $5.50 | 720 |
| 2026-02-25 | 5.36 | $5.50 | 720 |
| 2026-02-24 | 5.34 | $5.50 | 720 |
| 2026-02-23 | 5.32 | $5.50 | 720 |
| 2026-02-20 | 5.30 | $5.50 | — |
| 2026-02-19 | 5.28 | $5.50 | — |
| 2026-02-18 | 5.26 | $5.50 | — |
| 2026-02-17 | 5.24 | $5.50 | — |
| 2026-02-13 | 5.21 | $5.50 | 720 |
| 2026-02-12 | 5.18 | $5.75 | — |
| 2026-02-11 | 5.12 | $5.75 | — |
| 2026-02-10 | 5.05 | $5.75 | 315 |
| 2026-02-09 | 4.98 | $5.50 | — |
| 2026-02-06 | 4.92 | $5.50 | — |
| 2026-02-05 | 4.86 | $5.90 | 1103 |
| 2026-02-04 | 4.75 | $5.51 | 1124 |
| 2026-02-03 | 4.67 | $4.43 | 475 |
| 2026-02-02 | 4.70 | $4.43 | — |
| 2026-01-30 | 4.73 | $4.43 | — |
| 2026-01-29 | 4.76 | $4.43 | 475 |
| 2026-01-28 | 4.79 | $4.43 | 475 |
| 2026-01-27 | 4.83 | $4.43 | 475 |
| 2026-01-26 | 4.87 | $4.43 | 475 |
| 2026-01-23 | 4.92 | $4.43 | 475 |
| 2026-01-22 | 4.97 | $4.43 | 475 |
| 2026-01-21 | 5.03 | $4.43 | — |
| 2026-01-20 | 5.09 | $4.43 | 952 |
| 2026-01-16 | 5.16 | $5.40 | — |
| 2026-01-15 | 5.14 | $5.40 | — |
| 2026-01-14 | 5.11 | $5.40 | 504 |
| 2026-01-13 | 5.08 | $5.40 | — |
| 2026-01-12 | 5.04 | $5.40 | — |
| 2026-01-09 | 5.01 | $5.40 | — |
| 2026-01-08 | 4.96 | $5.40 | 23886 |
| 2026-01-07 | 4.92 | $5.29 | 2318 |
| 2026-01-06 | 4.88 | $5.04 | 4025 |
| 2026-01-05 | 4.86 | $5.04 | — |
| 2026-01-02 | 4.84 | $5.04 | — |
| 2025-12-31 | 4.82 | $5.04 | — |
| 2025-12-30 | 4.80 | $5.04 | — |
| 2025-12-29 | 4.77 | $5.04 | — |
| 2025-12-26 | 4.75 | $5.04 | — |
| 2025-12-24 | 4.71 | $5.04 | — |
| 2025-12-23 | 4.68 | $5.04 | — |
| 2025-12-22 | 4.64 | $5.04 | — |
| 2025-12-19 | 4.60 | $5.04 | — |
| 2025-12-18 | 4.55 | $5.04 | 106 |
| 2025-12-17 | 4.50 | $4.91 | 6307 |
| 2025-12-16 | 4.46 | $5.04 | 116 |
| 2025-12-15 | 4.40 | $4.60 | 252 |
| 2025-12-12 | 4.38 | $4.80 | 2540 |
| 2025-12-11 | 4.33 | $5.04 | 4767 |
| 2025-12-10 | 4.26 | $4.13 | — |
| 2025-12-09 | 4.27 | $4.13 | — |
| 2025-12-08 | 4.29 | $4.13 | — |
| 2025-12-05 | 4.30 | $4.13 | 870 |
| 2025-12-04 | 4.32 | $4.13 | 792 |
| 2025-12-03 | 4.34 | $4.31 | — |
| 2025-12-02 | 4.35 | $4.31 | 1686 |
| 2025-12-01 | 4.35 | $4.49 | — |
| 2025-11-28 | 4.34 | $4.49 | — |
| 2025-11-26 | 4.32 | $4.49 | 150 |
| 2025-11-25 | 4.30 | $4.39 | — |
| 2025-11-24 | 4.29 | $4.39 | 300 |
| 2025-11-21 | 4.28 | $4.40 | — |
| 2025-11-20 | 4.27 | $4.40 | — |
| 2025-11-19 | 4.26 | $4.40 | — |
| 2025-11-18 | 4.24 | $4.40 | 1001 |
| 2025-11-17 | 4.23 | $4.35 | — |
| 2025-11-14 | 4.21 | $4.35 | — |
| 2025-11-13 | 4.20 | $4.35 | — |
| 2025-11-12 | 4.18 | $4.35 | 1000 |
| 2025-11-11 | 4.16 | $4.40 | 10563 |
| 2025-11-10 | 4.14 | $4.58 | — |
| 2025-11-07 | 4.09 | $4.58 | — |
| 2025-11-06 | 4.04 | $4.58 | 2000 |
| 2025-11-05 | 3.98 | $4.45 | 500 |
| 2025-11-04 | 3.94 | $3.80 | — |
| 2025-11-03 | 3.95 | $3.80 | — |
| 2025-10-31 | 3.97 | $3.80 | — |
| 2025-10-30 | 3.98 | $3.80 | — |
| 2025-10-29 | 4.00 | $3.80 | — |
| 2025-10-28 | 4.02 | $3.80 | — |
| 2025-10-27 | 4.05 | $3.80 | — |
| 2025-10-24 | 4.07 | $3.80 | — |
| 2025-10-23 | 4.10 | $3.80 | — |
| 2025-10-22 | 4.13 | $3.80 | — |
| 2025-10-21 | 4.17 | $3.80 | — |
| 2025-10-20 | 4.21 | $3.80 | 126 |
| 2025-10-17 | 4.25 | $4.88 | 120 |
| 2025-10-16 | 4.18 | $4.08 | — |
| 2025-10-15 | 4.19 | $4.08 | 6412 |
| 2025-10-14 | 4.21 | $4.16 | — |
| 2025-10-13 | 4.21 | $4.16 | 320 |
| 2025-10-10 | 4.22 | $4.00 | — |
| 2025-10-09 | 4.24 | $4.00 | 1871 |
| 2025-10-08 | 4.26 | $4.00 | — |
| 2025-10-07 | 4.29 | $4.00 | — |
| 2025-10-06 | 4.32 | $4.00 | 526 |
| 2025-10-03 | 4.36 | $4.75 | — |
| 2025-10-02 | 4.31 | $4.75 | — |
| 2025-10-01 | 4.27 | $4.75 | 1000 |
| 2025-09-30 | 4.22 | $4.74 | 8105 |
| 2025-09-29 | 4.16 | $4.01 | — |
| 2025-09-26 | 4.18 | $4.01 | — |
| 2025-09-25 | 4.20 | $4.01 | — |
| 2025-09-24 | 4.22 | $4.01 | — |
| 2025-09-23 | 4.24 | $4.01 | — |
| 2025-09-22 | 4.26 | $4.01 | — |
| 2025-09-19 | 4.29 | $4.01 | — |
| 2025-09-18 | 4.32 | $4.01 | — |
| 2025-09-17 | 4.35 | $4.01 | 2500 |
| 2025-09-16 | 4.39 | $4.48 | — |
| 2025-09-15 | 4.38 | $4.48 | — |
| 2025-09-12 | 4.36 | $4.48 | — |
| 2025-09-11 | 4.35 | $4.48 | — |
| 2025-09-10 | 4.34 | $4.48 | 1168 |
| 2025-09-09 | 4.32 | $4.26 | 1388 |
| 2025-09-08 | 4.33 | $4.29 | 835 |
| 2025-09-05 | 4.34 | $3.99 | — |
| 2025-09-04 | 4.37 | $3.99 | — |
| 2025-09-03 | 4.41 | $3.99 | — |
| 2025-09-02 | 4.46 | $3.99 | — |
| 2025-08-29 | 4.51 | $3.99 | — |
| 2025-08-28 | 4.56 | $3.99 | 2200 |
| 2025-08-27 | 4.62 | $4.99 | — |
| 2025-08-26 | 4.58 | $4.99 | — |
| 2025-08-25 | 4.54 | $4.99 | — |
| 2025-08-22 | 4.49 | $4.99 | 250 |
| 2025-08-21 | 4.44 | $4.16 | — |
| 2025-08-20 | 4.47 | $4.16 | 2038 |
| 2025-08-19 | 4.50 | $4.55 | 500 |
| 2025-08-18 | 4.49 | $4.00 | 310 |
| 2025-08-15 | 4.55 | $4.11 | 1350 |
| 2025-08-14 | 4.59 | $4.25 | — |
| 2025-08-13 | 4.63 | $4.25 | 250 |
| 2025-08-12 | 4.67 | $4.34 | 100 |
| 2025-08-11 | 4.70 | $5.70 | — |
| 2025-08-08 | 4.60 | $5.70 | — |
| 2025-08-07 | 4.48 | $4.34 | 100 |
| 2025-08-06 | 4.50 | $5.70 | — |
| 2025-08-05 | 4.37 | $5.70 | 314 |
| 2025-08-04 | 4.23 | $3.96 | — |
| 2025-08-01 | 4.26 | $3.96 | — |
| 2025-07-31 | 4.29 | $3.96 | — |
| 2025-07-30 | 4.32 | $3.96 | — |
| 2025-07-29 | 4.36 | $3.96 | — |
| 2025-07-28 | 4.40 | $3.96 | 5439 |
| 2025-07-25 | 4.45 | $3.83 | 1000 |
| 2025-07-24 | 4.51 | $3.73 | 792 |
| 2025-07-23 | 4.60 | $4.74 | — |
| 2025-07-22 | 4.58 | $4.74 | — |
| 2025-07-21 | 4.56 | $4.74 | — |
| 2025-07-18 | 4.55 | $4.74 | — |
| 2025-07-17 | 4.53 | $4.74 | — |
| 2025-07-16 | 4.50 | $4.74 | — |
| 2025-07-15 | 4.48 | $4.74 | — |
| 2025-07-14 | 4.45 | $4.74 | — |
| 2025-07-11 | 4.42 | $4.74 | — |
| 2025-07-10 | 4.39 | $4.74 | — |
| 2025-07-09 | 4.35 | $4.74 | 1530 |
| 2025-07-08 | 4.31 | $3.44 | 395 |
| 2025-07-07 | 4.40 | $4.05 | 1000 |
| 2025-07-03 | 4.44 | $4.05 | 3172 |
| 2025-07-02 | 4.48 | $5.80 | 3986 |
| 2025-07-01 | 4.34 | $5.85 | 100 |
| 2025-06-30 | 4.18 | $4.40 | — |
| 2025-06-27 | 4.15 | $4.40 | — |
| 2025-06-26 | 4.13 | $4.40 | 1135 |
| 2025-06-25 | 4.10 | $4.40 | — |
| 2025-06-24 | 4.07 | $4.40 | — |
| 2025-06-23 | 4.03 | $4.40 | — |
| 2025-06-20 | 3.99 | $4.40 | 1951 |
| 2025-06-18 | 3.95 | $4.43 | — |
| 2025-06-17 | 3.90 | $4.43 | — |
| 2025-06-16 | 3.84 | $4.43 | 5260 |
| 2025-06-13 | 3.78 | $4.01 | 1500 |
| 2025-06-12 | 3.76 | $4.00 | 2240 |
| 2025-06-11 | 3.73 | $3.93 | — |
| 2025-06-10 | 3.71 | $3.93 | — |
| 2025-06-09 | 3.69 | $3.93 | 197 |
| 2025-06-06 | 3.67 | $3.75 | 320 |
| 2025-06-05 | 3.66 | $3.95 | — |
| 2025-06-04 | 3.63 | $3.95 | — |
| 2025-06-03 | 3.59 | $3.95 | — |
| 2025-06-02 | 3.55 | $3.95 | — |
| 2025-05-30 | 3.51 | $3.95 | 5075 |
| 2025-05-29 | 3.47 | $4.10 | 752 |
| 2025-05-28 | 3.40 | $4.00 | 100 |
| 2025-05-27 | 3.33 | $3.90 | 18491 |
| 2025-05-23 | 3.28 | $3.36 | — |
| 2025-05-22 | 3.27 | $3.36 | — |
| 2025-05-21 | 3.26 | $3.36 | — |
| 2025-05-20 | 3.25 | $3.36 | — |
| 2025-05-19 | 3.23 | $3.36 | — |
| 2025-05-16 | 3.22 | $3.36 | — |
| 2025-05-15 | 3.21 | $3.36 | 1000 |
| 2025-05-14 | 3.19 | $3.48 | 15185 |
| 2025-05-13 | 3.16 | $3.50 | 928 |
| 2025-05-12 | 3.12 | $3.99 | 1018 |
| 2025-05-09 | 3.03 | $3.80 | 249 |
| 2025-05-08 | 2.95 | $3.80 | 1434 |
| 2025-05-07 | 2.86 | $2.84 | — |
| 2025-05-06 | 2.86 | $2.84 | — |
| 2025-05-05 | 2.87 | $2.84 | — |
| 2025-05-02 | 2.87 | $2.84 | — |
| 2025-05-01 | 2.87 | $2.84 | — |
| 2025-04-30 | 2.88 | $2.84 | — |
| 2025-04-29 | 2.88 | $2.84 | — |
| 2025-04-28 | 2.88 | $2.84 | — |
| 2025-04-25 | 2.89 | $2.84 | — |
| 2025-04-24 | 2.89 | $2.84 | — |
| 2025-04-23 | 2.90 | $2.84 | — |
| 2025-04-22 | 2.91 | $2.84 | — |
| 2025-04-21 | 2.91 | $2.84 | 4952 |
| 2025-04-17 | 2.92 | $3.71 | 184 |
| 2025-04-16 | 2.84 | $2.71 | — |
| 2025-04-15 | 2.85 | $2.71 | — |
| 2025-04-14 | 2.86 | $2.71 | — |
| 2025-04-11 | 2.88 | $2.71 | — |
| 2025-04-10 | 2.90 | $2.71 | — |
| 2025-04-09 | 2.92 | $2.71 | — |
| 2025-04-08 | 2.94 | $2.71 | — |
| 2025-04-07 | 2.96 | $2.71 | 4000 |
| 2025-04-04 | 2.99 | $2.87 | — |
| 2025-04-03 | 3.00 | $2.87 | 1570 |
| 2025-04-02 | 3.02 | $3.30 | — |
| 2025-04-01 | 2.99 | $3.30 | — |
| 2025-03-31 | 2.96 | $3.30 | — |
| 2025-03-28 | 2.92 | $3.30 | 3000 |
| 2025-03-27 | 2.88 | $3.21 | 4475 |
| 2025-03-26 | 2.85 | $3.00 | — |
| 2025-03-25 | 2.83 | $3.00 | — |
| 2025-03-24 | 2.81 | $3.00 | — |
| 2025-03-21 | 2.79 | $3.00 | — |
| 2025-03-20 | 2.77 | $3.00 | — |
| 2025-03-19 | 2.75 | $3.00 | 2000 |
| 2025-03-18 | 2.72 | $2.70 | — |
| 2025-03-17 | 2.72 | $2.70 | 134 |
| 2025-03-14 | 2.72 | $2.75 | — |
| 2025-03-13 | 2.72 | $2.75 | — |
| 2025-03-12 | 2.72 | $2.75 | — |
| 2025-03-11 | 2.71 | $2.75 | — |
| 2025-03-10 | 2.71 | $2.75 | — |
| 2025-03-07 | 2.70 | $2.75 | — |
| 2025-03-06 | 2.70 | $2.75 | — |
| 2025-03-05 | 2.69 | $2.75 | — |
| 2025-03-04 | 2.69 | $2.75 | — |
| 2025-03-03 | 2.68 | $2.75 | — |
| 2025-02-28 | 2.67 | $2.75 | — |
| 2025-02-27 | 2.67 | $2.75 | — |
| 2025-02-26 | 2.66 | $2.75 | — |
| 2025-02-25 | 2.65 | $2.75 | — |
| 2025-02-24 | 2.64 | $2.75 | — |
| 2025-02-21 | 2.63 | $2.75 | — |
| 2025-02-20 | 2.61 | $2.75 | — |
| 2025-02-19 | 2.60 | $2.75 | — |
| 2025-02-18 | 2.58 | $2.75 | — |
| 2025-02-14 | 2.56 | $2.75 | — |
| 2025-02-13 | 2.54 | $2.75 | — |
| 2025-02-12 | 2.52 | $2.75 | — |
| 2025-02-11 | 2.50 | $2.75 | — |
| 2025-02-10 | 2.47 | $2.75 | 1000 |
| 2025-02-07 | 2.44 | $2.44 | — |
| 2025-02-06 | 2.44 | $2.44 | — |
| 2025-02-05 | 2.44 | $2.44 | — |
| 2025-02-04 | 2.44 | $2.44 | — |
| 2025-02-03 | 2.45 | $2.44 | — |
| 2025-01-31 | 2.45 | $2.44 | — |
| 2025-01-30 | 2.45 | $2.44 | — |
| 2025-01-29 | 2.45 | $2.44 | 316 |
| 2025-01-28 | 2.45 | $2.55 | — |
| 2025-01-27 | 2.44 | $2.55 | — |
| 2025-01-24 | 2.42 | $2.55 | — |
| 2025-01-23 | 2.41 | $2.55 | — |
| 2025-01-22 | 2.40 | $2.55 | — |
| 2025-01-21 | 2.38 | $2.55 | — |
| 2025-01-17 | 2.36 | $2.55 | — |
| 2025-01-16 | 2.34 | $2.55 | — |
| 2025-01-15 | 2.32 | $2.55 | — |
| 2025-01-14 | 2.30 | $2.55 | 3011 |
| 2025-01-13 | 2.27 | $2.55 | 1000 |
| 2025-01-10 | 2.24 | $2.27 | 1001 |
| 2025-01-08 | 2.24 | $2.25 | — |
| 2025-01-07 | 2.24 | $2.25 | — |
| 2025-01-06 | 2.24 | $2.25 | — |
| 2025-01-03 | 2.24 | $2.25 | — |
| 2025-01-02 | 2.23 | $2.25 | — |
| 2024-12-31 | 2.23 | $2.25 | — |
| 2024-12-30 | 2.23 | $2.25 | — |
| 2024-12-27 | 2.23 | $2.25 | — |
| 2024-12-26 | 2.23 | $2.25 | — |
| 2024-12-24 | 2.22 | $2.25 | — |
| 2024-12-23 | 2.22 | $2.25 | — |
| 2024-12-20 | 2.22 | $2.25 | — |
| 2024-12-19 | 2.21 | $2.25 | — |
| 2024-12-18 | 2.21 | $2.25 | — |
| 2024-12-17 | 2.20 | $2.25 | — |
| 2024-12-16 | 2.20 | $2.25 | — |
| 2024-12-13 | 2.19 | $2.25 | — |
| 2024-12-12 | 2.19 | $2.25 | — |
| 2024-12-11 | 2.18 | $2.25 | — |
| 2024-12-10 | 2.18 | $2.25 | — |
| 2024-12-09 | 2.17 | $2.25 | — |
| 2024-12-06 | 2.16 | $2.25 | — |
| 2024-12-05 | 2.15 | $2.25 | — |
| 2024-12-04 | 2.14 | $2.25 | — |
| 2024-12-03 | 2.13 | $2.25 | — |
| 2024-12-02 | 2.11 | $2.25 | — |
| 2024-11-29 | 2.10 | $2.25 | — |
| 2024-11-27 | 2.08 | $2.25 | — |
| 2024-11-26 | 2.07 | $2.25 | — |
| 2024-11-25 | 2.05 | $2.25 | — |
| 2024-11-22 | 2.03 | $2.25 | — |
| 2024-11-21 | 2.00 | $2.25 | 2500 |
| 2024-11-20 | 1.98 | $2.00 | — |
| 2024-11-19 | 1.97 | $2.00 | — |
| 2024-11-18 | 1.97 | $2.00 | — |
| 2024-11-15 | 1.97 | $2.00 | — |
| 2024-11-14 | 1.96 | $2.00 | — |
| 2024-11-13 | 1.96 | $2.00 | — |
| 2024-11-12 | 1.96 | $2.00 | 122 |
| 2024-11-11 | 1.95 | $1.98 | — |
| 2024-11-08 | 1.95 | $1.98 | — |
| 2024-11-07 | 1.95 | $1.98 | — |
| 2024-11-06 | 1.94 | $1.98 | — |
| 2024-11-05 | 1.94 | $1.98 | — |
| 2024-11-04 | 1.93 | $1.98 | — |
| 2024-11-01 | 1.93 | $1.98 | — |
| 2024-10-31 | 1.92 | $1.98 | — |
| 2024-10-30 | 1.92 | $1.98 | 332 |
| 2024-10-29 | 1.91 | $1.98 | — |
| 2024-10-28 | 1.90 | $1.98 | 960 |
| 2024-10-25 | 1.89 | $2.25 | — |
| 2024-10-24 | 1.86 | $2.25 | — |
| 2024-10-23 | 1.82 | $2.25 | — |
| 2024-10-22 | 1.77 | $2.25 | 1000 |
| 2024-10-21 | 1.72 | $1.75 | — |
| 2024-10-18 | 1.72 | $1.75 | — |
| 2024-10-17 | 1.71 | $1.75 | — |
| 2024-10-16 | 1.71 | $1.75 | — |
| 2024-10-15 | 1.70 | $1.75 | — |
| 2024-10-14 | 1.70 | $1.75 | — |
| 2024-10-11 | 1.69 | $1.75 | 5234 |
| 2024-10-10 | 1.69 | $1.69 | — |
| 2024-10-09 | 1.69 | $1.69 | 8573 |
| 2024-10-08 | 1.69 | $1.70 | — |
| 2024-10-07 | 1.69 | $1.70 | — |
| 2024-10-04 | 1.69 | $1.70 | — |
| 2024-10-03 | 1.68 | $1.70 | — |
| 2024-10-02 | 1.68 | $1.70 | — |
| 2024-10-01 | 1.68 | $1.70 | — |
| 2024-09-30 | 1.68 | $1.70 | — |
| 2024-09-27 | 1.68 | $1.70 | — |
| 2024-09-26 | 1.67 | $1.70 | — |
| 2024-09-25 | 1.67 | $1.70 | — |
| 2024-09-24 | 1.67 | $1.70 | — |
| 2024-09-23 | 1.67 | $1.70 | — |
| 2024-09-20 | 1.66 | $1.70 | — |
| 2024-09-19 | 1.66 | $1.70 | — |
| 2024-09-18 | 1.65 | $1.70 | — |
| 2024-09-17 | 1.65 | $1.70 | — |
| 2024-09-16 | 1.64 | $1.70 | — |
| 2024-09-13 | 1.64 | $1.70 | — |
| 2024-09-12 | 1.63 | $1.70 | — |
| 2024-09-11 | 1.62 | $1.70 | — |
| 2024-09-10 | 1.61 | $1.70 | — |
| 2024-09-09 | 1.61 | $1.70 | — |
| 2024-09-06 | 1.60 | $1.70 | 2008 |
| 2024-09-05 | 1.58 | $1.70 | 3000 |
| 2024-09-04 | 1.57 | $1.69 | — |
| 2024-09-03 | 1.56 | $1.69 | — |
| 2024-08-30 | 1.55 | $1.69 | — |
| 2024-08-29 | 1.53 | $1.69 | — |
| 2024-08-28 | 1.51 | $1.69 | — |
| 2024-08-27 | 1.50 | $1.69 | — |
| 2024-08-26 | 1.48 | $1.69 | — |
| 2024-08-23 | 1.45 | $1.69 | — |
| 2024-08-22 | 1.43 | $1.69 | 1786 |
| 2024-08-21 | 1.40 | $1.40 | — |
| 2024-08-20 | 1.40 | $1.40 | — |
| 2024-08-19 | 1.40 | $1.40 | — |
| 2024-08-16 | 1.40 | $1.40 | — |
| 2024-08-15 | 1.40 | $1.40 | — |
| 2024-08-14 | 1.40 | $1.40 | — |
| 2024-08-13 | 1.40 | $1.40 | — |
| 2024-08-12 | 1.40 | $1.40 | — |
| 2024-08-09 | 1.40 | $1.40 | — |
| 2024-08-08 | 1.40 | $1.40 | — |
| 2024-08-07 | 1.40 | $1.40 | — |
| 2024-08-06 | 1.40 | $1.40 | — |
| 2024-08-05 | 1.40 | $1.40 | — |
| 2024-08-02 | 1.40 | $1.40 | — |
| 2024-08-01 | 1.40 | $1.40 | — |
| 2024-07-31 | 1.40 | $1.40 | — |
| 2024-07-30 | 1.40 | $1.40 | — |
| 2024-07-29 | 1.40 | $1.40 | — |
| 2024-07-26 | 1.40 | $1.40 | — |
| 2024-07-25 | 1.40 | $1.40 | — |
| 2024-07-24 | 1.40 | $1.40 | — |
| 2024-07-23 | 1.40 | $1.40 | — |
| 2024-07-22 | 1.40 | $1.40 | — |
| 2024-07-19 | 1.40 | $1.40 | — |
| 2024-07-18 | 1.40 | $1.40 | — |
| 2024-07-17 | 1.40 | $1.40 | — |
| 2024-07-16 | 1.40 | $1.40 | — |
| 2024-07-15 | 1.40 | $1.40 | — |
| 2024-07-12 | 1.39 | $1.40 | — |
| 2024-07-11 | 1.39 | $1.40 | — |
| 2024-07-10 | 1.39 | $1.40 | — |
| 2024-07-09 | 1.39 | $1.40 | — |
| 2024-07-08 | 1.39 | $1.40 | — |
| 2024-07-05 | 1.39 | $1.40 | — |
| 2024-07-03 | 1.39 | $1.40 | — |
| 2024-07-02 | 1.39 | $1.40 | — |
| 2024-07-01 | 1.39 | $1.40 | — |
| 2024-06-28 | 1.39 | $1.40 | — |
| 2024-06-27 | 1.39 | $1.40 | — |
| 2024-06-26 | 1.38 | $1.40 | — |
| 2024-06-25 | 1.38 | $1.40 | — |
| 2024-06-24 | 1.38 | $1.40 | — |
| 2024-06-21 | 1.38 | $1.40 | — |
| 2024-06-20 | 1.38 | $1.40 | — |
| 2024-06-18 | 1.37 | $1.40 | — |
| 2024-06-17 | 1.37 | $1.40 | — |
| 2024-06-14 | 1.37 | $1.40 | — |
| 2024-06-13 | 1.36 | $1.40 | — |
| 2024-06-12 | 1.36 | $1.40 | — |
| 2024-06-11 | 1.36 | $1.40 | — |
| 2024-06-10 | 1.35 | $1.40 | — |
| 2024-06-07 | 1.35 | $1.40 | — |
| 2024-06-06 | 1.34 | $1.40 | — |
| 2024-06-05 | 1.33 | $1.40 | — |
| 2024-06-04 | 1.33 | $1.40 | — |
| 2024-06-03 | 1.32 | $1.40 | — |
| 2024-05-31 | 1.31 | $1.40 | — |
| 2024-05-30 | 1.30 | $1.40 | — |
| 2024-05-29 | 1.29 | $1.40 | — |
| 2024-05-28 | 1.28 | $1.40 | — |
| 2024-05-24 | 1.27 | $1.40 | — |
| 2024-05-23 | 1.25 | $1.40 | — |
| 2024-05-22 | 1.24 | $1.40 | — |
| 2024-05-21 | 1.22 | $1.40 | — |
| 2024-05-20 | 1.20 | $1.40 | — |
| 2024-05-17 | 1.18 | $1.40 | — |
| 2024-05-16 | 1.15 | $1.40 | — |
| 2024-05-15 | 1.13 | $1.40 | 15847 |
| 2024-05-14 | 1.10 | $1.10 | — |
| 2024-05-13 | 1.10 | $1.10 | — |
| 2024-05-10 | 1.10 | $1.10 | — |
| 2024-05-09 | 1.10 | $1.10 | — |
| 2024-05-08 | 1.10 | $1.10 | — |
| 2024-05-07 | 1.10 | $1.10 | — |
| 2024-05-06 | 1.10 | $1.10 | — |
| 2024-05-03 | 1.10 | $1.10 | — |
| 2024-05-02 | 1.10 | $1.10 | — |
| 2024-05-01 | 1.10 | $1.10 | — |
| 2024-04-30 | 1.10 | $1.10 | — |
| 2024-04-29 | 1.10 | $1.10 | — |
| 2024-04-26 | 1.10 | $1.10 | — |
| 2024-04-25 | 1.10 | $1.10 | — |
| 2024-04-24 | 1.10 | $1.10 | — |
| 2024-04-23 | 1.10 | $1.10 | — |
| 2024-04-22 | 1.10 | $1.10 | — |
| 2024-04-19 | 1.10 | $1.10 | — |
| 2024-04-18 | 1.10 | $1.10 | — |
| 2024-04-17 | 1.10 | $1.10 | — |
| 2024-04-16 | 1.10 | $1.10 | — |
| 2024-04-15 | 1.10 | $1.10 | — |
| 2024-04-12 | 1.10 | $1.10 | — |
| 2024-04-11 | 1.11 | $1.10 | — |
| 2024-04-10 | 1.11 | $1.10 | — |
| 2024-04-09 | 1.11 | $1.10 | 15847 |
| 2024-04-08 | 1.11 | $1.10 | — |
| 2024-04-05 | 1.11 | $1.10 | — |
| 2024-04-04 | 1.11 | $1.10 | — |
| 2024-04-03 | 1.11 | $1.10 | — |
| 2024-04-02 | 1.11 | $1.10 | — |
| 2024-04-01 | 1.11 | $1.10 | 2155 |
| 2024-03-28 | 1.11 | $1.33 | — |
| 2024-03-27 | 1.09 | $1.33 | — |
| 2024-03-26 | 1.06 | $1.33 | — |
| 2024-03-25 | 1.04 | $1.33 | 4754 |
| 2024-03-22 | 1.01 | $1.01 | — |
| 2024-03-21 | 1.01 | $1.01 | — |
| 2024-03-20 | 1.01 | $1.01 | — |
| 2024-03-19 | 1.00 | $1.01 | — |
| 2024-03-18 | 1.00 | $1.01 | — |
| 2024-03-15 | 1.00 | $1.01 | — |
| 2024-03-14 | 1.00 | $1.01 | — |
| 2024-03-13 | 1.00 | $1.01 | — |
| 2024-03-12 | 1.00 | $1.01 | — |
| 2024-03-11 | 1.00 | $1.01 | — |
| 2024-02-27 | 1.00 | $1.01 | — |
| 2024-02-26 | 1.00 | $1.01 | — |
| 2024-02-23 | 1.00 | $1.01 | — |
| 2024-02-22 | 1.00 | $1.01 | — |
| 2024-02-21 | 0.99 | $1.01 | — |
| 2024-02-20 | 0.99 | $1.01 | — |
| 2024-02-16 | 0.99 | $1.01 | — |
| 2024-02-15 | 0.99 | $1.01 | — |
| 2024-02-14 | 0.99 | $1.01 | — |
| 2024-02-13 | 0.98 | $1.01 | — |
| 2024-02-12 | 0.98 | $1.01 | — |
| 2024-02-09 | 0.98 | $1.01 | — |
| 2024-02-08 | 0.98 | $1.01 | — |
| 2024-02-07 | 0.97 | $1.01 | — |
| 2024-02-06 | 0.97 | $1.01 | — |
| 2024-02-05 | 0.96 | $1.01 | 267 |
| 2024-02-02 | 0.96 | $1.01 | — |
| 2024-02-01 | 0.95 | $1.01 | — |
| 2024-01-31 | 0.95 | $1.01 | 17236 |
| 2024-01-30 | 0.94 | $1.00 | — |
| 2024-01-29 | 0.93 | $1.00 | 527 |
| 2024-01-26 | 0.93 | $0.94 | — |
| 2024-01-25 | 0.93 | $0.94 | 4754 |
| 2024-01-24 | 0.92 | $0.90 | — |
| 2024-01-23 | 0.93 | $0.90 | — |
| 2024-01-22 | 0.93 | $0.90 | 7500 |
| 2024-01-19 | 0.93 | $0.94 | — |
| 2024-01-18 | 0.93 | $0.94 | — |
| 2024-01-17 | 0.93 | $0.94 | — |
| 2024-01-16 | 0.93 | $0.94 | — |
| 2024-01-12 | 0.93 | $0.94 | — |
| 2024-01-11 | 0.93 | $0.94 | — |
| 2024-01-10 | 0.92 | $0.94 | — |
| 2024-01-09 | 0.92 | $0.94 | — |
| 2024-01-08 | 0.92 | $0.94 | — |
| 2024-01-05 | 0.92 | $0.94 | — |
| 2024-01-04 | 0.92 | $0.94 | 2345 |
| 2024-01-03 | 0.91 | $0.85 | — |
| 2024-01-02 | 0.92 | $0.85 | — |
| 2023-12-29 | 0.93 | $0.85 | — |
| 2023-12-28 | 0.94 | $0.85 | — |
| 2023-12-27 | 0.95 | $0.85 | — |
| 2023-12-26 | 0.96 | $0.85 | 240 |
| 2023-12-22 | 0.97 | $0.85 | — |
| 2023-12-21 | 0.98 | $0.85 | — |
| 2023-12-20 | 0.99 | $0.85 | — |
| 2023-12-19 | 1.01 | $0.85 | — |
| 2023-12-18 | 1.03 | $0.85 | — |
| 2023-12-15 | 1.05 | $0.85 | 4396 |
| 2023-12-14 | 1.07 | $1.00 | — |
| 2023-12-13 | 1.07 | $1.00 | — |
| 2023-12-12 | 1.08 | $1.00 | — |
| 2023-12-11 | 1.09 | $1.00 | — |
| 2023-12-08 | 1.10 | $1.00 | — |
| 2023-09-27 | 1.11 | $1.00 | 4271 |
| 2023-06-09 | 1.12 | $1.40 | — |
| 2023-06-08 | 1.09 | $1.40 | — |
| 2023-06-07 | 1.06 | $1.40 | — |
| 2023-06-06 | 1.02 | $1.40 | 1151 |
| 2023-06-05 | 0.98 | $0.99 | — |
| 2023-06-02 | 0.98 | $0.99 | — |
| 2023-06-01 | 0.98 | $1.26 | 2500 |
| 2023-05-31 | 0.95 | $1.26 | 723 |
| 2023-05-30 | 0.92 | $1.14 | 300 |
| 2023-05-26 | 0.89 | $0.93 | — |
| 2023-05-25 | 0.89 | $0.93 | — |
| 2023-05-24 | 0.88 | $1.18 | 3166 |
| 2023-05-23 | 0.85 | $0.93 | — |
| 2023-05-22 | 0.85 | $1.18 | 300 |
| 2023-05-19 | 0.81 | $0.79 | — |
| 2023-05-18 | 0.81 | $0.79 | — |
| 2023-05-17 | 0.81 | $0.79 | — |
| 2023-05-16 | 0.82 | $0.79 | — |
| 2023-05-15 | 0.82 | $0.79 | — |
| 2023-05-12 | 0.82 | $1.00 | 200 |
| 2023-05-11 | 0.81 | $0.79 | — |
| 2023-05-10 | 0.81 | $0.79 | — |
| 2023-05-09 | 0.81 | $1.00 | 268 |
| 2023-05-08 | 0.79 | $0.79 | — |
| 2023-05-05 | 0.79 | $0.79 | — |
| 2023-05-04 | 0.79 | $0.79 | — |
| 2023-05-03 | 0.79 | $0.79 | — |
| 2023-05-02 | 0.79 | $0.79 | — |
| 2023-05-01 | 0.79 | $0.79 | — |
| 2023-04-28 | 0.79 | $0.79 | — |
| 2023-04-27 | 0.79 | $0.79 | — |
| 2023-04-26 | 0.79 | $0.79 | — |
| 2023-04-25 | 0.79 | $0.79 | — |
| 2023-04-24 | 0.79 | $0.79 | — |
| 2023-04-21 | 0.79 | $0.79 | — |
| 2023-04-20 | 0.79 | $0.79 | — |
| 2023-04-19 | 0.79 | $0.79 | — |
| 2023-04-18 | 0.79 | $0.79 | — |
| 2023-04-17 | 0.79 | $0.79 | — |
| 2023-04-14 | 0.79 | $0.79 | — |
| 2023-04-13 | 0.79 | $0.79 | — |
| 2023-04-12 | 0.79 | $0.79 | — |
| 2023-04-11 | 0.79 | $0.79 | — |
| 2023-04-10 | 0.79 | $0.79 | — |
| 2023-04-06 | 0.79 | $0.79 | — |
| 2023-04-05 | 0.79 | $0.79 | — |
| 2023-04-04 | 0.79 | $0.79 | — |
| 2023-04-03 | 0.79 | $0.79 | — |
| 2023-03-31 | 0.79 | $0.79 | — |
| 2023-03-30 | 0.79 | $0.79 | — |
| 2023-03-29 | 0.79 | $0.79 | — |
| 2023-03-28 | 0.79 | $0.79 | — |
| 2023-03-27 | 0.79 | $0.79 | — |
| 2023-03-24 | 0.79 | $0.79 | — |
| 2023-03-23 | 0.79 | $0.79 | — |
| 2023-03-22 | 0.80 | $0.79 | — |
| 2023-03-21 | 0.80 | $0.79 | — |
| 2023-03-20 | 0.80 | $0.79 | — |
| 2023-03-17 | 0.80 | $0.79 | — |
| 2023-03-16 | 0.80 | $0.79 | — |
| 2023-03-15 | 0.80 | $0.79 | — |
| 2023-03-14 | 0.80 | $0.79 | — |
| 2023-03-13 | 0.80 | $0.79 | — |
| 2023-03-10 | 0.80 | $0.79 | — |
| 2023-03-09 | 0.80 | $0.79 | — |
| 2023-03-08 | 0.81 | $0.79 | — |
| 2023-03-07 | 0.81 | $0.79 | — |
| 2023-03-06 | 0.81 | $0.79 | — |
| 2023-03-03 | 0.81 | $0.79 | — |
| 2023-03-02 | 0.82 | $0.79 | — |
| 2023-03-01 | 0.82 | $0.79 | — |
| 2023-02-28 | 0.82 | $0.79 | — |
| 2023-02-27 | 0.82 | $0.79 | — |
| 2023-02-24 | 0.83 | $0.79 | — |
| 2023-02-23 | 0.83 | $0.79 | — |
| 2023-02-22 | 0.84 | $0.79 | — |
| 2023-02-21 | 0.84 | $0.79 | — |
| 2023-02-17 | 0.85 | $0.79 | — |
| 2023-02-16 | 0.85 | $0.79 | — |
| 2023-02-15 | 0.86 | $1.00 | 125 |
| 2023-02-14 | 0.85 | $0.79 | — |
| 2023-02-13 | 0.85 | $0.79 | — |
| 2023-02-10 | 0.86 | $0.79 | — |
| 2023-02-09 | 0.87 | $1.00 | 1250 |
| 2023-02-08 | 0.85 | $0.85 | — |
| 2023-02-07 | 0.85 | $0.85 | — |
| 2023-02-06 | 0.85 | $0.85 | — |
| 2023-02-03 | 0.85 | $0.85 | — |
| 2023-02-02 | 0.85 | $0.85 | — |
| 2023-02-01 | 0.85 | $0.85 | — |
| 2023-01-31 | 0.85 | $0.85 | — |
| 2023-01-30 | 0.85 | $0.85 | — |
| 2023-01-27 | 0.85 | $0.85 | — |
| 2023-01-26 | 0.85 | $0.85 | — |
| 2023-01-25 | 0.85 | $0.85 | — |
| 2023-01-24 | 0.85 | $0.85 | — |
| 2023-01-23 | 0.85 | $0.85 | — |
| 2023-01-20 | 0.85 | $0.85 | — |
| 2023-01-19 | 0.85 | $0.85 | — |
| 2023-01-18 | 0.85 | $0.85 | — |
| 2023-01-17 | 0.85 | $0.85 | — |
| 2023-01-13 | 0.85 | $0.85 | — |
| 2023-01-12 | 0.85 | $0.85 | — |
| 2023-01-11 | 0.85 | $0.85 | — |
| 2023-01-10 | 0.85 | $0.85 | — |
| 2023-01-09 | 0.85 | $0.85 | — |
| 2023-01-06 | 0.85 | $0.85 | — |
| 2023-01-05 | 0.85 | $0.85 | — |
| 2023-01-04 | 0.85 | $0.85 | — |
| 2023-01-03 | 0.85 | $0.85 | — |
| 2022-12-30 | 0.85 | $0.85 | — |
| 2022-12-29 | 0.85 | $0.85 | — |
| 2022-12-28 | 0.85 | $0.85 | — |
| 2022-12-27 | 0.85 | $0.85 | — |
| 2022-12-23 | 0.85 | $0.85 | — |
| 2022-12-22 | 0.85 | $0.85 | — |
| 2022-12-21 | 0.85 | $0.85 | — |
| 2022-12-20 | 0.85 | $0.85 | — |
| 2022-12-19 | 0.85 | $0.85 | — |
| 2022-12-16 | 0.85 | $0.85 | — |
| 2022-12-15 | 0.85 | $0.85 | — |
| 2022-12-14 | 0.85 | $0.85 | — |
| 2022-12-13 | 0.84 | $0.85 | — |
| 2022-12-12 | 0.84 | $0.85 | — |
| 2022-12-09 | 0.84 | $0.85 | — |
| 2022-12-08 | 0.84 | $0.85 | — |
| 2022-12-07 | 0.84 | $0.85 | — |
| 2022-12-06 | 0.84 | $0.85 | — |
| 2022-12-05 | 0.84 | $0.85 | — |
| 2022-12-02 | 0.84 | $1.08 | 3375 |
| 2022-12-01 | 0.81 | $0.80 | — |
| 2022-11-30 | 0.81 | $1.00 | 1087 |
| 2022-11-29 | 0.79 | $0.79 | — |
| 2022-11-28 | 0.79 | $0.79 | — |
| 2022-11-25 | 0.79 | $0.79 | — |
| 2022-11-23 | 0.79 | $0.79 | — |
| 2022-11-22 | 0.80 | $0.79 | — |
| 2022-11-21 | 0.80 | $0.79 | — |
| 2022-11-18 | 0.80 | $0.79 | — |
| 2022-11-17 | 0.80 | $0.79 | — |
| 2022-11-16 | 0.80 | $0.79 | — |
| 2022-11-15 | 0.80 | $0.79 | — |
| 2022-11-14 | 0.80 | $0.79 | — |
| 2022-11-11 | 0.80 | $0.79 | — |
| 2022-11-10 | 0.80 | $0.79 | — |
| 2022-11-09 | 0.80 | $0.79 | — |
| 2022-11-08 | 0.81 | $0.79 | — |
| 2022-11-07 | 0.81 | $1.00 | 656 |
| 2022-11-04 | 0.79 | $0.79 | — |
| 2022-11-03 | 0.79 | $0.79 | — |
| 2022-11-02 | 0.79 | $0.79 | — |
| 2022-11-01 | 0.79 | $0.79 | — |
| 2022-10-31 | 0.79 | $0.79 | — |
| 2022-10-28 | 0.79 | $0.79 | — |
| 2022-10-27 | 0.79 | $0.79 | — |
| 2022-10-26 | 0.79 | $0.79 | — |
| 2022-10-25 | 0.79 | $0.79 | — |
| 2022-10-24 | 0.79 | $0.79 | — |
| 2022-10-21 | 0.79 | $0.79 | — |
| 2022-10-20 | 0.79 | $0.79 | — |
| 2022-10-19 | 0.79 | $0.79 | — |
| 2022-10-18 | 0.79 | $0.79 | — |
| 2022-10-17 | 0.78 | $0.79 | — |
| 2022-10-14 | 0.78 | $0.79 | — |
| 2022-10-13 | 0.78 | $0.79 | — |
| 2022-10-12 | 0.78 | $0.79 | — |
| 2022-10-11 | 0.78 | $0.79 | — |
| 2022-10-10 | 0.78 | $0.79 | — |
| 2022-10-07 | 0.78 | $1.00 | 2186 |
| 2022-10-06 | 0.76 | $0.79 | — |
| 2022-10-05 | 0.76 | $1.00 | 20 |
| 2022-10-04 | 0.73 | $0.71 | — |
| 2022-10-03 | 0.73 | $0.90 | 1250 |
| 2022-09-30 | 0.71 | $0.71 | — |
| 2022-09-29 | 0.71 | $0.71 | — |
| 2022-09-28 | 0.71 | $0.71 | — |
| 2022-09-27 | 0.72 | $0.71 | — |
| 2022-09-26 | 0.72 | $0.71 | — |
| 2022-09-23 | 0.72 | $0.71 | — |
| 2022-09-22 | 0.72 | $0.71 | — |
| 2022-09-21 | 0.72 | $0.71 | — |
| 2022-09-20 | 0.72 | $0.71 | — |
| 2022-09-19 | 0.72 | $0.71 | — |
| 2022-09-16 | 0.72 | $0.71 | — |
| 2022-09-15 | 0.72 | $0.71 | — |
| 2022-09-14 | 0.72 | $0.71 | — |
| 2022-09-13 | 0.72 | $0.71 | — |
| 2022-09-12 | 0.73 | $0.71 | — |
| 2022-09-09 | 0.73 | $0.71 | — |
| 2022-09-08 | 0.73 | $0.71 | — |
| 2022-09-07 | 0.73 | $0.71 | — |
| 2022-09-06 | 0.73 | $0.90 | 3750 |
| 2022-09-02 | 0.72 | $0.71 | — |
| 2022-09-01 | 0.72 | $0.71 | — |
| 2022-08-31 | 0.72 | $0.71 | — |
| 2022-08-30 | 0.72 | $0.71 | — |
| 2022-08-29 | 0.72 | $0.71 | — |
| 2022-08-26 | 0.72 | $0.71 | — |
| 2022-08-25 | 0.72 | $0.71 | — |
| 2022-08-24 | 0.72 | $0.71 | — |
| 2022-08-23 | 0.72 | $0.71 | — |
| 2022-08-22 | 0.72 | $0.71 | — |
| 2022-08-19 | 0.72 | $0.71 | — |
| 2022-08-18 | 0.73 | $0.71 | — |
| 2022-08-17 | 0.73 | $0.71 | — |
| 2022-08-16 | 0.73 | $0.71 | — |
| 2022-08-15 | 0.73 | $0.71 | — |
| 2022-08-12 | 0.73 | $0.71 | — |
| 2022-08-11 | 0.74 | $0.71 | — |
| 2022-08-10 | 0.74 | $0.71 | — |
| 2022-08-09 | 0.74 | $0.71 | — |
| 2022-08-08 | 0.75 | $0.71 | — |
| 2022-08-05 | 0.75 | $0.71 | — |
| 2022-08-04 | 0.75 | $0.90 | 2750 |
| 2022-08-03 | 0.74 | $0.71 | — |
| 2022-08-02 | 0.74 | $0.71 | — |
| 2022-08-01 | 0.74 | $0.71 | — |
| 2022-07-29 | 0.75 | $0.71 | — |
| 2022-07-28 | 0.75 | $0.71 | — |
| 2022-07-27 | 0.76 | $0.71 | — |
| 2022-07-26 | 0.76 | $0.71 | — |
| 2022-07-25 | 0.77 | $0.71 | — |
| 2022-07-22 | 0.77 | $0.90 | 4437 |
| 2022-07-21 | 0.76 | $0.76 | — |
| 2022-07-20 | 0.76 | $0.76 | — |
| 2022-07-19 | 0.76 | $0.76 | — |
| 2022-07-18 | 0.76 | $0.76 | — |
| 2022-07-15 | 0.76 | $0.76 | — |
| 2022-07-14 | 0.76 | $0.76 | — |
| 2022-07-13 | 0.76 | $0.76 | — |
| 2022-07-12 | 0.76 | $0.76 | — |
| 2022-07-11 | 0.76 | $0.76 | — |
| 2022-07-08 | 0.76 | $0.76 | — |
| 2022-07-07 | 0.76 | $0.76 | — |
| 2022-07-06 | 0.76 | $0.76 | — |
| 2022-07-05 | 0.76 | $0.76 | — |
| 2022-07-01 | 0.76 | $0.76 | — |
| 2022-06-30 | 0.76 | $0.76 | — |
| 2022-06-29 | 0.76 | $0.76 | — |
| 2022-06-28 | 0.76 | $0.76 | — |
| 2022-06-27 | 0.76 | $0.76 | — |
| 2022-06-24 | 0.76 | $0.76 | — |
| 2022-06-23 | 0.76 | $0.76 | — |
| 2022-06-22 | 0.76 | $0.76 | — |
| 2022-06-21 | 0.76 | $0.76 | — |
| 2022-06-17 | 0.76 | $0.76 | — |
| 2022-06-16 | 0.76 | $0.76 | — |
| 2022-06-15 | 0.76 | $0.96 | 625 |
| 2022-06-14 | 0.74 | $0.75 | — |
| 2022-06-13 | 0.74 | $0.75 | — |
| 2022-06-10 | 0.74 | $0.75 | — |
| 2022-06-09 | 0.74 | $0.75 | — |
| 2022-06-08 | 0.73 | $0.75 | — |
| 2022-06-07 | 0.73 | $0.75 | — |
| 2022-06-06 | 0.73 | $0.75 | — |
| 2022-06-03 | 0.73 | $0.75 | — |
| 2022-06-02 | 0.73 | $0.75 | — |
| 2022-06-01 | 0.72 | $0.75 | — |
| 2022-05-31 | 0.72 | $0.75 | — |
| 2022-05-27 | 0.72 | $0.75 | — |
| 2022-05-26 | 0.72 | $0.75 | 554 |
| 2022-05-25 | 0.71 | $0.71 | — |
| 2022-05-24 | 0.71 | $0.71 | — |
| 2022-05-23 | 0.71 | $0.71 | — |
| 2022-05-20 | 0.71 | $0.71 | — |
| 2022-05-19 | 0.71 | $0.71 | 887 |
| 2022-05-18 | 0.71 | $0.71 | — |
| 2022-05-17 | 0.72 | $0.71 | — |
| 2022-05-16 | 0.72 | $0.71 | — |
| 2022-05-13 | 0.72 | $0.71 | — |
| 2022-05-12 | 0.72 | $0.71 | — |
| 2022-05-11 | 0.72 | $0.71 | — |
| 2022-05-10 | 0.72 | $0.71 | — |
| 2022-05-09 | 0.72 | $0.71 | — |
| 2022-05-06 | 0.72 | $0.71 | — |
| 2022-05-05 | 0.72 | $0.71 | — |
| 2022-05-04 | 0.72 | $0.71 | — |
| 2022-05-03 | 0.72 | $0.71 | — |
| 2022-05-02 | 0.73 | $0.71 | — |
| 2022-04-29 | 0.73 | $0.71 | — |
| 2022-04-28 | 0.73 | $0.71 | — |
| 2022-04-27 | 0.73 | $0.71 | — |
| 2022-04-26 | 0.73 | $0.90 | 2115 |
| 2022-04-25 | 0.71 | $0.71 | — |
| 2022-04-22 | 0.72 | $0.71 | — |
| 2022-04-21 | 0.72 | $0.71 | — |
| 2022-04-20 | 0.72 | $0.71 | 316 |
| 2022-04-19 | 0.72 | $0.71 | — |
| 2022-04-18 | 0.72 | $0.71 | — |
| 2022-04-14 | 0.72 | $0.71 | — |
| 2022-04-13 | 0.72 | $0.71 | — |
| 2022-04-12 | 0.72 | $0.71 | — |
| 2022-04-11 | 0.72 | $0.71 | — |
| 2022-04-08 | 0.72 | $0.71 | — |
| 2022-04-07 | 0.73 | $0.71 | — |
| 2022-04-06 | 0.73 | $0.71 | — |
| 2022-04-05 | 0.73 | $0.71 | — |
| 2022-04-04 | 0.73 | $0.71 | — |
| 2022-04-01 | 0.73 | $0.71 | — |
| 2022-03-31 | 0.73 | $0.71 | — |
| 2022-03-30 | 0.74 | $0.71 | — |
| 2022-03-29 | 0.74 | $0.71 | — |
| 2022-03-28 | 0.74 | $0.71 | — |
| 2022-03-25 | 0.75 | $0.90 | 1500 |
| 2022-03-24 | 0.73 | $0.71 | — |
| 2022-03-23 | 0.73 | $0.71 | — |
| 2022-03-22 | 0.74 | $0.71 | — |
| 2022-03-21 | 0.74 | $0.71 | — |
| 2022-03-18 | 0.74 | $0.71 | — |
| 2022-03-17 | 0.74 | $0.71 | — |
| 2022-03-16 | 0.75 | $0.71 | — |
| 2022-03-15 | 0.75 | $0.71 | — |
| 2022-03-14 | 0.76 | $0.71 | — |
| 2022-03-11 | 0.76 | $0.71 | — |
| 2022-03-10 | 0.77 | $0.71 | — |
| 2022-03-09 | 0.77 | $0.71 | — |
| 2022-03-08 | 0.78 | $0.71 | 395 |
| 2022-03-07 | 0.79 | $0.71 | 7064 |
| 2022-03-04 | 0.80 | $0.90 | 12500 |
| 2022-03-03 | 0.78 | $0.82 | — |
| 2022-03-02 | 0.78 | $0.82 | — |
| 2022-03-01 | 0.78 | $0.82 | — |
| 2022-02-28 | 0.77 | $0.82 | — |
| 2022-02-25 | 0.77 | $0.82 | — |
| 2022-02-24 | 0.76 | $0.82 | — |
| 2022-02-23 | 0.75 | $0.82 | — |
| 2022-02-22 | 0.75 | $0.82 | — |
| 2022-02-18 | 0.74 | $1.04 | 100 |
| 2022-02-17 | 0.71 | $0.71 | — |
| 2022-02-16 | 0.71 | $0.71 | — |
| 2022-02-15 | 0.71 | $0.71 | — |
| 2022-02-14 | 0.71 | $0.71 | — |
| 2022-02-11 | 0.71 | $0.71 | — |
| 2022-02-10 | 0.71 | $0.71 | — |
| 2022-02-09 | 0.71 | $0.71 | — |
| 2022-02-08 | 0.71 | $0.71 | — |
| 2022-02-07 | 0.71 | $0.71 | — |
| 2022-02-04 | 0.71 | $0.71 | — |
| 2022-02-03 | 0.71 | $0.71 | — |
| 2022-02-02 | 0.71 | $0.71 | — |
| 2022-02-01 | 0.70 | $0.71 | — |
| 2022-01-31 | 0.70 | $0.71 | — |
| 2022-01-28 | 0.70 | $0.71 | — |
| 2022-01-27 | 0.70 | $0.71 | — |
| 2022-01-26 | 0.70 | $0.71 | — |
| 2022-01-25 | 0.70 | $0.71 | — |
| 2022-01-24 | 0.70 | $0.90 | 125 |
| 2022-01-21 | 0.68 | $0.69 | — |
| 2022-01-20 | 0.68 | $0.69 | — |
| 2022-01-19 | 0.68 | $0.69 | — |
| 2022-01-18 | 0.68 | $0.69 | — |
| 2022-01-14 | 0.68 | $0.69 | — |
| 2022-01-13 | 0.67 | $0.69 | — |
| 2022-01-12 | 0.67 | $0.69 | — |
| 2022-01-11 | 0.67 | $0.69 | — |
| 2022-01-10 | 0.67 | $0.69 | — |
| 2022-01-07 | 0.67 | $0.69 | — |
| 2022-01-06 | 0.67 | $0.69 | — |
| 2022-01-05 | 0.66 | $0.85 | 1000 |
| 2022-01-04 | 0.65 | $0.55 | — |
| 2022-01-03 | 0.65 | $0.70 | 3937 |
| 2021-12-31 | 0.65 | $0.54 | — |
| 2021-12-30 | 0.66 | $0.54 | — |
| 2021-12-29 | 0.68 | $0.54 | — |
| 2021-12-28 | 0.69 | $0.54 | 1346 |
| 2021-12-27 | 0.71 | $0.51 | 31694 |
| 2021-12-23 | 0.73 | $0.58 | — |
| 2021-12-22 | 0.74 | $0.58 | — |
| 2021-12-21 | 0.76 | $0.58 | — |
| 2021-12-20 | 0.78 | $0.58 | — |
| 2021-12-17 | 0.80 | $0.58 | 4789 |
| 2021-12-16 | 0.82 | $0.55 | 636 |
| 2021-12-15 | 0.85 | $0.55 | 2339 |
| 2021-12-14 | 0.88 | $0.87 | — |
| 2021-12-13 | 0.88 | $0.87 | — |
| 2021-12-10 | 0.88 | $0.87 | — |
| 2021-12-09 | 0.88 | $0.87 | — |
| 2021-12-08 | 0.88 | $0.87 | — |
| 2021-12-07 | 0.89 | $0.87 | — |
| 2021-12-06 | 0.89 | $0.87 | — |
| 2021-12-03 | 0.89 | $0.87 | — |
| 2021-12-02 | 0.89 | $0.87 | — |
| 2021-12-01 | 0.89 | $0.87 | — |
| 2021-11-30 | 0.90 | $0.87 | — |
| 2021-11-29 | 0.90 | $0.87 | — |
| 2021-11-26 | 0.90 | $0.87 | — |
| 2021-11-24 | 0.91 | $0.87 | — |
| 2021-11-23 | 0.91 | $0.87 | — |
| 2021-11-22 | 0.92 | $0.87 | — |
| 2021-11-19 | 0.92 | $0.87 | — |
| 2021-11-18 | 0.93 | $0.87 | — |
| 2021-11-17 | 0.93 | $0.87 | — |
| 2021-11-16 | 0.94 | $0.87 | 2535 |
| 2021-11-15 | 0.95 | $0.87 | — |
| 2021-11-12 | 0.96 | $0.87 | — |
| 2021-11-11 | 0.96 | $0.87 | — |
| 2021-11-10 | 0.98 | $0.87 | 3803 |
| 2021-11-09 | 0.99 | $0.88 | 347 |
| 2021-11-08 | 1.00 | $0.84 | — |
| 2021-11-05 | 1.01 | $0.84 | 4278 |
| 2021-11-04 | 1.03 | $0.91 | — |
| 2021-11-03 | 1.04 | $0.91 | — |
| 2021-11-02 | 1.06 | $0.91 | — |
| 2021-11-01 | 1.07 | $0.91 | — |
| 2021-10-29 | 1.09 | $0.91 | — |
| 2021-10-28 | 1.11 | $0.91 | — |
| 2021-10-27 | 1.13 | $0.91 | — |
| 2021-10-26 | 1.15 | $0.91 | — |
| 2021-10-25 | 1.17 | $0.91 | — |
| 2021-10-22 | 1.20 | $0.91 | 66171 |
| 2021-10-21 | 1.23 | $0.91 | — |
| 2021-10-20 | 1.26 | $0.91 | 1267 |
| 2021-10-19 | 1.30 | $0.95 | 6345 |
| 2021-10-18 | 1.34 | $0.91 | — |
| 2021-10-15 | 1.39 | $0.91 | — |
| 2021-10-14 | 1.44 | $0.91 | 22185 |
| 2021-10-13 | 1.49 | $0.91 | 22185 |
| 2021-10-12 | 1.55 | $0.88 | 75876 |
| 2021-10-11 | 1.62 | $5.68 | 1137 |
| 2021-10-08 | 1.20 | $1.14 | — |
| 2021-10-07 | 1.20 | $1.14 | 412 |
| 2021-10-06 | 1.21 | $1.12 | 63 |
| 2021-10-05 | 1.22 | $1.01 | 39 |
| 2021-10-04 | 1.24 | $0.98 | 1368 |
| 2021-10-01 | 1.27 | $1.39 | — |
| 2021-09-30 | 1.26 | $1.39 | 158 |
| 2021-09-29 | 1.24 | $1.39 | — |
| 2021-09-28 | 1.23 | $1.39 | — |
| 2021-09-27 | 1.21 | $1.39 | 79 |
| 2021-09-24 | 1.19 | $0.85 | 1410 |
| 2021-09-23 | 1.23 | $1.39 | 1204 |
| 2021-09-22 | 1.21 | $1.14 | 792 |
| 2021-09-21 | 1.22 | $1.14 | — |
| 2021-09-20 | 1.23 | $1.14 | 1822 |
| 2021-09-17 | 1.24 | $1.26 | — |
| 2021-09-16 | 1.24 | $1.26 | — |
| 2021-09-15 | 1.24 | $1.26 | 97 |
| 2021-09-14 | 1.23 | $1.20 | 950 |
| 2021-09-13 | 1.24 | $1.26 | — |
| 2021-09-10 | 1.24 | $1.26 | 2849 |
| 2021-09-09 | 1.23 | $1.39 | — |
| 2021-09-08 | 1.22 | $1.39 | 31 |
| 2021-09-07 | 1.20 | $1.39 | 11213 |
| 2021-09-03 | 1.18 | $0.88 | 752 |
| 2021-09-02 | 1.21 | $1.01 | 92 |
| 2021-09-01 | 1.23 | $1.01 | 3944 |
| 2021-08-31 | 1.26 | $0.73 | 316 |
| 2021-08-30 | 1.31 | $1.23 | 11960 |
| 2021-08-27 | 1.32 | $1.32 | — |
| 2021-08-26 | 1.32 | $1.32 | 380 |
| 2021-08-25 | 1.32 | $1.32 | — |
| 2021-08-24 | 1.32 | $1.32 | 4888 |
| 2021-08-23 | 1.32 | $1.39 | 8795 |
| 2021-08-20 | 1.31 | $1.39 | 4516 |
| 2021-08-19 | 1.30 | $1.39 | — |
| 2021-08-18 | 1.29 | $1.39 | 160 |
| 2021-08-17 | 1.28 | $0.73 | 871 |
| 2021-08-16 | 1.34 | $0.95 | 1109 |
| 2021-08-13 | 1.38 | $1.39 | 10612 |
| 2021-08-12 | 1.38 | $1.39 | 3724 |
| 2021-08-11 | 1.38 | $1.39 | — |
| 2021-08-10 | 1.38 | $1.39 | — |
| 2021-08-09 | 1.38 | $1.39 | — |
| 2021-08-06 | 1.38 | $1.39 | 879 |
| 2021-08-05 | 1.38 | $1.39 | 99 |
| 2021-08-04 | 1.38 | $1.39 | 158 |
| 2021-08-03 | 1.38 | $1.39 | 174 |
| 2021-08-02 | 1.38 | $1.39 | 2297 |
| 2021-07-30 | 1.38 | $1.39 | 1362 |
| 2021-07-29 | 1.38 | $1.39 | 831 |
| 2021-07-28 | 1.38 | $1.39 | 376 |
| 2021-07-27 | 1.38 | $1.39 | — |
| 2021-07-26 | 1.37 | $1.39 | 142 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
4.86
2026-07-21
Close Price
$5.00
Vol: 1000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.60
Average
2.11
Maximum
5.51
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 4.86 | $5.00 | 1000 |
| 2026-07-20 | 4.84 | $5.25 | — |
| 2026-07-17 | 4.80 | $5.25 | 3000 |
| 2026-07-16 | 4.75 | $4.83 | 316 |
| 2026-07-15 | 4.75 | $4.59 | — |
| 2026-07-14 | 4.76 | $4.59 | 2040 |
| 2026-07-13 | 4.78 | $4.59 | 2040 |
| 2026-07-10 | 4.80 | $4.59 | 2040 |
| 2026-07-09 | 4.81 | $4.59 | 225 |
| 2026-07-08 | 4.83 | $5.02 | — |
| 2026-07-07 | 4.81 | $5.02 | — |
| 2026-07-06 | 4.79 | $5.02 | 4530 |
| 2026-07-02 | 4.77 | $4.74 | 2040 |
| 2026-07-01 | 4.78 | $4.74 | 2040 |
| 2026-06-30 | 4.78 | $4.74 | 2040 |
| 2026-06-29 | 4.79 | $4.74 | 2040 |
| 2026-06-26 | 4.79 | $5.05 | 2040 |
| 2026-06-25 | 4.77 | $5.05 | 3103 |
| 2026-06-24 | 4.74 | $4.77 | 1046 |
| 2026-06-23 | 4.74 | $4.62 | 1000 |
| 2026-06-22 | 4.75 | $4.63 | 100 |
| 2026-06-18 | 4.77 | $4.63 | 100 |
| 2026-06-17 | 4.78 | $4.63 | 100 |
| 2026-06-16 | 4.79 | $4.63 | 4000 |
| 2026-06-15 | 4.79 | $4.66 | 2175 |
| 2026-06-12 | 4.80 | $4.75 | 100 |
| 2026-06-11 | 4.79 | $4.75 | 500 |
| 2026-06-10 | 4.78 | $4.84 | 250 |
| 2026-06-09 | 4.77 | $4.97 | 100 |
| 2026-06-08 | 4.73 | $4.97 | — |
| 2026-06-05 | 4.70 | $4.97 | 100 |
| 2026-06-04 | 4.66 | $4.97 | 1601 |
| 2026-06-03 | 4.62 | $4.90 | 100 |
| 2026-06-02 | 4.59 | $4.90 | 1350 |
| 2026-06-01 | 4.56 | $4.71 | 230 |
| 2026-05-29 | 4.54 | $4.65 | 100 |
| 2026-05-28 | 4.53 | $4.65 | 780 |
| 2026-05-27 | 4.52 | $4.82 | 334 |
| 2026-05-26 | 4.49 | $4.71 | 156 |
| 2026-05-22 | 4.47 | $4.42 | 100 |
| 2026-05-21 | 4.48 | $4.42 | 100 |
| 2026-05-20 | 4.49 | $4.42 | 100 |
| 2026-05-19 | 4.51 | $4.42 | 100 |
| 2026-05-18 | 4.53 | $4.42 | 100 |
| 2026-05-15 | 4.56 | $4.42 | — |
| 2026-05-14 | 4.58 | $4.42 | 100 |
| 2026-05-13 | 4.62 | $4.42 | 100 |
| 2026-05-12 | 4.65 | $4.42 | 200 |
| 2026-05-11 | 4.69 | $4.43 | 322 |
| 2026-05-08 | 4.72 | $4.61 | 800 |
| 2026-05-07 | 4.74 | $4.61 | — |
| 2026-05-06 | 4.76 | $4.61 | 800 |
| 2026-05-05 | 4.78 | $4.61 | 800 |
| 2026-05-04 | 4.80 | $4.61 | 800 |
| 2026-05-01 | 4.82 | $4.61 | 800 |
| 2026-04-30 | 4.83 | $4.61 | 800 |
| 2026-04-29 | 4.85 | $4.61 | 800 |
| 2026-04-28 | 4.86 | $4.61 | 800 |
| 2026-04-27 | 4.88 | $4.61 | 800 |
| 2026-04-24 | 4.89 | $4.61 | 800 |
| 2026-04-23 | 4.91 | $4.61 | 800 |
| 2026-04-22 | 4.92 | $5.53 | 800 |
| 2026-04-21 | 4.85 | $5.53 | 800 |
| 2026-04-20 | 4.78 | $5.53 | 300 |
| 2026-04-17 | 4.71 | $4.94 | 800 |
| 2026-04-16 | 4.69 | $4.94 | 800 |
| 2026-04-15 | 4.68 | $4.94 | 800 |
| 2026-04-14 | 4.65 | $4.94 | 1185 |
| 2026-04-13 | 4.63 | $4.58 | 15694 |
| 2026-04-10 | 4.64 | $4.58 | 15694 |
| 2026-04-09 | 4.65 | $4.58 | 15694 |
| 2026-04-08 | 4.66 | $4.58 | 15694 |
| 2026-04-07 | 4.67 | $4.50 | 15694 |
| 2026-04-06 | 4.68 | $4.50 | 15694 |
| 2026-04-02 | 4.70 | $4.38 | 100 |
| 2026-04-01 | 4.74 | $4.38 | 220 |
| 2026-03-31 | 4.78 | $4.51 | 100 |
| 2026-03-30 | 4.82 | $4.51 | 100 |
| 2026-03-27 | 4.85 | $4.51 | 100 |
| 2026-03-26 | 4.89 | $4.51 | 100 |
| 2026-03-25 | 4.94 | $4.51 | 1602 |
| 2026-03-24 | 4.99 | $5.98 | 100 |
| 2026-03-23 | 4.90 | $5.98 | 100 |
| 2026-03-20 | 4.80 | $5.98 | 1515 |
| 2026-03-19 | 4.70 | $4.20 | 100 |
| 2026-03-18 | 4.78 | $4.20 | 168 |
| 2026-03-17 | 4.87 | $4.39 | 100 |
| 2026-03-16 | 4.94 | $4.39 | 4000 |
| 2026-03-13 | 5.02 | $4.25 | 92066 |
| 2026-03-12 | 5.11 | $4.50 | 100 |
| 2026-03-11 | 5.19 | $4.75 | 989 |
| 2026-03-10 | 5.25 | $4.50 | 100 |
| 2026-03-09 | 5.34 | $4.50 | 270 |
| 2026-03-06 | 5.44 | $5.50 | 100 |
| 2026-03-05 | 5.44 | $5.55 | 317 |
| 2026-03-04 | 5.43 | $5.50 | 363 |
| 2026-03-03 | 5.43 | $5.05 | 1100 |
| 2026-03-02 | 5.46 | $4.90 | 1803 |
| 2026-02-27 | 5.51 | $5.50 | 720 |
| 2026-02-26 | 5.50 | $5.50 | 720 |
| 2026-02-25 | 5.48 | $5.50 | 720 |
| 2026-02-24 | 5.45 | $5.50 | 720 |
| 2026-02-23 | 5.42 | $5.50 | 720 |
| 2026-02-20 | 5.39 | $5.50 | — |
| 2026-02-19 | 5.35 | $5.50 | — |
| 2026-02-18 | 5.30 | $5.50 | — |
| 2026-02-17 | 5.25 | $5.50 | — |
| 2026-02-13 | 5.20 | $5.50 | 720 |
| 2026-02-12 | 5.15 | $5.75 | — |
| 2026-02-11 | 5.07 | $5.75 | — |
| 2026-02-10 | 4.99 | $5.75 | 315 |
| 2026-02-09 | 4.91 | $5.50 | — |
| 2026-02-06 | 4.85 | $5.50 | — |
| 2026-02-05 | 4.80 | $5.90 | 1103 |
| 2026-02-04 | 4.70 | $5.51 | 1124 |
| 2026-02-03 | 4.64 | $4.43 | 475 |
| 2026-02-02 | 4.68 | $4.43 | — |
| 2026-01-30 | 4.72 | $4.43 | — |
| 2026-01-29 | 4.77 | $4.43 | 475 |
| 2026-01-28 | 4.82 | $4.43 | 475 |
| 2026-01-27 | 4.88 | $4.43 | 475 |
| 2026-01-26 | 4.93 | $4.43 | 475 |
| 2026-01-23 | 4.99 | $4.43 | 475 |
| 2026-01-22 | 5.05 | $4.43 | 475 |
| 2026-01-21 | 5.12 | $4.43 | — |
| 2026-01-20 | 5.19 | $4.43 | 952 |
| 2026-01-16 | 5.26 | $5.40 | — |
| 2026-01-15 | 5.24 | $5.40 | — |
| 2026-01-14 | 5.21 | $5.40 | 504 |
| 2026-01-13 | 5.18 | $5.40 | — |
| 2026-01-12 | 5.15 | $5.40 | — |
| 2026-01-09 | 5.12 | $5.40 | — |
| 2026-01-08 | 5.08 | $5.40 | 23886 |
| 2026-01-07 | 5.03 | $5.29 | 2318 |
| 2026-01-06 | 4.99 | $5.04 | 4025 |
| 2026-01-05 | 4.97 | $5.04 | — |
| 2026-01-02 | 4.94 | $5.04 | — |
| 2025-12-31 | 4.92 | $5.04 | — |
| 2025-12-30 | 4.88 | $5.04 | — |
| 2025-12-29 | 4.85 | $5.04 | — |
| 2025-12-26 | 4.81 | $5.04 | — |
| 2025-12-24 | 4.77 | $5.04 | — |
| 2025-12-23 | 4.73 | $5.04 | — |
| 2025-12-22 | 4.68 | $5.04 | — |
| 2025-12-19 | 4.63 | $5.04 | — |
| 2025-12-18 | 4.58 | $5.04 | 106 |
| 2025-12-17 | 4.52 | $4.91 | 6307 |
| 2025-12-16 | 4.48 | $5.04 | 116 |
| 2025-12-15 | 4.41 | $4.60 | 252 |
| 2025-12-12 | 4.39 | $4.80 | 2540 |
| 2025-12-11 | 4.35 | $5.04 | 4767 |
| 2025-12-10 | 4.28 | $4.13 | — |
| 2025-12-09 | 4.30 | $4.13 | — |
| 2025-12-08 | 4.33 | $4.13 | — |
| 2025-12-05 | 4.35 | $4.13 | 870 |
| 2025-12-04 | 4.38 | $4.13 | 792 |
| 2025-12-03 | 4.40 | $4.31 | — |
| 2025-12-02 | 4.41 | $4.31 | 1686 |
| 2025-12-01 | 4.42 | $4.49 | — |
| 2025-11-28 | 4.40 | $4.49 | — |
| 2025-11-26 | 4.39 | $4.49 | 150 |
| 2025-11-25 | 4.37 | $4.39 | — |
| 2025-11-24 | 4.35 | $4.39 | 300 |
| 2025-11-21 | 4.33 | $4.40 | — |
| 2025-11-20 | 4.31 | $4.40 | — |
| 2025-11-19 | 4.29 | $4.40 | — |
| 2025-11-18 | 4.26 | $4.40 | 1001 |
| 2025-11-17 | 4.23 | $4.35 | — |
| 2025-11-14 | 4.21 | $4.35 | — |
| 2025-11-13 | 4.18 | $4.35 | — |
| 2025-11-12 | 4.15 | $4.35 | 1000 |
| 2025-11-11 | 4.13 | $4.40 | 10563 |
| 2025-11-10 | 4.09 | $4.58 | — |
| 2025-11-07 | 4.04 | $4.58 | — |
| 2025-11-06 | 3.99 | $4.58 | 2000 |
| 2025-11-05 | 3.93 | $4.45 | 500 |
| 2025-11-04 | 3.88 | $3.80 | — |
| 2025-11-03 | 3.89 | $3.80 | — |
| 2025-10-31 | 3.91 | $3.80 | — |
| 2025-10-30 | 3.93 | $3.80 | — |
| 2025-10-29 | 3.96 | $3.80 | — |
| 2025-10-28 | 3.99 | $3.80 | — |
| 2025-10-27 | 4.02 | $3.80 | — |
| 2025-10-24 | 4.05 | $3.80 | — |
| 2025-10-23 | 4.09 | $3.80 | — |
| 2025-10-22 | 4.13 | $3.80 | — |
| 2025-10-21 | 4.17 | $3.80 | — |
| 2025-10-20 | 4.21 | $3.80 | 126 |
| 2025-10-17 | 4.25 | $4.88 | 120 |
| 2025-10-16 | 4.18 | $4.08 | — |
| 2025-10-15 | 4.19 | $4.08 | 6412 |
| 2025-10-14 | 4.20 | $4.16 | — |
| 2025-10-13 | 4.20 | $4.16 | 320 |
| 2025-10-10 | 4.20 | $4.00 | — |
| 2025-10-09 | 4.22 | $4.00 | 1871 |
| 2025-10-08 | 4.25 | $4.00 | — |
| 2025-10-07 | 4.27 | $4.00 | — |
| 2025-10-06 | 4.30 | $4.00 | 526 |
| 2025-10-03 | 4.33 | $4.75 | — |
| 2025-10-02 | 4.28 | $4.75 | — |
| 2025-10-01 | 4.23 | $4.75 | 1000 |
| 2025-09-30 | 4.18 | $4.74 | 8105 |
| 2025-09-29 | 4.12 | $4.01 | — |
| 2025-09-26 | 4.14 | $4.01 | — |
| 2025-09-25 | 4.15 | $4.01 | — |
| 2025-09-24 | 4.17 | $4.01 | — |
| 2025-09-23 | 4.19 | $4.01 | — |
| 2025-09-22 | 4.22 | $4.01 | — |
| 2025-09-19 | 4.25 | $4.01 | — |
| 2025-09-18 | 4.28 | $4.01 | — |
| 2025-09-17 | 4.32 | $4.01 | 2500 |
| 2025-09-16 | 4.35 | $4.48 | — |
| 2025-09-15 | 4.34 | $4.48 | — |
| 2025-09-12 | 4.33 | $4.48 | — |
| 2025-09-11 | 4.31 | $4.48 | — |
| 2025-09-10 | 4.30 | $4.48 | 1168 |
| 2025-09-09 | 4.28 | $4.26 | 1388 |
| 2025-09-08 | 4.29 | $4.29 | 835 |
| 2025-09-05 | 4.31 | $3.99 | — |
| 2025-09-04 | 4.36 | $3.99 | — |
| 2025-09-03 | 4.41 | $3.99 | — |
| 2025-09-02 | 4.47 | $3.99 | — |
| 2025-08-29 | 4.53 | $3.99 | — |
| 2025-08-28 | 4.60 | $3.99 | 2200 |
| 2025-08-27 | 4.66 | $4.99 | — |
| 2025-08-26 | 4.62 | $4.99 | — |
| 2025-08-25 | 4.58 | $4.99 | — |
| 2025-08-22 | 4.53 | $4.99 | 250 |
| 2025-08-21 | 4.47 | $4.16 | — |
| 2025-08-20 | 4.50 | $4.16 | 2038 |
| 2025-08-19 | 4.52 | $4.55 | 500 |
| 2025-08-18 | 4.51 | $4.00 | 310 |
| 2025-08-15 | 4.56 | $4.11 | 1350 |
| 2025-08-14 | 4.60 | $4.25 | — |
| 2025-08-13 | 4.63 | $4.25 | 250 |
| 2025-08-12 | 4.66 | $4.34 | 100 |
| 2025-08-11 | 4.68 | $5.70 | — |
| 2025-08-08 | 4.57 | $5.70 | — |
| 2025-08-07 | 4.45 | $4.34 | 100 |
| 2025-08-06 | 4.47 | $5.70 | — |
| 2025-08-05 | 4.35 | $5.70 | 314 |
| 2025-08-04 | 4.22 | $3.96 | — |
| 2025-08-01 | 4.26 | $3.96 | — |
| 2025-07-31 | 4.30 | $3.96 | — |
| 2025-07-30 | 4.34 | $3.96 | — |
| 2025-07-29 | 4.40 | $3.96 | — |
| 2025-07-28 | 4.45 | $3.96 | 5439 |
| 2025-07-25 | 4.51 | $3.83 | 1000 |
| 2025-07-24 | 4.59 | $3.73 | 792 |
| 2025-07-23 | 4.68 | $4.74 | — |
| 2025-07-22 | 4.67 | $4.74 | — |
| 2025-07-21 | 4.65 | $4.74 | — |
| 2025-07-18 | 4.64 | $4.74 | — |
| 2025-07-17 | 4.62 | $4.74 | — |
| 2025-07-16 | 4.61 | $4.74 | — |
| 2025-07-15 | 4.59 | $4.74 | — |
| 2025-07-14 | 4.57 | $4.74 | — |
| 2025-07-11 | 4.54 | $4.74 | — |
| 2025-07-10 | 4.51 | $4.74 | — |
| 2025-07-09 | 4.48 | $4.74 | 1530 |
| 2025-07-08 | 4.44 | $3.44 | 395 |
| 2025-07-07 | 4.53 | $4.05 | 1000 |
| 2025-07-03 | 4.56 | $4.05 | 3172 |
| 2025-07-02 | 4.59 | $5.80 | 3986 |
| 2025-07-01 | 4.45 | $5.85 | 100 |
| 2025-06-30 | 4.29 | $4.40 | — |
| 2025-06-27 | 4.26 | $4.40 | — |
| 2025-06-26 | 4.24 | $4.40 | 1135 |
| 2025-06-25 | 4.21 | $4.40 | — |
| 2025-06-24 | 4.18 | $4.40 | — |
| 2025-06-23 | 4.15 | $4.40 | — |
| 2025-06-20 | 4.11 | $4.40 | 1951 |
| 2025-06-18 | 4.06 | $4.43 | — |
| 2025-06-17 | 4.01 | $4.43 | — |
| 2025-06-16 | 3.95 | $4.43 | 5260 |
| 2025-06-13 | 3.89 | $4.01 | 1500 |
| 2025-06-12 | 3.86 | $4.00 | 2240 |
| 2025-06-11 | 3.84 | $3.93 | — |
| 2025-06-10 | 3.81 | $3.93 | — |
| 2025-06-09 | 3.79 | $3.93 | 197 |
| 2025-06-06 | 3.77 | $3.75 | 320 |
| 2025-06-05 | 3.76 | $3.95 | — |
| 2025-06-04 | 3.73 | $3.95 | — |
| 2025-06-03 | 3.70 | $3.95 | — |
| 2025-06-02 | 3.66 | $3.95 | — |
| 2025-05-30 | 3.61 | $3.95 | 5075 |
| 2025-05-29 | 3.56 | $4.10 | 752 |
| 2025-05-28 | 3.49 | $4.00 | 100 |
| 2025-05-27 | 3.42 | $3.90 | 18491 |
| 2025-05-23 | 3.36 | $3.36 | — |
| 2025-05-22 | 3.35 | $3.36 | — |
| 2025-05-21 | 3.33 | $3.36 | — |
| 2025-05-20 | 3.31 | $3.36 | — |
| 2025-05-19 | 3.29 | $3.36 | — |
| 2025-05-16 | 3.27 | $3.36 | — |
| 2025-05-15 | 3.24 | $3.36 | 1000 |
| 2025-05-14 | 3.22 | $3.48 | 15185 |
| 2025-05-13 | 3.18 | $3.50 | 928 |
| 2025-05-12 | 3.13 | $3.99 | 1018 |
| 2025-05-09 | 3.03 | $3.80 | 249 |
| 2025-05-08 | 2.95 | $3.80 | 1434 |
| 2025-05-07 | 2.86 | $2.84 | — |
| 2025-05-06 | 2.86 | $2.84 | — |
| 2025-05-05 | 2.86 | $2.84 | — |
| 2025-05-02 | 2.85 | $2.84 | — |
| 2025-05-01 | 2.85 | $2.84 | — |
| 2025-04-30 | 2.86 | $2.84 | — |
| 2025-04-29 | 2.86 | $2.84 | — |
| 2025-04-28 | 2.87 | $2.84 | — |
| 2025-04-25 | 2.87 | $2.84 | — |
| 2025-04-24 | 2.88 | $2.84 | — |
| 2025-04-23 | 2.89 | $2.84 | — |
| 2025-04-22 | 2.91 | $2.84 | — |
| 2025-04-21 | 2.92 | $2.84 | 4952 |
| 2025-04-17 | 2.93 | $3.71 | 184 |
| 2025-04-16 | 2.86 | $2.71 | — |
| 2025-04-15 | 2.88 | $2.71 | — |
| 2025-04-14 | 2.90 | $2.71 | — |
| 2025-04-11 | 2.93 | $2.71 | — |
| 2025-04-10 | 2.95 | $2.71 | — |
| 2025-04-09 | 2.98 | $2.71 | — |
| 2025-04-08 | 3.00 | $2.71 | — |
| 2025-04-07 | 3.02 | $2.71 | 4000 |
| 2025-04-04 | 3.05 | $2.87 | — |
| 2025-04-03 | 3.06 | $2.87 | 1570 |
| 2025-04-02 | 3.06 | $3.30 | — |
| 2025-04-01 | 3.03 | $3.30 | — |
| 2025-03-31 | 2.99 | $3.30 | — |
| 2025-03-28 | 2.95 | $3.30 | 3000 |
| 2025-03-27 | 2.91 | $3.21 | 4475 |
| 2025-03-26 | 2.87 | $3.00 | — |
| 2025-03-25 | 2.85 | $3.00 | — |
| 2025-03-24 | 2.83 | $3.00 | — |
| 2025-03-21 | 2.81 | $3.00 | — |
| 2025-03-20 | 2.79 | $3.00 | — |
| 2025-03-19 | 2.77 | $3.00 | 2000 |
| 2025-03-18 | 2.74 | $2.70 | — |
| 2025-03-17 | 2.75 | $2.70 | 134 |
| 2025-03-14 | 2.75 | $2.75 | — |
| 2025-03-13 | 2.75 | $2.75 | — |
| 2025-03-12 | 2.75 | $2.75 | — |
| 2025-03-11 | 2.75 | $2.75 | — |
| 2025-03-10 | 2.75 | $2.75 | — |
| 2025-03-07 | 2.75 | $2.75 | — |
| 2025-03-06 | 2.75 | $2.75 | — |
| 2025-03-05 | 2.74 | $2.75 | — |
| 2025-03-04 | 2.74 | $2.75 | — |
| 2025-03-03 | 2.73 | $2.75 | — |
| 2025-02-28 | 2.72 | $2.75 | — |
| 2025-02-27 | 2.71 | $2.75 | — |
| 2025-02-26 | 2.70 | $2.75 | — |
| 2025-02-25 | 2.68 | $2.75 | — |
| 2025-02-24 | 2.67 | $2.75 | — |
| 2025-02-21 | 2.66 | $2.75 | — |
| 2025-02-20 | 2.64 | $2.75 | — |
| 2025-02-19 | 2.62 | $2.75 | — |
| 2025-02-18 | 2.61 | $2.75 | — |
| 2025-02-14 | 2.59 | $2.75 | — |
| 2025-02-13 | 2.57 | $2.75 | — |
| 2025-02-12 | 2.55 | $2.75 | — |
| 2025-02-11 | 2.53 | $2.75 | — |
| 2025-02-10 | 2.50 | $2.75 | 1000 |
| 2025-02-07 | 2.48 | $2.44 | — |
| 2025-02-06 | 2.48 | $2.44 | — |
| 2025-02-05 | 2.49 | $2.44 | — |
| 2025-02-04 | 2.49 | $2.44 | — |
| 2025-02-03 | 2.49 | $2.44 | — |
| 2025-01-31 | 2.49 | $2.44 | — |
| 2025-01-30 | 2.49 | $2.44 | — |
| 2025-01-29 | 2.49 | $2.44 | 316 |
| 2025-01-28 | 2.49 | $2.55 | — |
| 2025-01-27 | 2.47 | $2.55 | — |
| 2025-01-24 | 2.46 | $2.55 | — |
| 2025-01-23 | 2.44 | $2.55 | — |
| 2025-01-22 | 2.42 | $2.55 | — |
| 2025-01-21 | 2.40 | $2.55 | — |
| 2025-01-17 | 2.38 | $2.55 | — |
| 2025-01-16 | 2.36 | $2.55 | — |
| 2025-01-15 | 2.33 | $2.55 | — |
| 2025-01-14 | 2.31 | $2.55 | 3011 |
| 2025-01-13 | 2.28 | $2.55 | 1000 |
| 2025-01-10 | 2.25 | $2.27 | 1001 |
| 2025-01-08 | 2.25 | $2.25 | — |
| 2025-01-07 | 2.25 | $2.25 | — |
| 2025-01-06 | 2.25 | $2.25 | — |
| 2025-01-03 | 2.25 | $2.25 | — |
| 2025-01-02 | 2.25 | $2.25 | — |
| 2024-12-31 | 2.25 | $2.25 | — |
| 2024-12-30 | 2.25 | $2.25 | — |
| 2024-12-27 | 2.25 | $2.25 | — |
| 2024-12-26 | 2.25 | $2.25 | — |
| 2024-12-24 | 2.25 | $2.25 | — |
| 2024-12-23 | 2.25 | $2.25 | — |
| 2024-12-20 | 2.25 | $2.25 | — |
| 2024-12-19 | 2.25 | $2.25 | — |
| 2024-12-18 | 2.25 | $2.25 | — |
| 2024-12-17 | 2.25 | $2.25 | — |
| 2024-12-16 | 2.24 | $2.25 | — |
| 2024-12-13 | 2.24 | $2.25 | — |
| 2024-12-12 | 2.23 | $2.25 | — |
| 2024-12-11 | 2.23 | $2.25 | — |
| 2024-12-10 | 2.22 | $2.25 | — |
| 2024-12-09 | 2.21 | $2.25 | — |
| 2024-12-06 | 2.20 | $2.25 | — |
| 2024-12-05 | 2.18 | $2.25 | — |
| 2024-12-04 | 2.17 | $2.25 | — |
| 2024-12-03 | 2.16 | $2.25 | — |
| 2024-12-02 | 2.14 | $2.25 | — |
| 2024-11-29 | 2.12 | $2.25 | — |
| 2024-11-27 | 2.10 | $2.25 | — |
| 2024-11-26 | 2.08 | $2.25 | — |
| 2024-11-25 | 2.06 | $2.25 | — |
| 2024-11-22 | 2.04 | $2.25 | — |
| 2024-11-21 | 2.02 | $2.25 | 2500 |
| 2024-11-20 | 2.00 | $2.00 | — |
| 2024-11-19 | 2.00 | $2.00 | — |
| 2024-11-18 | 2.00 | $2.00 | — |
| 2024-11-15 | 2.00 | $2.00 | — |
| 2024-11-14 | 2.01 | $2.00 | — |
| 2024-11-13 | 2.01 | $2.00 | — |
| 2024-11-12 | 2.00 | $2.00 | 122 |
| 2024-11-11 | 2.00 | $1.98 | — |
| 2024-11-08 | 2.00 | $1.98 | — |
| 2024-11-07 | 2.00 | $1.98 | — |
| 2024-11-06 | 1.99 | $1.98 | — |
| 2024-11-05 | 1.99 | $1.98 | — |
| 2024-11-04 | 1.98 | $1.98 | — |
| 2024-11-01 | 1.97 | $1.98 | — |
| 2024-10-31 | 1.97 | $1.98 | — |
| 2024-10-30 | 1.95 | $1.98 | 332 |
| 2024-10-29 | 1.94 | $1.98 | — |
| 2024-10-28 | 1.93 | $1.98 | 960 |
| 2024-10-25 | 1.91 | $2.25 | — |
| 2024-10-24 | 1.87 | $2.25 | — |
| 2024-10-23 | 1.83 | $2.25 | — |
| 2024-10-22 | 1.78 | $2.25 | 1000 |
| 2024-10-21 | 1.73 | $1.75 | — |
| 2024-10-18 | 1.72 | $1.75 | — |
| 2024-10-17 | 1.72 | $1.75 | — |
| 2024-10-16 | 1.72 | $1.75 | — |
| 2024-10-15 | 1.71 | $1.75 | — |
| 2024-10-14 | 1.71 | $1.75 | — |
| 2024-10-11 | 1.70 | $1.75 | 5234 |
| 2024-10-10 | 1.70 | $1.69 | — |
| 2024-10-09 | 1.70 | $1.69 | 8573 |
| 2024-10-08 | 1.70 | $1.70 | — |
| 2024-10-07 | 1.70 | $1.70 | — |
| 2024-10-04 | 1.70 | $1.70 | — |
| 2024-10-03 | 1.70 | $1.70 | — |
| 2024-10-02 | 1.70 | $1.70 | — |
| 2024-10-01 | 1.70 | $1.70 | — |
| 2024-09-30 | 1.70 | $1.70 | — |
| 2024-09-27 | 1.70 | $1.70 | — |
| 2024-09-26 | 1.70 | $1.70 | — |
| 2024-09-25 | 1.70 | $1.70 | — |
| 2024-09-24 | 1.70 | $1.70 | — |
| 2024-09-23 | 1.70 | $1.70 | — |
| 2024-09-20 | 1.70 | $1.70 | — |
| 2024-09-19 | 1.70 | $1.70 | — |
| 2024-09-18 | 1.70 | $1.70 | — |
| 2024-09-17 | 1.69 | $1.70 | — |
| 2024-09-16 | 1.69 | $1.70 | — |
| 2024-09-13 | 1.68 | $1.70 | — |
| 2024-09-12 | 1.67 | $1.70 | — |
| 2024-09-11 | 1.67 | $1.70 | — |
| 2024-09-10 | 1.65 | $1.70 | — |
| 2024-09-09 | 1.64 | $1.70 | — |
| 2024-09-06 | 1.63 | $1.70 | 2008 |
| 2024-09-05 | 1.62 | $1.70 | 3000 |
| 2024-09-04 | 1.60 | $1.69 | — |
| 2024-09-03 | 1.58 | $1.69 | — |
| 2024-08-30 | 1.56 | $1.69 | — |
| 2024-08-29 | 1.55 | $1.69 | — |
| 2024-08-28 | 1.52 | $1.69 | — |
| 2024-08-27 | 1.50 | $1.69 | — |
| 2024-08-26 | 1.48 | $1.69 | — |
| 2024-08-23 | 1.45 | $1.69 | — |
| 2024-08-22 | 1.43 | $1.69 | 1786 |
| 2024-08-21 | 1.40 | $1.40 | — |
| 2024-08-20 | 1.40 | $1.40 | — |
| 2024-08-19 | 1.40 | $1.40 | — |
| 2024-08-16 | 1.40 | $1.40 | — |
| 2024-08-15 | 1.40 | $1.40 | — |
| 2024-08-14 | 1.40 | $1.40 | — |
| 2024-08-13 | 1.40 | $1.40 | — |
| 2024-08-12 | 1.40 | $1.40 | — |
| 2024-08-09 | 1.40 | $1.40 | — |
| 2024-08-08 | 1.40 | $1.40 | — |
| 2024-08-07 | 1.40 | $1.40 | — |
| 2024-08-06 | 1.40 | $1.40 | — |
| 2024-08-05 | 1.40 | $1.40 | — |
| 2024-08-02 | 1.40 | $1.40 | — |
| 2024-08-01 | 1.40 | $1.40 | — |
| 2024-07-31 | 1.40 | $1.40 | — |
| 2024-07-30 | 1.40 | $1.40 | — |
| 2024-07-29 | 1.40 | $1.40 | — |
| 2024-07-26 | 1.40 | $1.40 | — |
| 2024-07-25 | 1.40 | $1.40 | — |
| 2024-07-24 | 1.40 | $1.40 | — |
| 2024-07-23 | 1.40 | $1.40 | — |
| 2024-07-22 | 1.40 | $1.40 | — |
| 2024-07-19 | 1.40 | $1.40 | — |
| 2024-07-18 | 1.40 | $1.40 | — |
| 2024-07-17 | 1.40 | $1.40 | — |
| 2024-07-16 | 1.40 | $1.40 | — |
| 2024-07-15 | 1.40 | $1.40 | — |
| 2024-07-12 | 1.40 | $1.40 | — |
| 2024-07-11 | 1.40 | $1.40 | — |
| 2024-07-10 | 1.40 | $1.40 | — |
| 2024-07-09 | 1.40 | $1.40 | — |
| 2024-07-08 | 1.40 | $1.40 | — |
| 2024-07-05 | 1.40 | $1.40 | — |
| 2024-07-03 | 1.40 | $1.40 | — |
| 2024-07-02 | 1.40 | $1.40 | — |
| 2024-07-01 | 1.40 | $1.40 | — |
| 2024-06-28 | 1.40 | $1.40 | — |
| 2024-06-27 | 1.40 | $1.40 | — |
| 2024-06-26 | 1.40 | $1.40 | — |
| 2024-06-25 | 1.40 | $1.40 | — |
| 2024-06-24 | 1.40 | $1.40 | — |
| 2024-06-21 | 1.40 | $1.40 | — |
| 2024-06-20 | 1.40 | $1.40 | — |
| 2024-06-18 | 1.40 | $1.40 | — |
| 2024-06-17 | 1.40 | $1.40 | — |
| 2024-06-14 | 1.40 | $1.40 | — |
| 2024-06-13 | 1.40 | $1.40 | — |
| 2024-06-12 | 1.40 | $1.40 | — |
| 2024-06-11 | 1.40 | $1.40 | — |
| 2024-06-10 | 1.40 | $1.40 | — |
| 2024-06-07 | 1.39 | $1.40 | — |
| 2024-06-06 | 1.39 | $1.40 | — |
| 2024-06-05 | 1.38 | $1.40 | — |
| 2024-06-04 | 1.37 | $1.40 | — |
| 2024-06-03 | 1.36 | $1.40 | — |
| 2024-05-31 | 1.35 | $1.40 | — |
| 2024-05-30 | 1.34 | $1.40 | — |
| 2024-05-29 | 1.32 | $1.40 | — |
| 2024-05-28 | 1.31 | $1.40 | — |
| 2024-05-24 | 1.29 | $1.40 | — |
| 2024-05-23 | 1.27 | $1.40 | — |
| 2024-05-22 | 1.25 | $1.40 | — |
| 2024-05-21 | 1.23 | $1.40 | — |
| 2024-05-20 | 1.21 | $1.40 | — |
| 2024-05-17 | 1.18 | $1.40 | — |
| 2024-05-16 | 1.16 | $1.40 | — |
| 2024-05-15 | 1.13 | $1.40 | 15847 |
| 2024-05-14 | 1.10 | $1.10 | — |
| 2024-05-13 | 1.10 | $1.10 | — |
| 2024-05-10 | 1.10 | $1.10 | — |
| 2024-05-09 | 1.10 | $1.10 | — |
| 2024-05-08 | 1.10 | $1.10 | — |
| 2024-05-07 | 1.10 | $1.10 | — |
| 2024-05-06 | 1.10 | $1.10 | — |
| 2024-05-03 | 1.10 | $1.10 | — |
| 2024-05-02 | 1.10 | $1.10 | — |
| 2024-05-01 | 1.10 | $1.10 | — |
| 2024-04-30 | 1.10 | $1.10 | — |
| 2024-04-29 | 1.10 | $1.10 | — |
| 2024-04-26 | 1.10 | $1.10 | — |
| 2024-04-25 | 1.10 | $1.10 | — |
| 2024-04-24 | 1.10 | $1.10 | — |
| 2024-04-23 | 1.11 | $1.10 | — |
| 2024-04-22 | 1.11 | $1.10 | — |
| 2024-04-19 | 1.11 | $1.10 | — |
| 2024-04-18 | 1.12 | $1.10 | — |
| 2024-04-17 | 1.12 | $1.10 | — |
| 2024-04-16 | 1.12 | $1.10 | — |
| 2024-04-15 | 1.13 | $1.10 | — |
| 2024-04-12 | 1.13 | $1.10 | — |
| 2024-04-11 | 1.13 | $1.10 | — |
| 2024-04-10 | 1.13 | $1.10 | — |
| 2024-04-09 | 1.13 | $1.10 | 15847 |
| 2024-04-08 | 1.13 | $1.10 | — |
| 2024-04-05 | 1.13 | $1.10 | — |
| 2024-04-04 | 1.13 | $1.10 | — |
| 2024-04-03 | 1.13 | $1.10 | — |
| 2024-04-02 | 1.13 | $1.10 | — |
| 2024-04-01 | 1.13 | $1.10 | 2155 |
| 2024-03-28 | 1.12 | $1.33 | — |
| 2024-03-27 | 1.10 | $1.33 | — |
| 2024-03-26 | 1.07 | $1.33 | — |
| 2024-03-25 | 1.04 | $1.33 | 4754 |
| 2024-03-22 | 1.01 | $1.01 | — |
| 2024-03-21 | 1.01 | $1.01 | — |
| 2024-03-20 | 1.01 | $1.01 | — |
| 2024-03-19 | 1.01 | $1.01 | — |
| 2024-03-18 | 1.01 | $1.01 | — |
| 2024-03-15 | 1.01 | $1.01 | — |
| 2024-03-14 | 1.01 | $1.01 | — |
| 2024-03-13 | 1.01 | $1.01 | — |
| 2024-03-12 | 1.01 | $1.01 | — |
| 2024-03-11 | 1.01 | $1.01 | — |
| 2024-02-27 | 1.01 | $1.01 | — |
| 2024-02-26 | 1.01 | $1.01 | — |
| 2024-02-23 | 1.01 | $1.01 | — |
| 2024-02-22 | 1.01 | $1.01 | — |
| 2024-02-21 | 1.01 | $1.01 | — |
| 2024-02-20 | 1.01 | $1.01 | — |
| 2024-02-16 | 1.00 | $1.01 | — |
| 2024-02-15 | 1.00 | $1.01 | — |
| 2024-02-14 | 1.00 | $1.01 | — |
| 2024-02-13 | 0.99 | $1.01 | — |
| 2024-02-12 | 0.99 | $1.01 | — |
| 2024-02-09 | 0.99 | $1.01 | — |
| 2024-02-08 | 0.98 | $1.01 | — |
| 2024-02-07 | 0.98 | $1.01 | — |
| 2024-02-06 | 0.97 | $1.01 | — |
| 2024-02-05 | 0.97 | $1.01 | 267 |
| 2024-02-02 | 0.96 | $1.01 | — |
| 2024-02-01 | 0.96 | $1.01 | — |
| 2024-01-31 | 0.95 | $1.01 | 17236 |
| 2024-01-30 | 0.94 | $1.00 | — |
| 2024-01-29 | 0.93 | $1.00 | 527 |
| 2024-01-26 | 0.93 | $0.94 | — |
| 2024-01-25 | 0.92 | $0.94 | 4754 |
| 2024-01-24 | 0.92 | $0.90 | — |
| 2024-01-23 | 0.92 | $0.90 | — |
| 2024-01-22 | 0.92 | $0.90 | 7500 |
| 2024-01-19 | 0.92 | $0.94 | — |
| 2024-01-18 | 0.92 | $0.94 | — |
| 2024-01-17 | 0.91 | $0.94 | — |
| 2024-01-16 | 0.91 | $0.94 | — |
| 2024-01-12 | 0.90 | $0.94 | — |
| 2024-01-11 | 0.90 | $0.94 | — |
| 2024-01-10 | 0.89 | $0.94 | — |
| 2024-01-09 | 0.89 | $0.94 | — |
| 2024-01-08 | 0.89 | $0.94 | — |
| 2024-01-05 | 0.88 | $0.94 | — |
| 2024-01-04 | 0.88 | $0.94 | 2345 |
| 2024-01-03 | 0.88 | $0.85 | — |
| 2024-01-02 | 0.89 | $0.85 | — |
| 2023-12-29 | 0.91 | $0.85 | — |
| 2023-12-28 | 0.92 | $0.85 | — |
| 2023-12-27 | 0.94 | $0.85 | — |
| 2023-12-26 | 0.96 | $0.85 | 240 |
| 2023-12-22 | 0.98 | $0.85 | — |
| 2023-12-21 | 1.00 | $0.85 | — |
| 2023-12-20 | 1.02 | $0.85 | — |
| 2023-12-19 | 1.04 | $0.85 | — |
| 2023-12-18 | 1.07 | $0.85 | — |
| 2023-12-15 | 1.09 | $0.85 | 4396 |
| 2023-12-14 | 1.12 | $1.00 | — |
| 2023-12-13 | 1.13 | $1.00 | — |
| 2023-12-12 | 1.14 | $1.00 | — |
| 2023-12-11 | 1.15 | $1.00 | — |
| 2023-12-08 | 1.15 | $1.00 | — |
| 2023-09-27 | 1.16 | $1.00 | 4271 |
| 2023-06-09 | 1.17 | $1.40 | — |
| 2023-06-08 | 1.13 | $1.40 | — |
| 2023-06-07 | 1.09 | $1.40 | — |
| 2023-06-06 | 1.05 | $1.40 | 1151 |
| 2023-06-05 | 1.01 | $0.99 | — |
| 2023-06-02 | 1.01 | $0.99 | — |
| 2023-06-01 | 1.00 | $1.26 | 2500 |
| 2023-05-31 | 0.97 | $1.26 | 723 |
| 2023-05-30 | 0.93 | $1.14 | 300 |
| 2023-05-26 | 0.91 | $0.93 | — |
| 2023-05-25 | 0.90 | $0.93 | — |
| 2023-05-24 | 0.89 | $1.18 | 3166 |
| 2023-05-23 | 0.86 | $0.93 | — |
| 2023-05-22 | 0.85 | $1.18 | 300 |
| 2023-05-19 | 0.82 | $0.79 | — |
| 2023-05-18 | 0.82 | $0.79 | — |
| 2023-05-17 | 0.82 | $0.79 | — |
| 2023-05-16 | 0.82 | $0.79 | — |
| 2023-05-15 | 0.82 | $0.79 | — |
| 2023-05-12 | 0.83 | $1.00 | 200 |
| 2023-05-11 | 0.81 | $0.79 | — |
| 2023-05-10 | 0.81 | $0.79 | — |
| 2023-05-09 | 0.81 | $1.00 | 268 |
| 2023-05-08 | 0.79 | $0.79 | — |
| 2023-05-05 | 0.79 | $0.79 | — |
| 2023-05-04 | 0.79 | $0.79 | — |
| 2023-05-03 | 0.79 | $0.79 | — |
| 2023-05-02 | 0.79 | $0.79 | — |
| 2023-05-01 | 0.79 | $0.79 | — |
| 2023-04-28 | 0.79 | $0.79 | — |
| 2023-04-27 | 0.79 | $0.79 | — |
| 2023-04-26 | 0.79 | $0.79 | — |
| 2023-04-25 | 0.79 | $0.79 | — |
| 2023-04-24 | 0.79 | $0.79 | — |
| 2023-04-21 | 0.79 | $0.79 | — |
| 2023-04-20 | 0.79 | $0.79 | — |
| 2023-04-19 | 0.79 | $0.79 | — |
| 2023-04-18 | 0.79 | $0.79 | — |
| 2023-04-17 | 0.79 | $0.79 | — |
| 2023-04-14 | 0.79 | $0.79 | — |
| 2023-04-13 | 0.79 | $0.79 | — |
| 2023-04-12 | 0.79 | $0.79 | — |
| 2023-04-11 | 0.79 | $0.79 | — |
| 2023-04-10 | 0.79 | $0.79 | — |
| 2023-04-06 | 0.79 | $0.79 | — |
| 2023-04-05 | 0.79 | $0.79 | — |
| 2023-04-04 | 0.79 | $0.79 | — |
| 2023-04-03 | 0.79 | $0.79 | — |
| 2023-03-31 | 0.79 | $0.79 | — |
| 2023-03-30 | 0.79 | $0.79 | — |
| 2023-03-29 | 0.79 | $0.79 | — |
| 2023-03-28 | 0.79 | $0.79 | — |
| 2023-03-27 | 0.79 | $0.79 | — |
| 2023-03-24 | 0.79 | $0.79 | — |
| 2023-03-23 | 0.79 | $0.79 | — |
| 2023-03-22 | 0.79 | $0.79 | — |
| 2023-03-21 | 0.79 | $0.79 | — |
| 2023-03-20 | 0.79 | $0.79 | — |
| 2023-03-17 | 0.79 | $0.79 | — |
| 2023-03-16 | 0.79 | $0.79 | — |
| 2023-03-15 | 0.79 | $0.79 | — |
| 2023-03-14 | 0.79 | $0.79 | — |
| 2023-03-13 | 0.79 | $0.79 | — |
| 2023-03-10 | 0.79 | $0.79 | — |
| 2023-03-09 | 0.79 | $0.79 | — |
| 2023-03-08 | 0.80 | $0.79 | — |
| 2023-03-07 | 0.80 | $0.79 | — |
| 2023-03-06 | 0.80 | $0.79 | — |
| 2023-03-03 | 0.81 | $0.79 | — |
| 2023-03-02 | 0.81 | $0.79 | — |
| 2023-03-01 | 0.81 | $0.79 | — |
| 2023-02-28 | 0.82 | $0.79 | — |
| 2023-02-27 | 0.82 | $0.79 | — |
| 2023-02-24 | 0.83 | $0.79 | — |
| 2023-02-23 | 0.83 | $0.79 | — |
| 2023-02-22 | 0.84 | $0.79 | — |
| 2023-02-21 | 0.84 | $0.79 | — |
| 2023-02-17 | 0.85 | $0.79 | — |
| 2023-02-16 | 0.85 | $0.79 | — |
| 2023-02-15 | 0.86 | $1.00 | 125 |
| 2023-02-14 | 0.85 | $0.79 | — |
| 2023-02-13 | 0.85 | $0.79 | — |
| 2023-02-10 | 0.86 | $0.79 | — |
| 2023-02-09 | 0.87 | $1.00 | 1250 |
| 2023-02-08 | 0.85 | $0.85 | — |
| 2023-02-07 | 0.85 | $0.85 | — |
| 2023-02-06 | 0.85 | $0.85 | — |
| 2023-02-03 | 0.85 | $0.85 | — |
| 2023-02-02 | 0.85 | $0.85 | — |
| 2023-02-01 | 0.85 | $0.85 | — |
| 2023-01-31 | 0.85 | $0.85 | — |
| 2023-01-30 | 0.85 | $0.85 | — |
| 2023-01-27 | 0.85 | $0.85 | — |
| 2023-01-26 | 0.85 | $0.85 | — |
| 2023-01-25 | 0.85 | $0.85 | — |
| 2023-01-24 | 0.85 | $0.85 | — |
| 2023-01-23 | 0.85 | $0.85 | — |
| 2023-01-20 | 0.85 | $0.85 | — |
| 2023-01-19 | 0.85 | $0.85 | — |
| 2023-01-18 | 0.85 | $0.85 | — |
| 2023-01-17 | 0.85 | $0.85 | — |
| 2023-01-13 | 0.85 | $0.85 | — |
| 2023-01-12 | 0.85 | $0.85 | — |
| 2023-01-11 | 0.85 | $0.85 | — |
| 2023-01-10 | 0.85 | $0.85 | — |
| 2023-01-09 | 0.85 | $0.85 | — |
| 2023-01-06 | 0.85 | $0.85 | — |
| 2023-01-05 | 0.85 | $0.85 | — |
| 2023-01-04 | 0.85 | $0.85 | — |
| 2023-01-03 | 0.85 | $0.85 | — |
| 2022-12-30 | 0.85 | $0.85 | — |
| 2022-12-29 | 0.85 | $0.85 | — |
| 2022-12-28 | 0.86 | $0.85 | — |
| 2022-12-27 | 0.86 | $0.85 | — |
| 2022-12-23 | 0.86 | $0.85 | — |
| 2022-12-22 | 0.86 | $0.85 | — |
| 2022-12-21 | 0.86 | $0.85 | — |
| 2022-12-20 | 0.86 | $0.85 | — |
| 2022-12-19 | 0.86 | $0.85 | — |
| 2022-12-16 | 0.86 | $0.85 | — |
| 2022-12-15 | 0.86 | $0.85 | — |
| 2022-12-14 | 0.86 | $0.85 | — |
| 2022-12-13 | 0.85 | $0.85 | — |
| 2022-12-12 | 0.85 | $0.85 | — |
| 2022-12-09 | 0.85 | $0.85 | — |
| 2022-12-08 | 0.85 | $0.85 | — |
| 2022-12-07 | 0.85 | $0.85 | — |
| 2022-12-06 | 0.84 | $0.85 | — |
| 2022-12-05 | 0.84 | $0.85 | — |
| 2022-12-02 | 0.84 | $1.08 | 3375 |
| 2022-12-01 | 0.81 | $0.80 | — |
| 2022-11-30 | 0.81 | $1.00 | 1087 |
| 2022-11-29 | 0.79 | $0.79 | — |
| 2022-11-28 | 0.79 | $0.79 | — |
| 2022-11-25 | 0.80 | $0.79 | — |
| 2022-11-23 | 0.80 | $0.79 | — |
| 2022-11-22 | 0.80 | $0.79 | — |
| 2022-11-21 | 0.80 | $0.79 | — |
| 2022-11-18 | 0.80 | $0.79 | — |
| 2022-11-17 | 0.80 | $0.79 | — |
| 2022-11-16 | 0.80 | $0.79 | — |
| 2022-11-15 | 0.80 | $0.79 | — |
| 2022-11-14 | 0.80 | $0.79 | — |
| 2022-11-11 | 0.80 | $0.79 | — |
| 2022-11-10 | 0.81 | $0.79 | — |
| 2022-11-09 | 0.81 | $0.79 | — |
| 2022-11-08 | 0.81 | $0.79 | — |
| 2022-11-07 | 0.81 | $1.00 | 656 |
| 2022-11-04 | 0.79 | $0.79 | — |
| 2022-11-03 | 0.79 | $0.79 | — |
| 2022-11-02 | 0.79 | $0.79 | — |
| 2022-11-01 | 0.79 | $0.79 | — |
| 2022-10-31 | 0.79 | $0.79 | — |
| 2022-10-28 | 0.80 | $0.79 | — |
| 2022-10-27 | 0.80 | $0.79 | — |
| 2022-10-26 | 0.80 | $0.79 | — |
| 2022-10-25 | 0.80 | $0.79 | — |
| 2022-10-24 | 0.80 | $0.79 | — |
| 2022-10-21 | 0.80 | $0.79 | — |
| 2022-10-20 | 0.80 | $0.79 | — |
| 2022-10-19 | 0.80 | $0.79 | — |
| 2022-10-18 | 0.80 | $0.79 | — |
| 2022-10-17 | 0.80 | $0.79 | — |
| 2022-10-14 | 0.80 | $0.79 | — |
| 2022-10-13 | 0.80 | $0.79 | — |
| 2022-10-12 | 0.79 | $0.79 | — |
| 2022-10-11 | 0.79 | $0.79 | — |
| 2022-10-10 | 0.79 | $0.79 | — |
| 2022-10-07 | 0.78 | $1.00 | 2186 |
| 2022-10-06 | 0.76 | $0.79 | — |
| 2022-10-05 | 0.75 | $1.00 | 20 |
| 2022-10-04 | 0.73 | $0.71 | — |
| 2022-10-03 | 0.73 | $0.90 | 1250 |
| 2022-09-30 | 0.71 | $0.71 | — |
| 2022-09-29 | 0.71 | $0.71 | — |
| 2022-09-28 | 0.71 | $0.71 | — |
| 2022-09-27 | 0.71 | $0.71 | — |
| 2022-09-26 | 0.72 | $0.71 | — |
| 2022-09-23 | 0.72 | $0.71 | — |
| 2022-09-22 | 0.72 | $0.71 | — |
| 2022-09-21 | 0.72 | $0.71 | — |
| 2022-09-20 | 0.72 | $0.71 | — |
| 2022-09-19 | 0.72 | $0.71 | — |
| 2022-09-16 | 0.72 | $0.71 | — |
| 2022-09-15 | 0.72 | $0.71 | — |
| 2022-09-14 | 0.72 | $0.71 | — |
| 2022-09-13 | 0.72 | $0.71 | — |
| 2022-09-12 | 0.72 | $0.71 | — |
| 2022-09-09 | 0.73 | $0.71 | — |
| 2022-09-08 | 0.73 | $0.71 | — |
| 2022-09-07 | 0.73 | $0.71 | — |
| 2022-09-06 | 0.73 | $0.90 | 3750 |
| 2022-09-02 | 0.71 | $0.71 | — |
| 2022-09-01 | 0.71 | $0.71 | — |
| 2022-08-31 | 0.71 | $0.71 | — |
| 2022-08-30 | 0.71 | $0.71 | — |
| 2022-08-29 | 0.71 | $0.71 | — |
| 2022-08-26 | 0.71 | $0.71 | — |
| 2022-08-25 | 0.71 | $0.71 | — |
| 2022-08-24 | 0.72 | $0.71 | — |
| 2022-08-23 | 0.72 | $0.71 | — |
| 2022-08-22 | 0.72 | $0.71 | — |
| 2022-08-19 | 0.72 | $0.71 | — |
| 2022-08-18 | 0.72 | $0.71 | — |
| 2022-08-17 | 0.72 | $0.71 | — |
| 2022-08-16 | 0.72 | $0.71 | — |
| 2022-08-15 | 0.73 | $0.71 | — |
| 2022-08-12 | 0.73 | $0.71 | — |
| 2022-08-11 | 0.73 | $0.71 | — |
| 2022-08-10 | 0.74 | $0.71 | — |
| 2022-08-09 | 0.74 | $0.71 | — |
| 2022-08-08 | 0.74 | $0.71 | — |
| 2022-08-05 | 0.75 | $0.71 | — |
| 2022-08-04 | 0.75 | $0.90 | 2750 |
| 2022-08-03 | 0.74 | $0.71 | — |
| 2022-08-02 | 0.74 | $0.71 | — |
| 2022-08-01 | 0.74 | $0.71 | — |
| 2022-07-29 | 0.75 | $0.71 | — |
| 2022-07-28 | 0.75 | $0.71 | — |
| 2022-07-27 | 0.76 | $0.71 | — |
| 2022-07-26 | 0.76 | $0.71 | — |
| 2022-07-25 | 0.77 | $0.71 | — |
| 2022-07-22 | 0.77 | $0.90 | 4437 |
| 2022-07-21 | 0.76 | $0.76 | — |
| 2022-07-20 | 0.76 | $0.76 | — |
| 2022-07-19 | 0.76 | $0.76 | — |
| 2022-07-18 | 0.76 | $0.76 | — |
| 2022-07-15 | 0.76 | $0.76 | — |
| 2022-07-14 | 0.76 | $0.76 | — |
| 2022-07-13 | 0.76 | $0.76 | — |
| 2022-07-12 | 0.76 | $0.76 | — |
| 2022-07-11 | 0.76 | $0.76 | — |
| 2022-07-08 | 0.76 | $0.76 | — |
| 2022-07-07 | 0.76 | $0.76 | — |
| 2022-07-06 | 0.76 | $0.76 | — |
| 2022-07-05 | 0.76 | $0.76 | — |
| 2022-07-01 | 0.76 | $0.76 | — |
| 2022-06-30 | 0.77 | $0.76 | — |
| 2022-06-29 | 0.77 | $0.76 | — |
| 2022-06-28 | 0.77 | $0.76 | — |
| 2022-06-27 | 0.77 | $0.76 | — |
| 2022-06-24 | 0.77 | $0.76 | — |
| 2022-06-23 | 0.77 | $0.76 | — |
| 2022-06-22 | 0.77 | $0.76 | — |
| 2022-06-21 | 0.77 | $0.76 | — |
| 2022-06-17 | 0.77 | $0.76 | — |
| 2022-06-16 | 0.77 | $0.76 | — |
| 2022-06-15 | 0.77 | $0.96 | 625 |
| 2022-06-14 | 0.74 | $0.75 | — |
| 2022-06-13 | 0.74 | $0.75 | — |
| 2022-06-10 | 0.74 | $0.75 | — |
| 2022-06-09 | 0.74 | $0.75 | — |
| 2022-06-08 | 0.74 | $0.75 | — |
| 2022-06-07 | 0.73 | $0.75 | — |
| 2022-06-06 | 0.73 | $0.75 | — |
| 2022-06-03 | 0.73 | $0.75 | — |
| 2022-06-02 | 0.73 | $0.75 | — |
| 2022-06-01 | 0.72 | $0.75 | — |
| 2022-05-31 | 0.72 | $0.75 | — |
| 2022-05-27 | 0.72 | $0.75 | — |
| 2022-05-26 | 0.71 | $0.75 | 554 |
| 2022-05-25 | 0.71 | $0.71 | — |
| 2022-05-24 | 0.71 | $0.71 | — |
| 2022-05-23 | 0.71 | $0.71 | — |
| 2022-05-20 | 0.71 | $0.71 | — |
| 2022-05-19 | 0.71 | $0.71 | 887 |
| 2022-05-18 | 0.71 | $0.71 | — |
| 2022-05-17 | 0.71 | $0.71 | — |
| 2022-05-16 | 0.72 | $0.71 | — |
| 2022-05-13 | 0.72 | $0.71 | — |
| 2022-05-12 | 0.72 | $0.71 | — |
| 2022-05-11 | 0.72 | $0.71 | — |
| 2022-05-10 | 0.72 | $0.71 | — |
| 2022-05-09 | 0.72 | $0.71 | — |
| 2022-05-06 | 0.72 | $0.71 | — |
| 2022-05-05 | 0.72 | $0.71 | — |
| 2022-05-04 | 0.72 | $0.71 | — |
| 2022-05-03 | 0.72 | $0.71 | — |
| 2022-05-02 | 0.72 | $0.71 | — |
| 2022-04-29 | 0.73 | $0.71 | — |
| 2022-04-28 | 0.73 | $0.71 | — |
| 2022-04-27 | 0.73 | $0.71 | — |
| 2022-04-26 | 0.73 | $0.90 | 2115 |
| 2022-04-25 | 0.71 | $0.71 | — |
| 2022-04-22 | 0.71 | $0.71 | — |
| 2022-04-21 | 0.71 | $0.71 | — |
| 2022-04-20 | 0.71 | $0.71 | 316 |
| 2022-04-19 | 0.71 | $0.71 | — |
| 2022-04-18 | 0.71 | $0.71 | — |
| 2022-04-14 | 0.72 | $0.71 | — |
| 2022-04-13 | 0.72 | $0.71 | — |
| 2022-04-12 | 0.72 | $0.71 | — |
| 2022-04-11 | 0.72 | $0.71 | — |
| 2022-04-08 | 0.72 | $0.71 | — |
| 2022-04-07 | 0.72 | $0.71 | — |
| 2022-04-06 | 0.72 | $0.71 | — |
| 2022-04-05 | 0.72 | $0.71 | — |
| 2022-04-04 | 0.72 | $0.71 | — |
| 2022-04-01 | 0.72 | $0.71 | — |
| 2022-03-31 | 0.73 | $0.71 | — |
| 2022-03-30 | 0.73 | $0.71 | — |
| 2022-03-29 | 0.73 | $0.71 | — |
| 2022-03-28 | 0.73 | $0.71 | — |
| 2022-03-25 | 0.74 | $0.90 | 1500 |
| 2022-03-24 | 0.72 | $0.71 | — |
| 2022-03-23 | 0.73 | $0.71 | — |
| 2022-03-22 | 0.73 | $0.71 | — |
| 2022-03-21 | 0.74 | $0.71 | — |
| 2022-03-18 | 0.74 | $0.71 | — |
| 2022-03-17 | 0.75 | $0.71 | — |
| 2022-03-16 | 0.76 | $0.71 | — |
| 2022-03-15 | 0.76 | $0.71 | — |
| 2022-03-14 | 0.77 | $0.71 | — |
| 2022-03-11 | 0.78 | $0.71 | — |
| 2022-03-10 | 0.78 | $0.71 | — |
| 2022-03-09 | 0.79 | $0.71 | — |
| 2022-03-08 | 0.80 | $0.71 | 395 |
| 2022-03-07 | 0.80 | $0.71 | 7064 |
| 2022-03-04 | 0.81 | $0.90 | 12500 |
| 2022-03-03 | 0.80 | $0.82 | — |
| 2022-03-02 | 0.79 | $0.82 | — |
| 2022-03-01 | 0.79 | $0.82 | — |
| 2022-02-28 | 0.78 | $0.82 | — |
| 2022-02-25 | 0.77 | $0.82 | — |
| 2022-02-24 | 0.77 | $0.82 | — |
| 2022-02-23 | 0.76 | $0.82 | — |
| 2022-02-22 | 0.75 | $0.82 | — |
| 2022-02-18 | 0.74 | $1.04 | 100 |
| 2022-02-17 | 0.71 | $0.71 | — |
| 2022-02-16 | 0.71 | $0.71 | — |
| 2022-02-15 | 0.71 | $0.71 | — |
| 2022-02-14 | 0.71 | $0.71 | — |
| 2022-02-11 | 0.71 | $0.71 | — |
| 2022-02-10 | 0.71 | $0.71 | — |
| 2022-02-09 | 0.71 | $0.71 | — |
| 2022-02-08 | 0.71 | $0.71 | — |
| 2022-02-07 | 0.71 | $0.71 | — |
| 2022-02-04 | 0.71 | $0.71 | — |
| 2022-02-03 | 0.71 | $0.71 | — |
| 2022-02-02 | 0.71 | $0.71 | — |
| 2022-02-01 | 0.71 | $0.71 | — |
| 2022-01-31 | 0.71 | $0.71 | — |
| 2022-01-28 | 0.71 | $0.71 | — |
| 2022-01-27 | 0.71 | $0.71 | — |
| 2022-01-26 | 0.71 | $0.71 | — |
| 2022-01-25 | 0.70 | $0.71 | — |
| 2022-01-24 | 0.70 | $0.90 | 125 |
| 2022-01-21 | 0.67 | $0.69 | — |
| 2022-01-20 | 0.67 | $0.69 | — |
| 2022-01-19 | 0.66 | $0.69 | — |
| 2022-01-18 | 0.66 | $0.69 | — |
| 2022-01-14 | 0.65 | $0.69 | — |
| 2022-01-13 | 0.65 | $0.69 | — |
| 2022-01-12 | 0.64 | $0.69 | — |
| 2022-01-11 | 0.63 | $0.69 | — |
| 2022-01-10 | 0.63 | $0.69 | — |
| 2022-01-07 | 0.62 | $0.69 | — |
| 2022-01-06 | 0.62 | $0.69 | — |
| 2022-01-05 | 0.62 | $0.85 | 1000 |
| 2022-01-04 | 0.60 | $0.55 | — |
| 2022-01-03 | 0.61 | $0.70 | 3937 |
| 2021-12-31 | 0.61 | $0.54 | — |
| 2021-12-30 | 0.62 | $0.54 | — |
| 2021-12-29 | 0.64 | $0.54 | — |
| 2021-12-28 | 0.66 | $0.54 | 1346 |
| 2021-12-27 | 0.68 | $0.51 | 31694 |
| 2021-12-23 | 0.70 | $0.58 | — |
| 2021-12-22 | 0.72 | $0.58 | — |
| 2021-12-21 | 0.74 | $0.58 | — |
| 2021-12-20 | 0.76 | $0.58 | — |
| 2021-12-17 | 0.79 | $0.58 | 4789 |
| 2021-12-16 | 0.81 | $0.55 | 636 |
| 2021-12-15 | 0.84 | $0.55 | 2339 |
| 2021-12-14 | 0.87 | $0.87 | — |
| 2021-12-13 | 0.87 | $0.87 | — |
| 2021-12-10 | 0.87 | $0.87 | — |
| 2021-12-09 | 0.87 | $0.87 | — |
| 2021-12-08 | 0.87 | $0.87 | — |
| 2021-12-07 | 0.87 | $0.87 | — |
| 2021-12-06 | 0.87 | $0.87 | — |
| 2021-12-03 | 0.87 | $0.87 | — |
| 2021-12-02 | 0.87 | $0.87 | — |
| 2021-12-01 | 0.87 | $0.87 | — |
| 2021-11-30 | 0.87 | $0.87 | — |
| 2021-11-29 | 0.87 | $0.87 | — |
| 2021-11-26 | 0.87 | $0.87 | — |
| 2021-11-24 | 0.87 | $0.87 | — |
| 2021-11-23 | 0.87 | $0.87 | — |
| 2021-11-22 | 0.87 | $0.87 | — |
| 2021-11-19 | 0.88 | $0.87 | — |
| 2021-11-18 | 0.88 | $0.87 | — |
| 2021-11-17 | 0.88 | $0.87 | — |
| 2021-11-16 | 0.88 | $0.87 | 2535 |
| 2021-11-15 | 0.89 | $0.87 | — |
| 2021-11-12 | 0.89 | $0.87 | — |
| 2021-11-11 | 0.89 | $0.87 | — |
| 2021-11-10 | 0.90 | $0.87 | 3803 |
| 2021-11-09 | 0.90 | $0.88 | 347 |
| 2021-11-08 | 0.90 | $0.84 | — |
| 2021-11-05 | 0.93 | $0.84 | 4278 |
| 2021-11-04 | 0.96 | $0.91 | — |
| 2021-11-03 | 0.99 | $0.91 | — |
| 2021-11-02 | 1.01 | $0.91 | — |
| 2021-11-01 | 1.04 | $0.91 | — |
| 2021-10-29 | 1.06 | $0.91 | — |
| 2021-10-28 | 1.09 | $0.91 | — |
| 2021-10-27 | 1.12 | $0.91 | — |
| 2021-10-26 | 1.16 | $0.91 | — |
| 2021-10-25 | 1.19 | $0.91 | — |
| 2021-10-22 | 1.23 | $0.91 | 66171 |
| 2021-10-21 | 1.26 | $0.91 | — |
| 2021-10-20 | 1.31 | $0.91 | 1267 |
| 2021-10-19 | 1.35 | $0.95 | 6345 |
| 2021-10-18 | 1.39 | $0.91 | — |
| 2021-10-15 | 1.43 | $0.91 | — |
| 2021-10-14 | 1.47 | $0.91 | 22185 |
| 2021-10-13 | 1.52 | $0.91 | 22185 |
| 2021-10-12 | 1.57 | $0.88 | 75876 |
| 2021-10-11 | 1.62 | $5.68 | 1137 |
| 2021-10-08 | 1.20 | $1.14 | — |
| 2021-10-07 | 1.20 | $1.14 | 412 |
| 2021-10-06 | 1.21 | $1.12 | 63 |
| 2021-10-05 | 1.22 | $1.01 | 39 |
| 2021-10-04 | 1.25 | $0.98 | 1368 |
| 2021-10-01 | 1.27 | $1.39 | — |
| 2021-09-30 | 1.26 | $1.39 | 158 |
| 2021-09-29 | 1.24 | $1.39 | — |
| 2021-09-28 | 1.23 | $1.39 | — |
| 2021-09-27 | 1.21 | $1.39 | 79 |
| 2021-09-24 | 1.18 | $0.85 | 1410 |
| 2021-09-23 | 1.22 | $1.39 | 1204 |
| 2021-09-22 | 1.20 | $1.14 | 792 |
| 2021-09-21 | 1.21 | $1.14 | — |
| 2021-09-20 | 1.21 | $1.14 | 1822 |
| 2021-09-17 | 1.22 | $1.26 | — |
| 2021-09-16 | 1.22 | $1.26 | — |
| 2021-09-15 | 1.22 | $1.26 | 97 |
| 2021-09-14 | 1.21 | $1.20 | 950 |
| 2021-09-13 | 1.21 | $1.26 | — |
| 2021-09-10 | 1.21 | $1.26 | 2849 |
| 2021-09-09 | 1.21 | $1.39 | — |
| 2021-09-08 | 1.19 | $1.39 | 31 |
| 2021-09-07 | 1.17 | $1.39 | 11213 |
| 2021-09-03 | 1.16 | $0.88 | 752 |
| 2021-09-02 | 1.19 | $1.01 | 92 |
| 2021-09-01 | 1.21 | $1.01 | 3944 |
| 2021-08-31 | 1.24 | $0.73 | 316 |
| 2021-08-30 | 1.30 | $1.23 | 11960 |
| 2021-08-27 | 1.30 | $1.32 | — |
| 2021-08-26 | 1.30 | $1.32 | 380 |
| 2021-08-25 | 1.30 | $1.32 | — |
| 2021-08-24 | 1.31 | $1.32 | 4888 |
| 2021-08-23 | 1.31 | $1.39 | 8795 |
| 2021-08-20 | 1.30 | $1.39 | 4516 |
| 2021-08-19 | 1.30 | $1.39 | — |
| 2021-08-18 | 1.29 | $1.39 | 160 |
| 2021-08-17 | 1.29 | $0.73 | 871 |
| 2021-08-16 | 1.35 | $0.95 | 1109 |
| 2021-08-13 | 1.39 | $1.39 | 10612 |
| 2021-08-12 | 1.39 | $1.39 | 3724 |
| 2021-08-11 | 1.39 | $1.39 | — |
| 2021-08-10 | 1.39 | $1.39 | — |
| 2021-08-09 | 1.39 | $1.39 | — |
| 2021-08-06 | 1.39 | $1.39 | 879 |
| 2021-08-05 | 1.39 | $1.39 | 99 |
| 2021-08-04 | 1.39 | $1.39 | 158 |
| 2021-08-03 | 1.39 | $1.39 | 174 |
| 2021-08-02 | 1.39 | $1.39 | 2297 |
| 2021-07-30 | 1.39 | $1.39 | 1362 |
| 2021-07-29 | 1.39 | $1.39 | 831 |
| 2021-07-28 | 1.39 | $1.39 | 376 |
| 2021-07-27 | 1.39 | $1.39 | — |
| 2021-07-26 | 1.39 | $1.39 | 142 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4.93
2026-07-21
Close Price
$5.00
Vol: 1000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.52
Average
2.13
Maximum
5.59
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 4.93 | $5.00 | 1000 |
| 2026-07-20 | 4.90 | $5.25 | — |
| 2026-07-17 | 4.82 | $5.25 | 3000 |
| 2026-07-16 | 4.73 | $4.83 | 316 |
| 2026-07-15 | 4.71 | $4.59 | — |
| 2026-07-14 | 4.74 | $4.59 | 2040 |
| 2026-07-13 | 4.77 | $4.59 | 2040 |
| 2026-07-10 | 4.81 | $4.59 | 2040 |
| 2026-07-09 | 4.85 | $4.59 | 225 |
| 2026-07-08 | 4.91 | $5.02 | — |
| 2026-07-07 | 4.87 | $5.02 | — |
| 2026-07-06 | 4.84 | $5.02 | 4530 |
| 2026-07-02 | 4.79 | $4.74 | 2040 |
| 2026-07-01 | 4.80 | $4.74 | 2040 |
| 2026-06-30 | 4.81 | $4.74 | 2040 |
| 2026-06-29 | 4.82 | $4.74 | 2040 |
| 2026-06-26 | 4.83 | $5.05 | 2040 |
| 2026-06-25 | 4.78 | $5.05 | 3103 |
| 2026-06-24 | 4.71 | $4.77 | 1046 |
| 2026-06-23 | 4.70 | $4.62 | 1000 |
| 2026-06-22 | 4.72 | $4.63 | 100 |
| 2026-06-18 | 4.74 | $4.63 | 100 |
| 2026-06-17 | 4.76 | $4.63 | 100 |
| 2026-06-16 | 4.78 | $4.63 | 4000 |
| 2026-06-15 | 4.81 | $4.66 | 2175 |
| 2026-06-12 | 4.84 | $4.75 | 100 |
| 2026-06-11 | 4.85 | $4.75 | 500 |
| 2026-06-10 | 4.86 | $4.84 | 250 |
| 2026-06-09 | 4.85 | $4.97 | 100 |
| 2026-06-08 | 4.82 | $4.97 | — |
| 2026-06-05 | 4.78 | $4.97 | 100 |
| 2026-06-04 | 4.73 | $4.97 | 1601 |
| 2026-06-03 | 4.67 | $4.90 | 100 |
| 2026-06-02 | 4.62 | $4.90 | 1350 |
| 2026-06-01 | 4.57 | $4.71 | 230 |
| 2026-05-29 | 4.54 | $4.65 | 100 |
| 2026-05-28 | 4.52 | $4.65 | 780 |
| 2026-05-27 | 4.50 | $4.82 | 334 |
| 2026-05-26 | 4.44 | $4.71 | 156 |
| 2026-05-22 | 4.39 | $4.42 | 100 |
| 2026-05-21 | 4.40 | $4.42 | 100 |
| 2026-05-20 | 4.41 | $4.42 | 100 |
| 2026-05-19 | 4.43 | $4.42 | 100 |
| 2026-05-18 | 4.44 | $4.42 | 100 |
| 2026-05-15 | 4.46 | $4.42 | — |
| 2026-05-14 | 4.49 | $4.42 | 100 |
| 2026-05-13 | 4.52 | $4.42 | 100 |
| 2026-05-12 | 4.55 | $4.42 | 200 |
| 2026-05-11 | 4.59 | $4.43 | 322 |
| 2026-05-08 | 4.63 | $4.61 | 800 |
| 2026-05-07 | 4.65 | $4.61 | — |
| 2026-05-06 | 4.66 | $4.61 | 800 |
| 2026-05-05 | 4.68 | $4.61 | 800 |
| 2026-05-04 | 4.70 | $4.61 | 800 |
| 2026-05-01 | 4.73 | $4.61 | 800 |
| 2026-04-30 | 4.76 | $4.61 | 800 |
| 2026-04-29 | 4.80 | $4.61 | 800 |
| 2026-04-28 | 4.84 | $4.61 | 800 |
| 2026-04-27 | 4.89 | $4.61 | 800 |
| 2026-04-24 | 4.95 | $4.61 | 800 |
| 2026-04-23 | 5.01 | $4.61 | 800 |
| 2026-04-22 | 5.09 | $5.53 | 800 |
| 2026-04-21 | 4.98 | $5.53 | 800 |
| 2026-04-20 | 4.86 | $5.53 | 300 |
| 2026-04-17 | 4.71 | $4.94 | 800 |
| 2026-04-16 | 4.67 | $4.94 | 800 |
| 2026-04-15 | 4.62 | $4.94 | 800 |
| 2026-04-14 | 4.57 | $4.94 | 1185 |
| 2026-04-13 | 4.50 | $4.58 | 15694 |
| 2026-04-10 | 4.50 | $4.58 | 15694 |
| 2026-04-09 | 4.51 | $4.58 | 15694 |
| 2026-04-08 | 4.51 | $4.58 | 15694 |
| 2026-04-07 | 4.52 | $4.50 | 15694 |
| 2026-04-06 | 4.54 | $4.50 | 15694 |
| 2026-04-02 | 4.57 | $4.38 | 100 |
| 2026-04-01 | 4.64 | $4.38 | 220 |
| 2026-03-31 | 4.71 | $4.51 | 100 |
| 2026-03-30 | 4.77 | $4.51 | 100 |
| 2026-03-27 | 4.83 | $4.51 | 100 |
| 2026-03-26 | 4.91 | $4.51 | 100 |
| 2026-03-25 | 5.01 | $4.51 | 1602 |
| 2026-03-24 | 5.11 | $5.98 | 100 |
| 2026-03-23 | 4.93 | $5.98 | 100 |
| 2026-03-20 | 4.71 | $5.98 | 1515 |
| 2026-03-19 | 4.46 | $4.20 | 100 |
| 2026-03-18 | 4.55 | $4.20 | 168 |
| 2026-03-17 | 4.66 | $4.39 | 100 |
| 2026-03-16 | 4.74 | $4.39 | 4000 |
| 2026-03-13 | 4.84 | $4.25 | 92066 |
| 2026-03-12 | 4.98 | $4.50 | 100 |
| 2026-03-11 | 5.09 | $4.75 | 989 |
| 2026-03-10 | 5.17 | $4.50 | 100 |
| 2026-03-09 | 5.32 | $4.50 | 270 |
| 2026-03-06 | 5.49 | $5.50 | 100 |
| 2026-03-05 | 5.47 | $5.55 | 317 |
| 2026-03-04 | 5.44 | $5.50 | 363 |
| 2026-03-03 | 5.42 | $5.05 | 1100 |
| 2026-03-02 | 5.48 | $4.90 | 1803 |
| 2026-02-27 | 5.59 | $5.50 | 720 |
| 2026-02-26 | 5.59 | $5.50 | 720 |
| 2026-02-25 | 5.58 | $5.50 | 720 |
| 2026-02-24 | 5.57 | $5.50 | 720 |
| 2026-02-23 | 5.57 | $5.50 | 720 |
| 2026-02-20 | 5.55 | $5.50 | — |
| 2026-02-19 | 5.54 | $5.50 | — |
| 2026-02-18 | 5.52 | $5.50 | — |
| 2026-02-17 | 5.50 | $5.50 | — |
| 2026-02-13 | 5.47 | $5.50 | 720 |
| 2026-02-12 | 5.44 | $5.75 | — |
| 2026-02-11 | 5.34 | $5.75 | — |
| 2026-02-10 | 5.23 | $5.75 | 315 |
| 2026-02-09 | 5.10 | $5.50 | — |
| 2026-02-06 | 5.01 | $5.50 | — |
| 2026-02-05 | 4.89 | $5.90 | 1103 |
| 2026-02-04 | 4.68 | $5.51 | 1124 |
| 2026-02-03 | 4.51 | $4.43 | 475 |
| 2026-02-02 | 4.55 | $4.43 | — |
| 2026-01-30 | 4.59 | $4.43 | — |
| 2026-01-29 | 4.64 | $4.43 | 475 |
| 2026-01-28 | 4.69 | $4.43 | 475 |
| 2026-01-27 | 4.76 | $4.43 | 475 |
| 2026-01-26 | 4.83 | $4.43 | 475 |
| 2026-01-23 | 4.92 | $4.43 | 475 |
| 2026-01-22 | 5.03 | $4.43 | 475 |
| 2026-01-21 | 5.15 | $4.43 | — |
| 2026-01-20 | 5.28 | $4.43 | 952 |
| 2026-01-16 | 5.44 | $5.40 | — |
| 2026-01-15 | 5.42 | $5.40 | — |
| 2026-01-14 | 5.40 | $5.40 | 504 |
| 2026-01-13 | 5.37 | $5.40 | — |
| 2026-01-12 | 5.33 | $5.40 | — |
| 2026-01-09 | 5.29 | $5.40 | — |
| 2026-01-08 | 5.23 | $5.40 | 23886 |
| 2026-01-07 | 5.17 | $5.29 | 2318 |
| 2026-01-06 | 5.12 | $5.04 | 4025 |
| 2026-01-05 | 5.11 | $5.04 | — |
| 2026-01-02 | 5.09 | $5.04 | — |
| 2025-12-31 | 5.08 | $5.04 | — |
| 2025-12-30 | 5.06 | $5.04 | — |
| 2025-12-29 | 5.04 | $5.04 | — |
| 2025-12-26 | 5.01 | $5.04 | — |
| 2025-12-24 | 4.98 | $5.04 | — |
| 2025-12-23 | 4.93 | $5.04 | — |
| 2025-12-22 | 4.89 | $5.04 | — |
| 2025-12-19 | 4.83 | $5.04 | — |
| 2025-12-18 | 4.76 | $5.04 | 106 |
| 2025-12-17 | 4.68 | $4.91 | 6307 |
| 2025-12-16 | 4.61 | $5.04 | 116 |
| 2025-12-15 | 4.50 | $4.60 | 252 |
| 2025-12-12 | 4.47 | $4.80 | 2540 |
| 2025-12-11 | 4.39 | $5.04 | 4767 |
| 2025-12-10 | 4.25 | $4.13 | — |
| 2025-12-09 | 4.28 | $4.13 | — |
| 2025-12-08 | 4.31 | $4.13 | — |
| 2025-12-05 | 4.35 | $4.13 | 870 |
| 2025-12-04 | 4.39 | $4.13 | 792 |
| 2025-12-03 | 4.43 | $4.31 | — |
| 2025-12-02 | 4.45 | $4.31 | 1686 |
| 2025-12-01 | 4.47 | $4.49 | — |
| 2025-11-28 | 4.45 | $4.49 | — |
| 2025-11-26 | 4.43 | $4.49 | 150 |
| 2025-11-25 | 4.41 | $4.39 | — |
| 2025-11-24 | 4.40 | $4.39 | 300 |
| 2025-11-21 | 4.39 | $4.40 | — |
| 2025-11-20 | 4.38 | $4.40 | — |
| 2025-11-19 | 4.36 | $4.40 | — |
| 2025-11-18 | 4.34 | $4.40 | 1001 |
| 2025-11-17 | 4.32 | $4.35 | — |
| 2025-11-14 | 4.30 | $4.35 | — |
| 2025-11-13 | 4.29 | $4.35 | — |
| 2025-11-12 | 4.26 | $4.35 | 1000 |
| 2025-11-11 | 4.24 | $4.40 | 10563 |
| 2025-11-10 | 4.19 | $4.58 | — |
| 2025-11-07 | 4.11 | $4.58 | — |
| 2025-11-06 | 4.00 | $4.58 | 2000 |
| 2025-11-05 | 3.89 | $4.45 | 500 |
| 2025-11-04 | 3.78 | $3.80 | — |
| 2025-11-03 | 3.79 | $3.80 | — |
| 2025-10-31 | 3.81 | $3.80 | — |
| 2025-10-30 | 3.82 | $3.80 | — |
| 2025-10-29 | 3.85 | $3.80 | — |
| 2025-10-28 | 3.87 | $3.80 | — |
| 2025-10-27 | 3.90 | $3.80 | — |
| 2025-10-24 | 3.94 | $3.80 | — |
| 2025-10-23 | 3.98 | $3.80 | — |
| 2025-10-22 | 4.03 | $3.80 | — |
| 2025-10-21 | 4.09 | $3.80 | — |
| 2025-10-20 | 4.16 | $3.80 | 126 |
| 2025-10-17 | 4.24 | $4.88 | 120 |
| 2025-10-16 | 4.11 | $4.08 | — |
| 2025-10-15 | 4.12 | $4.08 | 6412 |
| 2025-10-14 | 4.14 | $4.16 | — |
| 2025-10-13 | 4.14 | $4.16 | 320 |
| 2025-10-10 | 4.15 | $4.00 | — |
| 2025-10-09 | 4.18 | $4.00 | 1871 |
| 2025-10-08 | 4.23 | $4.00 | — |
| 2025-10-07 | 4.28 | $4.00 | — |
| 2025-10-06 | 4.34 | $4.00 | 526 |
| 2025-10-03 | 4.41 | $4.75 | — |
| 2025-10-02 | 4.33 | $4.75 | — |
| 2025-10-01 | 4.24 | $4.75 | 1000 |
| 2025-09-30 | 4.14 | $4.74 | 8105 |
| 2025-09-29 | 4.02 | $4.01 | — |
| 2025-09-26 | 4.04 | $4.01 | — |
| 2025-09-25 | 4.06 | $4.01 | — |
| 2025-09-24 | 4.08 | $4.01 | — |
| 2025-09-23 | 4.11 | $4.01 | — |
| 2025-09-22 | 4.15 | $4.01 | — |
| 2025-09-19 | 4.19 | $4.01 | — |
| 2025-09-18 | 4.24 | $4.01 | — |
| 2025-09-17 | 4.29 | $4.01 | 2500 |
| 2025-09-16 | 4.36 | $4.48 | — |
| 2025-09-15 | 4.33 | $4.48 | — |
| 2025-09-12 | 4.31 | $4.48 | — |
| 2025-09-11 | 4.28 | $4.48 | — |
| 2025-09-10 | 4.24 | $4.48 | 1168 |
| 2025-09-09 | 4.20 | $4.26 | 1388 |
| 2025-09-08 | 4.20 | $4.29 | 835 |
| 2025-09-05 | 4.20 | $3.99 | — |
| 2025-09-04 | 4.26 | $3.99 | — |
| 2025-09-03 | 4.33 | $3.99 | — |
| 2025-09-02 | 4.41 | $3.99 | — |
| 2025-08-29 | 4.50 | $3.99 | — |
| 2025-08-28 | 4.61 | $3.99 | 2200 |
| 2025-08-27 | 4.73 | $4.99 | — |
| 2025-08-26 | 4.67 | $4.99 | — |
| 2025-08-25 | 4.59 | $4.99 | — |
| 2025-08-22 | 4.50 | $4.99 | 250 |
| 2025-08-21 | 4.40 | $4.16 | — |
| 2025-08-20 | 4.45 | $4.16 | 2038 |
| 2025-08-19 | 4.51 | $4.55 | 500 |
| 2025-08-18 | 4.50 | $4.00 | 310 |
| 2025-08-15 | 4.61 | $4.11 | 1350 |
| 2025-08-14 | 4.71 | $4.25 | — |
| 2025-08-13 | 4.79 | $4.25 | 250 |
| 2025-08-12 | 4.89 | $4.34 | 100 |
| 2025-08-11 | 4.98 | $5.70 | — |
| 2025-08-08 | 4.80 | $5.70 | — |
| 2025-08-07 | 4.59 | $4.34 | 100 |
| 2025-08-06 | 4.63 | $5.70 | — |
| 2025-08-05 | 4.39 | $5.70 | 314 |
| 2025-08-04 | 4.11 | $3.96 | — |
| 2025-08-01 | 4.15 | $3.96 | — |
| 2025-07-31 | 4.20 | $3.96 | — |
| 2025-07-30 | 4.26 | $3.96 | — |
| 2025-07-29 | 4.33 | $3.96 | — |
| 2025-07-28 | 4.42 | $3.96 | 5439 |
| 2025-07-25 | 4.51 | $3.83 | 1000 |
| 2025-07-24 | 4.65 | $3.73 | 792 |
| 2025-07-23 | 4.83 | $4.74 | — |
| 2025-07-22 | 4.82 | $4.74 | — |
| 2025-07-21 | 4.81 | $4.74 | — |
| 2025-07-18 | 4.80 | $4.74 | — |
| 2025-07-17 | 4.79 | $4.74 | — |
| 2025-07-16 | 4.77 | $4.74 | — |
| 2025-07-15 | 4.75 | $4.74 | — |
| 2025-07-14 | 4.72 | $4.74 | — |
| 2025-07-11 | 4.69 | $4.74 | — |
| 2025-07-10 | 4.65 | $4.74 | — |
| 2025-07-09 | 4.60 | $4.74 | 1530 |
| 2025-07-08 | 4.54 | $3.44 | 395 |
| 2025-07-07 | 4.75 | $4.05 | 1000 |
| 2025-07-03 | 4.86 | $4.05 | 3172 |
| 2025-07-02 | 4.99 | $5.80 | 3986 |
| 2025-07-01 | 4.76 | $5.85 | 100 |
| 2025-06-30 | 4.49 | $4.40 | — |
| 2025-06-27 | 4.48 | $4.40 | — |
| 2025-06-26 | 4.46 | $4.40 | 1135 |
| 2025-06-25 | 4.44 | $4.40 | — |
| 2025-06-24 | 4.41 | $4.40 | — |
| 2025-06-23 | 4.37 | $4.40 | — |
| 2025-06-20 | 4.33 | $4.40 | 1951 |
| 2025-06-18 | 4.28 | $4.43 | — |
| 2025-06-17 | 4.22 | $4.43 | — |
| 2025-06-16 | 4.14 | $4.43 | 5260 |
| 2025-06-13 | 4.05 | $4.01 | 1500 |
| 2025-06-12 | 4.03 | $4.00 | 2240 |
| 2025-06-11 | 4.00 | $3.93 | — |
| 2025-06-10 | 3.99 | $3.93 | — |
| 2025-06-09 | 3.97 | $3.93 | 197 |
| 2025-06-06 | 3.95 | $3.75 | 320 |
| 2025-06-05 | 3.97 | $3.95 | — |
| 2025-06-04 | 3.94 | $3.95 | — |
| 2025-06-03 | 3.90 | $3.95 | — |
| 2025-06-02 | 3.86 | $3.95 | — |
| 2025-05-30 | 3.81 | $3.95 | 5075 |
| 2025-05-29 | 3.75 | $4.10 | 752 |
| 2025-05-28 | 3.64 | $4.00 | 100 |
| 2025-05-27 | 3.54 | $3.90 | 18491 |
| 2025-05-23 | 3.44 | $3.36 | — |
| 2025-05-22 | 3.44 | $3.36 | — |
| 2025-05-21 | 3.44 | $3.36 | — |
| 2025-05-20 | 3.44 | $3.36 | — |
| 2025-05-19 | 3.44 | $3.36 | — |
| 2025-05-16 | 3.43 | $3.36 | — |
| 2025-05-15 | 3.42 | $3.36 | 1000 |
| 2025-05-14 | 3.41 | $3.48 | 15185 |
| 2025-05-13 | 3.38 | $3.50 | 928 |
| 2025-05-12 | 3.33 | $3.99 | 1018 |
| 2025-05-09 | 3.17 | $3.80 | 249 |
| 2025-05-08 | 3.02 | $3.80 | 1434 |
| 2025-05-07 | 2.85 | $2.84 | — |
| 2025-05-06 | 2.85 | $2.84 | — |
| 2025-05-05 | 2.85 | $2.84 | — |
| 2025-05-02 | 2.86 | $2.84 | — |
| 2025-05-01 | 2.86 | $2.84 | — |
| 2025-04-30 | 2.87 | $2.84 | — |
| 2025-04-29 | 2.88 | $2.84 | — |
| 2025-04-28 | 2.88 | $2.84 | — |
| 2025-04-25 | 2.89 | $2.84 | — |
| 2025-04-24 | 2.90 | $2.84 | — |
| 2025-04-23 | 2.92 | $2.84 | — |
| 2025-04-22 | 2.93 | $2.84 | — |
| 2025-04-21 | 2.95 | $2.84 | 4952 |
| 2025-04-17 | 2.96 | $3.71 | 184 |
| 2025-04-16 | 2.80 | $2.71 | — |
| 2025-04-15 | 2.83 | $2.71 | — |
| 2025-04-14 | 2.85 | $2.71 | — |
| 2025-04-11 | 2.88 | $2.71 | — |
| 2025-04-10 | 2.92 | $2.71 | — |
| 2025-04-09 | 2.96 | $2.71 | — |
| 2025-04-08 | 3.01 | $2.71 | — |
| 2025-04-07 | 3.07 | $2.71 | 4000 |
| 2025-04-04 | 3.13 | $2.87 | — |
| 2025-04-03 | 3.17 | $2.87 | 1570 |
| 2025-04-02 | 3.22 | $3.30 | — |
| 2025-04-01 | 3.18 | $3.30 | — |
| 2025-03-31 | 3.13 | $3.30 | — |
| 2025-03-28 | 3.08 | $3.30 | 3000 |
| 2025-03-27 | 3.02 | $3.21 | 4475 |
| 2025-03-26 | 2.96 | $3.00 | — |
| 2025-03-25 | 2.94 | $3.00 | — |
| 2025-03-24 | 2.92 | $3.00 | — |
| 2025-03-21 | 2.89 | $3.00 | — |
| 2025-03-20 | 2.86 | $3.00 | — |
| 2025-03-19 | 2.82 | $3.00 | 2000 |
| 2025-03-18 | 2.77 | $2.70 | — |
| 2025-03-17 | 2.78 | $2.70 | 134 |
| 2025-03-14 | 2.79 | $2.75 | — |
| 2025-03-13 | 2.79 | $2.75 | — |
| 2025-03-12 | 2.79 | $2.75 | — |
| 2025-03-11 | 2.79 | $2.75 | — |
| 2025-03-10 | 2.79 | $2.75 | — |
| 2025-03-07 | 2.79 | $2.75 | — |
| 2025-03-06 | 2.79 | $2.75 | — |
| 2025-03-05 | 2.79 | $2.75 | — |
| 2025-03-04 | 2.79 | $2.75 | — |
| 2025-03-03 | 2.79 | $2.75 | — |
| 2025-02-28 | 2.79 | $2.75 | — |
| 2025-02-27 | 2.78 | $2.75 | — |
| 2025-02-26 | 2.78 | $2.75 | — |
| 2025-02-25 | 2.77 | $2.75 | — |
| 2025-02-24 | 2.76 | $2.75 | — |
| 2025-02-21 | 2.75 | $2.75 | — |
| 2025-02-20 | 2.74 | $2.75 | — |
| 2025-02-19 | 2.72 | $2.75 | — |
| 2025-02-18 | 2.71 | $2.75 | — |
| 2025-02-14 | 2.68 | $2.75 | — |
| 2025-02-13 | 2.66 | $2.75 | — |
| 2025-02-12 | 2.63 | $2.75 | — |
| 2025-02-11 | 2.59 | $2.75 | — |
| 2025-02-10 | 2.55 | $2.75 | 1000 |
| 2025-02-07 | 2.49 | $2.44 | — |
| 2025-02-06 | 2.50 | $2.44 | — |
| 2025-02-05 | 2.51 | $2.44 | — |
| 2025-02-04 | 2.51 | $2.44 | — |
| 2025-02-03 | 2.52 | $2.44 | — |
| 2025-01-31 | 2.53 | $2.44 | — |
| 2025-01-30 | 2.54 | $2.44 | — |
| 2025-01-29 | 2.55 | $2.44 | 316 |
| 2025-01-28 | 2.57 | $2.55 | — |
| 2025-01-27 | 2.56 | $2.55 | — |
| 2025-01-24 | 2.55 | $2.55 | — |
| 2025-01-23 | 2.53 | $2.55 | — |
| 2025-01-22 | 2.52 | $2.55 | — |
| 2025-01-21 | 2.50 | $2.55 | — |
| 2025-01-17 | 2.47 | $2.55 | — |
| 2025-01-16 | 2.45 | $2.55 | — |
| 2025-01-15 | 2.41 | $2.55 | — |
| 2025-01-14 | 2.37 | $2.55 | 3011 |
| 2025-01-13 | 2.33 | $2.55 | 1000 |
| 2025-01-10 | 2.28 | $2.27 | 1001 |
| 2025-01-08 | 2.28 | $2.25 | — |
| 2025-01-07 | 2.28 | $2.25 | — |
| 2025-01-06 | 2.28 | $2.25 | — |
| 2025-01-03 | 2.28 | $2.25 | — |
| 2025-01-02 | 2.28 | $2.25 | — |
| 2024-12-31 | 2.28 | $2.25 | — |
| 2024-12-30 | 2.28 | $2.25 | — |
| 2024-12-27 | 2.29 | $2.25 | — |
| 2024-12-26 | 2.29 | $2.25 | — |
| 2024-12-24 | 2.29 | $2.25 | — |
| 2024-12-23 | 2.29 | $2.25 | — |
| 2024-12-20 | 2.29 | $2.25 | — |
| 2024-12-19 | 2.29 | $2.25 | — |
| 2024-12-18 | 2.29 | $2.25 | — |
| 2024-12-17 | 2.29 | $2.25 | — |
| 2024-12-16 | 2.29 | $2.25 | — |
| 2024-12-13 | 2.29 | $2.25 | — |
| 2024-12-12 | 2.29 | $2.25 | — |
| 2024-12-11 | 2.29 | $2.25 | — |
| 2024-12-10 | 2.28 | $2.25 | — |
| 2024-12-09 | 2.28 | $2.25 | — |
| 2024-12-06 | 2.27 | $2.25 | — |
| 2024-12-05 | 2.27 | $2.25 | — |
| 2024-12-04 | 2.26 | $2.25 | — |
| 2024-12-03 | 2.25 | $2.25 | — |
| 2024-12-02 | 2.23 | $2.25 | — |
| 2024-11-29 | 2.22 | $2.25 | — |
| 2024-11-27 | 2.20 | $2.25 | — |
| 2024-11-26 | 2.17 | $2.25 | — |
| 2024-11-25 | 2.15 | $2.25 | — |
| 2024-11-22 | 2.12 | $2.25 | — |
| 2024-11-21 | 2.08 | $2.25 | 2500 |
| 2024-11-20 | 2.03 | $2.00 | — |
| 2024-11-19 | 2.03 | $2.00 | — |
| 2024-11-18 | 2.03 | $2.00 | — |
| 2024-11-15 | 2.04 | $2.00 | — |
| 2024-11-14 | 2.04 | $2.00 | — |
| 2024-11-13 | 2.04 | $2.00 | — |
| 2024-11-12 | 2.04 | $2.00 | 122 |
| 2024-11-11 | 2.03 | $1.98 | — |
| 2024-11-08 | 2.04 | $1.98 | — |
| 2024-11-07 | 2.04 | $1.98 | — |
| 2024-11-06 | 2.04 | $1.98 | — |
| 2024-11-05 | 2.04 | $1.98 | — |
| 2024-11-04 | 2.05 | $1.98 | — |
| 2024-11-01 | 2.05 | $1.98 | — |
| 2024-10-31 | 2.05 | $1.98 | — |
| 2024-10-30 | 2.05 | $1.98 | 332 |
| 2024-10-29 | 2.05 | $1.98 | — |
| 2024-10-28 | 2.05 | $1.98 | 960 |
| 2024-10-25 | 2.05 | $2.25 | — |
| 2024-10-24 | 2.00 | $2.25 | — |
| 2024-10-23 | 1.93 | $2.25 | — |
| 2024-10-22 | 1.85 | $2.25 | 1000 |
| 2024-10-21 | 1.75 | $1.75 | — |
| 2024-10-18 | 1.75 | $1.75 | — |
| 2024-10-17 | 1.75 | $1.75 | — |
| 2024-10-16 | 1.74 | $1.75 | — |
| 2024-10-15 | 1.74 | $1.75 | — |
| 2024-10-14 | 1.73 | $1.75 | — |
| 2024-10-11 | 1.73 | $1.75 | 5234 |
| 2024-10-10 | 1.72 | $1.69 | — |
| 2024-10-09 | 1.72 | $1.69 | 8573 |
| 2024-10-08 | 1.72 | $1.70 | — |
| 2024-10-07 | 1.73 | $1.70 | — |
| 2024-10-04 | 1.73 | $1.70 | — |
| 2024-10-03 | 1.73 | $1.70 | — |
| 2024-10-02 | 1.73 | $1.70 | — |
| 2024-10-01 | 1.73 | $1.70 | — |
| 2024-09-30 | 1.73 | $1.70 | — |
| 2024-09-27 | 1.73 | $1.70 | — |
| 2024-09-26 | 1.73 | $1.70 | — |
| 2024-09-25 | 1.73 | $1.70 | — |
| 2024-09-24 | 1.74 | $1.70 | — |
| 2024-09-23 | 1.74 | $1.70 | — |
| 2024-09-20 | 1.74 | $1.70 | — |
| 2024-09-19 | 1.74 | $1.70 | — |
| 2024-09-18 | 1.74 | $1.70 | — |
| 2024-09-17 | 1.73 | $1.70 | — |
| 2024-09-16 | 1.73 | $1.70 | — |
| 2024-09-13 | 1.73 | $1.70 | — |
| 2024-09-12 | 1.73 | $1.70 | — |
| 2024-09-11 | 1.72 | $1.70 | — |
| 2024-09-10 | 1.72 | $1.70 | — |
| 2024-09-09 | 1.71 | $1.70 | — |
| 2024-09-06 | 1.70 | $1.70 | 2008 |
| 2024-09-05 | 1.69 | $1.70 | 3000 |
| 2024-09-04 | 1.67 | $1.69 | — |
| 2024-09-03 | 1.66 | $1.69 | — |
| 2024-08-30 | 1.64 | $1.69 | — |
| 2024-08-29 | 1.62 | $1.69 | — |
| 2024-08-28 | 1.60 | $1.69 | — |
| 2024-08-27 | 1.57 | $1.69 | — |
| 2024-08-26 | 1.54 | $1.69 | — |
| 2024-08-23 | 1.50 | $1.69 | — |
| 2024-08-22 | 1.45 | $1.69 | 1786 |
| 2024-08-21 | 1.40 | $1.40 | — |
| 2024-08-20 | 1.40 | $1.40 | — |
| 2024-08-19 | 1.40 | $1.40 | — |
| 2024-08-16 | 1.40 | $1.40 | — |
| 2024-08-15 | 1.40 | $1.40 | — |
| 2024-08-14 | 1.40 | $1.40 | — |
| 2024-08-13 | 1.40 | $1.40 | — |
| 2024-08-12 | 1.40 | $1.40 | — |
| 2024-08-09 | 1.40 | $1.40 | — |
| 2024-08-08 | 1.40 | $1.40 | — |
| 2024-08-07 | 1.40 | $1.40 | — |
| 2024-08-06 | 1.40 | $1.40 | — |
| 2024-08-05 | 1.40 | $1.40 | — |
| 2024-08-02 | 1.41 | $1.40 | — |
| 2024-08-01 | 1.41 | $1.40 | — |
| 2024-07-31 | 1.41 | $1.40 | — |
| 2024-07-30 | 1.41 | $1.40 | — |
| 2024-07-29 | 1.41 | $1.40 | — |
| 2024-07-26 | 1.41 | $1.40 | — |
| 2024-07-25 | 1.41 | $1.40 | — |
| 2024-07-24 | 1.41 | $1.40 | — |
| 2024-07-23 | 1.41 | $1.40 | — |
| 2024-07-22 | 1.41 | $1.40 | — |
| 2024-07-19 | 1.41 | $1.40 | — |
| 2024-07-18 | 1.41 | $1.40 | — |
| 2024-07-17 | 1.41 | $1.40 | — |
| 2024-07-16 | 1.41 | $1.40 | — |
| 2024-07-15 | 1.41 | $1.40 | — |
| 2024-07-12 | 1.42 | $1.40 | — |
| 2024-07-11 | 1.42 | $1.40 | — |
| 2024-07-10 | 1.42 | $1.40 | — |
| 2024-07-09 | 1.42 | $1.40 | — |
| 2024-07-08 | 1.42 | $1.40 | — |
| 2024-07-05 | 1.42 | $1.40 | — |
| 2024-07-03 | 1.42 | $1.40 | — |
| 2024-07-02 | 1.42 | $1.40 | — |
| 2024-07-01 | 1.43 | $1.40 | — |
| 2024-06-28 | 1.43 | $1.40 | — |
| 2024-06-27 | 1.43 | $1.40 | — |
| 2024-06-26 | 1.43 | $1.40 | — |
| 2024-06-25 | 1.43 | $1.40 | — |
| 2024-06-24 | 1.43 | $1.40 | — |
| 2024-06-21 | 1.43 | $1.40 | — |
| 2024-06-20 | 1.43 | $1.40 | — |
| 2024-06-18 | 1.44 | $1.40 | — |
| 2024-06-17 | 1.44 | $1.40 | — |
| 2024-06-14 | 1.44 | $1.40 | — |
| 2024-06-13 | 1.44 | $1.40 | — |
| 2024-06-12 | 1.44 | $1.40 | — |
| 2024-06-11 | 1.44 | $1.40 | — |
| 2024-06-10 | 1.44 | $1.40 | — |
| 2024-06-07 | 1.43 | $1.40 | — |
| 2024-06-06 | 1.43 | $1.40 | — |
| 2024-06-05 | 1.43 | $1.40 | — |
| 2024-06-04 | 1.43 | $1.40 | — |
| 2024-06-03 | 1.42 | $1.40 | — |
| 2024-05-31 | 1.41 | $1.40 | — |
| 2024-05-30 | 1.41 | $1.40 | — |
| 2024-05-29 | 1.40 | $1.40 | — |
| 2024-05-28 | 1.38 | $1.40 | — |
| 2024-05-24 | 1.37 | $1.40 | — |
| 2024-05-23 | 1.35 | $1.40 | — |
| 2024-05-22 | 1.33 | $1.40 | — |
| 2024-05-21 | 1.31 | $1.40 | — |
| 2024-05-20 | 1.28 | $1.40 | — |
| 2024-05-17 | 1.24 | $1.40 | — |
| 2024-05-16 | 1.20 | $1.40 | — |
| 2024-05-15 | 1.16 | $1.40 | 15847 |
| 2024-05-14 | 1.10 | $1.10 | — |
| 2024-05-13 | 1.10 | $1.10 | — |
| 2024-05-10 | 1.10 | $1.10 | — |
| 2024-05-09 | 1.10 | $1.10 | — |
| 2024-05-08 | 1.10 | $1.10 | — |
| 2024-05-07 | 1.10 | $1.10 | — |
| 2024-05-06 | 1.11 | $1.10 | — |
| 2024-05-03 | 1.11 | $1.10 | — |
| 2024-05-02 | 1.11 | $1.10 | — |
| 2024-05-01 | 1.11 | $1.10 | — |
| 2024-04-30 | 1.11 | $1.10 | — |
| 2024-04-29 | 1.11 | $1.10 | — |
| 2024-04-26 | 1.11 | $1.10 | — |
| 2024-04-25 | 1.11 | $1.10 | — |
| 2024-04-24 | 1.11 | $1.10 | — |
| 2024-04-23 | 1.11 | $1.10 | — |
| 2024-04-22 | 1.12 | $1.10 | — |
| 2024-04-19 | 1.12 | $1.10 | — |
| 2024-04-18 | 1.12 | $1.10 | — |
| 2024-04-17 | 1.12 | $1.10 | — |
| 2024-04-16 | 1.13 | $1.10 | — |
| 2024-04-15 | 1.13 | $1.10 | — |
| 2024-04-12 | 1.13 | $1.10 | — |
| 2024-04-11 | 1.14 | $1.10 | — |
| 2024-04-10 | 1.14 | $1.10 | — |
| 2024-04-09 | 1.15 | $1.10 | 15847 |
| 2024-04-08 | 1.15 | $1.10 | — |
| 2024-04-05 | 1.16 | $1.10 | — |
| 2024-04-04 | 1.17 | $1.10 | — |
| 2024-04-03 | 1.17 | $1.10 | — |
| 2024-04-02 | 1.18 | $1.10 | — |
| 2024-04-01 | 1.19 | $1.10 | 2155 |
| 2024-03-28 | 1.20 | $1.33 | — |
| 2024-03-27 | 1.17 | $1.33 | — |
| 2024-03-26 | 1.12 | $1.33 | — |
| 2024-03-25 | 1.07 | $1.33 | 4754 |
| 2024-03-22 | 1.02 | $1.01 | — |
| 2024-03-21 | 1.02 | $1.01 | — |
| 2024-03-20 | 1.02 | $1.01 | — |
| 2024-03-19 | 1.02 | $1.01 | — |
| 2024-03-18 | 1.02 | $1.01 | — |
| 2024-03-15 | 1.02 | $1.01 | — |
| 2024-03-14 | 1.02 | $1.01 | — |
| 2024-03-13 | 1.02 | $1.01 | — |
| 2024-03-12 | 1.02 | $1.01 | — |
| 2024-03-11 | 1.02 | $1.01 | — |
| 2024-02-27 | 1.02 | $1.01 | — |
| 2024-02-26 | 1.02 | $1.01 | — |
| 2024-02-23 | 1.02 | $1.01 | — |
| 2024-02-22 | 1.02 | $1.01 | — |
| 2024-02-21 | 1.02 | $1.01 | — |
| 2024-02-20 | 1.02 | $1.01 | — |
| 2024-02-16 | 1.02 | $1.01 | — |
| 2024-02-15 | 1.01 | $1.01 | — |
| 2024-02-14 | 1.01 | $1.01 | — |
| 2024-02-13 | 1.01 | $1.01 | — |
| 2024-02-12 | 1.01 | $1.01 | — |
| 2024-02-09 | 1.00 | $1.01 | — |
| 2024-02-08 | 1.00 | $1.01 | — |
| 2024-02-07 | 1.00 | $1.01 | — |
| 2024-02-06 | 0.99 | $1.01 | — |
| 2024-02-05 | 0.98 | $1.01 | 267 |
| 2024-02-02 | 0.98 | $1.01 | — |
| 2024-02-01 | 0.97 | $1.01 | — |
| 2024-01-31 | 0.96 | $1.01 | 17236 |
| 2024-01-30 | 0.94 | $1.00 | — |
| 2024-01-29 | 0.93 | $1.00 | 527 |
| 2024-01-26 | 0.92 | $0.94 | — |
| 2024-01-25 | 0.91 | $0.94 | 4754 |
| 2024-01-24 | 0.91 | $0.90 | — |
| 2024-01-23 | 0.91 | $0.90 | — |
| 2024-01-22 | 0.92 | $0.90 | 7500 |
| 2024-01-19 | 0.92 | $0.94 | — |
| 2024-01-18 | 0.92 | $0.94 | — |
| 2024-01-17 | 0.92 | $0.94 | — |
| 2024-01-16 | 0.91 | $0.94 | — |
| 2024-01-12 | 0.91 | $0.94 | — |
| 2024-01-11 | 0.90 | $0.94 | — |
| 2024-01-10 | 0.90 | $0.94 | — |
| 2024-01-09 | 0.89 | $0.94 | — |
| 2024-01-08 | 0.88 | $0.94 | — |
| 2024-01-05 | 0.88 | $0.94 | — |
| 2024-01-04 | 0.87 | $0.94 | 2345 |
| 2024-01-03 | 0.86 | $0.85 | — |
| 2024-01-02 | 0.87 | $0.85 | — |
| 2023-12-29 | 0.87 | $0.85 | — |
| 2023-12-28 | 0.89 | $0.85 | — |
| 2023-12-27 | 0.90 | $0.85 | — |
| 2023-12-26 | 0.91 | $0.85 | 240 |
| 2023-12-22 | 0.93 | $0.85 | — |
| 2023-12-21 | 0.95 | $0.85 | — |
| 2023-12-20 | 0.98 | $0.85 | — |
| 2023-12-19 | 1.01 | $0.85 | — |
| 2023-12-18 | 1.04 | $0.85 | — |
| 2023-12-15 | 1.08 | $0.85 | 4396 |
| 2023-12-14 | 1.12 | $1.00 | — |
| 2023-12-13 | 1.14 | $1.00 | — |
| 2023-12-12 | 1.16 | $1.00 | — |
| 2023-12-11 | 1.19 | $1.00 | — |
| 2023-12-08 | 1.22 | $1.00 | — |
| 2023-09-27 | 1.25 | $1.00 | 4271 |
| 2023-06-09 | 1.29 | $1.40 | — |
| 2023-06-08 | 1.25 | $1.40 | — |
| 2023-06-07 | 1.20 | $1.40 | — |
| 2023-06-06 | 1.15 | $1.40 | 1151 |
| 2023-06-05 | 1.08 | $0.99 | — |
| 2023-06-02 | 1.09 | $0.99 | — |
| 2023-06-01 | 1.09 | $1.26 | 2500 |
| 2023-05-31 | 1.05 | $1.26 | 723 |
| 2023-05-30 | 0.99 | $1.14 | 300 |
| 2023-05-26 | 0.95 | $0.93 | — |
| 2023-05-25 | 0.95 | $0.93 | — |
| 2023-05-24 | 0.95 | $1.18 | 3166 |
| 2023-05-23 | 0.89 | $0.93 | — |
| 2023-05-22 | 0.88 | $1.18 | 300 |
| 2023-05-19 | 0.82 | $0.79 | — |
| 2023-05-18 | 0.82 | $0.79 | — |
| 2023-05-17 | 0.83 | $0.79 | — |
| 2023-05-16 | 0.83 | $0.79 | — |
| 2023-05-15 | 0.84 | $0.79 | — |
| 2023-05-12 | 0.85 | $1.00 | 200 |
| 2023-05-11 | 0.82 | $0.79 | — |
| 2023-05-10 | 0.82 | $0.79 | — |
| 2023-05-09 | 0.83 | $1.00 | 268 |
| 2023-05-08 | 0.79 | $0.79 | — |
| 2023-05-05 | 0.79 | $0.79 | — |
| 2023-05-04 | 0.79 | $0.79 | — |
| 2023-05-03 | 0.79 | $0.79 | — |
| 2023-05-02 | 0.79 | $0.79 | — |
| 2023-05-01 | 0.79 | $0.79 | — |
| 2023-04-28 | 0.79 | $0.79 | — |
| 2023-04-27 | 0.79 | $0.79 | — |
| 2023-04-26 | 0.79 | $0.79 | — |
| 2023-04-25 | 0.79 | $0.79 | — |
| 2023-04-24 | 0.79 | $0.79 | — |
| 2023-04-21 | 0.79 | $0.79 | — |
| 2023-04-20 | 0.79 | $0.79 | — |
| 2023-04-19 | 0.79 | $0.79 | — |
| 2023-04-18 | 0.79 | $0.79 | — |
| 2023-04-17 | 0.79 | $0.79 | — |
| 2023-04-14 | 0.79 | $0.79 | — |
| 2023-04-13 | 0.79 | $0.79 | — |
| 2023-04-12 | 0.78 | $0.79 | — |
| 2023-04-11 | 0.78 | $0.79 | — |
| 2023-04-10 | 0.78 | $0.79 | — |
| 2023-04-06 | 0.78 | $0.79 | — |
| 2023-04-05 | 0.78 | $0.79 | — |
| 2023-04-04 | 0.78 | $0.79 | — |
| 2023-04-03 | 0.78 | $0.79 | — |
| 2023-03-31 | 0.78 | $0.79 | — |
| 2023-03-30 | 0.78 | $0.79 | — |
| 2023-03-29 | 0.78 | $0.79 | — |
| 2023-03-28 | 0.78 | $0.79 | — |
| 2023-03-27 | 0.78 | $0.79 | — |
| 2023-03-24 | 0.78 | $0.79 | — |
| 2023-03-23 | 0.78 | $0.79 | — |
| 2023-03-22 | 0.78 | $0.79 | — |
| 2023-03-21 | 0.78 | $0.79 | — |
| 2023-03-20 | 0.78 | $0.79 | — |
| 2023-03-17 | 0.78 | $0.79 | — |
| 2023-03-16 | 0.78 | $0.79 | — |
| 2023-03-15 | 0.78 | $0.79 | — |
| 2023-03-14 | 0.78 | $0.79 | — |
| 2023-03-13 | 0.78 | $0.79 | — |
| 2023-03-10 | 0.78 | $0.79 | — |
| 2023-03-09 | 0.78 | $0.79 | — |
| 2023-03-08 | 0.78 | $0.79 | — |
| 2023-03-07 | 0.79 | $0.79 | — |
| 2023-03-06 | 0.79 | $0.79 | — |
| 2023-03-03 | 0.79 | $0.79 | — |
| 2023-03-02 | 0.79 | $0.79 | — |
| 2023-03-01 | 0.80 | $0.79 | — |
| 2023-02-28 | 0.80 | $0.79 | — |
| 2023-02-27 | 0.80 | $0.79 | — |
| 2023-02-24 | 0.81 | $0.79 | — |
| 2023-02-23 | 0.82 | $0.79 | — |
| 2023-02-22 | 0.82 | $0.79 | — |
| 2023-02-21 | 0.83 | $0.79 | — |
| 2023-02-17 | 0.84 | $0.79 | — |
| 2023-02-16 | 0.85 | $0.79 | — |
| 2023-02-15 | 0.87 | $1.00 | 125 |
| 2023-02-14 | 0.84 | $0.79 | — |
| 2023-02-13 | 0.85 | $0.79 | — |
| 2023-02-10 | 0.86 | $0.79 | — |
| 2023-02-09 | 0.88 | $1.00 | 1250 |
| 2023-02-08 | 0.85 | $0.85 | — |
| 2023-02-07 | 0.85 | $0.85 | — |
| 2023-02-06 | 0.85 | $0.85 | — |
| 2023-02-03 | 0.85 | $0.85 | — |
| 2023-02-02 | 0.85 | $0.85 | — |
| 2023-02-01 | 0.85 | $0.85 | — |
| 2023-01-31 | 0.85 | $0.85 | — |
| 2023-01-30 | 0.85 | $0.85 | — |
| 2023-01-27 | 0.85 | $0.85 | — |
| 2023-01-26 | 0.85 | $0.85 | — |
| 2023-01-25 | 0.85 | $0.85 | — |
| 2023-01-24 | 0.85 | $0.85 | — |
| 2023-01-23 | 0.85 | $0.85 | — |
| 2023-01-20 | 0.85 | $0.85 | — |
| 2023-01-19 | 0.85 | $0.85 | — |
| 2023-01-18 | 0.86 | $0.85 | — |
| 2023-01-17 | 0.86 | $0.85 | — |
| 2023-01-13 | 0.86 | $0.85 | — |
| 2023-01-12 | 0.86 | $0.85 | — |
| 2023-01-11 | 0.86 | $0.85 | — |
| 2023-01-10 | 0.86 | $0.85 | — |
| 2023-01-09 | 0.86 | $0.85 | — |
| 2023-01-06 | 0.86 | $0.85 | — |
| 2023-01-05 | 0.86 | $0.85 | — |
| 2023-01-04 | 0.86 | $0.85 | — |
| 2023-01-03 | 0.86 | $0.85 | — |
| 2022-12-30 | 0.86 | $0.85 | — |
| 2022-12-29 | 0.86 | $0.85 | — |
| 2022-12-28 | 0.86 | $0.85 | — |
| 2022-12-27 | 0.86 | $0.85 | — |
| 2022-12-23 | 0.86 | $0.85 | — |
| 2022-12-22 | 0.86 | $0.85 | — |
| 2022-12-21 | 0.86 | $0.85 | — |
| 2022-12-20 | 0.86 | $0.85 | — |
| 2022-12-19 | 0.86 | $0.85 | — |
| 2022-12-16 | 0.87 | $0.85 | — |
| 2022-12-15 | 0.87 | $0.85 | — |
| 2022-12-14 | 0.87 | $0.85 | — |
| 2022-12-13 | 0.87 | $0.85 | — |
| 2022-12-12 | 0.87 | $0.85 | — |
| 2022-12-09 | 0.87 | $0.85 | — |
| 2022-12-08 | 0.87 | $0.85 | — |
| 2022-12-07 | 0.87 | $0.85 | — |
| 2022-12-06 | 0.87 | $0.85 | — |
| 2022-12-05 | 0.87 | $0.85 | — |
| 2022-12-02 | 0.87 | $1.08 | 3375 |
| 2022-12-01 | 0.83 | $0.80 | — |
| 2022-11-30 | 0.83 | $1.00 | 1087 |
| 2022-11-29 | 0.79 | $0.79 | — |
| 2022-11-28 | 0.79 | $0.79 | — |
| 2022-11-25 | 0.79 | $0.79 | — |
| 2022-11-23 | 0.80 | $0.79 | — |
| 2022-11-22 | 0.80 | $0.79 | — |
| 2022-11-21 | 0.80 | $0.79 | — |
| 2022-11-18 | 0.80 | $0.79 | — |
| 2022-11-17 | 0.80 | $0.79 | — |
| 2022-11-16 | 0.80 | $0.79 | — |
| 2022-11-15 | 0.81 | $0.79 | — |
| 2022-11-14 | 0.81 | $0.79 | — |
| 2022-11-11 | 0.81 | $0.79 | — |
| 2022-11-10 | 0.82 | $0.79 | — |
| 2022-11-09 | 0.82 | $0.79 | — |
| 2022-11-08 | 0.83 | $0.79 | — |
| 2022-11-07 | 0.83 | $1.00 | 656 |
| 2022-11-04 | 0.80 | $0.79 | — |
| 2022-11-03 | 0.80 | $0.79 | — |
| 2022-11-02 | 0.80 | $0.79 | — |
| 2022-11-01 | 0.80 | $0.79 | — |
| 2022-10-31 | 0.80 | $0.79 | — |
| 2022-10-28 | 0.80 | $0.79 | — |
| 2022-10-27 | 0.80 | $0.79 | — |
| 2022-10-26 | 0.80 | $0.79 | — |
| 2022-10-25 | 0.80 | $0.79 | — |
| 2022-10-24 | 0.81 | $0.79 | — |
| 2022-10-21 | 0.81 | $0.79 | — |
| 2022-10-20 | 0.81 | $0.79 | — |
| 2022-10-19 | 0.81 | $0.79 | — |
| 2022-10-18 | 0.81 | $0.79 | — |
| 2022-10-17 | 0.81 | $0.79 | — |
| 2022-10-14 | 0.82 | $0.79 | — |
| 2022-10-13 | 0.82 | $0.79 | — |
| 2022-10-12 | 0.82 | $0.79 | — |
| 2022-10-11 | 0.82 | $0.79 | — |
| 2022-10-10 | 0.83 | $0.79 | — |
| 2022-10-07 | 0.83 | $1.00 | 2186 |
| 2022-10-06 | 0.79 | $0.79 | — |
| 2022-10-05 | 0.79 | $1.00 | 20 |
| 2022-10-04 | 0.74 | $0.71 | — |
| 2022-10-03 | 0.74 | $0.90 | 1250 |
| 2022-09-30 | 0.71 | $0.71 | — |
| 2022-09-29 | 0.71 | $0.71 | — |
| 2022-09-28 | 0.71 | $0.71 | — |
| 2022-09-27 | 0.71 | $0.71 | — |
| 2022-09-26 | 0.71 | $0.71 | — |
| 2022-09-23 | 0.71 | $0.71 | — |
| 2022-09-22 | 0.71 | $0.71 | — |
| 2022-09-21 | 0.71 | $0.71 | — |
| 2022-09-20 | 0.71 | $0.71 | — |
| 2022-09-19 | 0.71 | $0.71 | — |
| 2022-09-16 | 0.72 | $0.71 | — |
| 2022-09-15 | 0.72 | $0.71 | — |
| 2022-09-14 | 0.72 | $0.71 | — |
| 2022-09-13 | 0.72 | $0.71 | — |
| 2022-09-12 | 0.72 | $0.71 | — |
| 2022-09-09 | 0.73 | $0.71 | — |
| 2022-09-08 | 0.73 | $0.71 | — |
| 2022-09-07 | 0.73 | $0.71 | — |
| 2022-09-06 | 0.74 | $0.90 | 3750 |
| 2022-09-02 | 0.70 | $0.71 | — |
| 2022-09-01 | 0.70 | $0.71 | — |
| 2022-08-31 | 0.70 | $0.71 | — |
| 2022-08-30 | 0.71 | $0.71 | — |
| 2022-08-29 | 0.71 | $0.71 | — |
| 2022-08-26 | 0.71 | $0.71 | — |
| 2022-08-25 | 0.71 | $0.71 | — |
| 2022-08-24 | 0.71 | $0.71 | — |
| 2022-08-23 | 0.71 | $0.71 | — |
| 2022-08-22 | 0.71 | $0.71 | — |
| 2022-08-19 | 0.71 | $0.71 | — |
| 2022-08-18 | 0.71 | $0.71 | — |
| 2022-08-17 | 0.71 | $0.71 | — |
| 2022-08-16 | 0.71 | $0.71 | — |
| 2022-08-15 | 0.72 | $0.71 | — |
| 2022-08-12 | 0.72 | $0.71 | — |
| 2022-08-11 | 0.72 | $0.71 | — |
| 2022-08-10 | 0.73 | $0.71 | — |
| 2022-08-09 | 0.73 | $0.71 | — |
| 2022-08-08 | 0.74 | $0.71 | — |
| 2022-08-05 | 0.75 | $0.71 | — |
| 2022-08-04 | 0.75 | $0.90 | 2750 |
| 2022-08-03 | 0.72 | $0.71 | — |
| 2022-08-02 | 0.73 | $0.71 | — |
| 2022-08-01 | 0.73 | $0.71 | — |
| 2022-07-29 | 0.74 | $0.71 | — |
| 2022-07-28 | 0.74 | $0.71 | — |
| 2022-07-27 | 0.75 | $0.71 | — |
| 2022-07-26 | 0.76 | $0.71 | — |
| 2022-07-25 | 0.77 | $0.71 | — |
| 2022-07-22 | 0.79 | $0.90 | 4437 |
| 2022-07-21 | 0.76 | $0.76 | — |
| 2022-07-20 | 0.76 | $0.76 | — |
| 2022-07-19 | 0.76 | $0.76 | — |
| 2022-07-18 | 0.76 | $0.76 | — |
| 2022-07-15 | 0.76 | $0.76 | — |
| 2022-07-14 | 0.76 | $0.76 | — |
| 2022-07-13 | 0.76 | $0.76 | — |
| 2022-07-12 | 0.76 | $0.76 | — |
| 2022-07-11 | 0.76 | $0.76 | — |
| 2022-07-08 | 0.76 | $0.76 | — |
| 2022-07-07 | 0.76 | $0.76 | — |
| 2022-07-06 | 0.76 | $0.76 | — |
| 2022-07-05 | 0.77 | $0.76 | — |
| 2022-07-01 | 0.77 | $0.76 | — |
| 2022-06-30 | 0.77 | $0.76 | — |
| 2022-06-29 | 0.77 | $0.76 | — |
| 2022-06-28 | 0.77 | $0.76 | — |
| 2022-06-27 | 0.77 | $0.76 | — |
| 2022-06-24 | 0.77 | $0.76 | — |
| 2022-06-23 | 0.78 | $0.76 | — |
| 2022-06-22 | 0.78 | $0.76 | — |
| 2022-06-21 | 0.78 | $0.76 | — |
| 2022-06-17 | 0.78 | $0.76 | — |
| 2022-06-16 | 0.79 | $0.76 | — |
| 2022-06-15 | 0.79 | $0.96 | 625 |
| 2022-06-14 | 0.75 | $0.75 | — |
| 2022-06-13 | 0.75 | $0.75 | — |
| 2022-06-10 | 0.75 | $0.75 | — |
| 2022-06-09 | 0.75 | $0.75 | — |
| 2022-06-08 | 0.75 | $0.75 | — |
| 2022-06-07 | 0.74 | $0.75 | — |
| 2022-06-06 | 0.74 | $0.75 | — |
| 2022-06-03 | 0.74 | $0.75 | — |
| 2022-06-02 | 0.73 | $0.75 | — |
| 2022-06-01 | 0.73 | $0.75 | — |
| 2022-05-31 | 0.73 | $0.75 | — |
| 2022-05-27 | 0.72 | $0.75 | — |
| 2022-05-26 | 0.72 | $0.75 | 554 |
| 2022-05-25 | 0.71 | $0.71 | — |
| 2022-05-24 | 0.71 | $0.71 | — |
| 2022-05-23 | 0.71 | $0.71 | — |
| 2022-05-20 | 0.71 | $0.71 | — |
| 2022-05-19 | 0.71 | $0.71 | 887 |
| 2022-05-18 | 0.71 | $0.71 | — |
| 2022-05-17 | 0.71 | $0.71 | — |
| 2022-05-16 | 0.71 | $0.71 | — |
| 2022-05-13 | 0.71 | $0.71 | — |
| 2022-05-12 | 0.71 | $0.71 | — |
| 2022-05-11 | 0.71 | $0.71 | — |
| 2022-05-10 | 0.71 | $0.71 | — |
| 2022-05-09 | 0.71 | $0.71 | — |
| 2022-05-06 | 0.72 | $0.71 | — |
| 2022-05-05 | 0.72 | $0.71 | — |
| 2022-05-04 | 0.72 | $0.71 | — |
| 2022-05-03 | 0.72 | $0.71 | — |
| 2022-05-02 | 0.72 | $0.71 | — |
| 2022-04-29 | 0.73 | $0.71 | — |
| 2022-04-28 | 0.73 | $0.71 | — |
| 2022-04-27 | 0.74 | $0.71 | — |
| 2022-04-26 | 0.74 | $0.90 | 2115 |
| 2022-04-25 | 0.71 | $0.71 | — |
| 2022-04-22 | 0.71 | $0.71 | — |
| 2022-04-21 | 0.71 | $0.71 | — |
| 2022-04-20 | 0.71 | $0.71 | 316 |
| 2022-04-19 | 0.71 | $0.71 | — |
| 2022-04-18 | 0.71 | $0.71 | — |
| 2022-04-14 | 0.71 | $0.71 | — |
| 2022-04-13 | 0.71 | $0.71 | — |
| 2022-04-12 | 0.71 | $0.71 | — |
| 2022-04-11 | 0.71 | $0.71 | — |
| 2022-04-08 | 0.71 | $0.71 | — |
| 2022-04-07 | 0.71 | $0.71 | — |
| 2022-04-06 | 0.71 | $0.71 | — |
| 2022-04-05 | 0.72 | $0.71 | — |
| 2022-04-04 | 0.72 | $0.71 | — |
| 2022-04-01 | 0.72 | $0.71 | — |
| 2022-03-31 | 0.73 | $0.71 | — |
| 2022-03-30 | 0.73 | $0.71 | — |
| 2022-03-29 | 0.73 | $0.71 | — |
| 2022-03-28 | 0.74 | $0.71 | — |
| 2022-03-25 | 0.75 | $0.90 | 1500 |
| 2022-03-24 | 0.71 | $0.71 | — |
| 2022-03-23 | 0.72 | $0.71 | — |
| 2022-03-22 | 0.72 | $0.71 | — |
| 2022-03-21 | 0.72 | $0.71 | — |
| 2022-03-18 | 0.73 | $0.71 | — |
| 2022-03-17 | 0.73 | $0.71 | — |
| 2022-03-16 | 0.74 | $0.71 | — |
| 2022-03-15 | 0.75 | $0.71 | — |
| 2022-03-14 | 0.76 | $0.71 | — |
| 2022-03-11 | 0.77 | $0.71 | — |
| 2022-03-10 | 0.78 | $0.71 | — |
| 2022-03-09 | 0.79 | $0.71 | — |
| 2022-03-08 | 0.81 | $0.71 | 395 |
| 2022-03-07 | 0.82 | $0.71 | 7064 |
| 2022-03-04 | 0.84 | $0.90 | 12500 |
| 2022-03-03 | 0.83 | $0.82 | — |
| 2022-03-02 | 0.82 | $0.82 | — |
| 2022-03-01 | 0.82 | $0.82 | — |
| 2022-02-28 | 0.81 | $0.82 | — |
| 2022-02-25 | 0.81 | $0.82 | — |
| 2022-02-24 | 0.80 | $0.82 | — |
| 2022-02-23 | 0.79 | $0.82 | — |
| 2022-02-22 | 0.78 | $0.82 | — |
| 2022-02-18 | 0.77 | $1.04 | 100 |
| 2022-02-17 | 0.71 | $0.71 | — |
| 2022-02-16 | 0.71 | $0.71 | — |
| 2022-02-15 | 0.71 | $0.71 | — |
| 2022-02-14 | 0.71 | $0.71 | — |
| 2022-02-11 | 0.71 | $0.71 | — |
| 2022-02-10 | 0.71 | $0.71 | — |
| 2022-02-09 | 0.71 | $0.71 | — |
| 2022-02-08 | 0.71 | $0.71 | — |
| 2022-02-07 | 0.71 | $0.71 | — |
| 2022-02-04 | 0.71 | $0.71 | — |
| 2022-02-03 | 0.71 | $0.71 | — |
| 2022-02-02 | 0.71 | $0.71 | — |
| 2022-02-01 | 0.71 | $0.71 | — |
| 2022-01-31 | 0.71 | $0.71 | — |
| 2022-01-28 | 0.71 | $0.71 | — |
| 2022-01-27 | 0.71 | $0.71 | — |
| 2022-01-26 | 0.70 | $0.71 | — |
| 2022-01-25 | 0.70 | $0.71 | — |
| 2022-01-24 | 0.70 | $0.90 | 125 |
| 2022-01-21 | 0.66 | $0.69 | — |
| 2022-01-20 | 0.66 | $0.69 | — |
| 2022-01-19 | 0.65 | $0.69 | — |
| 2022-01-18 | 0.65 | $0.69 | — |
| 2022-01-14 | 0.64 | $0.69 | — |
| 2022-01-13 | 0.64 | $0.69 | — |
| 2022-01-12 | 0.63 | $0.69 | — |
| 2022-01-11 | 0.62 | $0.69 | — |
| 2022-01-10 | 0.62 | $0.69 | — |
| 2022-01-07 | 0.61 | $0.69 | — |
| 2022-01-06 | 0.60 | $0.69 | — |
| 2022-01-05 | 0.58 | $0.85 | 1000 |
| 2022-01-04 | 0.54 | $0.55 | — |
| 2022-01-03 | 0.54 | $0.70 | 3937 |
| 2021-12-31 | 0.52 | $0.54 | — |
| 2021-12-30 | 0.53 | $0.54 | — |
| 2021-12-29 | 0.55 | $0.54 | — |
| 2021-12-28 | 0.56 | $0.54 | 1346 |
| 2021-12-27 | 0.58 | $0.51 | 31694 |
| 2021-12-23 | 0.61 | $0.58 | — |
| 2021-12-22 | 0.63 | $0.58 | — |
| 2021-12-21 | 0.65 | $0.58 | — |
| 2021-12-20 | 0.67 | $0.58 | — |
| 2021-12-17 | 0.70 | $0.58 | 4789 |
| 2021-12-16 | 0.74 | $0.55 | 636 |
| 2021-12-15 | 0.79 | $0.55 | 2339 |
| 2021-12-14 | 0.84 | $0.87 | — |
| 2021-12-13 | 0.84 | $0.87 | — |
| 2021-12-10 | 0.84 | $0.87 | — |
| 2021-12-09 | 0.84 | $0.87 | — |
| 2021-12-08 | 0.83 | $0.87 | — |
| 2021-12-07 | 0.83 | $0.87 | — |
| 2021-12-06 | 0.83 | $0.87 | — |
| 2021-12-03 | 0.83 | $0.87 | — |
| 2021-12-02 | 0.83 | $0.87 | — |
| 2021-12-01 | 0.82 | $0.87 | — |
| 2021-11-30 | 0.82 | $0.87 | — |
| 2021-11-29 | 0.82 | $0.87 | — |
| 2021-11-26 | 0.82 | $0.87 | — |
| 2021-11-24 | 0.82 | $0.87 | — |
| 2021-11-23 | 0.82 | $0.87 | — |
| 2021-11-22 | 0.82 | $0.87 | — |
| 2021-11-19 | 0.82 | $0.87 | — |
| 2021-11-18 | 0.82 | $0.87 | — |
| 2021-11-17 | 0.82 | $0.87 | — |
| 2021-11-16 | 0.82 | $0.87 | 2535 |
| 2021-11-15 | 0.82 | $0.87 | — |
| 2021-11-12 | 0.83 | $0.87 | — |
| 2021-11-11 | 0.83 | $0.87 | — |
| 2021-11-10 | 0.84 | $0.87 | 3803 |
| 2021-11-09 | 0.85 | $0.88 | 347 |
| 2021-11-08 | 0.85 | $0.84 | — |
| 2021-11-05 | 0.87 | $0.84 | 4278 |
| 2021-11-04 | 0.89 | $0.91 | — |
| 2021-11-03 | 0.90 | $0.91 | — |
| 2021-11-02 | 0.91 | $0.91 | — |
| 2021-11-01 | 0.93 | $0.91 | — |
| 2021-10-29 | 0.94 | $0.91 | — |
| 2021-10-28 | 0.96 | $0.91 | — |
| 2021-10-27 | 0.99 | $0.91 | — |
| 2021-10-26 | 1.02 | $0.91 | — |
| 2021-10-25 | 1.06 | $0.91 | — |
| 2021-10-22 | 1.10 | $0.91 | 66171 |
| 2021-10-21 | 1.15 | $0.91 | — |
| 2021-10-20 | 1.21 | $0.91 | 1267 |
| 2021-10-19 | 1.28 | $0.95 | 6345 |
| 2021-10-18 | 1.35 | $0.91 | — |
| 2021-10-15 | 1.44 | $0.91 | — |
| 2021-10-14 | 1.55 | $0.91 | 22185 |
| 2021-10-13 | 1.67 | $0.91 | 22185 |
| 2021-10-12 | 1.81 | $0.88 | 75876 |
| 2021-10-11 | 1.98 | $5.68 | 1137 |
| 2021-10-08 | 1.16 | $1.14 | — |
| 2021-10-07 | 1.17 | $1.14 | 412 |
| 2021-10-06 | 1.18 | $1.12 | 63 |
| 2021-10-05 | 1.20 | $1.01 | 39 |
| 2021-10-04 | 1.24 | $0.98 | 1368 |
| 2021-10-01 | 1.30 | $1.39 | — |
| 2021-09-30 | 1.28 | $1.39 | 158 |
| 2021-09-29 | 1.25 | $1.39 | — |
| 2021-09-28 | 1.22 | $1.39 | — |
| 2021-09-27 | 1.19 | $1.39 | 79 |
| 2021-09-24 | 1.15 | $0.85 | 1410 |
| 2021-09-23 | 1.21 | $1.39 | 1204 |
| 2021-09-22 | 1.18 | $1.14 | 792 |
| 2021-09-21 | 1.19 | $1.14 | — |
| 2021-09-20 | 1.21 | $1.14 | 1822 |
| 2021-09-17 | 1.22 | $1.26 | — |
| 2021-09-16 | 1.22 | $1.26 | — |
| 2021-09-15 | 1.21 | $1.26 | 97 |
| 2021-09-14 | 1.20 | $1.20 | 950 |
| 2021-09-13 | 1.21 | $1.26 | — |
| 2021-09-10 | 1.20 | $1.26 | 2849 |
| 2021-09-09 | 1.19 | $1.39 | — |
| 2021-09-08 | 1.16 | $1.39 | 31 |
| 2021-09-07 | 1.11 | $1.39 | 11213 |
| 2021-09-03 | 1.07 | $0.88 | 752 |
| 2021-09-02 | 1.12 | $1.01 | 92 |
| 2021-09-01 | 1.15 | $1.01 | 3944 |
| 2021-08-31 | 1.19 | $0.73 | 316 |
| 2021-08-30 | 1.29 | $1.23 | 11960 |
| 2021-08-27 | 1.30 | $1.32 | — |
| 2021-08-26 | 1.30 | $1.32 | 380 |
| 2021-08-25 | 1.30 | $1.32 | — |
| 2021-08-24 | 1.30 | $1.32 | 4888 |
| 2021-08-23 | 1.29 | $1.39 | 8795 |
| 2021-08-20 | 1.28 | $1.39 | 4516 |
| 2021-08-19 | 1.26 | $1.39 | — |
| 2021-08-18 | 1.23 | $1.39 | 160 |
| 2021-08-17 | 1.21 | $0.73 | 871 |
| 2021-08-16 | 1.32 | $0.95 | 1109 |
| 2021-08-13 | 1.40 | $1.39 | 10612 |
| 2021-08-12 | 1.40 | $1.39 | 3724 |
| 2021-08-11 | 1.40 | $1.39 | — |
| 2021-08-10 | 1.40 | $1.39 | — |
| 2021-08-09 | 1.40 | $1.39 | — |
| 2021-08-06 | 1.40 | $1.39 | 879 |
| 2021-08-05 | 1.40 | $1.39 | 99 |
| 2021-08-04 | 1.40 | $1.39 | 158 |
| 2021-08-03 | 1.40 | $1.39 | 174 |
| 2021-08-02 | 1.40 | $1.39 | 2297 |
| 2021-07-30 | 1.40 | $1.39 | 1362 |
| 2021-07-29 | 1.40 | $1.39 | 831 |
| 2021-07-28 | 1.40 | $1.39 | 376 |
| 2021-07-27 | 1.40 | $1.39 | — |
| 2021-07-26 | 1.40 | $1.39 | 142 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.97
2026-07-21
Close Price
$5.00
Vol: 1000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.50
Average
2.13
Maximum
5.65
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 4.97 | $5.00 | 1000 |
| 2026-07-20 | 4.95 | $5.25 | — |
| 2026-07-17 | 4.84 | $5.25 | 3000 |
| 2026-07-16 | 4.70 | $4.83 | 316 |
| 2026-07-15 | 4.67 | $4.59 | — |
| 2026-07-14 | 4.70 | $4.59 | 2040 |
| 2026-07-13 | 4.75 | $4.59 | 2040 |
| 2026-07-10 | 4.80 | $4.59 | 2040 |
| 2026-07-09 | 4.87 | $4.59 | 225 |
| 2026-07-08 | 4.95 | $5.02 | — |
| 2026-07-07 | 4.91 | $5.02 | — |
| 2026-07-06 | 4.86 | $5.02 | 4530 |
| 2026-07-02 | 4.80 | $4.74 | 2040 |
| 2026-07-01 | 4.81 | $4.74 | 2040 |
| 2026-06-30 | 4.83 | $4.74 | 2040 |
| 2026-06-29 | 4.84 | $4.74 | 2040 |
| 2026-06-26 | 4.87 | $5.05 | 2040 |
| 2026-06-25 | 4.80 | $5.05 | 3103 |
| 2026-06-24 | 4.71 | $4.77 | 1046 |
| 2026-06-23 | 4.69 | $4.62 | 1000 |
| 2026-06-22 | 4.71 | $4.63 | 100 |
| 2026-06-18 | 4.74 | $4.63 | 100 |
| 2026-06-17 | 4.77 | $4.63 | 100 |
| 2026-06-16 | 4.81 | $4.63 | 4000 |
| 2026-06-15 | 4.86 | $4.66 | 2175 |
| 2026-06-12 | 4.90 | $4.75 | 100 |
| 2026-06-11 | 4.93 | $4.75 | 500 |
| 2026-06-10 | 4.96 | $4.84 | 250 |
| 2026-06-09 | 4.97 | $4.97 | 100 |
| 2026-06-08 | 4.93 | $4.97 | — |
| 2026-06-05 | 4.89 | $4.97 | 100 |
| 2026-06-04 | 4.83 | $4.97 | 1601 |
| 2026-06-03 | 4.76 | $4.90 | 100 |
| 2026-06-02 | 4.70 | $4.90 | 1350 |
| 2026-06-01 | 4.62 | $4.71 | 230 |
| 2026-05-29 | 4.58 | $4.65 | 100 |
| 2026-05-28 | 4.56 | $4.65 | 780 |
| 2026-05-27 | 4.53 | $4.82 | 334 |
| 2026-05-26 | 4.44 | $4.71 | 156 |
| 2026-05-22 | 4.36 | $4.42 | 100 |
| 2026-05-21 | 4.37 | $4.42 | 100 |
| 2026-05-20 | 4.37 | $4.42 | 100 |
| 2026-05-19 | 4.38 | $4.42 | 100 |
| 2026-05-18 | 4.39 | $4.42 | 100 |
| 2026-05-15 | 4.41 | $4.42 | — |
| 2026-05-14 | 4.43 | $4.42 | 100 |
| 2026-05-13 | 4.46 | $4.42 | 100 |
| 2026-05-12 | 4.50 | $4.42 | 200 |
| 2026-05-11 | 4.55 | $4.43 | 322 |
| 2026-05-08 | 4.60 | $4.61 | 800 |
| 2026-05-07 | 4.61 | $4.61 | — |
| 2026-05-06 | 4.63 | $4.61 | 800 |
| 2026-05-05 | 4.65 | $4.61 | 800 |
| 2026-05-04 | 4.68 | $4.61 | 800 |
| 2026-05-01 | 4.71 | $4.61 | 800 |
| 2026-04-30 | 4.76 | $4.61 | 800 |
| 2026-04-29 | 4.81 | $4.61 | 800 |
| 2026-04-28 | 4.87 | $4.61 | 800 |
| 2026-04-27 | 4.95 | $4.61 | 800 |
| 2026-04-24 | 5.04 | $4.61 | 800 |
| 2026-04-23 | 5.15 | $4.61 | 800 |
| 2026-04-22 | 5.28 | $5.53 | 800 |
| 2026-04-21 | 5.15 | $5.53 | 800 |
| 2026-04-20 | 4.99 | $5.53 | 300 |
| 2026-04-17 | 4.78 | $4.94 | 800 |
| 2026-04-16 | 4.73 | $4.94 | 800 |
| 2026-04-15 | 4.65 | $4.94 | 800 |
| 2026-04-14 | 4.57 | $4.94 | 1185 |
| 2026-04-13 | 4.46 | $4.58 | 15694 |
| 2026-04-10 | 4.45 | $4.58 | 15694 |
| 2026-04-09 | 4.44 | $4.58 | 15694 |
| 2026-04-08 | 4.43 | $4.58 | 15694 |
| 2026-04-07 | 4.43 | $4.50 | 15694 |
| 2026-04-06 | 4.44 | $4.50 | 15694 |
| 2026-04-02 | 4.47 | $4.38 | 100 |
| 2026-04-01 | 4.54 | $4.38 | 220 |
| 2026-03-31 | 4.63 | $4.51 | 100 |
| 2026-03-30 | 4.70 | $4.51 | 100 |
| 2026-03-27 | 4.79 | $4.51 | 100 |
| 2026-03-26 | 4.89 | $4.51 | 100 |
| 2026-03-25 | 5.03 | $4.51 | 1602 |
| 2026-03-24 | 5.19 | $5.98 | 100 |
| 2026-03-23 | 4.92 | $5.98 | 100 |
| 2026-03-20 | 4.59 | $5.98 | 1515 |
| 2026-03-19 | 4.20 | $4.20 | 100 |
| 2026-03-18 | 4.29 | $4.20 | 168 |
| 2026-03-17 | 4.40 | $4.39 | 100 |
| 2026-03-16 | 4.49 | $4.39 | 4000 |
| 2026-03-13 | 4.59 | $4.25 | 92066 |
| 2026-03-12 | 4.77 | $4.50 | 100 |
| 2026-03-11 | 4.91 | $4.75 | 989 |
| 2026-03-10 | 5.01 | $4.50 | 100 |
| 2026-03-09 | 5.21 | $4.50 | 270 |
| 2026-03-06 | 5.45 | $5.50 | 100 |
| 2026-03-05 | 5.43 | $5.55 | 317 |
| 2026-03-04 | 5.39 | $5.50 | 363 |
| 2026-03-03 | 5.35 | $5.05 | 1100 |
| 2026-03-02 | 5.45 | $4.90 | 1803 |
| 2026-02-27 | 5.61 | $5.50 | 720 |
| 2026-02-26 | 5.62 | $5.50 | 720 |
| 2026-02-25 | 5.63 | $5.50 | 720 |
| 2026-02-24 | 5.64 | $5.50 | 720 |
| 2026-02-23 | 5.65 | $5.50 | 720 |
| 2026-02-20 | 5.65 | $5.50 | — |
| 2026-02-19 | 5.65 | $5.50 | — |
| 2026-02-18 | 5.65 | $5.50 | — |
| 2026-02-17 | 5.64 | $5.50 | — |
| 2026-02-13 | 5.63 | $5.50 | 720 |
| 2026-02-12 | 5.60 | $5.75 | — |
| 2026-02-11 | 5.50 | $5.75 | — |
| 2026-02-10 | 5.36 | $5.75 | 315 |
| 2026-02-09 | 5.19 | $5.50 | — |
| 2026-02-06 | 5.06 | $5.50 | — |
| 2026-02-05 | 4.90 | $5.90 | 1103 |
| 2026-02-04 | 4.58 | $5.51 | 1124 |
| 2026-02-03 | 4.32 | $4.43 | 475 |
| 2026-02-02 | 4.34 | $4.43 | — |
| 2026-01-30 | 4.37 | $4.43 | — |
| 2026-01-29 | 4.41 | $4.43 | 475 |
| 2026-01-28 | 4.47 | $4.43 | 475 |
| 2026-01-27 | 4.54 | $4.43 | 475 |
| 2026-01-26 | 4.63 | $4.43 | 475 |
| 2026-01-23 | 4.74 | $4.43 | 475 |
| 2026-01-22 | 4.87 | $4.43 | 475 |
| 2026-01-21 | 5.04 | $4.43 | — |
| 2026-01-20 | 5.24 | $4.43 | 952 |
| 2026-01-16 | 5.48 | $5.40 | — |
| 2026-01-15 | 5.47 | $5.40 | — |
| 2026-01-14 | 5.45 | $5.40 | 504 |
| 2026-01-13 | 5.43 | $5.40 | — |
| 2026-01-12 | 5.39 | $5.40 | — |
| 2026-01-09 | 5.35 | $5.40 | — |
| 2026-01-08 | 5.29 | $5.40 | 23886 |
| 2026-01-07 | 5.22 | $5.29 | 2318 |
| 2026-01-06 | 5.16 | $5.04 | 4025 |
| 2026-01-05 | 5.16 | $5.04 | — |
| 2026-01-02 | 5.16 | $5.04 | — |
| 2025-12-31 | 5.16 | $5.04 | — |
| 2025-12-30 | 5.15 | $5.04 | — |
| 2025-12-29 | 5.14 | $5.04 | — |
| 2025-12-26 | 5.12 | $5.04 | — |
| 2025-12-24 | 5.09 | $5.04 | — |
| 2025-12-23 | 5.06 | $5.04 | — |
| 2025-12-22 | 5.01 | $5.04 | — |
| 2025-12-19 | 4.95 | $5.04 | — |
| 2025-12-18 | 4.87 | $5.04 | 106 |
| 2025-12-17 | 4.78 | $4.91 | 6307 |
| 2025-12-16 | 4.69 | $5.04 | 116 |
| 2025-12-15 | 4.55 | $4.60 | 252 |
| 2025-12-12 | 4.51 | $4.80 | 2540 |
| 2025-12-11 | 4.41 | $5.04 | 4767 |
| 2025-12-10 | 4.20 | $4.13 | — |
| 2025-12-09 | 4.23 | $4.13 | — |
| 2025-12-08 | 4.27 | $4.13 | — |
| 2025-12-05 | 4.32 | $4.13 | 870 |
| 2025-12-04 | 4.38 | $4.13 | 792 |
| 2025-12-03 | 4.46 | $4.31 | — |
| 2025-12-02 | 4.49 | $4.31 | 1686 |
| 2025-12-01 | 4.53 | $4.49 | — |
| 2025-11-28 | 4.51 | $4.49 | — |
| 2025-11-26 | 4.50 | $4.49 | 150 |
| 2025-11-25 | 4.47 | $4.39 | — |
| 2025-11-24 | 4.47 | $4.39 | 300 |
| 2025-11-21 | 4.47 | $4.40 | — |
| 2025-11-20 | 4.47 | $4.40 | — |
| 2025-11-19 | 4.46 | $4.40 | — |
| 2025-11-18 | 4.45 | $4.40 | 1001 |
| 2025-11-17 | 4.43 | $4.35 | — |
| 2025-11-14 | 4.42 | $4.35 | — |
| 2025-11-13 | 4.41 | $4.35 | — |
| 2025-11-12 | 4.39 | $4.35 | 1000 |
| 2025-11-11 | 4.37 | $4.40 | 10563 |
| 2025-11-10 | 4.33 | $4.58 | — |
| 2025-11-07 | 4.21 | $4.58 | — |
| 2025-11-06 | 4.07 | $4.58 | 2000 |
| 2025-11-05 | 3.90 | $4.45 | 500 |
| 2025-11-04 | 3.74 | $3.80 | — |
| 2025-11-03 | 3.74 | $3.80 | — |
| 2025-10-31 | 3.75 | $3.80 | — |
| 2025-10-30 | 3.76 | $3.80 | — |
| 2025-10-29 | 3.78 | $3.80 | — |
| 2025-10-28 | 3.80 | $3.80 | — |
| 2025-10-27 | 3.83 | $3.80 | — |
| 2025-10-24 | 3.87 | $3.80 | — |
| 2025-10-23 | 3.93 | $3.80 | — |
| 2025-10-22 | 3.99 | $3.80 | — |
| 2025-10-21 | 4.07 | $3.80 | — |
| 2025-10-20 | 4.17 | $3.80 | 126 |
| 2025-10-17 | 4.29 | $4.88 | 120 |
| 2025-10-16 | 4.09 | $4.08 | — |
| 2025-10-15 | 4.11 | $4.08 | 6412 |
| 2025-10-14 | 4.13 | $4.16 | — |
| 2025-10-13 | 4.12 | $4.16 | 320 |
| 2025-10-10 | 4.12 | $4.00 | — |
| 2025-10-09 | 4.18 | $4.00 | 1871 |
| 2025-10-08 | 4.24 | $4.00 | — |
| 2025-10-07 | 4.32 | $4.00 | — |
| 2025-10-06 | 4.41 | $4.00 | 526 |
| 2025-10-03 | 4.52 | $4.75 | — |
| 2025-10-02 | 4.42 | $4.75 | — |
| 2025-10-01 | 4.30 | $4.75 | 1000 |
| 2025-09-30 | 4.14 | $4.74 | 8105 |
| 2025-09-29 | 3.96 | $4.01 | — |
| 2025-09-26 | 3.97 | $4.01 | — |
| 2025-09-25 | 3.99 | $4.01 | — |
| 2025-09-24 | 4.01 | $4.01 | — |
| 2025-09-23 | 4.04 | $4.01 | — |
| 2025-09-22 | 4.08 | $4.01 | — |
| 2025-09-19 | 4.13 | $4.01 | — |
| 2025-09-18 | 4.19 | $4.01 | — |
| 2025-09-17 | 4.27 | $4.01 | 2500 |
| 2025-09-16 | 4.36 | $4.48 | — |
| 2025-09-15 | 4.32 | $4.48 | — |
| 2025-09-12 | 4.28 | $4.48 | — |
| 2025-09-11 | 4.23 | $4.48 | — |
| 2025-09-10 | 4.17 | $4.48 | 1168 |
| 2025-09-09 | 4.10 | $4.26 | 1388 |
| 2025-09-08 | 4.08 | $4.29 | 835 |
| 2025-09-05 | 4.05 | $3.99 | — |
| 2025-09-04 | 4.12 | $3.99 | — |
| 2025-09-03 | 4.20 | $3.99 | — |
| 2025-09-02 | 4.30 | $3.99 | — |
| 2025-08-29 | 4.43 | $3.99 | — |
| 2025-08-28 | 4.58 | $3.99 | 2200 |
| 2025-08-27 | 4.77 | $4.99 | — |
| 2025-08-26 | 4.68 | $4.99 | — |
| 2025-08-25 | 4.57 | $4.99 | — |
| 2025-08-22 | 4.43 | $4.99 | 250 |
| 2025-08-21 | 4.27 | $4.16 | — |
| 2025-08-20 | 4.34 | $4.16 | 2038 |
| 2025-08-19 | 4.42 | $4.55 | 500 |
| 2025-08-18 | 4.40 | $4.00 | 310 |
| 2025-08-15 | 4.54 | $4.11 | 1350 |
| 2025-08-14 | 4.69 | $4.25 | — |
| 2025-08-13 | 4.82 | $4.25 | 250 |
| 2025-08-12 | 4.97 | $4.34 | 100 |
| 2025-08-11 | 5.13 | $5.70 | — |
| 2025-08-08 | 4.89 | $5.70 | — |
| 2025-08-07 | 4.59 | $4.34 | 100 |
| 2025-08-06 | 4.66 | $5.70 | — |
| 2025-08-05 | 4.31 | $5.70 | 314 |
| 2025-08-04 | 3.89 | $3.96 | — |
| 2025-08-01 | 3.92 | $3.96 | — |
| 2025-07-31 | 3.97 | $3.96 | — |
| 2025-07-30 | 4.03 | $3.96 | — |
| 2025-07-29 | 4.11 | $3.96 | — |
| 2025-07-28 | 4.21 | $3.96 | 5439 |
| 2025-07-25 | 4.33 | $3.83 | 1000 |
| 2025-07-24 | 4.52 | $3.73 | 792 |
| 2025-07-23 | 4.78 | $4.74 | — |
| 2025-07-22 | 4.77 | $4.74 | — |
| 2025-07-21 | 4.77 | $4.74 | — |
| 2025-07-18 | 4.76 | $4.74 | — |
| 2025-07-17 | 4.75 | $4.74 | — |
| 2025-07-16 | 4.73 | $4.74 | — |
| 2025-07-15 | 4.71 | $4.74 | — |
| 2025-07-14 | 4.68 | $4.74 | — |
| 2025-07-11 | 4.64 | $4.74 | — |
| 2025-07-10 | 4.59 | $4.74 | — |
| 2025-07-09 | 4.53 | $4.74 | 1530 |
| 2025-07-08 | 4.45 | $3.44 | 395 |
| 2025-07-07 | 4.77 | $4.05 | 1000 |
| 2025-07-03 | 4.95 | $4.05 | 3172 |
| 2025-07-02 | 5.17 | $5.80 | 3986 |
| 2025-07-01 | 4.88 | $5.85 | 100 |
| 2025-06-30 | 4.51 | $4.40 | — |
| 2025-06-27 | 4.50 | $4.40 | — |
| 2025-06-26 | 4.50 | $4.40 | 1135 |
| 2025-06-25 | 4.49 | $4.40 | — |
| 2025-06-24 | 4.47 | $4.40 | — |
| 2025-06-23 | 4.44 | $4.40 | — |
| 2025-06-20 | 4.40 | $4.40 | 1951 |
| 2025-06-18 | 4.35 | $4.43 | — |
| 2025-06-17 | 4.28 | $4.43 | — |
| 2025-06-16 | 4.18 | $4.43 | 5260 |
| 2025-06-13 | 4.07 | $4.01 | 1500 |
| 2025-06-12 | 4.05 | $4.00 | 2240 |
| 2025-06-11 | 4.03 | $3.93 | — |
| 2025-06-10 | 4.03 | $3.93 | — |
| 2025-06-09 | 4.03 | $3.93 | 197 |
| 2025-06-06 | 4.02 | $3.75 | 320 |
| 2025-06-05 | 4.06 | $3.95 | — |
| 2025-06-04 | 4.04 | $3.95 | — |
| 2025-06-03 | 4.01 | $3.95 | — |
| 2025-06-02 | 3.98 | $3.95 | — |
| 2025-05-30 | 3.93 | $3.95 | 5075 |
| 2025-05-29 | 3.86 | $4.10 | 752 |
| 2025-05-28 | 3.73 | $4.00 | 100 |
| 2025-05-27 | 3.60 | $3.90 | 18491 |
| 2025-05-23 | 3.48 | $3.36 | — |
| 2025-05-22 | 3.49 | $3.36 | — |
| 2025-05-21 | 3.50 | $3.36 | — |
| 2025-05-20 | 3.51 | $3.36 | — |
| 2025-05-19 | 3.53 | $3.36 | — |
| 2025-05-16 | 3.54 | $3.36 | — |
| 2025-05-15 | 3.55 | $3.36 | 1000 |
| 2025-05-14 | 3.56 | $3.48 | 15185 |
| 2025-05-13 | 3.53 | $3.50 | 928 |
| 2025-05-12 | 3.48 | $3.99 | 1018 |
| 2025-05-09 | 3.27 | $3.80 | 249 |
| 2025-05-08 | 3.07 | $3.80 | 1434 |
| 2025-05-07 | 2.82 | $2.84 | — |
| 2025-05-06 | 2.82 | $2.84 | — |
| 2025-05-05 | 2.82 | $2.84 | — |
| 2025-05-02 | 2.82 | $2.84 | — |
| 2025-05-01 | 2.83 | $2.84 | — |
| 2025-04-30 | 2.83 | $2.84 | — |
| 2025-04-29 | 2.84 | $2.84 | — |
| 2025-04-28 | 2.84 | $2.84 | — |
| 2025-04-25 | 2.85 | $2.84 | — |
| 2025-04-24 | 2.86 | $2.84 | — |
| 2025-04-23 | 2.88 | $2.84 | — |
| 2025-04-22 | 2.90 | $2.84 | — |
| 2025-04-21 | 2.92 | $2.84 | 4952 |
| 2025-04-17 | 2.95 | $3.71 | 184 |
| 2025-04-16 | 2.70 | $2.71 | — |
| 2025-04-15 | 2.73 | $2.71 | — |
| 2025-04-14 | 2.76 | $2.71 | — |
| 2025-04-11 | 2.79 | $2.71 | — |
| 2025-04-10 | 2.84 | $2.71 | — |
| 2025-04-09 | 2.89 | $2.71 | — |
| 2025-04-08 | 2.96 | $2.71 | — |
| 2025-04-07 | 3.04 | $2.71 | 4000 |
| 2025-04-04 | 3.14 | $2.87 | — |
| 2025-04-03 | 3.21 | $2.87 | 1570 |
| 2025-04-02 | 3.29 | $3.30 | — |
| 2025-04-01 | 3.25 | $3.30 | — |
| 2025-03-31 | 3.20 | $3.30 | — |
| 2025-03-28 | 3.14 | $3.30 | 3000 |
| 2025-03-27 | 3.06 | $3.21 | 4475 |
| 2025-03-26 | 2.99 | $3.00 | — |
| 2025-03-25 | 2.96 | $3.00 | — |
| 2025-03-24 | 2.94 | $3.00 | — |
| 2025-03-21 | 2.90 | $3.00 | — |
| 2025-03-20 | 2.86 | $3.00 | — |
| 2025-03-19 | 2.80 | $3.00 | 2000 |
| 2025-03-18 | 2.74 | $2.70 | — |
| 2025-03-17 | 2.75 | $2.70 | 134 |
| 2025-03-14 | 2.76 | $2.75 | — |
| 2025-03-13 | 2.77 | $2.75 | — |
| 2025-03-12 | 2.77 | $2.75 | — |
| 2025-03-11 | 2.77 | $2.75 | — |
| 2025-03-10 | 2.78 | $2.75 | — |
| 2025-03-07 | 2.78 | $2.75 | — |
| 2025-03-06 | 2.78 | $2.75 | — |
| 2025-03-05 | 2.79 | $2.75 | — |
| 2025-03-04 | 2.79 | $2.75 | — |
| 2025-03-03 | 2.79 | $2.75 | — |
| 2025-02-28 | 2.79 | $2.75 | — |
| 2025-02-27 | 2.79 | $2.75 | — |
| 2025-02-26 | 2.79 | $2.75 | — |
| 2025-02-25 | 2.79 | $2.75 | — |
| 2025-02-24 | 2.79 | $2.75 | — |
| 2025-02-21 | 2.78 | $2.75 | — |
| 2025-02-20 | 2.77 | $2.75 | — |
| 2025-02-19 | 2.76 | $2.75 | — |
| 2025-02-18 | 2.74 | $2.75 | — |
| 2025-02-14 | 2.71 | $2.75 | — |
| 2025-02-13 | 2.68 | $2.75 | — |
| 2025-02-12 | 2.64 | $2.75 | — |
| 2025-02-11 | 2.60 | $2.75 | — |
| 2025-02-10 | 2.54 | $2.75 | 1000 |
| 2025-02-07 | 2.46 | $2.44 | — |
| 2025-02-06 | 2.47 | $2.44 | — |
| 2025-02-05 | 2.48 | $2.44 | — |
| 2025-02-04 | 2.49 | $2.44 | — |
| 2025-02-03 | 2.51 | $2.44 | — |
| 2025-01-31 | 2.52 | $2.44 | — |
| 2025-01-30 | 2.54 | $2.44 | — |
| 2025-01-29 | 2.57 | $2.44 | 316 |
| 2025-01-28 | 2.59 | $2.55 | — |
| 2025-01-27 | 2.59 | $2.55 | — |
| 2025-01-24 | 2.58 | $2.55 | — |
| 2025-01-23 | 2.57 | $2.55 | — |
| 2025-01-22 | 2.56 | $2.55 | — |
| 2025-01-21 | 2.54 | $2.55 | — |
| 2025-01-17 | 2.51 | $2.55 | — |
| 2025-01-16 | 2.48 | $2.55 | — |
| 2025-01-15 | 2.44 | $2.55 | — |
| 2025-01-14 | 2.39 | $2.55 | 3011 |
| 2025-01-13 | 2.33 | $2.55 | 1000 |
| 2025-01-10 | 2.25 | $2.27 | 1001 |
| 2025-01-08 | 2.25 | $2.25 | — |
| 2025-01-07 | 2.25 | $2.25 | — |
| 2025-01-06 | 2.25 | $2.25 | — |
| 2025-01-03 | 2.25 | $2.25 | — |
| 2025-01-02 | 2.25 | $2.25 | — |
| 2024-12-31 | 2.26 | $2.25 | — |
| 2024-12-30 | 2.26 | $2.25 | — |
| 2024-12-27 | 2.26 | $2.25 | — |
| 2024-12-26 | 2.26 | $2.25 | — |
| 2024-12-24 | 2.26 | $2.25 | — |
| 2024-12-23 | 2.27 | $2.25 | — |
| 2024-12-20 | 2.27 | $2.25 | — |
| 2024-12-19 | 2.27 | $2.25 | — |
| 2024-12-18 | 2.28 | $2.25 | — |
| 2024-12-17 | 2.28 | $2.25 | — |
| 2024-12-16 | 2.28 | $2.25 | — |
| 2024-12-13 | 2.28 | $2.25 | — |
| 2024-12-12 | 2.29 | $2.25 | — |
| 2024-12-11 | 2.29 | $2.25 | — |
| 2024-12-10 | 2.29 | $2.25 | — |
| 2024-12-09 | 2.29 | $2.25 | — |
| 2024-12-06 | 2.29 | $2.25 | — |
| 2024-12-05 | 2.28 | $2.25 | — |
| 2024-12-04 | 2.28 | $2.25 | — |
| 2024-12-03 | 2.27 | $2.25 | — |
| 2024-12-02 | 2.26 | $2.25 | — |
| 2024-11-29 | 2.24 | $2.25 | — |
| 2024-11-27 | 2.22 | $2.25 | — |
| 2024-11-26 | 2.20 | $2.25 | — |
| 2024-11-25 | 2.16 | $2.25 | — |
| 2024-11-22 | 2.12 | $2.25 | — |
| 2024-11-21 | 2.07 | $2.25 | 2500 |
| 2024-11-20 | 2.01 | $2.00 | — |
| 2024-11-19 | 2.01 | $2.00 | — |
| 2024-11-18 | 2.01 | $2.00 | — |
| 2024-11-15 | 2.01 | $2.00 | — |
| 2024-11-14 | 2.02 | $2.00 | — |
| 2024-11-13 | 2.02 | $2.00 | — |
| 2024-11-12 | 2.02 | $2.00 | 122 |
| 2024-11-11 | 2.02 | $1.98 | — |
| 2024-11-08 | 2.03 | $1.98 | — |
| 2024-11-07 | 2.04 | $1.98 | — |
| 2024-11-06 | 2.04 | $1.98 | — |
| 2024-11-05 | 2.05 | $1.98 | — |
| 2024-11-04 | 2.06 | $1.98 | — |
| 2024-11-01 | 2.07 | $1.98 | — |
| 2024-10-31 | 2.09 | $1.98 | — |
| 2024-10-30 | 2.10 | $1.98 | 332 |
| 2024-10-29 | 2.11 | $1.98 | — |
| 2024-10-28 | 2.13 | $1.98 | 960 |
| 2024-10-25 | 2.14 | $2.25 | — |
| 2024-10-24 | 2.07 | $2.25 | — |
| 2024-10-23 | 1.99 | $2.25 | — |
| 2024-10-22 | 1.88 | $2.25 | 1000 |
| 2024-10-21 | 1.75 | $1.75 | — |
| 2024-10-18 | 1.74 | $1.75 | — |
| 2024-10-17 | 1.74 | $1.75 | — |
| 2024-10-16 | 1.73 | $1.75 | — |
| 2024-10-15 | 1.73 | $1.75 | — |
| 2024-10-14 | 1.72 | $1.75 | — |
| 2024-10-11 | 1.71 | $1.75 | 5234 |
| 2024-10-10 | 1.70 | $1.69 | — |
| 2024-10-09 | 1.70 | $1.69 | 8573 |
| 2024-10-08 | 1.70 | $1.70 | — |
| 2024-10-07 | 1.70 | $1.70 | — |
| 2024-10-04 | 1.71 | $1.70 | — |
| 2024-10-03 | 1.71 | $1.70 | — |
| 2024-10-02 | 1.71 | $1.70 | — |
| 2024-10-01 | 1.71 | $1.70 | — |
| 2024-09-30 | 1.71 | $1.70 | — |
| 2024-09-27 | 1.72 | $1.70 | — |
| 2024-09-26 | 1.72 | $1.70 | — |
| 2024-09-25 | 1.72 | $1.70 | — |
| 2024-09-24 | 1.73 | $1.70 | — |
| 2024-09-23 | 1.73 | $1.70 | — |
| 2024-09-20 | 1.73 | $1.70 | — |
| 2024-09-19 | 1.74 | $1.70 | — |
| 2024-09-18 | 1.74 | $1.70 | — |
| 2024-09-17 | 1.74 | $1.70 | — |
| 2024-09-16 | 1.74 | $1.70 | — |
| 2024-09-13 | 1.75 | $1.70 | — |
| 2024-09-12 | 1.75 | $1.70 | — |
| 2024-09-11 | 1.75 | $1.70 | — |
| 2024-09-10 | 1.75 | $1.70 | — |
| 2024-09-09 | 1.75 | $1.70 | — |
| 2024-09-06 | 1.74 | $1.70 | 2008 |
| 2024-09-05 | 1.73 | $1.70 | 3000 |
| 2024-09-04 | 1.72 | $1.69 | — |
| 2024-09-03 | 1.71 | $1.69 | — |
| 2024-08-30 | 1.70 | $1.69 | — |
| 2024-08-29 | 1.68 | $1.69 | — |
| 2024-08-28 | 1.66 | $1.69 | — |
| 2024-08-27 | 1.62 | $1.69 | — |
| 2024-08-26 | 1.58 | $1.69 | — |
| 2024-08-23 | 1.53 | $1.69 | — |
| 2024-08-22 | 1.47 | $1.69 | 1786 |
| 2024-08-21 | 1.40 | $1.40 | — |
| 2024-08-20 | 1.40 | $1.40 | — |
| 2024-08-19 | 1.40 | $1.40 | — |
| 2024-08-16 | 1.40 | $1.40 | — |
| 2024-08-15 | 1.40 | $1.40 | — |
| 2024-08-14 | 1.40 | $1.40 | — |
| 2024-08-13 | 1.40 | $1.40 | — |
| 2024-08-12 | 1.40 | $1.40 | — |
| 2024-08-09 | 1.40 | $1.40 | — |
| 2024-08-08 | 1.40 | $1.40 | — |
| 2024-08-07 | 1.40 | $1.40 | — |
| 2024-08-06 | 1.39 | $1.40 | — |
| 2024-08-05 | 1.39 | $1.40 | — |
| 2024-08-02 | 1.39 | $1.40 | — |
| 2024-08-01 | 1.39 | $1.40 | — |
| 2024-07-31 | 1.39 | $1.40 | — |
| 2024-07-30 | 1.39 | $1.40 | — |
| 2024-07-29 | 1.39 | $1.40 | — |
| 2024-07-26 | 1.39 | $1.40 | — |
| 2024-07-25 | 1.39 | $1.40 | — |
| 2024-07-24 | 1.39 | $1.40 | — |
| 2024-07-23 | 1.39 | $1.40 | — |
| 2024-07-22 | 1.39 | $1.40 | — |
| 2024-07-19 | 1.39 | $1.40 | — |
| 2024-07-18 | 1.39 | $1.40 | — |
| 2024-07-17 | 1.39 | $1.40 | — |
| 2024-07-16 | 1.39 | $1.40 | — |
| 2024-07-15 | 1.39 | $1.40 | — |
| 2024-07-12 | 1.40 | $1.40 | — |
| 2024-07-11 | 1.40 | $1.40 | — |
| 2024-07-10 | 1.40 | $1.40 | — |
| 2024-07-09 | 1.40 | $1.40 | — |
| 2024-07-08 | 1.40 | $1.40 | — |
| 2024-07-05 | 1.40 | $1.40 | — |
| 2024-07-03 | 1.40 | $1.40 | — |
| 2024-07-02 | 1.40 | $1.40 | — |
| 2024-07-01 | 1.40 | $1.40 | — |
| 2024-06-28 | 1.40 | $1.40 | — |
| 2024-06-27 | 1.41 | $1.40 | — |
| 2024-06-26 | 1.41 | $1.40 | — |
| 2024-06-25 | 1.41 | $1.40 | — |
| 2024-06-24 | 1.41 | $1.40 | — |
| 2024-06-21 | 1.42 | $1.40 | — |
| 2024-06-20 | 1.42 | $1.40 | — |
| 2024-06-18 | 1.42 | $1.40 | — |
| 2024-06-17 | 1.43 | $1.40 | — |
| 2024-06-14 | 1.43 | $1.40 | — |
| 2024-06-13 | 1.43 | $1.40 | — |
| 2024-06-12 | 1.44 | $1.40 | — |
| 2024-06-11 | 1.44 | $1.40 | — |
| 2024-06-10 | 1.44 | $1.40 | — |
| 2024-06-07 | 1.44 | $1.40 | — |
| 2024-06-06 | 1.45 | $1.40 | — |
| 2024-06-05 | 1.45 | $1.40 | — |
| 2024-06-04 | 1.45 | $1.40 | — |
| 2024-06-03 | 1.45 | $1.40 | — |
| 2024-05-31 | 1.45 | $1.40 | — |
| 2024-05-30 | 1.45 | $1.40 | — |
| 2024-05-29 | 1.44 | $1.40 | — |
| 2024-05-28 | 1.43 | $1.40 | — |
| 2024-05-24 | 1.42 | $1.40 | — |
| 2024-05-23 | 1.41 | $1.40 | — |
| 2024-05-22 | 1.39 | $1.40 | — |
| 2024-05-21 | 1.36 | $1.40 | — |
| 2024-05-20 | 1.33 | $1.40 | — |
| 2024-05-17 | 1.29 | $1.40 | — |
| 2024-05-16 | 1.24 | $1.40 | — |
| 2024-05-15 | 1.17 | $1.40 | 15847 |
| 2024-05-14 | 1.09 | $1.10 | — |
| 2024-05-13 | 1.09 | $1.10 | — |
| 2024-05-10 | 1.09 | $1.10 | — |
| 2024-05-09 | 1.09 | $1.10 | — |
| 2024-05-08 | 1.09 | $1.10 | — |
| 2024-05-07 | 1.09 | $1.10 | — |
| 2024-05-06 | 1.09 | $1.10 | — |
| 2024-05-03 | 1.09 | $1.10 | — |
| 2024-05-02 | 1.09 | $1.10 | — |
| 2024-05-01 | 1.09 | $1.10 | — |
| 2024-04-30 | 1.09 | $1.10 | — |
| 2024-04-29 | 1.09 | $1.10 | — |
| 2024-04-26 | 1.10 | $1.10 | — |
| 2024-04-25 | 1.10 | $1.10 | — |
| 2024-04-24 | 1.10 | $1.10 | — |
| 2024-04-23 | 1.10 | $1.10 | — |
| 2024-04-22 | 1.10 | $1.10 | — |
| 2024-04-19 | 1.10 | $1.10 | — |
| 2024-04-18 | 1.10 | $1.10 | — |
| 2024-04-17 | 1.11 | $1.10 | — |
| 2024-04-16 | 1.11 | $1.10 | — |
| 2024-04-15 | 1.12 | $1.10 | — |
| 2024-04-12 | 1.12 | $1.10 | — |
| 2024-04-11 | 1.13 | $1.10 | — |
| 2024-04-10 | 1.13 | $1.10 | — |
| 2024-04-09 | 1.14 | $1.10 | 15847 |
| 2024-04-08 | 1.15 | $1.10 | — |
| 2024-04-05 | 1.16 | $1.10 | — |
| 2024-04-04 | 1.18 | $1.10 | — |
| 2024-04-03 | 1.19 | $1.10 | — |
| 2024-04-02 | 1.21 | $1.10 | — |
| 2024-04-01 | 1.24 | $1.10 | 2155 |
| 2024-03-28 | 1.26 | $1.33 | — |
| 2024-03-27 | 1.22 | $1.33 | — |
| 2024-03-26 | 1.16 | $1.33 | — |
| 2024-03-25 | 1.10 | $1.33 | 4754 |
| 2024-03-22 | 1.01 | $1.01 | — |
| 2024-03-21 | 1.01 | $1.01 | — |
| 2024-03-20 | 1.01 | $1.01 | — |
| 2024-03-19 | 1.01 | $1.01 | — |
| 2024-03-18 | 1.02 | $1.01 | — |
| 2024-03-15 | 1.02 | $1.01 | — |
| 2024-03-14 | 1.02 | $1.01 | — |
| 2024-03-13 | 1.02 | $1.01 | — |
| 2024-03-12 | 1.02 | $1.01 | — |
| 2024-03-11 | 1.02 | $1.01 | — |
| 2024-02-27 | 1.02 | $1.01 | — |
| 2024-02-26 | 1.02 | $1.01 | — |
| 2024-02-23 | 1.02 | $1.01 | — |
| 2024-02-22 | 1.02 | $1.01 | — |
| 2024-02-21 | 1.03 | $1.01 | — |
| 2024-02-20 | 1.03 | $1.01 | — |
| 2024-02-16 | 1.03 | $1.01 | — |
| 2024-02-15 | 1.03 | $1.01 | — |
| 2024-02-14 | 1.03 | $1.01 | — |
| 2024-02-13 | 1.03 | $1.01 | — |
| 2024-02-12 | 1.03 | $1.01 | — |
| 2024-02-09 | 1.02 | $1.01 | — |
| 2024-02-08 | 1.02 | $1.01 | — |
| 2024-02-07 | 1.02 | $1.01 | — |
| 2024-02-06 | 1.01 | $1.01 | — |
| 2024-02-05 | 1.01 | $1.01 | 267 |
| 2024-02-02 | 1.00 | $1.01 | — |
| 2024-02-01 | 0.99 | $1.01 | — |
| 2024-01-31 | 0.97 | $1.01 | 17236 |
| 2024-01-30 | 0.96 | $1.00 | — |
| 2024-01-29 | 0.94 | $1.00 | 527 |
| 2024-01-26 | 0.92 | $0.94 | — |
| 2024-01-25 | 0.92 | $0.94 | 4754 |
| 2024-01-24 | 0.91 | $0.90 | — |
| 2024-01-23 | 0.91 | $0.90 | — |
| 2024-01-22 | 0.92 | $0.90 | 7500 |
| 2024-01-19 | 0.93 | $0.94 | — |
| 2024-01-18 | 0.92 | $0.94 | — |
| 2024-01-17 | 0.92 | $0.94 | — |
| 2024-01-16 | 0.91 | $0.94 | — |
| 2024-01-12 | 0.90 | $0.94 | — |
| 2024-01-11 | 0.89 | $0.94 | — |
| 2024-01-10 | 0.88 | $0.94 | — |
| 2024-01-09 | 0.87 | $0.94 | — |
| 2024-01-08 | 0.86 | $0.94 | — |
| 2024-01-05 | 0.84 | $0.94 | — |
| 2024-01-04 | 0.82 | $0.94 | 2345 |
| 2024-01-03 | 0.80 | $0.85 | — |
| 2024-01-02 | 0.80 | $0.85 | — |
| 2023-12-29 | 0.81 | $0.85 | — |
| 2023-12-28 | 0.81 | $0.85 | — |
| 2023-12-27 | 0.82 | $0.85 | — |
| 2023-12-26 | 0.83 | $0.85 | 240 |
| 2023-12-22 | 0.85 | $0.85 | — |
| 2023-12-21 | 0.87 | $0.85 | — |
| 2023-12-20 | 0.90 | $0.85 | — |
| 2023-12-19 | 0.93 | $0.85 | — |
| 2023-12-18 | 0.98 | $0.85 | — |
| 2023-12-15 | 1.03 | $0.85 | 4396 |
| 2023-12-14 | 1.09 | $1.00 | — |
| 2023-12-13 | 1.12 | $1.00 | — |
| 2023-12-12 | 1.15 | $1.00 | — |
| 2023-12-11 | 1.20 | $1.00 | — |
| 2023-12-08 | 1.25 | $1.00 | — |
| 2023-09-27 | 1.31 | $1.00 | 4271 |
| 2023-06-09 | 1.38 | $1.40 | — |
| 2023-06-08 | 1.33 | $1.40 | — |
| 2023-06-07 | 1.28 | $1.40 | — |
| 2023-06-06 | 1.21 | $1.40 | 1151 |
| 2023-06-05 | 1.12 | $0.99 | — |
| 2023-06-02 | 1.14 | $0.99 | — |
| 2023-06-01 | 1.17 | $1.26 | 2500 |
| 2023-05-31 | 1.11 | $1.26 | 723 |
| 2023-05-30 | 1.04 | $1.14 | 300 |
| 2023-05-26 | 0.99 | $0.93 | — |
| 2023-05-25 | 0.99 | $0.93 | — |
| 2023-05-24 | 1.00 | $1.18 | 3166 |
| 2023-05-23 | 0.92 | $0.93 | — |
| 2023-05-22 | 0.91 | $1.18 | 300 |
| 2023-05-19 | 0.82 | $0.79 | — |
| 2023-05-18 | 0.82 | $0.79 | — |
| 2023-05-17 | 0.83 | $0.79 | — |
| 2023-05-16 | 0.84 | $0.79 | — |
| 2023-05-15 | 0.86 | $0.79 | — |
| 2023-05-12 | 0.87 | $1.00 | 200 |
| 2023-05-11 | 0.83 | $0.79 | — |
| 2023-05-10 | 0.83 | $0.79 | — |
| 2023-05-09 | 0.84 | $1.00 | 268 |
| 2023-05-08 | 0.79 | $0.79 | — |
| 2023-05-05 | 0.79 | $0.79 | — |
| 2023-05-04 | 0.79 | $0.79 | — |
| 2023-05-03 | 0.79 | $0.79 | — |
| 2023-05-02 | 0.79 | $0.79 | — |
| 2023-05-01 | 0.79 | $0.79 | — |
| 2023-04-28 | 0.79 | $0.79 | — |
| 2023-04-27 | 0.79 | $0.79 | — |
| 2023-04-26 | 0.79 | $0.79 | — |
| 2023-04-25 | 0.79 | $0.79 | — |
| 2023-04-24 | 0.79 | $0.79 | — |
| 2023-04-21 | 0.79 | $0.79 | — |
| 2023-04-20 | 0.79 | $0.79 | — |
| 2023-04-19 | 0.79 | $0.79 | — |
| 2023-04-18 | 0.79 | $0.79 | — |
| 2023-04-17 | 0.79 | $0.79 | — |
| 2023-04-14 | 0.79 | $0.79 | — |
| 2023-04-13 | 0.79 | $0.79 | — |
| 2023-04-12 | 0.79 | $0.79 | — |
| 2023-04-11 | 0.79 | $0.79 | — |
| 2023-04-10 | 0.79 | $0.79 | — |
| 2023-04-06 | 0.79 | $0.79 | — |
| 2023-04-05 | 0.79 | $0.79 | — |
| 2023-04-04 | 0.79 | $0.79 | — |
| 2023-04-03 | 0.79 | $0.79 | — |
| 2023-03-31 | 0.79 | $0.79 | — |
| 2023-03-30 | 0.79 | $0.79 | — |
| 2023-03-29 | 0.79 | $0.79 | — |
| 2023-03-28 | 0.79 | $0.79 | — |
| 2023-03-27 | 0.78 | $0.79 | — |
| 2023-03-24 | 0.78 | $0.79 | — |
| 2023-03-23 | 0.78 | $0.79 | — |
| 2023-03-22 | 0.78 | $0.79 | — |
| 2023-03-21 | 0.78 | $0.79 | — |
| 2023-03-20 | 0.78 | $0.79 | — |
| 2023-03-17 | 0.78 | $0.79 | — |
| 2023-03-16 | 0.78 | $0.79 | — |
| 2023-03-15 | 0.78 | $0.79 | — |
| 2023-03-14 | 0.78 | $0.79 | — |
| 2023-03-13 | 0.78 | $0.79 | — |
| 2023-03-10 | 0.78 | $0.79 | — |
| 2023-03-09 | 0.78 | $0.79 | — |
| 2023-03-08 | 0.78 | $0.79 | — |
| 2023-03-07 | 0.78 | $0.79 | — |
| 2023-03-06 | 0.78 | $0.79 | — |
| 2023-03-03 | 0.78 | $0.79 | — |
| 2023-03-02 | 0.78 | $0.79 | — |
| 2023-03-01 | 0.78 | $0.79 | — |
| 2023-02-28 | 0.79 | $0.79 | — |
| 2023-02-27 | 0.79 | $0.79 | — |
| 2023-02-24 | 0.79 | $0.79 | — |
| 2023-02-23 | 0.80 | $0.79 | — |
| 2023-02-22 | 0.81 | $0.79 | — |
| 2023-02-21 | 0.82 | $0.79 | — |
| 2023-02-17 | 0.84 | $0.79 | — |
| 2023-02-16 | 0.85 | $0.79 | — |
| 2023-02-15 | 0.87 | $1.00 | 125 |
| 2023-02-14 | 0.83 | $0.79 | — |
| 2023-02-13 | 0.85 | $0.79 | — |
| 2023-02-10 | 0.87 | $0.79 | — |
| 2023-02-09 | 0.89 | $1.00 | 1250 |
| 2023-02-08 | 0.85 | $0.85 | — |
| 2023-02-07 | 0.85 | $0.85 | — |
| 2023-02-06 | 0.85 | $0.85 | — |
| 2023-02-03 | 0.85 | $0.85 | — |
| 2023-02-02 | 0.85 | $0.85 | — |
| 2023-02-01 | 0.85 | $0.85 | — |
| 2023-01-31 | 0.85 | $0.85 | — |
| 2023-01-30 | 0.85 | $0.85 | — |
| 2023-01-27 | 0.85 | $0.85 | — |
| 2023-01-26 | 0.85 | $0.85 | — |
| 2023-01-25 | 0.85 | $0.85 | — |
| 2023-01-24 | 0.85 | $0.85 | — |
| 2023-01-23 | 0.85 | $0.85 | — |
| 2023-01-20 | 0.85 | $0.85 | — |
| 2023-01-19 | 0.85 | $0.85 | — |
| 2023-01-18 | 0.85 | $0.85 | — |
| 2023-01-17 | 0.85 | $0.85 | — |
| 2023-01-13 | 0.85 | $0.85 | — |
| 2023-01-12 | 0.85 | $0.85 | — |
| 2023-01-11 | 0.85 | $0.85 | — |
| 2023-01-10 | 0.85 | $0.85 | — |
| 2023-01-09 | 0.85 | $0.85 | — |
| 2023-01-06 | 0.85 | $0.85 | — |
| 2023-01-05 | 0.85 | $0.85 | — |
| 2023-01-04 | 0.85 | $0.85 | — |
| 2023-01-03 | 0.85 | $0.85 | — |
| 2022-12-30 | 0.85 | $0.85 | — |
| 2022-12-29 | 0.85 | $0.85 | — |
| 2022-12-28 | 0.85 | $0.85 | — |
| 2022-12-27 | 0.86 | $0.85 | — |
| 2022-12-23 | 0.86 | $0.85 | — |
| 2022-12-22 | 0.86 | $0.85 | — |
| 2022-12-21 | 0.86 | $0.85 | — |
| 2022-12-20 | 0.86 | $0.85 | — |
| 2022-12-19 | 0.86 | $0.85 | — |
| 2022-12-16 | 0.86 | $0.85 | — |
| 2022-12-15 | 0.87 | $0.85 | — |
| 2022-12-14 | 0.87 | $0.85 | — |
| 2022-12-13 | 0.87 | $0.85 | — |
| 2022-12-12 | 0.87 | $0.85 | — |
| 2022-12-09 | 0.88 | $0.85 | — |
| 2022-12-08 | 0.88 | $0.85 | — |
| 2022-12-07 | 0.88 | $0.85 | — |
| 2022-12-06 | 0.89 | $0.85 | — |
| 2022-12-05 | 0.89 | $0.85 | — |
| 2022-12-02 | 0.90 | $1.08 | 3375 |
| 2022-12-01 | 0.83 | $0.80 | — |
| 2022-11-30 | 0.84 | $1.00 | 1087 |
| 2022-11-29 | 0.79 | $0.79 | — |
| 2022-11-28 | 0.79 | $0.79 | — |
| 2022-11-25 | 0.79 | $0.79 | — |
| 2022-11-23 | 0.79 | $0.79 | — |
| 2022-11-22 | 0.79 | $0.79 | — |
| 2022-11-21 | 0.79 | $0.79 | — |
| 2022-11-18 | 0.79 | $0.79 | — |
| 2022-11-17 | 0.79 | $0.79 | — |
| 2022-11-16 | 0.80 | $0.79 | — |
| 2022-11-15 | 0.80 | $0.79 | — |
| 2022-11-14 | 0.80 | $0.79 | — |
| 2022-11-11 | 0.81 | $0.79 | — |
| 2022-11-10 | 0.82 | $0.79 | — |
| 2022-11-09 | 0.82 | $0.79 | — |
| 2022-11-08 | 0.83 | $0.79 | — |
| 2022-11-07 | 0.84 | $1.00 | 656 |
| 2022-11-04 | 0.79 | $0.79 | — |
| 2022-11-03 | 0.79 | $0.79 | — |
| 2022-11-02 | 0.79 | $0.79 | — |
| 2022-11-01 | 0.79 | $0.79 | — |
| 2022-10-31 | 0.79 | $0.79 | — |
| 2022-10-28 | 0.79 | $0.79 | — |
| 2022-10-27 | 0.80 | $0.79 | — |
| 2022-10-26 | 0.80 | $0.79 | — |
| 2022-10-25 | 0.80 | $0.79 | — |
| 2022-10-24 | 0.80 | $0.79 | — |
| 2022-10-21 | 0.81 | $0.79 | — |
| 2022-10-20 | 0.81 | $0.79 | — |
| 2022-10-19 | 0.81 | $0.79 | — |
| 2022-10-18 | 0.82 | $0.79 | — |
| 2022-10-17 | 0.82 | $0.79 | — |
| 2022-10-14 | 0.83 | $0.79 | — |
| 2022-10-13 | 0.83 | $0.79 | — |
| 2022-10-12 | 0.84 | $0.79 | — |
| 2022-10-11 | 0.85 | $0.79 | — |
| 2022-10-10 | 0.86 | $0.79 | — |
| 2022-10-07 | 0.87 | $1.00 | 2186 |
| 2022-10-06 | 0.82 | $0.79 | — |
| 2022-10-05 | 0.82 | $1.00 | 20 |
| 2022-10-04 | 0.75 | $0.71 | — |
| 2022-10-03 | 0.76 | $0.90 | 1250 |
| 2022-09-30 | 0.71 | $0.71 | — |
| 2022-09-29 | 0.71 | $0.71 | — |
| 2022-09-28 | 0.71 | $0.71 | — |
| 2022-09-27 | 0.71 | $0.71 | — |
| 2022-09-26 | 0.71 | $0.71 | — |
| 2022-09-23 | 0.71 | $0.71 | — |
| 2022-09-22 | 0.71 | $0.71 | — |
| 2022-09-21 | 0.71 | $0.71 | — |
| 2022-09-20 | 0.71 | $0.71 | — |
| 2022-09-19 | 0.71 | $0.71 | — |
| 2022-09-16 | 0.72 | $0.71 | — |
| 2022-09-15 | 0.72 | $0.71 | — |
| 2022-09-14 | 0.72 | $0.71 | — |
| 2022-09-13 | 0.72 | $0.71 | — |
| 2022-09-12 | 0.73 | $0.71 | — |
| 2022-09-09 | 0.73 | $0.71 | — |
| 2022-09-08 | 0.74 | $0.71 | — |
| 2022-09-07 | 0.75 | $0.71 | — |
| 2022-09-06 | 0.76 | $0.90 | 3750 |
| 2022-09-02 | 0.71 | $0.71 | — |
| 2022-09-01 | 0.70 | $0.71 | — |
| 2022-08-31 | 0.70 | $0.71 | — |
| 2022-08-30 | 0.70 | $0.71 | — |
| 2022-08-29 | 0.70 | $0.71 | — |
| 2022-08-26 | 0.70 | $0.71 | — |
| 2022-08-25 | 0.70 | $0.71 | — |
| 2022-08-24 | 0.70 | $0.71 | — |
| 2022-08-23 | 0.70 | $0.71 | — |
| 2022-08-22 | 0.70 | $0.71 | — |
| 2022-08-19 | 0.70 | $0.71 | — |
| 2022-08-18 | 0.70 | $0.71 | — |
| 2022-08-17 | 0.71 | $0.71 | — |
| 2022-08-16 | 0.71 | $0.71 | — |
| 2022-08-15 | 0.71 | $0.71 | — |
| 2022-08-12 | 0.71 | $0.71 | — |
| 2022-08-11 | 0.72 | $0.71 | — |
| 2022-08-10 | 0.72 | $0.71 | — |
| 2022-08-09 | 0.73 | $0.71 | — |
| 2022-08-08 | 0.73 | $0.71 | — |
| 2022-08-05 | 0.74 | $0.71 | — |
| 2022-08-04 | 0.76 | $0.90 | 2750 |
| 2022-08-03 | 0.71 | $0.71 | — |
| 2022-08-02 | 0.71 | $0.71 | — |
| 2022-08-01 | 0.72 | $0.71 | — |
| 2022-07-29 | 0.73 | $0.71 | — |
| 2022-07-28 | 0.73 | $0.71 | — |
| 2022-07-27 | 0.74 | $0.71 | — |
| 2022-07-26 | 0.76 | $0.71 | — |
| 2022-07-25 | 0.77 | $0.71 | — |
| 2022-07-22 | 0.79 | $0.90 | 4437 |
| 2022-07-21 | 0.76 | $0.76 | — |
| 2022-07-20 | 0.76 | $0.76 | — |
| 2022-07-19 | 0.76 | $0.76 | — |
| 2022-07-18 | 0.76 | $0.76 | — |
| 2022-07-15 | 0.76 | $0.76 | — |
| 2022-07-14 | 0.76 | $0.76 | — |
| 2022-07-13 | 0.76 | $0.76 | — |
| 2022-07-12 | 0.76 | $0.76 | — |
| 2022-07-11 | 0.76 | $0.76 | — |
| 2022-07-08 | 0.76 | $0.76 | — |
| 2022-07-07 | 0.76 | $0.76 | — |
| 2022-07-06 | 0.76 | $0.76 | — |
| 2022-07-05 | 0.76 | $0.76 | — |
| 2022-07-01 | 0.76 | $0.76 | — |
| 2022-06-30 | 0.77 | $0.76 | — |
| 2022-06-29 | 0.77 | $0.76 | — |
| 2022-06-28 | 0.77 | $0.76 | — |
| 2022-06-27 | 0.77 | $0.76 | — |
| 2022-06-24 | 0.78 | $0.76 | — |
| 2022-06-23 | 0.78 | $0.76 | — |
| 2022-06-22 | 0.78 | $0.76 | — |
| 2022-06-21 | 0.79 | $0.76 | — |
| 2022-06-17 | 0.80 | $0.76 | — |
| 2022-06-16 | 0.80 | $0.76 | — |
| 2022-06-15 | 0.81 | $0.96 | 625 |
| 2022-06-14 | 0.76 | $0.75 | — |
| 2022-06-13 | 0.76 | $0.75 | — |
| 2022-06-10 | 0.76 | $0.75 | — |
| 2022-06-09 | 0.75 | $0.75 | — |
| 2022-06-08 | 0.75 | $0.75 | — |
| 2022-06-07 | 0.75 | $0.75 | — |
| 2022-06-06 | 0.75 | $0.75 | — |
| 2022-06-03 | 0.75 | $0.75 | — |
| 2022-06-02 | 0.74 | $0.75 | — |
| 2022-06-01 | 0.74 | $0.75 | — |
| 2022-05-31 | 0.73 | $0.75 | — |
| 2022-05-27 | 0.73 | $0.75 | — |
| 2022-05-26 | 0.72 | $0.75 | 554 |
| 2022-05-25 | 0.71 | $0.71 | — |
| 2022-05-24 | 0.71 | $0.71 | — |
| 2022-05-23 | 0.71 | $0.71 | — |
| 2022-05-20 | 0.71 | $0.71 | — |
| 2022-05-19 | 0.71 | $0.71 | 887 |
| 2022-05-18 | 0.71 | $0.71 | — |
| 2022-05-17 | 0.71 | $0.71 | — |
| 2022-05-16 | 0.71 | $0.71 | — |
| 2022-05-13 | 0.71 | $0.71 | — |
| 2022-05-12 | 0.71 | $0.71 | — |
| 2022-05-11 | 0.71 | $0.71 | — |
| 2022-05-10 | 0.71 | $0.71 | — |
| 2022-05-09 | 0.71 | $0.71 | — |
| 2022-05-06 | 0.72 | $0.71 | — |
| 2022-05-05 | 0.72 | $0.71 | — |
| 2022-05-04 | 0.72 | $0.71 | — |
| 2022-05-03 | 0.72 | $0.71 | — |
| 2022-05-02 | 0.73 | $0.71 | — |
| 2022-04-29 | 0.73 | $0.71 | — |
| 2022-04-28 | 0.74 | $0.71 | — |
| 2022-04-27 | 0.75 | $0.71 | — |
| 2022-04-26 | 0.75 | $0.90 | 2115 |
| 2022-04-25 | 0.71 | $0.71 | — |
| 2022-04-22 | 0.70 | $0.71 | — |
| 2022-04-21 | 0.70 | $0.71 | — |
| 2022-04-20 | 0.70 | $0.71 | 316 |
| 2022-04-19 | 0.70 | $0.71 | — |
| 2022-04-18 | 0.70 | $0.71 | — |
| 2022-04-14 | 0.70 | $0.71 | — |
| 2022-04-13 | 0.70 | $0.71 | — |
| 2022-04-12 | 0.70 | $0.71 | — |
| 2022-04-11 | 0.70 | $0.71 | — |
| 2022-04-08 | 0.70 | $0.71 | — |
| 2022-04-07 | 0.70 | $0.71 | — |
| 2022-04-06 | 0.71 | $0.71 | — |
| 2022-04-05 | 0.71 | $0.71 | — |
| 2022-04-04 | 0.71 | $0.71 | — |
| 2022-04-01 | 0.71 | $0.71 | — |
| 2022-03-31 | 0.72 | $0.71 | — |
| 2022-03-30 | 0.72 | $0.71 | — |
| 2022-03-29 | 0.73 | $0.71 | — |
| 2022-03-28 | 0.74 | $0.71 | — |
| 2022-03-25 | 0.75 | $0.90 | 1500 |
| 2022-03-24 | 0.70 | $0.71 | — |
| 2022-03-23 | 0.70 | $0.71 | — |
| 2022-03-22 | 0.70 | $0.71 | — |
| 2022-03-21 | 0.70 | $0.71 | — |
| 2022-03-18 | 0.71 | $0.71 | — |
| 2022-03-17 | 0.71 | $0.71 | — |
| 2022-03-16 | 0.72 | $0.71 | — |
| 2022-03-15 | 0.73 | $0.71 | — |
| 2022-03-14 | 0.74 | $0.71 | — |
| 2022-03-11 | 0.75 | $0.71 | — |
| 2022-03-10 | 0.76 | $0.71 | — |
| 2022-03-09 | 0.78 | $0.71 | — |
| 2022-03-08 | 0.81 | $0.71 | 395 |
| 2022-03-07 | 0.83 | $0.71 | 7064 |
| 2022-03-04 | 0.87 | $0.90 | 12500 |
| 2022-03-03 | 0.85 | $0.82 | — |
| 2022-03-02 | 0.85 | $0.82 | — |
| 2022-03-01 | 0.84 | $0.82 | — |
| 2022-02-28 | 0.84 | $0.82 | — |
| 2022-02-25 | 0.84 | $0.82 | — |
| 2022-02-24 | 0.83 | $0.82 | — |
| 2022-02-23 | 0.83 | $0.82 | — |
| 2022-02-22 | 0.82 | $0.82 | — |
| 2022-02-18 | 0.80 | $1.04 | 100 |
| 2022-02-17 | 0.72 | $0.71 | — |
| 2022-02-16 | 0.72 | $0.71 | — |
| 2022-02-15 | 0.72 | $0.71 | — |
| 2022-02-14 | 0.72 | $0.71 | — |
| 2022-02-11 | 0.72 | $0.71 | — |
| 2022-02-10 | 0.73 | $0.71 | — |
| 2022-02-09 | 0.73 | $0.71 | — |
| 2022-02-08 | 0.73 | $0.71 | — |
| 2022-02-07 | 0.73 | $0.71 | — |
| 2022-02-04 | 0.73 | $0.71 | — |
| 2022-02-03 | 0.73 | $0.71 | — |
| 2022-02-02 | 0.74 | $0.71 | — |
| 2022-02-01 | 0.74 | $0.71 | — |
| 2022-01-31 | 0.74 | $0.71 | — |
| 2022-01-28 | 0.74 | $0.71 | — |
| 2022-01-27 | 0.75 | $0.71 | — |
| 2022-01-26 | 0.75 | $0.71 | — |
| 2022-01-25 | 0.75 | $0.71 | — |
| 2022-01-24 | 0.75 | $0.90 | 125 |
| 2022-01-21 | 0.70 | $0.69 | — |
| 2022-01-20 | 0.70 | $0.69 | — |
| 2022-01-19 | 0.69 | $0.69 | — |
| 2022-01-18 | 0.69 | $0.69 | — |
| 2022-01-14 | 0.68 | $0.69 | — |
| 2022-01-13 | 0.68 | $0.69 | — |
| 2022-01-12 | 0.67 | $0.69 | — |
| 2022-01-11 | 0.66 | $0.69 | — |
| 2022-01-10 | 0.65 | $0.69 | — |
| 2022-01-07 | 0.64 | $0.69 | — |
| 2022-01-06 | 0.62 | $0.69 | — |
| 2022-01-05 | 0.60 | $0.85 | 1000 |
| 2022-01-04 | 0.53 | $0.55 | — |
| 2022-01-03 | 0.54 | $0.70 | 3937 |
| 2021-12-31 | 0.50 | $0.54 | — |
| 2021-12-30 | 0.50 | $0.54 | — |
| 2021-12-29 | 0.51 | $0.54 | — |
| 2021-12-28 | 0.53 | $0.54 | 1346 |
| 2021-12-27 | 0.54 | $0.51 | 31694 |
| 2021-12-23 | 0.58 | $0.58 | — |
| 2021-12-22 | 0.59 | $0.58 | — |
| 2021-12-21 | 0.61 | $0.58 | — |
| 2021-12-20 | 0.64 | $0.58 | — |
| 2021-12-17 | 0.68 | $0.58 | 4789 |
| 2021-12-16 | 0.72 | $0.55 | 636 |
| 2021-12-15 | 0.79 | $0.55 | 2339 |
| 2021-12-14 | 0.87 | $0.87 | — |
| 2021-12-13 | 0.87 | $0.87 | — |
| 2021-12-10 | 0.87 | $0.87 | — |
| 2021-12-09 | 0.87 | $0.87 | — |
| 2021-12-08 | 0.86 | $0.87 | — |
| 2021-12-07 | 0.86 | $0.87 | — |
| 2021-12-06 | 0.86 | $0.87 | — |
| 2021-12-03 | 0.86 | $0.87 | — |
| 2021-12-02 | 0.85 | $0.87 | — |
| 2021-12-01 | 0.85 | $0.87 | — |
| 2021-11-30 | 0.85 | $0.87 | — |
| 2021-11-29 | 0.84 | $0.87 | — |
| 2021-11-26 | 0.84 | $0.87 | — |
| 2021-11-24 | 0.84 | $0.87 | — |
| 2021-11-23 | 0.83 | $0.87 | — |
| 2021-11-22 | 0.83 | $0.87 | — |
| 2021-11-19 | 0.82 | $0.87 | — |
| 2021-11-18 | 0.82 | $0.87 | — |
| 2021-11-17 | 0.81 | $0.87 | — |
| 2021-11-16 | 0.81 | $0.87 | 2535 |
| 2021-11-15 | 0.80 | $0.87 | — |
| 2021-11-12 | 0.80 | $0.87 | — |
| 2021-11-11 | 0.80 | $0.87 | — |
| 2021-11-10 | 0.80 | $0.87 | 3803 |
| 2021-11-09 | 0.80 | $0.88 | 347 |
| 2021-11-08 | 0.80 | $0.84 | — |
| 2021-11-05 | 0.81 | $0.84 | 4278 |
| 2021-11-04 | 0.83 | $0.91 | — |
| 2021-11-03 | 0.83 | $0.91 | — |
| 2021-11-02 | 0.83 | $0.91 | — |
| 2021-11-01 | 0.84 | $0.91 | — |
| 2021-10-29 | 0.84 | $0.91 | — |
| 2021-10-28 | 0.86 | $0.91 | — |
| 2021-10-27 | 0.88 | $0.91 | — |
| 2021-10-26 | 0.90 | $0.91 | — |
| 2021-10-25 | 0.94 | $0.91 | — |
| 2021-10-22 | 0.98 | $0.91 | 66171 |
| 2021-10-21 | 1.04 | $0.91 | — |
| 2021-10-20 | 1.11 | $0.91 | 1267 |
| 2021-10-19 | 1.20 | $0.95 | 6345 |
| 2021-10-18 | 1.30 | $0.91 | — |
| 2021-10-15 | 1.44 | $0.91 | — |
| 2021-10-14 | 1.60 | $0.91 | 22185 |
| 2021-10-13 | 1.79 | $0.91 | 22185 |
| 2021-10-12 | 2.03 | $0.88 | 75876 |
| 2021-10-11 | 2.32 | $5.68 | 1137 |
| 2021-10-08 | 1.15 | $1.14 | — |
| 2021-10-07 | 1.16 | $1.14 | 412 |
| 2021-10-06 | 1.17 | $1.12 | 63 |
| 2021-10-05 | 1.20 | $1.01 | 39 |
| 2021-10-04 | 1.26 | $0.98 | 1368 |
| 2021-10-01 | 1.34 | $1.39 | — |
| 2021-09-30 | 1.32 | $1.39 | 158 |
| 2021-09-29 | 1.28 | $1.39 | — |
| 2021-09-28 | 1.24 | $1.39 | — |
| 2021-09-27 | 1.19 | $1.39 | 79 |
| 2021-09-24 | 1.13 | $0.85 | 1410 |
| 2021-09-23 | 1.23 | $1.39 | 1204 |
| 2021-09-22 | 1.18 | $1.14 | 792 |
| 2021-09-21 | 1.20 | $1.14 | — |
| 2021-09-20 | 1.22 | $1.14 | 1822 |
| 2021-09-17 | 1.24 | $1.26 | — |
| 2021-09-16 | 1.24 | $1.26 | — |
| 2021-09-15 | 1.23 | $1.26 | 97 |
| 2021-09-14 | 1.22 | $1.20 | 950 |
| 2021-09-13 | 1.22 | $1.26 | — |
| 2021-09-10 | 1.21 | $1.26 | 2849 |
| 2021-09-09 | 1.20 | $1.39 | — |
| 2021-09-08 | 1.14 | $1.39 | 31 |
| 2021-09-07 | 1.07 | $1.39 | 11213 |
| 2021-09-03 | 0.99 | $0.88 | 752 |
| 2021-09-02 | 1.05 | $1.01 | 92 |
| 2021-09-01 | 1.09 | $1.01 | 3944 |
| 2021-08-31 | 1.13 | $0.73 | 316 |
| 2021-08-30 | 1.28 | $1.23 | 11960 |
| 2021-08-27 | 1.30 | $1.32 | — |
| 2021-08-26 | 1.30 | $1.32 | 380 |
| 2021-08-25 | 1.29 | $1.32 | — |
| 2021-08-24 | 1.28 | $1.32 | 4888 |
| 2021-08-23 | 1.28 | $1.39 | 8795 |
| 2021-08-20 | 1.25 | $1.39 | 4516 |
| 2021-08-19 | 1.21 | $1.39 | — |
| 2021-08-18 | 1.17 | $1.39 | 160 |
| 2021-08-17 | 1.12 | $0.73 | 871 |
| 2021-08-16 | 1.27 | $0.95 | 1109 |
| 2021-08-13 | 1.39 | $1.39 | 10612 |
| 2021-08-12 | 1.39 | $1.39 | 3724 |
| 2021-08-11 | 1.39 | $1.39 | — |
| 2021-08-10 | 1.39 | $1.39 | — |
| 2021-08-09 | 1.39 | $1.39 | — |
| 2021-08-06 | 1.39 | $1.39 | 879 |
| 2021-08-05 | 1.39 | $1.39 | 99 |
| 2021-08-04 | 1.39 | $1.39 | 158 |
| 2021-08-03 | 1.39 | $1.39 | 174 |
| 2021-08-02 | 1.39 | $1.39 | 2297 |
| 2021-07-30 | 1.39 | $1.39 | 1362 |
| 2021-07-29 | 1.39 | $1.39 | 831 |
| 2021-07-28 | 1.40 | $1.39 | 376 |
| 2021-07-27 | 1.40 | $1.39 | — |
| 2021-07-26 | 1.40 | $1.39 | 142 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.07
2026-07-21
Close Price
$5.00
Vol: 1000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.53
Average
58.15
Maximum
99.50
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 55.07 | $5.00 | 1000 |
| 2026-07-20 | 62.80 | $5.25 | — |
| 2026-07-17 | 62.80 | $5.25 | 3000 |
| 2026-07-16 | 52.75 | $4.83 | 316 |
| 2026-07-15 | 44.63 | $4.59 | — |
| 2026-07-14 | 44.63 | $4.59 | 2040 |
| 2026-07-13 | 44.63 | $4.59 | 2040 |
| 2026-07-10 | 44.63 | $4.59 | 2040 |
| 2026-07-09 | 44.63 | $4.59 | 225 |
| 2026-07-08 | 58.59 | $5.02 | — |
| 2026-07-07 | 58.59 | $5.02 | — |
| 2026-07-06 | 58.59 | $5.02 | 4530 |
| 2026-07-02 | 49.82 | $4.74 | 2040 |
| 2026-07-01 | 49.82 | $4.74 | 2040 |
| 2026-06-30 | 49.82 | $4.74 | 2040 |
| 2026-06-29 | 49.82 | $4.74 | 2040 |
| 2026-06-26 | 61.58 | $5.05 | 2040 |
| 2026-06-25 | 61.58 | $5.05 | 3103 |
| 2026-06-24 | 52.43 | $4.77 | 1046 |
| 2026-06-23 | 45.87 | $4.62 | 1000 |
| 2026-06-22 | 46.27 | $4.63 | 100 |
| 2026-06-18 | 46.27 | $4.63 | 100 |
| 2026-06-17 | 46.27 | $4.63 | 100 |
| 2026-06-16 | 46.27 | $4.63 | 4000 |
| 2026-06-15 | 47.29 | $4.66 | 2175 |
| 2026-06-12 | 50.46 | $4.75 | 100 |
| 2026-06-11 | 50.46 | $4.75 | 500 |
| 2026-06-10 | 53.70 | $4.84 | 250 |
| 2026-06-09 | 58.90 | $4.97 | 100 |
| 2026-06-08 | 58.90 | $4.97 | — |
| 2026-06-05 | 58.90 | $4.97 | 100 |
| 2026-06-04 | 58.90 | $4.97 | 1601 |
| 2026-06-03 | 57.08 | $4.90 | 100 |
| 2026-06-02 | 57.08 | $4.90 | 1350 |
| 2026-06-01 | 51.85 | $4.71 | 230 |
| 2026-05-29 | 50.02 | $4.65 | 100 |
| 2026-05-28 | 50.02 | $4.65 | 780 |
| 2026-05-27 | 55.39 | $4.82 | 334 |
| 2026-05-26 | 52.24 | $4.71 | 156 |
| 2026-05-22 | 41.97 | $4.42 | 100 |
| 2026-05-21 | 41.97 | $4.42 | 100 |
| 2026-05-20 | 41.97 | $4.42 | 100 |
| 2026-05-19 | 41.97 | $4.42 | 100 |
| 2026-05-18 | 41.97 | $4.42 | 100 |
| 2026-05-15 | 41.97 | $4.42 | — |
| 2026-05-14 | 41.97 | $4.42 | 100 |
| 2026-05-13 | 41.97 | $4.42 | 100 |
| 2026-05-12 | 41.97 | $4.42 | 200 |
| 2026-05-11 | 42.17 | $4.43 | 322 |
| 2026-05-08 | 45.85 | $4.61 | 800 |
| 2026-05-07 | 45.85 | $4.61 | — |
| 2026-05-06 | 45.85 | $4.61 | 800 |
| 2026-05-05 | 45.85 | $4.61 | 800 |
| 2026-05-04 | 45.85 | $4.61 | 800 |
| 2026-05-01 | 45.85 | $4.61 | 800 |
| 2026-04-30 | 45.85 | $4.61 | 800 |
| 2026-04-29 | 45.85 | $4.61 | 800 |
| 2026-04-28 | 45.85 | $4.61 | 800 |
| 2026-04-27 | 45.85 | $4.61 | 800 |
| 2026-04-24 | 45.85 | $4.61 | 800 |
| 2026-04-23 | 45.85 | $4.61 | 800 |
| 2026-04-22 | 60.42 | $5.53 | 800 |
| 2026-04-21 | 60.42 | $5.53 | 800 |
| 2026-04-20 | 60.42 | $5.53 | 300 |
| 2026-04-17 | 52.04 | $4.94 | 800 |
| 2026-04-16 | 52.04 | $4.94 | 800 |
| 2026-04-15 | 52.04 | $4.94 | 800 |
| 2026-04-14 | 52.04 | $4.94 | 1185 |
| 2026-04-13 | 46.40 | $4.58 | 15694 |
| 2026-04-10 | 46.40 | $4.58 | 15694 |
| 2026-04-09 | 46.40 | $4.58 | 15694 |
| 2026-04-08 | 46.40 | $4.58 | 15694 |
| 2026-04-07 | 45.24 | $4.50 | 15694 |
| 2026-04-06 | 45.24 | $4.50 | 15694 |
| 2026-04-02 | 43.58 | $4.38 | 100 |
| 2026-04-01 | 43.58 | $4.38 | 220 |
| 2026-03-31 | 44.91 | $4.51 | 100 |
| 2026-03-30 | 44.91 | $4.51 | 100 |
| 2026-03-27 | 44.91 | $4.51 | 100 |
| 2026-03-26 | 44.91 | $4.51 | 100 |
| 2026-03-25 | 44.91 | $4.51 | 1602 |
| 2026-03-24 | 61.29 | $5.98 | 100 |
| 2026-03-23 | 61.29 | $5.98 | 100 |
| 2026-03-20 | 61.29 | $5.98 | 1515 |
| 2026-03-19 | 37.70 | $4.20 | 100 |
| 2026-03-18 | 37.70 | $4.20 | 168 |
| 2026-03-17 | 40.05 | $4.39 | 100 |
| 2026-03-16 | 40.05 | $4.39 | 4000 |
| 2026-03-13 | 37.46 | $4.25 | 92066 |
| 2026-03-12 | 40.43 | $4.50 | 100 |
| 2026-03-11 | 43.72 | $4.75 | 989 |
| 2026-03-10 | 39.00 | $4.50 | 100 |
| 2026-03-09 | 39.00 | $4.50 | 270 |
| 2026-03-06 | 55.91 | $5.50 | 100 |
| 2026-03-05 | 57.08 | $5.55 | 317 |
| 2026-03-04 | 56.21 | $5.50 | 363 |
| 2026-03-03 | 46.97 | $5.05 | 1100 |
| 2026-03-02 | 43.17 | $4.90 | 1803 |
| 2026-02-27 | 59.31 | $5.50 | 720 |
| 2026-02-26 | 59.31 | $5.50 | 720 |
| 2026-02-25 | 59.31 | $5.50 | 720 |
| 2026-02-24 | 59.31 | $5.50 | 720 |
| 2026-02-23 | 59.31 | $5.50 | 720 |
| 2026-02-20 | 59.31 | $5.50 | — |
| 2026-02-19 | 59.31 | $5.50 | — |
| 2026-02-18 | 59.31 | $5.50 | — |
| 2026-02-17 | 59.31 | $5.50 | — |
| 2026-02-13 | 59.31 | $5.50 | 720 |
| 2026-02-12 | 65.40 | $5.75 | — |
| 2026-02-11 | 65.40 | $5.75 | — |
| 2026-02-10 | 65.40 | $5.75 | 315 |
| 2026-02-09 | 62.06 | $5.50 | — |
| 2026-02-06 | 62.06 | $5.50 | — |
| 2026-02-05 | 72.13 | $5.90 | 1103 |
| 2026-02-04 | 67.20 | $5.51 | 1124 |
| 2026-02-03 | 38.66 | $4.43 | 475 |
| 2026-02-02 | 38.66 | $4.43 | — |
| 2026-01-30 | 38.66 | $4.43 | — |
| 2026-01-29 | 38.66 | $4.43 | 475 |
| 2026-01-28 | 38.66 | $4.43 | 475 |
| 2026-01-27 | 38.66 | $4.43 | 475 |
| 2026-01-26 | 38.66 | $4.43 | 475 |
| 2026-01-23 | 38.66 | $4.43 | 475 |
| 2026-01-22 | 38.66 | $4.43 | 475 |
| 2026-01-21 | 38.66 | $4.43 | — |
| 2026-01-20 | 38.66 | $4.43 | 952 |
| 2026-01-16 | 69.59 | $5.40 | — |
| 2026-01-15 | 69.59 | $5.40 | — |
| 2026-01-14 | 69.59 | $5.40 | 504 |
| 2026-01-13 | 69.59 | $5.40 | — |
| 2026-01-12 | 69.59 | $5.40 | — |
| 2026-01-09 | 69.59 | $5.40 | — |
| 2026-01-08 | 69.59 | $5.40 | 23886 |
| 2026-01-07 | 67.53 | $5.29 | 2318 |
| 2026-01-06 | 61.98 | $5.04 | 4025 |
| 2026-01-05 | 61.98 | $5.04 | — |
| 2026-01-02 | 61.98 | $5.04 | — |
| 2025-12-31 | 61.98 | $5.04 | — |
| 2025-12-30 | 61.98 | $5.04 | — |
| 2025-12-29 | 61.98 | $5.04 | — |
| 2025-12-26 | 61.98 | $5.04 | — |
| 2025-12-24 | 61.98 | $5.04 | — |
| 2025-12-23 | 61.98 | $5.04 | — |
| 2025-12-22 | 61.98 | $5.04 | — |
| 2025-12-19 | 61.98 | $5.04 | — |
| 2025-12-18 | 61.98 | $5.04 | 106 |
| 2025-12-17 | 60.06 | $4.91 | 6307 |
| 2025-12-16 | 63.09 | $5.04 | 116 |
| 2025-12-15 | 55.95 | $4.60 | 252 |
| 2025-12-12 | 61.05 | $4.80 | 2540 |
| 2025-12-11 | 68.12 | $5.04 | 4767 |
| 2025-12-10 | 45.29 | $4.13 | — |
| 2025-12-09 | 45.29 | $4.13 | — |
| 2025-12-08 | 45.29 | $4.13 | — |
| 2025-12-05 | 45.29 | $4.13 | 870 |
| 2025-12-04 | 45.29 | $4.13 | 792 |
| 2025-12-03 | 50.87 | $4.31 | — |
| 2025-12-02 | 50.87 | $4.31 | 1686 |
| 2025-12-01 | 57.22 | $4.49 | — |
| 2025-11-28 | 57.22 | $4.49 | — |
| 2025-11-26 | 57.22 | $4.49 | 150 |
| 2025-11-25 | 54.52 | $4.39 | — |
| 2025-11-24 | 54.52 | $4.39 | 300 |
| 2025-11-21 | 54.83 | $4.40 | — |
| 2025-11-20 | 54.83 | $4.40 | — |
| 2025-11-19 | 54.83 | $4.40 | — |
| 2025-11-18 | 54.83 | $4.40 | 1001 |
| 2025-11-17 | 53.75 | $4.35 | — |
| 2025-11-14 | 53.75 | $4.35 | — |
| 2025-11-13 | 53.75 | $4.35 | — |
| 2025-11-12 | 53.75 | $4.35 | 1000 |
| 2025-11-11 | 54.82 | $4.40 | 10563 |
| 2025-11-10 | 58.82 | $4.58 | — |
| 2025-11-07 | 58.82 | $4.58 | — |
| 2025-11-06 | 58.82 | $4.58 | 2000 |
| 2025-11-05 | 56.87 | $4.45 | 500 |
| 2025-11-04 | 44.34 | $3.80 | — |
| 2025-11-03 | 44.34 | $3.80 | — |
| 2025-10-31 | 44.34 | $3.80 | — |
| 2025-10-30 | 44.34 | $3.80 | — |
| 2025-10-29 | 44.34 | $3.80 | — |
| 2025-10-28 | 44.34 | $3.80 | — |
| 2025-10-27 | 44.34 | $3.80 | — |
| 2025-10-24 | 44.34 | $3.80 | — |
| 2025-10-23 | 44.34 | $3.80 | — |
| 2025-10-22 | 44.34 | $3.80 | — |
| 2025-10-21 | 44.34 | $3.80 | — |
| 2025-10-20 | 44.34 | $3.80 | 126 |
| 2025-10-17 | 59.99 | $4.88 | 120 |
| 2025-10-16 | 46.77 | $4.08 | — |
| 2025-10-15 | 46.77 | $4.08 | 6412 |
| 2025-10-14 | 48.21 | $4.16 | — |
| 2025-10-13 | 48.21 | $4.16 | 320 |
| 2025-10-10 | 45.17 | $4.00 | — |
| 2025-10-09 | 45.17 | $4.00 | 1871 |
| 2025-10-08 | 45.17 | $4.00 | — |
| 2025-10-07 | 45.17 | $4.00 | — |
| 2025-10-06 | 45.17 | $4.00 | 526 |
| 2025-10-03 | 57.39 | $4.75 | — |
| 2025-10-02 | 57.39 | $4.75 | — |
| 2025-10-01 | 57.39 | $4.75 | 1000 |
| 2025-09-30 | 57.26 | $4.74 | 8105 |
| 2025-09-29 | 45.54 | $4.01 | — |
| 2025-09-26 | 45.54 | $4.01 | — |
| 2025-09-25 | 45.54 | $4.01 | — |
| 2025-09-24 | 45.54 | $4.01 | — |
| 2025-09-23 | 45.54 | $4.01 | — |
| 2025-09-22 | 45.54 | $4.01 | — |
| 2025-09-19 | 45.54 | $4.01 | — |
| 2025-09-18 | 45.54 | $4.01 | — |
| 2025-09-17 | 45.54 | $4.01 | 2500 |
| 2025-09-16 | 51.24 | $4.48 | — |
| 2025-09-15 | 51.24 | $4.48 | — |
| 2025-09-12 | 51.24 | $4.48 | — |
| 2025-09-11 | 51.24 | $4.48 | — |
| 2025-09-10 | 51.24 | $4.48 | 1168 |
| 2025-09-09 | 48.93 | $4.26 | 1388 |
| 2025-09-08 | 49.23 | $4.29 | 835 |
| 2025-09-05 | 46.06 | $3.99 | — |
| 2025-09-04 | 46.06 | $3.99 | — |
| 2025-09-03 | 46.06 | $3.99 | — |
| 2025-09-02 | 46.06 | $3.99 | — |
| 2025-08-29 | 46.06 | $3.99 | — |
| 2025-08-28 | 46.06 | $3.99 | 2200 |
| 2025-08-27 | 54.38 | $4.99 | — |
| 2025-08-26 | 54.38 | $4.99 | — |
| 2025-08-25 | 54.38 | $4.99 | — |
| 2025-08-22 | 54.38 | $4.99 | 250 |
| 2025-08-21 | 48.03 | $4.16 | — |
| 2025-08-20 | 48.03 | $4.16 | 2038 |
| 2025-08-19 | 51.04 | $4.55 | 500 |
| 2025-08-18 | 46.56 | $4.00 | 310 |
| 2025-08-15 | 47.38 | $4.11 | 1350 |
| 2025-08-14 | 48.42 | $4.25 | — |
| 2025-08-13 | 48.42 | $4.25 | 250 |
| 2025-08-12 | 49.04 | $4.34 | 100 |
| 2025-08-11 | 60.16 | $5.70 | — |
| 2025-08-08 | 60.16 | $5.70 | — |
| 2025-08-07 | 49.91 | $4.34 | 100 |
| 2025-08-06 | 66.06 | $5.70 | — |
| 2025-08-05 | 66.06 | $5.70 | 314 |
| 2025-08-04 | 45.82 | $3.96 | — |
| 2025-08-01 | 45.82 | $3.96 | — |
| 2025-07-31 | 45.82 | $3.96 | — |
| 2025-07-30 | 45.82 | $3.96 | — |
| 2025-07-29 | 45.82 | $3.96 | — |
| 2025-07-28 | 45.82 | $3.96 | 5439 |
| 2025-07-25 | 43.99 | $3.83 | 1000 |
| 2025-07-24 | 42.57 | $3.73 | 792 |
| 2025-07-23 | 56.26 | $4.74 | — |
| 2025-07-22 | 56.26 | $4.74 | — |
| 2025-07-21 | 56.26 | $4.74 | — |
| 2025-07-18 | 56.26 | $4.74 | — |
| 2025-07-17 | 56.26 | $4.74 | — |
| 2025-07-16 | 56.26 | $4.74 | — |
| 2025-07-15 | 56.26 | $4.74 | — |
| 2025-07-14 | 56.26 | $4.74 | — |
| 2025-07-11 | 56.26 | $4.74 | — |
| 2025-07-10 | 56.26 | $4.74 | — |
| 2025-07-09 | 56.26 | $4.74 | 1530 |
| 2025-07-08 | 42.78 | $3.44 | 395 |
| 2025-07-07 | 49.60 | $4.05 | 1000 |
| 2025-07-03 | 49.60 | $4.05 | 3172 |
| 2025-07-02 | 84.39 | $5.80 | 3986 |
| 2025-07-01 | 86.03 | $5.85 | 100 |
| 2025-06-30 | 69.97 | $4.40 | — |
| 2025-06-27 | 69.97 | $4.40 | — |
| 2025-06-26 | 69.97 | $4.40 | 1135 |
| 2025-06-25 | 69.97 | $4.40 | — |
| 2025-06-24 | 69.97 | $4.40 | — |
| 2025-06-23 | 69.97 | $4.40 | — |
| 2025-06-20 | 69.97 | $4.40 | 1951 |
| 2025-06-18 | 71.15 | $4.43 | — |
| 2025-06-17 | 71.15 | $4.43 | — |
| 2025-06-16 | 71.15 | $4.43 | 5260 |
| 2025-06-13 | 63.82 | $4.01 | 1500 |
| 2025-06-12 | 63.61 | $4.00 | 2240 |
| 2025-06-11 | 62.16 | $3.93 | — |
| 2025-06-10 | 62.16 | $3.93 | — |
| 2025-06-09 | 62.16 | $3.93 | 197 |
| 2025-06-06 | 58.49 | $3.75 | 320 |
| 2025-06-05 | 65.15 | $3.95 | — |
| 2025-06-04 | 65.15 | $3.95 | — |
| 2025-06-03 | 65.15 | $3.95 | — |
| 2025-06-02 | 65.15 | $3.95 | — |
| 2025-05-30 | 65.15 | $3.95 | 5075 |
| 2025-05-29 | 69.75 | $4.10 | 752 |
| 2025-05-28 | 68.33 | $4.00 | 100 |
| 2025-05-27 | 66.86 | $3.90 | 18491 |
| 2025-05-23 | 56.45 | $3.36 | — |
| 2025-05-22 | 56.45 | $3.36 | — |
| 2025-05-21 | 56.45 | $3.36 | — |
| 2025-05-20 | 56.45 | $3.36 | — |
| 2025-05-19 | 56.45 | $3.36 | — |
| 2025-05-16 | 56.45 | $3.36 | — |
| 2025-05-15 | 56.45 | $3.36 | 1000 |
| 2025-05-14 | 59.34 | $3.48 | 15185 |
| 2025-05-13 | 59.83 | $3.50 | 928 |
| 2025-05-12 | 73.89 | $3.99 | 1018 |
| 2025-05-09 | 71.41 | $3.80 | 249 |
| 2025-05-08 | 71.41 | $3.80 | 1434 |
| 2025-05-07 | 49.65 | $2.84 | — |
| 2025-05-06 | 49.65 | $2.84 | — |
| 2025-05-05 | 49.65 | $2.84 | — |
| 2025-05-02 | 49.65 | $2.84 | — |
| 2025-05-01 | 49.65 | $2.84 | — |
| 2025-04-30 | 49.65 | $2.84 | — |
| 2025-04-29 | 49.65 | $2.84 | — |
| 2025-04-28 | 49.65 | $2.84 | — |
| 2025-04-25 | 49.65 | $2.84 | — |
| 2025-04-24 | 49.65 | $2.84 | — |
| 2025-04-23 | 49.65 | $2.84 | — |
| 2025-04-22 | 49.65 | $2.84 | — |
| 2025-04-21 | 49.65 | $2.84 | 4952 |
| 2025-04-17 | 76.88 | $3.71 | 184 |
| 2025-04-16 | 42.38 | $2.71 | — |
| 2025-04-15 | 42.38 | $2.71 | — |
| 2025-04-14 | 42.38 | $2.71 | — |
| 2025-04-11 | 42.38 | $2.71 | — |
| 2025-04-10 | 42.38 | $2.71 | — |
| 2025-04-09 | 42.38 | $2.71 | — |
| 2025-04-08 | 42.38 | $2.71 | — |
| 2025-04-07 | 42.38 | $2.71 | 4000 |
| 2025-04-04 | 50.36 | $2.87 | — |
| 2025-04-03 | 50.36 | $2.87 | 1570 |
| 2025-04-02 | 92.63 | $3.30 | — |
| 2025-04-01 | 92.63 | $3.30 | — |
| 2025-03-31 | 92.63 | $3.30 | — |
| 2025-03-28 | 92.63 | $3.30 | 3000 |
| 2025-03-27 | 91.40 | $3.21 | 4475 |
| 2025-03-26 | 86.35 | $3.00 | — |
| 2025-03-25 | 86.35 | $3.00 | — |
| 2025-03-24 | 86.35 | $3.00 | — |
| 2025-03-21 | 86.35 | $3.00 | — |
| 2025-03-20 | 86.35 | $3.00 | — |
| 2025-03-19 | 86.35 | $3.00 | 2000 |
| 2025-03-18 | 64.33 | $2.70 | — |
| 2025-03-17 | 64.33 | $2.70 | 134 |
| 2025-03-14 | 84.93 | $2.75 | — |
| 2025-03-13 | 84.93 | $2.75 | — |
| 2025-03-12 | 84.93 | $2.75 | — |
| 2025-03-11 | 84.93 | $2.75 | — |
| 2025-03-10 | 84.93 | $2.75 | — |
| 2025-03-07 | 84.93 | $2.75 | — |
| 2025-03-06 | 84.93 | $2.75 | — |
| 2025-03-05 | 84.93 | $2.75 | — |
| 2025-03-04 | 84.93 | $2.75 | — |
| 2025-03-03 | 84.93 | $2.75 | — |
| 2025-02-28 | 84.93 | $2.75 | — |
| 2025-02-27 | 84.93 | $2.75 | — |
| 2025-02-26 | 84.93 | $2.75 | — |
| 2025-02-25 | 84.93 | $2.75 | — |
| 2025-02-24 | 84.93 | $2.75 | — |
| 2025-02-21 | 84.93 | $2.75 | — |
| 2025-02-20 | 84.93 | $2.75 | — |
| 2025-02-19 | 84.93 | $2.75 | — |
| 2025-02-18 | 84.93 | $2.75 | — |
| 2025-02-14 | 84.93 | $2.75 | — |
| 2025-02-13 | 84.93 | $2.75 | — |
| 2025-02-12 | 84.93 | $2.75 | — |
| 2025-02-11 | 84.93 | $2.75 | — |
| 2025-02-10 | 84.93 | $2.75 | 1000 |
| 2025-02-07 | 64.15 | $2.44 | — |
| 2025-02-06 | 64.15 | $2.44 | — |
| 2025-02-05 | 64.15 | $2.44 | — |
| 2025-02-04 | 64.15 | $2.44 | — |
| 2025-02-03 | 64.15 | $2.44 | — |
| 2025-01-31 | 64.15 | $2.44 | — |
| 2025-01-30 | 64.15 | $2.44 | — |
| 2025-01-29 | 64.15 | $2.44 | 316 |
| 2025-01-28 | 95.00 | $2.55 | — |
| 2025-01-27 | 95.00 | $2.55 | — |
| 2025-01-24 | 95.00 | $2.55 | — |
| 2025-01-23 | 95.00 | $2.55 | — |
| 2025-01-22 | 95.00 | $2.55 | — |
| 2025-01-21 | 95.00 | $2.55 | — |
| 2025-01-17 | 95.00 | $2.55 | — |
| 2025-01-16 | 95.00 | $2.55 | — |
| 2025-01-15 | 95.00 | $2.55 | — |
| 2025-01-14 | 95.00 | $2.55 | 3011 |
| 2025-01-13 | 95.00 | $2.55 | 1000 |
| 2025-01-10 | 83.53 | $2.27 | 1001 |
| 2025-01-08 | 80.49 | $2.25 | — |
| 2025-01-07 | 80.49 | $2.25 | — |
| 2025-01-06 | 80.49 | $2.25 | — |
| 2025-01-03 | 80.49 | $2.25 | — |
| 2025-01-02 | 80.49 | $2.25 | — |
| 2024-12-31 | 80.49 | $2.25 | — |
| 2024-12-30 | 80.49 | $2.25 | — |
| 2024-12-27 | 80.49 | $2.25 | — |
| 2024-12-26 | 80.49 | $2.25 | — |
| 2024-12-24 | 80.49 | $2.25 | — |
| 2024-12-23 | 80.49 | $2.25 | — |
| 2024-12-20 | 80.49 | $2.25 | — |
| 2024-12-19 | 80.49 | $2.25 | — |
| 2024-12-18 | 80.49 | $2.25 | — |
| 2024-12-17 | 80.49 | $2.25 | — |
| 2024-12-16 | 80.49 | $2.25 | — |
| 2024-12-13 | 80.49 | $2.25 | — |
| 2024-12-12 | 80.49 | $2.25 | — |
| 2024-12-11 | 80.49 | $2.25 | — |
| 2024-12-10 | 80.49 | $2.25 | — |
| 2024-12-09 | 80.49 | $2.25 | — |
| 2024-12-06 | 80.49 | $2.25 | — |
| 2024-12-05 | 80.49 | $2.25 | — |
| 2024-12-04 | 80.49 | $2.25 | — |
| 2024-12-03 | 80.49 | $2.25 | — |
| 2024-12-02 | 80.49 | $2.25 | — |
| 2024-11-29 | 80.49 | $2.25 | — |
| 2024-11-27 | 80.49 | $2.25 | — |
| 2024-11-26 | 80.49 | $2.25 | — |
| 2024-11-25 | 80.49 | $2.25 | — |
| 2024-11-22 | 80.49 | $2.25 | — |
| 2024-11-21 | 80.49 | $2.25 | 2500 |
| 2024-11-20 | 64.79 | $2.00 | — |
| 2024-11-19 | 64.79 | $2.00 | — |
| 2024-11-18 | 64.79 | $2.00 | — |
| 2024-11-15 | 64.79 | $2.00 | — |
| 2024-11-14 | 64.79 | $2.00 | — |
| 2024-11-13 | 64.79 | $2.00 | — |
| 2024-11-12 | 64.79 | $2.00 | 122 |
| 2024-11-11 | 63.13 | $1.98 | — |
| 2024-11-08 | 63.13 | $1.98 | — |
| 2024-11-07 | 63.13 | $1.98 | — |
| 2024-11-06 | 63.13 | $1.98 | — |
| 2024-11-05 | 63.13 | $1.98 | — |
| 2024-11-04 | 63.13 | $1.98 | — |
| 2024-11-01 | 63.13 | $1.98 | — |
| 2024-10-31 | 63.13 | $1.98 | — |
| 2024-10-30 | 63.13 | $1.98 | 332 |
| 2024-10-29 | 63.13 | $1.98 | — |
| 2024-10-28 | 63.13 | $1.98 | 960 |
| 2024-10-25 | 98.89 | $2.25 | — |
| 2024-10-24 | 98.89 | $2.25 | — |
| 2024-10-23 | 98.89 | $2.25 | — |
| 2024-10-22 | 98.89 | $2.25 | 1000 |
| 2024-10-21 | 92.38 | $1.75 | — |
| 2024-10-18 | 92.38 | $1.75 | — |
| 2024-10-17 | 92.38 | $1.75 | — |
| 2024-10-16 | 92.38 | $1.75 | — |
| 2024-10-15 | 92.38 | $1.75 | — |
| 2024-10-14 | 92.38 | $1.75 | — |
| 2024-10-11 | 92.38 | $1.75 | 5234 |
| 2024-10-10 | 85.00 | $1.69 | — |
| 2024-10-09 | 85.00 | $1.69 | 8573 |
| 2024-10-08 | 99.50 | $1.70 | — |
| 2024-10-07 | 99.50 | $1.70 | — |
| 2024-10-04 | 99.50 | $1.70 | — |
| 2024-10-03 | 99.50 | $1.70 | — |
| 2024-10-02 | 99.50 | $1.70 | — |
| 2024-10-01 | 99.50 | $1.70 | — |
| 2024-09-30 | 99.50 | $1.70 | — |
| 2024-09-27 | 99.50 | $1.70 | — |
| 2024-09-26 | 99.50 | $1.70 | — |
| 2024-09-25 | 99.50 | $1.70 | — |
| 2024-09-24 | 99.50 | $1.70 | — |
| 2024-09-23 | 99.50 | $1.70 | — |
| 2024-09-20 | 99.50 | $1.70 | — |
| 2024-09-19 | 99.50 | $1.70 | — |
| 2024-09-18 | 99.50 | $1.70 | — |
| 2024-09-17 | 99.50 | $1.70 | — |
| 2024-09-16 | 99.50 | $1.70 | — |
| 2024-09-13 | 99.50 | $1.70 | — |
| 2024-09-12 | 99.50 | $1.70 | — |
| 2024-09-11 | 99.50 | $1.70 | — |
| 2024-09-10 | 99.50 | $1.70 | — |
| 2024-09-09 | 99.50 | $1.70 | — |
| 2024-09-06 | 99.50 | $1.70 | 2008 |
| 2024-09-05 | 99.50 | $1.70 | 3000 |
| 2024-09-04 | 99.47 | $1.69 | — |
| 2024-09-03 | 99.47 | $1.69 | — |
| 2024-08-30 | 99.47 | $1.69 | — |
| 2024-08-29 | 99.47 | $1.69 | — |
| 2024-08-28 | 99.47 | $1.69 | — |
| 2024-08-27 | 99.47 | $1.69 | — |
| 2024-08-26 | 99.47 | $1.69 | — |
| 2024-08-23 | 99.47 | $1.69 | — |
| 2024-08-22 | 99.47 | $1.69 | 1786 |
| 2024-08-21 | 87.31 | $1.40 | — |
| 2024-08-20 | 87.31 | $1.40 | — |
| 2024-08-19 | 87.31 | $1.40 | — |
| 2024-08-16 | 87.31 | $1.40 | — |
| 2024-08-15 | 87.31 | $1.40 | — |
| 2024-08-14 | 87.31 | $1.40 | — |
| 2024-08-13 | 87.31 | $1.40 | — |
| 2024-08-12 | 87.31 | $1.40 | — |
| 2024-08-09 | 87.31 | $1.40 | — |
| 2024-08-08 | 87.31 | $1.40 | — |
| 2024-08-07 | 87.31 | $1.40 | — |
| 2024-08-06 | 87.31 | $1.40 | — |
| 2024-08-05 | 87.31 | $1.40 | — |
| 2024-08-02 | 87.31 | $1.40 | — |
| 2024-08-01 | 87.31 | $1.40 | — |
| 2024-07-31 | 87.31 | $1.40 | — |
| 2024-07-30 | 87.31 | $1.40 | — |
| 2024-07-29 | 87.31 | $1.40 | — |
| 2024-07-26 | 87.31 | $1.40 | — |
| 2024-07-25 | 87.31 | $1.40 | — |
| 2024-07-24 | 87.31 | $1.40 | — |
| 2024-07-23 | 87.31 | $1.40 | — |
| 2024-07-22 | 87.31 | $1.40 | — |
| 2024-07-19 | 87.31 | $1.40 | — |
| 2024-07-18 | 87.31 | $1.40 | — |
| 2024-07-17 | 87.31 | $1.40 | — |
| 2024-07-16 | 87.31 | $1.40 | — |
| 2024-07-15 | 87.31 | $1.40 | — |
| 2024-07-12 | 87.31 | $1.40 | — |
| 2024-07-11 | 87.31 | $1.40 | — |
| 2024-07-10 | 87.31 | $1.40 | — |
| 2024-07-09 | 87.31 | $1.40 | — |
| 2024-07-08 | 87.31 | $1.40 | — |
| 2024-07-05 | 87.31 | $1.40 | — |
| 2024-07-03 | 87.31 | $1.40 | — |
| 2024-07-02 | 87.31 | $1.40 | — |
| 2024-07-01 | 87.31 | $1.40 | — |
| 2024-06-28 | 87.31 | $1.40 | — |
| 2024-06-27 | 87.31 | $1.40 | — |
| 2024-06-26 | 87.31 | $1.40 | — |
| 2024-06-25 | 87.31 | $1.40 | — |
| 2024-06-24 | 87.31 | $1.40 | — |
| 2024-06-21 | 87.31 | $1.40 | — |
| 2024-06-20 | 87.31 | $1.40 | — |
| 2024-06-18 | 87.31 | $1.40 | — |
| 2024-06-17 | 87.31 | $1.40 | — |
| 2024-06-14 | 87.31 | $1.40 | — |
| 2024-06-13 | 87.31 | $1.40 | — |
| 2024-06-12 | 87.31 | $1.40 | — |
| 2024-06-11 | 87.31 | $1.40 | — |
| 2024-06-10 | 87.31 | $1.40 | — |
| 2024-06-07 | 87.31 | $1.40 | — |
| 2024-06-06 | 87.31 | $1.40 | — |
| 2024-06-05 | 87.31 | $1.40 | — |
| 2024-06-04 | 87.31 | $1.40 | — |
| 2024-06-03 | 87.31 | $1.40 | — |
| 2024-05-31 | 87.31 | $1.40 | — |
| 2024-05-30 | 87.31 | $1.40 | — |
| 2024-05-29 | 87.31 | $1.40 | — |
| 2024-05-28 | 87.31 | $1.40 | — |
| 2024-05-24 | 87.31 | $1.40 | — |
| 2024-05-23 | 87.31 | $1.40 | — |
| 2024-05-22 | 87.31 | $1.40 | — |
| 2024-05-21 | 87.31 | $1.40 | — |
| 2024-05-20 | 87.31 | $1.40 | — |
| 2024-05-17 | 87.31 | $1.40 | — |
| 2024-05-16 | 87.31 | $1.40 | — |
| 2024-05-15 | 87.31 | $1.40 | 15847 |
| 2024-05-14 | 53.74 | $1.10 | — |
| 2024-05-13 | 53.74 | $1.10 | — |
| 2024-05-10 | 53.74 | $1.10 | — |
| 2024-05-09 | 53.74 | $1.10 | — |
| 2024-05-08 | 53.74 | $1.10 | — |
| 2024-05-07 | 53.74 | $1.10 | — |
| 2024-05-06 | 53.74 | $1.10 | — |
| 2024-05-03 | 53.74 | $1.10 | — |
| 2024-05-02 | 53.74 | $1.10 | — |
| 2024-05-01 | 53.74 | $1.10 | — |
| 2024-04-30 | 53.74 | $1.10 | — |
| 2024-04-29 | 53.74 | $1.10 | — |
| 2024-04-26 | 53.74 | $1.10 | — |
| 2024-04-25 | 53.74 | $1.10 | — |
| 2024-04-24 | 53.74 | $1.10 | — |
| 2024-04-23 | 53.74 | $1.10 | — |
| 2024-04-22 | 53.74 | $1.10 | — |
| 2024-04-19 | 53.74 | $1.10 | — |
| 2024-04-18 | 53.74 | $1.10 | — |
| 2024-04-17 | 53.74 | $1.10 | — |
| 2024-04-16 | 53.74 | $1.10 | — |
| 2024-04-15 | 53.74 | $1.10 | — |
| 2024-04-12 | 53.74 | $1.10 | — |
| 2024-04-11 | 53.74 | $1.10 | — |
| 2024-04-10 | 53.74 | $1.10 | — |
| 2024-04-09 | 53.74 | $1.10 | 15847 |
| 2024-04-08 | 53.74 | $1.10 | — |
| 2024-04-05 | 53.74 | $1.10 | — |
| 2024-04-04 | 53.74 | $1.10 | — |
| 2024-04-03 | 53.74 | $1.10 | — |
| 2024-04-02 | 53.74 | $1.10 | — |
| 2024-04-01 | 53.74 | $1.10 | 2155 |
| 2024-03-28 | 88.54 | $1.33 | — |
| 2024-03-27 | 88.54 | $1.33 | — |
| 2024-03-26 | 88.54 | $1.33 | — |
| 2024-03-25 | 88.54 | $1.33 | 4754 |
| 2024-03-22 | 56.95 | $1.01 | — |
| 2024-03-21 | 56.95 | $1.01 | — |
| 2024-03-20 | 56.95 | $1.01 | — |
| 2024-03-19 | 56.95 | $1.01 | — |
| 2024-03-18 | 56.95 | $1.01 | — |
| 2024-03-15 | 56.95 | $1.01 | — |
| 2024-03-14 | 56.95 | $1.01 | — |
| 2024-03-13 | 56.95 | $1.01 | — |
| 2024-03-12 | 56.95 | $1.01 | — |
| 2024-03-11 | 56.95 | $1.01 | — |
| 2024-02-27 | 56.95 | $1.01 | — |
| 2024-02-26 | 56.95 | $1.01 | — |
| 2024-02-23 | 56.95 | $1.01 | — |
| 2024-02-22 | 56.95 | $1.01 | — |
| 2024-02-21 | 56.95 | $1.01 | — |
| 2024-02-20 | 56.95 | $1.01 | — |
| 2024-02-16 | 56.95 | $1.01 | — |
| 2024-02-15 | 56.95 | $1.01 | — |
| 2024-02-14 | 56.95 | $1.01 | — |
| 2024-02-13 | 56.95 | $1.01 | — |
| 2024-02-12 | 56.95 | $1.01 | — |
| 2024-02-09 | 56.95 | $1.01 | — |
| 2024-02-08 | 56.95 | $1.01 | — |
| 2024-02-07 | 56.95 | $1.01 | — |
| 2024-02-06 | 56.95 | $1.01 | — |
| 2024-02-05 | 56.95 | $1.01 | 267 |
| 2024-02-02 | 56.95 | $1.01 | — |
| 2024-02-01 | 56.95 | $1.01 | — |
| 2024-01-31 | 56.95 | $1.01 | 17236 |
| 2024-01-30 | 56.09 | $1.00 | — |
| 2024-01-29 | 56.09 | $1.00 | 527 |
| 2024-01-26 | 50.80 | $0.94 | — |
| 2024-01-25 | 50.80 | $0.94 | 4754 |
| 2024-01-24 | 46.96 | $0.90 | — |
| 2024-01-23 | 46.96 | $0.90 | — |
| 2024-01-22 | 46.96 | $0.90 | 7500 |
| 2024-01-19 | 50.33 | $0.94 | — |
| 2024-01-18 | 50.33 | $0.94 | — |
| 2024-01-17 | 50.33 | $0.94 | — |
| 2024-01-16 | 50.33 | $0.94 | — |
| 2024-01-12 | 50.33 | $0.94 | — |
| 2024-01-11 | 50.33 | $0.94 | — |
| 2024-01-10 | 50.33 | $0.94 | — |
| 2024-01-09 | 50.33 | $0.94 | — |
| 2024-01-08 | 50.33 | $0.94 | — |
| 2024-01-05 | 50.33 | $0.94 | — |
| 2024-01-04 | 50.33 | $0.94 | 2345 |
| 2024-01-03 | 45.31 | $0.85 | — |
| 2024-01-02 | 45.31 | $0.85 | — |
| 2023-12-29 | 45.31 | $0.85 | — |
| 2023-12-28 | 45.31 | $0.85 | — |
| 2023-12-27 | 45.31 | $0.85 | — |
| 2023-12-26 | 45.31 | $0.85 | 240 |
| 2023-12-22 | 45.31 | $0.85 | — |
| 2023-12-21 | 45.31 | $0.85 | — |
| 2023-12-20 | 45.31 | $0.85 | — |
| 2023-12-19 | 45.31 | $0.85 | — |
| 2023-12-18 | 45.31 | $0.85 | — |
| 2023-12-15 | 45.31 | $0.85 | 4396 |
| 2023-12-14 | 49.85 | $1.00 | — |
| 2023-12-13 | 49.85 | $1.00 | — |
| 2023-12-12 | 49.85 | $1.00 | — |
| 2023-12-11 | 49.85 | $1.00 | — |
| 2023-12-08 | 49.85 | $1.00 | — |
| 2023-09-27 | 49.85 | $1.00 | 4271 |
| 2023-06-09 | 62.04 | $1.40 | — |
| 2023-06-08 | 62.04 | $1.40 | — |
| 2023-06-07 | 62.04 | $1.40 | — |
| 2023-06-06 | 62.04 | $1.40 | 1151 |
| 2023-06-05 | 52.42 | $0.99 | — |
| 2023-06-02 | 52.42 | $0.99 | — |
| 2023-06-01 | 61.66 | $1.26 | 2500 |
| 2023-05-31 | 61.66 | $1.26 | 723 |
| 2023-05-30 | 58.70 | $1.14 | 300 |
| 2023-05-26 | 52.63 | $0.93 | — |
| 2023-05-25 | 52.63 | $0.93 | — |
| 2023-05-24 | 62.50 | $1.18 | 3166 |
| 2023-05-23 | 54.37 | $0.93 | — |
| 2023-05-22 | 68.48 | $1.18 | 300 |
| 2023-05-19 | 48.59 | $0.79 | — |
| 2023-05-18 | 48.59 | $0.79 | — |
| 2023-05-17 | 48.59 | $0.79 | — |
| 2023-05-16 | 48.59 | $0.79 | — |
| 2023-05-15 | 48.59 | $0.79 | — |
| 2023-05-12 | 65.98 | $1.00 | 200 |
| 2023-05-11 | 48.45 | $0.79 | — |
| 2023-05-10 | 48.45 | $0.79 | — |
| 2023-05-09 | 90.55 | $1.00 | 268 |
| 2023-05-08 | 45.89 | $0.79 | — |
| 2023-05-05 | 45.89 | $0.79 | — |
| 2023-05-04 | 45.89 | $0.79 | — |
| 2023-05-03 | 45.89 | $0.79 | — |
| 2023-05-02 | 45.89 | $0.79 | — |
| 2023-05-01 | 45.89 | $0.79 | — |
| 2023-04-28 | 45.89 | $0.79 | — |
| 2023-04-27 | 45.89 | $0.79 | — |
| 2023-04-26 | 45.89 | $0.79 | — |
| 2023-04-25 | 45.89 | $0.79 | — |
| 2023-04-24 | 45.89 | $0.79 | — |
| 2023-04-21 | 45.89 | $0.79 | — |
| 2023-04-20 | 45.89 | $0.79 | — |
| 2023-04-19 | 45.89 | $0.79 | — |
| 2023-04-18 | 45.89 | $0.79 | — |
| 2023-04-17 | 45.89 | $0.79 | — |
| 2023-04-14 | 45.89 | $0.79 | — |
| 2023-04-13 | 45.89 | $0.79 | — |
| 2023-04-12 | 45.89 | $0.79 | — |
| 2023-04-11 | 45.89 | $0.79 | — |
| 2023-04-10 | 45.89 | $0.79 | — |
| 2023-04-06 | 45.89 | $0.79 | — |
| 2023-04-05 | 45.89 | $0.79 | — |
| 2023-04-04 | 45.89 | $0.79 | — |
| 2023-04-03 | 45.89 | $0.79 | — |
| 2023-03-31 | 45.89 | $0.79 | — |
| 2023-03-30 | 45.89 | $0.79 | — |
| 2023-03-29 | 45.89 | $0.79 | — |
| 2023-03-28 | 45.89 | $0.79 | — |
| 2023-03-27 | 45.89 | $0.79 | — |
| 2023-03-24 | 45.89 | $0.79 | — |
| 2023-03-23 | 45.89 | $0.79 | — |
| 2023-03-22 | 45.89 | $0.79 | — |
| 2023-03-21 | 45.89 | $0.79 | — |
| 2023-03-20 | 45.89 | $0.79 | — |
| 2023-03-17 | 45.89 | $0.79 | — |
| 2023-03-16 | 45.89 | $0.79 | — |
| 2023-03-15 | 45.89 | $0.79 | — |
| 2023-03-14 | 45.89 | $0.79 | — |
| 2023-03-13 | 45.89 | $0.79 | — |
| 2023-03-10 | 45.89 | $0.79 | — |
| 2023-03-09 | 45.89 | $0.79 | — |
| 2023-03-08 | 45.89 | $0.79 | — |
| 2023-03-07 | 45.89 | $0.79 | — |
| 2023-03-06 | 45.89 | $0.79 | — |
| 2023-03-03 | 45.89 | $0.79 | — |
| 2023-03-02 | 45.89 | $0.79 | — |
| 2023-03-01 | 45.89 | $0.79 | — |
| 2023-02-28 | 45.89 | $0.79 | — |
| 2023-02-27 | 45.89 | $0.79 | — |
| 2023-02-24 | 45.89 | $0.79 | — |
| 2023-02-23 | 45.89 | $0.79 | — |
| 2023-02-22 | 45.89 | $0.79 | — |
| 2023-02-21 | 45.89 | $0.79 | — |
| 2023-02-17 | 45.89 | $0.79 | — |
| 2023-02-16 | 45.89 | $0.79 | — |
| 2023-02-15 | 62.63 | $1.00 | 125 |
| 2023-02-14 | 42.80 | $0.79 | — |
| 2023-02-13 | 42.80 | $0.79 | — |
| 2023-02-10 | 42.80 | $0.79 | — |
| 2023-02-09 | 78.50 | $1.00 | 1250 |
| 2023-02-08 | 51.62 | $0.85 | — |
| 2023-02-07 | 51.62 | $0.85 | — |
| 2023-02-06 | 51.62 | $0.85 | — |
| 2023-02-03 | 51.62 | $0.85 | — |
| 2023-02-02 | 51.62 | $0.85 | — |
| 2023-02-01 | 51.62 | $0.85 | — |
| 2023-01-31 | 51.62 | $0.85 | — |
| 2023-01-30 | 51.62 | $0.85 | — |
| 2023-01-27 | 51.62 | $0.85 | — |
| 2023-01-26 | 51.62 | $0.85 | — |
| 2023-01-25 | 51.62 | $0.85 | — |
| 2023-01-24 | 51.62 | $0.85 | — |
| 2023-01-23 | 51.62 | $0.85 | — |
| 2023-01-20 | 51.62 | $0.85 | — |
| 2023-01-19 | 51.62 | $0.85 | — |
| 2023-01-18 | 51.62 | $0.85 | — |
| 2023-01-17 | 51.62 | $0.85 | — |
| 2023-01-13 | 51.62 | $0.85 | — |
| 2023-01-12 | 51.62 | $0.85 | — |
| 2023-01-11 | 51.62 | $0.85 | — |
| 2023-01-10 | 51.62 | $0.85 | — |
| 2023-01-09 | 51.62 | $0.85 | — |
| 2023-01-06 | 51.62 | $0.85 | — |
| 2023-01-05 | 51.62 | $0.85 | — |
| 2023-01-04 | 51.62 | $0.85 | — |
| 2023-01-03 | 51.62 | $0.85 | — |
| 2022-12-30 | 51.62 | $0.85 | — |
| 2022-12-29 | 51.62 | $0.85 | — |
| 2022-12-28 | 51.62 | $0.85 | — |
| 2022-12-27 | 51.62 | $0.85 | — |
| 2022-12-23 | 51.62 | $0.85 | — |
| 2022-12-22 | 51.62 | $0.85 | — |
| 2022-12-21 | 51.62 | $0.85 | — |
| 2022-12-20 | 51.62 | $0.85 | — |
| 2022-12-19 | 51.62 | $0.85 | — |
| 2022-12-16 | 51.62 | $0.85 | — |
| 2022-12-15 | 51.62 | $0.85 | — |
| 2022-12-14 | 51.62 | $0.85 | — |
| 2022-12-13 | 51.62 | $0.85 | — |
| 2022-12-12 | 51.62 | $0.85 | — |
| 2022-12-09 | 51.62 | $0.85 | — |
| 2022-12-08 | 51.62 | $0.85 | — |
| 2022-12-07 | 51.62 | $0.85 | — |
| 2022-12-06 | 51.62 | $0.85 | — |
| 2022-12-05 | 51.62 | $0.85 | — |
| 2022-12-02 | 63.84 | $1.08 | 3375 |
| 2022-12-01 | 50.35 | $0.80 | — |
| 2022-11-30 | 67.27 | $1.00 | 1087 |
| 2022-11-29 | 50.03 | $0.79 | — |
| 2022-11-28 | 50.03 | $0.79 | — |
| 2022-11-25 | 50.03 | $0.79 | — |
| 2022-11-23 | 50.03 | $0.79 | — |
| 2022-11-22 | 50.03 | $0.79 | — |
| 2022-11-21 | 50.03 | $0.79 | — |
| 2022-11-18 | 50.03 | $0.79 | — |
| 2022-11-17 | 50.03 | $0.79 | — |
| 2022-11-16 | 50.03 | $0.79 | — |
| 2022-11-15 | 50.03 | $0.79 | — |
| 2022-11-14 | 50.03 | $0.79 | — |
| 2022-11-11 | 50.03 | $0.79 | — |
| 2022-11-10 | 50.03 | $0.79 | — |
| 2022-11-09 | 50.03 | $0.79 | — |
| 2022-11-08 | 50.03 | $0.79 | — |
| 2022-11-07 | 66.17 | $1.00 | 656 |
| 2022-11-04 | 51.23 | $0.79 | — |
| 2022-11-03 | 51.23 | $0.79 | — |
| 2022-11-02 | 51.23 | $0.79 | — |
| 2022-11-01 | 51.23 | $0.79 | — |
| 2022-10-31 | 51.23 | $0.79 | — |
| 2022-10-28 | 51.23 | $0.79 | — |
| 2022-10-27 | 51.23 | $0.79 | — |
| 2022-10-26 | 51.23 | $0.79 | — |
| 2022-10-25 | 51.23 | $0.79 | — |
| 2022-10-24 | 51.23 | $0.79 | — |
| 2022-10-21 | 51.23 | $0.79 | — |
| 2022-10-20 | 51.23 | $0.79 | — |
| 2022-10-19 | 51.23 | $0.79 | — |
| 2022-10-18 | 51.23 | $0.79 | — |
| 2022-10-17 | 51.23 | $0.79 | — |
| 2022-10-14 | 51.23 | $0.79 | — |
| 2022-10-13 | 51.23 | $0.79 | — |
| 2022-10-12 | 51.23 | $0.79 | — |
| 2022-10-11 | 51.23 | $0.79 | — |
| 2022-10-10 | 51.23 | $0.79 | — |
| 2022-10-07 | 60.87 | $1.00 | 2186 |
| 2022-10-06 | 52.35 | $0.79 | — |
| 2022-10-05 | 66.00 | $1.00 | 20 |
| 2022-10-04 | 48.47 | $0.71 | — |
| 2022-10-03 | 71.38 | $0.90 | 1250 |
| 2022-09-30 | 48.04 | $0.71 | — |
| 2022-09-29 | 48.04 | $0.71 | — |
| 2022-09-28 | 48.04 | $0.71 | — |
| 2022-09-27 | 48.04 | $0.71 | — |
| 2022-09-26 | 48.04 | $0.71 | — |
| 2022-09-23 | 48.04 | $0.71 | — |
| 2022-09-22 | 48.04 | $0.71 | — |
| 2022-09-21 | 48.04 | $0.71 | — |
| 2022-09-20 | 48.04 | $0.71 | — |
| 2022-09-19 | 48.04 | $0.71 | — |
| 2022-09-16 | 48.04 | $0.71 | — |
| 2022-09-15 | 48.04 | $0.71 | — |
| 2022-09-14 | 48.04 | $0.71 | — |
| 2022-09-13 | 48.04 | $0.71 | — |
| 2022-09-12 | 48.04 | $0.71 | — |
| 2022-09-09 | 48.04 | $0.71 | — |
| 2022-09-08 | 48.04 | $0.71 | — |
| 2022-09-07 | 48.04 | $0.71 | — |
| 2022-09-06 | 71.06 | $0.90 | 3750 |
| 2022-09-02 | 46.89 | $0.71 | — |
| 2022-09-01 | 46.89 | $0.71 | — |
| 2022-08-31 | 46.89 | $0.71 | — |
| 2022-08-30 | 46.89 | $0.71 | — |
| 2022-08-29 | 46.89 | $0.71 | — |
| 2022-08-26 | 46.89 | $0.71 | — |
| 2022-08-25 | 46.89 | $0.71 | — |
| 2022-08-24 | 46.89 | $0.71 | — |
| 2022-08-23 | 46.89 | $0.71 | — |
| 2022-08-22 | 46.89 | $0.71 | — |
| 2022-08-19 | 46.89 | $0.71 | — |
| 2022-08-18 | 46.89 | $0.71 | — |
| 2022-08-17 | 46.89 | $0.71 | — |
| 2022-08-16 | 46.89 | $0.71 | — |
| 2022-08-15 | 46.89 | $0.71 | — |
| 2022-08-12 | 46.89 | $0.71 | — |
| 2022-08-11 | 46.89 | $0.71 | — |
| 2022-08-10 | 46.89 | $0.71 | — |
| 2022-08-09 | 46.89 | $0.71 | — |
| 2022-08-08 | 46.89 | $0.71 | — |
| 2022-08-05 | 46.89 | $0.71 | — |
| 2022-08-04 | 65.53 | $0.90 | 2750 |
| 2022-08-03 | 44.61 | $0.71 | — |
| 2022-08-02 | 44.61 | $0.71 | — |
| 2022-08-01 | 44.61 | $0.71 | — |
| 2022-07-29 | 44.61 | $0.71 | — |
| 2022-07-28 | 44.61 | $0.71 | — |
| 2022-07-27 | 44.61 | $0.71 | — |
| 2022-07-26 | 44.61 | $0.71 | — |
| 2022-07-25 | 44.61 | $0.71 | — |
| 2022-07-22 | 74.68 | $0.90 | 4437 |
| 2022-07-21 | 51.22 | $0.76 | — |
| 2022-07-20 | 51.22 | $0.76 | — |
| 2022-07-19 | 51.22 | $0.76 | — |
| 2022-07-18 | 51.22 | $0.76 | — |
| 2022-07-15 | 51.22 | $0.76 | — |
| 2022-07-14 | 51.22 | $0.76 | — |
| 2022-07-13 | 51.22 | $0.76 | — |
| 2022-07-12 | 51.22 | $0.76 | — |
| 2022-07-11 | 51.22 | $0.76 | — |
| 2022-07-08 | 51.22 | $0.76 | — |
| 2022-07-07 | 51.22 | $0.76 | — |
| 2022-07-06 | 51.22 | $0.76 | — |
| 2022-07-05 | 51.22 | $0.76 | — |
| 2022-07-01 | 51.22 | $0.76 | — |
| 2022-06-30 | 51.22 | $0.76 | — |
| 2022-06-29 | 51.22 | $0.76 | — |
| 2022-06-28 | 51.22 | $0.76 | — |
| 2022-06-27 | 51.22 | $0.76 | — |
| 2022-06-24 | 51.22 | $0.76 | — |
| 2022-06-23 | 51.22 | $0.76 | — |
| 2022-06-22 | 51.22 | $0.76 | — |
| 2022-06-21 | 51.22 | $0.76 | — |
| 2022-06-17 | 51.22 | $0.76 | — |
| 2022-06-16 | 51.22 | $0.76 | — |
| 2022-06-15 | 83.17 | $0.96 | 625 |
| 2022-06-14 | 56.22 | $0.75 | — |
| 2022-06-13 | 56.22 | $0.75 | — |
| 2022-06-10 | 56.22 | $0.75 | — |
| 2022-06-09 | 56.22 | $0.75 | — |
| 2022-06-08 | 56.22 | $0.75 | — |
| 2022-06-07 | 56.22 | $0.75 | — |
| 2022-06-06 | 56.22 | $0.75 | — |
| 2022-06-03 | 56.22 | $0.75 | — |
| 2022-06-02 | 56.22 | $0.75 | — |
| 2022-06-01 | 56.22 | $0.75 | — |
| 2022-05-31 | 56.22 | $0.75 | — |
| 2022-05-27 | 56.22 | $0.75 | — |
| 2022-05-26 | 56.22 | $0.75 | 554 |
| 2022-05-25 | 48.25 | $0.71 | — |
| 2022-05-24 | 48.25 | $0.71 | — |
| 2022-05-23 | 48.25 | $0.71 | — |
| 2022-05-20 | 48.25 | $0.71 | — |
| 2022-05-19 | 48.25 | $0.71 | 887 |
| 2022-05-18 | 48.25 | $0.71 | — |
| 2022-05-17 | 48.25 | $0.71 | — |
| 2022-05-16 | 48.25 | $0.71 | — |
| 2022-05-13 | 48.25 | $0.71 | — |
| 2022-05-12 | 48.25 | $0.71 | — |
| 2022-05-11 | 48.25 | $0.71 | — |
| 2022-05-10 | 48.25 | $0.71 | — |
| 2022-05-09 | 48.25 | $0.71 | — |
| 2022-05-06 | 48.25 | $0.71 | — |
| 2022-05-05 | 48.25 | $0.71 | — |
| 2022-05-04 | 48.25 | $0.71 | — |
| 2022-05-03 | 48.25 | $0.71 | — |
| 2022-05-02 | 48.25 | $0.71 | — |
| 2022-04-29 | 48.25 | $0.71 | — |
| 2022-04-28 | 48.25 | $0.71 | — |
| 2022-04-27 | 48.25 | $0.71 | — |
| 2022-04-26 | 68.79 | $0.90 | 2115 |
| 2022-04-25 | 47.60 | $0.71 | — |
| 2022-04-22 | 47.60 | $0.71 | — |
| 2022-04-21 | 47.60 | $0.71 | — |
| 2022-04-20 | 47.60 | $0.71 | 316 |
| 2022-04-19 | 47.60 | $0.71 | — |
| 2022-04-18 | 47.60 | $0.71 | — |
| 2022-04-14 | 47.60 | $0.71 | — |
| 2022-04-13 | 47.60 | $0.71 | — |
| 2022-04-12 | 47.60 | $0.71 | — |
| 2022-04-11 | 47.60 | $0.71 | — |
| 2022-04-08 | 47.60 | $0.71 | — |
| 2022-04-07 | 47.60 | $0.71 | — |
| 2022-04-06 | 47.60 | $0.71 | — |
| 2022-04-05 | 47.60 | $0.71 | — |
| 2022-04-04 | 47.60 | $0.71 | — |
| 2022-04-01 | 47.60 | $0.71 | — |
| 2022-03-31 | 47.60 | $0.71 | — |
| 2022-03-30 | 47.60 | $0.71 | — |
| 2022-03-29 | 47.60 | $0.71 | — |
| 2022-03-28 | 47.60 | $0.71 | — |
| 2022-03-25 | 62.92 | $0.90 | 1500 |
| 2022-03-24 | 46.59 | $0.71 | — |
| 2022-03-23 | 46.59 | $0.71 | — |
| 2022-03-22 | 46.59 | $0.71 | — |
| 2022-03-21 | 46.59 | $0.71 | — |
| 2022-03-18 | 46.59 | $0.71 | — |
| 2022-03-17 | 46.59 | $0.71 | — |
| 2022-03-16 | 46.59 | $0.71 | — |
| 2022-03-15 | 46.59 | $0.71 | — |
| 2022-03-14 | 46.59 | $0.71 | — |
| 2022-03-11 | 46.59 | $0.71 | — |
| 2022-03-10 | 46.59 | $0.71 | — |
| 2022-03-09 | 46.59 | $0.71 | — |
| 2022-03-08 | 46.59 | $0.71 | 395 |
| 2022-03-07 | 46.59 | $0.71 | 7064 |
| 2022-03-04 | 59.33 | $0.90 | 12500 |
| 2022-03-03 | 54.36 | $0.82 | — |
| 2022-03-02 | 54.36 | $0.82 | — |
| 2022-03-01 | 54.36 | $0.82 | — |
| 2022-02-28 | 54.36 | $0.82 | — |
| 2022-02-25 | 54.36 | $0.82 | — |
| 2022-02-24 | 54.36 | $0.82 | — |
| 2022-02-23 | 54.36 | $0.82 | — |
| 2022-02-22 | 54.36 | $0.82 | — |
| 2022-02-18 | 70.01 | $1.04 | 100 |
| 2022-02-17 | 49.09 | $0.71 | — |
| 2022-02-16 | 49.09 | $0.71 | — |
| 2022-02-15 | 49.09 | $0.71 | — |
| 2022-02-14 | 49.09 | $0.71 | — |
| 2022-02-11 | 49.09 | $0.71 | — |
| 2022-02-10 | 49.09 | $0.71 | — |
| 2022-02-09 | 49.09 | $0.71 | — |
| 2022-02-08 | 49.09 | $0.71 | — |
| 2022-02-07 | 49.09 | $0.71 | — |
| 2022-02-04 | 49.09 | $0.71 | — |
| 2022-02-03 | 49.09 | $0.71 | — |
| 2022-02-02 | 49.09 | $0.71 | — |
| 2022-02-01 | 49.09 | $0.71 | — |
| 2022-01-31 | 49.09 | $0.71 | — |
| 2022-01-28 | 49.09 | $0.71 | — |
| 2022-01-27 | 49.09 | $0.71 | — |
| 2022-01-26 | 49.09 | $0.71 | — |
| 2022-01-25 | 49.09 | $0.71 | — |
| 2022-01-24 | 58.41 | $0.90 | 125 |
| 2022-01-21 | 47.83 | $0.69 | — |
| 2022-01-20 | 47.83 | $0.69 | — |
| 2022-01-19 | 47.83 | $0.69 | — |
| 2022-01-18 | 47.83 | $0.69 | — |
| 2022-01-14 | 47.83 | $0.69 | — |
| 2022-01-13 | 47.83 | $0.69 | — |
| 2022-01-12 | 47.83 | $0.69 | — |
| 2022-01-11 | 47.83 | $0.69 | — |
| 2022-01-10 | 47.83 | $0.69 | — |
| 2022-01-07 | 47.83 | $0.69 | — |
| 2022-01-06 | 47.83 | $0.69 | — |
| 2022-01-05 | 53.79 | $0.85 | 1000 |
| 2022-01-04 | 41.11 | $0.55 | — |
| 2022-01-03 | 47.22 | $0.70 | 3937 |
| 2021-12-31 | 37.45 | $0.54 | — |
| 2021-12-30 | 37.45 | $0.54 | — |
| 2021-12-29 | 37.45 | $0.54 | — |
| 2021-12-28 | 37.45 | $0.54 | 1346 |
| 2021-12-27 | 36.05 | $0.51 | 31694 |
| 2021-12-23 | 38.50 | $0.58 | — |
| 2021-12-22 | 38.50 | $0.58 | — |
| 2021-12-21 | 38.50 | $0.58 | — |
| 2021-12-20 | 38.50 | $0.58 | — |
| 2021-12-17 | 38.50 | $0.58 | 4789 |
| 2021-12-16 | 37.03 | $0.55 | 636 |
| 2021-12-15 | 37.03 | $0.55 | 2339 |
| 2021-12-14 | 47.22 | $0.87 | — |
| 2021-12-13 | 47.22 | $0.87 | — |
| 2021-12-10 | 47.22 | $0.87 | — |
| 2021-12-09 | 47.22 | $0.87 | — |
| 2021-12-08 | 47.22 | $0.87 | — |
| 2021-12-07 | 47.22 | $0.87 | — |
| 2021-12-06 | 47.22 | $0.87 | — |
| 2021-12-03 | 47.22 | $0.87 | — |
| 2021-12-02 | 47.22 | $0.87 | — |
| 2021-12-01 | 47.22 | $0.87 | — |
| 2021-11-30 | 47.22 | $0.87 | — |
| 2021-11-29 | 47.22 | $0.87 | — |
| 2021-11-26 | 47.22 | $0.87 | — |
| 2021-11-24 | 47.22 | $0.87 | — |
| 2021-11-23 | 47.22 | $0.87 | — |
| 2021-11-22 | 47.22 | $0.87 | — |
| 2021-11-19 | 47.22 | $0.87 | — |
| 2021-11-18 | 47.22 | $0.87 | — |
| 2021-11-17 | 47.22 | $0.87 | — |
| 2021-11-16 | 47.22 | $0.87 | 2535 |
| 2021-11-15 | 47.22 | $0.87 | — |
| 2021-11-12 | 47.22 | $0.87 | — |
| 2021-11-11 | 47.22 | $0.87 | — |
| 2021-11-10 | 47.22 | $0.87 | 3803 |
| 2021-11-09 | 47.41 | $0.88 | 347 |
| 2021-11-08 | 46.90 | $0.84 | — |
| 2021-11-05 | 46.90 | $0.84 | 4278 |
| 2021-11-04 | 47.65 | $0.91 | — |
| 2021-11-03 | 47.65 | $0.91 | — |
| 2021-11-02 | 47.65 | $0.91 | — |
| 2021-11-01 | 47.65 | $0.91 | — |
| 2021-10-29 | 47.65 | $0.91 | — |
| 2021-10-28 | 47.65 | $0.91 | — |
| 2021-10-27 | 47.65 | $0.91 | — |
| 2021-10-26 | 47.65 | $0.91 | — |
| 2021-10-25 | 47.65 | $0.91 | — |
| 2021-10-22 | 47.65 | $0.91 | 66171 |
| 2021-10-21 | 47.59 | $0.91 | — |
| 2021-10-20 | 47.59 | $0.91 | 1267 |
| 2021-10-19 | 47.82 | $0.95 | 6345 |
| 2021-10-18 | 47.58 | $0.91 | — |
| 2021-10-15 | 47.58 | $0.91 | — |
| 2021-10-14 | 47.58 | $0.91 | 22185 |
| 2021-10-13 | 47.58 | $0.91 | 22185 |
| 2021-10-12 | 47.42 | $0.88 | 75876 |
| 2021-10-11 | 83.88 | $5.68 | 1137 |
| 2021-10-08 | 47.86 | $1.14 | — |
| 2021-10-07 | 47.86 | $1.14 | 412 |
| 2021-10-06 | 47.42 | $1.12 | 63 |
| 2021-10-05 | 44.91 | $1.01 | 39 |
| 2021-10-04 | 44.16 | $0.98 | 1368 |
| 2021-10-01 | 53.03 | $1.39 | — |
| 2021-09-30 | 53.03 | $1.39 | 158 |
| 2021-09-29 | 53.03 | $1.39 | — |
| 2021-09-28 | 53.03 | $1.39 | — |
| 2021-09-27 | 53.03 | $1.39 | 79 |
| 2021-09-24 | 41.06 | $0.85 | 1410 |
| 2021-09-23 | 54.18 | $1.39 | 1204 |
| 2021-09-22 | 46.54 | $1.14 | 792 |
| 2021-09-21 | 46.54 | $1.14 | — |
| 2021-09-20 | 46.54 | $1.14 | 1822 |
| 2021-09-17 | 50.10 | $1.26 | — |
| 2021-09-16 | 50.10 | $1.26 | — |
| 2021-09-15 | 50.10 | $1.26 | 97 |
| 2021-09-14 | 48.42 | $1.20 | 950 |
| 2021-09-13 | 49.95 | $1.26 | — |
| 2021-09-10 | 49.95 | $1.26 | 2849 |
| 2021-09-09 | 53.24 | $1.39 | — |
| 2021-09-08 | 53.24 | $1.39 | 31 |
| 2021-09-07 | 53.24 | $1.39 | 11213 |
| 2021-09-03 | 40.02 | $0.88 | 752 |
| 2021-09-02 | 42.90 | $1.01 | 92 |
| 2021-09-01 | 42.90 | $1.01 | 3944 |
| 2021-08-31 | 33.15 | $0.73 | 316 |
| 2021-08-30 | 46.61 | $1.23 | 11960 |
| 2021-08-27 | 50.23 | $1.32 | — |
| 2021-08-26 | 50.23 | $1.32 | 380 |
| 2021-08-25 | 50.22 | $1.32 | — |
| 2021-08-24 | 50.22 | $1.32 | 4888 |
| 2021-08-23 | 52.44 | $1.39 | 8795 |
| 2021-08-20 | 52.44 | $1.39 | 4516 |
| 2021-08-19 | 52.44 | $1.39 | — |
| 2021-08-18 | 52.44 | $1.39 | 160 |
| 2021-08-17 | 23.53 | $0.73 | 871 |
| 2021-08-16 | 29.15 | $0.95 | 1109 |
| 2021-08-13 | 53.28 | $1.39 | 10612 |
| 2021-08-12 | 53.34 | $1.39 | 3724 |
| 2021-08-11 | 53.34 | $1.39 | — |
| 2021-08-10 | 53.34 | $1.39 | — |
| 2021-08-09 | 53.34 | $1.39 | — |
| 2021-08-06 | 53.34 | $1.39 | 879 |
| 2021-08-05 | 53.30 | $1.39 | 99 |
| 2021-08-04 | 53.30 | $1.39 | 158 |
| 2021-08-03 | 53.34 | $1.39 | 174 |
| 2021-08-02 | 53.34 | $1.39 | 2297 |
| 2021-07-30 | 53.34 | $1.39 | 1362 |
| 2021-07-29 | 53.34 | $1.39 | 831 |
| 2021-07-28 | 53.34 | $1.39 | 376 |
| 2021-07-27 | 53.34 | $1.39 | — |
| 2021-07-26 | 53.34 | $1.39 | 142 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-37.88
2026-07-21
Close Price
$5.00
Vol: 1000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.78
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -37.88 | $5.00 | 1000 |
| 2026-07-20 | 0.00 | $5.25 | — |
| 2026-07-17 | 0.00 | $5.25 | 3000 |
| 2026-07-16 | -47.83 | $4.83 | 316 |
| 2026-07-15 | -100.00 | $4.59 | — |
| 2026-07-14 | -100.00 | $4.59 | 2040 |
| 2026-07-13 | -100.00 | $4.59 | 2040 |
| 2026-07-10 | -100.00 | $4.59 | 2040 |
| 2026-07-09 | -100.00 | $4.59 | 225 |
| 2026-07-08 | -6.98 | $5.02 | — |
| 2026-07-07 | -6.98 | $5.02 | — |
| 2026-07-06 | -6.98 | $5.02 | 4530 |
| 2026-07-02 | -72.09 | $4.74 | 2040 |
| 2026-07-01 | -72.09 | $4.74 | 2040 |
| 2026-06-30 | -49.21 | $4.74 | 2040 |
| 2026-06-29 | -49.21 | $4.74 | 2040 |
| 2026-06-26 | 0.00 | $5.05 | 2040 |
| 2026-06-25 | 0.00 | $5.05 | 3103 |
| 2026-06-24 | -36.36 | $4.77 | 1046 |
| 2026-06-23 | -63.64 | $4.62 | 1000 |
| 2026-06-22 | -61.82 | $4.63 | 100 |
| 2026-06-18 | -61.82 | $4.63 | 100 |
| 2026-06-17 | -61.82 | $4.63 | 100 |
| 2026-06-16 | -61.82 | $4.63 | 4000 |
| 2026-06-15 | -56.36 | $4.66 | 2175 |
| 2026-06-12 | -40.00 | $4.75 | 100 |
| 2026-06-11 | -40.00 | $4.75 | 500 |
| 2026-06-10 | -23.64 | $4.84 | 250 |
| 2026-06-09 | 0.00 | $4.97 | 100 |
| 2026-06-08 | 0.00 | $4.97 | — |
| 2026-06-05 | 0.00 | $4.97 | 100 |
| 2026-06-04 | 0.00 | $4.97 | 1601 |
| 2026-06-03 | 0.00 | $4.90 | 100 |
| 2026-06-02 | 0.00 | $4.90 | 1350 |
| 2026-06-01 | -27.50 | $4.71 | 230 |
| 2026-05-29 | -42.50 | $4.65 | 100 |
| 2026-05-28 | -42.50 | $4.65 | 780 |
| 2026-05-27 | 0.00 | $4.82 | 334 |
| 2026-05-26 | 0.00 | $4.71 | 156 |
| 2026-05-22 | -100.00 | $4.42 | 100 |
| 2026-05-21 | -100.00 | $4.42 | 100 |
| 2026-05-20 | -100.00 | $4.42 | 100 |
| 2026-05-19 | -100.00 | $4.42 | 100 |
| 2026-05-18 | -100.00 | $4.42 | 100 |
| 2026-05-15 | -100.00 | $4.42 | — |
| 2026-05-14 | -100.00 | $4.42 | 100 |
| 2026-05-13 | -100.00 | $4.42 | 100 |
| 2026-05-12 | -100.00 | $4.42 | 200 |
| 2026-05-11 | -100.00 | $4.43 | 322 |
| 2026-05-08 | -96.84 | $4.61 | 800 |
| 2026-05-07 | -96.84 | $4.61 | — |
| 2026-05-06 | -96.84 | $4.61 | 800 |
| 2026-05-05 | -96.84 | $4.61 | 800 |
| 2026-05-04 | -89.32 | $4.61 | 800 |
| 2026-05-01 | -89.32 | $4.61 | 800 |
| 2026-04-30 | -80.00 | $4.61 | 800 |
| 2026-04-29 | -80.00 | $4.61 | 800 |
| 2026-04-28 | -80.00 | $4.61 | 800 |
| 2026-04-27 | -80.00 | $4.61 | 800 |
| 2026-04-24 | -80.00 | $4.61 | 800 |
| 2026-04-23 | -80.00 | $4.61 | 800 |
| 2026-04-22 | 0.00 | $5.53 | 800 |
| 2026-04-21 | -28.13 | $5.53 | 800 |
| 2026-04-20 | -28.13 | $5.53 | 300 |
| 2026-04-17 | -65.00 | $4.94 | 800 |
| 2026-04-16 | -58.43 | $4.94 | 800 |
| 2026-04-15 | -58.43 | $4.94 | 800 |
| 2026-04-14 | -58.43 | $4.94 | 1185 |
| 2026-04-13 | -78.65 | $4.58 | 15694 |
| 2026-04-10 | -78.65 | $4.58 | 15694 |
| 2026-04-09 | -78.65 | $4.58 | 15694 |
| 2026-04-08 | -78.65 | $4.58 | 15694 |
| 2026-04-07 | -83.15 | $4.50 | 15694 |
| 2026-04-06 | -83.15 | $4.50 | 15694 |
| 2026-04-02 | -89.89 | $4.38 | 100 |
| 2026-04-01 | -89.89 | $4.38 | 220 |
| 2026-03-31 | -82.58 | $4.51 | 100 |
| 2026-03-30 | -82.58 | $4.51 | 100 |
| 2026-03-27 | -82.78 | $4.51 | 100 |
| 2026-03-26 | -82.78 | $4.51 | 100 |
| 2026-03-25 | -82.78 | $4.51 | 1602 |
| 2026-03-24 | -1.11 | $5.98 | 100 |
| 2026-03-23 | -1.11 | $5.98 | 100 |
| 2026-03-20 | -1.11 | $5.98 | 1515 |
| 2026-03-19 | -100.00 | $4.20 | 100 |
| 2026-03-18 | -100.00 | $4.20 | 168 |
| 2026-03-17 | -92.00 | $4.39 | 100 |
| 2026-03-16 | -92.00 | $4.39 | 4000 |
| 2026-03-13 | -100.00 | $4.25 | 92066 |
| 2026-03-12 | -100.00 | $4.50 | 100 |
| 2026-03-11 | -83.33 | $4.75 | 989 |
| 2026-03-10 | -100.00 | $4.50 | 100 |
| 2026-03-09 | -100.00 | $4.50 | 270 |
| 2026-03-06 | -45.45 | $5.50 | 100 |
| 2026-03-05 | -40.91 | $5.55 | 317 |
| 2026-03-04 | -45.45 | $5.50 | 363 |
| 2026-03-03 | -60.51 | $5.05 | 1100 |
| 2026-03-02 | -70.06 | $4.90 | 1803 |
| 2026-02-27 | -27.21 | $5.50 | 720 |
| 2026-02-26 | -27.21 | $5.50 | 720 |
| 2026-02-25 | -27.21 | $5.50 | 720 |
| 2026-02-24 | -27.21 | $5.50 | 720 |
| 2026-02-23 | -27.21 | $5.50 | 720 |
| 2026-02-20 | -27.21 | $5.50 | — |
| 2026-02-19 | -27.21 | $5.50 | — |
| 2026-02-18 | -27.21 | $5.50 | — |
| 2026-02-17 | -27.21 | $5.50 | — |
| 2026-02-13 | -27.21 | $5.50 | 720 |
| 2026-02-12 | -10.20 | $5.75 | — |
| 2026-02-11 | -10.20 | $5.75 | — |
| 2026-02-10 | -10.20 | $5.75 | 315 |
| 2026-02-09 | -27.21 | $5.50 | — |
| 2026-02-06 | -27.21 | $5.50 | — |
| 2026-02-05 | 0.00 | $5.90 | 1103 |
| 2026-02-04 | 0.00 | $5.51 | 1124 |
| 2026-02-03 | -100.00 | $4.43 | 475 |
| 2026-02-02 | -100.00 | $4.43 | — |
| 2026-01-30 | -100.00 | $4.43 | — |
| 2026-01-29 | -100.00 | $4.43 | 475 |
| 2026-01-28 | -100.00 | $4.43 | 475 |
| 2026-01-27 | -100.00 | $4.43 | 475 |
| 2026-01-26 | -100.00 | $4.43 | 475 |
| 2026-01-23 | -100.00 | $4.43 | 475 |
| 2026-01-22 | -100.00 | $4.43 | 475 |
| 2026-01-21 | -100.00 | $4.43 | — |
| 2026-01-20 | -100.00 | $4.43 | 952 |
| 2026-01-16 | 0.00 | $5.40 | — |
| 2026-01-15 | 0.00 | $5.40 | — |
| 2026-01-14 | 0.00 | $5.40 | 504 |
| 2026-01-13 | 0.00 | $5.40 | — |
| 2026-01-12 | 0.00 | $5.40 | — |
| 2026-01-09 | 0.00 | $5.40 | — |
| 2026-01-08 | 0.00 | $5.40 | 23886 |
| 2026-01-07 | 0.00 | $5.29 | 2318 |
| 2026-01-06 | 0.00 | $5.04 | 4025 |
| 2026-01-05 | 0.00 | $5.04 | — |
| 2026-01-02 | 0.00 | $5.04 | — |
| 2025-12-31 | 0.00 | $5.04 | — |
| 2025-12-30 | 0.00 | $5.04 | — |
| 2025-12-29 | 0.00 | $5.04 | — |
| 2025-12-26 | 0.00 | $5.04 | — |
| 2025-12-24 | 0.00 | $5.04 | — |
| 2025-12-23 | 0.00 | $5.04 | — |
| 2025-12-22 | 0.00 | $5.04 | — |
| 2025-12-19 | 0.00 | $5.04 | — |
| 2025-12-18 | 0.00 | $5.04 | 106 |
| 2025-12-17 | -14.29 | $4.91 | 6307 |
| 2025-12-16 | 0.00 | $5.04 | 116 |
| 2025-12-15 | -48.35 | $4.60 | 252 |
| 2025-12-12 | -26.37 | $4.80 | 2540 |
| 2025-12-11 | 0.00 | $5.04 | 4767 |
| 2025-12-10 | -100.00 | $4.13 | — |
| 2025-12-09 | -100.00 | $4.13 | — |
| 2025-12-08 | -100.00 | $4.13 | — |
| 2025-12-05 | -100.00 | $4.13 | 870 |
| 2025-12-04 | -100.00 | $4.13 | 792 |
| 2025-12-03 | -55.00 | $4.31 | — |
| 2025-12-02 | -39.29 | $4.31 | 1686 |
| 2025-12-01 | -17.86 | $4.49 | — |
| 2025-11-28 | -17.86 | $4.49 | — |
| 2025-11-26 | -17.86 | $4.49 | 150 |
| 2025-11-25 | -29.76 | $4.39 | — |
| 2025-11-24 | -29.76 | $4.39 | 300 |
| 2025-11-21 | -28.57 | $4.40 | — |
| 2025-11-20 | -28.57 | $4.40 | — |
| 2025-11-19 | -28.57 | $4.40 | — |
| 2025-11-18 | -28.57 | $4.40 | 1001 |
| 2025-11-17 | -34.52 | $4.35 | — |
| 2025-11-14 | -34.52 | $4.35 | — |
| 2025-11-13 | -49.07 | $4.35 | — |
| 2025-11-12 | -49.07 | $4.35 | 1000 |
| 2025-11-11 | -44.44 | $4.40 | 10563 |
| 2025-11-10 | -27.78 | $4.58 | — |
| 2025-11-07 | -27.78 | $4.58 | — |
| 2025-11-06 | -27.78 | $4.58 | 2000 |
| 2025-11-05 | -39.81 | $4.45 | 500 |
| 2025-11-04 | -100.00 | $3.80 | — |
| 2025-11-03 | -100.00 | $3.80 | — |
| 2025-10-31 | -100.00 | $3.80 | — |
| 2025-10-30 | -100.00 | $3.80 | — |
| 2025-10-29 | -100.00 | $3.80 | — |
| 2025-10-28 | -100.00 | $3.80 | — |
| 2025-10-27 | -100.00 | $3.80 | — |
| 2025-10-24 | -100.00 | $3.80 | — |
| 2025-10-23 | -100.00 | $3.80 | — |
| 2025-10-22 | -100.00 | $3.80 | — |
| 2025-10-21 | -100.00 | $3.80 | — |
| 2025-10-20 | -100.00 | $3.80 | 126 |
| 2025-10-17 | 0.00 | $4.88 | 120 |
| 2025-10-16 | -90.91 | $4.08 | — |
| 2025-10-15 | -90.91 | $4.08 | 6412 |
| 2025-10-14 | -81.82 | $4.16 | — |
| 2025-10-13 | -81.82 | $4.16 | 320 |
| 2025-10-10 | -100.00 | $4.00 | — |
| 2025-10-09 | -100.00 | $4.00 | 1871 |
| 2025-10-08 | -100.00 | $4.00 | — |
| 2025-10-07 | -100.00 | $4.00 | — |
| 2025-10-06 | -100.00 | $4.00 | 526 |
| 2025-10-03 | 0.00 | $4.75 | — |
| 2025-10-02 | 0.00 | $4.75 | — |
| 2025-10-01 | 0.00 | $4.75 | 1000 |
| 2025-09-30 | 0.00 | $4.74 | 8105 |
| 2025-09-29 | -95.92 | $4.01 | — |
| 2025-09-26 | -95.92 | $4.01 | — |
| 2025-09-25 | -95.92 | $4.01 | — |
| 2025-09-24 | -98.00 | $4.01 | — |
| 2025-09-23 | -98.00 | $4.01 | — |
| 2025-09-22 | -98.00 | $4.01 | — |
| 2025-09-19 | -98.00 | $4.01 | — |
| 2025-09-18 | -98.00 | $4.01 | — |
| 2025-09-17 | -98.00 | $4.01 | 2500 |
| 2025-09-16 | -51.00 | $4.48 | — |
| 2025-09-15 | -51.00 | $4.48 | — |
| 2025-09-12 | -51.00 | $4.48 | — |
| 2025-09-11 | -51.00 | $4.48 | — |
| 2025-09-10 | -51.00 | $4.48 | 1168 |
| 2025-09-09 | -73.00 | $4.26 | 1388 |
| 2025-09-08 | -82.46 | $4.29 | 835 |
| 2025-09-05 | -100.00 | $3.99 | — |
| 2025-09-04 | -100.00 | $3.99 | — |
| 2025-09-03 | -100.00 | $3.99 | — |
| 2025-09-02 | -100.00 | $3.99 | — |
| 2025-08-29 | -98.28 | $3.99 | — |
| 2025-08-28 | -98.28 | $3.99 | 2200 |
| 2025-08-27 | -40.80 | $4.99 | — |
| 2025-08-26 | -40.80 | $4.99 | — |
| 2025-08-25 | -40.80 | $4.99 | — |
| 2025-08-22 | -34.47 | $4.99 | 250 |
| 2025-08-21 | -69.79 | $4.16 | — |
| 2025-08-20 | -69.79 | $4.16 | 2038 |
| 2025-08-19 | -53.19 | $4.55 | 500 |
| 2025-08-18 | -76.60 | $4.00 | 310 |
| 2025-08-15 | -71.91 | $4.11 | 1350 |
| 2025-08-14 | -65.96 | $4.25 | — |
| 2025-08-13 | -65.96 | $4.25 | 250 |
| 2025-08-12 | -62.13 | $4.34 | 100 |
| 2025-08-11 | -4.26 | $5.70 | — |
| 2025-08-08 | -4.26 | $5.70 | — |
| 2025-08-07 | -62.13 | $4.34 | 100 |
| 2025-08-06 | -4.26 | $5.70 | — |
| 2025-08-05 | -4.26 | $5.70 | 314 |
| 2025-08-04 | -77.97 | $3.96 | — |
| 2025-08-01 | -77.97 | $3.96 | — |
| 2025-07-31 | -77.97 | $3.96 | — |
| 2025-07-30 | -77.97 | $3.96 | — |
| 2025-07-29 | -78.42 | $3.96 | — |
| 2025-07-28 | -78.42 | $3.96 | 5439 |
| 2025-07-25 | -83.82 | $3.83 | 1000 |
| 2025-07-24 | -87.97 | $3.73 | 792 |
| 2025-07-23 | -46.06 | $4.74 | — |
| 2025-07-22 | -46.06 | $4.74 | — |
| 2025-07-21 | -46.06 | $4.74 | — |
| 2025-07-18 | -46.06 | $4.74 | — |
| 2025-07-17 | -46.06 | $4.74 | — |
| 2025-07-16 | -46.06 | $4.74 | — |
| 2025-07-15 | -46.06 | $4.74 | — |
| 2025-07-14 | -46.06 | $4.74 | — |
| 2025-07-11 | -46.06 | $4.74 | — |
| 2025-07-10 | -46.06 | $4.74 | — |
| 2025-07-09 | -46.06 | $4.74 | 1530 |
| 2025-07-08 | -100.00 | $3.44 | 395 |
| 2025-07-07 | -85.71 | $4.05 | 1000 |
| 2025-07-03 | -85.71 | $4.05 | 3172 |
| 2025-07-02 | -2.38 | $5.80 | 3986 |
| 2025-07-01 | 0.00 | $5.85 | 100 |
| 2025-06-30 | -4.41 | $4.40 | — |
| 2025-06-27 | -4.41 | $4.40 | — |
| 2025-06-26 | -4.41 | $4.40 | 1135 |
| 2025-06-25 | -4.41 | $4.40 | — |
| 2025-06-24 | -4.41 | $4.40 | — |
| 2025-06-23 | -2.80 | $4.40 | — |
| 2025-06-20 | -2.80 | $4.40 | 1951 |
| 2025-06-18 | 0.00 | $4.43 | — |
| 2025-06-17 | 0.00 | $4.43 | — |
| 2025-06-16 | 0.00 | $4.43 | 5260 |
| 2025-06-13 | -12.16 | $4.01 | 1500 |
| 2025-06-12 | -13.51 | $4.00 | 2240 |
| 2025-06-11 | -22.97 | $3.93 | — |
| 2025-06-10 | -22.97 | $3.93 | — |
| 2025-06-09 | -22.97 | $3.93 | 197 |
| 2025-06-06 | -47.30 | $3.75 | 320 |
| 2025-06-05 | -16.67 | $3.95 | — |
| 2025-06-04 | -11.90 | $3.95 | — |
| 2025-06-03 | -11.90 | $3.95 | — |
| 2025-06-02 | -11.90 | $3.95 | — |
| 2025-05-30 | -11.90 | $3.95 | 5075 |
| 2025-05-29 | 0.00 | $4.10 | 752 |
| 2025-05-28 | 0.00 | $4.00 | 100 |
| 2025-05-27 | -7.83 | $3.90 | 18491 |
| 2025-05-23 | -54.78 | $3.36 | — |
| 2025-05-22 | -54.78 | $3.36 | — |
| 2025-05-21 | -54.78 | $3.36 | — |
| 2025-05-20 | -54.78 | $3.36 | — |
| 2025-05-19 | -54.78 | $3.36 | — |
| 2025-05-16 | -54.78 | $3.36 | — |
| 2025-05-15 | -54.78 | $3.36 | 1000 |
| 2025-05-14 | -39.84 | $3.48 | 15185 |
| 2025-05-13 | -38.28 | $3.50 | 928 |
| 2025-05-12 | 0.00 | $3.99 | 1018 |
| 2025-05-09 | -6.84 | $3.80 | 249 |
| 2025-05-08 | -6.84 | $3.80 | 1434 |
| 2025-05-07 | -87.00 | $2.84 | — |
| 2025-05-06 | -87.00 | $2.84 | — |
| 2025-05-05 | -87.00 | $2.84 | — |
| 2025-05-02 | -87.00 | $2.84 | — |
| 2025-05-01 | -87.00 | $2.84 | — |
| 2025-04-30 | -87.00 | $2.84 | — |
| 2025-04-29 | -87.00 | $2.84 | — |
| 2025-04-28 | -87.00 | $2.84 | — |
| 2025-04-25 | -87.00 | $2.84 | — |
| 2025-04-24 | -87.00 | $2.84 | — |
| 2025-04-23 | -87.00 | $2.84 | — |
| 2025-04-22 | -87.00 | $2.84 | — |
| 2025-04-21 | -87.00 | $2.84 | 4952 |
| 2025-04-17 | 0.00 | $3.71 | 184 |
| 2025-04-16 | -100.00 | $2.71 | — |
| 2025-04-15 | -100.00 | $2.71 | — |
| 2025-04-14 | -98.33 | $2.71 | — |
| 2025-04-11 | -98.33 | $2.71 | — |
| 2025-04-10 | -98.33 | $2.71 | — |
| 2025-04-09 | -98.33 | $2.71 | — |
| 2025-04-08 | -98.33 | $2.71 | — |
| 2025-04-07 | -98.33 | $2.71 | 4000 |
| 2025-04-04 | -71.67 | $2.87 | — |
| 2025-04-03 | -71.67 | $2.87 | 1570 |
| 2025-04-02 | 0.00 | $3.30 | — |
| 2025-04-01 | 0.00 | $3.30 | — |
| 2025-03-31 | 0.00 | $3.30 | — |
| 2025-03-28 | 0.00 | $3.30 | 3000 |
| 2025-03-27 | 0.00 | $3.21 | 4475 |
| 2025-03-26 | 0.00 | $3.00 | — |
| 2025-03-25 | 0.00 | $3.00 | — |
| 2025-03-24 | 0.00 | $3.00 | — |
| 2025-03-21 | 0.00 | $3.00 | — |
| 2025-03-20 | 0.00 | $3.00 | — |
| 2025-03-19 | 0.00 | $3.00 | 2000 |
| 2025-03-18 | -100.00 | $2.70 | — |
| 2025-03-17 | -100.00 | $2.70 | 134 |
| 2025-03-07 | 0.00 | $2.75 | — |
| 2025-03-06 | 0.00 | $2.75 | — |
| 2025-03-05 | 0.00 | $2.75 | — |
| 2025-03-04 | 0.00 | $2.75 | — |
| 2025-03-03 | 0.00 | $2.75 | — |
| 2025-02-28 | 0.00 | $2.75 | — |
| 2025-02-27 | 0.00 | $2.75 | — |
| 2025-02-26 | 0.00 | $2.75 | — |
| 2025-02-25 | 0.00 | $2.75 | — |
| 2025-02-24 | 0.00 | $2.75 | — |
| 2025-02-21 | 0.00 | $2.75 | — |
| 2025-02-20 | 0.00 | $2.75 | — |
| 2025-02-19 | 0.00 | $2.75 | — |
| 2025-02-18 | 0.00 | $2.75 | — |
| 2025-02-14 | 0.00 | $2.75 | — |
| 2025-02-13 | 0.00 | $2.75 | — |
| 2025-02-12 | 0.00 | $2.75 | — |
| 2025-02-11 | 0.00 | $2.75 | — |
| 2025-02-10 | 0.00 | $2.75 | 1000 |
| 2025-02-07 | -39.29 | $2.44 | — |
| 2025-02-06 | -36.67 | $2.44 | — |
| 2025-02-05 | -36.67 | $2.44 | — |
| 2025-02-04 | -36.67 | $2.44 | — |
| 2025-02-03 | -36.67 | $2.44 | — |
| 2025-01-31 | -36.67 | $2.44 | — |
| 2025-01-30 | -36.67 | $2.44 | — |
| 2025-01-29 | -36.67 | $2.44 | 316 |
| 2025-01-28 | 0.00 | $2.55 | — |
| 2025-01-27 | 0.00 | $2.55 | — |
| 2025-01-24 | 0.00 | $2.55 | — |
| 2025-01-23 | 0.00 | $2.55 | — |
| 2025-01-22 | 0.00 | $2.55 | — |
| 2025-01-21 | 0.00 | $2.55 | — |
| 2025-01-17 | 0.00 | $2.55 | — |
| 2025-01-16 | 0.00 | $2.55 | — |
| 2025-01-15 | 0.00 | $2.55 | — |
| 2025-01-14 | 0.00 | $2.55 | 3011 |
| 2025-01-13 | 0.00 | $2.55 | 1000 |
| 2025-01-10 | 0.00 | $2.27 | 1001 |
| 2024-12-19 | 0.00 | $2.25 | — |
| 2024-12-18 | 0.00 | $2.25 | — |
| 2024-12-17 | 0.00 | $2.25 | — |
| 2024-12-16 | 0.00 | $2.25 | — |
| 2024-12-13 | 0.00 | $2.25 | — |
| 2024-12-12 | 0.00 | $2.25 | — |
| 2024-12-11 | 0.00 | $2.25 | — |
| 2024-12-10 | 0.00 | $2.25 | — |
| 2024-12-09 | 0.00 | $2.25 | — |
| 2024-12-06 | 0.00 | $2.25 | — |
| 2024-12-05 | 0.00 | $2.25 | — |
| 2024-12-04 | 0.00 | $2.25 | — |
| 2024-12-03 | 0.00 | $2.25 | — |
| 2024-12-02 | 0.00 | $2.25 | — |
| 2024-11-29 | 0.00 | $2.25 | — |
| 2024-11-27 | 0.00 | $2.25 | — |
| 2024-11-26 | 0.00 | $2.25 | — |
| 2024-11-25 | 0.00 | $2.25 | — |
| 2024-11-22 | 0.00 | $2.25 | — |
| 2024-11-21 | 0.00 | $2.25 | 2500 |
| 2024-11-20 | -92.59 | $2.00 | — |
| 2024-11-19 | -92.59 | $2.00 | — |
| 2024-11-18 | -92.59 | $2.00 | — |
| 2024-11-15 | -50.00 | $2.00 | — |
| 2024-11-14 | -50.00 | $2.00 | — |
| 2024-11-13 | -50.00 | $2.00 | — |
| 2024-11-12 | -50.00 | $2.00 | 122 |
| 2024-11-11 | -54.00 | $1.98 | — |
| 2024-11-08 | -54.00 | $1.98 | — |
| 2024-11-07 | -54.00 | $1.98 | — |
| 2024-11-06 | -48.21 | $1.98 | — |
| 2024-11-05 | -48.21 | $1.98 | — |
| 2024-11-04 | -48.21 | $1.98 | — |
| 2024-11-01 | -48.21 | $1.98 | — |
| 2024-10-31 | -48.21 | $1.98 | — |
| 2024-10-30 | -48.21 | $1.98 | 332 |
| 2024-10-29 | -48.21 | $1.98 | — |
| 2024-10-28 | -48.21 | $1.98 | 960 |
| 2024-10-25 | 0.00 | $2.25 | — |
| 2024-10-24 | 0.00 | $2.25 | — |
| 2024-10-23 | 0.00 | $2.25 | — |
| 2024-10-22 | 0.00 | $2.25 | 1000 |
| 2024-10-21 | 0.00 | $1.75 | — |
| 2024-10-18 | 0.00 | $1.75 | — |
| 2024-10-17 | 0.00 | $1.75 | — |
| 2024-10-16 | 0.00 | $1.75 | — |
| 2024-10-15 | 0.00 | $1.75 | — |
| 2024-10-14 | 0.00 | $1.75 | — |
| 2024-10-11 | 0.00 | $1.75 | 5234 |
| 2024-10-10 | -100.00 | $1.69 | — |
| 2024-10-09 | -100.00 | $1.69 | 8573 |
| 2024-10-02 | -100.00 | $1.70 | — |
| 2024-10-01 | -83.33 | $1.70 | — |
| 2024-09-30 | -83.33 | $1.70 | — |
| 2024-09-27 | -83.33 | $1.70 | — |
| 2024-09-26 | -83.33 | $1.70 | — |
| 2024-09-25 | -83.33 | $1.70 | — |
| 2024-09-24 | -83.33 | $1.70 | — |
| 2024-09-23 | -83.33 | $1.70 | — |
| 2024-09-20 | -83.33 | $1.70 | — |
| 2024-09-19 | -83.33 | $1.70 | — |
| 2024-09-18 | -14.29 | $1.70 | — |
| 2024-09-17 | -14.29 | $1.70 | — |
| 2024-09-16 | -14.29 | $1.70 | — |
| 2024-09-13 | -14.29 | $1.70 | — |
| 2024-09-12 | -14.29 | $1.70 | — |
| 2024-09-11 | -14.29 | $1.70 | — |
| 2024-09-10 | -14.29 | $1.70 | — |
| 2024-09-09 | -14.29 | $1.70 | — |
| 2024-09-06 | -14.29 | $1.70 | 2008 |
| 2024-09-05 | -14.29 | $1.70 | 3000 |
| 2024-09-04 | 0.00 | $1.69 | — |
| 2024-09-03 | 0.00 | $1.69 | — |
| 2024-08-30 | 0.00 | $1.69 | — |
| 2024-08-29 | 0.00 | $1.69 | — |
| 2024-08-28 | 0.00 | $1.69 | — |
| 2024-08-27 | 0.00 | $1.69 | — |
| 2024-08-26 | 0.00 | $1.69 | — |
| 2024-08-23 | 0.00 | $1.69 | — |
| 2024-08-22 | 0.00 | $1.69 | 1786 |
| 2024-06-11 | 0.00 | $1.40 | — |
| 2024-06-10 | 0.00 | $1.40 | — |
| 2024-06-07 | 0.00 | $1.40 | — |
| 2024-06-06 | 0.00 | $1.40 | — |
| 2024-06-05 | 0.00 | $1.40 | — |
| 2024-06-04 | 0.00 | $1.40 | — |
| 2024-06-03 | 0.00 | $1.40 | — |
| 2024-05-31 | 0.00 | $1.40 | — |
| 2024-05-30 | 0.00 | $1.40 | — |
| 2024-05-29 | 0.00 | $1.40 | — |
| 2024-05-28 | 0.00 | $1.40 | — |
| 2024-05-24 | 0.00 | $1.40 | — |
| 2024-05-23 | 0.00 | $1.40 | — |
| 2024-05-22 | 0.00 | $1.40 | — |
| 2024-05-21 | 0.00 | $1.40 | — |
| 2024-05-20 | 0.00 | $1.40 | — |
| 2024-05-17 | 0.00 | $1.40 | — |
| 2024-05-16 | 0.00 | $1.40 | — |
| 2024-05-15 | 0.00 | $1.40 | 15847 |
| 2024-04-25 | -100.00 | $1.10 | — |
| 2024-04-24 | -100.00 | $1.10 | — |
| 2024-04-23 | -100.00 | $1.10 | — |
| 2024-04-22 | -100.00 | $1.10 | — |
| 2024-04-19 | -71.88 | $1.10 | — |
| 2024-04-18 | -71.88 | $1.10 | — |
| 2024-04-17 | -71.88 | $1.10 | — |
| 2024-04-16 | -71.88 | $1.10 | — |
| 2024-04-15 | -71.88 | $1.10 | — |
| 2024-04-12 | -71.88 | $1.10 | — |
| 2024-04-11 | -71.88 | $1.10 | — |
| 2024-04-10 | -71.88 | $1.10 | — |
| 2024-04-09 | -71.88 | $1.10 | 15847 |
| 2024-04-08 | -71.88 | $1.10 | — |
| 2024-04-05 | -71.88 | $1.10 | — |
| 2024-04-04 | -71.88 | $1.10 | — |
| 2024-04-03 | -71.88 | $1.10 | — |
| 2024-04-02 | -71.88 | $1.10 | — |
| 2024-04-01 | -71.88 | $1.10 | 2155 |
| 2024-03-28 | 0.00 | $1.33 | — |
| 2024-03-27 | 0.00 | $1.33 | — |
| 2024-03-26 | 0.00 | $1.33 | — |
| 2024-03-25 | 0.00 | $1.33 | 4754 |
| 2024-02-27 | 0.00 | $1.01 | — |
| 2024-02-26 | 0.00 | $1.01 | — |
| 2024-02-23 | 0.00 | $1.01 | — |
| 2024-02-22 | 0.00 | $1.01 | — |
| 2024-02-21 | 0.00 | $1.01 | — |
| 2024-02-20 | 0.00 | $1.01 | — |
| 2024-02-16 | 0.00 | $1.01 | — |
| 2024-02-15 | 0.00 | $1.01 | — |
| 2024-02-14 | 0.00 | $1.01 | — |
| 2024-02-13 | 0.00 | $1.01 | — |
| 2024-02-12 | 0.00 | $1.01 | — |
| 2024-02-09 | 0.00 | $1.01 | — |
| 2024-02-08 | 0.00 | $1.01 | — |
| 2024-02-07 | 0.00 | $1.01 | — |
| 2024-02-06 | 0.00 | $1.01 | — |
| 2024-02-05 | 0.00 | $1.01 | 267 |
| 2024-02-02 | 0.00 | $1.01 | — |
| 2024-02-01 | 0.00 | $1.01 | — |
| 2024-01-31 | 0.00 | $1.01 | 17236 |
| 2024-01-30 | 0.00 | $1.00 | — |
| 2024-01-29 | 0.00 | $1.00 | 527 |
| 2024-01-26 | 0.00 | $0.94 | — |
| 2024-01-25 | 0.00 | $0.94 | 4754 |
| 2024-01-24 | -44.44 | $0.90 | — |
| 2024-01-23 | -44.44 | $0.90 | — |
| 2024-01-22 | -44.44 | $0.90 | 7500 |
| 2024-01-19 | 0.00 | $0.94 | — |
| 2024-01-18 | 0.00 | $0.94 | — |
| 2024-01-17 | 0.00 | $0.94 | — |
| 2024-01-16 | 0.00 | $0.94 | — |
| 2024-01-12 | -40.00 | $0.94 | — |
| 2024-01-11 | -40.00 | $0.94 | — |
| 2024-01-10 | -40.00 | $0.94 | — |
| 2024-01-09 | -40.00 | $0.94 | — |
| 2024-01-08 | -40.00 | $0.94 | — |
| 2024-01-05 | -40.00 | $0.94 | — |
| 2024-01-04 | -83.64 | $0.94 | 2345 |
| 2024-01-03 | -100.00 | $0.85 | — |
| 2024-01-02 | -100.00 | $0.85 | — |
| 2023-12-29 | -100.00 | $0.85 | — |
| 2023-12-28 | -100.00 | $0.85 | — |
| 2023-12-27 | -100.00 | $0.85 | — |
| 2023-12-26 | -100.00 | $0.85 | 240 |
| 2023-12-22 | -100.00 | $0.85 | — |
| 2023-12-21 | -100.00 | $0.85 | — |
| 2023-12-20 | -100.00 | $0.85 | — |
| 2023-12-19 | -100.00 | $0.85 | — |
| 2023-12-18 | -100.00 | $0.85 | — |
| 2023-12-15 | -100.00 | $0.85 | 4396 |
| 2023-12-14 | -85.25 | $1.00 | — |
| 2023-12-13 | -65.44 | $1.00 | — |
| 2023-12-12 | -65.44 | $1.00 | — |
| 2023-12-11 | -65.44 | $1.00 | — |
| 2023-12-08 | -65.44 | $1.00 | — |
| 2023-09-27 | -65.44 | $1.00 | 4271 |
| 2023-06-09 | -32.92 | $1.40 | — |
| 2023-06-08 | -32.92 | $1.40 | — |
| 2023-06-07 | -32.92 | $1.40 | — |
| 2023-06-06 | -32.92 | $1.40 | 1151 |
| 2023-06-05 | -77.49 | $0.99 | — |
| 2023-06-02 | -77.49 | $0.99 | — |
| 2023-06-01 | -48.29 | $1.26 | 2500 |
| 2023-05-31 | -48.29 | $1.26 | 723 |
| 2023-05-30 | -61.46 | $1.14 | 300 |
| 2023-05-26 | -84.42 | $0.93 | — |
| 2023-05-25 | -84.42 | $0.93 | — |
| 2023-05-24 | -57.07 | $1.18 | 3166 |
| 2023-05-23 | -84.42 | $0.93 | — |
| 2023-05-22 | -57.07 | $1.18 | 300 |
| 2023-05-19 | -100.00 | $0.79 | — |
| 2023-05-18 | -100.00 | $0.79 | — |
| 2023-05-17 | -100.00 | $0.79 | — |
| 2023-05-16 | -100.00 | $0.79 | — |
| 2023-05-15 | -100.00 | $0.79 | — |
| 2023-05-12 | -76.82 | $1.00 | 200 |
| 2023-05-11 | -100.00 | $0.79 | — |
| 2023-05-10 | -100.00 | $0.79 | — |
| 2023-05-09 | 0.00 | $1.00 | 268 |
| 2023-03-15 | -100.00 | $0.79 | — |
| 2023-03-14 | -100.00 | $0.79 | — |
| 2023-03-13 | -100.00 | $0.79 | — |
| 2023-03-10 | -100.00 | $0.79 | — |
| 2023-03-09 | -100.00 | $0.79 | — |
| 2023-03-08 | -100.00 | $0.79 | — |
| 2023-03-07 | -100.00 | $0.79 | — |
| 2023-03-06 | -100.00 | $0.79 | — |
| 2023-03-03 | -100.00 | $0.79 | — |
| 2023-03-02 | -100.00 | $0.79 | — |
| 2023-03-01 | -100.00 | $0.79 | — |
| 2023-02-28 | -100.00 | $0.79 | — |
| 2023-02-27 | -100.00 | $0.79 | — |
| 2023-02-24 | -100.00 | $0.79 | — |
| 2023-02-23 | -100.00 | $0.79 | — |
| 2023-02-22 | -100.00 | $0.79 | — |
| 2023-02-21 | -100.00 | $0.79 | — |
| 2023-02-17 | -100.00 | $0.79 | — |
| 2023-02-16 | -100.00 | $0.79 | — |
| 2023-02-15 | 0.00 | $1.00 | 125 |
| 2023-02-14 | -100.00 | $0.79 | — |
| 2023-02-13 | -100.00 | $0.79 | — |
| 2023-02-10 | -100.00 | $0.79 | — |
| 2023-02-09 | 0.00 | $1.00 | 1250 |
| 2022-12-30 | -100.00 | $0.85 | — |
| 2022-12-29 | -82.82 | $0.85 | — |
| 2022-12-28 | -82.82 | $0.85 | — |
| 2022-12-27 | -78.33 | $0.85 | — |
| 2022-12-23 | -78.33 | $0.85 | — |
| 2022-12-22 | -78.33 | $0.85 | — |
| 2022-12-21 | -78.33 | $0.85 | — |
| 2022-12-20 | -78.33 | $0.85 | — |
| 2022-12-19 | -78.33 | $0.85 | — |
| 2022-12-16 | -78.33 | $0.85 | — |
| 2022-12-15 | -78.33 | $0.85 | — |
| 2022-12-14 | -78.33 | $0.85 | — |
| 2022-12-13 | -78.33 | $0.85 | — |
| 2022-12-12 | -78.33 | $0.85 | — |
| 2022-12-09 | -78.33 | $0.85 | — |
| 2022-12-08 | -78.33 | $0.85 | — |
| 2022-12-07 | -78.33 | $0.85 | — |
| 2022-12-06 | -78.33 | $0.85 | — |
| 2022-12-05 | -78.33 | $0.85 | — |
| 2022-12-02 | 0.00 | $1.08 | 3375 |
| 2022-12-01 | -93.18 | $0.80 | — |
| 2022-11-30 | -8.65 | $1.00 | 1087 |
| 2022-11-29 | -100.00 | $0.79 | — |
| 2022-11-28 | -100.00 | $0.79 | — |
| 2022-11-25 | -100.00 | $0.79 | — |
| 2022-11-23 | -100.00 | $0.79 | — |
| 2022-11-22 | -100.00 | $0.79 | — |
| 2022-11-21 | -100.00 | $0.79 | — |
| 2022-11-18 | -100.00 | $0.79 | — |
| 2022-11-17 | -100.00 | $0.79 | — |
| 2022-11-16 | -100.00 | $0.79 | — |
| 2022-11-15 | -100.00 | $0.79 | — |
| 2022-11-14 | -100.00 | $0.79 | — |
| 2022-11-11 | -100.00 | $0.79 | — |
| 2022-11-10 | -100.00 | $0.79 | — |
| 2022-11-09 | -100.00 | $0.79 | — |
| 2022-11-08 | -100.00 | $0.79 | — |
| 2022-11-07 | 0.00 | $1.00 | 656 |
| 2022-11-03 | -100.00 | $0.79 | — |
| 2022-11-02 | -100.00 | $0.79 | — |
| 2022-11-01 | -100.00 | $0.79 | — |
| 2022-10-31 | -72.81 | $0.79 | — |
| 2022-10-28 | -72.81 | $0.79 | — |
| 2022-10-27 | -72.81 | $0.79 | — |
| 2022-10-26 | -72.81 | $0.79 | — |
| 2022-10-25 | -72.81 | $0.79 | — |
| 2022-10-24 | -72.81 | $0.79 | — |
| 2022-10-21 | -72.81 | $0.79 | — |
| 2022-10-20 | -72.81 | $0.79 | — |
| 2022-10-19 | -72.81 | $0.79 | — |
| 2022-10-18 | -72.81 | $0.79 | — |
| 2022-10-17 | -72.81 | $0.79 | — |
| 2022-10-14 | -72.81 | $0.79 | — |
| 2022-10-13 | -72.81 | $0.79 | — |
| 2022-10-12 | -72.81 | $0.79 | — |
| 2022-10-11 | -72.81 | $0.79 | — |
| 2022-10-10 | -72.81 | $0.79 | — |
| 2022-10-07 | 0.00 | $1.00 | 2186 |
| 2022-10-06 | -72.81 | $0.79 | — |
| 2022-10-05 | 0.00 | $1.00 | 20 |
| 2022-10-04 | -100.00 | $0.71 | — |
| 2022-10-03 | 0.00 | $0.90 | 1250 |
| 2022-09-30 | -100.00 | $0.71 | — |
| 2022-09-29 | -100.00 | $0.71 | — |
| 2022-09-28 | -100.00 | $0.71 | — |
| 2022-09-27 | -100.00 | $0.71 | — |
| 2022-09-26 | -100.00 | $0.71 | — |
| 2022-09-23 | -100.00 | $0.71 | — |
| 2022-09-22 | -100.00 | $0.71 | — |
| 2022-09-21 | -100.00 | $0.71 | — |
| 2022-09-20 | -100.00 | $0.71 | — |
| 2022-09-19 | -100.00 | $0.71 | — |
| 2022-09-16 | -100.00 | $0.71 | — |
| 2022-09-15 | -100.00 | $0.71 | — |
| 2022-09-14 | -100.00 | $0.71 | — |
| 2022-09-13 | -100.00 | $0.71 | — |
| 2022-09-12 | -100.00 | $0.71 | — |
| 2022-09-09 | -100.00 | $0.71 | — |
| 2022-09-08 | -100.00 | $0.71 | — |
| 2022-09-07 | -100.00 | $0.71 | — |
| 2022-09-06 | 0.00 | $0.90 | 3750 |
| 2022-08-31 | -100.00 | $0.71 | — |
| 2022-08-30 | -100.00 | $0.71 | — |
| 2022-08-29 | -100.00 | $0.71 | — |
| 2022-08-26 | -100.00 | $0.71 | — |
| 2022-08-25 | -100.00 | $0.71 | — |
| 2022-08-24 | -100.00 | $0.71 | — |
| 2022-08-23 | -100.00 | $0.71 | — |
| 2022-08-22 | -100.00 | $0.71 | — |
| 2022-08-19 | -100.00 | $0.71 | — |
| 2022-08-18 | -100.00 | $0.71 | — |
| 2022-08-17 | -100.00 | $0.71 | — |
| 2022-08-16 | -100.00 | $0.71 | — |
| 2022-08-15 | -100.00 | $0.71 | — |
| 2022-08-12 | -100.00 | $0.71 | — |
| 2022-08-11 | -100.00 | $0.71 | — |
| 2022-08-10 | -100.00 | $0.71 | — |
| 2022-08-09 | -100.00 | $0.71 | — |
| 2022-08-08 | -100.00 | $0.71 | — |
| 2022-08-05 | -100.00 | $0.71 | — |
| 2022-08-04 | 0.00 | $0.90 | 2750 |
| 2022-08-03 | -100.00 | $0.71 | — |
| 2022-08-02 | -100.00 | $0.71 | — |
| 2022-08-01 | -100.00 | $0.71 | — |
| 2022-07-29 | -100.00 | $0.71 | — |
| 2022-07-28 | -100.00 | $0.71 | — |
| 2022-07-27 | -100.00 | $0.71 | — |
| 2022-07-26 | -100.00 | $0.71 | — |
| 2022-07-25 | -100.00 | $0.71 | — |
| 2022-07-22 | 0.00 | $0.90 | 4437 |
| 2022-07-14 | -100.00 | $0.76 | — |
| 2022-07-13 | -96.26 | $0.76 | — |
| 2022-07-12 | -96.26 | $0.76 | — |
| 2022-07-11 | -96.26 | $0.76 | — |
| 2022-07-08 | -96.26 | $0.76 | — |
| 2022-07-07 | -96.26 | $0.76 | — |
| 2022-07-06 | -96.26 | $0.76 | — |
| 2022-07-05 | -96.26 | $0.76 | — |
| 2022-07-01 | -96.26 | $0.76 | — |
| 2022-06-30 | -96.26 | $0.76 | — |
| 2022-06-29 | -96.26 | $0.76 | — |
| 2022-06-28 | -96.26 | $0.76 | — |
| 2022-06-27 | -96.26 | $0.76 | — |
| 2022-06-24 | -96.26 | $0.76 | — |
| 2022-06-23 | -81.08 | $0.76 | — |
| 2022-06-22 | -81.08 | $0.76 | — |
| 2022-06-21 | -81.08 | $0.76 | — |
| 2022-06-17 | -81.08 | $0.76 | — |
| 2022-06-16 | -81.08 | $0.76 | — |
| 2022-06-15 | 0.00 | $0.96 | 625 |
| 2022-06-14 | 0.00 | $0.75 | — |
| 2022-06-13 | 0.00 | $0.75 | — |
| 2022-06-10 | 0.00 | $0.75 | — |
| 2022-06-09 | 0.00 | $0.75 | — |
| 2022-06-08 | 0.00 | $0.75 | — |
| 2022-06-07 | 0.00 | $0.75 | — |
| 2022-06-06 | 0.00 | $0.75 | — |
| 2022-06-03 | 0.00 | $0.75 | — |
| 2022-06-02 | 0.00 | $0.75 | — |
| 2022-06-01 | 0.00 | $0.75 | — |
| 2022-05-31 | 0.00 | $0.75 | — |
| 2022-05-27 | 0.00 | $0.75 | — |
| 2022-05-26 | 0.00 | $0.75 | 554 |
| 2022-05-23 | -100.00 | $0.71 | — |
| 2022-05-20 | -100.00 | $0.71 | — |
| 2022-05-19 | -100.00 | $0.71 | 887 |
| 2022-05-18 | -100.00 | $0.71 | — |
| 2022-05-17 | -100.00 | $0.71 | — |
| 2022-05-16 | -100.00 | $0.71 | — |
| 2022-05-13 | -100.00 | $0.71 | — |
| 2022-05-12 | -100.00 | $0.71 | — |
| 2022-05-11 | -100.00 | $0.71 | — |
| 2022-05-10 | -100.00 | $0.71 | — |
| 2022-05-09 | -100.00 | $0.71 | — |
| 2022-05-06 | -100.00 | $0.71 | — |
| 2022-05-05 | -100.00 | $0.71 | — |
| 2022-05-04 | -100.00 | $0.71 | — |
| 2022-05-03 | -100.00 | $0.71 | — |
| 2022-05-02 | -100.00 | $0.71 | — |
| 2022-04-29 | -100.00 | $0.71 | — |
| 2022-04-28 | -100.00 | $0.71 | — |
| 2022-04-27 | -100.00 | $0.71 | — |
| 2022-04-26 | 0.00 | $0.90 | 2115 |
| 2022-04-22 | -100.00 | $0.71 | — |
| 2022-04-21 | -100.00 | $0.71 | — |
| 2022-04-20 | -100.00 | $0.71 | 316 |
| 2022-04-19 | -100.00 | $0.71 | — |
| 2022-04-18 | -100.00 | $0.71 | — |
| 2022-04-14 | -100.00 | $0.71 | — |
| 2022-04-13 | -100.00 | $0.71 | — |
| 2022-04-12 | -100.00 | $0.71 | — |
| 2022-04-11 | -100.00 | $0.71 | — |
| 2022-04-08 | -100.00 | $0.71 | — |
| 2022-04-07 | -100.00 | $0.71 | — |
| 2022-04-06 | -100.00 | $0.71 | — |
| 2022-04-05 | -100.00 | $0.71 | — |
| 2022-04-04 | -100.00 | $0.71 | — |
| 2022-04-01 | -100.00 | $0.71 | — |
| 2022-03-31 | -100.00 | $0.71 | — |
| 2022-03-30 | -100.00 | $0.71 | — |
| 2022-03-29 | -100.00 | $0.71 | — |
| 2022-03-28 | -100.00 | $0.71 | — |
| 2022-03-25 | 0.00 | $0.90 | 1500 |
| 2022-03-24 | -100.00 | $0.71 | — |
| 2022-03-23 | -100.00 | $0.71 | — |
| 2022-03-22 | -100.00 | $0.71 | — |
| 2022-03-21 | -100.00 | $0.71 | — |
| 2022-03-18 | -100.00 | $0.71 | — |
| 2022-03-17 | -100.00 | $0.71 | — |
| 2022-03-16 | -100.00 | $0.71 | — |
| 2022-03-15 | -100.00 | $0.71 | — |
| 2022-03-14 | -100.00 | $0.71 | — |
| 2022-03-11 | -100.00 | $0.71 | — |
| 2022-03-10 | -100.00 | $0.71 | — |
| 2022-03-09 | -100.00 | $0.71 | — |
| 2022-03-08 | -100.00 | $0.71 | 395 |
| 2022-03-07 | -100.00 | $0.71 | 7064 |
| 2022-03-04 | -42.41 | $0.90 | 12500 |
| 2022-03-03 | -66.55 | $0.82 | — |
| 2022-03-02 | -66.55 | $0.82 | — |
| 2022-03-01 | -66.55 | $0.82 | — |
| 2022-02-28 | -66.55 | $0.82 | — |
| 2022-02-25 | -66.55 | $0.82 | — |
| 2022-02-24 | -66.55 | $0.82 | — |
| 2022-02-23 | -66.55 | $0.82 | — |
| 2022-02-22 | -66.55 | $0.82 | — |
| 2022-02-18 | 0.00 | $1.04 | 100 |
| 2022-02-17 | -88.93 | $0.71 | — |
| 2022-02-16 | -88.93 | $0.71 | — |
| 2022-02-15 | -88.93 | $0.71 | — |
| 2022-02-14 | -88.93 | $0.71 | — |
| 2022-02-11 | -88.93 | $0.71 | — |
| 2022-02-10 | -88.93 | $0.71 | — |
| 2022-02-09 | -88.93 | $0.71 | — |
| 2022-02-08 | -88.93 | $0.71 | — |
| 2022-02-07 | -88.93 | $0.71 | — |
| 2022-02-04 | -88.93 | $0.71 | — |
| 2022-02-03 | -88.93 | $0.71 | — |
| 2022-02-02 | -88.93 | $0.71 | — |
| 2022-02-01 | -54.65 | $0.71 | — |
| 2022-01-31 | -54.65 | $0.71 | — |
| 2022-01-28 | -52.28 | $0.71 | — |
| 2022-01-27 | -52.28 | $0.71 | — |
| 2022-01-26 | -52.28 | $0.71 | — |
| 2022-01-25 | -52.28 | $0.71 | — |
| 2022-01-24 | 0.00 | $0.90 | 125 |
| 2022-01-21 | -48.55 | $0.69 | — |
| 2022-01-20 | -48.55 | $0.69 | — |
| 2022-01-19 | -48.55 | $0.69 | — |
| 2022-01-18 | -48.55 | $0.69 | — |
| 2022-01-14 | -48.55 | $0.69 | — |
| 2022-01-13 | -48.55 | $0.69 | — |
| 2022-01-12 | -48.55 | $0.69 | — |
| 2022-01-11 | -51.11 | $0.69 | — |
| 2022-01-10 | -51.11 | $0.69 | — |
| 2022-01-07 | -51.11 | $0.69 | — |
| 2022-01-06 | -51.11 | $0.69 | — |
| 2022-01-05 | -4.98 | $0.85 | 1000 |
| 2022-01-04 | -88.89 | $0.55 | — |
| 2022-01-03 | -47.24 | $0.70 | 3937 |
| 2021-12-31 | -93.33 | $0.54 | — |
| 2021-12-30 | -93.33 | $0.54 | — |
| 2021-12-29 | -93.33 | $0.54 | — |
| 2021-12-28 | -93.33 | $0.54 | 1346 |
| 2021-12-27 | -100.00 | $0.51 | 31694 |
| 2021-12-23 | -90.00 | $0.58 | — |
| 2021-12-22 | -90.00 | $0.58 | — |
| 2021-12-21 | -90.00 | $0.58 | — |
| 2021-12-20 | -90.00 | $0.58 | — |
| 2021-12-17 | -90.00 | $0.58 | 4789 |
| 2021-12-16 | -100.00 | $0.55 | 636 |
| 2021-12-15 | -100.00 | $0.55 | 2339 |
| 2021-12-07 | -100.00 | $0.87 | — |
| 2021-12-06 | -40.00 | $0.87 | — |
| 2021-12-03 | -40.00 | $0.87 | — |
| 2021-12-02 | -66.67 | $0.87 | — |
| 2021-12-01 | -66.67 | $0.87 | — |
| 2021-11-30 | -66.67 | $0.87 | — |
| 2021-11-29 | -66.67 | $0.87 | — |
| 2021-11-26 | -66.67 | $0.87 | — |
| 2021-11-24 | -66.67 | $0.87 | — |
| 2021-11-23 | -66.67 | $0.87 | — |
| 2021-11-22 | -66.67 | $0.87 | — |
| 2021-11-19 | -66.67 | $0.87 | — |
| 2021-11-18 | -66.67 | $0.87 | — |
| 2021-11-17 | -66.67 | $0.87 | — |
| 2021-11-16 | -66.67 | $0.87 | 2535 |
| 2021-11-15 | -76.92 | $0.87 | — |
| 2021-11-12 | -76.92 | $0.87 | — |
| 2021-11-11 | -76.92 | $0.87 | — |
| 2021-11-10 | -76.92 | $0.87 | 3803 |
| 2021-11-09 | -61.54 | $0.88 | 347 |
| 2021-11-08 | -13.27 | $0.84 | — |
| 2021-11-05 | -90.53 | $0.84 | 4278 |
| 2021-11-04 | -89.53 | $0.91 | — |
| 2021-11-03 | -89.53 | $0.91 | — |
| 2021-11-02 | -89.53 | $0.91 | — |
| 2021-11-01 | -89.53 | $0.91 | — |
| 2021-10-29 | -89.53 | $0.91 | — |
| 2021-10-28 | -89.53 | $0.91 | — |
| 2021-10-27 | -89.53 | $0.91 | — |
| 2021-10-26 | -89.53 | $0.91 | — |
| 2021-10-25 | -89.53 | $0.91 | — |
| 2021-10-22 | -89.53 | $0.91 | 66171 |
| 2021-10-21 | -89.64 | $0.91 | — |
| 2021-10-20 | -89.64 | $0.91 | 1267 |
| 2021-10-19 | -89.09 | $0.95 | 6345 |
| 2021-10-18 | -89.64 | $0.91 | — |
| 2021-10-15 | -89.64 | $0.91 | — |
| 2021-10-14 | -89.64 | $0.91 | 22185 |
| 2021-10-13 | -89.64 | $0.91 | 22185 |
| 2021-10-12 | -90.09 | $0.88 | 75876 |
| 2021-10-11 | -24.30 | $5.68 | 1137 |
| 2021-10-08 | -40.44 | $1.14 | — |
| 2021-10-07 | -40.44 | $1.14 | 412 |
| 2021-10-06 | -43.48 | $1.12 | 63 |
| 2021-10-05 | -60.67 | $1.01 | 39 |
| 2021-10-04 | -65.72 | $0.98 | 1368 |
| 2021-10-01 | 0.00 | $1.39 | — |
| 2021-09-30 | 0.00 | $1.39 | 158 |
| 2021-09-29 | 0.00 | $1.39 | — |
| 2021-09-28 | 0.00 | $1.39 | — |
| 2021-09-27 | 0.00 | $1.39 | 79 |
| 2021-09-24 | -81.03 | $0.85 | 1410 |
| 2021-09-23 | 0.00 | $1.39 | 1204 |
| 2021-09-22 | -38.13 | $1.14 | 792 |
| 2021-09-21 | -38.13 | $1.14 | — |
| 2021-09-20 | -38.13 | $1.14 | 1822 |
| 2021-09-17 | -19.16 | $1.26 | — |
| 2021-09-16 | -19.16 | $1.26 | — |
| 2021-09-15 | -19.16 | $1.26 | 97 |
| 2021-09-14 | -28.57 | $1.20 | 950 |
| 2021-09-13 | -19.52 | $1.26 | — |
| 2021-09-10 | -17.51 | $1.26 | 2849 |
| 2021-09-09 | 0.00 | $1.39 | — |
| 2021-09-08 | 0.00 | $1.39 | 31 |
| 2021-09-07 | 0.00 | $1.39 | 11213 |
| 2021-09-03 | -68.32 | $0.88 | 752 |
| 2021-09-02 | -51.24 | $1.01 | 92 |
| 2021-09-01 | -51.24 | $1.01 | 3944 |
| 2021-08-31 | -89.58 | $0.73 | 316 |
| 2021-08-30 | -21.35 | $1.23 | 11960 |
| 2021-08-27 | -8.58 | $1.32 | — |
| 2021-08-26 | -8.58 | $1.32 | 380 |
| 2021-08-25 | -8.63 | $1.32 | — |
| 2021-08-24 | -8.63 | $1.32 | 4888 |
| 2021-08-23 | -0.09 | $1.39 | 8795 |
| 2021-08-20 | -0.09 | $1.39 | 4516 |
| 2021-08-19 | -0.09 | $1.39 | — |
| 2021-08-18 | -0.09 | $1.39 | 160 |
| 2021-08-17 | -90.48 | $0.73 | 871 |
| 2021-08-16 | -62.94 | $0.95 | 1109 |
| 2021-08-13 | -7.95 | $1.39 | 10612 |
| 2021-08-12 | -9.09 | $1.39 | 3724 |
| 2021-08-11 | -9.09 | $1.39 | — |
| 2021-08-10 | -9.09 | $1.39 | — |
| 2021-08-09 | -9.09 | $1.39 | — |
| 2021-08-06 | -9.09 | $1.39 | 879 |
| 2021-08-05 | -9.18 | $1.39 | 99 |
| 2021-08-04 | -9.18 | $1.39 | 158 |
| 2021-08-03 | -9.09 | $1.39 | 174 |
| 2021-08-02 | -9.09 | $1.39 | 2297 |
| 2021-07-30 | -9.09 | $1.39 | 1362 |
| 2021-07-29 | -12.05 | $1.39 | 831 |
| 2021-07-28 | -12.50 | $1.39 | 376 |
| 2021-07-27 | -12.50 | $1.39 | — |
| 2021-07-26 | -12.50 | $1.39 | 142 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.28
2026-07-21
Close Price
$5.00
Vol: 1000Average Directional Index - Detailed Analysis
Minimum
2.17
Average
25.61
Maximum
94.32
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 12.28 | $5.00 | 1000 |
| 2026-07-20 | 12.55 | $5.25 | — |
| 2026-07-17 | 12.05 | $5.25 | 3000 |
| 2026-07-16 | 11.53 | $4.83 | 316 |
| 2026-07-15 | 12.07 | $4.59 | — |
| 2026-07-14 | 11.89 | $4.59 | 2040 |
| 2026-07-13 | 11.70 | $4.59 | 2040 |
| 2026-07-10 | 11.50 | $4.59 | 2040 |
| 2026-07-09 | 11.29 | $4.59 | 225 |
| 2026-07-08 | 11.07 | $5.02 | — |
| 2026-07-07 | 11.11 | $5.02 | — |
| 2026-07-06 | 11.14 | $5.02 | 4530 |
| 2026-07-02 | 11.18 | $4.74 | 2040 |
| 2026-07-01 | 11.30 | $4.74 | 2040 |
| 2026-06-30 | 11.43 | $4.74 | 2040 |
| 2026-06-29 | 11.56 | $4.74 | 2040 |
| 2026-06-26 | 11.70 | $5.05 | 2040 |
| 2026-06-25 | 11.68 | $5.05 | 3103 |
| 2026-06-24 | 11.65 | $4.77 | 1046 |
| 2026-06-23 | 11.83 | $4.62 | 1000 |
| 2026-06-22 | 11.26 | $4.63 | 100 |
| 2026-06-18 | 10.69 | $4.63 | 100 |
| 2026-06-17 | 10.10 | $4.63 | 100 |
| 2026-06-16 | 9.47 | $4.63 | 4000 |
| 2026-06-15 | 8.80 | $4.66 | 2175 |
| 2026-06-12 | 8.19 | $4.75 | 100 |
| 2026-06-11 | 7.82 | $4.75 | 500 |
| 2026-06-10 | 7.43 | $4.84 | 250 |
| 2026-06-09 | 7.30 | $4.97 | 100 |
| 2026-06-08 | 7.60 | $4.97 | — |
| 2026-06-05 | 7.91 | $4.97 | 100 |
| 2026-06-04 | 8.24 | $4.97 | 1601 |
| 2026-06-03 | 8.59 | $4.90 | 100 |
| 2026-06-02 | 8.73 | $4.90 | 1350 |
| 2026-06-01 | 8.88 | $4.71 | 230 |
| 2026-05-29 | 8.94 | $4.65 | 100 |
| 2026-05-28 | 9.19 | $4.65 | 780 |
| 2026-05-27 | 9.45 | $4.82 | 334 |
| 2026-05-26 | 9.16 | $4.71 | 156 |
| 2026-05-22 | 9.15 | $4.42 | 100 |
| 2026-05-21 | 9.12 | $4.42 | 100 |
| 2026-05-20 | 9.10 | $4.42 | 100 |
| 2026-05-19 | 9.07 | $4.42 | 100 |
| 2026-05-18 | 9.04 | $4.42 | 100 |
| 2026-05-15 | 9.01 | $4.42 | — |
| 2026-05-14 | 8.98 | $4.42 | 100 |
| 2026-05-13 | 8.95 | $4.42 | 100 |
| 2026-05-12 | 8.91 | $4.42 | 200 |
| 2026-05-11 | 8.88 | $4.43 | 322 |
| 2026-05-08 | 8.86 | $4.61 | 800 |
| 2026-05-07 | 9.24 | $4.61 | — |
| 2026-05-06 | 9.65 | $4.61 | 800 |
| 2026-05-05 | 10.08 | $4.61 | 800 |
| 2026-05-04 | 10.53 | $4.61 | 800 |
| 2026-05-01 | 11.00 | $4.61 | 800 |
| 2026-04-30 | 11.50 | $4.61 | 800 |
| 2026-04-29 | 12.02 | $4.61 | 800 |
| 2026-04-28 | 12.57 | $4.61 | 800 |
| 2026-04-27 | 13.15 | $4.61 | 800 |
| 2026-04-24 | 13.76 | $4.61 | 800 |
| 2026-04-23 | 14.40 | $4.61 | 800 |
| 2026-04-22 | 15.08 | $5.53 | 800 |
| 2026-04-21 | 14.38 | $5.53 | 800 |
| 2026-04-20 | 13.65 | $5.53 | 300 |
| 2026-04-17 | 12.87 | $4.94 | 800 |
| 2026-04-16 | 12.82 | $4.94 | 800 |
| 2026-04-15 | 12.75 | $4.94 | 800 |
| 2026-04-14 | 12.69 | $4.94 | 1185 |
| 2026-04-13 | 12.62 | $4.58 | 15694 |
| 2026-04-10 | 13.13 | $4.58 | 15694 |
| 2026-04-09 | 13.66 | $4.58 | 15694 |
| 2026-04-08 | 14.22 | $4.58 | 15694 |
| 2026-04-07 | 14.82 | $4.50 | 15694 |
| 2026-04-06 | 15.55 | $4.50 | 15694 |
| 2026-04-02 | 16.31 | $4.38 | 100 |
| 2026-04-01 | 17.07 | $4.38 | 220 |
| 2026-03-31 | 17.87 | $4.51 | 100 |
| 2026-03-30 | 18.76 | $4.51 | 100 |
| 2026-03-27 | 19.70 | $4.51 | 100 |
| 2026-03-26 | 20.68 | $4.51 | 100 |
| 2026-03-25 | 21.72 | $4.51 | 1602 |
| 2026-03-24 | 22.81 | $5.98 | 100 |
| 2026-03-23 | 22.13 | $5.98 | 100 |
| 2026-03-20 | 21.42 | $5.98 | 1515 |
| 2026-03-19 | 20.66 | $4.20 | 100 |
| 2026-03-18 | 21.73 | $4.20 | 168 |
| 2026-03-17 | 22.86 | $4.39 | 100 |
| 2026-03-16 | 23.75 | $4.39 | 4000 |
| 2026-03-13 | 24.69 | $4.25 | 92066 |
| 2026-03-12 | 25.86 | $4.50 | 100 |
| 2026-03-11 | 26.72 | $4.75 | 989 |
| 2026-03-10 | 27.42 | $4.50 | 100 |
| 2026-03-09 | 27.72 | $4.50 | 270 |
| 2026-03-06 | 28.04 | $5.50 | 100 |
| 2026-03-05 | 28.59 | $5.55 | 317 |
| 2026-03-04 | 29.18 | $5.50 | 363 |
| 2026-03-03 | 29.90 | $5.05 | 1100 |
| 2026-03-02 | 31.20 | $4.90 | 1803 |
| 2026-02-27 | 32.56 | $5.50 | 720 |
| 2026-02-26 | 32.45 | $5.50 | 720 |
| 2026-02-25 | 32.34 | $5.50 | 720 |
| 2026-02-24 | 32.22 | $5.50 | 720 |
| 2026-02-23 | 32.09 | $5.50 | 720 |
| 2026-02-20 | 31.96 | $5.50 | — |
| 2026-02-19 | 31.82 | $5.50 | — |
| 2026-02-18 | 31.67 | $5.50 | — |
| 2026-02-17 | 31.52 | $5.50 | — |
| 2026-02-13 | 31.36 | $5.50 | 720 |
| 2026-02-12 | 31.18 | $5.75 | — |
| 2026-02-11 | 30.17 | $5.75 | — |
| 2026-02-10 | 29.11 | $5.75 | 315 |
| 2026-02-09 | 27.98 | $5.50 | — |
| 2026-02-06 | 27.10 | $5.50 | — |
| 2026-02-05 | 26.16 | $5.90 | 1103 |
| 2026-02-04 | 25.17 | $5.51 | 1124 |
| 2026-02-03 | 24.65 | $4.43 | 475 |
| 2026-02-02 | 24.85 | $4.43 | — |
| 2026-01-30 | 25.06 | $4.43 | — |
| 2026-01-29 | 25.28 | $4.43 | 475 |
| 2026-01-28 | 25.52 | $4.43 | 475 |
| 2026-01-27 | 25.77 | $4.43 | 475 |
| 2026-01-26 | 26.03 | $4.43 | 475 |
| 2026-01-23 | 26.30 | $4.43 | 475 |
| 2026-01-22 | 26.59 | $4.43 | 475 |
| 2026-01-21 | 26.89 | $4.43 | — |
| 2026-01-20 | 27.21 | $4.43 | 952 |
| 2026-01-16 | 27.55 | $5.40 | — |
| 2026-01-15 | 26.80 | $5.40 | — |
| 2026-01-14 | 26.02 | $5.40 | 504 |
| 2026-01-13 | 25.20 | $5.40 | — |
| 2026-01-12 | 24.33 | $5.40 | — |
| 2026-01-09 | 23.42 | $5.40 | — |
| 2026-01-08 | 22.46 | $5.40 | 23886 |
| 2026-01-07 | 21.44 | $5.29 | 2318 |
| 2026-01-06 | 20.58 | $5.04 | 4025 |
| 2026-01-05 | 20.23 | $5.04 | — |
| 2026-01-02 | 19.86 | $5.04 | — |
| 2025-12-31 | 19.46 | $5.04 | — |
| 2025-12-30 | 19.05 | $5.04 | — |
| 2025-12-29 | 18.62 | $5.04 | — |
| 2025-12-26 | 18.16 | $5.04 | — |
| 2025-12-24 | 17.68 | $5.04 | — |
| 2025-12-23 | 17.17 | $5.04 | — |
| 2025-12-22 | 16.63 | $5.04 | — |
| 2025-12-19 | 16.07 | $5.04 | — |
| 2025-12-18 | 15.48 | $5.04 | 106 |
| 2025-12-17 | 14.86 | $4.91 | 6307 |
| 2025-12-16 | 14.39 | $5.04 | 116 |
| 2025-12-15 | 13.58 | $4.60 | 252 |
| 2025-12-12 | 13.42 | $4.80 | 2540 |
| 2025-12-11 | 12.71 | $5.04 | 4767 |
| 2025-12-10 | 11.35 | $4.13 | — |
| 2025-12-09 | 11.84 | $4.13 | — |
| 2025-12-08 | 12.35 | $4.13 | — |
| 2025-12-05 | 12.89 | $4.13 | 870 |
| 2025-12-04 | 13.46 | $4.13 | 792 |
| 2025-12-03 | 14.06 | $4.31 | — |
| 2025-12-02 | 14.33 | $4.31 | 1686 |
| 2025-12-01 | 14.61 | $4.49 | — |
| 2025-11-28 | 14.25 | $4.49 | — |
| 2025-11-26 | 13.88 | $4.49 | 150 |
| 2025-11-25 | 13.48 | $4.39 | — |
| 2025-11-24 | 13.30 | $4.39 | 300 |
| 2025-11-21 | 13.12 | $4.40 | — |
| 2025-11-20 | 12.89 | $4.40 | — |
| 2025-11-19 | 12.64 | $4.40 | — |
| 2025-11-18 | 12.39 | $4.40 | 1001 |
| 2025-11-17 | 12.12 | $4.35 | — |
| 2025-11-14 | 11.93 | $4.35 | — |
| 2025-11-13 | 11.73 | $4.35 | — |
| 2025-11-12 | 11.53 | $4.35 | 1000 |
| 2025-11-11 | 11.31 | $4.40 | 10563 |
| 2025-11-10 | 10.97 | $4.58 | — |
| 2025-11-07 | 10.20 | $4.58 | — |
| 2025-11-06 | 9.40 | $4.58 | 2000 |
| 2025-11-05 | 8.56 | $4.45 | 500 |
| 2025-11-04 | 7.83 | $3.80 | — |
| 2025-11-03 | 8.09 | $3.80 | — |
| 2025-10-31 | 8.36 | $3.80 | — |
| 2025-10-30 | 8.65 | $3.80 | — |
| 2025-10-29 | 8.95 | $3.80 | — |
| 2025-10-28 | 9.27 | $3.80 | — |
| 2025-10-27 | 9.60 | $3.80 | — |
| 2025-10-24 | 9.96 | $3.80 | — |
| 2025-10-23 | 10.33 | $3.80 | — |
| 2025-10-22 | 10.72 | $3.80 | — |
| 2025-10-21 | 11.13 | $3.80 | — |
| 2025-10-20 | 11.56 | $3.80 | 126 |
| 2025-10-17 | 12.01 | $4.88 | 120 |
| 2025-10-16 | 10.93 | $4.08 | — |
| 2025-10-15 | 10.69 | $4.08 | 6412 |
| 2025-10-14 | 10.44 | $4.16 | — |
| 2025-10-13 | 9.96 | $4.16 | 320 |
| 2025-10-10 | 9.45 | $4.00 | — |
| 2025-10-09 | 9.67 | $4.00 | 1871 |
| 2025-10-08 | 9.89 | $4.00 | — |
| 2025-10-07 | 10.13 | $4.00 | — |
| 2025-10-06 | 10.38 | $4.00 | 526 |
| 2025-10-03 | 10.65 | $4.75 | — |
| 2025-10-02 | 10.21 | $4.75 | — |
| 2025-10-01 | 9.75 | $4.75 | 1000 |
| 2025-09-30 | 9.26 | $4.74 | 8105 |
| 2025-09-29 | 8.76 | $4.01 | — |
| 2025-09-26 | 9.11 | $4.01 | — |
| 2025-09-25 | 9.47 | $4.01 | — |
| 2025-09-24 | 9.86 | $4.01 | — |
| 2025-09-23 | 10.27 | $4.01 | — |
| 2025-09-22 | 10.69 | $4.01 | — |
| 2025-09-19 | 11.14 | $4.01 | — |
| 2025-09-18 | 11.62 | $4.01 | — |
| 2025-09-17 | 12.12 | $4.01 | 2500 |
| 2025-09-16 | 12.64 | $4.48 | — |
| 2025-09-15 | 12.82 | $4.48 | — |
| 2025-09-12 | 13.01 | $4.48 | — |
| 2025-09-11 | 13.20 | $4.48 | — |
| 2025-09-10 | 13.41 | $4.48 | 1168 |
| 2025-09-09 | 13.63 | $4.26 | 1388 |
| 2025-09-08 | 14.00 | $4.29 | 835 |
| 2025-09-05 | 14.36 | $3.99 | — |
| 2025-09-04 | 15.07 | $3.99 | — |
| 2025-09-03 | 15.83 | $3.99 | — |
| 2025-09-02 | 16.62 | $3.99 | — |
| 2025-08-29 | 17.45 | $3.99 | — |
| 2025-08-28 | 18.33 | $3.99 | 2200 |
| 2025-08-27 | 19.26 | $4.99 | — |
| 2025-08-26 | 19.36 | $4.99 | — |
| 2025-08-25 | 19.47 | $4.99 | — |
| 2025-08-22 | 19.58 | $4.99 | 250 |
| 2025-08-21 | 19.70 | $4.16 | — |
| 2025-08-20 | 20.37 | $4.16 | 2038 |
| 2025-08-19 | 21.08 | $4.55 | 500 |
| 2025-08-18 | 21.50 | $4.00 | 310 |
| 2025-08-15 | 22.32 | $4.11 | 1350 |
| 2025-08-14 | 23.10 | $4.25 | — |
| 2025-08-13 | 23.81 | $4.25 | 250 |
| 2025-08-12 | 24.55 | $4.34 | 100 |
| 2025-08-11 | 25.27 | $5.70 | — |
| 2025-08-08 | 24.90 | $5.70 | — |
| 2025-08-07 | 24.51 | $4.34 | 100 |
| 2025-08-06 | 24.86 | $5.70 | — |
| 2025-08-05 | 23.66 | $5.70 | 314 |
| 2025-08-04 | 22.40 | $3.96 | — |
| 2025-08-01 | 22.20 | $3.96 | — |
| 2025-07-31 | 21.98 | $3.96 | — |
| 2025-07-30 | 21.76 | $3.96 | — |
| 2025-07-29 | 21.53 | $3.96 | — |
| 2025-07-28 | 21.28 | $3.96 | 5439 |
| 2025-07-25 | 21.02 | $3.83 | 1000 |
| 2025-07-24 | 21.51 | $3.73 | 792 |
| 2025-07-23 | 21.88 | $4.74 | — |
| 2025-07-22 | 22.34 | $4.74 | — |
| 2025-07-21 | 22.83 | $4.74 | — |
| 2025-07-18 | 23.34 | $4.74 | — |
| 2025-07-17 | 23.89 | $4.74 | — |
| 2025-07-16 | 24.45 | $4.74 | — |
| 2025-07-15 | 25.05 | $4.74 | — |
| 2025-07-14 | 25.68 | $4.74 | — |
| 2025-07-11 | 26.35 | $4.74 | — |
| 2025-07-10 | 27.05 | $4.74 | — |
| 2025-07-09 | 27.78 | $4.74 | 1530 |
| 2025-07-08 | 28.56 | $3.44 | 395 |
| 2025-07-07 | 29.34 | $4.05 | 1000 |
| 2025-07-03 | 30.88 | $4.05 | 3172 |
| 2025-07-02 | 32.50 | $5.80 | 3986 |
| 2025-07-01 | 34.21 | $5.85 | 100 |
| 2025-06-30 | 32.21 | $4.40 | — |
| 2025-06-27 | 31.77 | $4.40 | — |
| 2025-06-26 | 31.30 | $4.40 | 1135 |
| 2025-06-25 | 30.81 | $4.40 | — |
| 2025-06-24 | 30.29 | $4.40 | — |
| 2025-06-23 | 29.74 | $4.40 | — |
| 2025-06-20 | 29.17 | $4.40 | 1951 |
| 2025-06-18 | 28.56 | $4.43 | — |
| 2025-06-17 | 27.80 | $4.43 | — |
| 2025-06-16 | 27.00 | $4.43 | 5260 |
| 2025-06-13 | 26.16 | $4.01 | 1500 |
| 2025-06-12 | 26.02 | $4.00 | 2240 |
| 2025-06-11 | 25.90 | $3.93 | — |
| 2025-06-10 | 25.93 | $3.93 | — |
| 2025-06-09 | 25.95 | $3.93 | 197 |
| 2025-06-06 | 25.98 | $3.75 | 320 |
| 2025-06-05 | 26.38 | $3.95 | — |
| 2025-06-04 | 26.11 | $3.95 | — |
| 2025-06-03 | 25.82 | $3.95 | — |
| 2025-06-02 | 25.52 | $3.95 | — |
| 2025-05-30 | 25.20 | $3.95 | 5075 |
| 2025-05-29 | 24.86 | $4.10 | 752 |
| 2025-05-28 | 24.02 | $4.00 | 100 |
| 2025-05-27 | 23.29 | $3.90 | 18491 |
| 2025-05-23 | 22.66 | $3.36 | — |
| 2025-05-22 | 23.05 | $3.36 | — |
| 2025-05-21 | 23.46 | $3.36 | — |
| 2025-05-20 | 23.89 | $3.36 | — |
| 2025-05-19 | 24.34 | $3.36 | — |
| 2025-05-16 | 24.82 | $3.36 | — |
| 2025-05-15 | 25.32 | $3.36 | 1000 |
| 2025-05-14 | 25.85 | $3.48 | 15185 |
| 2025-05-13 | 26.41 | $3.50 | 928 |
| 2025-05-12 | 26.65 | $3.99 | 1018 |
| 2025-05-09 | 25.46 | $3.80 | 249 |
| 2025-05-08 | 24.44 | $3.80 | 1434 |
| 2025-05-07 | 23.37 | $2.84 | — |
| 2025-05-06 | 24.56 | $2.84 | — |
| 2025-05-05 | 25.81 | $2.84 | — |
| 2025-05-02 | 27.13 | $2.84 | — |
| 2025-05-01 | 28.52 | $2.84 | — |
| 2025-04-30 | 29.98 | $2.84 | — |
| 2025-04-29 | 31.52 | $2.84 | — |
| 2025-04-28 | 33.14 | $2.84 | — |
| 2025-04-25 | 34.84 | $2.84 | — |
| 2025-04-24 | 36.64 | $2.84 | — |
| 2025-04-23 | 38.53 | $2.84 | — |
| 2025-04-22 | 40.51 | $2.84 | — |
| 2025-04-21 | 42.61 | $2.84 | 4952 |
| 2025-04-17 | 44.81 | $3.71 | 184 |
| 2025-04-16 | 44.35 | $2.71 | — |
| 2025-04-15 | 45.87 | $2.71 | — |
| 2025-04-14 | 47.47 | $2.71 | — |
| 2025-04-11 | 49.15 | $2.71 | — |
| 2025-04-10 | 50.93 | $2.71 | — |
| 2025-04-09 | 52.79 | $2.71 | — |
| 2025-04-08 | 54.76 | $2.71 | — |
| 2025-04-07 | 56.83 | $2.71 | 4000 |
| 2025-04-04 | 59.00 | $2.87 | — |
| 2025-04-03 | 62.09 | $2.87 | 1570 |
| 2025-04-02 | 65.34 | $3.30 | — |
| 2025-04-01 | 64.34 | $3.30 | — |
| 2025-03-31 | 63.30 | $3.30 | — |
| 2025-03-28 | 62.20 | $3.30 | 3000 |
| 2025-03-27 | 61.04 | $3.21 | 4475 |
| 2025-03-26 | 59.96 | $3.00 | — |
| 2025-03-25 | 59.39 | $3.00 | — |
| 2025-03-24 | 58.78 | $3.00 | — |
| 2025-03-21 | 58.15 | $3.00 | — |
| 2025-03-20 | 57.48 | $3.00 | — |
| 2025-03-19 | 56.77 | $3.00 | 2000 |
| 2025-03-18 | 56.03 | $2.70 | — |
| 2025-03-17 | 57.66 | $2.70 | 134 |
| 2025-03-14 | 59.37 | $2.75 | — |
| 2025-03-13 | 59.13 | $2.75 | — |
| 2025-03-12 | 58.89 | $2.75 | — |
| 2025-03-11 | 58.63 | $2.75 | — |
| 2025-03-10 | 58.36 | $2.75 | — |
| 2025-03-07 | 58.07 | $2.75 | — |
| 2025-03-06 | 57.77 | $2.75 | — |
| 2025-03-05 | 57.45 | $2.75 | — |
| 2025-03-04 | 57.12 | $2.75 | — |
| 2025-03-03 | 56.77 | $2.75 | — |
| 2025-02-28 | 56.40 | $2.75 | — |
| 2025-02-27 | 56.01 | $2.75 | — |
| 2025-02-26 | 55.60 | $2.75 | — |
| 2025-02-25 | 55.17 | $2.75 | — |
| 2025-02-24 | 54.72 | $2.75 | — |
| 2025-02-21 | 54.24 | $2.75 | — |
| 2025-02-20 | 53.73 | $2.75 | — |
| 2025-02-19 | 53.21 | $2.75 | — |
| 2025-02-18 | 52.65 | $2.75 | — |
| 2025-02-14 | 52.06 | $2.75 | — |
| 2025-02-13 | 51.44 | $2.75 | — |
| 2025-02-12 | 50.79 | $2.75 | — |
| 2025-02-11 | 50.11 | $2.75 | — |
| 2025-02-10 | 49.39 | $2.75 | 1000 |
| 2025-02-07 | 48.63 | $2.44 | — |
| 2025-02-06 | 50.25 | $2.44 | — |
| 2025-02-05 | 51.95 | $2.44 | — |
| 2025-02-04 | 53.73 | $2.44 | — |
| 2025-02-03 | 55.62 | $2.44 | — |
| 2025-01-31 | 57.60 | $2.44 | — |
| 2025-01-30 | 59.69 | $2.44 | — |
| 2025-01-29 | 61.88 | $2.44 | 316 |
| 2025-01-28 | 64.20 | $2.55 | — |
| 2025-01-27 | 63.99 | $2.55 | — |
| 2025-01-24 | 63.78 | $2.55 | — |
| 2025-01-23 | 63.56 | $2.55 | — |
| 2025-01-22 | 63.32 | $2.55 | — |
| 2025-01-21 | 63.07 | $2.55 | — |
| 2025-01-17 | 62.81 | $2.55 | — |
| 2025-01-16 | 62.54 | $2.55 | — |
| 2025-01-15 | 62.25 | $2.55 | — |
| 2025-01-14 | 61.94 | $2.55 | 3011 |
| 2025-01-13 | 61.62 | $2.55 | 1000 |
| 2025-01-10 | 60.12 | $2.27 | 1001 |
| 2025-01-08 | 59.75 | $2.25 | — |
| 2025-01-07 | 59.68 | $2.25 | — |
| 2025-01-06 | 59.60 | $2.25 | — |
| 2025-01-03 | 59.51 | $2.25 | — |
| 2025-01-02 | 59.42 | $2.25 | — |
| 2024-12-31 | 59.33 | $2.25 | — |
| 2024-12-30 | 59.23 | $2.25 | — |
| 2024-12-27 | 59.13 | $2.25 | — |
| 2024-12-26 | 59.02 | $2.25 | — |
| 2024-12-24 | 58.91 | $2.25 | — |
| 2024-12-23 | 58.79 | $2.25 | — |
| 2024-12-20 | 58.66 | $2.25 | — |
| 2024-12-19 | 58.53 | $2.25 | — |
| 2024-12-18 | 58.39 | $2.25 | — |
| 2024-12-17 | 58.24 | $2.25 | — |
| 2024-12-16 | 58.09 | $2.25 | — |
| 2024-12-13 | 57.92 | $2.25 | — |
| 2024-12-12 | 57.75 | $2.25 | — |
| 2024-12-11 | 57.57 | $2.25 | — |
| 2024-12-10 | 57.38 | $2.25 | — |
| 2024-12-09 | 57.18 | $2.25 | — |
| 2024-12-06 | 56.97 | $2.25 | — |
| 2024-12-05 | 56.74 | $2.25 | — |
| 2024-12-04 | 56.51 | $2.25 | — |
| 2024-12-03 | 56.26 | $2.25 | — |
| 2024-12-02 | 56.01 | $2.25 | — |
| 2024-11-29 | 55.73 | $2.25 | — |
| 2024-11-27 | 55.44 | $2.25 | — |
| 2024-11-26 | 55.14 | $2.25 | — |
| 2024-11-25 | 54.82 | $2.25 | — |
| 2024-11-22 | 54.49 | $2.25 | — |
| 2024-11-21 | 54.14 | $2.25 | 2500 |
| 2024-11-20 | 53.77 | $2.00 | — |
| 2024-11-19 | 55.00 | $2.00 | — |
| 2024-11-18 | 56.31 | $2.00 | — |
| 2024-11-15 | 57.68 | $2.00 | — |
| 2024-11-14 | 59.12 | $2.00 | — |
| 2024-11-13 | 60.64 | $2.00 | — |
| 2024-11-12 | 62.24 | $2.00 | 122 |
| 2024-11-11 | 63.93 | $1.98 | — |
| 2024-11-08 | 65.87 | $1.98 | — |
| 2024-11-07 | 67.92 | $1.98 | — |
| 2024-11-06 | 70.07 | $1.98 | — |
| 2024-11-05 | 72.34 | $1.98 | — |
| 2024-11-04 | 74.72 | $1.98 | — |
| 2024-11-01 | 77.24 | $1.98 | — |
| 2024-10-31 | 79.88 | $1.98 | — |
| 2024-10-30 | 82.67 | $1.98 | 332 |
| 2024-10-29 | 85.60 | $1.98 | — |
| 2024-10-28 | 88.68 | $1.98 | 960 |
| 2024-10-25 | 91.93 | $2.25 | — |
| 2024-10-24 | 91.62 | $2.25 | — |
| 2024-10-23 | 91.29 | $2.25 | — |
| 2024-10-22 | 90.95 | $2.25 | 1000 |
| 2024-10-21 | 90.59 | $1.75 | — |
| 2024-10-18 | 90.81 | $1.75 | — |
| 2024-10-17 | 91.05 | $1.75 | — |
| 2024-10-16 | 91.31 | $1.75 | — |
| 2024-10-15 | 91.57 | $1.75 | — |
| 2024-10-14 | 91.85 | $1.75 | — |
| 2024-10-11 | 92.15 | $1.75 | 5234 |
| 2024-10-10 | 92.46 | $1.69 | — |
| 2024-10-09 | 93.37 | $1.69 | 8573 |
| 2024-10-08 | 94.32 | $1.70 | — |
| 2024-10-07 | 94.06 | $1.70 | — |
| 2024-10-04 | 93.79 | $1.70 | — |
| 2024-10-03 | 93.51 | $1.70 | — |
| 2024-10-02 | 93.21 | $1.70 | — |
| 2024-10-01 | 92.89 | $1.70 | — |
| 2024-09-30 | 92.56 | $1.70 | — |
| 2024-09-27 | 92.21 | $1.70 | — |
| 2024-09-26 | 91.84 | $1.70 | — |
| 2024-09-25 | 91.46 | $1.70 | — |
| 2024-09-24 | 91.05 | $1.70 | — |
| 2024-09-23 | 90.62 | $1.70 | — |
| 2024-09-20 | 90.17 | $1.70 | — |
| 2024-09-19 | 89.70 | $1.70 | — |
| 2024-09-18 | 89.20 | $1.70 | — |
| 2024-09-17 | 88.67 | $1.70 | — |
| 2024-09-16 | 88.12 | $1.70 | — |
| 2024-09-13 | 87.53 | $1.70 | — |
| 2024-09-12 | 86.92 | $1.70 | — |
| 2024-09-11 | 86.27 | $1.70 | — |
| 2024-09-10 | 85.59 | $1.70 | — |
| 2024-09-09 | 84.88 | $1.70 | — |
| 2024-09-06 | 84.12 | $1.70 | 2008 |
| 2024-09-05 | 83.33 | $1.70 | 3000 |
| 2024-09-04 | 82.49 | $1.69 | — |
| 2024-09-03 | 81.63 | $1.69 | — |
| 2024-08-30 | 80.72 | $1.69 | — |
| 2024-08-29 | 79.76 | $1.69 | — |
| 2024-08-28 | 78.75 | $1.69 | — |
| 2024-08-27 | 77.69 | $1.69 | — |
| 2024-08-26 | 76.57 | $1.69 | — |
| 2024-08-23 | 75.39 | $1.69 | — |
| 2024-08-22 | 74.15 | $1.69 | 1786 |
| 2024-08-21 | 72.85 | $1.40 | — |
| 2024-08-20 | 72.75 | $1.40 | — |
| 2024-08-19 | 72.64 | $1.40 | — |
| 2024-08-16 | 72.53 | $1.40 | — |
| 2024-08-15 | 72.41 | $1.40 | — |
| 2024-08-14 | 72.29 | $1.40 | — |
| 2024-08-13 | 72.16 | $1.40 | — |
| 2024-08-12 | 72.03 | $1.40 | — |
| 2024-08-09 | 71.88 | $1.40 | — |
| 2024-08-08 | 71.73 | $1.40 | — |
| 2024-08-07 | 71.57 | $1.40 | — |
| 2024-08-06 | 71.41 | $1.40 | — |
| 2024-08-05 | 71.23 | $1.40 | — |
| 2024-08-02 | 71.05 | $1.40 | — |
| 2024-08-01 | 70.85 | $1.40 | — |
| 2024-07-31 | 70.65 | $1.40 | — |
| 2024-07-30 | 70.43 | $1.40 | — |
| 2024-07-29 | 70.21 | $1.40 | — |
| 2024-07-26 | 69.97 | $1.40 | — |
| 2024-07-25 | 69.72 | $1.40 | — |
| 2024-07-24 | 69.45 | $1.40 | — |
| 2024-07-23 | 69.17 | $1.40 | — |
| 2024-07-22 | 68.88 | $1.40 | — |
| 2024-07-19 | 68.57 | $1.40 | — |
| 2024-07-18 | 68.25 | $1.40 | — |
| 2024-07-17 | 67.91 | $1.40 | — |
| 2024-07-16 | 67.55 | $1.40 | — |
| 2024-07-15 | 67.17 | $1.40 | — |
| 2024-07-12 | 66.77 | $1.40 | — |
| 2024-07-11 | 66.35 | $1.40 | — |
| 2024-07-10 | 65.91 | $1.40 | — |
| 2024-07-09 | 65.44 | $1.40 | — |
| 2024-07-08 | 64.95 | $1.40 | — |
| 2024-07-05 | 64.44 | $1.40 | — |
| 2024-07-03 | 63.90 | $1.40 | — |
| 2024-07-02 | 63.32 | $1.40 | — |
| 2024-07-01 | 62.72 | $1.40 | — |
| 2024-06-28 | 62.09 | $1.40 | — |
| 2024-06-27 | 61.43 | $1.40 | — |
| 2024-06-26 | 60.72 | $1.40 | — |
| 2024-06-25 | 59.99 | $1.40 | — |
| 2024-06-24 | 59.21 | $1.40 | — |
| 2024-06-21 | 58.39 | $1.40 | — |
| 2024-06-20 | 57.53 | $1.40 | — |
| 2024-06-18 | 56.63 | $1.40 | — |
| 2024-06-17 | 55.67 | $1.40 | — |
| 2024-06-14 | 54.67 | $1.40 | — |
| 2024-06-13 | 53.61 | $1.40 | — |
| 2024-06-12 | 52.50 | $1.40 | — |
| 2024-06-11 | 51.33 | $1.40 | — |
| 2024-06-10 | 50.10 | $1.40 | — |
| 2024-06-07 | 48.80 | $1.40 | — |
| 2024-06-06 | 47.44 | $1.40 | — |
| 2024-06-05 | 46.00 | $1.40 | — |
| 2024-06-04 | 44.49 | $1.40 | — |
| 2024-06-03 | 42.89 | $1.40 | — |
| 2024-05-31 | 41.22 | $1.40 | — |
| 2024-05-30 | 39.45 | $1.40 | — |
| 2024-05-29 | 37.60 | $1.40 | — |
| 2024-05-28 | 35.64 | $1.40 | — |
| 2024-05-24 | 33.58 | $1.40 | — |
| 2024-05-23 | 31.42 | $1.40 | — |
| 2024-05-22 | 29.14 | $1.40 | — |
| 2024-05-21 | 26.74 | $1.40 | — |
| 2024-05-20 | 24.21 | $1.40 | — |
| 2024-05-17 | 21.55 | $1.40 | — |
| 2024-05-16 | 18.75 | $1.40 | — |
| 2024-05-15 | 15.80 | $1.40 | 15847 |
| 2024-05-14 | 12.70 | $1.10 | — |
| 2024-05-13 | 12.91 | $1.10 | — |
| 2024-05-10 | 13.14 | $1.10 | — |
| 2024-05-09 | 13.37 | $1.10 | — |
| 2024-05-08 | 13.62 | $1.10 | — |
| 2024-05-07 | 13.88 | $1.10 | — |
| 2024-05-06 | 14.15 | $1.10 | — |
| 2024-05-03 | 14.44 | $1.10 | — |
| 2024-05-02 | 14.74 | $1.10 | — |
| 2024-05-01 | 15.06 | $1.10 | — |
| 2024-04-30 | 15.40 | $1.10 | — |
| 2024-04-29 | 15.75 | $1.10 | — |
| 2024-04-26 | 16.12 | $1.10 | — |
| 2024-04-25 | 16.51 | $1.10 | — |
| 2024-04-24 | 16.93 | $1.10 | — |
| 2024-04-23 | 17.36 | $1.10 | — |
| 2024-04-22 | 17.82 | $1.10 | — |
| 2024-04-19 | 18.30 | $1.10 | — |
| 2024-04-18 | 18.80 | $1.10 | — |
| 2024-04-17 | 19.34 | $1.10 | — |
| 2024-04-16 | 19.90 | $1.10 | — |
| 2024-04-15 | 20.49 | $1.10 | — |
| 2024-04-12 | 21.11 | $1.10 | — |
| 2024-04-11 | 21.76 | $1.10 | — |
| 2024-04-10 | 22.45 | $1.10 | — |
| 2024-04-09 | 23.18 | $1.10 | 15847 |
| 2024-04-08 | 23.94 | $1.10 | — |
| 2024-04-05 | 24.74 | $1.10 | — |
| 2024-04-04 | 25.59 | $1.10 | — |
| 2024-04-03 | 26.48 | $1.10 | — |
| 2024-04-02 | 27.41 | $1.10 | — |
| 2024-04-01 | 28.40 | $1.10 | 2155 |
| 2024-03-28 | 29.44 | $1.33 | — |
| 2024-03-27 | 26.90 | $1.33 | — |
| 2024-03-26 | 24.22 | $1.33 | — |
| 2024-03-25 | 21.41 | $1.33 | 4754 |
| 2024-03-22 | 18.45 | $1.01 | — |
| 2024-03-21 | 18.34 | $1.01 | — |
| 2024-03-20 | 18.23 | $1.01 | — |
| 2024-03-19 | 18.11 | $1.01 | — |
| 2024-03-18 | 17.99 | $1.01 | — |
| 2024-03-15 | 17.86 | $1.01 | — |
| 2024-03-14 | 17.73 | $1.01 | — |
| 2024-03-13 | 17.58 | $1.01 | — |
| 2024-03-12 | 17.43 | $1.01 | — |
| 2024-03-11 | 17.27 | $1.01 | — |
| 2024-02-27 | 17.11 | $1.01 | — |
| 2024-02-26 | 16.93 | $1.01 | — |
| 2024-02-23 | 16.75 | $1.01 | — |
| 2024-02-22 | 16.55 | $1.01 | — |
| 2024-02-21 | 16.35 | $1.01 | — |
| 2024-02-20 | 16.13 | $1.01 | — |
| 2024-02-16 | 15.90 | $1.01 | — |
| 2024-02-15 | 15.67 | $1.01 | — |
| 2024-02-14 | 15.41 | $1.01 | — |
| 2024-02-13 | 15.15 | $1.01 | — |
| 2024-02-12 | 14.87 | $1.01 | — |
| 2024-02-09 | 14.58 | $1.01 | — |
| 2024-02-08 | 14.27 | $1.01 | — |
| 2024-02-07 | 13.94 | $1.01 | — |
| 2024-02-06 | 13.60 | $1.01 | — |
| 2024-02-05 | 13.24 | $1.01 | 267 |
| 2024-02-02 | 12.86 | $1.01 | — |
| 2024-02-01 | 12.46 | $1.01 | — |
| 2024-01-31 | 12.04 | $1.01 | 17236 |
| 2024-01-30 | 11.60 | $1.00 | — |
| 2024-01-29 | 11.21 | $1.00 | 527 |
| 2024-01-26 | 10.80 | $0.94 | — |
| 2024-01-25 | 10.85 | $0.94 | 4754 |
| 2024-01-24 | 10.89 | $0.90 | — |
| 2024-01-23 | 11.28 | $0.90 | — |
| 2024-01-22 | 11.69 | $0.90 | 7500 |
| 2024-01-19 | 12.12 | $0.94 | — |
| 2024-01-18 | 12.21 | $0.94 | — |
| 2024-01-17 | 12.31 | $0.94 | — |
| 2024-01-16 | 12.42 | $0.94 | — |
| 2024-01-12 | 12.53 | $0.94 | — |
| 2024-01-11 | 12.65 | $0.94 | — |
| 2024-01-10 | 12.77 | $0.94 | — |
| 2024-01-09 | 12.90 | $0.94 | — |
| 2024-01-08 | 13.04 | $0.94 | — |
| 2024-01-05 | 13.18 | $0.94 | — |
| 2024-01-04 | 13.33 | $0.94 | 2345 |
| 2024-01-03 | 13.49 | $0.85 | — |
| 2024-01-02 | 14.09 | $0.85 | — |
| 2023-12-29 | 14.72 | $0.85 | — |
| 2023-12-28 | 15.39 | $0.85 | — |
| 2023-12-27 | 16.08 | $0.85 | — |
| 2023-12-26 | 16.82 | $0.85 | 240 |
| 2023-12-22 | 17.60 | $0.85 | — |
| 2023-12-21 | 18.41 | $0.85 | — |
| 2023-12-20 | 19.27 | $0.85 | — |
| 2023-12-19 | 20.17 | $0.85 | — |
| 2023-12-18 | 21.12 | $0.85 | — |
| 2023-12-15 | 22.12 | $0.85 | 4396 |
| 2023-12-14 | 23.18 | $1.00 | — |
| 2023-12-13 | 23.81 | $1.00 | — |
| 2023-12-12 | 24.47 | $1.00 | — |
| 2023-12-11 | 25.16 | $1.00 | — |
| 2023-12-08 | 25.89 | $1.00 | — |
| 2023-09-27 | 26.66 | $1.00 | 4271 |
| 2023-06-09 | 27.47 | $1.40 | — |
| 2023-06-08 | 27.08 | $1.40 | — |
| 2023-06-07 | 26.66 | $1.40 | — |
| 2023-06-06 | 26.22 | $1.40 | 1151 |
| 2023-06-05 | 25.76 | $0.99 | — |
| 2023-06-02 | 26.01 | $0.99 | — |
| 2023-06-01 | 26.27 | $1.26 | 2500 |
| 2023-05-31 | 25.61 | $1.26 | 723 |
| 2023-05-30 | 24.93 | $1.14 | 300 |
| 2023-05-26 | 24.41 | $0.93 | — |
| 2023-05-25 | 24.26 | $0.93 | — |
| 2023-05-24 | 24.11 | $1.18 | 3166 |
| 2023-05-23 | 23.08 | $0.93 | — |
| 2023-05-22 | 22.45 | $1.18 | 300 |
| 2023-05-19 | 20.57 | $0.79 | — |
| 2023-05-18 | 19.34 | $0.79 | — |
| 2023-05-17 | 18.05 | $0.79 | — |
| 2023-05-16 | 16.70 | $0.79 | — |
| 2023-05-15 | 15.27 | $0.79 | — |
| 2023-05-12 | 13.77 | $1.00 | 200 |
| 2023-05-11 | 10.91 | $0.79 | — |
| 2023-05-10 | 11.33 | $0.79 | — |
| 2023-05-09 | 11.76 | $1.00 | 268 |
| 2023-05-08 | 8.11 | $0.79 | — |
| 2023-05-05 | 8.11 | $0.79 | — |
| 2023-05-04 | 8.12 | $0.79 | — |
| 2023-05-03 | 8.12 | $0.79 | — |
| 2023-05-02 | 8.13 | $0.79 | — |
| 2023-05-01 | 8.13 | $0.79 | — |
| 2023-04-28 | 8.13 | $0.79 | — |
| 2023-04-27 | 8.14 | $0.79 | — |
| 2023-04-26 | 8.14 | $0.79 | — |
| 2023-04-25 | 8.15 | $0.79 | — |
| 2023-04-24 | 8.15 | $0.79 | — |
| 2023-04-21 | 8.16 | $0.79 | — |
| 2023-04-20 | 8.16 | $0.79 | — |
| 2023-04-19 | 8.17 | $0.79 | — |
| 2023-04-18 | 8.18 | $0.79 | — |
| 2023-04-17 | 8.18 | $0.79 | — |
| 2023-04-14 | 8.19 | $0.79 | — |
| 2023-04-13 | 8.20 | $0.79 | — |
| 2023-04-12 | 8.21 | $0.79 | — |
| 2023-04-11 | 8.21 | $0.79 | — |
| 2023-04-10 | 8.22 | $0.79 | — |
| 2023-04-06 | 8.23 | $0.79 | — |
| 2023-04-05 | 8.24 | $0.79 | — |
| 2023-04-04 | 8.25 | $0.79 | — |
| 2023-04-03 | 8.26 | $0.79 | — |
| 2023-03-31 | 8.27 | $0.79 | — |
| 2023-03-30 | 8.29 | $0.79 | — |
| 2023-03-29 | 8.30 | $0.79 | — |
| 2023-03-28 | 8.31 | $0.79 | — |
| 2023-03-27 | 8.33 | $0.79 | — |
| 2023-03-24 | 8.34 | $0.79 | — |
| 2023-03-23 | 8.36 | $0.79 | — |
| 2023-03-22 | 8.37 | $0.79 | — |
| 2023-03-21 | 8.39 | $0.79 | — |
| 2023-03-20 | 8.41 | $0.79 | — |
| 2023-03-17 | 8.43 | $0.79 | — |
| 2023-03-16 | 8.44 | $0.79 | — |
| 2023-03-15 | 8.47 | $0.79 | — |
| 2023-03-14 | 8.49 | $0.79 | — |
| 2023-03-13 | 8.51 | $0.79 | — |
| 2023-03-10 | 8.53 | $0.79 | — |
| 2023-03-09 | 8.56 | $0.79 | — |
| 2023-03-08 | 8.59 | $0.79 | — |
| 2023-03-07 | 8.62 | $0.79 | — |
| 2023-03-06 | 8.65 | $0.79 | — |
| 2023-03-03 | 8.68 | $0.79 | — |
| 2023-03-02 | 8.71 | $0.79 | — |
| 2023-03-01 | 8.74 | $0.79 | — |
| 2023-02-28 | 8.78 | $0.79 | — |
| 2023-02-27 | 8.82 | $0.79 | — |
| 2023-02-24 | 8.86 | $0.79 | — |
| 2023-02-23 | 8.90 | $0.79 | — |
| 2023-02-22 | 8.95 | $0.79 | — |
| 2023-02-21 | 9.00 | $0.79 | — |
| 2023-02-17 | 9.05 | $0.79 | — |
| 2023-02-16 | 9.10 | $0.79 | — |
| 2023-02-15 | 9.15 | $1.00 | 125 |
| 2023-02-14 | 8.30 | $0.79 | — |
| 2023-02-13 | 8.00 | $0.79 | — |
| 2023-02-10 | 7.68 | $0.79 | — |
| 2023-02-09 | 7.35 | $1.00 | 1250 |
| 2023-02-08 | 4.72 | $0.85 | — |
| 2023-02-07 | 4.73 | $0.85 | — |
| 2023-02-06 | 4.73 | $0.85 | — |
| 2023-02-03 | 4.74 | $0.85 | — |
| 2023-02-02 | 4.75 | $0.85 | — |
| 2023-02-01 | 4.75 | $0.85 | — |
| 2023-01-31 | 4.76 | $0.85 | — |
| 2023-01-30 | 4.77 | $0.85 | — |
| 2023-01-27 | 4.78 | $0.85 | — |
| 2023-01-26 | 4.79 | $0.85 | — |
| 2023-01-25 | 4.80 | $0.85 | — |
| 2023-01-24 | 4.81 | $0.85 | — |
| 2023-01-23 | 4.82 | $0.85 | — |
| 2023-01-20 | 4.83 | $0.85 | — |
| 2023-01-19 | 4.84 | $0.85 | — |
| 2023-01-18 | 4.85 | $0.85 | — |
| 2023-01-17 | 4.87 | $0.85 | — |
| 2023-01-13 | 4.88 | $0.85 | — |
| 2023-01-12 | 4.90 | $0.85 | — |
| 2023-01-11 | 4.91 | $0.85 | — |
| 2023-01-10 | 4.93 | $0.85 | — |
| 2023-01-09 | 4.94 | $0.85 | — |
| 2023-01-06 | 4.96 | $0.85 | — |
| 2023-01-05 | 4.98 | $0.85 | — |
| 2023-01-04 | 5.00 | $0.85 | — |
| 2023-01-03 | 5.02 | $0.85 | — |
| 2022-12-30 | 5.04 | $0.85 | — |
| 2022-12-29 | 5.07 | $0.85 | — |
| 2022-12-28 | 5.09 | $0.85 | — |
| 2022-12-27 | 5.12 | $0.85 | — |
| 2022-12-23 | 5.14 | $0.85 | — |
| 2022-12-22 | 5.17 | $0.85 | — |
| 2022-12-21 | 5.20 | $0.85 | — |
| 2022-12-20 | 5.23 | $0.85 | — |
| 2022-12-19 | 5.26 | $0.85 | — |
| 2022-12-16 | 5.30 | $0.85 | — |
| 2022-12-15 | 5.34 | $0.85 | — |
| 2022-12-14 | 5.37 | $0.85 | — |
| 2022-12-13 | 5.41 | $0.85 | — |
| 2022-12-12 | 5.46 | $0.85 | — |
| 2022-12-09 | 5.50 | $0.85 | — |
| 2022-12-08 | 5.55 | $0.85 | — |
| 2022-12-07 | 5.60 | $0.85 | — |
| 2022-12-06 | 5.65 | $0.85 | — |
| 2022-12-05 | 5.71 | $0.85 | — |
| 2022-12-02 | 5.76 | $1.08 | 3375 |
| 2022-12-01 | 4.54 | $0.80 | — |
| 2022-11-30 | 4.62 | $1.00 | 1087 |
| 2022-11-29 | 2.94 | $0.79 | — |
| 2022-11-28 | 3.09 | $0.79 | — |
| 2022-11-25 | 3.25 | $0.79 | — |
| 2022-11-23 | 3.42 | $0.79 | — |
| 2022-11-22 | 3.59 | $0.79 | — |
| 2022-11-21 | 3.78 | $0.79 | — |
| 2022-11-18 | 3.97 | $0.79 | — |
| 2022-11-17 | 4.18 | $0.79 | — |
| 2022-11-16 | 4.40 | $0.79 | — |
| 2022-11-15 | 4.62 | $0.79 | — |
| 2022-11-14 | 4.86 | $0.79 | — |
| 2022-11-11 | 5.11 | $0.79 | — |
| 2022-11-10 | 5.38 | $0.79 | — |
| 2022-11-09 | 5.66 | $0.79 | — |
| 2022-11-08 | 5.95 | $0.79 | — |
| 2022-11-07 | 6.26 | $1.00 | 656 |
| 2022-11-04 | 4.89 | $0.79 | — |
| 2022-11-03 | 5.02 | $0.79 | — |
| 2022-11-02 | 5.15 | $0.79 | — |
| 2022-11-01 | 5.30 | $0.79 | — |
| 2022-10-31 | 5.45 | $0.79 | — |
| 2022-10-28 | 5.60 | $0.79 | — |
| 2022-10-27 | 5.77 | $0.79 | — |
| 2022-10-26 | 5.94 | $0.79 | — |
| 2022-10-25 | 6.13 | $0.79 | — |
| 2022-10-24 | 6.32 | $0.79 | — |
| 2022-10-21 | 6.52 | $0.79 | — |
| 2022-10-20 | 6.74 | $0.79 | — |
| 2022-10-19 | 6.96 | $0.79 | — |
| 2022-10-18 | 7.20 | $0.79 | — |
| 2022-10-17 | 7.45 | $0.79 | — |
| 2022-10-14 | 7.71 | $0.79 | — |
| 2022-10-13 | 7.99 | $0.79 | — |
| 2022-10-12 | 8.28 | $0.79 | — |
| 2022-10-11 | 8.59 | $0.79 | — |
| 2022-10-10 | 8.91 | $0.79 | — |
| 2022-10-07 | 9.25 | $1.00 | 2186 |
| 2022-10-06 | 8.59 | $0.79 | — |
| 2022-10-05 | 8.80 | $1.00 | 20 |
| 2022-10-04 | 7.58 | $0.71 | — |
| 2022-10-03 | 7.81 | $0.90 | 1250 |
| 2022-09-30 | 5.97 | $0.71 | — |
| 2022-09-29 | 6.08 | $0.71 | — |
| 2022-09-28 | 6.20 | $0.71 | — |
| 2022-09-27 | 6.32 | $0.71 | — |
| 2022-09-26 | 6.44 | $0.71 | — |
| 2022-09-23 | 6.58 | $0.71 | — |
| 2022-09-22 | 6.72 | $0.71 | — |
| 2022-09-21 | 6.87 | $0.71 | — |
| 2022-09-20 | 7.02 | $0.71 | — |
| 2022-09-19 | 7.19 | $0.71 | — |
| 2022-09-16 | 7.36 | $0.71 | — |
| 2022-09-15 | 7.54 | $0.71 | — |
| 2022-09-14 | 7.73 | $0.71 | — |
| 2022-09-13 | 7.93 | $0.71 | — |
| 2022-09-12 | 8.14 | $0.71 | — |
| 2022-09-09 | 8.37 | $0.71 | — |
| 2022-09-08 | 8.60 | $0.71 | — |
| 2022-09-07 | 8.85 | $0.71 | — |
| 2022-09-06 | 9.11 | $0.90 | 3750 |
| 2022-09-02 | 7.37 | $0.71 | — |
| 2022-09-01 | 7.43 | $0.71 | — |
| 2022-08-31 | 7.50 | $0.71 | — |
| 2022-08-30 | 7.56 | $0.71 | — |
| 2022-08-29 | 7.64 | $0.71 | — |
| 2022-08-26 | 7.71 | $0.71 | — |
| 2022-08-25 | 7.79 | $0.71 | — |
| 2022-08-24 | 7.87 | $0.71 | — |
| 2022-08-23 | 7.96 | $0.71 | — |
| 2022-08-22 | 8.05 | $0.71 | — |
| 2022-08-19 | 8.15 | $0.71 | — |
| 2022-08-18 | 8.25 | $0.71 | — |
| 2022-08-17 | 8.36 | $0.71 | — |
| 2022-08-16 | 8.47 | $0.71 | — |
| 2022-08-15 | 8.59 | $0.71 | — |
| 2022-08-12 | 8.72 | $0.71 | — |
| 2022-08-11 | 8.85 | $0.71 | — |
| 2022-08-10 | 8.99 | $0.71 | — |
| 2022-08-09 | 9.14 | $0.71 | — |
| 2022-08-08 | 9.29 | $0.71 | — |
| 2022-08-05 | 9.45 | $0.71 | — |
| 2022-08-04 | 9.62 | $0.90 | 2750 |
| 2022-08-03 | 8.49 | $0.71 | — |
| 2022-08-02 | 8.38 | $0.71 | — |
| 2022-08-01 | 8.25 | $0.71 | — |
| 2022-07-29 | 8.12 | $0.71 | — |
| 2022-07-28 | 7.98 | $0.71 | — |
| 2022-07-27 | 7.84 | $0.71 | — |
| 2022-07-26 | 7.68 | $0.71 | — |
| 2022-07-25 | 7.52 | $0.71 | — |
| 2022-07-22 | 7.35 | $0.90 | 4437 |
| 2022-07-21 | 5.14 | $0.76 | — |
| 2022-07-20 | 5.27 | $0.76 | — |
| 2022-07-19 | 5.42 | $0.76 | — |
| 2022-07-18 | 5.57 | $0.76 | — |
| 2022-07-15 | 5.73 | $0.76 | — |
| 2022-07-14 | 5.90 | $0.76 | — |
| 2022-07-13 | 6.07 | $0.76 | — |
| 2022-07-12 | 6.26 | $0.76 | — |
| 2022-07-11 | 6.45 | $0.76 | — |
| 2022-07-08 | 6.66 | $0.76 | — |
| 2022-07-07 | 6.88 | $0.76 | — |
| 2022-07-06 | 7.10 | $0.76 | — |
| 2022-07-05 | 7.34 | $0.76 | — |
| 2022-07-01 | 7.60 | $0.76 | — |
| 2022-06-30 | 7.86 | $0.76 | — |
| 2022-06-29 | 8.14 | $0.76 | — |
| 2022-06-28 | 8.44 | $0.76 | — |
| 2022-06-27 | 8.75 | $0.76 | — |
| 2022-06-24 | 9.07 | $0.76 | — |
| 2022-06-23 | 9.42 | $0.76 | — |
| 2022-06-22 | 9.78 | $0.76 | — |
| 2022-06-21 | 10.16 | $0.76 | — |
| 2022-06-17 | 10.56 | $0.76 | — |
| 2022-06-16 | 10.98 | $0.76 | — |
| 2022-06-15 | 11.43 | $0.96 | 625 |
| 2022-06-14 | 8.52 | $0.75 | — |
| 2022-06-13 | 8.30 | $0.75 | — |
| 2022-06-10 | 8.05 | $0.75 | — |
| 2022-06-09 | 7.80 | $0.75 | — |
| 2022-06-08 | 7.53 | $0.75 | — |
| 2022-06-07 | 7.25 | $0.75 | — |
| 2022-06-06 | 6.96 | $0.75 | — |
| 2022-06-03 | 6.65 | $0.75 | — |
| 2022-06-02 | 6.32 | $0.75 | — |
| 2022-06-01 | 5.97 | $0.75 | — |
| 2022-05-31 | 5.61 | $0.75 | — |
| 2022-05-27 | 5.23 | $0.75 | — |
| 2022-05-26 | 4.83 | $0.75 | 554 |
| 2022-05-25 | 4.40 | $0.71 | — |
| 2022-05-24 | 4.48 | $0.71 | — |
| 2022-05-23 | 4.55 | $0.71 | — |
| 2022-05-20 | 4.64 | $0.71 | — |
| 2022-05-19 | 4.72 | $0.71 | 887 |
| 2022-05-18 | 4.81 | $0.71 | — |
| 2022-05-17 | 4.91 | $0.71 | — |
| 2022-05-16 | 5.01 | $0.71 | — |
| 2022-05-13 | 5.12 | $0.71 | — |
| 2022-05-12 | 5.23 | $0.71 | — |
| 2022-05-11 | 5.34 | $0.71 | — |
| 2022-05-10 | 5.47 | $0.71 | — |
| 2022-05-09 | 5.60 | $0.71 | — |
| 2022-05-06 | 5.73 | $0.71 | — |
| 2022-05-05 | 5.88 | $0.71 | — |
| 2022-05-04 | 6.03 | $0.71 | — |
| 2022-05-03 | 6.19 | $0.71 | — |
| 2022-05-02 | 6.36 | $0.71 | — |
| 2022-04-29 | 6.53 | $0.71 | — |
| 2022-04-28 | 6.72 | $0.71 | — |
| 2022-04-27 | 6.92 | $0.71 | — |
| 2022-04-26 | 7.12 | $0.90 | 2115 |
| 2022-04-25 | 5.48 | $0.71 | — |
| 2022-04-22 | 5.58 | $0.71 | — |
| 2022-04-21 | 5.68 | $0.71 | — |
| 2022-04-20 | 5.79 | $0.71 | 316 |
| 2022-04-19 | 5.90 | $0.71 | — |
| 2022-04-18 | 6.03 | $0.71 | — |
| 2022-04-14 | 6.15 | $0.71 | — |
| 2022-04-13 | 6.29 | $0.71 | — |
| 2022-04-12 | 6.43 | $0.71 | — |
| 2022-04-11 | 6.58 | $0.71 | — |
| 2022-04-08 | 6.73 | $0.71 | — |
| 2022-04-07 | 6.90 | $0.71 | — |
| 2022-04-06 | 7.07 | $0.71 | — |
| 2022-04-05 | 7.26 | $0.71 | — |
| 2022-04-04 | 7.45 | $0.71 | — |
| 2022-04-01 | 7.65 | $0.71 | — |
| 2022-03-31 | 7.86 | $0.71 | — |
| 2022-03-30 | 8.09 | $0.71 | — |
| 2022-03-29 | 8.32 | $0.71 | — |
| 2022-03-28 | 8.57 | $0.71 | — |
| 2022-03-25 | 8.83 | $0.90 | 1500 |
| 2022-03-24 | 7.85 | $0.71 | — |
| 2022-03-23 | 8.02 | $0.71 | — |
| 2022-03-22 | 8.21 | $0.71 | — |
| 2022-03-21 | 8.40 | $0.71 | — |
| 2022-03-18 | 8.60 | $0.71 | — |
| 2022-03-17 | 8.81 | $0.71 | — |
| 2022-03-16 | 9.04 | $0.71 | — |
| 2022-03-15 | 9.28 | $0.71 | — |
| 2022-03-14 | 9.52 | $0.71 | — |
| 2022-03-11 | 9.79 | $0.71 | — |
| 2022-03-10 | 10.06 | $0.71 | — |
| 2022-03-09 | 10.35 | $0.71 | — |
| 2022-03-08 | 10.66 | $0.71 | 395 |
| 2022-03-07 | 10.98 | $0.71 | 7064 |
| 2022-03-04 | 11.32 | $0.90 | 12500 |
| 2022-03-03 | 10.77 | $0.82 | — |
| 2022-03-02 | 10.70 | $0.82 | — |
| 2022-03-01 | 10.62 | $0.82 | — |
| 2022-02-28 | 10.55 | $0.82 | — |
| 2022-02-25 | 10.46 | $0.82 | — |
| 2022-02-24 | 10.38 | $0.82 | — |
| 2022-02-23 | 10.29 | $0.82 | — |
| 2022-02-22 | 10.19 | $0.82 | — |
| 2022-02-18 | 10.09 | $1.04 | 100 |
| 2022-02-17 | 8.26 | $0.71 | — |
| 2022-02-16 | 8.41 | $0.71 | — |
| 2022-02-15 | 8.57 | $0.71 | — |
| 2022-02-14 | 8.73 | $0.71 | — |
| 2022-02-11 | 8.90 | $0.71 | — |
| 2022-02-10 | 9.08 | $0.71 | — |
| 2022-02-09 | 9.27 | $0.71 | — |
| 2022-02-08 | 9.47 | $0.71 | — |
| 2022-02-07 | 9.69 | $0.71 | — |
| 2022-02-04 | 9.91 | $0.71 | — |
| 2022-02-03 | 10.14 | $0.71 | — |
| 2022-02-02 | 10.39 | $0.71 | — |
| 2022-02-01 | 10.65 | $0.71 | — |
| 2022-01-31 | 10.92 | $0.71 | — |
| 2022-01-28 | 11.21 | $0.71 | — |
| 2022-01-27 | 11.51 | $0.71 | — |
| 2022-01-26 | 11.83 | $0.71 | — |
| 2022-01-25 | 12.16 | $0.71 | — |
| 2022-01-24 | 12.51 | $0.90 | 125 |
| 2022-01-21 | 11.81 | $0.69 | — |
| 2022-01-20 | 12.09 | $0.69 | — |
| 2022-01-19 | 12.38 | $0.69 | — |
| 2022-01-18 | 12.68 | $0.69 | — |
| 2022-01-14 | 13.00 | $0.69 | — |
| 2022-01-13 | 13.34 | $0.69 | — |
| 2022-01-12 | 13.70 | $0.69 | — |
| 2022-01-11 | 14.08 | $0.69 | — |
| 2022-01-10 | 14.47 | $0.69 | — |
| 2022-01-07 | 14.89 | $0.69 | — |
| 2022-01-06 | 15.33 | $0.69 | — |
| 2022-01-05 | 15.79 | $0.85 | 1000 |
| 2022-01-04 | 15.55 | $0.55 | — |
| 2022-01-03 | 16.24 | $0.70 | 3937 |
| 2021-12-31 | 16.43 | $0.54 | — |
| 2021-12-30 | 17.06 | $0.54 | — |
| 2021-12-29 | 17.72 | $0.54 | — |
| 2021-12-28 | 18.42 | $0.54 | 1346 |
| 2021-12-27 | 19.16 | $0.51 | 31694 |
| 2021-12-23 | 19.81 | $0.58 | — |
| 2021-12-22 | 20.84 | $0.58 | — |
| 2021-12-21 | 21.93 | $0.58 | — |
| 2021-12-20 | 23.07 | $0.58 | — |
| 2021-12-17 | 24.27 | $0.58 | 4789 |
| 2021-12-16 | 25.54 | $0.55 | 636 |
| 2021-12-15 | 26.74 | $0.55 | 2339 |
| 2021-12-14 | 28.01 | $0.87 | — |
| 2021-12-13 | 28.10 | $0.87 | — |
| 2021-12-10 | 28.20 | $0.87 | — |
| 2021-12-09 | 28.30 | $0.87 | — |
| 2021-12-08 | 28.41 | $0.87 | — |
| 2021-12-07 | 28.53 | $0.87 | — |
| 2021-12-06 | 28.65 | $0.87 | — |
| 2021-12-03 | 28.78 | $0.87 | — |
| 2021-12-02 | 28.91 | $0.87 | — |
| 2021-12-01 | 29.05 | $0.87 | — |
| 2021-11-30 | 29.20 | $0.87 | — |
| 2021-11-29 | 29.36 | $0.87 | — |
| 2021-11-26 | 29.52 | $0.87 | — |
| 2021-11-24 | 29.69 | $0.87 | — |
| 2021-11-23 | 29.88 | $0.87 | — |
| 2021-11-22 | 30.07 | $0.87 | — |
| 2021-11-19 | 30.27 | $0.87 | — |
| 2021-11-18 | 30.48 | $0.87 | — |
| 2021-11-17 | 30.71 | $0.87 | — |
| 2021-11-16 | 30.94 | $0.87 | 2535 |
| 2021-11-15 | 31.19 | $0.87 | — |
| 2021-11-12 | 31.45 | $0.87 | — |
| 2021-11-11 | 31.73 | $0.87 | — |
| 2021-11-10 | 32.02 | $0.87 | 3803 |
| 2021-11-09 | 32.32 | $0.88 | 347 |
| 2021-11-08 | 32.61 | $0.84 | — |
| 2021-11-05 | 32.96 | $0.84 | 4278 |
| 2021-11-04 | 33.33 | $0.91 | — |
| 2021-11-03 | 33.60 | $0.91 | — |
| 2021-11-02 | 33.88 | $0.91 | — |
| 2021-11-01 | 34.18 | $0.91 | — |
| 2021-10-29 | 34.50 | $0.91 | — |
| 2021-10-28 | 34.83 | $0.91 | — |
| 2021-10-27 | 35.18 | $0.91 | — |
| 2021-10-26 | 35.54 | $0.91 | — |
| 2021-10-25 | 35.93 | $0.91 | — |
| 2021-10-22 | 36.34 | $0.91 | 66171 |
| 2021-10-21 | 36.77 | $0.91 | — |
| 2021-10-20 | 37.22 | $0.91 | 1267 |
| 2021-10-19 | 37.70 | $0.95 | 6345 |
| 2021-10-18 | 38.17 | $0.91 | — |
| 2021-10-15 | 38.68 | $0.91 | — |
| 2021-10-14 | 39.22 | $0.91 | 22185 |
| 2021-10-13 | 39.79 | $0.91 | 22185 |
| 2021-10-12 | 40.39 | $0.88 | 75876 |
| 2021-10-11 | 41.05 | $5.68 | 1137 |
| 2021-10-08 | 40.18 | $1.14 | — |
| 2021-10-07 | 39.93 | $1.14 | 412 |
| 2021-10-06 | 39.67 | $1.12 | 63 |
| 2021-10-05 | 39.35 | $1.01 | 39 |
| 2021-10-04 | 38.72 | $0.98 | 1368 |
| 2021-10-01 | 37.97 | $1.39 | — |
| 2021-09-30 | 37.55 | $1.39 | 158 |
| 2021-09-29 | 37.12 | $1.39 | — |
| 2021-09-28 | 36.66 | $1.39 | — |
| 2021-09-27 | 36.18 | $1.39 | 79 |
| 2021-09-24 | 35.67 | $0.85 | 1410 |
| 2021-09-23 | 35.14 | $1.39 | 1204 |
| 2021-09-22 | 34.93 | $1.14 | 792 |
| 2021-09-21 | 34.14 | $1.14 | — |
| 2021-09-20 | 33.30 | $1.14 | 1822 |
| 2021-09-17 | 32.42 | $1.26 | — |
| 2021-09-16 | 31.90 | $1.26 | — |
| 2021-09-15 | 31.35 | $1.26 | 97 |
| 2021-09-14 | 30.78 | $1.20 | 950 |
| 2021-09-13 | 30.35 | $1.26 | — |
| 2021-09-10 | 30.17 | $1.26 | 2849 |
| 2021-09-09 | 29.98 | $1.39 | — |
| 2021-09-08 | 30.46 | $1.39 | 31 |
| 2021-09-07 | 30.97 | $1.39 | 11213 |
| 2021-09-03 | 31.64 | $0.88 | 752 |
| 2021-09-02 | 31.33 | $1.01 | 92 |
| 2021-09-01 | 31.13 | $1.01 | 3944 |
| 2021-08-31 | 30.93 | $0.73 | 316 |
| 2021-08-30 | 29.40 | $1.23 | 11960 |
| 2021-08-27 | 27.96 | $1.32 | — |
| 2021-08-26 | 26.77 | $1.32 | 380 |
| 2021-08-25 | 25.51 | $1.32 | — |
| 2021-08-24 | 24.59 | $1.32 | 4888 |
| 2021-08-23 | 23.61 | $1.39 | 8795 |
| 2021-08-20 | 22.58 | $1.39 | 4516 |
| 2021-08-19 | 21.50 | $1.39 | — |
| 2021-08-18 | 20.90 | $1.39 | 160 |
| 2021-08-17 | 20.26 | $0.73 | 871 |
| 2021-08-16 | 19.60 | $0.95 | 1109 |
| 2021-08-13 | 17.72 | $1.39 | 10612 |
| 2021-08-12 | 15.74 | $1.39 | 3724 |
| 2021-08-11 | 13.86 | $1.39 | — |
| 2021-08-10 | 12.45 | $1.39 | — |
| 2021-08-09 | 10.96 | $1.39 | — |
| 2021-08-06 | 9.39 | $1.39 | 879 |
| 2021-08-05 | 7.74 | $1.39 | 99 |
| 2021-08-04 | 6.90 | $1.39 | 158 |
| 2021-08-03 | 6.02 | $1.39 | 174 |
| 2021-08-02 | 5.09 | $1.39 | 2297 |
| 2021-07-30 | 4.11 | $1.39 | 1362 |
| 2021-07-29 | 3.08 | $1.39 | 831 |
| 2021-07-28 | 2.25 | $1.39 | 376 |
| 2021-07-27 | 2.21 | $1.39 | — |
| 2021-07-26 | 2.17 | $1.39 | 142 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected