Is Elantas Beck India Limited (ELANTAS.BO) a Buy, Sell, or Hold?
BSE : ELANTAS.BO
Elantas Beck India Limited — Stock Chart
$9797.1 INR
$362.95 (3.85%)
- Volume
- 46
- Average Volume
- 170
- Market Capitalization
- $77.67B
- P/E Ratio
- 53.20
- Dividend Yield
- 0.08%
- Price Target
- Year High
- $12190.00
- Year Low
- $7111.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
ELANTAS.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $9610.00 | $9797.10 | 1.95% | 46 |
| 2026-07-31 | $9291.70 | $9434.15 | 1.53% | 83 |
| 2026-07-30 | $9500.00 | $9300.00 | -2.11% | 93 |
| 2026-07-29 | $9300.00 | $9532.00 | 2.49% | 41 |
| 2026-07-28 | $9423.00 | $9300.10 | -1.30% | 44 |
| 2026-07-27 | $9367.00 | $9546.00 | 1.91% | 56 |
| 2026-07-24 | $9389.10 | $9310.00 | -0.84% | 42 |
| 2026-07-23 | $9499.95 | $9322.45 | -1.87% | 35 |
| 2026-07-22 | $9445.00 | $9343.00 | -1.08% | 197 |
| 2026-07-21 | $9515.00 | $9456.00 | -0.62% | 8 |
| 2026-07-20 | $9273.55 | $9455.00 | 1.96% | 36 |
| 2026-07-17 | $9205.05 | $9299.45 | 1.03% | 92 |
| 2026-07-16 | $9482.00 | $9222.75 | -2.73% | 67 |
| 2026-07-15 | $9527.75 | $9492.00 | -0.38% | 89 |
| 2026-07-14 | $9449.75 | $9500.10 | 0.53% | 129 |
| 2026-07-13 | $9654.00 | $9401.00 | -2.62% | 101 |
| 2026-07-10 | $9875.00 | $9621.70 | -2.57% | 90 |
| 2026-07-09 | $9577.30 | $9860.00 | 2.95% | 62 |
| 2026-07-08 | $9466.00 | $9435.00 | -0.33% | 98 |
| 2026-07-07 | $9845.00 | $9539.80 | -3.10% | 181 |
| 2026-07-06 | $10097.05 | $9852.05 | -2.43% | 171 |
| 2026-07-03 | $10280.00 | $10001.00 | -2.71% | 154 |
| 2026-07-02 | $10399.95 | $10183.00 | -2.09% | 79 |
| 2026-07-01 | $10725.00 | $10395.20 | -3.08% | 362 |
| 2026-06-30 | $10650.00 | $10715.00 | 0.61% | 138 |
| 2026-06-29 | $10643.45 | $10585.00 | -0.55% | 54 |
| 2026-06-25 | $10877.00 | $10514.15 | -3.34% | 107 |
| 2026-06-24 | $10777.00 | $10728.70 | -0.45% | 78 |
| 2026-06-23 | $10783.50 | $10655.85 | -1.18% | 56 |
| 2026-06-22 | $10750.00 | $10608.00 | -1.32% | 245 |
| 2026-06-19 | $10498.45 | $10658.25 | 1.52% | 190 |
| 2026-06-18 | $10260.00 | $10500.00 | 2.34% | 73 |
| 2026-06-17 | $9972.40 | $10150.00 | 1.78% | 245 |
| 2026-06-16 | $9815.00 | $9972.40 | 1.60% | 131 |
| 2026-06-15 | $9800.00 | $9843.30 | 0.44% | 225 |
| 2026-06-12 | $9448.05 | $9561.10 | 1.20% | 87 |
| 2026-06-11 | $9490.55 | $9300.00 | -2.01% | 160 |
| 2026-06-10 | $9744.00 | $9450.00 | -3.02% | 134 |
| 2026-06-09 | $9740.95 | $9600.00 | -1.45% | 64 |
| 2026-06-08 | $9851.55 | $9716.90 | -1.37% | 88 |
| 2026-06-05 | $10044.00 | $10039.45 | -0.05% | 275 |
| 2026-06-04 | $9694.45 | $9925.00 | 2.38% | 2375 |
| 2026-06-03 | $9679.65 | $9743.70 | 0.66% | 135 |
| 2026-06-02 | $9479.80 | $9500.00 | 0.21% | 62 |
| 2026-06-01 | $9160.00 | $9510.00 | 3.82% | 334 |
| 2026-05-29 | $9295.15 | $9200.00 | -1.02% | 63 |
| 2026-05-27 | $9050.00 | $9361.00 | 3.44% | 113 |
| 2026-05-26 | $9270.80 | $9157.50 | -1.22% | 157 |
| 2026-05-25 | $9180.70 | $9294.80 | 1.24% | 72 |
| 2026-05-22 | $9211.00 | $9186.05 | -0.27% | 184 |
| 2026-05-21 | $9281.10 | $9196.00 | -0.92% | 89 |
| 2026-05-20 | $9245.00 | $9263.00 | 0.19% | 281 |
| 2026-05-19 | $9187.50 | $9199.95 | 0.14% | 21 |
| 2026-05-18 | $9142.95 | $8986.50 | -1.71% | 119 |
| 2026-05-15 | $9219.05 | $9121.10 | -1.06% | 108 |
| 2026-05-14 | $9191.00 | $9268.40 | 0.84% | 171 |
| 2026-05-13 | $9296.95 | $9191.00 | -1.14% | 286 |
| 2026-05-12 | $9788.00 | $9700.00 | -0.90% | 210 |
| 2026-05-11 | $10085.95 | $9787.95 | -2.95% | 174 |
| 2026-05-08 | $9621.00 | $10111.00 | 5.09% | 399 |
| 2026-05-07 | $9445.40 | $9899.00 | 4.80% | 371 |
| 2026-05-06 | $9529.00 | $9440.65 | -0.93% | 65 |
| 2026-05-05 | $9548.50 | $9529.00 | -0.20% | 88 |
| 2026-05-04 | $9797.95 | $9582.00 | -2.20% | 174 |
| 2026-04-30 | $10040.00 | $9624.20 | -4.14% | 258 |
| 2026-04-29 | $9739.95 | $10038.35 | 3.06% | 522 |
| 2026-04-28 | $9091.95 | $9436.35 | 3.79% | 693 |
| 2026-04-27 | $9187.45 | $9108.85 | -0.86% | 214 |
| 2026-04-24 | $9033.00 | $8983.05 | -0.55% | 189 |
| 2026-04-23 | $9240.00 | $9033.00 | -2.24% | 263 |
| 2026-04-22 | $9250.00 | $9240.00 | -0.11% | 273 |
| 2026-04-21 | $9210.00 | $9235.00 | 0.27% | 142 |
| 2026-04-20 | $9217.10 | $9297.00 | 0.87% | 1550 |
| 2026-04-17 | $9300.00 | $9217.60 | -0.89% | 847 |
| 2026-04-16 | $9031.45 | $9285.85 | 2.82% | 1386 |
| 2026-04-15 | $8998.65 | $9031.45 | 0.36% | 793 |
| 2026-04-13 | $9000.00 | $8831.10 | -1.88% | 906 |
| 2026-04-10 | $8949.15 | $9006.90 | 0.65% | 2543 |
| 2026-04-09 | $8847.45 | $8924.15 | 0.87% | 1346 |
| 2026-04-08 | $8470.30 | $8847.45 | 4.45% | 2338 |
| 2026-04-07 | $8380.00 | $8324.45 | -0.66% | 385 |
| 2026-04-06 | $8499.90 | $8300.75 | -2.34% | 725 |
| 2026-04-02 | $8888.00 | $8369.00 | -5.84% | 924 |
| 2026-04-01 | $8251.05 | $8314.70 | 0.77% | 2321 |
| 2026-03-30 | $7850.05 | $8202.50 | 4.49% | 1248 |
| 2026-03-27 | $7750.15 | $8094.35 | 4.44% | 2720 |
| 2026-03-25 | $7679.95 | $7838.05 | 2.06% | 11122 |
| 2026-03-24 | $7562.55 | $7468.85 | -1.24% | 1365 |
| 2026-03-23 | $7570.60 | $7414.25 | -2.07% | 1807 |
| 2026-03-20 | $7552.25 | $7570.60 | 0.24% | 870 |