Is Elysee Development Corp. (ELC.V) a Buy, Sell, or Hold?
TSXV : ELC.V
Elysee Development Corp. — Stock Chart
$0.58 CAD
$0 (0.0%)
- Volume
- 910
- Average Volume
- 9.88K
- Market Capitalization
- $16.38M
- P/E Ratio
- 1.68
- Dividend Yield
- 5.17%
- Price Target
- Year High
- $0.69
- Year Low
- $0.38
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.03
- Current Ratio
- $36.52
ELC.V Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $0.58 | $0.58 | 0.00% | 910 |
| 2026-07-21 | $0.58 | $0.58 | 0.00% | 4000 |
| 2026-07-20 | $0.56 | $0.56 | 0.00% | 2100 |
| 2026-07-17 | $0.56 | $0.56 | 0.00% | - |
| 2026-07-16 | $0.56 | $0.56 | 0.00% | 9700 |
| 2026-07-15 | $0.56 | $0.56 | 0.00% | - |
| 2026-07-14 | $0.57 | $0.56 | -1.75% | 7000 |
| 2026-07-13 | $0.56 | $0.56 | 0.00% | 29500 |
| 2026-07-10 | $0.57 | $0.57 | 0.00% | - |
| 2026-07-09 | $0.57 | $0.57 | 0.00% | 6500 |
| 2026-07-08 | $0.57 | $0.57 | 0.00% | - |
| 2026-07-07 | $0.58 | $0.57 | -1.72% | 72400 |
| 2026-07-06 | $0.58 | $0.59 | 1.72% | 2700 |
| 2026-07-03 | $0.59 | $0.60 | 1.69% | 3435 |
| 2026-07-02 | $0.58 | $0.58 | 0.00% | - |
| 2026-06-30 | $0.58 | $0.58 | 0.00% | 3000 |
| 2026-06-29 | $0.58 | $0.58 | 0.00% | - |
| 2026-06-26 | $0.60 | $0.58 | -3.33% | 12702 |
| 2026-06-25 | $0.58 | $0.58 | 0.00% | 2500 |
| 2026-06-24 | $0.59 | $0.58 | -1.69% | 18000 |
| 2026-06-23 | $0.60 | $0.60 | 0.00% | 52500 |
| 2026-06-22 | $0.61 | $0.60 | -1.64% | 25242 |
| 2026-06-19 | $0.64 | $0.64 | 0.00% | 4 |
| 2026-06-18 | $0.64 | $0.64 | 0.00% | - |
| 2026-06-17 | $0.64 | $0.64 | 0.00% | 5014 |
| 2026-06-16 | $0.62 | $0.62 | 0.00% | 72900 |
| 2026-06-15 | $0.60 | $0.62 | 3.33% | 72900 |
| 2026-06-12 | $0.63 | $0.63 | 0.00% | - |
| 2026-06-11 | $0.63 | $0.63 | 0.00% | 7504 |
| 2026-06-10 | $0.62 | $0.62 | 0.00% | 5500 |
| 2026-06-09 | $0.62 | $0.62 | 0.00% | - |
| 2026-06-08 | $0.64 | $0.62 | -3.13% | 3505 |
| 2026-06-05 | $0.63 | $0.62 | -1.59% | 23504 |
| 2026-06-04 | $0.66 | $0.66 | 0.00% | 2 |
| 2026-06-03 | $0.66 | $0.66 | 0.00% | 3518 |
| 2026-06-02 | $0.62 | $0.62 | 0.00% | - |
| 2026-06-01 | $0.62 | $0.62 | 0.00% | 2503 |
| 2026-05-29 | $0.67 | $0.62 | -7.46% | 2804 |
| 2026-05-28 | $0.66 | $0.66 | 0.00% | 19304 |
| 2026-05-27 | $0.64 | $0.65 | 1.56% | 13100 |
| 2026-05-26 | $0.65 | $0.65 | 0.00% | 400 |
| 2026-05-25 | $0.65 | $0.65 | 0.00% | 22900 |
| 2026-05-22 | $0.66 | $0.66 | 0.00% | - |
| 2026-05-21 | $0.67 | $0.66 | -1.49% | 4500 |
| 2026-05-20 | $0.64 | $0.63 | -1.56% | 13000 |
| 2026-05-19 | $0.66 | $0.62 | -6.06% | 55202 |
| 2026-05-15 | $0.66 | $0.66 | 0.00% | 514 |
| 2026-05-14 | $0.68 | $0.68 | 0.00% | 10100 |
| 2026-05-13 | $0.68 | $0.68 | 0.00% | 1300 |
| 2026-05-12 | $0.68 | $0.68 | 0.00% | 23000 |
| 2026-05-11 | $0.66 | $0.68 | 3.03% | 17023 |
| 2026-05-08 | $0.67 | $0.67 | 0.00% | 137 |
| 2026-05-07 | $0.63 | $0.67 | 6.35% | 9700 |
| 2026-05-06 | $0.67 | $0.67 | 0.00% | 594 |
| 2026-05-05 | $0.64 | $0.67 | 4.69% | 21505 |
| 2026-05-04 | $0.64 | $0.64 | 0.00% | 3020 |
| 2026-05-01 | $0.60 | $0.60 | 0.00% | - |
| 2026-04-30 | $0.60 | $0.60 | 0.00% | - |
| 2026-04-29 | $0.60 | $0.60 | 0.00% | 1100 |
| 2026-04-28 | $0.63 | $0.63 | 0.00% | - |
| 2026-04-27 | $0.60 | $0.63 | 5.00% | 9300 |
| 2026-04-24 | $0.63 | $0.61 | -3.17% | 4700 |
| 2026-04-23 | $0.60 | $0.60 | 0.00% | - |
| 2026-04-22 | $0.60 | $0.60 | 0.00% | 1100 |
| 2026-04-21 | $0.60 | $0.60 | 0.00% | 10800 |
| 2026-04-20 | $0.62 | $0.63 | 1.61% | 6800 |
| 2026-04-17 | $0.62 | $0.62 | 0.00% | 2500 |
| 2026-04-16 | $0.60 | $0.62 | 3.33% | 17000 |
| 2026-04-15 | $0.60 | $0.60 | 0.00% | 5100 |
| 2026-04-14 | $0.60 | $0.60 | 0.00% | 27100 |
| 2026-04-13 | $0.59 | $0.60 | 1.69% | 22807 |
| 2026-04-10 | $0.58 | $0.58 | 0.00% | 3000 |
| 2026-04-09 | $0.55 | $0.56 | 1.82% | 6800 |
| 2026-04-08 | $0.57 | $0.57 | 0.00% | 7000 |
| 2026-04-07 | $0.59 | $0.55 | -6.78% | 4230 |
| 2026-04-06 | $0.56 | $0.55 | -1.79% | 6800 |
| 2026-04-02 | $0.59 | $0.58 | -1.69% | 19000 |
| 2026-04-01 | $0.61 | $0.58 | -4.92% | 11809 |
| 2026-03-31 | $0.62 | $0.60 | -3.23% | 19500 |
| 2026-03-30 | $0.57 | $0.62 | 8.77% | 5013 |
| 2026-03-27 | $0.62 | $0.56 | -9.68% | 4800 |
| 2026-03-26 | $0.63 | $0.63 | 0.00% | - |
| 2026-03-25 | $0.60 | $0.63 | 5.00% | 8522 |
| 2026-03-24 | $0.60 | $0.60 | 0.00% | - |
| 2026-03-23 | $0.60 | $0.60 | 0.00% | 4500 |
| 2026-03-20 | $0.58 | $0.58 | 0.00% | 9445 |
| 2026-03-19 | $0.57 | $0.57 | 0.00% | 2000 |
| 2026-03-18 | $0.57 | $0.60 | 5.26% | 16500 |
| 2026-03-17 | $0.61 | $0.60 | -1.64% | 19444 |
| 2026-03-16 | $0.61 | $0.61 | 0.00% | 2000 |