Is Elysee Development Corp. (ELC.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Elysee Development Corp. (ELC.V) research center and poll results.
TSXV : ELC.V
Elysee Development Corp. — Technical Indicators
$0.58 CAD
$0 (0.0%)
- Volume
- 910
- Average Volume
- 9.88K
- Market Capitalization
- $16.38M
- P/E Ratio
- 1.68
- Dividend Yield
- 5.17%
- Price Target
- Year High
- $0.69
- Year Low
- $0.38
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.03
- Current Ratio
- $36.52
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.57
2026-07-22
Close Price
$0.58
Vol: 910
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.29
Average
0.50
Maximum
0.83
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.57 | $0.58 | 910 |
| 2026-07-21 | 0.57 | $0.58 | 4000 |
| 2026-07-20 | 0.58 | $0.56 | 2100 |
| 2026-07-17 | 0.58 | $0.56 | — |
| 2026-07-16 | 0.58 | $0.56 | 9700 |
| 2026-07-15 | 0.59 | $0.56 | — |
| 2026-07-14 | 0.59 | $0.56 | 7000 |
| 2026-07-13 | 0.59 | $0.56 | 29500 |
| 2026-07-10 | 0.60 | $0.57 | — |
| 2026-07-09 | 0.60 | $0.57 | 6500 |
| 2026-07-08 | 0.60 | $0.57 | — |
| 2026-07-07 | 0.61 | $0.57 | 72400 |
| 2026-07-06 | 0.61 | $0.59 | 2700 |
| 2026-07-03 | 0.61 | $0.60 | 3435 |
| 2026-07-02 | 0.61 | $0.58 | — |
| 2026-06-30 | 0.62 | $0.58 | 3000 |
| 2026-06-29 | 0.62 | $0.58 | — |
| 2026-06-26 | 0.62 | $0.58 | 12702 |
| 2026-06-25 | 0.62 | $0.58 | 2500 |
| 2026-06-24 | 0.63 | $0.58 | 18000 |
| 2026-06-23 | 0.63 | $0.60 | 52500 |
| 2026-06-22 | 0.63 | $0.60 | 25242 |
| 2026-06-19 | 0.63 | $0.64 | 4 |
| 2026-06-18 | 0.64 | $0.64 | — |
| 2026-06-17 | 0.64 | $0.64 | 5014 |
| 2026-06-16 | 0.64 | $0.62 | 72900 |
| 2026-06-15 | 0.64 | $0.62 | 72900 |
| 2026-06-12 | 0.64 | $0.63 | — |
| 2026-06-11 | 0.64 | $0.63 | 7504 |
| 2026-06-10 | 0.64 | $0.62 | 5500 |
| 2026-06-09 | 0.65 | $0.62 | — |
| 2026-06-08 | 0.65 | $0.62 | 3505 |
| 2026-06-05 | 0.65 | $0.62 | 23504 |
| 2026-06-04 | 0.65 | $0.66 | 2 |
| 2026-06-03 | 0.65 | $0.66 | 3518 |
| 2026-06-02 | 0.66 | $0.62 | — |
| 2026-06-01 | 0.66 | $0.62 | 2503 |
| 2026-05-29 | 0.66 | $0.62 | 2804 |
| 2026-05-28 | 0.65 | $0.66 | 19304 |
| 2026-05-27 | 0.65 | $0.65 | 13100 |
| 2026-05-26 | 0.65 | $0.65 | 400 |
| 2026-05-25 | 0.65 | $0.65 | 22900 |
| 2026-05-22 | 0.65 | $0.66 | — |
| 2026-05-21 | 0.64 | $0.66 | 4500 |
| 2026-05-20 | 0.64 | $0.63 | 13000 |
| 2026-05-19 | 0.64 | $0.62 | 55202 |
| 2026-05-15 | 0.64 | $0.66 | 514 |
| 2026-05-14 | 0.64 | $0.68 | 10100 |
| 2026-05-13 | 0.64 | $0.68 | 1300 |
| 2026-05-12 | 0.63 | $0.68 | 23000 |
| 2026-05-11 | 0.63 | $0.68 | 17023 |
| 2026-05-08 | 0.62 | $0.67 | 137 |
| 2026-05-07 | 0.62 | $0.67 | 9700 |
| 2026-05-06 | 0.61 | $0.67 | 594 |
| 2026-05-05 | 0.61 | $0.67 | 21505 |
| 2026-05-04 | 0.60 | $0.64 | 3020 |
| 2026-05-01 | 0.60 | $0.60 | — |
| 2026-04-30 | 0.60 | $0.60 | — |
| 2026-04-29 | 0.60 | $0.60 | 1100 |
| 2026-04-28 | 0.60 | $0.63 | — |
| 2026-04-27 | 0.60 | $0.63 | 9300 |
| 2026-04-24 | 0.59 | $0.61 | 4700 |
| 2026-04-23 | 0.59 | $0.60 | — |
| 2026-04-22 | 0.59 | $0.60 | 1100 |
| 2026-04-21 | 0.59 | $0.60 | 10800 |
| 2026-04-20 | 0.59 | $0.63 | 6800 |
| 2026-04-17 | 0.59 | $0.62 | 2500 |
| 2026-04-16 | 0.59 | $0.62 | 17000 |
| 2026-04-15 | 0.59 | $0.60 | 5100 |
| 2026-04-14 | 0.59 | $0.60 | 27100 |
| 2026-04-13 | 0.59 | $0.60 | 22807 |
| 2026-04-10 | 0.59 | $0.58 | 3000 |
| 2026-04-09 | 0.59 | $0.56 | 6800 |
| 2026-04-08 | 0.59 | $0.57 | 7000 |
| 2026-04-07 | 0.60 | $0.55 | 4230 |
| 2026-04-06 | 0.60 | $0.55 | 6800 |
| 2026-04-02 | 0.61 | $0.58 | 19000 |
| 2026-04-01 | 0.61 | $0.58 | 11809 |
| 2026-03-31 | 0.61 | $0.60 | 19500 |
| 2026-03-30 | 0.61 | $0.62 | 5013 |
| 2026-03-27 | 0.61 | $0.56 | 4800 |
| 2026-03-26 | 0.61 | $0.63 | — |
| 2026-03-25 | 0.61 | $0.63 | 8522 |
| 2026-03-24 | 0.61 | $0.60 | — |
| 2026-03-23 | 0.60 | $0.60 | 4500 |
| 2026-03-20 | 0.60 | $0.58 | 9445 |
| 2026-03-19 | 0.60 | $0.57 | 2000 |
| 2026-03-18 | 0.60 | $0.60 | 16500 |
| 2026-03-17 | 0.60 | $0.60 | 19444 |
| 2026-03-16 | 0.60 | $0.61 | 2000 |
| 2026-03-13 | 0.60 | $0.61 | 7110 |
| 2026-03-12 | 0.59 | $0.63 | 9030 |
| 2026-03-11 | 0.59 | $0.61 | — |
| 2026-03-10 | 0.59 | $0.61 | 5600 |
| 2026-03-09 | 0.59 | $0.66 | 19407 |
| 2026-03-06 | 0.58 | $0.63 | 6800 |
| 2026-03-05 | 0.58 | $0.63 | 15031 |
| 2026-03-04 | 0.57 | $0.63 | 5213 |
| 2026-03-03 | 0.57 | $0.64 | 72043 |
| 2026-03-02 | 0.57 | $0.60 | 50110 |
| 2026-02-27 | 0.57 | $0.58 | 98646 |
| 2026-02-26 | 0.57 | $0.55 | 23503 |
| 2026-02-25 | 0.57 | $0.57 | — |
| 2026-02-24 | 0.57 | $0.57 | 1500 |
| 2026-02-23 | 0.57 | $0.57 | — |
| 2026-02-20 | 0.57 | $0.57 | 5140 |
| 2026-02-19 | 0.57 | $0.57 | 7302 |
| 2026-02-18 | 0.57 | $0.57 | 3000 |
| 2026-02-17 | 0.58 | $0.56 | 6600 |
| 2026-02-13 | 0.58 | $0.56 | 6000 |
| 2026-02-12 | 0.58 | $0.55 | 4100 |
| 2026-02-11 | 0.58 | $0.55 | 4500 |
| 2026-02-10 | 0.58 | $0.56 | 4004 |
| 2026-02-09 | 0.58 | $0.58 | 2000 |
| 2026-02-06 | 0.58 | $0.56 | 1633 |
| 2026-02-05 | 0.57 | $0.55 | 20322 |
| 2026-02-04 | 0.57 | $0.57 | 30900 |
| 2026-02-03 | 0.57 | $0.59 | — |
| 2026-02-02 | 0.56 | $0.59 | — |
| 2026-01-30 | 0.56 | $0.59 | 6300 |
| 2026-01-29 | 0.56 | $0.60 | 19344 |
| 2026-01-28 | 0.55 | $0.60 | 277001 |
| 2026-01-27 | 0.55 | $0.57 | 36700 |
| 2026-01-26 | 0.54 | $0.59 | 152710 |
| 2026-01-23 | 0.54 | $0.59 | 25624 |
| 2026-01-22 | 0.53 | $0.58 | — |
| 2026-01-21 | 0.53 | $0.58 | 1200 |
| 2026-01-20 | 0.52 | $0.58 | 11103 |
| 2026-01-19 | 0.52 | $0.57 | 2560 |
| 2026-01-16 | 0.52 | $0.57 | 2600 |
| 2026-01-15 | 0.51 | $0.58 | 8118 |
| 2026-01-14 | 0.51 | $0.60 | 15500 |
| 2026-01-13 | 0.51 | $0.55 | 4040 |
| 2026-01-12 | 0.50 | $0.52 | 454033 |
| 2026-01-09 | 0.50 | $0.51 | 40000 |
| 2026-01-08 | 0.50 | $0.50 | 6500 |
| 2026-01-07 | 0.50 | $0.51 | 1725 |
| 2026-01-06 | 0.50 | $0.50 | — |
| 2026-01-05 | 0.50 | $0.50 | 11541 |
| 2026-01-02 | 0.50 | $0.51 | 1000 |
| 2025-12-31 | 0.50 | $0.51 | 2000 |
| 2025-12-30 | 0.50 | $0.49 | 29700 |
| 2025-12-29 | 0.50 | $0.50 | 3640 |
| 2025-12-24 | 0.50 | $0.50 | 2010 |
| 2025-12-23 | 0.50 | $0.50 | 21801 |
| 2025-12-22 | 0.50 | $0.49 | 11300 |
| 2025-12-19 | 0.50 | $0.51 | 33600 |
| 2025-12-18 | 0.50 | $0.52 | 11400 |
| 2025-12-17 | 0.50 | $0.48 | 2520 |
| 2025-12-16 | 0.50 | $0.49 | 14500 |
| 2025-12-15 | 0.50 | $0.52 | 548 |
| 2025-12-12 | 0.50 | $0.52 | 5900 |
| 2025-12-11 | 0.50 | $0.50 | 19000 |
| 2025-12-10 | 0.50 | $0.50 | 11020 |
| 2025-12-09 | 0.50 | $0.52 | 1000 |
| 2025-12-08 | 0.50 | $0.50 | 4220 |
| 2025-12-05 | 0.50 | $0.50 | 3510 |
| 2025-12-04 | 0.50 | $0.49 | 23500 |
| 2025-12-03 | 0.50 | $0.48 | 16600 |
| 2025-12-02 | 0.51 | $0.49 | 9526 |
| 2025-12-01 | 0.51 | $0.49 | — |
| 2025-11-28 | 0.51 | $0.49 | — |
| 2025-11-27 | 0.51 | $0.49 | 2515 |
| 2025-11-26 | 0.51 | $0.48 | 31902 |
| 2025-11-25 | 0.51 | $0.49 | 18601 |
| 2025-11-24 | 0.51 | $0.51 | 9333 |
| 2025-11-21 | 0.51 | $0.49 | 7700 |
| 2025-11-20 | 0.51 | $0.50 | 2500 |
| 2025-11-19 | 0.51 | $0.50 | — |
| 2025-11-18 | 0.51 | $0.50 | 2500 |
| 2025-11-17 | 0.51 | $0.52 | 3000 |
| 2025-11-14 | 0.51 | $0.51 | 2500 |
| 2025-11-13 | 0.51 | $0.52 | — |
| 2025-11-12 | 0.51 | $0.52 | 2500 |
| 2025-11-11 | 0.50 | $0.51 | 7700 |
| 2025-11-10 | 0.50 | $0.52 | 13500 |
| 2025-11-07 | 0.50 | $0.52 | 158300 |
| 2025-11-06 | 0.50 | $0.54 | 8213 |
| 2025-11-05 | 0.49 | $0.55 | 9700 |
| 2025-11-04 | 0.49 | $0.55 | 97500 |
| 2025-11-03 | 0.49 | $0.51 | 8200 |
| 2025-10-31 | 0.48 | $0.49 | — |
| 2025-10-30 | 0.48 | $0.49 | 5000 |
| 2025-10-29 | 0.48 | $0.52 | 4700 |
| 2025-10-28 | 0.48 | $0.51 | 4800 |
| 2025-10-27 | 0.47 | $0.48 | 2700 |
| 2025-10-24 | 0.47 | $0.48 | 8500 |
| 2025-10-23 | 0.47 | $0.48 | 5434 |
| 2025-10-22 | 0.47 | $0.49 | 20000 |
| 2025-10-21 | 0.47 | $0.47 | 25000 |
| 2025-10-20 | 0.47 | $0.49 | 23000 |
| 2025-10-17 | 0.47 | $0.50 | 33700 |
| 2025-10-16 | 0.47 | $0.50 | 47600 |
| 2025-10-15 | 0.47 | $0.50 | 105200 |
| 2025-10-14 | 0.46 | $0.47 | 56500 |
| 2025-10-10 | 0.46 | $0.47 | 43500 |
| 2025-10-09 | 0.46 | $0.48 | 110800 |
| 2025-10-08 | 0.46 | $0.47 | 37500 |
| 2025-10-07 | 0.45 | $0.46 | 40000 |
| 2025-10-06 | 0.45 | $0.48 | 3800 |
| 2025-10-03 | 0.45 | $0.48 | 6000 |
| 2025-10-02 | 0.44 | $0.45 | — |
| 2025-10-01 | 0.44 | $0.45 | 4000 |
| 2025-09-30 | 0.44 | $0.45 | 17500 |
| 2025-09-29 | 0.44 | $0.45 | 8400 |
| 2025-09-26 | 0.44 | $0.48 | 3500 |
| 2025-09-25 | 0.43 | $0.44 | 4700 |
| 2025-09-24 | 0.43 | $0.43 | 12600 |
| 2025-09-23 | 0.43 | $0.45 | 6000 |
| 2025-09-22 | 0.43 | $0.50 | 28400 |
| 2025-09-19 | 0.43 | $0.49 | 14600 |
| 2025-09-18 | 0.42 | $0.50 | 45200 |
| 2025-09-17 | 0.42 | $0.44 | 3500 |
| 2025-09-16 | 0.42 | $0.43 | 3500 |
| 2025-09-15 | 0.42 | $0.43 | 8200 |
| 2025-09-12 | 0.42 | $0.43 | 500 |
| 2025-09-11 | 0.41 | $0.41 | 40400 |
| 2025-09-10 | 0.42 | $0.41 | 11000 |
| 2025-09-09 | 0.42 | $0.41 | 28800 |
| 2025-09-08 | 0.42 | $0.42 | 13000 |
| 2025-09-05 | 0.41 | $0.42 | 2000 |
| 2025-09-04 | 0.41 | $0.41 | — |
| 2025-09-03 | 0.41 | $0.41 | 10000 |
| 2025-09-02 | 0.41 | $0.41 | 24500 |
| 2025-08-29 | 0.41 | $0.41 | 7000 |
| 2025-08-28 | 0.41 | $0.42 | 7500 |
| 2025-08-27 | 0.41 | $0.42 | 16500 |
| 2025-08-26 | 0.41 | $0.42 | 12600 |
| 2025-08-25 | 0.41 | $0.42 | — |
| 2025-08-22 | 0.41 | $0.42 | 1100 |
| 2025-08-21 | 0.41 | $0.42 | 6900 |
| 2025-08-20 | 0.40 | $0.41 | 64000 |
| 2025-08-19 | 0.40 | $0.41 | — |
| 2025-08-18 | 0.40 | $0.41 | — |
| 2025-08-15 | 0.40 | $0.41 | 7000 |
| 2025-08-14 | 0.40 | $0.42 | — |
| 2025-08-13 | 0.39 | $0.42 | 11100 |
| 2025-08-12 | 0.39 | $0.42 | 1000 |
| 2025-08-11 | 0.39 | $0.40 | — |
| 2025-08-08 | 0.39 | $0.40 | — |
| 2025-08-07 | 0.39 | $0.40 | 500 |
| 2025-08-06 | 0.38 | $0.39 | 2000 |
| 2025-08-05 | 0.38 | $0.41 | — |
| 2025-08-01 | 0.38 | $0.41 | 5000 |
| 2025-07-31 | 0.38 | $0.40 | — |
| 2025-07-30 | 0.38 | $0.40 | 2500 |
| 2025-07-29 | 0.37 | $0.40 | — |
| 2025-07-28 | 0.37 | $0.40 | 7300 |
| 2025-07-25 | 0.37 | $0.39 | 13500 |
| 2025-07-24 | 0.37 | $0.38 | 18000 |
| 2025-07-23 | 0.37 | $0.38 | 3500 |
| 2025-07-22 | 0.36 | $0.35 | 80600 |
| 2025-07-21 | 0.36 | $0.39 | 50000 |
| 2025-07-18 | 0.36 | $0.38 | 25000 |
| 2025-07-17 | 0.36 | $0.37 | 14500 |
| 2025-07-16 | 0.36 | $0.37 | — |
| 2025-07-15 | 0.36 | $0.37 | — |
| 2025-07-14 | 0.36 | $0.37 | — |
| 2025-07-11 | 0.36 | $0.37 | 500 |
| 2025-07-10 | 0.36 | $0.38 | — |
| 2025-07-09 | 0.35 | $0.38 | — |
| 2025-07-08 | 0.35 | $0.38 | — |
| 2025-07-07 | 0.35 | $0.38 | 10000 |
| 2025-07-04 | 0.35 | $0.35 | — |
| 2025-07-03 | 0.35 | $0.35 | — |
| 2025-07-02 | 0.35 | $0.35 | 2000 |
| 2025-06-30 | 0.35 | $0.35 | 2700 |
| 2025-06-27 | 0.35 | $0.35 | — |
| 2025-06-26 | 0.35 | $0.35 | — |
| 2025-06-25 | 0.35 | $0.35 | — |
| 2025-06-24 | 0.35 | $0.35 | 15500 |
| 2025-06-23 | 0.35 | $0.35 | — |
| 2025-06-20 | 0.35 | $0.35 | — |
| 2025-06-19 | 0.35 | $0.35 | 3500 |
| 2025-06-18 | 0.35 | $0.35 | — |
| 2025-06-17 | 0.35 | $0.35 | 1500 |
| 2025-06-16 | 0.35 | $0.35 | — |
| 2025-06-13 | 0.35 | $0.35 | — |
| 2025-06-12 | 0.35 | $0.35 | 10500 |
| 2025-06-11 | 0.35 | $0.35 | — |
| 2025-06-10 | 0.35 | $0.35 | — |
| 2025-06-09 | 0.35 | $0.35 | — |
| 2025-06-06 | 0.35 | $0.35 | — |
| 2025-06-05 | 0.35 | $0.35 | 5500 |
| 2025-06-04 | 0.35 | $0.35 | 23400 |
| 2025-06-03 | 0.35 | $0.35 | — |
| 2025-06-02 | 0.35 | $0.35 | 7600 |
| 2025-05-30 | 0.35 | $0.34 | 1000 |
| 2025-05-29 | 0.35 | $0.34 | 4500 |
| 2025-05-28 | 0.35 | $0.33 | 15000 |
| 2025-05-27 | 0.35 | $0.34 | 23000 |
| 2025-05-26 | 0.35 | $0.34 | 13000 |
| 2025-05-23 | 0.35 | $0.34 | 82600 |
| 2025-05-22 | 0.34 | $0.35 | 4300 |
| 2025-05-21 | 0.34 | $0.37 | 61500 |
| 2025-05-20 | 0.34 | $0.34 | 15100 |
| 2025-05-16 | 0.34 | $0.36 | — |
| 2025-05-15 | 0.34 | $0.36 | 1000 |
| 2025-05-14 | 0.34 | $0.36 | 6200 |
| 2025-05-13 | 0.33 | $0.36 | 35500 |
| 2025-05-12 | 0.33 | $0.37 | 9000 |
| 2025-05-09 | 0.33 | $0.36 | 15000 |
| 2025-05-08 | 0.33 | $0.35 | 103600 |
| 2025-05-07 | 0.32 | $0.32 | 1000 |
| 2025-05-06 | 0.32 | $0.32 | 46500 |
| 2025-05-05 | 0.32 | $0.33 | 500 |
| 2025-05-02 | 0.32 | $0.33 | 1600 |
| 2025-05-01 | 0.32 | $0.34 | — |
| 2025-04-30 | 0.32 | $0.34 | 12500 |
| 2025-04-29 | 0.32 | $0.33 | 500 |
| 2025-04-28 | 0.32 | $0.33 | 7000 |
| 2025-04-25 | 0.32 | $0.34 | 14500 |
| 2025-04-24 | 0.32 | $0.32 | 21500 |
| 2025-04-23 | 0.32 | $0.33 | 7500 |
| 2025-04-22 | 0.32 | $0.31 | — |
| 2025-04-21 | 0.33 | $0.31 | — |
| 2025-04-17 | 0.33 | $0.31 | 500 |
| 2025-04-16 | 0.33 | $0.34 | 500 |
| 2025-04-15 | 0.33 | $0.33 | — |
| 2025-04-14 | 0.33 | $0.33 | 8500 |
| 2025-04-11 | 0.33 | $0.32 | 4700 |
| 2025-04-10 | 0.33 | $0.30 | — |
| 2025-04-09 | 0.33 | $0.30 | 50000 |
| 2025-04-08 | 0.33 | $0.31 | 10000 |
| 2025-04-07 | 0.33 | $0.31 | — |
| 2025-04-04 | 0.33 | $0.31 | 40000 |
| 2025-04-03 | 0.33 | $0.32 | 2500 |
| 2025-04-02 | 0.33 | $0.33 | — |
| 2025-04-01 | 0.33 | $0.33 | — |
| 2025-03-31 | 0.33 | $0.33 | 3000 |
| 2025-03-28 | 0.33 | $0.32 | 10400 |
| 2025-03-27 | 0.33 | $0.34 | 32800 |
| 2025-03-26 | 0.33 | $0.36 | 36600 |
| 2025-03-25 | 0.33 | $0.35 | 10500 |
| 2025-03-24 | 0.33 | $0.35 | 3700 |
| 2025-03-21 | 0.33 | $0.33 | 3400 |
| 2025-03-20 | 0.33 | $0.34 | — |
| 2025-03-19 | 0.33 | $0.34 | 1500 |
| 2025-03-18 | 0.33 | $0.35 | 24500 |
| 2025-03-17 | 0.33 | $0.34 | 11500 |
| 2025-03-14 | 0.33 | $0.33 | — |
| 2025-03-13 | 0.33 | $0.33 | 3200 |
| 2025-03-12 | 0.33 | $0.33 | 800 |
| 2025-03-11 | 0.33 | $0.31 | — |
| 2025-03-10 | 0.33 | $0.31 | — |
| 2025-03-07 | 0.33 | $0.31 | 20500 |
| 2025-03-06 | 0.33 | $0.34 | 12500 |
| 2025-03-05 | 0.33 | $0.34 | — |
| 2025-03-04 | 0.33 | $0.34 | 66800 |
| 2025-03-03 | 0.32 | $0.31 | 3600 |
| 2025-02-28 | 0.32 | $0.32 | 5100 |
| 2025-02-27 | 0.32 | $0.33 | — |
| 2025-02-26 | 0.32 | $0.33 | 500 |
| 2025-02-25 | 0.32 | $0.32 | 115000 |
| 2025-02-24 | 0.32 | $0.34 | 6000 |
| 2025-02-21 | 0.32 | $0.33 | — |
| 2025-02-20 | 0.32 | $0.33 | — |
| 2025-02-19 | 0.32 | $0.33 | 30100 |
| 2025-02-18 | 0.31 | $0.34 | 8400 |
| 2025-02-14 | 0.31 | $0.32 | — |
| 2025-02-13 | 0.31 | $0.32 | — |
| 2025-02-12 | 0.31 | $0.32 | — |
| 2025-02-11 | 0.31 | $0.32 | 6000 |
| 2025-02-10 | 0.31 | $0.32 | 10000 |
| 2025-02-07 | 0.31 | $0.32 | — |
| 2025-02-06 | 0.31 | $0.32 | 7500 |
| 2025-02-05 | 0.31 | $0.33 | 11100 |
| 2025-02-04 | 0.30 | $0.31 | 10000 |
| 2025-02-03 | 0.30 | $0.32 | 6300 |
| 2025-01-31 | 0.30 | $0.29 | — |
| 2025-01-30 | 0.30 | $0.29 | 9000 |
| 2025-01-29 | 0.30 | $0.31 | — |
| 2025-01-28 | 0.30 | $0.31 | — |
| 2025-01-27 | 0.30 | $0.31 | — |
| 2025-01-24 | 0.30 | $0.31 | — |
| 2025-01-23 | 0.30 | $0.31 | 2500 |
| 2025-01-22 | 0.30 | $0.31 | — |
| 2025-01-21 | 0.30 | $0.31 | — |
| 2025-01-20 | 0.30 | $0.31 | 17000 |
| 2025-01-17 | 0.30 | $0.30 | 2500 |
| 2025-01-16 | 0.30 | $0.30 | — |
| 2025-01-15 | 0.30 | $0.30 | 3100 |
| 2025-01-14 | 0.30 | $0.30 | 1500 |
| 2025-01-13 | 0.30 | $0.30 | 28000 |
| 2025-01-10 | 0.30 | $0.30 | 49300 |
| 2025-01-09 | 0.31 | $0.30 | 1000 |
| 2025-01-08 | 0.31 | $0.30 | — |
| 2025-01-07 | 0.31 | $0.30 | 500 |
| 2025-01-06 | 0.31 | $0.30 | 1000 |
| 2025-01-03 | 0.31 | $0.31 | 500 |
| 2025-01-02 | 0.31 | $0.30 | — |
| 2024-12-31 | 0.31 | $0.30 | 500 |
| 2024-12-30 | 0.31 | $0.30 | 2900 |
| 2024-12-27 | 0.31 | $0.30 | 5000 |
| 2024-12-24 | 0.31 | $0.30 | 600 |
| 2024-12-23 | 0.31 | $0.31 | — |
| 2024-12-20 | 0.31 | $0.31 | 17500 |
| 2024-12-19 | 0.31 | $0.30 | 8000 |
| 2024-12-18 | 0.31 | $0.30 | 16000 |
| 2024-12-17 | 0.31 | $0.32 | 15000 |
| 2024-12-16 | 0.31 | $0.31 | 1000 |
| 2024-12-13 | 0.31 | $0.31 | — |
| 2024-12-12 | 0.31 | $0.31 | 2000 |
| 2024-12-11 | 0.31 | $0.31 | 6000 |
| 2024-12-10 | 0.31 | $0.31 | 10500 |
| 2024-12-09 | 0.31 | $0.31 | — |
| 2024-12-06 | 0.31 | $0.31 | 3000 |
| 2024-12-05 | 0.31 | $0.33 | — |
| 2024-12-04 | 0.31 | $0.33 | 500 |
| 2024-12-03 | 0.31 | $0.31 | — |
| 2024-12-02 | 0.31 | $0.31 | 31200 |
| 2024-11-29 | 0.31 | $0.31 | 5000 |
| 2024-11-28 | 0.31 | $0.31 | 4500 |
| 2024-11-27 | 0.31 | $0.31 | — |
| 2024-11-26 | 0.31 | $0.31 | 16000 |
| 2024-11-25 | 0.31 | $0.31 | 5500 |
| 2024-11-22 | 0.31 | $0.31 | 7500 |
| 2024-11-21 | 0.31 | $0.31 | 3500 |
| 2024-11-20 | 0.31 | $0.31 | 500 |
| 2024-11-19 | 0.31 | $0.31 | 12100 |
| 2024-11-18 | 0.31 | $0.33 | 2500 |
| 2024-11-15 | 0.31 | $0.32 | 1000 |
| 2024-11-14 | 0.32 | $0.32 | 24000 |
| 2024-11-13 | 0.32 | $0.29 | 1500 |
| 2024-11-12 | 0.32 | $0.30 | 5400 |
| 2024-11-11 | 0.32 | $0.29 | 51000 |
| 2024-11-08 | 0.33 | $0.31 | — |
| 2024-11-07 | 0.33 | $0.31 | 29000 |
| 2024-11-06 | 0.33 | $0.30 | — |
| 2024-11-05 | 0.33 | $0.30 | 1000 |
| 2024-11-04 | 0.33 | $0.30 | — |
| 2024-11-01 | 0.34 | $0.30 | 2400 |
| 2024-10-31 | 0.34 | $0.30 | 6500 |
| 2024-10-30 | 0.34 | $0.32 | 1500 |
| 2024-10-29 | 0.34 | $0.34 | 3000 |
| 2024-10-28 | 0.34 | $0.33 | 8000 |
| 2024-10-25 | 0.34 | $0.33 | — |
| 2024-10-24 | 0.34 | $0.33 | 2000 |
| 2024-10-23 | 0.35 | $0.32 | — |
| 2024-10-22 | 0.35 | $0.32 | 44000 |
| 2024-10-21 | 0.34 | $0.35 | 1000 |
| 2024-10-18 | 0.34 | $0.35 | 24500 |
| 2024-10-17 | 0.34 | $0.34 | 3000 |
| 2024-10-16 | 0.34 | $0.36 | 1200 |
| 2024-10-15 | 0.34 | $0.36 | 125000 |
| 2024-10-11 | 0.33 | $0.33 | — |
| 2024-10-10 | 0.33 | $0.33 | 1000 |
| 2024-10-09 | 0.33 | $0.35 | — |
| 2024-10-08 | 0.33 | $0.35 | 6800 |
| 2024-10-07 | 0.33 | $0.33 | 10000 |
| 2024-10-04 | 0.33 | $0.36 | — |
| 2024-10-03 | 0.32 | $0.36 | — |
| 2024-10-02 | 0.32 | $0.36 | 3500 |
| 2024-10-01 | 0.32 | $0.36 | 500 |
| 2024-09-30 | 0.31 | $0.34 | 36000 |
| 2024-09-27 | 0.31 | $0.34 | 24000 |
| 2024-09-26 | 0.31 | $0.35 | 10000 |
| 2024-09-25 | 0.30 | $0.35 | 60100 |
| 2024-09-24 | 0.30 | $0.31 | 4500 |
| 2024-09-23 | 0.30 | $0.31 | 14200 |
| 2024-09-20 | 0.30 | $0.31 | — |
| 2024-09-19 | 0.30 | $0.31 | 16500 |
| 2024-09-18 | 0.30 | $0.31 | 18700 |
| 2024-09-17 | 0.30 | $0.31 | 7500 |
| 2024-09-16 | 0.30 | $0.31 | 5900 |
| 2024-09-13 | 0.30 | $0.31 | 7000 |
| 2024-09-12 | 0.30 | $0.31 | 3000 |
| 2024-09-11 | 0.29 | $0.30 | — |
| 2024-09-10 | 0.29 | $0.30 | 5000 |
| 2024-09-09 | 0.29 | $0.30 | — |
| 2024-09-06 | 0.29 | $0.30 | — |
| 2024-09-05 | 0.29 | $0.30 | 20000 |
| 2024-09-04 | 0.29 | $0.29 | — |
| 2024-09-03 | 0.29 | $0.29 | 132000 |
| 2024-08-30 | 0.29 | $0.27 | 11500 |
| 2024-08-29 | 0.29 | $0.27 | 107500 |
| 2024-08-28 | 0.30 | $0.30 | 57500 |
| 2024-08-27 | 0.29 | $0.31 | 20500 |
| 2024-08-26 | 0.29 | $0.28 | — |
| 2024-08-23 | 0.29 | $0.28 | — |
| 2024-08-22 | 0.29 | $0.28 | — |
| 2024-08-21 | 0.29 | $0.28 | 7500 |
| 2024-08-20 | 0.29 | $0.31 | — |
| 2024-08-19 | 0.29 | $0.31 | 1000 |
| 2024-08-16 | 0.29 | $0.33 | 56100 |
| 2024-08-15 | 0.29 | $0.29 | — |
| 2024-08-14 | 0.29 | $0.29 | — |
| 2024-08-13 | 0.29 | $0.29 | — |
| 2024-08-12 | 0.29 | $0.29 | — |
| 2024-08-09 | 0.29 | $0.29 | — |
| 2024-08-08 | 0.29 | $0.29 | 3900 |
| 2024-08-07 | 0.29 | $0.29 | 10800 |
| 2024-08-06 | 0.29 | $0.29 | 24000 |
| 2024-08-02 | 0.29 | $0.30 | 5000 |
| 2024-08-01 | 0.29 | $0.30 | — |
| 2024-07-31 | 0.29 | $0.30 | 13100 |
| 2024-07-30 | 0.29 | $0.28 | 400 |
| 2024-07-29 | 0.29 | $0.28 | 8500 |
| 2024-07-26 | 0.29 | $0.28 | — |
| 2024-07-25 | 0.29 | $0.28 | — |
| 2024-07-24 | 0.29 | $0.28 | 14500 |
| 2024-07-23 | 0.29 | $0.28 | 3000 |
| 2024-07-22 | 0.29 | $0.27 | — |
| 2024-07-19 | 0.30 | $0.27 | 71700 |
| 2024-07-18 | 0.30 | $0.29 | 25000 |
| 2024-07-17 | 0.30 | $0.31 | 25000 |
| 2024-07-16 | 0.30 | $0.32 | 34000 |
| 2024-07-15 | 0.30 | $0.29 | 23500 |
| 2024-07-12 | 0.30 | $0.27 | 10200 |
| 2024-07-11 | 0.30 | $0.28 | 25000 |
| 2024-07-10 | 0.30 | $0.30 | 17300 |
| 2024-07-09 | 0.30 | $0.28 | 18000 |
| 2024-07-08 | 0.30 | $0.30 | — |
| 2024-07-05 | 0.30 | $0.30 | 37100 |
| 2024-07-04 | 0.30 | $0.35 | 10500 |
| 2024-07-03 | 0.30 | $0.28 | — |
| 2024-07-02 | 0.30 | $0.28 | — |
| 2024-06-28 | 0.30 | $0.28 | 36200 |
| 2024-06-27 | 0.30 | $0.28 | — |
| 2024-06-26 | 0.30 | $0.28 | 19800 |
| 2024-06-25 | 0.30 | $0.30 | 2800 |
| 2024-06-24 | 0.30 | $0.33 | — |
| 2024-06-21 | 0.30 | $0.33 | — |
| 2024-06-20 | 0.31 | $0.33 | — |
| 2024-06-19 | 0.31 | $0.33 | 4800 |
| 2024-06-18 | 0.31 | $0.30 | — |
| 2024-06-17 | 0.31 | $0.30 | 400 |
| 2024-06-14 | 0.31 | $0.30 | — |
| 2024-06-13 | 0.31 | $0.30 | — |
| 2024-06-12 | 0.31 | $0.30 | 1500 |
| 2024-06-11 | 0.31 | $0.29 | — |
| 2024-06-10 | 0.31 | $0.29 | 2000 |
| 2024-06-07 | 0.31 | $0.30 | 6000 |
| 2024-06-06 | 0.31 | $0.30 | — |
| 2024-06-05 | 0.32 | $0.30 | — |
| 2024-06-04 | 0.32 | $0.30 | — |
| 2024-06-03 | 0.31 | $0.30 | 18000 |
| 2024-05-31 | 0.32 | $0.30 | 5500 |
| 2024-05-30 | 0.32 | $0.30 | 2000 |
| 2024-05-29 | 0.32 | $0.29 | 2600 |
| 2024-05-28 | 0.32 | $0.30 | 125500 |
| 2024-05-27 | 0.32 | $0.33 | 1000 |
| 2024-05-24 | 0.31 | $0.35 | — |
| 2024-05-23 | 0.31 | $0.35 | — |
| 2024-05-22 | 0.31 | $0.35 | 34500 |
| 2024-05-21 | 0.30 | $0.34 | 72100 |
| 2024-05-17 | 0.30 | $0.32 | 26000 |
| 2024-05-16 | 0.30 | $0.31 | — |
| 2024-05-15 | 0.30 | $0.31 | 30200 |
| 2024-05-14 | 0.30 | $0.30 | 600 |
| 2024-05-13 | 0.30 | $0.30 | 500 |
| 2024-05-10 | 0.30 | $0.32 | 6500 |
| 2024-05-09 | 0.30 | $0.32 | — |
| 2024-05-08 | 0.30 | $0.32 | 24000 |
| 2024-05-07 | 0.30 | $0.29 | — |
| 2024-05-06 | 0.31 | $0.29 | 6000 |
| 2024-05-03 | 0.31 | $0.31 | 9800 |
| 2024-05-02 | 0.31 | $0.32 | 4500 |
| 2024-05-01 | 0.31 | $0.29 | 1500 |
| 2024-04-30 | 0.31 | $0.29 | 900 |
| 2024-04-29 | 0.31 | $0.29 | — |
| 2024-04-26 | 0.31 | $0.29 | 3500 |
| 2024-04-25 | 0.31 | $0.28 | 5500 |
| 2024-04-24 | 0.31 | $0.28 | 23000 |
| 2024-04-23 | 0.31 | $0.29 | — |
| 2024-04-22 | 0.31 | $0.29 | 5700 |
| 2024-04-19 | 0.31 | $0.28 | 25600 |
| 2024-04-18 | 0.31 | $0.31 | 7000 |
| 2024-04-17 | 0.31 | $0.30 | 12000 |
| 2024-04-16 | 0.31 | $0.33 | 1000 |
| 2024-04-15 | 0.31 | $0.33 | 12400 |
| 2024-04-12 | 0.31 | $0.34 | 14000 |
| 2024-04-11 | 0.31 | $0.35 | 21000 |
| 2024-04-10 | 0.31 | $0.34 | 900 |
| 2024-04-09 | 0.31 | $0.33 | 7500 |
| 2024-04-08 | 0.30 | $0.30 | 45000 |
| 2024-04-05 | 0.31 | $0.30 | — |
| 2024-04-04 | 0.31 | $0.30 | 26500 |
| 2024-04-03 | 0.31 | $0.28 | 11500 |
| 2024-04-02 | 0.30 | $0.30 | — |
| 2024-04-01 | 0.30 | $0.30 | 5500 |
| 2024-03-28 | 0.30 | $0.30 | 33100 |
| 2024-03-27 | 0.30 | $0.30 | 2000 |
| 2024-03-26 | 0.30 | $0.29 | 5000 |
| 2024-03-25 | 0.30 | $0.29 | 29000 |
| 2024-03-22 | 0.30 | $0.28 | 2500 |
| 2024-03-21 | 0.30 | $0.28 | 207000 |
| 2024-03-20 | 0.30 | $0.32 | — |
| 2024-03-19 | 0.30 | $0.32 | 2000 |
| 2024-03-18 | 0.30 | $0.32 | 7000 |
| 2024-03-15 | 0.30 | $0.32 | 4600 |
| 2024-03-14 | 0.29 | $0.33 | 2700 |
| 2024-03-13 | 0.29 | $0.32 | — |
| 2024-03-12 | 0.29 | $0.32 | 11000 |
| 2024-03-11 | 0.29 | $0.32 | 72000 |
| 2024-03-08 | 0.29 | $0.34 | 59500 |
| 2024-03-07 | 0.29 | $0.30 | 12500 |
| 2024-03-06 | 0.29 | $0.28 | 129500 |
| 2024-03-05 | 0.29 | $0.26 | 62000 |
| 2024-03-04 | 0.29 | $0.25 | 61500 |
| 2024-03-01 | 0.29 | $0.26 | 53700 |
| 2024-02-29 | 0.30 | $0.26 | 33500 |
| 2024-02-28 | 0.30 | $0.27 | 17300 |
| 2024-02-27 | 0.30 | $0.31 | 20900 |
| 2024-02-26 | 0.31 | $0.28 | 18000 |
| 2024-02-23 | 0.31 | $0.30 | 14400 |
| 2024-02-22 | 0.31 | $0.31 | 4000 |
| 2024-02-21 | 0.32 | $0.31 | — |
| 2024-02-20 | 0.32 | $0.31 | 25400 |
| 2024-02-16 | 0.32 | $0.30 | 3500 |
| 2024-02-15 | 0.33 | $0.26 | — |
| 2024-02-14 | 0.33 | $0.26 | 8000 |
| 2024-02-13 | 0.34 | $0.26 | 190700 |
| 2024-02-12 | 0.34 | $0.31 | 26000 |
| 2024-02-09 | 0.34 | $0.30 | 164500 |
| 2024-02-08 | 0.35 | $0.31 | 4000 |
| 2024-02-07 | 0.35 | $0.31 | 9600 |
| 2024-02-06 | 0.36 | $0.32 | 13500 |
| 2024-02-05 | 0.36 | $0.32 | — |
| 2024-02-02 | 0.36 | $0.32 | 21300 |
| 2024-02-01 | 0.36 | $0.32 | 17500 |
| 2024-01-31 | 0.37 | $0.34 | — |
| 2024-01-30 | 0.37 | $0.34 | — |
| 2024-01-29 | 0.37 | $0.34 | 5500 |
| 2024-01-26 | 0.37 | $0.37 | 5000 |
| 2024-01-25 | 0.37 | $0.37 | 13300 |
| 2024-01-24 | 0.37 | $0.38 | 12000 |
| 2024-01-23 | 0.37 | $0.35 | 1500 |
| 2024-01-22 | 0.37 | $0.37 | 1000 |
| 2024-01-19 | 0.36 | $0.38 | 43500 |
| 2024-01-18 | 0.36 | $0.33 | 88000 |
| 2024-01-17 | 0.36 | $0.36 | 5500 |
| 2024-01-16 | 0.36 | $0.37 | 6500 |
| 2024-01-15 | 0.36 | $0.38 | 20300 |
| 2024-01-12 | 0.36 | $0.36 | 17000 |
| 2024-01-11 | 0.36 | $0.39 | 1000 |
| 2024-01-10 | 0.36 | $0.39 | 3800 |
| 2024-01-09 | 0.35 | $0.37 | 16500 |
| 2024-01-08 | 0.35 | $0.37 | 18000 |
| 2024-01-05 | 0.35 | $0.37 | — |
| 2024-01-04 | 0.35 | $0.37 | 1100 |
| 2024-01-03 | 0.35 | $0.40 | — |
| 2024-01-02 | 0.34 | $0.40 | 29600 |
| 2023-12-29 | 0.34 | $0.35 | 18000 |
| 2023-12-28 | 0.34 | $0.34 | — |
| 2023-12-27 | 0.34 | $0.34 | 15200 |
| 2023-12-22 | 0.34 | $0.34 | — |
| 2023-12-21 | 0.34 | $0.34 | 12000 |
| 2023-12-20 | 0.34 | $0.34 | 53500 |
| 2023-12-19 | 0.34 | $0.35 | — |
| 2023-12-18 | 0.34 | $0.35 | 69200 |
| 2023-12-15 | 0.33 | $0.35 | 7200 |
| 2023-12-14 | 0.33 | $0.35 | 17000 |
| 2023-12-13 | 0.33 | $0.33 | 500 |
| 2023-12-12 | 0.33 | $0.33 | 24500 |
| 2023-12-11 | 0.34 | $0.33 | — |
| 2023-12-08 | 0.34 | $0.33 | 10600 |
| 2023-12-07 | 0.34 | $0.33 | — |
| 2023-12-06 | 0.34 | $0.33 | 13900 |
| 2023-12-05 | 0.34 | $0.33 | 1500 |
| 2023-12-04 | 0.34 | $0.34 | 19800 |
| 2023-12-01 | 0.34 | $0.33 | 300 |
| 2023-11-30 | 0.35 | $0.33 | — |
| 2023-11-29 | 0.35 | $0.33 | 18500 |
| 2023-11-28 | 0.35 | $0.33 | 9000 |
| 2023-11-27 | 0.36 | $0.34 | 10000 |
| 2023-11-24 | 0.36 | $0.34 | 2000 |
| 2023-11-23 | 0.36 | $0.33 | 12000 |
| 2023-11-22 | 0.37 | $0.33 | 12000 |
| 2023-11-21 | 0.37 | $0.35 | 30800 |
| 2023-11-20 | 0.38 | $0.33 | 24000 |
| 2023-11-17 | 0.38 | $0.34 | 32500 |
| 2023-11-16 | 0.38 | $0.35 | 500 |
| 2023-11-15 | 0.39 | $0.34 | 56800 |
| 2023-11-14 | 0.39 | $0.34 | 13400 |
| 2023-11-13 | 0.40 | $0.33 | 89900 |
| 2023-11-10 | 0.40 | $0.35 | 13800 |
| 2023-11-09 | 0.41 | $0.36 | 14500 |
| 2023-11-08 | 0.41 | $0.38 | — |
| 2023-11-07 | 0.41 | $0.38 | 3000 |
| 2023-11-06 | 0.41 | $0.38 | 1900 |
| 2023-11-03 | 0.41 | $0.38 | 20000 |
| 2023-11-02 | 0.41 | $0.38 | 10000 |
| 2023-11-01 | 0.41 | $0.40 | 5000 |
| 2023-10-31 | 0.41 | $0.41 | 2200 |
| 2023-10-30 | 0.41 | $0.41 | 3500 |
| 2023-10-27 | 0.41 | $0.41 | — |
| 2023-10-26 | 0.41 | $0.41 | — |
| 2023-10-25 | 0.41 | $0.41 | 11500 |
| 2023-10-24 | 0.41 | $0.43 | 4000 |
| 2023-10-23 | 0.41 | $0.43 | 1500 |
| 2023-10-20 | 0.41 | $0.41 | 2000 |
| 2023-10-19 | 0.41 | $0.44 | 2500 |
| 2023-10-18 | 0.41 | $0.42 | — |
| 2023-10-17 | 0.41 | $0.42 | 3000 |
| 2023-10-16 | 0.41 | $0.45 | — |
| 2023-10-13 | 0.41 | $0.45 | 9200 |
| 2023-10-12 | 0.41 | $0.43 | 61000 |
| 2023-10-11 | 0.40 | $0.40 | — |
| 2023-10-10 | 0.40 | $0.40 | 46000 |
| 2023-10-06 | 0.40 | $0.39 | 500 |
| 2023-10-05 | 0.41 | $0.38 | — |
| 2023-10-04 | 0.41 | $0.38 | — |
| 2023-10-03 | 0.41 | $0.38 | — |
| 2023-10-02 | 0.41 | $0.38 | 1400 |
| 2023-09-29 | 0.41 | $0.39 | 1200 |
| 2023-09-28 | 0.41 | $0.40 | — |
| 2023-09-27 | 0.42 | $0.40 | 2000 |
| 2023-09-26 | 0.42 | $0.40 | 25500 |
| 2023-09-25 | 0.42 | $0.41 | — |
| 2023-09-22 | 0.42 | $0.41 | — |
| 2023-09-21 | 0.42 | $0.41 | 12500 |
| 2023-09-20 | 0.42 | $0.41 | 11500 |
| 2023-09-19 | 0.42 | $0.41 | 4000 |
| 2023-09-18 | 0.42 | $0.42 | 8000 |
| 2023-09-15 | 0.42 | $0.45 | — |
| 2023-09-14 | 0.42 | $0.45 | 23500 |
| 2023-09-13 | 0.42 | $0.40 | 20400 |
| 2023-09-12 | 0.42 | $0.41 | 10600 |
| 2023-09-11 | 0.42 | $0.41 | — |
| 2023-09-08 | 0.42 | $0.41 | 10900 |
| 2023-09-07 | 0.42 | $0.42 | — |
| 2023-09-06 | 0.42 | $0.42 | 2400 |
| 2023-09-05 | 0.42 | $0.42 | 7000 |
| 2023-09-01 | 0.42 | $0.41 | 4000 |
| 2023-08-31 | 0.42 | $0.42 | — |
| 2023-08-30 | 0.43 | $0.42 | 1300 |
| 2023-08-29 | 0.43 | $0.42 | 500 |
| 2023-08-28 | 0.43 | $0.42 | 3000 |
| 2023-08-25 | 0.43 | $0.41 | 3000 |
| 2023-08-24 | 0.43 | $0.41 | 2000 |
| 2023-08-23 | 0.43 | $0.41 | 3000 |
| 2023-08-22 | 0.44 | $0.41 | 27200 |
| 2023-08-21 | 0.44 | $0.47 | 2000 |
| 2023-08-18 | 0.44 | $0.42 | 1400 |
| 2023-08-17 | 0.44 | $0.42 | — |
| 2023-08-16 | 0.44 | $0.42 | — |
| 2023-08-15 | 0.44 | $0.42 | 4100 |
| 2023-08-14 | 0.44 | $0.45 | 2000 |
| 2023-08-11 | 0.44 | $0.42 | 43600 |
| 2023-08-10 | 0.44 | $0.42 | 100 |
| 2023-08-09 | 0.44 | $0.42 | 3100 |
| 2023-08-08 | 0.44 | $0.42 | 15200 |
| 2023-08-04 | 0.44 | $0.44 | — |
| 2023-08-03 | 0.44 | $0.44 | — |
| 2023-08-02 | 0.44 | $0.44 | — |
| 2023-08-01 | 0.44 | $0.44 | 1700 |
| 2023-07-31 | 0.44 | $0.46 | 13300 |
| 2023-07-28 | 0.44 | $0.45 | 4500 |
| 2023-07-27 | 0.44 | $0.45 | 1000 |
| 2023-07-26 | 0.44 | $0.45 | 2500 |
| 2023-07-25 | 0.44 | $0.44 | — |
| 2023-07-24 | 0.44 | $0.44 | — |
| 2023-07-21 | 0.44 | $0.44 | — |
| 2023-07-20 | 0.44 | $0.44 | — |
| 2023-07-19 | 0.44 | $0.44 | — |
| 2023-07-18 | 0.44 | $0.44 | 14500 |
| 2023-07-17 | 0.44 | $0.44 | — |
| 2023-07-14 | 0.44 | $0.44 | 500 |
| 2023-07-13 | 0.44 | $0.43 | 17000 |
| 2023-07-12 | 0.45 | $0.43 | 4200 |
| 2023-07-11 | 0.45 | $0.45 | — |
| 2023-07-10 | 0.45 | $0.45 | 12000 |
| 2023-07-07 | 0.45 | $0.42 | 31800 |
| 2023-07-06 | 0.45 | $0.44 | — |
| 2023-07-05 | 0.45 | $0.44 | — |
| 2023-07-04 | 0.45 | $0.44 | — |
| 2023-06-30 | 0.45 | $0.44 | 13700 |
| 2023-06-29 | 0.45 | $0.46 | 3500 |
| 2023-06-28 | 0.45 | $0.46 | 40000 |
| 2023-06-27 | 0.45 | $0.44 | 32500 |
| 2023-06-26 | 0.45 | $0.44 | — |
| 2023-06-23 | 0.45 | $0.44 | — |
| 2023-06-22 | 0.45 | $0.44 | — |
| 2023-06-21 | 0.45 | $0.44 | 55300 |
| 2023-06-20 | 0.46 | $0.45 | 1000 |
| 2023-06-19 | 0.46 | $0.46 | 1000 |
| 2023-06-16 | 0.46 | $0.46 | — |
| 2023-06-15 | 0.46 | $0.46 | — |
| 2023-06-14 | 0.46 | $0.46 | 2500 |
| 2023-06-13 | 0.46 | $0.46 | 4700 |
| 2023-06-12 | 0.46 | $0.46 | 35900 |
| 2023-06-09 | 0.46 | $0.45 | 9000 |
| 2023-06-08 | 0.46 | $0.45 | — |
| 2023-06-07 | 0.47 | $0.45 | 2200 |
| 2023-06-06 | 0.47 | $0.45 | 7500 |
| 2023-06-05 | 0.47 | $0.45 | 4200 |
| 2023-06-02 | 0.47 | $0.44 | — |
| 2023-06-01 | 0.47 | $0.44 | 1000 |
| 2023-05-31 | 0.46 | $0.44 | 34700 |
| 2023-05-30 | 0.46 | $0.45 | 15000 |
| 2023-05-29 | 0.46 | $0.50 | 600 |
| 2023-05-26 | 0.46 | $0.46 | — |
| 2023-05-25 | 0.46 | $0.46 | 25600 |
| 2023-05-24 | 0.46 | $0.46 | — |
| 2023-05-23 | 0.46 | $0.46 | 20500 |
| 2023-05-19 | 0.46 | $0.49 | 3900 |
| 2023-05-18 | 0.46 | $0.47 | 4000 |
| 2023-05-17 | 0.46 | $0.46 | 3300 |
| 2023-05-16 | 0.46 | $0.48 | 8000 |
| 2023-05-15 | 0.47 | $0.50 | 21900 |
| 2023-05-12 | 0.46 | $0.47 | 13700 |
| 2023-05-11 | 0.46 | $0.49 | 11500 |
| 2023-05-10 | 0.46 | $0.48 | 3000 |
| 2023-05-09 | 0.46 | $0.48 | 13500 |
| 2023-05-08 | 0.46 | $0.48 | 9500 |
| 2023-05-05 | 0.46 | $0.42 | 2500 |
| 2023-05-04 | 0.47 | $0.42 | 67600 |
| 2023-05-03 | 0.47 | $0.40 | 74500 |
| 2023-05-02 | 0.47 | $0.44 | 2000 |
| 2023-05-01 | 0.48 | $0.45 | 24600 |
| 2023-04-28 | 0.48 | $0.44 | 51300 |
| 2023-04-27 | 0.48 | $0.47 | — |
| 2023-04-26 | 0.48 | $0.47 | 7500 |
| 2023-04-25 | 0.48 | $0.46 | — |
| 2023-04-24 | 0.48 | $0.46 | 4200 |
| 2023-04-21 | 0.48 | $0.48 | 13600 |
| 2023-04-20 | 0.48 | $0.50 | — |
| 2023-04-19 | 0.48 | $0.50 | — |
| 2023-04-18 | 0.48 | $0.50 | 34800 |
| 2023-04-17 | 0.48 | $0.47 | 3500 |
| 2023-04-14 | 0.48 | $0.46 | 3600 |
| 2023-04-13 | 0.47 | $0.47 | 21400 |
| 2023-04-12 | 0.47 | $0.48 | 5500 |
| 2023-04-11 | 0.47 | $0.48 | — |
| 2023-04-10 | 0.47 | $0.48 | 22500 |
| 2023-04-06 | 0.47 | $0.47 | 400 |
| 2023-04-05 | 0.47 | $0.47 | 10500 |
| 2023-04-04 | 0.48 | $0.50 | 2300 |
| 2023-04-03 | 0.48 | $0.49 | — |
| 2023-03-31 | 0.48 | $0.49 | 22500 |
| 2023-03-30 | 0.48 | $0.49 | 11500 |
| 2023-03-29 | 0.48 | $0.49 | 7800 |
| 2023-03-28 | 0.48 | $0.48 | 1100 |
| 2023-03-27 | 0.48 | $0.48 | 9100 |
| 2023-03-24 | 0.48 | $0.46 | 2000 |
| 2023-03-23 | 0.48 | $0.47 | 1500 |
| 2023-03-22 | 0.48 | $0.47 | 3800 |
| 2023-03-21 | 0.49 | $0.46 | 3000 |
| 2023-03-20 | 0.49 | $0.45 | 11000 |
| 2023-03-17 | 0.49 | $0.46 | 6300 |
| 2023-03-16 | 0.49 | $0.45 | 9500 |
| 2023-03-15 | 0.50 | $0.47 | 2500 |
| 2023-03-14 | 0.50 | $0.47 | — |
| 2023-03-13 | 0.50 | $0.47 | 11200 |
| 2023-03-10 | 0.51 | $0.47 | 28700 |
| 2023-03-09 | 0.51 | $0.50 | 5000 |
| 2023-03-08 | 0.52 | $0.50 | 17000 |
| 2023-03-07 | 0.52 | $0.49 | 12000 |
| 2023-03-06 | 0.52 | $0.49 | 53000 |
| 2023-03-03 | 0.53 | $0.48 | 141600 |
| 2023-03-02 | 0.54 | $0.50 | 1800 |
| 2023-03-01 | 0.54 | $0.50 | 2000 |
| 2023-02-28 | 0.54 | $0.50 | 22700 |
| 2023-02-27 | 0.55 | $0.51 | — |
| 2023-02-24 | 0.55 | $0.51 | — |
| 2023-02-23 | 0.55 | $0.51 | — |
| 2023-02-22 | 0.55 | $0.51 | 14100 |
| 2023-02-21 | 0.56 | $0.52 | 11000 |
| 2023-02-17 | 0.56 | $0.52 | 4000 |
| 2023-02-16 | 0.56 | $0.50 | 300 |
| 2023-02-15 | 0.57 | $0.50 | 43900 |
| 2023-02-14 | 0.57 | $0.53 | 34900 |
| 2023-02-13 | 0.57 | $0.54 | 8000 |
| 2023-02-10 | 0.57 | $0.54 | 5000 |
| 2023-02-09 | 0.57 | $0.56 | 8800 |
| 2023-02-08 | 0.57 | $0.60 | 7500 |
| 2023-02-07 | 0.56 | $0.56 | 500 |
| 2023-02-06 | 0.56 | $0.60 | 400 |
| 2023-02-03 | 0.56 | $0.60 | 2000 |
| 2023-02-02 | 0.56 | $0.60 | 36000 |
| 2023-02-01 | 0.55 | $0.59 | 5000 |
| 2023-01-31 | 0.55 | $0.58 | 22800 |
| 2023-01-30 | 0.55 | $0.55 | — |
| 2023-01-27 | 0.55 | $0.55 | 5000 |
| 2023-01-26 | 0.54 | $0.53 | 500 |
| 2023-01-25 | 0.55 | $0.55 | 16500 |
| 2023-01-24 | 0.55 | $0.60 | — |
| 2023-01-23 | 0.55 | $0.60 | 6500 |
| 2023-01-20 | 0.54 | $0.59 | 3200 |
| 2023-01-19 | 0.54 | $0.55 | — |
| 2023-01-18 | 0.54 | $0.55 | 39000 |
| 2023-01-17 | 0.54 | $0.55 | 27500 |
| 2023-01-16 | 0.54 | $0.53 | 700 |
| 2023-01-13 | 0.55 | $0.53 | — |
| 2023-01-12 | 0.55 | $0.53 | 4500 |
| 2023-01-11 | 0.55 | $0.54 | 12500 |
| 2023-01-10 | 0.55 | $0.54 | 10000 |
| 2023-01-09 | 0.55 | $0.54 | 4300 |
| 2023-01-06 | 0.55 | $0.52 | 14000 |
| 2023-01-05 | 0.55 | $0.52 | 1000 |
| 2023-01-04 | 0.56 | $0.53 | — |
| 2023-01-03 | 0.56 | $0.53 | 23500 |
| 2022-12-30 | 0.56 | $0.53 | 5600 |
| 2022-12-29 | 0.56 | $0.53 | 500 |
| 2022-12-28 | 0.57 | $0.54 | 21500 |
| 2022-12-23 | 0.57 | $0.58 | — |
| 2022-12-22 | 0.56 | $0.58 | 11000 |
| 2022-12-21 | 0.56 | $0.58 | 41300 |
| 2022-12-20 | 0.56 | $0.55 | 4000 |
| 2022-12-19 | 0.56 | $0.55 | 8500 |
| 2022-12-16 | 0.56 | $0.55 | 18700 |
| 2022-12-15 | 0.56 | $0.55 | 31700 |
| 2022-12-14 | 0.56 | $0.60 | 1000 |
| 2022-12-13 | 0.56 | $0.56 | 53700 |
| 2022-12-12 | 0.56 | $0.56 | 3600 |
| 2022-12-09 | 0.56 | $0.56 | 2500 |
| 2022-12-08 | 0.56 | $0.55 | 4000 |
| 2022-12-07 | 0.56 | $0.55 | 500 |
| 2022-12-06 | 0.56 | $0.55 | 52000 |
| 2022-12-05 | 0.56 | $0.59 | 1500 |
| 2022-12-02 | 0.56 | $0.59 | — |
| 2022-12-01 | 0.56 | $0.59 | 17500 |
| 2022-11-30 | 0.55 | $0.58 | 42500 |
| 2022-11-29 | 0.55 | $0.55 | 500 |
| 2022-11-28 | 0.55 | $0.55 | 8300 |
| 2022-11-25 | 0.55 | $0.55 | 18100 |
| 2022-11-24 | 0.55 | $0.56 | — |
| 2022-11-23 | 0.55 | $0.56 | 5700 |
| 2022-11-22 | 0.55 | $0.56 | 7000 |
| 2022-11-21 | 0.55 | $0.55 | — |
| 2022-11-18 | 0.54 | $0.55 | 400 |
| 2022-11-17 | 0.54 | $0.55 | 1600 |
| 2022-11-16 | 0.55 | $0.55 | 25500 |
| 2022-11-15 | 0.55 | $0.60 | 22500 |
| 2022-11-14 | 0.55 | $0.58 | 18800 |
| 2022-11-11 | 0.55 | $0.55 | 1600 |
| 2022-11-10 | 0.55 | $0.53 | 27500 |
| 2022-11-09 | 0.56 | $0.55 | — |
| 2022-11-08 | 0.56 | $0.55 | 300 |
| 2022-11-07 | 0.56 | $0.55 | 2000 |
| 2022-11-04 | 0.56 | $0.54 | 5100 |
| 2022-11-03 | 0.57 | $0.51 | 3000 |
| 2022-11-02 | 0.57 | $0.51 | 15100 |
| 2022-11-01 | 0.58 | $0.53 | 3500 |
| 2022-10-31 | 0.58 | $0.54 | 200 |
| 2022-10-28 | 0.58 | $0.54 | — |
| 2022-10-27 | 0.58 | $0.54 | 400 |
| 2022-10-26 | 0.59 | $0.54 | — |
| 2022-10-25 | 0.59 | $0.54 | 300 |
| 2022-10-24 | 0.59 | $0.54 | — |
| 2022-10-21 | 0.60 | $0.54 | 6500 |
| 2022-10-20 | 0.60 | $0.61 | 20600 |
| 2022-10-19 | 0.60 | $0.61 | — |
| 2022-10-18 | 0.59 | $0.61 | — |
| 2022-10-17 | 0.59 | $0.61 | 600 |
| 2022-10-14 | 0.59 | $0.60 | 900 |
| 2022-10-13 | 0.60 | $0.58 | 100 |
| 2022-10-12 | 0.60 | $0.58 | 5200 |
| 2022-10-11 | 0.60 | $0.57 | 11800 |
| 2022-10-07 | 0.61 | $0.61 | 1400 |
| 2022-10-06 | 0.61 | $0.61 | 3000 |
| 2022-10-05 | 0.61 | $0.60 | — |
| 2022-10-04 | 0.61 | $0.60 | — |
| 2022-10-03 | 0.61 | $0.60 | — |
| 2022-09-30 | 0.62 | $0.60 | 20500 |
| 2022-09-29 | 0.62 | $0.60 | — |
| 2022-09-28 | 0.62 | $0.60 | 100 |
| 2022-09-27 | 0.62 | $0.60 | — |
| 2022-09-26 | 0.62 | $0.60 | 4200 |
| 2022-09-23 | 0.62 | $0.60 | 3100 |
| 2022-09-22 | 0.63 | $0.56 | — |
| 2022-09-21 | 0.63 | $0.56 | — |
| 2022-09-20 | 0.64 | $0.56 | 11500 |
| 2022-09-19 | 0.64 | $0.63 | 6600 |
| 2022-09-16 | 0.64 | $0.63 | 9900 |
| 2022-09-15 | 0.64 | $0.65 | 300 |
| 2022-09-14 | 0.64 | $0.65 | — |
| 2022-09-13 | 0.64 | $0.65 | 1500 |
| 2022-09-12 | 0.64 | $0.65 | 2400 |
| 2022-09-09 | 0.64 | $0.65 | 2000 |
| 2022-09-08 | 0.64 | $0.62 | 500 |
| 2022-09-07 | 0.64 | $0.65 | 17100 |
| 2022-09-06 | 0.64 | $0.63 | 800 |
| 2022-09-02 | 0.64 | $0.64 | 14800 |
| 2022-09-01 | 0.63 | $0.60 | 21000 |
| 2022-08-31 | 0.63 | $0.60 | 3600 |
| 2022-08-30 | 0.63 | $0.65 | 300 |
| 2022-08-29 | 0.63 | $0.65 | 5300 |
| 2022-08-26 | 0.63 | $0.64 | 1800 |
| 2022-08-25 | 0.63 | $0.63 | 1500 |
| 2022-08-24 | 0.63 | $0.69 | — |
| 2022-08-23 | 0.62 | $0.69 | 3500 |
| 2022-08-22 | 0.62 | $0.61 | 300 |
| 2022-08-19 | 0.62 | $0.61 | 2500 |
| 2022-08-18 | 0.62 | $0.69 | — |
| 2022-08-17 | 0.61 | $0.69 | 29400 |
| 2022-08-16 | 0.61 | $0.62 | 16000 |
| 2022-08-15 | 0.61 | $0.65 | 23500 |
| 2022-08-12 | 0.60 | $0.60 | 4500 |
| 2022-08-11 | 0.60 | $0.60 | 3200 |
| 2022-08-10 | 0.60 | $0.62 | 14000 |
| 2022-08-09 | 0.60 | $0.62 | 5000 |
| 2022-08-08 | 0.60 | $0.63 | 45700 |
| 2022-08-05 | 0.59 | $0.57 | 15400 |
| 2022-08-04 | 0.60 | $0.61 | 4500 |
| 2022-08-03 | 0.60 | $0.60 | 400 |
| 2022-08-02 | 0.60 | $0.60 | 2900 |
| 2022-07-29 | 0.60 | $0.62 | — |
| 2022-07-28 | 0.60 | $0.62 | 10500 |
| 2022-07-27 | 0.60 | $0.60 | — |
| 2022-07-26 | 0.60 | $0.60 | — |
| 2022-07-25 | 0.60 | $0.60 | 12000 |
| 2022-07-22 | 0.60 | $0.62 | 500 |
| 2022-07-21 | 0.60 | $0.60 | — |
| 2022-07-20 | 0.60 | $0.60 | 2000 |
| 2022-07-19 | 0.60 | $0.57 | 300 |
| 2022-07-18 | 0.61 | $0.57 | 6400 |
| 2022-07-15 | 0.61 | $0.51 | 146400 |
| 2022-07-14 | 0.62 | $0.60 | — |
| 2022-07-13 | 0.62 | $0.60 | — |
| 2022-07-12 | 0.62 | $0.60 | — |
| 2022-07-11 | 0.63 | $0.60 | 24900 |
| 2022-07-08 | 0.63 | $0.60 | 6800 |
| 2022-07-07 | 0.64 | $0.61 | 6600 |
| 2022-07-06 | 0.64 | $0.61 | — |
| 2022-07-05 | 0.64 | $0.61 | 43000 |
| 2022-07-04 | 0.65 | $0.62 | 400 |
| 2022-06-30 | 0.65 | $0.62 | — |
| 2022-06-29 | 0.66 | $0.62 | 2500 |
| 2022-06-28 | 0.66 | $0.64 | 6500 |
| 2022-06-27 | 0.66 | $0.63 | 12800 |
| 2022-06-24 | 0.67 | $0.60 | — |
| 2022-06-23 | 0.67 | $0.60 | 10200 |
| 2022-06-22 | 0.68 | $0.63 | 3000 |
| 2022-06-21 | 0.68 | $0.63 | 6000 |
| 2022-06-20 | 0.69 | $0.63 | 2200 |
| 2022-06-17 | 0.69 | $0.65 | 5000 |
| 2022-06-16 | 0.69 | $0.61 | 44300 |
| 2022-06-15 | 0.70 | $0.68 | 500 |
| 2022-06-14 | 0.70 | $0.68 | 9700 |
| 2022-06-13 | 0.70 | $0.69 | 3800 |
| 2022-06-10 | 0.70 | $0.69 | 5100 |
| 2022-06-09 | 0.70 | $0.68 | 2100 |
| 2022-06-08 | 0.70 | $0.68 | 2000 |
| 2022-06-07 | 0.70 | $0.69 | 1900 |
| 2022-06-06 | 0.70 | $0.70 | 2200 |
| 2022-06-03 | 0.70 | $0.69 | 1700 |
| 2022-06-02 | 0.70 | $0.71 | — |
| 2022-06-01 | 0.70 | $0.71 | 2000 |
| 2022-05-31 | 0.70 | $0.71 | — |
| 2022-05-30 | 0.71 | $0.71 | 100 |
| 2022-05-27 | 0.71 | $0.71 | 1600 |
| 2022-05-26 | 0.71 | $0.71 | 20300 |
| 2022-05-25 | 0.71 | $0.72 | 23500 |
| 2022-05-24 | 0.71 | $0.72 | 14000 |
| 2022-05-20 | 0.71 | $0.70 | 13000 |
| 2022-05-19 | 0.72 | $0.69 | 5000 |
| 2022-05-18 | 0.72 | $0.69 | 900 |
| 2022-05-17 | 0.73 | $0.70 | 2200 |
| 2022-05-16 | 0.74 | $0.68 | 600 |
| 2022-05-13 | 0.74 | $0.66 | 9100 |
| 2022-05-12 | 0.75 | $0.65 | 64600 |
| 2022-05-11 | 0.75 | $0.69 | 7800 |
| 2022-05-10 | 0.76 | $0.70 | 22600 |
| 2022-05-09 | 0.76 | $0.72 | 33000 |
| 2022-05-06 | 0.77 | $0.74 | 6700 |
| 2022-05-05 | 0.77 | $0.73 | — |
| 2022-05-04 | 0.77 | $0.73 | 6200 |
| 2022-05-03 | 0.78 | $0.73 | 6500 |
| 2022-05-02 | 0.78 | $0.73 | — |
| 2022-04-29 | 0.79 | $0.73 | 5500 |
| 2022-04-28 | 0.79 | $0.75 | 11600 |
| 2022-04-27 | 0.79 | $0.73 | 95200 |
| 2022-04-26 | 0.79 | $0.77 | 1300 |
| 2022-04-25 | 0.79 | $0.77 | 1500 |
| 2022-04-22 | 0.79 | $0.79 | 4800 |
| 2022-04-21 | 0.78 | $0.80 | 600 |
| 2022-04-20 | 0.78 | $0.80 | 6900 |
| 2022-04-19 | 0.78 | $0.81 | 13300 |
| 2022-04-18 | 0.77 | $0.79 | 10600 |
| 2022-04-14 | 0.77 | $0.77 | 8700 |
| 2022-04-13 | 0.77 | $0.78 | 53900 |
| 2022-04-12 | 0.76 | $0.79 | 3800 |
| 2022-04-11 | 0.76 | $0.78 | 21000 |
| 2022-04-08 | 0.76 | $0.79 | 4900 |
| 2022-04-07 | 0.75 | $0.79 | 11400 |
| 2022-04-06 | 0.75 | $0.80 | 17300 |
| 2022-04-05 | 0.75 | $0.82 | 7900 |
| 2022-04-04 | 0.74 | $0.82 | 33300 |
| 2022-04-01 | 0.74 | $0.82 | 105100 |
| 2022-03-31 | 0.74 | $0.77 | 61700 |
| 2022-03-30 | 0.74 | $0.76 | 18900 |
| 2022-03-29 | 0.73 | $0.76 | 24300 |
| 2022-03-28 | 0.73 | $0.74 | 115400 |
| 2022-03-25 | 0.72 | $0.74 | 14900 |
| 2022-03-24 | 0.72 | $0.72 | 29300 |
| 2022-03-23 | 0.71 | $0.73 | 17200 |
| 2022-03-22 | 0.71 | $0.74 | 34600 |
| 2022-03-21 | 0.70 | $0.73 | — |
| 2022-03-18 | 0.70 | $0.73 | 3900 |
| 2022-03-17 | 0.69 | $0.70 | 16500 |
| 2022-03-16 | 0.69 | $0.70 | — |
| 2022-03-15 | 0.69 | $0.70 | 4200 |
| 2022-03-14 | 0.68 | $0.75 | 600 |
| 2022-03-11 | 0.68 | $0.75 | 48200 |
| 2022-03-10 | 0.68 | $0.72 | 7900 |
| 2022-03-09 | 0.68 | $0.74 | 7500 |
| 2022-03-08 | 0.68 | $0.77 | 15100 |
| 2022-03-07 | 0.67 | $0.75 | 8800 |
| 2022-03-04 | 0.67 | $0.74 | 300 |
| 2022-03-03 | 0.67 | $0.74 | 20400 |
| 2022-03-02 | 0.67 | $0.69 | 8100 |
| 2022-03-01 | 0.67 | $0.67 | 2100 |
| 2022-02-28 | 0.67 | $0.66 | 10300 |
| 2022-02-25 | 0.68 | $0.62 | 10500 |
| 2022-02-24 | 0.68 | $0.63 | — |
| 2022-02-23 | 0.68 | $0.63 | 4500 |
| 2022-02-22 | 0.69 | $0.63 | 6000 |
| 2022-02-18 | 0.69 | $0.66 | 28000 |
| 2022-02-17 | 0.70 | $0.61 | 10800 |
| 2022-02-16 | 0.70 | $0.59 | 77900 |
| 2022-02-15 | 0.71 | $0.65 | 59400 |
| 2022-02-14 | 0.72 | $0.67 | 16300 |
| 2022-02-11 | 0.72 | $0.72 | 200 |
| 2022-02-10 | 0.72 | $0.72 | 1100 |
| 2022-02-09 | 0.72 | $0.66 | 50100 |
| 2022-02-08 | 0.73 | $0.70 | 22600 |
| 2022-02-07 | 0.73 | $0.74 | 22100 |
| 2022-02-04 | 0.73 | $0.70 | 3300 |
| 2022-02-03 | 0.73 | $0.70 | 15100 |
| 2022-02-02 | 0.74 | $0.70 | 18500 |
| 2022-02-01 | 0.74 | $0.72 | 9600 |
| 2022-01-31 | 0.75 | $0.73 | 3300 |
| 2022-01-28 | 0.75 | $0.72 | 800 |
| 2022-01-27 | 0.76 | $0.72 | 7300 |
| 2022-01-26 | 0.76 | $0.72 | 500 |
| 2022-01-25 | 0.77 | $0.72 | 4500 |
| 2022-01-24 | 0.77 | $0.70 | 45300 |
| 2022-01-21 | 0.78 | $0.74 | 11100 |
| 2022-01-20 | 0.78 | $0.73 | 2400 |
| 2022-01-19 | 0.79 | $0.74 | 41400 |
| 2022-01-18 | 0.79 | $0.76 | 6000 |
| 2022-01-17 | 0.80 | $0.75 | 26300 |
| 2022-01-14 | 0.80 | $0.76 | 1000 |
| 2022-01-13 | 0.80 | $0.76 | 5500 |
| 2022-01-12 | 0.81 | $0.76 | 1200 |
| 2022-01-11 | 0.81 | $0.75 | 39400 |
| 2022-01-10 | 0.81 | $0.75 | 28600 |
| 2022-01-07 | 0.82 | $0.76 | 42600 |
| 2022-01-06 | 0.82 | $0.79 | 13200 |
| 2022-01-05 | 0.82 | $0.81 | 26000 |
| 2022-01-04 | 0.82 | $0.81 | 27900 |
| 2021-12-31 | 0.82 | $0.80 | 600 |
| 2021-12-30 | 0.82 | $0.84 | 55500 |
| 2021-12-29 | 0.81 | $0.81 | 40200 |
| 2021-12-24 | 0.81 | $0.82 | 2000 |
| 2021-12-23 | 0.81 | $0.83 | 15800 |
| 2021-12-22 | 0.81 | $0.83 | 1700 |
| 2021-12-21 | 0.81 | $0.82 | 1000 |
| 2021-12-20 | 0.81 | $0.83 | 37500 |
| 2021-12-17 | 0.81 | $0.83 | 2100 |
| 2021-12-16 | 0.81 | $0.83 | 2500 |
| 2021-12-15 | 0.81 | $0.80 | 16900 |
| 2021-12-14 | 0.81 | $0.82 | 10300 |
| 2021-12-13 | 0.81 | $0.83 | 9800 |
| 2021-12-10 | 0.81 | $0.81 | 22700 |
| 2021-12-09 | 0.81 | $0.83 | 36200 |
| 2021-12-08 | 0.81 | $0.84 | 30000 |
| 2021-12-07 | 0.81 | $0.78 | 13100 |
| 2021-12-06 | 0.81 | $0.78 | 17600 |
| 2021-12-03 | 0.81 | $0.79 | 10100 |
| 2021-12-02 | 0.81 | $0.80 | 31000 |
| 2021-12-01 | 0.81 | $0.81 | 8500 |
| 2021-11-30 | 0.81 | $0.80 | 41000 |
| 2021-11-29 | 0.81 | $0.81 | 21500 |
| 2021-11-26 | 0.82 | $0.80 | 1500 |
| 2021-11-25 | 0.82 | $0.81 | 24000 |
| 2021-11-24 | 0.82 | $0.81 | 8800 |
| 2021-11-23 | 0.82 | $0.80 | 99400 |
| 2021-11-22 | 0.82 | $0.84 | 83600 |
| 2021-11-19 | 0.82 | $0.83 | 49500 |
| 2021-11-18 | 0.83 | $0.80 | 20100 |
| 2021-11-17 | 0.83 | $0.83 | 3900 |
| 2021-11-16 | 0.83 | $0.82 | 38400 |
| 2021-11-15 | 0.83 | $0.84 | 23200 |
| 2021-11-12 | 0.83 | $0.78 | 60100 |
| 2021-11-11 | 0.83 | $0.86 | 48500 |
| 2021-11-10 | 0.82 | $0.78 | 31700 |
| 2021-11-09 | 0.82 | $0.77 | 85800 |
| 2021-11-08 | 0.82 | $0.78 | 145900 |
| 2021-11-05 | 0.82 | $0.83 | 22400 |
| 2021-11-04 | 0.81 | $0.82 | 15300 |
| 2021-11-03 | 0.81 | $0.82 | 36000 |
| 2021-11-02 | 0.80 | $0.85 | 29700 |
| 2021-11-01 | 0.80 | $0.84 | 13800 |
| 2021-10-29 | 0.79 | $0.84 | 36700 |
| 2021-10-28 | 0.79 | $0.84 | 67800 |
| 2021-10-27 | 0.78 | $0.83 | 64000 |
| 2021-10-26 | 0.78 | $0.86 | 59400 |
| 2021-10-25 | 0.77 | $0.87 | 95500 |
| 2021-10-22 | 0.76 | $0.86 | 44000 |
| 2021-10-21 | 0.75 | $0.82 | 67000 |
| 2021-10-20 | 0.75 | $0.84 | 52300 |
| 2021-10-19 | 0.74 | $0.82 | 77600 |
| 2021-10-18 | 0.74 | $0.85 | 301200 |
| 2021-10-15 | 0.73 | $0.79 | 201600 |
| 2021-10-14 | 0.73 | $0.71 | 1000 |
| 2021-10-13 | 0.73 | $0.72 | 25600 |
| 2021-10-12 | 0.73 | $0.75 | 45600 |
| 2021-10-08 | 0.72 | $0.75 | 9000 |
| 2021-10-07 | 0.72 | $0.75 | 56900 |
| 2021-10-06 | 0.72 | $0.75 | 20500 |
| 2021-10-05 | 0.72 | $0.75 | 13100 |
| 2021-10-04 | 0.71 | $0.73 | 6000 |
| 2021-10-01 | 0.71 | $0.74 | 2900 |
| 2021-09-30 | 0.71 | $0.71 | 12300 |
| 2021-09-29 | 0.71 | $0.72 | — |
| 2021-09-28 | 0.71 | $0.72 | 15000 |
| 2021-09-27 | 0.71 | $0.72 | 18100 |
| 2021-09-24 | 0.71 | $0.73 | 16400 |
| 2021-09-23 | 0.71 | $0.70 | 14900 |
| 2021-09-22 | 0.72 | $0.72 | 9900 |
| 2021-09-21 | 0.72 | $0.71 | 51500 |
| 2021-09-20 | 0.72 | $0.72 | 10600 |
| 2021-09-17 | 0.73 | $0.74 | 4500 |
| 2021-09-16 | 0.73 | $0.70 | 12800 |
| 2021-09-15 | 0.73 | $0.72 | 8200 |
| 2021-09-14 | 0.73 | $0.72 | 3700 |
| 2021-09-13 | 0.73 | $0.69 | 5100 |
| 2021-09-10 | 0.74 | $0.70 | 3500 |
| 2021-09-09 | 0.74 | $0.69 | 5500 |
| 2021-09-08 | 0.75 | $0.71 | 2200 |
| 2021-09-07 | 0.75 | $0.70 | 22300 |
| 2021-09-03 | 0.76 | $0.72 | 1500 |
| 2021-09-02 | 0.76 | $0.70 | 3400 |
| 2021-09-01 | 0.77 | $0.70 | 16400 |
| 2021-08-31 | 0.77 | $0.70 | 8300 |
| 2021-08-30 | 0.78 | $0.69 | 108500 |
| 2021-08-27 | 0.78 | $0.75 | 97200 |
| 2021-08-26 | 0.79 | $0.79 | 4900 |
| 2021-08-25 | 0.79 | $0.80 | — |
| 2021-08-24 | 0.79 | $0.80 | 600 |
| 2021-08-23 | 0.79 | $0.73 | 23600 |
| 2021-08-20 | 0.79 | $0.76 | 1200 |
| 2021-08-19 | 0.79 | $0.73 | 34300 |
| 2021-08-18 | 0.79 | $0.77 | 40800 |
| 2021-08-17 | 0.79 | $0.71 | 198100 |
| 2021-08-16 | 0.79 | $0.80 | 9300 |
| 2021-08-13 | 0.79 | $0.80 | 35600 |
| 2021-08-12 | 0.79 | $0.79 | 6400 |
| 2021-08-11 | 0.79 | $0.81 | 3000 |
| 2021-08-10 | 0.79 | $0.82 | 51100 |
| 2021-08-09 | 0.79 | $0.82 | 55100 |
| 2021-08-06 | 0.79 | $0.78 | 4000 |
| 2021-08-05 | 0.79 | $0.82 | 5100 |
| 2021-08-04 | 0.79 | $0.79 | 19600 |
| 2021-08-03 | 0.80 | $0.80 | 13900 |
| 2021-07-30 | 0.80 | $0.78 | 12200 |
| 2021-07-29 | 0.80 | $0.81 | — |
| 2021-07-28 | 0.80 | $0.81 | — |
| 2021-07-27 | 0.80 | $0.81 | 10400 |
| 2021-07-26 | 0.80 | $0.82 | 6800 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.58
2026-07-22
Close Price
$0.58
Vol: 910
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.29
Average
0.50
Maximum
0.82
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.58 | $0.58 | 910 |
| 2026-07-21 | 0.58 | $0.58 | 4000 |
| 2026-07-20 | 0.58 | $0.56 | 2100 |
| 2026-07-17 | 0.58 | $0.56 | — |
| 2026-07-16 | 0.58 | $0.56 | 9700 |
| 2026-07-15 | 0.58 | $0.56 | — |
| 2026-07-14 | 0.59 | $0.56 | 7000 |
| 2026-07-13 | 0.59 | $0.56 | 29500 |
| 2026-07-10 | 0.59 | $0.57 | — |
| 2026-07-09 | 0.60 | $0.57 | 6500 |
| 2026-07-08 | 0.60 | $0.57 | — |
| 2026-07-07 | 0.60 | $0.57 | 72400 |
| 2026-07-06 | 0.60 | $0.59 | 2700 |
| 2026-07-03 | 0.61 | $0.60 | 3435 |
| 2026-07-02 | 0.61 | $0.58 | — |
| 2026-06-30 | 0.61 | $0.58 | 3000 |
| 2026-06-29 | 0.61 | $0.58 | — |
| 2026-06-26 | 0.62 | $0.58 | 12702 |
| 2026-06-25 | 0.62 | $0.58 | 2500 |
| 2026-06-24 | 0.62 | $0.58 | 18000 |
| 2026-06-23 | 0.63 | $0.60 | 52500 |
| 2026-06-22 | 0.63 | $0.60 | 25242 |
| 2026-06-19 | 0.63 | $0.64 | 4 |
| 2026-06-18 | 0.63 | $0.64 | — |
| 2026-06-17 | 0.63 | $0.64 | 5014 |
| 2026-06-16 | 0.63 | $0.62 | 72900 |
| 2026-06-15 | 0.63 | $0.62 | 72900 |
| 2026-06-12 | 0.64 | $0.63 | — |
| 2026-06-11 | 0.64 | $0.63 | 7504 |
| 2026-06-10 | 0.64 | $0.62 | 5500 |
| 2026-06-09 | 0.64 | $0.62 | — |
| 2026-06-08 | 0.64 | $0.62 | 3505 |
| 2026-06-05 | 0.64 | $0.62 | 23504 |
| 2026-06-04 | 0.64 | $0.66 | 2 |
| 2026-06-03 | 0.64 | $0.66 | 3518 |
| 2026-06-02 | 0.64 | $0.62 | — |
| 2026-06-01 | 0.64 | $0.62 | 2503 |
| 2026-05-29 | 0.65 | $0.62 | 2804 |
| 2026-05-28 | 0.65 | $0.66 | 19304 |
| 2026-05-27 | 0.65 | $0.65 | 13100 |
| 2026-05-26 | 0.65 | $0.65 | 400 |
| 2026-05-25 | 0.65 | $0.65 | 22900 |
| 2026-05-22 | 0.65 | $0.66 | — |
| 2026-05-21 | 0.64 | $0.66 | 4500 |
| 2026-05-20 | 0.64 | $0.63 | 13000 |
| 2026-05-19 | 0.64 | $0.62 | 55202 |
| 2026-05-15 | 0.65 | $0.66 | 514 |
| 2026-05-14 | 0.65 | $0.68 | 10100 |
| 2026-05-13 | 0.64 | $0.68 | 1300 |
| 2026-05-12 | 0.64 | $0.68 | 23000 |
| 2026-05-11 | 0.63 | $0.68 | 17023 |
| 2026-05-08 | 0.63 | $0.67 | 137 |
| 2026-05-07 | 0.62 | $0.67 | 9700 |
| 2026-05-06 | 0.62 | $0.67 | 594 |
| 2026-05-05 | 0.61 | $0.67 | 21505 |
| 2026-05-04 | 0.61 | $0.64 | 3020 |
| 2026-05-01 | 0.60 | $0.60 | — |
| 2026-04-30 | 0.60 | $0.60 | — |
| 2026-04-29 | 0.60 | $0.60 | 1100 |
| 2026-04-28 | 0.60 | $0.63 | — |
| 2026-04-27 | 0.60 | $0.63 | 9300 |
| 2026-04-24 | 0.60 | $0.61 | 4700 |
| 2026-04-23 | 0.60 | $0.60 | — |
| 2026-04-22 | 0.60 | $0.60 | 1100 |
| 2026-04-21 | 0.60 | $0.60 | 10800 |
| 2026-04-20 | 0.60 | $0.63 | 6800 |
| 2026-04-17 | 0.59 | $0.62 | 2500 |
| 2026-04-16 | 0.59 | $0.62 | 17000 |
| 2026-04-15 | 0.59 | $0.60 | 5100 |
| 2026-04-14 | 0.59 | $0.60 | 27100 |
| 2026-04-13 | 0.59 | $0.60 | 22807 |
| 2026-04-10 | 0.58 | $0.58 | 3000 |
| 2026-04-09 | 0.58 | $0.56 | 6800 |
| 2026-04-08 | 0.59 | $0.57 | 7000 |
| 2026-04-07 | 0.59 | $0.55 | 4230 |
| 2026-04-06 | 0.59 | $0.55 | 6800 |
| 2026-04-02 | 0.60 | $0.58 | 19000 |
| 2026-04-01 | 0.60 | $0.58 | 11809 |
| 2026-03-31 | 0.60 | $0.60 | 19500 |
| 2026-03-30 | 0.60 | $0.62 | 5013 |
| 2026-03-27 | 0.60 | $0.56 | 4800 |
| 2026-03-26 | 0.60 | $0.63 | — |
| 2026-03-25 | 0.60 | $0.63 | 8522 |
| 2026-03-24 | 0.60 | $0.60 | — |
| 2026-03-23 | 0.60 | $0.60 | 4500 |
| 2026-03-20 | 0.60 | $0.58 | 9445 |
| 2026-03-19 | 0.60 | $0.57 | 2000 |
| 2026-03-18 | 0.60 | $0.60 | 16500 |
| 2026-03-17 | 0.60 | $0.60 | 19444 |
| 2026-03-16 | 0.60 | $0.61 | 2000 |
| 2026-03-13 | 0.60 | $0.61 | 7110 |
| 2026-03-12 | 0.60 | $0.63 | 9030 |
| 2026-03-11 | 0.60 | $0.61 | — |
| 2026-03-10 | 0.60 | $0.61 | 5600 |
| 2026-03-09 | 0.60 | $0.66 | 19407 |
| 2026-03-06 | 0.59 | $0.63 | 6800 |
| 2026-03-05 | 0.59 | $0.63 | 15031 |
| 2026-03-04 | 0.58 | $0.63 | 5213 |
| 2026-03-03 | 0.58 | $0.64 | 72043 |
| 2026-03-02 | 0.57 | $0.60 | 50110 |
| 2026-02-27 | 0.57 | $0.58 | 98646 |
| 2026-02-26 | 0.56 | $0.55 | 23503 |
| 2026-02-25 | 0.57 | $0.57 | — |
| 2026-02-24 | 0.57 | $0.57 | 1500 |
| 2026-02-23 | 0.57 | $0.57 | — |
| 2026-02-20 | 0.57 | $0.57 | 5140 |
| 2026-02-19 | 0.56 | $0.57 | 7302 |
| 2026-02-18 | 0.56 | $0.57 | 3000 |
| 2026-02-17 | 0.56 | $0.56 | 6600 |
| 2026-02-13 | 0.56 | $0.56 | 6000 |
| 2026-02-12 | 0.56 | $0.55 | 4100 |
| 2026-02-11 | 0.57 | $0.55 | 4500 |
| 2026-02-10 | 0.57 | $0.56 | 4004 |
| 2026-02-09 | 0.57 | $0.58 | 2000 |
| 2026-02-06 | 0.57 | $0.56 | 1633 |
| 2026-02-05 | 0.57 | $0.55 | 20322 |
| 2026-02-04 | 0.57 | $0.57 | 30900 |
| 2026-02-03 | 0.57 | $0.59 | — |
| 2026-02-02 | 0.57 | $0.59 | — |
| 2026-01-30 | 0.57 | $0.59 | 6300 |
| 2026-01-29 | 0.56 | $0.60 | 19344 |
| 2026-01-28 | 0.56 | $0.60 | 277001 |
| 2026-01-27 | 0.55 | $0.57 | 36700 |
| 2026-01-26 | 0.55 | $0.59 | 152710 |
| 2026-01-23 | 0.55 | $0.59 | 25624 |
| 2026-01-22 | 0.54 | $0.58 | — |
| 2026-01-21 | 0.54 | $0.58 | 1200 |
| 2026-01-20 | 0.54 | $0.58 | 11103 |
| 2026-01-19 | 0.53 | $0.57 | 2560 |
| 2026-01-16 | 0.53 | $0.57 | 2600 |
| 2026-01-15 | 0.52 | $0.58 | 8118 |
| 2026-01-14 | 0.52 | $0.60 | 15500 |
| 2026-01-13 | 0.51 | $0.55 | 4040 |
| 2026-01-12 | 0.50 | $0.52 | 454033 |
| 2026-01-09 | 0.50 | $0.51 | 40000 |
| 2026-01-08 | 0.50 | $0.50 | 6500 |
| 2026-01-07 | 0.50 | $0.51 | 1725 |
| 2026-01-06 | 0.50 | $0.50 | — |
| 2026-01-05 | 0.50 | $0.50 | 11541 |
| 2026-01-02 | 0.50 | $0.51 | 1000 |
| 2025-12-31 | 0.50 | $0.51 | 2000 |
| 2025-12-30 | 0.50 | $0.49 | 29700 |
| 2025-12-29 | 0.50 | $0.50 | 3640 |
| 2025-12-24 | 0.50 | $0.50 | 2010 |
| 2025-12-23 | 0.50 | $0.50 | 21801 |
| 2025-12-22 | 0.50 | $0.49 | 11300 |
| 2025-12-19 | 0.50 | $0.51 | 33600 |
| 2025-12-18 | 0.50 | $0.52 | 11400 |
| 2025-12-17 | 0.50 | $0.48 | 2520 |
| 2025-12-16 | 0.50 | $0.49 | 14500 |
| 2025-12-15 | 0.50 | $0.52 | 548 |
| 2025-12-12 | 0.50 | $0.52 | 5900 |
| 2025-12-11 | 0.50 | $0.50 | 19000 |
| 2025-12-10 | 0.50 | $0.50 | 11020 |
| 2025-12-09 | 0.50 | $0.52 | 1000 |
| 2025-12-08 | 0.50 | $0.50 | 4220 |
| 2025-12-05 | 0.49 | $0.50 | 3510 |
| 2025-12-04 | 0.49 | $0.49 | 23500 |
| 2025-12-03 | 0.49 | $0.48 | 16600 |
| 2025-12-02 | 0.50 | $0.49 | 9526 |
| 2025-12-01 | 0.50 | $0.49 | — |
| 2025-11-28 | 0.50 | $0.49 | — |
| 2025-11-27 | 0.50 | $0.49 | 2515 |
| 2025-11-26 | 0.50 | $0.48 | 31902 |
| 2025-11-25 | 0.50 | $0.49 | 18601 |
| 2025-11-24 | 0.51 | $0.51 | 9333 |
| 2025-11-21 | 0.51 | $0.49 | 7700 |
| 2025-11-20 | 0.51 | $0.50 | 2500 |
| 2025-11-19 | 0.51 | $0.50 | — |
| 2025-11-18 | 0.51 | $0.50 | 2500 |
| 2025-11-17 | 0.51 | $0.52 | 3000 |
| 2025-11-14 | 0.51 | $0.51 | 2500 |
| 2025-11-13 | 0.51 | $0.52 | — |
| 2025-11-12 | 0.51 | $0.52 | 2500 |
| 2025-11-11 | 0.51 | $0.51 | 7700 |
| 2025-11-10 | 0.50 | $0.52 | 13500 |
| 2025-11-07 | 0.50 | $0.52 | 158300 |
| 2025-11-06 | 0.50 | $0.54 | 8213 |
| 2025-11-05 | 0.50 | $0.55 | 9700 |
| 2025-11-04 | 0.49 | $0.55 | 97500 |
| 2025-11-03 | 0.49 | $0.51 | 8200 |
| 2025-10-31 | 0.48 | $0.49 | — |
| 2025-10-30 | 0.48 | $0.49 | 5000 |
| 2025-10-29 | 0.48 | $0.52 | 4700 |
| 2025-10-28 | 0.48 | $0.51 | 4800 |
| 2025-10-27 | 0.47 | $0.48 | 2700 |
| 2025-10-24 | 0.47 | $0.48 | 8500 |
| 2025-10-23 | 0.47 | $0.48 | 5434 |
| 2025-10-22 | 0.47 | $0.49 | 20000 |
| 2025-10-21 | 0.47 | $0.47 | 25000 |
| 2025-10-20 | 0.47 | $0.49 | 23000 |
| 2025-10-17 | 0.47 | $0.50 | 33700 |
| 2025-10-16 | 0.47 | $0.50 | 47600 |
| 2025-10-15 | 0.46 | $0.50 | 105200 |
| 2025-10-14 | 0.46 | $0.47 | 56500 |
| 2025-10-10 | 0.46 | $0.47 | 43500 |
| 2025-10-09 | 0.46 | $0.48 | 110800 |
| 2025-10-08 | 0.45 | $0.47 | 37500 |
| 2025-10-07 | 0.45 | $0.46 | 40000 |
| 2025-10-06 | 0.45 | $0.48 | 3800 |
| 2025-10-03 | 0.45 | $0.48 | 6000 |
| 2025-10-02 | 0.45 | $0.45 | — |
| 2025-10-01 | 0.44 | $0.45 | 4000 |
| 2025-09-30 | 0.44 | $0.45 | 17500 |
| 2025-09-29 | 0.44 | $0.45 | 8400 |
| 2025-09-26 | 0.44 | $0.48 | 3500 |
| 2025-09-25 | 0.44 | $0.44 | 4700 |
| 2025-09-24 | 0.44 | $0.43 | 12600 |
| 2025-09-23 | 0.44 | $0.45 | 6000 |
| 2025-09-22 | 0.44 | $0.50 | 28400 |
| 2025-09-19 | 0.43 | $0.49 | 14600 |
| 2025-09-18 | 0.43 | $0.50 | 45200 |
| 2025-09-17 | 0.42 | $0.44 | 3500 |
| 2025-09-16 | 0.42 | $0.43 | 3500 |
| 2025-09-15 | 0.41 | $0.43 | 8200 |
| 2025-09-12 | 0.41 | $0.43 | 500 |
| 2025-09-11 | 0.41 | $0.41 | 40400 |
| 2025-09-10 | 0.41 | $0.41 | 11000 |
| 2025-09-09 | 0.41 | $0.41 | 28800 |
| 2025-09-08 | 0.41 | $0.42 | 13000 |
| 2025-09-05 | 0.41 | $0.42 | 2000 |
| 2025-09-04 | 0.41 | $0.41 | — |
| 2025-09-03 | 0.41 | $0.41 | 10000 |
| 2025-09-02 | 0.41 | $0.41 | 24500 |
| 2025-08-29 | 0.41 | $0.41 | 7000 |
| 2025-08-28 | 0.41 | $0.42 | 7500 |
| 2025-08-27 | 0.41 | $0.42 | 16500 |
| 2025-08-26 | 0.41 | $0.42 | 12600 |
| 2025-08-25 | 0.41 | $0.42 | — |
| 2025-08-22 | 0.41 | $0.42 | 1100 |
| 2025-08-21 | 0.40 | $0.42 | 6900 |
| 2025-08-20 | 0.40 | $0.41 | 64000 |
| 2025-08-19 | 0.40 | $0.41 | — |
| 2025-08-18 | 0.40 | $0.41 | — |
| 2025-08-15 | 0.40 | $0.41 | 7000 |
| 2025-08-14 | 0.40 | $0.42 | — |
| 2025-08-13 | 0.40 | $0.42 | 11100 |
| 2025-08-12 | 0.39 | $0.42 | 1000 |
| 2025-08-11 | 0.39 | $0.40 | — |
| 2025-08-08 | 0.39 | $0.40 | — |
| 2025-08-07 | 0.39 | $0.40 | 500 |
| 2025-08-06 | 0.39 | $0.39 | 2000 |
| 2025-08-05 | 0.39 | $0.41 | — |
| 2025-08-01 | 0.38 | $0.41 | 5000 |
| 2025-07-31 | 0.38 | $0.40 | — |
| 2025-07-30 | 0.38 | $0.40 | 2500 |
| 2025-07-29 | 0.38 | $0.40 | — |
| 2025-07-28 | 0.37 | $0.40 | 7300 |
| 2025-07-25 | 0.37 | $0.39 | 13500 |
| 2025-07-24 | 0.37 | $0.38 | 18000 |
| 2025-07-23 | 0.37 | $0.38 | 3500 |
| 2025-07-22 | 0.37 | $0.35 | 80600 |
| 2025-07-21 | 0.37 | $0.39 | 50000 |
| 2025-07-18 | 0.37 | $0.38 | 25000 |
| 2025-07-17 | 0.36 | $0.37 | 14500 |
| 2025-07-16 | 0.36 | $0.37 | — |
| 2025-07-15 | 0.36 | $0.37 | — |
| 2025-07-14 | 0.36 | $0.37 | — |
| 2025-07-11 | 0.36 | $0.37 | 500 |
| 2025-07-10 | 0.36 | $0.38 | — |
| 2025-07-09 | 0.36 | $0.38 | — |
| 2025-07-08 | 0.35 | $0.38 | — |
| 2025-07-07 | 0.35 | $0.38 | 10000 |
| 2025-07-04 | 0.35 | $0.35 | — |
| 2025-07-03 | 0.35 | $0.35 | — |
| 2025-07-02 | 0.35 | $0.35 | 2000 |
| 2025-06-30 | 0.35 | $0.35 | 2700 |
| 2025-06-27 | 0.35 | $0.35 | — |
| 2025-06-26 | 0.35 | $0.35 | — |
| 2025-06-25 | 0.35 | $0.35 | — |
| 2025-06-24 | 0.35 | $0.35 | 15500 |
| 2025-06-23 | 0.35 | $0.35 | — |
| 2025-06-20 | 0.35 | $0.35 | — |
| 2025-06-19 | 0.35 | $0.35 | 3500 |
| 2025-06-18 | 0.35 | $0.35 | — |
| 2025-06-17 | 0.35 | $0.35 | 1500 |
| 2025-06-16 | 0.35 | $0.35 | — |
| 2025-06-13 | 0.35 | $0.35 | — |
| 2025-06-12 | 0.35 | $0.35 | 10500 |
| 2025-06-11 | 0.35 | $0.35 | — |
| 2025-06-10 | 0.35 | $0.35 | — |
| 2025-06-09 | 0.35 | $0.35 | — |
| 2025-06-06 | 0.35 | $0.35 | — |
| 2025-06-05 | 0.35 | $0.35 | 5500 |
| 2025-06-04 | 0.34 | $0.35 | 23400 |
| 2025-06-03 | 0.34 | $0.35 | — |
| 2025-06-02 | 0.34 | $0.35 | 7600 |
| 2025-05-30 | 0.34 | $0.34 | 1000 |
| 2025-05-29 | 0.34 | $0.34 | 4500 |
| 2025-05-28 | 0.34 | $0.33 | 15000 |
| 2025-05-27 | 0.34 | $0.34 | 23000 |
| 2025-05-26 | 0.35 | $0.34 | 13000 |
| 2025-05-23 | 0.35 | $0.34 | 82600 |
| 2025-05-22 | 0.35 | $0.35 | 4300 |
| 2025-05-21 | 0.35 | $0.37 | 61500 |
| 2025-05-20 | 0.34 | $0.34 | 15100 |
| 2025-05-16 | 0.34 | $0.36 | — |
| 2025-05-15 | 0.34 | $0.36 | 1000 |
| 2025-05-14 | 0.34 | $0.36 | 6200 |
| 2025-05-13 | 0.34 | $0.36 | 35500 |
| 2025-05-12 | 0.34 | $0.37 | 9000 |
| 2025-05-09 | 0.33 | $0.36 | 15000 |
| 2025-05-08 | 0.33 | $0.35 | 103600 |
| 2025-05-07 | 0.33 | $0.32 | 1000 |
| 2025-05-06 | 0.33 | $0.32 | 46500 |
| 2025-05-05 | 0.33 | $0.33 | 500 |
| 2025-05-02 | 0.33 | $0.33 | 1600 |
| 2025-05-01 | 0.33 | $0.34 | — |
| 2025-04-30 | 0.33 | $0.34 | 12500 |
| 2025-04-29 | 0.32 | $0.33 | 500 |
| 2025-04-28 | 0.32 | $0.33 | 7000 |
| 2025-04-25 | 0.32 | $0.34 | 14500 |
| 2025-04-24 | 0.32 | $0.32 | 21500 |
| 2025-04-23 | 0.32 | $0.33 | 7500 |
| 2025-04-22 | 0.32 | $0.31 | — |
| 2025-04-21 | 0.32 | $0.31 | — |
| 2025-04-17 | 0.32 | $0.31 | 500 |
| 2025-04-16 | 0.32 | $0.34 | 500 |
| 2025-04-15 | 0.32 | $0.33 | — |
| 2025-04-14 | 0.32 | $0.33 | 8500 |
| 2025-04-11 | 0.32 | $0.32 | 4700 |
| 2025-04-10 | 0.32 | $0.30 | — |
| 2025-04-09 | 0.32 | $0.30 | 50000 |
| 2025-04-08 | 0.33 | $0.31 | 10000 |
| 2025-04-07 | 0.33 | $0.31 | — |
| 2025-04-04 | 0.33 | $0.31 | 40000 |
| 2025-04-03 | 0.33 | $0.32 | 2500 |
| 2025-04-02 | 0.33 | $0.33 | — |
| 2025-04-01 | 0.33 | $0.33 | — |
| 2025-03-31 | 0.33 | $0.33 | 3000 |
| 2025-03-28 | 0.34 | $0.32 | 10400 |
| 2025-03-27 | 0.34 | $0.34 | 32800 |
| 2025-03-26 | 0.34 | $0.36 | 36600 |
| 2025-03-25 | 0.33 | $0.35 | 10500 |
| 2025-03-24 | 0.33 | $0.35 | 3700 |
| 2025-03-21 | 0.33 | $0.33 | 3400 |
| 2025-03-20 | 0.33 | $0.34 | — |
| 2025-03-19 | 0.33 | $0.34 | 1500 |
| 2025-03-18 | 0.33 | $0.35 | 24500 |
| 2025-03-17 | 0.33 | $0.34 | 11500 |
| 2025-03-14 | 0.32 | $0.33 | — |
| 2025-03-13 | 0.32 | $0.33 | 3200 |
| 2025-03-12 | 0.32 | $0.33 | 800 |
| 2025-03-11 | 0.32 | $0.31 | — |
| 2025-03-10 | 0.32 | $0.31 | — |
| 2025-03-07 | 0.32 | $0.31 | 20500 |
| 2025-03-06 | 0.33 | $0.34 | 12500 |
| 2025-03-05 | 0.33 | $0.34 | — |
| 2025-03-04 | 0.32 | $0.34 | 66800 |
| 2025-03-03 | 0.32 | $0.31 | 3600 |
| 2025-02-28 | 0.32 | $0.32 | 5100 |
| 2025-02-27 | 0.32 | $0.33 | — |
| 2025-02-26 | 0.32 | $0.33 | 500 |
| 2025-02-25 | 0.32 | $0.32 | 115000 |
| 2025-02-24 | 0.32 | $0.34 | 6000 |
| 2025-02-21 | 0.32 | $0.33 | — |
| 2025-02-20 | 0.32 | $0.33 | — |
| 2025-02-19 | 0.32 | $0.33 | 30100 |
| 2025-02-18 | 0.32 | $0.34 | 8400 |
| 2025-02-14 | 0.31 | $0.32 | — |
| 2025-02-13 | 0.31 | $0.32 | — |
| 2025-02-12 | 0.31 | $0.32 | — |
| 2025-02-11 | 0.31 | $0.32 | 6000 |
| 2025-02-10 | 0.31 | $0.32 | 10000 |
| 2025-02-07 | 0.31 | $0.32 | — |
| 2025-02-06 | 0.31 | $0.32 | 7500 |
| 2025-02-05 | 0.31 | $0.33 | 11100 |
| 2025-02-04 | 0.31 | $0.31 | 10000 |
| 2025-02-03 | 0.31 | $0.32 | 6300 |
| 2025-01-31 | 0.30 | $0.29 | — |
| 2025-01-30 | 0.31 | $0.29 | 9000 |
| 2025-01-29 | 0.31 | $0.31 | — |
| 2025-01-28 | 0.31 | $0.31 | — |
| 2025-01-27 | 0.31 | $0.31 | — |
| 2025-01-24 | 0.31 | $0.31 | — |
| 2025-01-23 | 0.31 | $0.31 | 2500 |
| 2025-01-22 | 0.30 | $0.31 | — |
| 2025-01-21 | 0.30 | $0.31 | — |
| 2025-01-20 | 0.30 | $0.31 | 17000 |
| 2025-01-17 | 0.30 | $0.30 | 2500 |
| 2025-01-16 | 0.30 | $0.30 | — |
| 2025-01-15 | 0.30 | $0.30 | 3100 |
| 2025-01-14 | 0.30 | $0.30 | 1500 |
| 2025-01-13 | 0.30 | $0.30 | 28000 |
| 2025-01-10 | 0.30 | $0.30 | 49300 |
| 2025-01-09 | 0.30 | $0.30 | 1000 |
| 2025-01-08 | 0.31 | $0.30 | — |
| 2025-01-07 | 0.31 | $0.30 | 500 |
| 2025-01-06 | 0.31 | $0.30 | 1000 |
| 2025-01-03 | 0.31 | $0.31 | 500 |
| 2025-01-02 | 0.31 | $0.30 | — |
| 2024-12-31 | 0.31 | $0.30 | 500 |
| 2024-12-30 | 0.31 | $0.30 | 2900 |
| 2024-12-27 | 0.31 | $0.30 | 5000 |
| 2024-12-24 | 0.31 | $0.30 | 600 |
| 2024-12-23 | 0.31 | $0.31 | — |
| 2024-12-20 | 0.31 | $0.31 | 17500 |
| 2024-12-19 | 0.31 | $0.30 | 8000 |
| 2024-12-18 | 0.31 | $0.30 | 16000 |
| 2024-12-17 | 0.31 | $0.32 | 15000 |
| 2024-12-16 | 0.31 | $0.31 | 1000 |
| 2024-12-13 | 0.31 | $0.31 | — |
| 2024-12-12 | 0.31 | $0.31 | 2000 |
| 2024-12-11 | 0.31 | $0.31 | 6000 |
| 2024-12-10 | 0.31 | $0.31 | 10500 |
| 2024-12-09 | 0.31 | $0.31 | — |
| 2024-12-06 | 0.31 | $0.31 | 3000 |
| 2024-12-05 | 0.32 | $0.33 | — |
| 2024-12-04 | 0.31 | $0.33 | 500 |
| 2024-12-03 | 0.31 | $0.31 | — |
| 2024-12-02 | 0.31 | $0.31 | 31200 |
| 2024-11-29 | 0.31 | $0.31 | 5000 |
| 2024-11-28 | 0.31 | $0.31 | 4500 |
| 2024-11-27 | 0.31 | $0.31 | — |
| 2024-11-26 | 0.31 | $0.31 | 16000 |
| 2024-11-25 | 0.31 | $0.31 | 5500 |
| 2024-11-22 | 0.31 | $0.31 | 7500 |
| 2024-11-21 | 0.31 | $0.31 | 3500 |
| 2024-11-20 | 0.31 | $0.31 | 500 |
| 2024-11-19 | 0.31 | $0.31 | 12100 |
| 2024-11-18 | 0.32 | $0.33 | 2500 |
| 2024-11-15 | 0.31 | $0.32 | 1000 |
| 2024-11-14 | 0.31 | $0.32 | 24000 |
| 2024-11-13 | 0.31 | $0.29 | 1500 |
| 2024-11-12 | 0.31 | $0.30 | 5400 |
| 2024-11-11 | 0.32 | $0.29 | 51000 |
| 2024-11-08 | 0.32 | $0.31 | — |
| 2024-11-07 | 0.32 | $0.31 | 29000 |
| 2024-11-06 | 0.32 | $0.30 | — |
| 2024-11-05 | 0.32 | $0.30 | 1000 |
| 2024-11-04 | 0.33 | $0.30 | — |
| 2024-11-01 | 0.33 | $0.30 | 2400 |
| 2024-10-31 | 0.33 | $0.30 | 6500 |
| 2024-10-30 | 0.33 | $0.32 | 1500 |
| 2024-10-29 | 0.34 | $0.34 | 3000 |
| 2024-10-28 | 0.34 | $0.33 | 8000 |
| 2024-10-25 | 0.34 | $0.33 | — |
| 2024-10-24 | 0.34 | $0.33 | 2000 |
| 2024-10-23 | 0.34 | $0.32 | — |
| 2024-10-22 | 0.34 | $0.32 | 44000 |
| 2024-10-21 | 0.34 | $0.35 | 1000 |
| 2024-10-18 | 0.34 | $0.35 | 24500 |
| 2024-10-17 | 0.34 | $0.34 | 3000 |
| 2024-10-16 | 0.34 | $0.36 | 1200 |
| 2024-10-15 | 0.34 | $0.36 | 125000 |
| 2024-10-11 | 0.33 | $0.33 | — |
| 2024-10-10 | 0.33 | $0.33 | 1000 |
| 2024-10-09 | 0.33 | $0.35 | — |
| 2024-10-08 | 0.33 | $0.35 | 6800 |
| 2024-10-07 | 0.33 | $0.33 | 10000 |
| 2024-10-04 | 0.33 | $0.36 | — |
| 2024-10-03 | 0.33 | $0.36 | — |
| 2024-10-02 | 0.32 | $0.36 | 3500 |
| 2024-10-01 | 0.32 | $0.36 | 500 |
| 2024-09-30 | 0.32 | $0.34 | 36000 |
| 2024-09-27 | 0.31 | $0.34 | 24000 |
| 2024-09-26 | 0.31 | $0.35 | 10000 |
| 2024-09-25 | 0.31 | $0.35 | 60100 |
| 2024-09-24 | 0.30 | $0.31 | 4500 |
| 2024-09-23 | 0.30 | $0.31 | 14200 |
| 2024-09-20 | 0.30 | $0.31 | — |
| 2024-09-19 | 0.30 | $0.31 | 16500 |
| 2024-09-18 | 0.30 | $0.31 | 18700 |
| 2024-09-17 | 0.30 | $0.31 | 7500 |
| 2024-09-16 | 0.30 | $0.31 | 5900 |
| 2024-09-13 | 0.30 | $0.31 | 7000 |
| 2024-09-12 | 0.30 | $0.31 | 3000 |
| 2024-09-11 | 0.29 | $0.30 | — |
| 2024-09-10 | 0.29 | $0.30 | 5000 |
| 2024-09-09 | 0.29 | $0.30 | — |
| 2024-09-06 | 0.29 | $0.30 | — |
| 2024-09-05 | 0.29 | $0.30 | 20000 |
| 2024-09-04 | 0.29 | $0.29 | — |
| 2024-09-03 | 0.29 | $0.29 | 132000 |
| 2024-08-30 | 0.29 | $0.27 | 11500 |
| 2024-08-29 | 0.29 | $0.27 | 107500 |
| 2024-08-28 | 0.29 | $0.30 | 57500 |
| 2024-08-27 | 0.29 | $0.31 | 20500 |
| 2024-08-26 | 0.29 | $0.28 | — |
| 2024-08-23 | 0.29 | $0.28 | — |
| 2024-08-22 | 0.29 | $0.28 | — |
| 2024-08-21 | 0.30 | $0.28 | 7500 |
| 2024-08-20 | 0.30 | $0.31 | — |
| 2024-08-19 | 0.30 | $0.31 | 1000 |
| 2024-08-16 | 0.29 | $0.33 | 56100 |
| 2024-08-15 | 0.29 | $0.29 | — |
| 2024-08-14 | 0.29 | $0.29 | — |
| 2024-08-13 | 0.29 | $0.29 | — |
| 2024-08-12 | 0.29 | $0.29 | — |
| 2024-08-09 | 0.29 | $0.29 | — |
| 2024-08-08 | 0.29 | $0.29 | 3900 |
| 2024-08-07 | 0.29 | $0.29 | 10800 |
| 2024-08-06 | 0.29 | $0.29 | 24000 |
| 2024-08-02 | 0.29 | $0.30 | 5000 |
| 2024-08-01 | 0.29 | $0.30 | — |
| 2024-07-31 | 0.29 | $0.30 | 13100 |
| 2024-07-30 | 0.29 | $0.28 | 400 |
| 2024-07-29 | 0.29 | $0.28 | 8500 |
| 2024-07-26 | 0.29 | $0.28 | — |
| 2024-07-25 | 0.29 | $0.28 | — |
| 2024-07-24 | 0.29 | $0.28 | 14500 |
| 2024-07-23 | 0.29 | $0.28 | 3000 |
| 2024-07-22 | 0.29 | $0.27 | — |
| 2024-07-19 | 0.30 | $0.27 | 71700 |
| 2024-07-18 | 0.30 | $0.29 | 25000 |
| 2024-07-17 | 0.30 | $0.31 | 25000 |
| 2024-07-16 | 0.30 | $0.32 | 34000 |
| 2024-07-15 | 0.30 | $0.29 | 23500 |
| 2024-07-12 | 0.30 | $0.27 | 10200 |
| 2024-07-11 | 0.30 | $0.28 | 25000 |
| 2024-07-10 | 0.30 | $0.30 | 17300 |
| 2024-07-09 | 0.30 | $0.28 | 18000 |
| 2024-07-08 | 0.30 | $0.30 | — |
| 2024-07-05 | 0.30 | $0.30 | 37100 |
| 2024-07-04 | 0.30 | $0.35 | 10500 |
| 2024-07-03 | 0.30 | $0.28 | — |
| 2024-07-02 | 0.30 | $0.28 | — |
| 2024-06-28 | 0.30 | $0.28 | 36200 |
| 2024-06-27 | 0.31 | $0.28 | — |
| 2024-06-26 | 0.31 | $0.28 | 19800 |
| 2024-06-25 | 0.31 | $0.30 | 2800 |
| 2024-06-24 | 0.31 | $0.33 | — |
| 2024-06-21 | 0.31 | $0.33 | — |
| 2024-06-20 | 0.31 | $0.33 | — |
| 2024-06-19 | 0.31 | $0.33 | 4800 |
| 2024-06-18 | 0.30 | $0.30 | — |
| 2024-06-17 | 0.30 | $0.30 | 400 |
| 2024-06-14 | 0.30 | $0.30 | — |
| 2024-06-13 | 0.30 | $0.30 | — |
| 2024-06-12 | 0.30 | $0.30 | 1500 |
| 2024-06-11 | 0.30 | $0.29 | — |
| 2024-06-10 | 0.31 | $0.29 | 2000 |
| 2024-06-07 | 0.31 | $0.30 | 6000 |
| 2024-06-06 | 0.31 | $0.30 | — |
| 2024-06-05 | 0.31 | $0.30 | — |
| 2024-06-04 | 0.31 | $0.30 | — |
| 2024-06-03 | 0.31 | $0.30 | 18000 |
| 2024-05-31 | 0.31 | $0.30 | 5500 |
| 2024-05-30 | 0.31 | $0.30 | 2000 |
| 2024-05-29 | 0.32 | $0.29 | 2600 |
| 2024-05-28 | 0.32 | $0.30 | 125500 |
| 2024-05-27 | 0.32 | $0.33 | 1000 |
| 2024-05-24 | 0.32 | $0.35 | — |
| 2024-05-23 | 0.32 | $0.35 | — |
| 2024-05-22 | 0.31 | $0.35 | 34500 |
| 2024-05-21 | 0.31 | $0.34 | 72100 |
| 2024-05-17 | 0.31 | $0.32 | 26000 |
| 2024-05-16 | 0.30 | $0.31 | — |
| 2024-05-15 | 0.30 | $0.31 | 30200 |
| 2024-05-14 | 0.30 | $0.30 | 600 |
| 2024-05-13 | 0.30 | $0.30 | 500 |
| 2024-05-10 | 0.30 | $0.32 | 6500 |
| 2024-05-09 | 0.30 | $0.32 | — |
| 2024-05-08 | 0.30 | $0.32 | 24000 |
| 2024-05-07 | 0.30 | $0.29 | — |
| 2024-05-06 | 0.30 | $0.29 | 6000 |
| 2024-05-03 | 0.30 | $0.31 | 9800 |
| 2024-05-02 | 0.30 | $0.32 | 4500 |
| 2024-05-01 | 0.30 | $0.29 | 1500 |
| 2024-04-30 | 0.30 | $0.29 | 900 |
| 2024-04-29 | 0.30 | $0.29 | — |
| 2024-04-26 | 0.30 | $0.29 | 3500 |
| 2024-04-25 | 0.30 | $0.28 | 5500 |
| 2024-04-24 | 0.30 | $0.28 | 23000 |
| 2024-04-23 | 0.31 | $0.29 | — |
| 2024-04-22 | 0.31 | $0.29 | 5700 |
| 2024-04-19 | 0.31 | $0.28 | 25600 |
| 2024-04-18 | 0.31 | $0.31 | 7000 |
| 2024-04-17 | 0.31 | $0.30 | 12000 |
| 2024-04-16 | 0.32 | $0.33 | 1000 |
| 2024-04-15 | 0.31 | $0.33 | 12400 |
| 2024-04-12 | 0.31 | $0.34 | 14000 |
| 2024-04-11 | 0.31 | $0.35 | 21000 |
| 2024-04-10 | 0.31 | $0.34 | 900 |
| 2024-04-09 | 0.30 | $0.33 | 7500 |
| 2024-04-08 | 0.30 | $0.30 | 45000 |
| 2024-04-05 | 0.30 | $0.30 | — |
| 2024-04-04 | 0.30 | $0.30 | 26500 |
| 2024-04-03 | 0.30 | $0.28 | 11500 |
| 2024-04-02 | 0.30 | $0.30 | — |
| 2024-04-01 | 0.30 | $0.30 | 5500 |
| 2024-03-28 | 0.30 | $0.30 | 33100 |
| 2024-03-27 | 0.30 | $0.30 | 2000 |
| 2024-03-26 | 0.30 | $0.29 | 5000 |
| 2024-03-25 | 0.30 | $0.29 | 29000 |
| 2024-03-22 | 0.30 | $0.28 | 2500 |
| 2024-03-21 | 0.31 | $0.28 | 207000 |
| 2024-03-20 | 0.31 | $0.32 | — |
| 2024-03-19 | 0.31 | $0.32 | 2000 |
| 2024-03-18 | 0.31 | $0.32 | 7000 |
| 2024-03-15 | 0.31 | $0.32 | 4600 |
| 2024-03-14 | 0.30 | $0.33 | 2700 |
| 2024-03-13 | 0.30 | $0.32 | — |
| 2024-03-12 | 0.30 | $0.32 | 11000 |
| 2024-03-11 | 0.30 | $0.32 | 72000 |
| 2024-03-08 | 0.29 | $0.34 | 59500 |
| 2024-03-07 | 0.29 | $0.30 | 12500 |
| 2024-03-06 | 0.29 | $0.28 | 129500 |
| 2024-03-05 | 0.29 | $0.26 | 62000 |
| 2024-03-04 | 0.29 | $0.25 | 61500 |
| 2024-03-01 | 0.30 | $0.26 | 53700 |
| 2024-02-29 | 0.30 | $0.26 | 33500 |
| 2024-02-28 | 0.30 | $0.27 | 17300 |
| 2024-02-27 | 0.31 | $0.31 | 20900 |
| 2024-02-26 | 0.31 | $0.28 | 18000 |
| 2024-02-23 | 0.31 | $0.30 | 14400 |
| 2024-02-22 | 0.31 | $0.31 | 4000 |
| 2024-02-21 | 0.31 | $0.31 | — |
| 2024-02-20 | 0.31 | $0.31 | 25400 |
| 2024-02-16 | 0.31 | $0.30 | 3500 |
| 2024-02-15 | 0.31 | $0.26 | — |
| 2024-02-14 | 0.32 | $0.26 | 8000 |
| 2024-02-13 | 0.33 | $0.26 | 190700 |
| 2024-02-12 | 0.33 | $0.31 | 26000 |
| 2024-02-09 | 0.34 | $0.30 | 164500 |
| 2024-02-08 | 0.34 | $0.31 | 4000 |
| 2024-02-07 | 0.34 | $0.31 | 9600 |
| 2024-02-06 | 0.35 | $0.32 | 13500 |
| 2024-02-05 | 0.35 | $0.32 | — |
| 2024-02-02 | 0.35 | $0.32 | 21300 |
| 2024-02-01 | 0.36 | $0.32 | 17500 |
| 2024-01-31 | 0.36 | $0.34 | — |
| 2024-01-30 | 0.36 | $0.34 | — |
| 2024-01-29 | 0.36 | $0.34 | 5500 |
| 2024-01-26 | 0.37 | $0.37 | 5000 |
| 2024-01-25 | 0.37 | $0.37 | 13300 |
| 2024-01-24 | 0.36 | $0.38 | 12000 |
| 2024-01-23 | 0.36 | $0.35 | 1500 |
| 2024-01-22 | 0.36 | $0.37 | 1000 |
| 2024-01-19 | 0.36 | $0.38 | 43500 |
| 2024-01-18 | 0.36 | $0.33 | 88000 |
| 2024-01-17 | 0.37 | $0.36 | 5500 |
| 2024-01-16 | 0.37 | $0.37 | 6500 |
| 2024-01-15 | 0.37 | $0.38 | 20300 |
| 2024-01-12 | 0.36 | $0.36 | 17000 |
| 2024-01-11 | 0.36 | $0.39 | 1000 |
| 2024-01-10 | 0.36 | $0.39 | 3800 |
| 2024-01-09 | 0.36 | $0.37 | 16500 |
| 2024-01-08 | 0.36 | $0.37 | 18000 |
| 2024-01-05 | 0.36 | $0.37 | — |
| 2024-01-04 | 0.35 | $0.37 | 1100 |
| 2024-01-03 | 0.35 | $0.40 | — |
| 2024-01-02 | 0.35 | $0.40 | 29600 |
| 2023-12-29 | 0.34 | $0.35 | 18000 |
| 2023-12-28 | 0.34 | $0.34 | — |
| 2023-12-27 | 0.34 | $0.34 | 15200 |
| 2023-12-22 | 0.34 | $0.34 | — |
| 2023-12-21 | 0.34 | $0.34 | 12000 |
| 2023-12-20 | 0.34 | $0.34 | 53500 |
| 2023-12-19 | 0.34 | $0.35 | — |
| 2023-12-18 | 0.34 | $0.35 | 69200 |
| 2023-12-15 | 0.34 | $0.35 | 7200 |
| 2023-12-14 | 0.34 | $0.35 | 17000 |
| 2023-12-13 | 0.34 | $0.33 | 500 |
| 2023-12-12 | 0.34 | $0.33 | 24500 |
| 2023-12-11 | 0.34 | $0.33 | — |
| 2023-12-08 | 0.34 | $0.33 | 10600 |
| 2023-12-07 | 0.34 | $0.33 | — |
| 2023-12-06 | 0.34 | $0.33 | 13900 |
| 2023-12-05 | 0.35 | $0.33 | 1500 |
| 2023-12-04 | 0.35 | $0.34 | 19800 |
| 2023-12-01 | 0.35 | $0.33 | 300 |
| 2023-11-30 | 0.35 | $0.33 | — |
| 2023-11-29 | 0.35 | $0.33 | 18500 |
| 2023-11-28 | 0.35 | $0.33 | 9000 |
| 2023-11-27 | 0.36 | $0.34 | 10000 |
| 2023-11-24 | 0.36 | $0.34 | 2000 |
| 2023-11-23 | 0.36 | $0.33 | 12000 |
| 2023-11-22 | 0.36 | $0.33 | 12000 |
| 2023-11-21 | 0.37 | $0.35 | 30800 |
| 2023-11-20 | 0.37 | $0.33 | 24000 |
| 2023-11-17 | 0.37 | $0.34 | 32500 |
| 2023-11-16 | 0.38 | $0.35 | 500 |
| 2023-11-15 | 0.38 | $0.34 | 56800 |
| 2023-11-14 | 0.38 | $0.34 | 13400 |
| 2023-11-13 | 0.39 | $0.33 | 89900 |
| 2023-11-10 | 0.39 | $0.35 | 13800 |
| 2023-11-09 | 0.40 | $0.36 | 14500 |
| 2023-11-08 | 0.40 | $0.38 | — |
| 2023-11-07 | 0.40 | $0.38 | 3000 |
| 2023-11-06 | 0.40 | $0.38 | 1900 |
| 2023-11-03 | 0.41 | $0.38 | 20000 |
| 2023-11-02 | 0.41 | $0.38 | 10000 |
| 2023-11-01 | 0.41 | $0.40 | 5000 |
| 2023-10-31 | 0.41 | $0.41 | 2200 |
| 2023-10-30 | 0.42 | $0.41 | 3500 |
| 2023-10-27 | 0.42 | $0.41 | — |
| 2023-10-26 | 0.42 | $0.41 | — |
| 2023-10-25 | 0.42 | $0.41 | 11500 |
| 2023-10-24 | 0.42 | $0.43 | 4000 |
| 2023-10-23 | 0.42 | $0.43 | 1500 |
| 2023-10-20 | 0.41 | $0.41 | 2000 |
| 2023-10-19 | 0.42 | $0.44 | 2500 |
| 2023-10-18 | 0.41 | $0.42 | — |
| 2023-10-17 | 0.41 | $0.42 | 3000 |
| 2023-10-16 | 0.41 | $0.45 | — |
| 2023-10-13 | 0.41 | $0.45 | 9200 |
| 2023-10-12 | 0.40 | $0.43 | 61000 |
| 2023-10-11 | 0.40 | $0.40 | — |
| 2023-10-10 | 0.40 | $0.40 | 46000 |
| 2023-10-06 | 0.40 | $0.39 | 500 |
| 2023-10-05 | 0.40 | $0.38 | — |
| 2023-10-04 | 0.40 | $0.38 | — |
| 2023-10-03 | 0.41 | $0.38 | — |
| 2023-10-02 | 0.41 | $0.38 | 1400 |
| 2023-09-29 | 0.41 | $0.39 | 1200 |
| 2023-09-28 | 0.41 | $0.40 | — |
| 2023-09-27 | 0.41 | $0.40 | 2000 |
| 2023-09-26 | 0.42 | $0.40 | 25500 |
| 2023-09-25 | 0.42 | $0.41 | — |
| 2023-09-22 | 0.42 | $0.41 | — |
| 2023-09-21 | 0.42 | $0.41 | 12500 |
| 2023-09-20 | 0.42 | $0.41 | 11500 |
| 2023-09-19 | 0.42 | $0.41 | 4000 |
| 2023-09-18 | 0.42 | $0.42 | 8000 |
| 2023-09-15 | 0.42 | $0.45 | — |
| 2023-09-14 | 0.42 | $0.45 | 23500 |
| 2023-09-13 | 0.42 | $0.40 | 20400 |
| 2023-09-12 | 0.42 | $0.41 | 10600 |
| 2023-09-11 | 0.42 | $0.41 | — |
| 2023-09-08 | 0.42 | $0.41 | 10900 |
| 2023-09-07 | 0.42 | $0.42 | — |
| 2023-09-06 | 0.42 | $0.42 | 2400 |
| 2023-09-05 | 0.42 | $0.42 | 7000 |
| 2023-09-01 | 0.42 | $0.41 | 4000 |
| 2023-08-31 | 0.42 | $0.42 | — |
| 2023-08-30 | 0.43 | $0.42 | 1300 |
| 2023-08-29 | 0.43 | $0.42 | 500 |
| 2023-08-28 | 0.43 | $0.42 | 3000 |
| 2023-08-25 | 0.43 | $0.41 | 3000 |
| 2023-08-24 | 0.43 | $0.41 | 2000 |
| 2023-08-23 | 0.43 | $0.41 | 3000 |
| 2023-08-22 | 0.43 | $0.41 | 27200 |
| 2023-08-21 | 0.44 | $0.47 | 2000 |
| 2023-08-18 | 0.43 | $0.42 | 1400 |
| 2023-08-17 | 0.43 | $0.42 | — |
| 2023-08-16 | 0.43 | $0.42 | — |
| 2023-08-15 | 0.44 | $0.42 | 4100 |
| 2023-08-14 | 0.44 | $0.45 | 2000 |
| 2023-08-11 | 0.44 | $0.42 | 43600 |
| 2023-08-10 | 0.44 | $0.42 | 100 |
| 2023-08-09 | 0.44 | $0.42 | 3100 |
| 2023-08-08 | 0.44 | $0.42 | 15200 |
| 2023-08-04 | 0.44 | $0.44 | — |
| 2023-08-03 | 0.44 | $0.44 | — |
| 2023-08-02 | 0.44 | $0.44 | — |
| 2023-08-01 | 0.44 | $0.44 | 1700 |
| 2023-07-31 | 0.45 | $0.46 | 13300 |
| 2023-07-28 | 0.44 | $0.45 | 4500 |
| 2023-07-27 | 0.44 | $0.45 | 1000 |
| 2023-07-26 | 0.44 | $0.45 | 2500 |
| 2023-07-25 | 0.44 | $0.44 | — |
| 2023-07-24 | 0.44 | $0.44 | — |
| 2023-07-21 | 0.44 | $0.44 | — |
| 2023-07-20 | 0.44 | $0.44 | — |
| 2023-07-19 | 0.44 | $0.44 | — |
| 2023-07-18 | 0.44 | $0.44 | 14500 |
| 2023-07-17 | 0.44 | $0.44 | — |
| 2023-07-14 | 0.44 | $0.44 | 500 |
| 2023-07-13 | 0.44 | $0.43 | 17000 |
| 2023-07-12 | 0.44 | $0.43 | 4200 |
| 2023-07-11 | 0.45 | $0.45 | — |
| 2023-07-10 | 0.45 | $0.45 | 12000 |
| 2023-07-07 | 0.45 | $0.42 | 31800 |
| 2023-07-06 | 0.45 | $0.44 | — |
| 2023-07-05 | 0.45 | $0.44 | — |
| 2023-07-04 | 0.45 | $0.44 | — |
| 2023-06-30 | 0.45 | $0.44 | 13700 |
| 2023-06-29 | 0.45 | $0.46 | 3500 |
| 2023-06-28 | 0.45 | $0.46 | 40000 |
| 2023-06-27 | 0.45 | $0.44 | 32500 |
| 2023-06-26 | 0.45 | $0.44 | — |
| 2023-06-23 | 0.45 | $0.44 | — |
| 2023-06-22 | 0.45 | $0.44 | — |
| 2023-06-21 | 0.46 | $0.44 | 55300 |
| 2023-06-20 | 0.46 | $0.45 | 1000 |
| 2023-06-19 | 0.46 | $0.46 | 1000 |
| 2023-06-16 | 0.46 | $0.46 | — |
| 2023-06-15 | 0.46 | $0.46 | — |
| 2023-06-14 | 0.46 | $0.46 | 2500 |
| 2023-06-13 | 0.46 | $0.46 | 4700 |
| 2023-06-12 | 0.46 | $0.46 | 35900 |
| 2023-06-09 | 0.46 | $0.45 | 9000 |
| 2023-06-08 | 0.46 | $0.45 | — |
| 2023-06-07 | 0.46 | $0.45 | 2200 |
| 2023-06-06 | 0.46 | $0.45 | 7500 |
| 2023-06-05 | 0.46 | $0.45 | 4200 |
| 2023-06-02 | 0.46 | $0.44 | — |
| 2023-06-01 | 0.46 | $0.44 | 1000 |
| 2023-05-31 | 0.47 | $0.44 | 34700 |
| 2023-05-30 | 0.47 | $0.45 | 15000 |
| 2023-05-29 | 0.47 | $0.50 | 600 |
| 2023-05-26 | 0.47 | $0.46 | — |
| 2023-05-25 | 0.47 | $0.46 | 25600 |
| 2023-05-24 | 0.47 | $0.46 | — |
| 2023-05-23 | 0.47 | $0.46 | 20500 |
| 2023-05-19 | 0.47 | $0.49 | 3900 |
| 2023-05-18 | 0.47 | $0.47 | 4000 |
| 2023-05-17 | 0.47 | $0.46 | 3300 |
| 2023-05-16 | 0.47 | $0.48 | 8000 |
| 2023-05-15 | 0.47 | $0.50 | 21900 |
| 2023-05-12 | 0.46 | $0.47 | 13700 |
| 2023-05-11 | 0.46 | $0.49 | 11500 |
| 2023-05-10 | 0.46 | $0.48 | 3000 |
| 2023-05-09 | 0.46 | $0.48 | 13500 |
| 2023-05-08 | 0.46 | $0.48 | 9500 |
| 2023-05-05 | 0.45 | $0.42 | 2500 |
| 2023-05-04 | 0.46 | $0.42 | 67600 |
| 2023-05-03 | 0.46 | $0.40 | 74500 |
| 2023-05-02 | 0.47 | $0.44 | 2000 |
| 2023-05-01 | 0.47 | $0.45 | 24600 |
| 2023-04-28 | 0.47 | $0.44 | 51300 |
| 2023-04-27 | 0.48 | $0.47 | — |
| 2023-04-26 | 0.48 | $0.47 | 7500 |
| 2023-04-25 | 0.48 | $0.46 | — |
| 2023-04-24 | 0.48 | $0.46 | 4200 |
| 2023-04-21 | 0.48 | $0.48 | 13600 |
| 2023-04-20 | 0.48 | $0.50 | — |
| 2023-04-19 | 0.48 | $0.50 | — |
| 2023-04-18 | 0.48 | $0.50 | 34800 |
| 2023-04-17 | 0.48 | $0.47 | 3500 |
| 2023-04-14 | 0.48 | $0.46 | 3600 |
| 2023-04-13 | 0.48 | $0.47 | 21400 |
| 2023-04-12 | 0.48 | $0.48 | 5500 |
| 2023-04-11 | 0.48 | $0.48 | — |
| 2023-04-10 | 0.48 | $0.48 | 22500 |
| 2023-04-06 | 0.48 | $0.47 | 400 |
| 2023-04-05 | 0.48 | $0.47 | 10500 |
| 2023-04-04 | 0.48 | $0.50 | 2300 |
| 2023-04-03 | 0.48 | $0.49 | — |
| 2023-03-31 | 0.48 | $0.49 | 22500 |
| 2023-03-30 | 0.48 | $0.49 | 11500 |
| 2023-03-29 | 0.48 | $0.49 | 7800 |
| 2023-03-28 | 0.48 | $0.48 | 1100 |
| 2023-03-27 | 0.48 | $0.48 | 9100 |
| 2023-03-24 | 0.48 | $0.46 | 2000 |
| 2023-03-23 | 0.48 | $0.47 | 1500 |
| 2023-03-22 | 0.48 | $0.47 | 3800 |
| 2023-03-21 | 0.48 | $0.46 | 3000 |
| 2023-03-20 | 0.49 | $0.45 | 11000 |
| 2023-03-17 | 0.49 | $0.46 | 6300 |
| 2023-03-16 | 0.49 | $0.45 | 9500 |
| 2023-03-15 | 0.50 | $0.47 | 2500 |
| 2023-03-14 | 0.50 | $0.47 | — |
| 2023-03-13 | 0.50 | $0.47 | 11200 |
| 2023-03-10 | 0.51 | $0.47 | 28700 |
| 2023-03-09 | 0.51 | $0.50 | 5000 |
| 2023-03-08 | 0.51 | $0.50 | 17000 |
| 2023-03-07 | 0.52 | $0.49 | 12000 |
| 2023-03-06 | 0.52 | $0.49 | 53000 |
| 2023-03-03 | 0.52 | $0.48 | 141600 |
| 2023-03-02 | 0.52 | $0.50 | 1800 |
| 2023-03-01 | 0.53 | $0.50 | 2000 |
| 2023-02-28 | 0.53 | $0.50 | 22700 |
| 2023-02-27 | 0.53 | $0.51 | — |
| 2023-02-24 | 0.54 | $0.51 | — |
| 2023-02-23 | 0.54 | $0.51 | — |
| 2023-02-22 | 0.54 | $0.51 | 14100 |
| 2023-02-21 | 0.55 | $0.52 | 11000 |
| 2023-02-17 | 0.55 | $0.52 | 4000 |
| 2023-02-16 | 0.55 | $0.50 | 300 |
| 2023-02-15 | 0.56 | $0.50 | 43900 |
| 2023-02-14 | 0.56 | $0.53 | 34900 |
| 2023-02-13 | 0.57 | $0.54 | 8000 |
| 2023-02-10 | 0.57 | $0.54 | 5000 |
| 2023-02-09 | 0.57 | $0.56 | 8800 |
| 2023-02-08 | 0.57 | $0.60 | 7500 |
| 2023-02-07 | 0.57 | $0.56 | 500 |
| 2023-02-06 | 0.57 | $0.60 | 400 |
| 2023-02-03 | 0.57 | $0.60 | 2000 |
| 2023-02-02 | 0.56 | $0.60 | 36000 |
| 2023-02-01 | 0.56 | $0.59 | 5000 |
| 2023-01-31 | 0.56 | $0.58 | 22800 |
| 2023-01-30 | 0.55 | $0.55 | — |
| 2023-01-27 | 0.55 | $0.55 | 5000 |
| 2023-01-26 | 0.55 | $0.53 | 500 |
| 2023-01-25 | 0.56 | $0.55 | 16500 |
| 2023-01-24 | 0.56 | $0.60 | — |
| 2023-01-23 | 0.55 | $0.60 | 6500 |
| 2023-01-20 | 0.55 | $0.59 | 3200 |
| 2023-01-19 | 0.54 | $0.55 | — |
| 2023-01-18 | 0.54 | $0.55 | 39000 |
| 2023-01-17 | 0.54 | $0.55 | 27500 |
| 2023-01-16 | 0.54 | $0.53 | 700 |
| 2023-01-13 | 0.54 | $0.53 | — |
| 2023-01-12 | 0.54 | $0.53 | 4500 |
| 2023-01-11 | 0.54 | $0.54 | 12500 |
| 2023-01-10 | 0.55 | $0.54 | 10000 |
| 2023-01-09 | 0.55 | $0.54 | 4300 |
| 2023-01-06 | 0.55 | $0.52 | 14000 |
| 2023-01-05 | 0.55 | $0.52 | 1000 |
| 2023-01-04 | 0.55 | $0.53 | — |
| 2023-01-03 | 0.55 | $0.53 | 23500 |
| 2022-12-30 | 0.56 | $0.53 | 5600 |
| 2022-12-29 | 0.56 | $0.53 | 500 |
| 2022-12-28 | 0.56 | $0.54 | 21500 |
| 2022-12-23 | 0.57 | $0.58 | — |
| 2022-12-22 | 0.56 | $0.58 | 11000 |
| 2022-12-21 | 0.56 | $0.58 | 41300 |
| 2022-12-20 | 0.56 | $0.55 | 4000 |
| 2022-12-19 | 0.56 | $0.55 | 8500 |
| 2022-12-16 | 0.56 | $0.55 | 18700 |
| 2022-12-15 | 0.56 | $0.55 | 31700 |
| 2022-12-14 | 0.57 | $0.60 | 1000 |
| 2022-12-13 | 0.56 | $0.56 | 53700 |
| 2022-12-12 | 0.56 | $0.56 | 3600 |
| 2022-12-09 | 0.56 | $0.56 | 2500 |
| 2022-12-08 | 0.56 | $0.55 | 4000 |
| 2022-12-07 | 0.56 | $0.55 | 500 |
| 2022-12-06 | 0.56 | $0.55 | 52000 |
| 2022-12-05 | 0.57 | $0.59 | 1500 |
| 2022-12-02 | 0.56 | $0.59 | — |
| 2022-12-01 | 0.56 | $0.59 | 17500 |
| 2022-11-30 | 0.56 | $0.58 | 42500 |
| 2022-11-29 | 0.56 | $0.55 | 500 |
| 2022-11-28 | 0.56 | $0.55 | 8300 |
| 2022-11-25 | 0.56 | $0.55 | 18100 |
| 2022-11-24 | 0.56 | $0.56 | — |
| 2022-11-23 | 0.56 | $0.56 | 5700 |
| 2022-11-22 | 0.56 | $0.56 | 7000 |
| 2022-11-21 | 0.56 | $0.55 | — |
| 2022-11-18 | 0.56 | $0.55 | 400 |
| 2022-11-17 | 0.56 | $0.55 | 1600 |
| 2022-11-16 | 0.56 | $0.55 | 25500 |
| 2022-11-15 | 0.56 | $0.60 | 22500 |
| 2022-11-14 | 0.55 | $0.58 | 18800 |
| 2022-11-11 | 0.55 | $0.55 | 1600 |
| 2022-11-10 | 0.55 | $0.53 | 27500 |
| 2022-11-09 | 0.55 | $0.55 | — |
| 2022-11-08 | 0.55 | $0.55 | 300 |
| 2022-11-07 | 0.55 | $0.55 | 2000 |
| 2022-11-04 | 0.56 | $0.54 | 5100 |
| 2022-11-03 | 0.56 | $0.51 | 3000 |
| 2022-11-02 | 0.56 | $0.51 | 15100 |
| 2022-11-01 | 0.57 | $0.53 | 3500 |
| 2022-10-31 | 0.57 | $0.54 | 200 |
| 2022-10-28 | 0.57 | $0.54 | — |
| 2022-10-27 | 0.58 | $0.54 | 400 |
| 2022-10-26 | 0.58 | $0.54 | — |
| 2022-10-25 | 0.59 | $0.54 | 300 |
| 2022-10-24 | 0.59 | $0.54 | — |
| 2022-10-21 | 0.60 | $0.54 | 6500 |
| 2022-10-20 | 0.60 | $0.61 | 20600 |
| 2022-10-19 | 0.60 | $0.61 | — |
| 2022-10-18 | 0.60 | $0.61 | — |
| 2022-10-17 | 0.60 | $0.61 | 600 |
| 2022-10-14 | 0.60 | $0.60 | 900 |
| 2022-10-13 | 0.60 | $0.58 | 100 |
| 2022-10-12 | 0.60 | $0.58 | 5200 |
| 2022-10-11 | 0.60 | $0.57 | 11800 |
| 2022-10-07 | 0.61 | $0.61 | 1400 |
| 2022-10-06 | 0.61 | $0.61 | 3000 |
| 2022-10-05 | 0.61 | $0.60 | — |
| 2022-10-04 | 0.61 | $0.60 | — |
| 2022-10-03 | 0.61 | $0.60 | — |
| 2022-09-30 | 0.61 | $0.60 | 20500 |
| 2022-09-29 | 0.61 | $0.60 | — |
| 2022-09-28 | 0.61 | $0.60 | 100 |
| 2022-09-27 | 0.61 | $0.60 | — |
| 2022-09-26 | 0.61 | $0.60 | 4200 |
| 2022-09-23 | 0.62 | $0.60 | 3100 |
| 2022-09-22 | 0.62 | $0.56 | — |
| 2022-09-21 | 0.62 | $0.56 | — |
| 2022-09-20 | 0.63 | $0.56 | 11500 |
| 2022-09-19 | 0.64 | $0.63 | 6600 |
| 2022-09-16 | 0.64 | $0.63 | 9900 |
| 2022-09-15 | 0.64 | $0.65 | 300 |
| 2022-09-14 | 0.64 | $0.65 | — |
| 2022-09-13 | 0.64 | $0.65 | 1500 |
| 2022-09-12 | 0.64 | $0.65 | 2400 |
| 2022-09-09 | 0.63 | $0.65 | 2000 |
| 2022-09-08 | 0.63 | $0.62 | 500 |
| 2022-09-07 | 0.63 | $0.65 | 17100 |
| 2022-09-06 | 0.63 | $0.63 | 800 |
| 2022-09-02 | 0.63 | $0.64 | 14800 |
| 2022-09-01 | 0.63 | $0.60 | 21000 |
| 2022-08-31 | 0.63 | $0.60 | 3600 |
| 2022-08-30 | 0.64 | $0.65 | 300 |
| 2022-08-29 | 0.64 | $0.65 | 5300 |
| 2022-08-26 | 0.64 | $0.64 | 1800 |
| 2022-08-25 | 0.63 | $0.63 | 1500 |
| 2022-08-24 | 0.64 | $0.69 | — |
| 2022-08-23 | 0.63 | $0.69 | 3500 |
| 2022-08-22 | 0.62 | $0.61 | 300 |
| 2022-08-19 | 0.62 | $0.61 | 2500 |
| 2022-08-18 | 0.63 | $0.69 | — |
| 2022-08-17 | 0.62 | $0.69 | 29400 |
| 2022-08-16 | 0.61 | $0.62 | 16000 |
| 2022-08-15 | 0.61 | $0.65 | 23500 |
| 2022-08-12 | 0.61 | $0.60 | 4500 |
| 2022-08-11 | 0.61 | $0.60 | 3200 |
| 2022-08-10 | 0.61 | $0.62 | 14000 |
| 2022-08-09 | 0.61 | $0.62 | 5000 |
| 2022-08-08 | 0.60 | $0.63 | 45700 |
| 2022-08-05 | 0.60 | $0.57 | 15400 |
| 2022-08-04 | 0.61 | $0.61 | 4500 |
| 2022-08-03 | 0.61 | $0.60 | 400 |
| 2022-08-02 | 0.61 | $0.60 | 2900 |
| 2022-07-29 | 0.61 | $0.62 | — |
| 2022-07-28 | 0.61 | $0.62 | 10500 |
| 2022-07-27 | 0.60 | $0.60 | — |
| 2022-07-26 | 0.60 | $0.60 | — |
| 2022-07-25 | 0.60 | $0.60 | 12000 |
| 2022-07-22 | 0.60 | $0.62 | 500 |
| 2022-07-21 | 0.60 | $0.60 | — |
| 2022-07-20 | 0.60 | $0.60 | 2000 |
| 2022-07-19 | 0.60 | $0.57 | 300 |
| 2022-07-18 | 0.61 | $0.57 | 6400 |
| 2022-07-15 | 0.61 | $0.51 | 146400 |
| 2022-07-14 | 0.62 | $0.60 | — |
| 2022-07-13 | 0.62 | $0.60 | — |
| 2022-07-12 | 0.63 | $0.60 | — |
| 2022-07-11 | 0.63 | $0.60 | 24900 |
| 2022-07-08 | 0.63 | $0.60 | 6800 |
| 2022-07-07 | 0.64 | $0.61 | 6600 |
| 2022-07-06 | 0.64 | $0.61 | — |
| 2022-07-05 | 0.64 | $0.61 | 43000 |
| 2022-07-04 | 0.64 | $0.62 | 400 |
| 2022-06-30 | 0.65 | $0.62 | — |
| 2022-06-29 | 0.65 | $0.62 | 2500 |
| 2022-06-28 | 0.65 | $0.64 | 6500 |
| 2022-06-27 | 0.66 | $0.63 | 12800 |
| 2022-06-24 | 0.66 | $0.60 | — |
| 2022-06-23 | 0.66 | $0.60 | 10200 |
| 2022-06-22 | 0.67 | $0.63 | 3000 |
| 2022-06-21 | 0.67 | $0.63 | 6000 |
| 2022-06-20 | 0.68 | $0.63 | 2200 |
| 2022-06-17 | 0.68 | $0.65 | 5000 |
| 2022-06-16 | 0.69 | $0.61 | 44300 |
| 2022-06-15 | 0.70 | $0.68 | 500 |
| 2022-06-14 | 0.70 | $0.68 | 9700 |
| 2022-06-13 | 0.70 | $0.69 | 3800 |
| 2022-06-10 | 0.70 | $0.69 | 5100 |
| 2022-06-09 | 0.70 | $0.68 | 2100 |
| 2022-06-08 | 0.70 | $0.68 | 2000 |
| 2022-06-07 | 0.71 | $0.69 | 1900 |
| 2022-06-06 | 0.71 | $0.70 | 2200 |
| 2022-06-03 | 0.71 | $0.69 | 1700 |
| 2022-06-02 | 0.71 | $0.71 | — |
| 2022-06-01 | 0.71 | $0.71 | 2000 |
| 2022-05-31 | 0.71 | $0.71 | — |
| 2022-05-30 | 0.71 | $0.71 | 100 |
| 2022-05-27 | 0.71 | $0.71 | 1600 |
| 2022-05-26 | 0.71 | $0.71 | 20300 |
| 2022-05-25 | 0.71 | $0.72 | 23500 |
| 2022-05-24 | 0.71 | $0.72 | 14000 |
| 2022-05-20 | 0.71 | $0.70 | 13000 |
| 2022-05-19 | 0.71 | $0.69 | 5000 |
| 2022-05-18 | 0.72 | $0.69 | 900 |
| 2022-05-17 | 0.72 | $0.70 | 2200 |
| 2022-05-16 | 0.72 | $0.68 | 600 |
| 2022-05-13 | 0.73 | $0.66 | 9100 |
| 2022-05-12 | 0.73 | $0.65 | 64600 |
| 2022-05-11 | 0.74 | $0.69 | 7800 |
| 2022-05-10 | 0.75 | $0.70 | 22600 |
| 2022-05-09 | 0.75 | $0.72 | 33000 |
| 2022-05-06 | 0.75 | $0.74 | 6700 |
| 2022-05-05 | 0.76 | $0.73 | — |
| 2022-05-04 | 0.76 | $0.73 | 6200 |
| 2022-05-03 | 0.76 | $0.73 | 6500 |
| 2022-05-02 | 0.76 | $0.73 | — |
| 2022-04-29 | 0.77 | $0.73 | 5500 |
| 2022-04-28 | 0.77 | $0.75 | 11600 |
| 2022-04-27 | 0.77 | $0.73 | 95200 |
| 2022-04-26 | 0.78 | $0.77 | 1300 |
| 2022-04-25 | 0.78 | $0.77 | 1500 |
| 2022-04-22 | 0.78 | $0.79 | 4800 |
| 2022-04-21 | 0.78 | $0.80 | 600 |
| 2022-04-20 | 0.78 | $0.80 | 6900 |
| 2022-04-19 | 0.78 | $0.81 | 13300 |
| 2022-04-18 | 0.77 | $0.79 | 10600 |
| 2022-04-14 | 0.77 | $0.77 | 8700 |
| 2022-04-13 | 0.77 | $0.78 | 53900 |
| 2022-04-12 | 0.77 | $0.79 | 3800 |
| 2022-04-11 | 0.77 | $0.78 | 21000 |
| 2022-04-08 | 0.76 | $0.79 | 4900 |
| 2022-04-07 | 0.76 | $0.79 | 11400 |
| 2022-04-06 | 0.76 | $0.80 | 17300 |
| 2022-04-05 | 0.75 | $0.82 | 7900 |
| 2022-04-04 | 0.75 | $0.82 | 33300 |
| 2022-04-01 | 0.74 | $0.82 | 105100 |
| 2022-03-31 | 0.73 | $0.77 | 61700 |
| 2022-03-30 | 0.73 | $0.76 | 18900 |
| 2022-03-29 | 0.72 | $0.76 | 24300 |
| 2022-03-28 | 0.72 | $0.74 | 115400 |
| 2022-03-25 | 0.72 | $0.74 | 14900 |
| 2022-03-24 | 0.72 | $0.72 | 29300 |
| 2022-03-23 | 0.72 | $0.73 | 17200 |
| 2022-03-22 | 0.71 | $0.74 | 34600 |
| 2022-03-21 | 0.71 | $0.73 | — |
| 2022-03-18 | 0.71 | $0.73 | 3900 |
| 2022-03-17 | 0.71 | $0.70 | 16500 |
| 2022-03-16 | 0.71 | $0.70 | — |
| 2022-03-15 | 0.71 | $0.70 | 4200 |
| 2022-03-14 | 0.71 | $0.75 | 600 |
| 2022-03-11 | 0.71 | $0.75 | 48200 |
| 2022-03-10 | 0.70 | $0.72 | 7900 |
| 2022-03-09 | 0.70 | $0.74 | 7500 |
| 2022-03-08 | 0.70 | $0.77 | 15100 |
| 2022-03-07 | 0.69 | $0.75 | 8800 |
| 2022-03-04 | 0.68 | $0.74 | 300 |
| 2022-03-03 | 0.68 | $0.74 | 20400 |
| 2022-03-02 | 0.67 | $0.69 | 8100 |
| 2022-03-01 | 0.67 | $0.67 | 2100 |
| 2022-02-28 | 0.67 | $0.66 | 10300 |
| 2022-02-25 | 0.67 | $0.62 | 10500 |
| 2022-02-24 | 0.67 | $0.63 | — |
| 2022-02-23 | 0.68 | $0.63 | 4500 |
| 2022-02-22 | 0.68 | $0.63 | 6000 |
| 2022-02-18 | 0.69 | $0.66 | 28000 |
| 2022-02-17 | 0.69 | $0.61 | 10800 |
| 2022-02-16 | 0.70 | $0.59 | 77900 |
| 2022-02-15 | 0.71 | $0.65 | 59400 |
| 2022-02-14 | 0.72 | $0.67 | 16300 |
| 2022-02-11 | 0.72 | $0.72 | 200 |
| 2022-02-10 | 0.72 | $0.72 | 1100 |
| 2022-02-09 | 0.72 | $0.66 | 50100 |
| 2022-02-08 | 0.73 | $0.70 | 22600 |
| 2022-02-07 | 0.73 | $0.74 | 22100 |
| 2022-02-04 | 0.73 | $0.70 | 3300 |
| 2022-02-03 | 0.74 | $0.70 | 15100 |
| 2022-02-02 | 0.74 | $0.70 | 18500 |
| 2022-02-01 | 0.74 | $0.72 | 9600 |
| 2022-01-31 | 0.75 | $0.73 | 3300 |
| 2022-01-28 | 0.75 | $0.72 | 800 |
| 2022-01-27 | 0.75 | $0.72 | 7300 |
| 2022-01-26 | 0.76 | $0.72 | 500 |
| 2022-01-25 | 0.76 | $0.72 | 4500 |
| 2022-01-24 | 0.76 | $0.70 | 45300 |
| 2022-01-21 | 0.77 | $0.74 | 11100 |
| 2022-01-20 | 0.77 | $0.73 | 2400 |
| 2022-01-19 | 0.78 | $0.74 | 41400 |
| 2022-01-18 | 0.78 | $0.76 | 6000 |
| 2022-01-17 | 0.78 | $0.75 | 26300 |
| 2022-01-14 | 0.79 | $0.76 | 1000 |
| 2022-01-13 | 0.79 | $0.76 | 5500 |
| 2022-01-12 | 0.79 | $0.76 | 1200 |
| 2022-01-11 | 0.80 | $0.75 | 39400 |
| 2022-01-10 | 0.80 | $0.75 | 28600 |
| 2022-01-07 | 0.81 | $0.76 | 42600 |
| 2022-01-06 | 0.81 | $0.79 | 13200 |
| 2022-01-05 | 0.82 | $0.81 | 26000 |
| 2022-01-04 | 0.82 | $0.81 | 27900 |
| 2021-12-31 | 0.82 | $0.80 | 600 |
| 2021-12-30 | 0.82 | $0.84 | 55500 |
| 2021-12-29 | 0.82 | $0.81 | 40200 |
| 2021-12-24 | 0.82 | $0.82 | 2000 |
| 2021-12-23 | 0.82 | $0.83 | 15800 |
| 2021-12-22 | 0.82 | $0.83 | 1700 |
| 2021-12-21 | 0.82 | $0.82 | 1000 |
| 2021-12-20 | 0.82 | $0.83 | 37500 |
| 2021-12-17 | 0.81 | $0.83 | 2100 |
| 2021-12-16 | 0.81 | $0.83 | 2500 |
| 2021-12-15 | 0.81 | $0.80 | 16900 |
| 2021-12-14 | 0.81 | $0.82 | 10300 |
| 2021-12-13 | 0.81 | $0.83 | 9800 |
| 2021-12-10 | 0.81 | $0.81 | 22700 |
| 2021-12-09 | 0.81 | $0.83 | 36200 |
| 2021-12-08 | 0.81 | $0.84 | 30000 |
| 2021-12-07 | 0.80 | $0.78 | 13100 |
| 2021-12-06 | 0.81 | $0.78 | 17600 |
| 2021-12-03 | 0.81 | $0.79 | 10100 |
| 2021-12-02 | 0.81 | $0.80 | 31000 |
| 2021-12-01 | 0.81 | $0.81 | 8500 |
| 2021-11-30 | 0.81 | $0.80 | 41000 |
| 2021-11-29 | 0.81 | $0.81 | 21500 |
| 2021-11-26 | 0.81 | $0.80 | 1500 |
| 2021-11-25 | 0.81 | $0.81 | 24000 |
| 2021-11-24 | 0.81 | $0.81 | 8800 |
| 2021-11-23 | 0.81 | $0.80 | 99400 |
| 2021-11-22 | 0.82 | $0.84 | 83600 |
| 2021-11-19 | 0.81 | $0.83 | 49500 |
| 2021-11-18 | 0.81 | $0.80 | 20100 |
| 2021-11-17 | 0.81 | $0.83 | 3900 |
| 2021-11-16 | 0.81 | $0.82 | 38400 |
| 2021-11-15 | 0.81 | $0.84 | 23200 |
| 2021-11-12 | 0.81 | $0.78 | 60100 |
| 2021-11-11 | 0.81 | $0.86 | 48500 |
| 2021-11-10 | 0.80 | $0.78 | 31700 |
| 2021-11-09 | 0.81 | $0.77 | 85800 |
| 2021-11-08 | 0.81 | $0.78 | 145900 |
| 2021-11-05 | 0.81 | $0.83 | 22400 |
| 2021-11-04 | 0.81 | $0.82 | 15300 |
| 2021-11-03 | 0.81 | $0.82 | 36000 |
| 2021-11-02 | 0.81 | $0.85 | 29700 |
| 2021-11-01 | 0.81 | $0.84 | 13800 |
| 2021-10-29 | 0.80 | $0.84 | 36700 |
| 2021-10-28 | 0.80 | $0.84 | 67800 |
| 2021-10-27 | 0.80 | $0.83 | 64000 |
| 2021-10-26 | 0.79 | $0.86 | 59400 |
| 2021-10-25 | 0.79 | $0.87 | 95500 |
| 2021-10-22 | 0.78 | $0.86 | 44000 |
| 2021-10-21 | 0.77 | $0.82 | 67000 |
| 2021-10-20 | 0.76 | $0.84 | 52300 |
| 2021-10-19 | 0.75 | $0.82 | 77600 |
| 2021-10-18 | 0.75 | $0.85 | 301200 |
| 2021-10-15 | 0.74 | $0.79 | 201600 |
| 2021-10-14 | 0.73 | $0.71 | 1000 |
| 2021-10-13 | 0.73 | $0.72 | 25600 |
| 2021-10-12 | 0.73 | $0.75 | 45600 |
| 2021-10-08 | 0.73 | $0.75 | 9000 |
| 2021-10-07 | 0.73 | $0.75 | 56900 |
| 2021-10-06 | 0.73 | $0.75 | 20500 |
| 2021-10-05 | 0.73 | $0.75 | 13100 |
| 2021-10-04 | 0.72 | $0.73 | 6000 |
| 2021-10-01 | 0.72 | $0.74 | 2900 |
| 2021-09-30 | 0.72 | $0.71 | 12300 |
| 2021-09-29 | 0.72 | $0.72 | — |
| 2021-09-28 | 0.72 | $0.72 | 15000 |
| 2021-09-27 | 0.72 | $0.72 | 18100 |
| 2021-09-24 | 0.72 | $0.73 | 16400 |
| 2021-09-23 | 0.72 | $0.70 | 14900 |
| 2021-09-22 | 0.72 | $0.72 | 9900 |
| 2021-09-21 | 0.72 | $0.71 | 51500 |
| 2021-09-20 | 0.73 | $0.72 | 10600 |
| 2021-09-17 | 0.73 | $0.74 | 4500 |
| 2021-09-16 | 0.72 | $0.70 | 12800 |
| 2021-09-15 | 0.73 | $0.72 | 8200 |
| 2021-09-14 | 0.73 | $0.72 | 3700 |
| 2021-09-13 | 0.73 | $0.69 | 5100 |
| 2021-09-10 | 0.73 | $0.70 | 3500 |
| 2021-09-09 | 0.74 | $0.69 | 5500 |
| 2021-09-08 | 0.74 | $0.71 | 2200 |
| 2021-09-07 | 0.74 | $0.70 | 22300 |
| 2021-09-03 | 0.75 | $0.72 | 1500 |
| 2021-09-02 | 0.75 | $0.70 | 3400 |
| 2021-09-01 | 0.76 | $0.70 | 16400 |
| 2021-08-31 | 0.76 | $0.70 | 8300 |
| 2021-08-30 | 0.77 | $0.69 | 108500 |
| 2021-08-27 | 0.78 | $0.75 | 97200 |
| 2021-08-26 | 0.78 | $0.79 | 4900 |
| 2021-08-25 | 0.78 | $0.80 | — |
| 2021-08-24 | 0.78 | $0.80 | 600 |
| 2021-08-23 | 0.78 | $0.73 | 23600 |
| 2021-08-20 | 0.78 | $0.76 | 1200 |
| 2021-08-19 | 0.78 | $0.73 | 34300 |
| 2021-08-18 | 0.79 | $0.77 | 40800 |
| 2021-08-17 | 0.79 | $0.71 | 198100 |
| 2021-08-16 | 0.80 | $0.80 | 9300 |
| 2021-08-13 | 0.80 | $0.80 | 35600 |
| 2021-08-12 | 0.80 | $0.79 | 6400 |
| 2021-08-11 | 0.80 | $0.81 | 3000 |
| 2021-08-10 | 0.80 | $0.82 | 51100 |
| 2021-08-09 | 0.80 | $0.82 | 55100 |
| 2021-08-06 | 0.79 | $0.78 | 4000 |
| 2021-08-05 | 0.80 | $0.82 | 5100 |
| 2021-08-04 | 0.79 | $0.79 | 19600 |
| 2021-08-03 | 0.79 | $0.80 | 13900 |
| 2021-07-30 | 0.79 | $0.78 | 12200 |
| 2021-07-29 | 0.79 | $0.81 | — |
| 2021-07-28 | 0.79 | $0.81 | — |
| 2021-07-27 | 0.79 | $0.81 | 10400 |
| 2021-07-26 | 0.79 | $0.82 | 6800 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.57
2026-07-22
Close Price
$0.58
Vol: 910
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.28
Average
0.50
Maximum
0.83
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.57 | $0.58 | 910 |
| 2026-07-21 | 0.57 | $0.58 | 4000 |
| 2026-07-20 | 0.57 | $0.56 | 2100 |
| 2026-07-17 | 0.57 | $0.56 | — |
| 2026-07-16 | 0.57 | $0.56 | 9700 |
| 2026-07-15 | 0.58 | $0.56 | — |
| 2026-07-14 | 0.58 | $0.56 | 7000 |
| 2026-07-13 | 0.58 | $0.56 | 29500 |
| 2026-07-10 | 0.59 | $0.57 | — |
| 2026-07-09 | 0.59 | $0.57 | 6500 |
| 2026-07-08 | 0.59 | $0.57 | — |
| 2026-07-07 | 0.59 | $0.57 | 72400 |
| 2026-07-06 | 0.60 | $0.59 | 2700 |
| 2026-07-03 | 0.60 | $0.60 | 3435 |
| 2026-07-02 | 0.60 | $0.58 | — |
| 2026-06-30 | 0.60 | $0.58 | 3000 |
| 2026-06-29 | 0.61 | $0.58 | — |
| 2026-06-26 | 0.61 | $0.58 | 12702 |
| 2026-06-25 | 0.62 | $0.58 | 2500 |
| 2026-06-24 | 0.62 | $0.58 | 18000 |
| 2026-06-23 | 0.63 | $0.60 | 52500 |
| 2026-06-22 | 0.63 | $0.60 | 25242 |
| 2026-06-19 | 0.63 | $0.64 | 4 |
| 2026-06-18 | 0.63 | $0.64 | — |
| 2026-06-17 | 0.63 | $0.64 | 5014 |
| 2026-06-16 | 0.63 | $0.62 | 72900 |
| 2026-06-15 | 0.63 | $0.62 | 72900 |
| 2026-06-12 | 0.63 | $0.63 | — |
| 2026-06-11 | 0.63 | $0.63 | 7504 |
| 2026-06-10 | 0.64 | $0.62 | 5500 |
| 2026-06-09 | 0.64 | $0.62 | — |
| 2026-06-08 | 0.64 | $0.62 | 3505 |
| 2026-06-05 | 0.64 | $0.62 | 23504 |
| 2026-06-04 | 0.65 | $0.66 | 2 |
| 2026-06-03 | 0.65 | $0.66 | 3518 |
| 2026-06-02 | 0.65 | $0.62 | — |
| 2026-06-01 | 0.65 | $0.62 | 2503 |
| 2026-05-29 | 0.65 | $0.62 | 2804 |
| 2026-05-28 | 0.66 | $0.66 | 19304 |
| 2026-05-27 | 0.66 | $0.65 | 13100 |
| 2026-05-26 | 0.66 | $0.65 | 400 |
| 2026-05-25 | 0.66 | $0.65 | 22900 |
| 2026-05-22 | 0.66 | $0.66 | — |
| 2026-05-21 | 0.65 | $0.66 | 4500 |
| 2026-05-20 | 0.65 | $0.63 | 13000 |
| 2026-05-19 | 0.65 | $0.62 | 55202 |
| 2026-05-15 | 0.65 | $0.66 | 514 |
| 2026-05-14 | 0.65 | $0.68 | 10100 |
| 2026-05-13 | 0.65 | $0.68 | 1300 |
| 2026-05-12 | 0.64 | $0.68 | 23000 |
| 2026-05-11 | 0.64 | $0.68 | 17023 |
| 2026-05-08 | 0.63 | $0.67 | 137 |
| 2026-05-07 | 0.63 | $0.67 | 9700 |
| 2026-05-06 | 0.62 | $0.67 | 594 |
| 2026-05-05 | 0.62 | $0.67 | 21505 |
| 2026-05-04 | 0.61 | $0.64 | 3020 |
| 2026-05-01 | 0.61 | $0.60 | — |
| 2026-04-30 | 0.61 | $0.60 | — |
| 2026-04-29 | 0.61 | $0.60 | 1100 |
| 2026-04-28 | 0.61 | $0.63 | — |
| 2026-04-27 | 0.60 | $0.63 | 9300 |
| 2026-04-24 | 0.60 | $0.61 | 4700 |
| 2026-04-23 | 0.60 | $0.60 | — |
| 2026-04-22 | 0.60 | $0.60 | 1100 |
| 2026-04-21 | 0.60 | $0.60 | 10800 |
| 2026-04-20 | 0.59 | $0.63 | 6800 |
| 2026-04-17 | 0.59 | $0.62 | 2500 |
| 2026-04-16 | 0.59 | $0.62 | 17000 |
| 2026-04-15 | 0.59 | $0.60 | 5100 |
| 2026-04-14 | 0.58 | $0.60 | 27100 |
| 2026-04-13 | 0.58 | $0.60 | 22807 |
| 2026-04-10 | 0.58 | $0.58 | 3000 |
| 2026-04-09 | 0.58 | $0.56 | 6800 |
| 2026-04-08 | 0.59 | $0.57 | 7000 |
| 2026-04-07 | 0.59 | $0.55 | 4230 |
| 2026-04-06 | 0.59 | $0.55 | 6800 |
| 2026-04-02 | 0.60 | $0.58 | 19000 |
| 2026-04-01 | 0.60 | $0.58 | 11809 |
| 2026-03-31 | 0.60 | $0.60 | 19500 |
| 2026-03-30 | 0.61 | $0.62 | 5013 |
| 2026-03-27 | 0.60 | $0.56 | 4800 |
| 2026-03-26 | 0.61 | $0.63 | — |
| 2026-03-25 | 0.61 | $0.63 | 8522 |
| 2026-03-24 | 0.61 | $0.60 | — |
| 2026-03-23 | 0.61 | $0.60 | 4500 |
| 2026-03-20 | 0.61 | $0.58 | 9445 |
| 2026-03-19 | 0.61 | $0.57 | 2000 |
| 2026-03-18 | 0.61 | $0.60 | 16500 |
| 2026-03-17 | 0.61 | $0.60 | 19444 |
| 2026-03-16 | 0.61 | $0.61 | 2000 |
| 2026-03-13 | 0.61 | $0.61 | 7110 |
| 2026-03-12 | 0.61 | $0.63 | 9030 |
| 2026-03-11 | 0.60 | $0.61 | — |
| 2026-03-10 | 0.60 | $0.61 | 5600 |
| 2026-03-09 | 0.60 | $0.66 | 19407 |
| 2026-03-06 | 0.59 | $0.63 | 6800 |
| 2026-03-05 | 0.59 | $0.63 | 15031 |
| 2026-03-04 | 0.58 | $0.63 | 5213 |
| 2026-03-03 | 0.58 | $0.64 | 72043 |
| 2026-03-02 | 0.57 | $0.60 | 50110 |
| 2026-02-27 | 0.57 | $0.58 | 98646 |
| 2026-02-26 | 0.57 | $0.55 | 23503 |
| 2026-02-25 | 0.57 | $0.57 | — |
| 2026-02-24 | 0.57 | $0.57 | 1500 |
| 2026-02-23 | 0.57 | $0.57 | — |
| 2026-02-20 | 0.57 | $0.57 | 5140 |
| 2026-02-19 | 0.57 | $0.57 | 7302 |
| 2026-02-18 | 0.57 | $0.57 | 3000 |
| 2026-02-17 | 0.57 | $0.56 | 6600 |
| 2026-02-13 | 0.57 | $0.56 | 6000 |
| 2026-02-12 | 0.57 | $0.55 | 4100 |
| 2026-02-11 | 0.57 | $0.55 | 4500 |
| 2026-02-10 | 0.58 | $0.56 | 4004 |
| 2026-02-09 | 0.58 | $0.58 | 2000 |
| 2026-02-06 | 0.58 | $0.56 | 1633 |
| 2026-02-05 | 0.58 | $0.55 | 20322 |
| 2026-02-04 | 0.58 | $0.57 | 30900 |
| 2026-02-03 | 0.58 | $0.59 | — |
| 2026-02-02 | 0.58 | $0.59 | — |
| 2026-01-30 | 0.58 | $0.59 | 6300 |
| 2026-01-29 | 0.57 | $0.60 | 19344 |
| 2026-01-28 | 0.57 | $0.60 | 277001 |
| 2026-01-27 | 0.56 | $0.57 | 36700 |
| 2026-01-26 | 0.56 | $0.59 | 152710 |
| 2026-01-23 | 0.56 | $0.59 | 25624 |
| 2026-01-22 | 0.55 | $0.58 | — |
| 2026-01-21 | 0.55 | $0.58 | 1200 |
| 2026-01-20 | 0.54 | $0.58 | 11103 |
| 2026-01-19 | 0.53 | $0.57 | 2560 |
| 2026-01-16 | 0.53 | $0.57 | 2600 |
| 2026-01-15 | 0.52 | $0.58 | 8118 |
| 2026-01-14 | 0.52 | $0.60 | 15500 |
| 2026-01-13 | 0.51 | $0.55 | 4040 |
| 2026-01-12 | 0.50 | $0.52 | 454033 |
| 2026-01-09 | 0.50 | $0.51 | 40000 |
| 2026-01-08 | 0.50 | $0.50 | 6500 |
| 2026-01-07 | 0.50 | $0.51 | 1725 |
| 2026-01-06 | 0.50 | $0.50 | — |
| 2026-01-05 | 0.50 | $0.50 | 11541 |
| 2026-01-02 | 0.50 | $0.51 | 1000 |
| 2025-12-31 | 0.50 | $0.51 | 2000 |
| 2025-12-30 | 0.50 | $0.49 | 29700 |
| 2025-12-29 | 0.50 | $0.50 | 3640 |
| 2025-12-24 | 0.50 | $0.50 | 2010 |
| 2025-12-23 | 0.50 | $0.50 | 21801 |
| 2025-12-22 | 0.50 | $0.49 | 11300 |
| 2025-12-19 | 0.50 | $0.51 | 33600 |
| 2025-12-18 | 0.50 | $0.52 | 11400 |
| 2025-12-17 | 0.50 | $0.48 | 2520 |
| 2025-12-16 | 0.50 | $0.49 | 14500 |
| 2025-12-15 | 0.50 | $0.52 | 548 |
| 2025-12-12 | 0.50 | $0.52 | 5900 |
| 2025-12-11 | 0.50 | $0.50 | 19000 |
| 2025-12-10 | 0.50 | $0.50 | 11020 |
| 2025-12-09 | 0.49 | $0.52 | 1000 |
| 2025-12-08 | 0.49 | $0.50 | 4220 |
| 2025-12-05 | 0.49 | $0.50 | 3510 |
| 2025-12-04 | 0.49 | $0.49 | 23500 |
| 2025-12-03 | 0.49 | $0.48 | 16600 |
| 2025-12-02 | 0.50 | $0.49 | 9526 |
| 2025-12-01 | 0.50 | $0.49 | — |
| 2025-11-28 | 0.50 | $0.49 | — |
| 2025-11-27 | 0.50 | $0.49 | 2515 |
| 2025-11-26 | 0.51 | $0.48 | 31902 |
| 2025-11-25 | 0.51 | $0.49 | 18601 |
| 2025-11-24 | 0.51 | $0.51 | 9333 |
| 2025-11-21 | 0.51 | $0.49 | 7700 |
| 2025-11-20 | 0.51 | $0.50 | 2500 |
| 2025-11-19 | 0.51 | $0.50 | — |
| 2025-11-18 | 0.52 | $0.50 | 2500 |
| 2025-11-17 | 0.52 | $0.52 | 3000 |
| 2025-11-14 | 0.52 | $0.51 | 2500 |
| 2025-11-13 | 0.52 | $0.52 | — |
| 2025-11-12 | 0.51 | $0.52 | 2500 |
| 2025-11-11 | 0.51 | $0.51 | 7700 |
| 2025-11-10 | 0.51 | $0.52 | 13500 |
| 2025-11-07 | 0.51 | $0.52 | 158300 |
| 2025-11-06 | 0.51 | $0.54 | 8213 |
| 2025-11-05 | 0.50 | $0.55 | 9700 |
| 2025-11-04 | 0.50 | $0.55 | 97500 |
| 2025-11-03 | 0.49 | $0.51 | 8200 |
| 2025-10-31 | 0.49 | $0.49 | — |
| 2025-10-30 | 0.49 | $0.49 | 5000 |
| 2025-10-29 | 0.49 | $0.52 | 4700 |
| 2025-10-28 | 0.48 | $0.51 | 4800 |
| 2025-10-27 | 0.48 | $0.48 | 2700 |
| 2025-10-24 | 0.48 | $0.48 | 8500 |
| 2025-10-23 | 0.48 | $0.48 | 5434 |
| 2025-10-22 | 0.48 | $0.49 | 20000 |
| 2025-10-21 | 0.48 | $0.47 | 25000 |
| 2025-10-20 | 0.48 | $0.49 | 23000 |
| 2025-10-17 | 0.48 | $0.50 | 33700 |
| 2025-10-16 | 0.47 | $0.50 | 47600 |
| 2025-10-15 | 0.47 | $0.50 | 105200 |
| 2025-10-14 | 0.47 | $0.47 | 56500 |
| 2025-10-10 | 0.46 | $0.47 | 43500 |
| 2025-10-09 | 0.46 | $0.48 | 110800 |
| 2025-10-08 | 0.46 | $0.47 | 37500 |
| 2025-10-07 | 0.46 | $0.46 | 40000 |
| 2025-10-06 | 0.46 | $0.48 | 3800 |
| 2025-10-03 | 0.46 | $0.48 | 6000 |
| 2025-10-02 | 0.45 | $0.45 | — |
| 2025-10-01 | 0.45 | $0.45 | 4000 |
| 2025-09-30 | 0.45 | $0.45 | 17500 |
| 2025-09-29 | 0.45 | $0.45 | 8400 |
| 2025-09-26 | 0.45 | $0.48 | 3500 |
| 2025-09-25 | 0.44 | $0.44 | 4700 |
| 2025-09-24 | 0.44 | $0.43 | 12600 |
| 2025-09-23 | 0.44 | $0.45 | 6000 |
| 2025-09-22 | 0.44 | $0.50 | 28400 |
| 2025-09-19 | 0.43 | $0.49 | 14600 |
| 2025-09-18 | 0.43 | $0.50 | 45200 |
| 2025-09-17 | 0.42 | $0.44 | 3500 |
| 2025-09-16 | 0.42 | $0.43 | 3500 |
| 2025-09-15 | 0.42 | $0.43 | 8200 |
| 2025-09-12 | 0.42 | $0.43 | 500 |
| 2025-09-11 | 0.41 | $0.41 | 40400 |
| 2025-09-10 | 0.41 | $0.41 | 11000 |
| 2025-09-09 | 0.42 | $0.41 | 28800 |
| 2025-09-08 | 0.42 | $0.42 | 13000 |
| 2025-09-05 | 0.42 | $0.42 | 2000 |
| 2025-09-04 | 0.41 | $0.41 | — |
| 2025-09-03 | 0.41 | $0.41 | 10000 |
| 2025-09-02 | 0.41 | $0.41 | 24500 |
| 2025-08-29 | 0.41 | $0.41 | 7000 |
| 2025-08-28 | 0.42 | $0.42 | 7500 |
| 2025-08-27 | 0.41 | $0.42 | 16500 |
| 2025-08-26 | 0.41 | $0.42 | 12600 |
| 2025-08-25 | 0.41 | $0.42 | — |
| 2025-08-22 | 0.41 | $0.42 | 1100 |
| 2025-08-21 | 0.41 | $0.42 | 6900 |
| 2025-08-20 | 0.41 | $0.41 | 64000 |
| 2025-08-19 | 0.41 | $0.41 | — |
| 2025-08-18 | 0.41 | $0.41 | — |
| 2025-08-15 | 0.40 | $0.41 | 7000 |
| 2025-08-14 | 0.40 | $0.42 | — |
| 2025-08-13 | 0.40 | $0.42 | 11100 |
| 2025-08-12 | 0.40 | $0.42 | 1000 |
| 2025-08-11 | 0.39 | $0.40 | — |
| 2025-08-08 | 0.39 | $0.40 | — |
| 2025-08-07 | 0.39 | $0.40 | 500 |
| 2025-08-06 | 0.39 | $0.39 | 2000 |
| 2025-08-05 | 0.39 | $0.41 | — |
| 2025-08-01 | 0.39 | $0.41 | 5000 |
| 2025-07-31 | 0.38 | $0.40 | — |
| 2025-07-30 | 0.38 | $0.40 | 2500 |
| 2025-07-29 | 0.38 | $0.40 | — |
| 2025-07-28 | 0.38 | $0.40 | 7300 |
| 2025-07-25 | 0.37 | $0.39 | 13500 |
| 2025-07-24 | 0.37 | $0.38 | 18000 |
| 2025-07-23 | 0.37 | $0.38 | 3500 |
| 2025-07-22 | 0.37 | $0.35 | 80600 |
| 2025-07-21 | 0.37 | $0.39 | 50000 |
| 2025-07-18 | 0.37 | $0.38 | 25000 |
| 2025-07-17 | 0.37 | $0.37 | 14500 |
| 2025-07-16 | 0.37 | $0.37 | — |
| 2025-07-15 | 0.36 | $0.37 | — |
| 2025-07-14 | 0.36 | $0.37 | — |
| 2025-07-11 | 0.36 | $0.37 | 500 |
| 2025-07-10 | 0.36 | $0.38 | — |
| 2025-07-09 | 0.36 | $0.38 | — |
| 2025-07-08 | 0.36 | $0.38 | — |
| 2025-07-07 | 0.35 | $0.38 | 10000 |
| 2025-07-04 | 0.35 | $0.35 | — |
| 2025-07-03 | 0.35 | $0.35 | — |
| 2025-07-02 | 0.35 | $0.35 | 2000 |
| 2025-06-30 | 0.35 | $0.35 | 2700 |
| 2025-06-27 | 0.35 | $0.35 | — |
| 2025-06-26 | 0.35 | $0.35 | — |
| 2025-06-25 | 0.35 | $0.35 | — |
| 2025-06-24 | 0.35 | $0.35 | 15500 |
| 2025-06-23 | 0.35 | $0.35 | — |
| 2025-06-20 | 0.35 | $0.35 | — |
| 2025-06-19 | 0.35 | $0.35 | 3500 |
| 2025-06-18 | 0.35 | $0.35 | — |
| 2025-06-17 | 0.35 | $0.35 | 1500 |
| 2025-06-16 | 0.35 | $0.35 | — |
| 2025-06-13 | 0.35 | $0.35 | — |
| 2025-06-12 | 0.35 | $0.35 | 10500 |
| 2025-06-11 | 0.35 | $0.35 | — |
| 2025-06-10 | 0.35 | $0.35 | — |
| 2025-06-09 | 0.35 | $0.35 | — |
| 2025-06-06 | 0.35 | $0.35 | — |
| 2025-06-05 | 0.35 | $0.35 | 5500 |
| 2025-06-04 | 0.35 | $0.35 | 23400 |
| 2025-06-03 | 0.35 | $0.35 | — |
| 2025-06-02 | 0.35 | $0.35 | 7600 |
| 2025-05-30 | 0.35 | $0.34 | 1000 |
| 2025-05-29 | 0.35 | $0.34 | 4500 |
| 2025-05-28 | 0.35 | $0.33 | 15000 |
| 2025-05-27 | 0.35 | $0.34 | 23000 |
| 2025-05-26 | 0.35 | $0.34 | 13000 |
| 2025-05-23 | 0.35 | $0.34 | 82600 |
| 2025-05-22 | 0.35 | $0.35 | 4300 |
| 2025-05-21 | 0.35 | $0.37 | 61500 |
| 2025-05-20 | 0.35 | $0.34 | 15100 |
| 2025-05-16 | 0.35 | $0.36 | — |
| 2025-05-15 | 0.34 | $0.36 | 1000 |
| 2025-05-14 | 0.34 | $0.36 | 6200 |
| 2025-05-13 | 0.34 | $0.36 | 35500 |
| 2025-05-12 | 0.34 | $0.37 | 9000 |
| 2025-05-09 | 0.33 | $0.36 | 15000 |
| 2025-05-08 | 0.33 | $0.35 | 103600 |
| 2025-05-07 | 0.33 | $0.32 | 1000 |
| 2025-05-06 | 0.33 | $0.32 | 46500 |
| 2025-05-05 | 0.33 | $0.33 | 500 |
| 2025-05-02 | 0.33 | $0.33 | 1600 |
| 2025-05-01 | 0.33 | $0.34 | — |
| 2025-04-30 | 0.32 | $0.34 | 12500 |
| 2025-04-29 | 0.32 | $0.33 | 500 |
| 2025-04-28 | 0.32 | $0.33 | 7000 |
| 2025-04-25 | 0.32 | $0.34 | 14500 |
| 2025-04-24 | 0.32 | $0.32 | 21500 |
| 2025-04-23 | 0.32 | $0.33 | 7500 |
| 2025-04-22 | 0.32 | $0.31 | — |
| 2025-04-21 | 0.32 | $0.31 | — |
| 2025-04-17 | 0.32 | $0.31 | 500 |
| 2025-04-16 | 0.32 | $0.34 | 500 |
| 2025-04-15 | 0.32 | $0.33 | — |
| 2025-04-14 | 0.32 | $0.33 | 8500 |
| 2025-04-11 | 0.32 | $0.32 | 4700 |
| 2025-04-10 | 0.32 | $0.30 | — |
| 2025-04-09 | 0.33 | $0.30 | 50000 |
| 2025-04-08 | 0.33 | $0.31 | 10000 |
| 2025-04-07 | 0.33 | $0.31 | — |
| 2025-04-04 | 0.33 | $0.31 | 40000 |
| 2025-04-03 | 0.33 | $0.32 | 2500 |
| 2025-04-02 | 0.34 | $0.33 | — |
| 2025-04-01 | 0.34 | $0.33 | — |
| 2025-03-31 | 0.34 | $0.33 | 3000 |
| 2025-03-28 | 0.34 | $0.32 | 10400 |
| 2025-03-27 | 0.34 | $0.34 | 32800 |
| 2025-03-26 | 0.34 | $0.36 | 36600 |
| 2025-03-25 | 0.34 | $0.35 | 10500 |
| 2025-03-24 | 0.33 | $0.35 | 3700 |
| 2025-03-21 | 0.33 | $0.33 | 3400 |
| 2025-03-20 | 0.33 | $0.34 | — |
| 2025-03-19 | 0.33 | $0.34 | 1500 |
| 2025-03-18 | 0.33 | $0.35 | 24500 |
| 2025-03-17 | 0.33 | $0.34 | 11500 |
| 2025-03-14 | 0.33 | $0.33 | — |
| 2025-03-13 | 0.33 | $0.33 | 3200 |
| 2025-03-12 | 0.33 | $0.33 | 800 |
| 2025-03-11 | 0.32 | $0.31 | — |
| 2025-03-10 | 0.33 | $0.31 | — |
| 2025-03-07 | 0.33 | $0.31 | 20500 |
| 2025-03-06 | 0.33 | $0.34 | 12500 |
| 2025-03-05 | 0.33 | $0.34 | — |
| 2025-03-04 | 0.33 | $0.34 | 66800 |
| 2025-03-03 | 0.33 | $0.31 | 3600 |
| 2025-02-28 | 0.33 | $0.32 | 5100 |
| 2025-02-27 | 0.33 | $0.33 | — |
| 2025-02-26 | 0.33 | $0.33 | 500 |
| 2025-02-25 | 0.32 | $0.32 | 115000 |
| 2025-02-24 | 0.32 | $0.34 | 6000 |
| 2025-02-21 | 0.32 | $0.33 | — |
| 2025-02-20 | 0.32 | $0.33 | — |
| 2025-02-19 | 0.32 | $0.33 | 30100 |
| 2025-02-18 | 0.32 | $0.34 | 8400 |
| 2025-02-14 | 0.32 | $0.32 | — |
| 2025-02-13 | 0.31 | $0.32 | — |
| 2025-02-12 | 0.31 | $0.32 | — |
| 2025-02-11 | 0.31 | $0.32 | 6000 |
| 2025-02-10 | 0.31 | $0.32 | 10000 |
| 2025-02-07 | 0.31 | $0.32 | — |
| 2025-02-06 | 0.31 | $0.32 | 7500 |
| 2025-02-05 | 0.31 | $0.33 | 11100 |
| 2025-02-04 | 0.31 | $0.31 | 10000 |
| 2025-02-03 | 0.31 | $0.32 | 6300 |
| 2025-01-31 | 0.30 | $0.29 | — |
| 2025-01-30 | 0.31 | $0.29 | 9000 |
| 2025-01-29 | 0.31 | $0.31 | — |
| 2025-01-28 | 0.31 | $0.31 | — |
| 2025-01-27 | 0.31 | $0.31 | — |
| 2025-01-24 | 0.30 | $0.31 | — |
| 2025-01-23 | 0.30 | $0.31 | 2500 |
| 2025-01-22 | 0.30 | $0.31 | — |
| 2025-01-21 | 0.30 | $0.31 | — |
| 2025-01-20 | 0.30 | $0.31 | 17000 |
| 2025-01-17 | 0.30 | $0.30 | 2500 |
| 2025-01-16 | 0.30 | $0.30 | — |
| 2025-01-15 | 0.30 | $0.30 | 3100 |
| 2025-01-14 | 0.30 | $0.30 | 1500 |
| 2025-01-13 | 0.30 | $0.30 | 28000 |
| 2025-01-10 | 0.30 | $0.30 | 49300 |
| 2025-01-09 | 0.30 | $0.30 | 1000 |
| 2025-01-08 | 0.30 | $0.30 | — |
| 2025-01-07 | 0.30 | $0.30 | 500 |
| 2025-01-06 | 0.30 | $0.30 | 1000 |
| 2025-01-03 | 0.31 | $0.31 | 500 |
| 2025-01-02 | 0.31 | $0.30 | — |
| 2024-12-31 | 0.31 | $0.30 | 500 |
| 2024-12-30 | 0.31 | $0.30 | 2900 |
| 2024-12-27 | 0.31 | $0.30 | 5000 |
| 2024-12-24 | 0.31 | $0.30 | 600 |
| 2024-12-23 | 0.31 | $0.31 | — |
| 2024-12-20 | 0.31 | $0.31 | 17500 |
| 2024-12-19 | 0.31 | $0.30 | 8000 |
| 2024-12-18 | 0.31 | $0.30 | 16000 |
| 2024-12-17 | 0.31 | $0.32 | 15000 |
| 2024-12-16 | 0.31 | $0.31 | 1000 |
| 2024-12-13 | 0.31 | $0.31 | — |
| 2024-12-12 | 0.31 | $0.31 | 2000 |
| 2024-12-11 | 0.31 | $0.31 | 6000 |
| 2024-12-10 | 0.31 | $0.31 | 10500 |
| 2024-12-09 | 0.31 | $0.31 | — |
| 2024-12-06 | 0.31 | $0.31 | 3000 |
| 2024-12-05 | 0.31 | $0.33 | — |
| 2024-12-04 | 0.31 | $0.33 | 500 |
| 2024-12-03 | 0.31 | $0.31 | — |
| 2024-12-02 | 0.31 | $0.31 | 31200 |
| 2024-11-29 | 0.31 | $0.31 | 5000 |
| 2024-11-28 | 0.31 | $0.31 | 4500 |
| 2024-11-27 | 0.31 | $0.31 | — |
| 2024-11-26 | 0.31 | $0.31 | 16000 |
| 2024-11-25 | 0.31 | $0.31 | 5500 |
| 2024-11-22 | 0.31 | $0.31 | 7500 |
| 2024-11-21 | 0.31 | $0.31 | 3500 |
| 2024-11-20 | 0.31 | $0.31 | 500 |
| 2024-11-19 | 0.31 | $0.31 | 12100 |
| 2024-11-18 | 0.31 | $0.33 | 2500 |
| 2024-11-15 | 0.31 | $0.32 | 1000 |
| 2024-11-14 | 0.31 | $0.32 | 24000 |
| 2024-11-13 | 0.31 | $0.29 | 1500 |
| 2024-11-12 | 0.31 | $0.30 | 5400 |
| 2024-11-11 | 0.31 | $0.29 | 51000 |
| 2024-11-08 | 0.32 | $0.31 | — |
| 2024-11-07 | 0.32 | $0.31 | 29000 |
| 2024-11-06 | 0.32 | $0.30 | — |
| 2024-11-05 | 0.32 | $0.30 | 1000 |
| 2024-11-04 | 0.33 | $0.30 | — |
| 2024-11-01 | 0.33 | $0.30 | 2400 |
| 2024-10-31 | 0.33 | $0.30 | 6500 |
| 2024-10-30 | 0.34 | $0.32 | 1500 |
| 2024-10-29 | 0.34 | $0.34 | 3000 |
| 2024-10-28 | 0.34 | $0.33 | 8000 |
| 2024-10-25 | 0.34 | $0.33 | — |
| 2024-10-24 | 0.34 | $0.33 | 2000 |
| 2024-10-23 | 0.34 | $0.32 | — |
| 2024-10-22 | 0.35 | $0.32 | 44000 |
| 2024-10-21 | 0.35 | $0.35 | 1000 |
| 2024-10-18 | 0.35 | $0.35 | 24500 |
| 2024-10-17 | 0.35 | $0.34 | 3000 |
| 2024-10-16 | 0.35 | $0.36 | 1200 |
| 2024-10-15 | 0.34 | $0.36 | 125000 |
| 2024-10-11 | 0.34 | $0.33 | — |
| 2024-10-10 | 0.34 | $0.33 | 1000 |
| 2024-10-09 | 0.34 | $0.35 | — |
| 2024-10-08 | 0.34 | $0.35 | 6800 |
| 2024-10-07 | 0.34 | $0.33 | 10000 |
| 2024-10-04 | 0.34 | $0.36 | — |
| 2024-10-03 | 0.33 | $0.36 | — |
| 2024-10-02 | 0.33 | $0.36 | 3500 |
| 2024-10-01 | 0.33 | $0.36 | 500 |
| 2024-09-30 | 0.32 | $0.34 | 36000 |
| 2024-09-27 | 0.32 | $0.34 | 24000 |
| 2024-09-26 | 0.31 | $0.35 | 10000 |
| 2024-09-25 | 0.31 | $0.35 | 60100 |
| 2024-09-24 | 0.31 | $0.31 | 4500 |
| 2024-09-23 | 0.30 | $0.31 | 14200 |
| 2024-09-20 | 0.30 | $0.31 | — |
| 2024-09-19 | 0.30 | $0.31 | 16500 |
| 2024-09-18 | 0.30 | $0.31 | 18700 |
| 2024-09-17 | 0.30 | $0.31 | 7500 |
| 2024-09-16 | 0.30 | $0.31 | 5900 |
| 2024-09-13 | 0.30 | $0.31 | 7000 |
| 2024-09-12 | 0.29 | $0.31 | 3000 |
| 2024-09-11 | 0.29 | $0.30 | — |
| 2024-09-10 | 0.29 | $0.30 | 5000 |
| 2024-09-09 | 0.29 | $0.30 | — |
| 2024-09-06 | 0.29 | $0.30 | — |
| 2024-09-05 | 0.29 | $0.30 | 20000 |
| 2024-09-04 | 0.29 | $0.29 | — |
| 2024-09-03 | 0.29 | $0.29 | 132000 |
| 2024-08-30 | 0.29 | $0.27 | 11500 |
| 2024-08-29 | 0.29 | $0.27 | 107500 |
| 2024-08-28 | 0.29 | $0.30 | 57500 |
| 2024-08-27 | 0.29 | $0.31 | 20500 |
| 2024-08-26 | 0.29 | $0.28 | — |
| 2024-08-23 | 0.29 | $0.28 | — |
| 2024-08-22 | 0.29 | $0.28 | — |
| 2024-08-21 | 0.30 | $0.28 | 7500 |
| 2024-08-20 | 0.30 | $0.31 | — |
| 2024-08-19 | 0.30 | $0.31 | 1000 |
| 2024-08-16 | 0.29 | $0.33 | 56100 |
| 2024-08-15 | 0.29 | $0.29 | — |
| 2024-08-14 | 0.29 | $0.29 | — |
| 2024-08-13 | 0.29 | $0.29 | — |
| 2024-08-12 | 0.29 | $0.29 | — |
| 2024-08-09 | 0.29 | $0.29 | — |
| 2024-08-08 | 0.29 | $0.29 | 3900 |
| 2024-08-07 | 0.29 | $0.29 | 10800 |
| 2024-08-06 | 0.29 | $0.29 | 24000 |
| 2024-08-02 | 0.29 | $0.30 | 5000 |
| 2024-08-01 | 0.29 | $0.30 | — |
| 2024-07-31 | 0.29 | $0.30 | 13100 |
| 2024-07-30 | 0.28 | $0.28 | 400 |
| 2024-07-29 | 0.29 | $0.28 | 8500 |
| 2024-07-26 | 0.29 | $0.28 | — |
| 2024-07-25 | 0.29 | $0.28 | — |
| 2024-07-24 | 0.29 | $0.28 | 14500 |
| 2024-07-23 | 0.29 | $0.28 | 3000 |
| 2024-07-22 | 0.29 | $0.27 | — |
| 2024-07-19 | 0.29 | $0.27 | 71700 |
| 2024-07-18 | 0.30 | $0.29 | 25000 |
| 2024-07-17 | 0.30 | $0.31 | 25000 |
| 2024-07-16 | 0.30 | $0.32 | 34000 |
| 2024-07-15 | 0.29 | $0.29 | 23500 |
| 2024-07-12 | 0.30 | $0.27 | 10200 |
| 2024-07-11 | 0.30 | $0.28 | 25000 |
| 2024-07-10 | 0.30 | $0.30 | 17300 |
| 2024-07-09 | 0.30 | $0.28 | 18000 |
| 2024-07-08 | 0.30 | $0.30 | — |
| 2024-07-05 | 0.30 | $0.30 | 37100 |
| 2024-07-04 | 0.30 | $0.35 | 10500 |
| 2024-07-03 | 0.30 | $0.28 | — |
| 2024-07-02 | 0.30 | $0.28 | — |
| 2024-06-28 | 0.30 | $0.28 | 36200 |
| 2024-06-27 | 0.30 | $0.28 | — |
| 2024-06-26 | 0.31 | $0.28 | 19800 |
| 2024-06-25 | 0.31 | $0.30 | 2800 |
| 2024-06-24 | 0.31 | $0.33 | — |
| 2024-06-21 | 0.31 | $0.33 | — |
| 2024-06-20 | 0.30 | $0.33 | — |
| 2024-06-19 | 0.30 | $0.33 | 4800 |
| 2024-06-18 | 0.30 | $0.30 | — |
| 2024-06-17 | 0.30 | $0.30 | 400 |
| 2024-06-14 | 0.30 | $0.30 | — |
| 2024-06-13 | 0.30 | $0.30 | — |
| 2024-06-12 | 0.30 | $0.30 | 1500 |
| 2024-06-11 | 0.31 | $0.29 | — |
| 2024-06-10 | 0.31 | $0.29 | 2000 |
| 2024-06-07 | 0.31 | $0.30 | 6000 |
| 2024-06-06 | 0.31 | $0.30 | — |
| 2024-06-05 | 0.31 | $0.30 | — |
| 2024-06-04 | 0.31 | $0.30 | — |
| 2024-06-03 | 0.32 | $0.30 | 18000 |
| 2024-05-31 | 0.32 | $0.30 | 5500 |
| 2024-05-30 | 0.32 | $0.30 | 2000 |
| 2024-05-29 | 0.32 | $0.29 | 2600 |
| 2024-05-28 | 0.32 | $0.30 | 125500 |
| 2024-05-27 | 0.32 | $0.33 | 1000 |
| 2024-05-24 | 0.32 | $0.35 | — |
| 2024-05-23 | 0.32 | $0.35 | — |
| 2024-05-22 | 0.31 | $0.35 | 34500 |
| 2024-05-21 | 0.31 | $0.34 | 72100 |
| 2024-05-17 | 0.31 | $0.32 | 26000 |
| 2024-05-16 | 0.30 | $0.31 | — |
| 2024-05-15 | 0.30 | $0.31 | 30200 |
| 2024-05-14 | 0.30 | $0.30 | 600 |
| 2024-05-13 | 0.30 | $0.30 | 500 |
| 2024-05-10 | 0.30 | $0.32 | 6500 |
| 2024-05-09 | 0.30 | $0.32 | — |
| 2024-05-08 | 0.30 | $0.32 | 24000 |
| 2024-05-07 | 0.30 | $0.29 | — |
| 2024-05-06 | 0.30 | $0.29 | 6000 |
| 2024-05-03 | 0.30 | $0.31 | 9800 |
| 2024-05-02 | 0.30 | $0.32 | 4500 |
| 2024-05-01 | 0.30 | $0.29 | 1500 |
| 2024-04-30 | 0.30 | $0.29 | 900 |
| 2024-04-29 | 0.30 | $0.29 | — |
| 2024-04-26 | 0.30 | $0.29 | 3500 |
| 2024-04-25 | 0.30 | $0.28 | 5500 |
| 2024-04-24 | 0.31 | $0.28 | 23000 |
| 2024-04-23 | 0.31 | $0.29 | — |
| 2024-04-22 | 0.31 | $0.29 | 5700 |
| 2024-04-19 | 0.31 | $0.28 | 25600 |
| 2024-04-18 | 0.32 | $0.31 | 7000 |
| 2024-04-17 | 0.32 | $0.30 | 12000 |
| 2024-04-16 | 0.32 | $0.33 | 1000 |
| 2024-04-15 | 0.31 | $0.33 | 12400 |
| 2024-04-12 | 0.31 | $0.34 | 14000 |
| 2024-04-11 | 0.31 | $0.35 | 21000 |
| 2024-04-10 | 0.30 | $0.34 | 900 |
| 2024-04-09 | 0.30 | $0.33 | 7500 |
| 2024-04-08 | 0.30 | $0.30 | 45000 |
| 2024-04-05 | 0.30 | $0.30 | — |
| 2024-04-04 | 0.30 | $0.30 | 26500 |
| 2024-04-03 | 0.30 | $0.28 | 11500 |
| 2024-04-02 | 0.30 | $0.30 | — |
| 2024-04-01 | 0.30 | $0.30 | 5500 |
| 2024-03-28 | 0.30 | $0.30 | 33100 |
| 2024-03-27 | 0.30 | $0.30 | 2000 |
| 2024-03-26 | 0.30 | $0.29 | 5000 |
| 2024-03-25 | 0.30 | $0.29 | 29000 |
| 2024-03-22 | 0.30 | $0.28 | 2500 |
| 2024-03-21 | 0.31 | $0.28 | 207000 |
| 2024-03-20 | 0.31 | $0.32 | — |
| 2024-03-19 | 0.31 | $0.32 | 2000 |
| 2024-03-18 | 0.30 | $0.32 | 7000 |
| 2024-03-15 | 0.30 | $0.32 | 4600 |
| 2024-03-14 | 0.30 | $0.33 | 2700 |
| 2024-03-13 | 0.30 | $0.32 | — |
| 2024-03-12 | 0.29 | $0.32 | 11000 |
| 2024-03-11 | 0.29 | $0.32 | 72000 |
| 2024-03-08 | 0.29 | $0.34 | 59500 |
| 2024-03-07 | 0.28 | $0.30 | 12500 |
| 2024-03-06 | 0.28 | $0.28 | 129500 |
| 2024-03-05 | 0.28 | $0.26 | 62000 |
| 2024-03-04 | 0.28 | $0.25 | 61500 |
| 2024-03-01 | 0.29 | $0.26 | 53700 |
| 2024-02-29 | 0.29 | $0.26 | 33500 |
| 2024-02-28 | 0.29 | $0.27 | 17300 |
| 2024-02-27 | 0.30 | $0.31 | 20900 |
| 2024-02-26 | 0.30 | $0.28 | 18000 |
| 2024-02-23 | 0.30 | $0.30 | 14400 |
| 2024-02-22 | 0.30 | $0.31 | 4000 |
| 2024-02-21 | 0.30 | $0.31 | — |
| 2024-02-20 | 0.30 | $0.31 | 25400 |
| 2024-02-16 | 0.30 | $0.30 | 3500 |
| 2024-02-15 | 0.31 | $0.26 | — |
| 2024-02-14 | 0.31 | $0.26 | 8000 |
| 2024-02-13 | 0.32 | $0.26 | 190700 |
| 2024-02-12 | 0.33 | $0.31 | 26000 |
| 2024-02-09 | 0.33 | $0.30 | 164500 |
| 2024-02-08 | 0.34 | $0.31 | 4000 |
| 2024-02-07 | 0.34 | $0.31 | 9600 |
| 2024-02-06 | 0.34 | $0.32 | 13500 |
| 2024-02-05 | 0.35 | $0.32 | — |
| 2024-02-02 | 0.35 | $0.32 | 21300 |
| 2024-02-01 | 0.36 | $0.32 | 17500 |
| 2024-01-31 | 0.36 | $0.34 | — |
| 2024-01-30 | 0.36 | $0.34 | — |
| 2024-01-29 | 0.37 | $0.34 | 5500 |
| 2024-01-26 | 0.37 | $0.37 | 5000 |
| 2024-01-25 | 0.37 | $0.37 | 13300 |
| 2024-01-24 | 0.37 | $0.38 | 12000 |
| 2024-01-23 | 0.37 | $0.35 | 1500 |
| 2024-01-22 | 0.37 | $0.37 | 1000 |
| 2024-01-19 | 0.37 | $0.38 | 43500 |
| 2024-01-18 | 0.37 | $0.33 | 88000 |
| 2024-01-17 | 0.37 | $0.36 | 5500 |
| 2024-01-16 | 0.37 | $0.37 | 6500 |
| 2024-01-15 | 0.37 | $0.38 | 20300 |
| 2024-01-12 | 0.37 | $0.36 | 17000 |
| 2024-01-11 | 0.37 | $0.39 | 1000 |
| 2024-01-10 | 0.36 | $0.39 | 3800 |
| 2024-01-09 | 0.36 | $0.37 | 16500 |
| 2024-01-08 | 0.36 | $0.37 | 18000 |
| 2024-01-05 | 0.36 | $0.37 | — |
| 2024-01-04 | 0.35 | $0.37 | 1100 |
| 2024-01-03 | 0.35 | $0.40 | — |
| 2024-01-02 | 0.35 | $0.40 | 29600 |
| 2023-12-29 | 0.34 | $0.35 | 18000 |
| 2023-12-28 | 0.34 | $0.34 | — |
| 2023-12-27 | 0.34 | $0.34 | 15200 |
| 2023-12-22 | 0.34 | $0.34 | — |
| 2023-12-21 | 0.34 | $0.34 | 12000 |
| 2023-12-20 | 0.34 | $0.34 | 53500 |
| 2023-12-19 | 0.34 | $0.35 | — |
| 2023-12-18 | 0.34 | $0.35 | 69200 |
| 2023-12-15 | 0.34 | $0.35 | 7200 |
| 2023-12-14 | 0.33 | $0.35 | 17000 |
| 2023-12-13 | 0.33 | $0.33 | 500 |
| 2023-12-12 | 0.33 | $0.33 | 24500 |
| 2023-12-11 | 0.33 | $0.33 | — |
| 2023-12-08 | 0.33 | $0.33 | 10600 |
| 2023-12-07 | 0.33 | $0.33 | — |
| 2023-12-06 | 0.33 | $0.33 | 13900 |
| 2023-12-05 | 0.34 | $0.33 | 1500 |
| 2023-12-04 | 0.34 | $0.34 | 19800 |
| 2023-12-01 | 0.34 | $0.33 | 300 |
| 2023-11-30 | 0.34 | $0.33 | — |
| 2023-11-29 | 0.34 | $0.33 | 18500 |
| 2023-11-28 | 0.34 | $0.33 | 9000 |
| 2023-11-27 | 0.35 | $0.34 | 10000 |
| 2023-11-24 | 0.35 | $0.34 | 2000 |
| 2023-11-23 | 0.35 | $0.33 | 12000 |
| 2023-11-22 | 0.35 | $0.33 | 12000 |
| 2023-11-21 | 0.36 | $0.35 | 30800 |
| 2023-11-20 | 0.36 | $0.33 | 24000 |
| 2023-11-17 | 0.36 | $0.34 | 32500 |
| 2023-11-16 | 0.37 | $0.35 | 500 |
| 2023-11-15 | 0.37 | $0.34 | 56800 |
| 2023-11-14 | 0.38 | $0.34 | 13400 |
| 2023-11-13 | 0.38 | $0.33 | 89900 |
| 2023-11-10 | 0.39 | $0.35 | 13800 |
| 2023-11-09 | 0.40 | $0.36 | 14500 |
| 2023-11-08 | 0.40 | $0.38 | — |
| 2023-11-07 | 0.40 | $0.38 | 3000 |
| 2023-11-06 | 0.41 | $0.38 | 1900 |
| 2023-11-03 | 0.41 | $0.38 | 20000 |
| 2023-11-02 | 0.41 | $0.38 | 10000 |
| 2023-11-01 | 0.42 | $0.40 | 5000 |
| 2023-10-31 | 0.42 | $0.41 | 2200 |
| 2023-10-30 | 0.42 | $0.41 | 3500 |
| 2023-10-27 | 0.42 | $0.41 | — |
| 2023-10-26 | 0.42 | $0.41 | — |
| 2023-10-25 | 0.42 | $0.41 | 11500 |
| 2023-10-24 | 0.42 | $0.43 | 4000 |
| 2023-10-23 | 0.42 | $0.43 | 1500 |
| 2023-10-20 | 0.41 | $0.41 | 2000 |
| 2023-10-19 | 0.41 | $0.44 | 2500 |
| 2023-10-18 | 0.41 | $0.42 | — |
| 2023-10-17 | 0.41 | $0.42 | 3000 |
| 2023-10-16 | 0.41 | $0.45 | — |
| 2023-10-13 | 0.40 | $0.45 | 9200 |
| 2023-10-12 | 0.40 | $0.43 | 61000 |
| 2023-10-11 | 0.40 | $0.40 | — |
| 2023-10-10 | 0.40 | $0.40 | 46000 |
| 2023-10-06 | 0.40 | $0.39 | 500 |
| 2023-10-05 | 0.40 | $0.38 | — |
| 2023-10-04 | 0.40 | $0.38 | — |
| 2023-10-03 | 0.40 | $0.38 | — |
| 2023-10-02 | 0.41 | $0.38 | 1400 |
| 2023-09-29 | 0.41 | $0.39 | 1200 |
| 2023-09-28 | 0.41 | $0.40 | — |
| 2023-09-27 | 0.41 | $0.40 | 2000 |
| 2023-09-26 | 0.42 | $0.40 | 25500 |
| 2023-09-25 | 0.42 | $0.41 | — |
| 2023-09-22 | 0.42 | $0.41 | — |
| 2023-09-21 | 0.42 | $0.41 | 12500 |
| 2023-09-20 | 0.42 | $0.41 | 11500 |
| 2023-09-19 | 0.42 | $0.41 | 4000 |
| 2023-09-18 | 0.42 | $0.42 | 8000 |
| 2023-09-15 | 0.42 | $0.45 | — |
| 2023-09-14 | 0.42 | $0.45 | 23500 |
| 2023-09-13 | 0.41 | $0.40 | 20400 |
| 2023-09-12 | 0.42 | $0.41 | 10600 |
| 2023-09-11 | 0.42 | $0.41 | — |
| 2023-09-08 | 0.42 | $0.41 | 10900 |
| 2023-09-07 | 0.42 | $0.42 | — |
| 2023-09-06 | 0.42 | $0.42 | 2400 |
| 2023-09-05 | 0.42 | $0.42 | 7000 |
| 2023-09-01 | 0.42 | $0.41 | 4000 |
| 2023-08-31 | 0.42 | $0.42 | — |
| 2023-08-30 | 0.42 | $0.42 | 1300 |
| 2023-08-29 | 0.42 | $0.42 | 500 |
| 2023-08-28 | 0.42 | $0.42 | 3000 |
| 2023-08-25 | 0.42 | $0.41 | 3000 |
| 2023-08-24 | 0.43 | $0.41 | 2000 |
| 2023-08-23 | 0.43 | $0.41 | 3000 |
| 2023-08-22 | 0.43 | $0.41 | 27200 |
| 2023-08-21 | 0.43 | $0.47 | 2000 |
| 2023-08-18 | 0.43 | $0.42 | 1400 |
| 2023-08-17 | 0.43 | $0.42 | — |
| 2023-08-16 | 0.43 | $0.42 | — |
| 2023-08-15 | 0.43 | $0.42 | 4100 |
| 2023-08-14 | 0.44 | $0.45 | 2000 |
| 2023-08-11 | 0.44 | $0.42 | 43600 |
| 2023-08-10 | 0.44 | $0.42 | 100 |
| 2023-08-09 | 0.44 | $0.42 | 3100 |
| 2023-08-08 | 0.44 | $0.42 | 15200 |
| 2023-08-04 | 0.44 | $0.44 | — |
| 2023-08-03 | 0.44 | $0.44 | — |
| 2023-08-02 | 0.44 | $0.44 | — |
| 2023-08-01 | 0.44 | $0.44 | 1700 |
| 2023-07-31 | 0.44 | $0.46 | 13300 |
| 2023-07-28 | 0.44 | $0.45 | 4500 |
| 2023-07-27 | 0.44 | $0.45 | 1000 |
| 2023-07-26 | 0.44 | $0.45 | 2500 |
| 2023-07-25 | 0.44 | $0.44 | — |
| 2023-07-24 | 0.44 | $0.44 | — |
| 2023-07-21 | 0.44 | $0.44 | — |
| 2023-07-20 | 0.44 | $0.44 | — |
| 2023-07-19 | 0.44 | $0.44 | — |
| 2023-07-18 | 0.44 | $0.44 | 14500 |
| 2023-07-17 | 0.44 | $0.44 | — |
| 2023-07-14 | 0.44 | $0.44 | 500 |
| 2023-07-13 | 0.44 | $0.43 | 17000 |
| 2023-07-12 | 0.44 | $0.43 | 4200 |
| 2023-07-11 | 0.44 | $0.45 | — |
| 2023-07-10 | 0.44 | $0.45 | 12000 |
| 2023-07-07 | 0.44 | $0.42 | 31800 |
| 2023-07-06 | 0.45 | $0.44 | — |
| 2023-07-05 | 0.45 | $0.44 | — |
| 2023-07-04 | 0.45 | $0.44 | — |
| 2023-06-30 | 0.45 | $0.44 | 13700 |
| 2023-06-29 | 0.45 | $0.46 | 3500 |
| 2023-06-28 | 0.45 | $0.46 | 40000 |
| 2023-06-27 | 0.45 | $0.44 | 32500 |
| 2023-06-26 | 0.45 | $0.44 | — |
| 2023-06-23 | 0.45 | $0.44 | — |
| 2023-06-22 | 0.45 | $0.44 | — |
| 2023-06-21 | 0.45 | $0.44 | 55300 |
| 2023-06-20 | 0.46 | $0.45 | 1000 |
| 2023-06-19 | 0.46 | $0.46 | 1000 |
| 2023-06-16 | 0.46 | $0.46 | — |
| 2023-06-15 | 0.46 | $0.46 | — |
| 2023-06-14 | 0.45 | $0.46 | 2500 |
| 2023-06-13 | 0.45 | $0.46 | 4700 |
| 2023-06-12 | 0.45 | $0.46 | 35900 |
| 2023-06-09 | 0.46 | $0.45 | 9000 |
| 2023-06-08 | 0.46 | $0.45 | — |
| 2023-06-07 | 0.46 | $0.45 | 2200 |
| 2023-06-06 | 0.46 | $0.45 | 7500 |
| 2023-06-05 | 0.46 | $0.45 | 4200 |
| 2023-06-02 | 0.46 | $0.44 | — |
| 2023-06-01 | 0.47 | $0.44 | 1000 |
| 2023-05-31 | 0.47 | $0.44 | 34700 |
| 2023-05-30 | 0.47 | $0.45 | 15000 |
| 2023-05-29 | 0.47 | $0.50 | 600 |
| 2023-05-26 | 0.47 | $0.46 | — |
| 2023-05-25 | 0.47 | $0.46 | 25600 |
| 2023-05-24 | 0.47 | $0.46 | — |
| 2023-05-23 | 0.47 | $0.46 | 20500 |
| 2023-05-19 | 0.47 | $0.49 | 3900 |
| 2023-05-18 | 0.46 | $0.47 | 4000 |
| 2023-05-17 | 0.46 | $0.46 | 3300 |
| 2023-05-16 | 0.46 | $0.48 | 8000 |
| 2023-05-15 | 0.46 | $0.50 | 21900 |
| 2023-05-12 | 0.46 | $0.47 | 13700 |
| 2023-05-11 | 0.46 | $0.49 | 11500 |
| 2023-05-10 | 0.46 | $0.48 | 3000 |
| 2023-05-09 | 0.45 | $0.48 | 13500 |
| 2023-05-08 | 0.45 | $0.48 | 9500 |
| 2023-05-05 | 0.45 | $0.42 | 2500 |
| 2023-05-04 | 0.46 | $0.42 | 67600 |
| 2023-05-03 | 0.46 | $0.40 | 74500 |
| 2023-05-02 | 0.47 | $0.44 | 2000 |
| 2023-05-01 | 0.47 | $0.45 | 24600 |
| 2023-04-28 | 0.47 | $0.44 | 51300 |
| 2023-04-27 | 0.48 | $0.47 | — |
| 2023-04-26 | 0.48 | $0.47 | 7500 |
| 2023-04-25 | 0.48 | $0.46 | — |
| 2023-04-24 | 0.48 | $0.46 | 4200 |
| 2023-04-21 | 0.48 | $0.48 | 13600 |
| 2023-04-20 | 0.48 | $0.50 | — |
| 2023-04-19 | 0.48 | $0.50 | — |
| 2023-04-18 | 0.48 | $0.50 | 34800 |
| 2023-04-17 | 0.48 | $0.47 | 3500 |
| 2023-04-14 | 0.48 | $0.46 | 3600 |
| 2023-04-13 | 0.48 | $0.47 | 21400 |
| 2023-04-12 | 0.48 | $0.48 | 5500 |
| 2023-04-11 | 0.48 | $0.48 | — |
| 2023-04-10 | 0.48 | $0.48 | 22500 |
| 2023-04-06 | 0.48 | $0.47 | 400 |
| 2023-04-05 | 0.48 | $0.47 | 10500 |
| 2023-04-04 | 0.48 | $0.50 | 2300 |
| 2023-04-03 | 0.48 | $0.49 | — |
| 2023-03-31 | 0.47 | $0.49 | 22500 |
| 2023-03-30 | 0.47 | $0.49 | 11500 |
| 2023-03-29 | 0.47 | $0.49 | 7800 |
| 2023-03-28 | 0.47 | $0.48 | 1100 |
| 2023-03-27 | 0.47 | $0.48 | 9100 |
| 2023-03-24 | 0.47 | $0.46 | 2000 |
| 2023-03-23 | 0.47 | $0.47 | 1500 |
| 2023-03-22 | 0.47 | $0.47 | 3800 |
| 2023-03-21 | 0.47 | $0.46 | 3000 |
| 2023-03-20 | 0.48 | $0.45 | 11000 |
| 2023-03-17 | 0.48 | $0.46 | 6300 |
| 2023-03-16 | 0.48 | $0.45 | 9500 |
| 2023-03-15 | 0.49 | $0.47 | 2500 |
| 2023-03-14 | 0.49 | $0.47 | — |
| 2023-03-13 | 0.49 | $0.47 | 11200 |
| 2023-03-10 | 0.50 | $0.47 | 28700 |
| 2023-03-09 | 0.50 | $0.50 | 5000 |
| 2023-03-08 | 0.50 | $0.50 | 17000 |
| 2023-03-07 | 0.51 | $0.49 | 12000 |
| 2023-03-06 | 0.51 | $0.49 | 53000 |
| 2023-03-03 | 0.51 | $0.48 | 141600 |
| 2023-03-02 | 0.52 | $0.50 | 1800 |
| 2023-03-01 | 0.52 | $0.50 | 2000 |
| 2023-02-28 | 0.53 | $0.50 | 22700 |
| 2023-02-27 | 0.53 | $0.51 | — |
| 2023-02-24 | 0.53 | $0.51 | — |
| 2023-02-23 | 0.54 | $0.51 | — |
| 2023-02-22 | 0.54 | $0.51 | 14100 |
| 2023-02-21 | 0.55 | $0.52 | 11000 |
| 2023-02-17 | 0.55 | $0.52 | 4000 |
| 2023-02-16 | 0.55 | $0.50 | 300 |
| 2023-02-15 | 0.56 | $0.50 | 43900 |
| 2023-02-14 | 0.57 | $0.53 | 34900 |
| 2023-02-13 | 0.57 | $0.54 | 8000 |
| 2023-02-10 | 0.57 | $0.54 | 5000 |
| 2023-02-09 | 0.58 | $0.56 | 8800 |
| 2023-02-08 | 0.58 | $0.60 | 7500 |
| 2023-02-07 | 0.57 | $0.56 | 500 |
| 2023-02-06 | 0.57 | $0.60 | 400 |
| 2023-02-03 | 0.57 | $0.60 | 2000 |
| 2023-02-02 | 0.57 | $0.60 | 36000 |
| 2023-02-01 | 0.56 | $0.59 | 5000 |
| 2023-01-31 | 0.56 | $0.58 | 22800 |
| 2023-01-30 | 0.55 | $0.55 | — |
| 2023-01-27 | 0.55 | $0.55 | 5000 |
| 2023-01-26 | 0.55 | $0.53 | 500 |
| 2023-01-25 | 0.55 | $0.55 | 16500 |
| 2023-01-24 | 0.55 | $0.60 | — |
| 2023-01-23 | 0.55 | $0.60 | 6500 |
| 2023-01-20 | 0.54 | $0.59 | 3200 |
| 2023-01-19 | 0.54 | $0.55 | — |
| 2023-01-18 | 0.54 | $0.55 | 39000 |
| 2023-01-17 | 0.54 | $0.55 | 27500 |
| 2023-01-16 | 0.54 | $0.53 | 700 |
| 2023-01-13 | 0.54 | $0.53 | — |
| 2023-01-12 | 0.54 | $0.53 | 4500 |
| 2023-01-11 | 0.54 | $0.54 | 12500 |
| 2023-01-10 | 0.54 | $0.54 | 10000 |
| 2023-01-09 | 0.54 | $0.54 | 4300 |
| 2023-01-06 | 0.54 | $0.52 | 14000 |
| 2023-01-05 | 0.55 | $0.52 | 1000 |
| 2023-01-04 | 0.55 | $0.53 | — |
| 2023-01-03 | 0.55 | $0.53 | 23500 |
| 2022-12-30 | 0.56 | $0.53 | 5600 |
| 2022-12-29 | 0.56 | $0.53 | 500 |
| 2022-12-28 | 0.56 | $0.54 | 21500 |
| 2022-12-23 | 0.57 | $0.58 | — |
| 2022-12-22 | 0.56 | $0.58 | 11000 |
| 2022-12-21 | 0.56 | $0.58 | 41300 |
| 2022-12-20 | 0.56 | $0.55 | 4000 |
| 2022-12-19 | 0.56 | $0.55 | 8500 |
| 2022-12-16 | 0.56 | $0.55 | 18700 |
| 2022-12-15 | 0.57 | $0.55 | 31700 |
| 2022-12-14 | 0.57 | $0.60 | 1000 |
| 2022-12-13 | 0.56 | $0.56 | 53700 |
| 2022-12-12 | 0.56 | $0.56 | 3600 |
| 2022-12-09 | 0.56 | $0.56 | 2500 |
| 2022-12-08 | 0.56 | $0.55 | 4000 |
| 2022-12-07 | 0.56 | $0.55 | 500 |
| 2022-12-06 | 0.57 | $0.55 | 52000 |
| 2022-12-05 | 0.57 | $0.59 | 1500 |
| 2022-12-02 | 0.56 | $0.59 | — |
| 2022-12-01 | 0.56 | $0.59 | 17500 |
| 2022-11-30 | 0.56 | $0.58 | 42500 |
| 2022-11-29 | 0.55 | $0.55 | 500 |
| 2022-11-28 | 0.55 | $0.55 | 8300 |
| 2022-11-25 | 0.55 | $0.55 | 18100 |
| 2022-11-24 | 0.55 | $0.56 | — |
| 2022-11-23 | 0.55 | $0.56 | 5700 |
| 2022-11-22 | 0.55 | $0.56 | 7000 |
| 2022-11-21 | 0.55 | $0.55 | — |
| 2022-11-18 | 0.55 | $0.55 | 400 |
| 2022-11-17 | 0.55 | $0.55 | 1600 |
| 2022-11-16 | 0.55 | $0.55 | 25500 |
| 2022-11-15 | 0.55 | $0.60 | 22500 |
| 2022-11-14 | 0.54 | $0.58 | 18800 |
| 2022-11-11 | 0.54 | $0.55 | 1600 |
| 2022-11-10 | 0.54 | $0.53 | 27500 |
| 2022-11-09 | 0.54 | $0.55 | — |
| 2022-11-08 | 0.55 | $0.55 | 300 |
| 2022-11-07 | 0.55 | $0.55 | 2000 |
| 2022-11-04 | 0.55 | $0.54 | 5100 |
| 2022-11-03 | 0.55 | $0.51 | 3000 |
| 2022-11-02 | 0.56 | $0.51 | 15100 |
| 2022-11-01 | 0.56 | $0.53 | 3500 |
| 2022-10-31 | 0.57 | $0.54 | 200 |
| 2022-10-28 | 0.57 | $0.54 | — |
| 2022-10-27 | 0.57 | $0.54 | 400 |
| 2022-10-26 | 0.58 | $0.54 | — |
| 2022-10-25 | 0.58 | $0.54 | 300 |
| 2022-10-24 | 0.59 | $0.54 | — |
| 2022-10-21 | 0.59 | $0.54 | 6500 |
| 2022-10-20 | 0.60 | $0.61 | 20600 |
| 2022-10-19 | 0.60 | $0.61 | — |
| 2022-10-18 | 0.60 | $0.61 | — |
| 2022-10-17 | 0.60 | $0.61 | 600 |
| 2022-10-14 | 0.59 | $0.60 | 900 |
| 2022-10-13 | 0.59 | $0.58 | 100 |
| 2022-10-12 | 0.60 | $0.58 | 5200 |
| 2022-10-11 | 0.60 | $0.57 | 11800 |
| 2022-10-07 | 0.60 | $0.61 | 1400 |
| 2022-10-06 | 0.60 | $0.61 | 3000 |
| 2022-10-05 | 0.60 | $0.60 | — |
| 2022-10-04 | 0.60 | $0.60 | — |
| 2022-10-03 | 0.60 | $0.60 | — |
| 2022-09-30 | 0.61 | $0.60 | 20500 |
| 2022-09-29 | 0.61 | $0.60 | — |
| 2022-09-28 | 0.61 | $0.60 | 100 |
| 2022-09-27 | 0.61 | $0.60 | — |
| 2022-09-26 | 0.61 | $0.60 | 4200 |
| 2022-09-23 | 0.61 | $0.60 | 3100 |
| 2022-09-22 | 0.62 | $0.56 | — |
| 2022-09-21 | 0.62 | $0.56 | — |
| 2022-09-20 | 0.63 | $0.56 | 11500 |
| 2022-09-19 | 0.64 | $0.63 | 6600 |
| 2022-09-16 | 0.64 | $0.63 | 9900 |
| 2022-09-15 | 0.64 | $0.65 | 300 |
| 2022-09-14 | 0.64 | $0.65 | — |
| 2022-09-13 | 0.64 | $0.65 | 1500 |
| 2022-09-12 | 0.64 | $0.65 | 2400 |
| 2022-09-09 | 0.64 | $0.65 | 2000 |
| 2022-09-08 | 0.64 | $0.62 | 500 |
| 2022-09-07 | 0.64 | $0.65 | 17100 |
| 2022-09-06 | 0.64 | $0.63 | 800 |
| 2022-09-02 | 0.64 | $0.64 | 14800 |
| 2022-09-01 | 0.64 | $0.60 | 21000 |
| 2022-08-31 | 0.64 | $0.60 | 3600 |
| 2022-08-30 | 0.64 | $0.65 | 300 |
| 2022-08-29 | 0.64 | $0.65 | 5300 |
| 2022-08-26 | 0.64 | $0.64 | 1800 |
| 2022-08-25 | 0.64 | $0.63 | 1500 |
| 2022-08-24 | 0.64 | $0.69 | — |
| 2022-08-23 | 0.63 | $0.69 | 3500 |
| 2022-08-22 | 0.63 | $0.61 | 300 |
| 2022-08-19 | 0.63 | $0.61 | 2500 |
| 2022-08-18 | 0.63 | $0.69 | — |
| 2022-08-17 | 0.62 | $0.69 | 29400 |
| 2022-08-16 | 0.61 | $0.62 | 16000 |
| 2022-08-15 | 0.61 | $0.65 | 23500 |
| 2022-08-12 | 0.61 | $0.60 | 4500 |
| 2022-08-11 | 0.61 | $0.60 | 3200 |
| 2022-08-10 | 0.61 | $0.62 | 14000 |
| 2022-08-09 | 0.60 | $0.62 | 5000 |
| 2022-08-08 | 0.60 | $0.63 | 45700 |
| 2022-08-05 | 0.60 | $0.57 | 15400 |
| 2022-08-04 | 0.60 | $0.61 | 4500 |
| 2022-08-03 | 0.60 | $0.60 | 400 |
| 2022-08-02 | 0.60 | $0.60 | 2900 |
| 2022-07-29 | 0.60 | $0.62 | — |
| 2022-07-28 | 0.60 | $0.62 | 10500 |
| 2022-07-27 | 0.59 | $0.60 | — |
| 2022-07-26 | 0.59 | $0.60 | — |
| 2022-07-25 | 0.59 | $0.60 | 12000 |
| 2022-07-22 | 0.59 | $0.62 | 500 |
| 2022-07-21 | 0.59 | $0.60 | — |
| 2022-07-20 | 0.59 | $0.60 | 2000 |
| 2022-07-19 | 0.59 | $0.57 | 300 |
| 2022-07-18 | 0.60 | $0.57 | 6400 |
| 2022-07-15 | 0.60 | $0.51 | 146400 |
| 2022-07-14 | 0.61 | $0.60 | — |
| 2022-07-13 | 0.61 | $0.60 | — |
| 2022-07-12 | 0.61 | $0.60 | — |
| 2022-07-11 | 0.62 | $0.60 | 24900 |
| 2022-07-08 | 0.62 | $0.60 | 6800 |
| 2022-07-07 | 0.62 | $0.61 | 6600 |
| 2022-07-06 | 0.63 | $0.61 | — |
| 2022-07-05 | 0.63 | $0.61 | 43000 |
| 2022-07-04 | 0.63 | $0.62 | 400 |
| 2022-06-30 | 0.64 | $0.62 | — |
| 2022-06-29 | 0.64 | $0.62 | 2500 |
| 2022-06-28 | 0.64 | $0.64 | 6500 |
| 2022-06-27 | 0.65 | $0.63 | 12800 |
| 2022-06-24 | 0.65 | $0.60 | — |
| 2022-06-23 | 0.66 | $0.60 | 10200 |
| 2022-06-22 | 0.66 | $0.63 | 3000 |
| 2022-06-21 | 0.67 | $0.63 | 6000 |
| 2022-06-20 | 0.68 | $0.63 | 2200 |
| 2022-06-17 | 0.68 | $0.65 | 5000 |
| 2022-06-16 | 0.69 | $0.61 | 44300 |
| 2022-06-15 | 0.69 | $0.68 | 500 |
| 2022-06-14 | 0.70 | $0.68 | 9700 |
| 2022-06-13 | 0.70 | $0.69 | 3800 |
| 2022-06-10 | 0.70 | $0.69 | 5100 |
| 2022-06-09 | 0.70 | $0.68 | 2100 |
| 2022-06-08 | 0.70 | $0.68 | 2000 |
| 2022-06-07 | 0.70 | $0.69 | 1900 |
| 2022-06-06 | 0.70 | $0.70 | 2200 |
| 2022-06-03 | 0.70 | $0.69 | 1700 |
| 2022-06-02 | 0.70 | $0.71 | — |
| 2022-06-01 | 0.70 | $0.71 | 2000 |
| 2022-05-31 | 0.70 | $0.71 | — |
| 2022-05-30 | 0.70 | $0.71 | 100 |
| 2022-05-27 | 0.70 | $0.71 | 1600 |
| 2022-05-26 | 0.70 | $0.71 | 20300 |
| 2022-05-25 | 0.70 | $0.72 | 23500 |
| 2022-05-24 | 0.70 | $0.72 | 14000 |
| 2022-05-20 | 0.70 | $0.70 | 13000 |
| 2022-05-19 | 0.70 | $0.69 | 5000 |
| 2022-05-18 | 0.71 | $0.69 | 900 |
| 2022-05-17 | 0.71 | $0.70 | 2200 |
| 2022-05-16 | 0.71 | $0.68 | 600 |
| 2022-05-13 | 0.72 | $0.66 | 9100 |
| 2022-05-12 | 0.73 | $0.65 | 64600 |
| 2022-05-11 | 0.74 | $0.69 | 7800 |
| 2022-05-10 | 0.74 | $0.70 | 22600 |
| 2022-05-09 | 0.75 | $0.72 | 33000 |
| 2022-05-06 | 0.75 | $0.74 | 6700 |
| 2022-05-05 | 0.76 | $0.73 | — |
| 2022-05-04 | 0.76 | $0.73 | 6200 |
| 2022-05-03 | 0.76 | $0.73 | 6500 |
| 2022-05-02 | 0.77 | $0.73 | — |
| 2022-04-29 | 0.77 | $0.73 | 5500 |
| 2022-04-28 | 0.78 | $0.75 | 11600 |
| 2022-04-27 | 0.78 | $0.73 | 95200 |
| 2022-04-26 | 0.79 | $0.77 | 1300 |
| 2022-04-25 | 0.79 | $0.77 | 1500 |
| 2022-04-22 | 0.79 | $0.79 | 4800 |
| 2022-04-21 | 0.79 | $0.80 | 600 |
| 2022-04-20 | 0.79 | $0.80 | 6900 |
| 2022-04-19 | 0.79 | $0.81 | 13300 |
| 2022-04-18 | 0.78 | $0.79 | 10600 |
| 2022-04-14 | 0.78 | $0.77 | 8700 |
| 2022-04-13 | 0.78 | $0.78 | 53900 |
| 2022-04-12 | 0.78 | $0.79 | 3800 |
| 2022-04-11 | 0.78 | $0.78 | 21000 |
| 2022-04-08 | 0.77 | $0.79 | 4900 |
| 2022-04-07 | 0.77 | $0.79 | 11400 |
| 2022-04-06 | 0.77 | $0.80 | 17300 |
| 2022-04-05 | 0.76 | $0.82 | 7900 |
| 2022-04-04 | 0.75 | $0.82 | 33300 |
| 2022-04-01 | 0.75 | $0.82 | 105100 |
| 2022-03-31 | 0.74 | $0.77 | 61700 |
| 2022-03-30 | 0.74 | $0.76 | 18900 |
| 2022-03-29 | 0.73 | $0.76 | 24300 |
| 2022-03-28 | 0.73 | $0.74 | 115400 |
| 2022-03-25 | 0.73 | $0.74 | 14900 |
| 2022-03-24 | 0.73 | $0.72 | 29300 |
| 2022-03-23 | 0.73 | $0.73 | 17200 |
| 2022-03-22 | 0.72 | $0.74 | 34600 |
| 2022-03-21 | 0.72 | $0.73 | — |
| 2022-03-18 | 0.72 | $0.73 | 3900 |
| 2022-03-17 | 0.71 | $0.70 | 16500 |
| 2022-03-16 | 0.71 | $0.70 | — |
| 2022-03-15 | 0.71 | $0.70 | 4200 |
| 2022-03-14 | 0.71 | $0.75 | 600 |
| 2022-03-11 | 0.70 | $0.75 | 48200 |
| 2022-03-10 | 0.70 | $0.72 | 7900 |
| 2022-03-09 | 0.69 | $0.74 | 7500 |
| 2022-03-08 | 0.69 | $0.77 | 15100 |
| 2022-03-07 | 0.68 | $0.75 | 8800 |
| 2022-03-04 | 0.67 | $0.74 | 300 |
| 2022-03-03 | 0.66 | $0.74 | 20400 |
| 2022-03-02 | 0.66 | $0.69 | 8100 |
| 2022-03-01 | 0.65 | $0.67 | 2100 |
| 2022-02-28 | 0.65 | $0.66 | 10300 |
| 2022-02-25 | 0.66 | $0.62 | 10500 |
| 2022-02-24 | 0.66 | $0.63 | — |
| 2022-02-23 | 0.67 | $0.63 | 4500 |
| 2022-02-22 | 0.67 | $0.63 | 6000 |
| 2022-02-18 | 0.68 | $0.66 | 28000 |
| 2022-02-17 | 0.68 | $0.61 | 10800 |
| 2022-02-16 | 0.69 | $0.59 | 77900 |
| 2022-02-15 | 0.70 | $0.65 | 59400 |
| 2022-02-14 | 0.71 | $0.67 | 16300 |
| 2022-02-11 | 0.71 | $0.72 | 200 |
| 2022-02-10 | 0.71 | $0.72 | 1100 |
| 2022-02-09 | 0.71 | $0.66 | 50100 |
| 2022-02-08 | 0.72 | $0.70 | 22600 |
| 2022-02-07 | 0.72 | $0.74 | 22100 |
| 2022-02-04 | 0.72 | $0.70 | 3300 |
| 2022-02-03 | 0.72 | $0.70 | 15100 |
| 2022-02-02 | 0.73 | $0.70 | 18500 |
| 2022-02-01 | 0.73 | $0.72 | 9600 |
| 2022-01-31 | 0.74 | $0.73 | 3300 |
| 2022-01-28 | 0.74 | $0.72 | 800 |
| 2022-01-27 | 0.74 | $0.72 | 7300 |
| 2022-01-26 | 0.75 | $0.72 | 500 |
| 2022-01-25 | 0.75 | $0.72 | 4500 |
| 2022-01-24 | 0.75 | $0.70 | 45300 |
| 2022-01-21 | 0.76 | $0.74 | 11100 |
| 2022-01-20 | 0.77 | $0.73 | 2400 |
| 2022-01-19 | 0.77 | $0.74 | 41400 |
| 2022-01-18 | 0.78 | $0.76 | 6000 |
| 2022-01-17 | 0.78 | $0.75 | 26300 |
| 2022-01-14 | 0.79 | $0.76 | 1000 |
| 2022-01-13 | 0.79 | $0.76 | 5500 |
| 2022-01-12 | 0.79 | $0.76 | 1200 |
| 2022-01-11 | 0.80 | $0.75 | 39400 |
| 2022-01-10 | 0.80 | $0.75 | 28600 |
| 2022-01-07 | 0.81 | $0.76 | 42600 |
| 2022-01-06 | 0.82 | $0.79 | 13200 |
| 2022-01-05 | 0.82 | $0.81 | 26000 |
| 2022-01-04 | 0.82 | $0.81 | 27900 |
| 2021-12-31 | 0.82 | $0.80 | 600 |
| 2021-12-30 | 0.82 | $0.84 | 55500 |
| 2021-12-29 | 0.82 | $0.81 | 40200 |
| 2021-12-24 | 0.82 | $0.82 | 2000 |
| 2021-12-23 | 0.82 | $0.83 | 15800 |
| 2021-12-22 | 0.82 | $0.83 | 1700 |
| 2021-12-21 | 0.82 | $0.82 | 1000 |
| 2021-12-20 | 0.82 | $0.83 | 37500 |
| 2021-12-17 | 0.81 | $0.83 | 2100 |
| 2021-12-16 | 0.81 | $0.83 | 2500 |
| 2021-12-15 | 0.81 | $0.80 | 16900 |
| 2021-12-14 | 0.81 | $0.82 | 10300 |
| 2021-12-13 | 0.81 | $0.83 | 9800 |
| 2021-12-10 | 0.81 | $0.81 | 22700 |
| 2021-12-09 | 0.81 | $0.83 | 36200 |
| 2021-12-08 | 0.81 | $0.84 | 30000 |
| 2021-12-07 | 0.80 | $0.78 | 13100 |
| 2021-12-06 | 0.81 | $0.78 | 17600 |
| 2021-12-03 | 0.81 | $0.79 | 10100 |
| 2021-12-02 | 0.81 | $0.80 | 31000 |
| 2021-12-01 | 0.81 | $0.81 | 8500 |
| 2021-11-30 | 0.81 | $0.80 | 41000 |
| 2021-11-29 | 0.81 | $0.81 | 21500 |
| 2021-11-26 | 0.81 | $0.80 | 1500 |
| 2021-11-25 | 0.82 | $0.81 | 24000 |
| 2021-11-24 | 0.82 | $0.81 | 8800 |
| 2021-11-23 | 0.82 | $0.80 | 99400 |
| 2021-11-22 | 0.82 | $0.84 | 83600 |
| 2021-11-19 | 0.82 | $0.83 | 49500 |
| 2021-11-18 | 0.82 | $0.80 | 20100 |
| 2021-11-17 | 0.82 | $0.83 | 3900 |
| 2021-11-16 | 0.82 | $0.82 | 38400 |
| 2021-11-15 | 0.82 | $0.84 | 23200 |
| 2021-11-12 | 0.82 | $0.78 | 60100 |
| 2021-11-11 | 0.82 | $0.86 | 48500 |
| 2021-11-10 | 0.82 | $0.78 | 31700 |
| 2021-11-09 | 0.82 | $0.77 | 85800 |
| 2021-11-08 | 0.83 | $0.78 | 145900 |
| 2021-11-05 | 0.83 | $0.83 | 22400 |
| 2021-11-04 | 0.83 | $0.82 | 15300 |
| 2021-11-03 | 0.83 | $0.82 | 36000 |
| 2021-11-02 | 0.83 | $0.85 | 29700 |
| 2021-11-01 | 0.82 | $0.84 | 13800 |
| 2021-10-29 | 0.82 | $0.84 | 36700 |
| 2021-10-28 | 0.81 | $0.84 | 67800 |
| 2021-10-27 | 0.81 | $0.83 | 64000 |
| 2021-10-26 | 0.80 | $0.86 | 59400 |
| 2021-10-25 | 0.79 | $0.87 | 95500 |
| 2021-10-22 | 0.78 | $0.86 | 44000 |
| 2021-10-21 | 0.77 | $0.82 | 67000 |
| 2021-10-20 | 0.77 | $0.84 | 52300 |
| 2021-10-19 | 0.76 | $0.82 | 77600 |
| 2021-10-18 | 0.75 | $0.85 | 301200 |
| 2021-10-15 | 0.74 | $0.79 | 201600 |
| 2021-10-14 | 0.73 | $0.71 | 1000 |
| 2021-10-13 | 0.73 | $0.72 | 25600 |
| 2021-10-12 | 0.73 | $0.75 | 45600 |
| 2021-10-08 | 0.73 | $0.75 | 9000 |
| 2021-10-07 | 0.73 | $0.75 | 56900 |
| 2021-10-06 | 0.73 | $0.75 | 20500 |
| 2021-10-05 | 0.72 | $0.75 | 13100 |
| 2021-10-04 | 0.72 | $0.73 | 6000 |
| 2021-10-01 | 0.72 | $0.74 | 2900 |
| 2021-09-30 | 0.72 | $0.71 | 12300 |
| 2021-09-29 | 0.72 | $0.72 | — |
| 2021-09-28 | 0.71 | $0.72 | 15000 |
| 2021-09-27 | 0.71 | $0.72 | 18100 |
| 2021-09-24 | 0.71 | $0.73 | 16400 |
| 2021-09-23 | 0.71 | $0.70 | 14900 |
| 2021-09-22 | 0.71 | $0.72 | 9900 |
| 2021-09-21 | 0.71 | $0.71 | 51500 |
| 2021-09-20 | 0.71 | $0.72 | 10600 |
| 2021-09-17 | 0.71 | $0.74 | 4500 |
| 2021-09-16 | 0.71 | $0.70 | 12800 |
| 2021-09-15 | 0.72 | $0.72 | 8200 |
| 2021-09-14 | 0.72 | $0.72 | 3700 |
| 2021-09-13 | 0.72 | $0.69 | 5100 |
| 2021-09-10 | 0.72 | $0.70 | 3500 |
| 2021-09-09 | 0.73 | $0.69 | 5500 |
| 2021-09-08 | 0.73 | $0.71 | 2200 |
| 2021-09-07 | 0.74 | $0.70 | 22300 |
| 2021-09-03 | 0.74 | $0.72 | 1500 |
| 2021-09-02 | 0.75 | $0.70 | 3400 |
| 2021-09-01 | 0.75 | $0.70 | 16400 |
| 2021-08-31 | 0.76 | $0.70 | 8300 |
| 2021-08-30 | 0.77 | $0.69 | 108500 |
| 2021-08-27 | 0.78 | $0.75 | 97200 |
| 2021-08-26 | 0.78 | $0.79 | 4900 |
| 2021-08-25 | 0.78 | $0.80 | — |
| 2021-08-24 | 0.78 | $0.80 | 600 |
| 2021-08-23 | 0.78 | $0.73 | 23600 |
| 2021-08-20 | 0.78 | $0.76 | 1200 |
| 2021-08-19 | 0.78 | $0.73 | 34300 |
| 2021-08-18 | 0.79 | $0.77 | 40800 |
| 2021-08-17 | 0.79 | $0.71 | 198100 |
| 2021-08-16 | 0.80 | $0.80 | 9300 |
| 2021-08-13 | 0.80 | $0.80 | 35600 |
| 2021-08-12 | 0.80 | $0.79 | 6400 |
| 2021-08-11 | 0.80 | $0.81 | 3000 |
| 2021-08-10 | 0.80 | $0.82 | 51100 |
| 2021-08-09 | 0.79 | $0.82 | 55100 |
| 2021-08-06 | 0.79 | $0.78 | 4000 |
| 2021-08-05 | 0.79 | $0.82 | 5100 |
| 2021-08-04 | 0.79 | $0.79 | 19600 |
| 2021-08-03 | 0.79 | $0.80 | 13900 |
| 2021-07-30 | 0.79 | $0.78 | 12200 |
| 2021-07-29 | 0.79 | $0.81 | — |
| 2021-07-28 | 0.79 | $0.81 | — |
| 2021-07-27 | 0.79 | $0.81 | 10400 |
| 2021-07-26 | 0.79 | $0.82 | 6800 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.56
2026-07-22
Close Price
$0.58
Vol: 910
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.26
Average
0.50
Maximum
0.85
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.56 | $0.58 | 910 |
| 2026-07-21 | 0.56 | $0.58 | 4000 |
| 2026-07-20 | 0.56 | $0.56 | 2100 |
| 2026-07-17 | 0.56 | $0.56 | — |
| 2026-07-16 | 0.56 | $0.56 | 9700 |
| 2026-07-15 | 0.56 | $0.56 | — |
| 2026-07-14 | 0.57 | $0.56 | 7000 |
| 2026-07-13 | 0.57 | $0.56 | 29500 |
| 2026-07-10 | 0.57 | $0.57 | — |
| 2026-07-09 | 0.58 | $0.57 | 6500 |
| 2026-07-08 | 0.58 | $0.57 | — |
| 2026-07-07 | 0.58 | $0.57 | 72400 |
| 2026-07-06 | 0.59 | $0.59 | 2700 |
| 2026-07-03 | 0.59 | $0.60 | 3435 |
| 2026-07-02 | 0.59 | $0.58 | — |
| 2026-06-30 | 0.59 | $0.58 | 3000 |
| 2026-06-29 | 0.60 | $0.58 | — |
| 2026-06-26 | 0.60 | $0.58 | 12702 |
| 2026-06-25 | 0.61 | $0.58 | 2500 |
| 2026-06-24 | 0.61 | $0.58 | 18000 |
| 2026-06-23 | 0.62 | $0.60 | 52500 |
| 2026-06-22 | 0.63 | $0.60 | 25242 |
| 2026-06-19 | 0.63 | $0.64 | 4 |
| 2026-06-18 | 0.63 | $0.64 | — |
| 2026-06-17 | 0.63 | $0.64 | 5014 |
| 2026-06-16 | 0.63 | $0.62 | 72900 |
| 2026-06-15 | 0.63 | $0.62 | 72900 |
| 2026-06-12 | 0.63 | $0.63 | — |
| 2026-06-11 | 0.63 | $0.63 | 7504 |
| 2026-06-10 | 0.63 | $0.62 | 5500 |
| 2026-06-09 | 0.64 | $0.62 | — |
| 2026-06-08 | 0.64 | $0.62 | 3505 |
| 2026-06-05 | 0.65 | $0.62 | 23504 |
| 2026-06-04 | 0.65 | $0.66 | 2 |
| 2026-06-03 | 0.65 | $0.66 | 3518 |
| 2026-06-02 | 0.65 | $0.62 | — |
| 2026-06-01 | 0.65 | $0.62 | 2503 |
| 2026-05-29 | 0.66 | $0.62 | 2804 |
| 2026-05-28 | 0.66 | $0.66 | 19304 |
| 2026-05-27 | 0.66 | $0.65 | 13100 |
| 2026-05-26 | 0.66 | $0.65 | 400 |
| 2026-05-25 | 0.66 | $0.65 | 22900 |
| 2026-05-22 | 0.66 | $0.66 | — |
| 2026-05-21 | 0.66 | $0.66 | 4500 |
| 2026-05-20 | 0.66 | $0.63 | 13000 |
| 2026-05-19 | 0.67 | $0.62 | 55202 |
| 2026-05-15 | 0.67 | $0.66 | 514 |
| 2026-05-14 | 0.67 | $0.68 | 10100 |
| 2026-05-13 | 0.67 | $0.68 | 1300 |
| 2026-05-12 | 0.66 | $0.68 | 23000 |
| 2026-05-11 | 0.66 | $0.68 | 17023 |
| 2026-05-08 | 0.65 | $0.67 | 137 |
| 2026-05-07 | 0.64 | $0.67 | 9700 |
| 2026-05-06 | 0.64 | $0.67 | 594 |
| 2026-05-05 | 0.63 | $0.67 | 21505 |
| 2026-05-04 | 0.62 | $0.64 | 3020 |
| 2026-05-01 | 0.61 | $0.60 | — |
| 2026-04-30 | 0.61 | $0.60 | — |
| 2026-04-29 | 0.61 | $0.60 | 1100 |
| 2026-04-28 | 0.61 | $0.63 | — |
| 2026-04-27 | 0.61 | $0.63 | 9300 |
| 2026-04-24 | 0.60 | $0.61 | 4700 |
| 2026-04-23 | 0.60 | $0.60 | — |
| 2026-04-22 | 0.60 | $0.60 | 1100 |
| 2026-04-21 | 0.60 | $0.60 | 10800 |
| 2026-04-20 | 0.60 | $0.63 | 6800 |
| 2026-04-17 | 0.60 | $0.62 | 2500 |
| 2026-04-16 | 0.59 | $0.62 | 17000 |
| 2026-04-15 | 0.59 | $0.60 | 5100 |
| 2026-04-14 | 0.58 | $0.60 | 27100 |
| 2026-04-13 | 0.58 | $0.60 | 22807 |
| 2026-04-10 | 0.58 | $0.58 | 3000 |
| 2026-04-09 | 0.58 | $0.56 | 6800 |
| 2026-04-08 | 0.58 | $0.57 | 7000 |
| 2026-04-07 | 0.58 | $0.55 | 4230 |
| 2026-04-06 | 0.59 | $0.55 | 6800 |
| 2026-04-02 | 0.60 | $0.58 | 19000 |
| 2026-04-01 | 0.60 | $0.58 | 11809 |
| 2026-03-31 | 0.61 | $0.60 | 19500 |
| 2026-03-30 | 0.61 | $0.62 | 5013 |
| 2026-03-27 | 0.61 | $0.56 | 4800 |
| 2026-03-26 | 0.62 | $0.63 | — |
| 2026-03-25 | 0.61 | $0.63 | 8522 |
| 2026-03-24 | 0.61 | $0.60 | — |
| 2026-03-23 | 0.61 | $0.60 | 4500 |
| 2026-03-20 | 0.61 | $0.58 | 9445 |
| 2026-03-19 | 0.61 | $0.57 | 2000 |
| 2026-03-18 | 0.62 | $0.60 | 16500 |
| 2026-03-17 | 0.62 | $0.60 | 19444 |
| 2026-03-16 | 0.62 | $0.61 | 2000 |
| 2026-03-13 | 0.62 | $0.61 | 7110 |
| 2026-03-12 | 0.63 | $0.63 | 9030 |
| 2026-03-11 | 0.62 | $0.61 | — |
| 2026-03-10 | 0.62 | $0.61 | 5600 |
| 2026-03-09 | 0.62 | $0.66 | 19407 |
| 2026-03-06 | 0.61 | $0.63 | 6800 |
| 2026-03-05 | 0.60 | $0.63 | 15031 |
| 2026-03-04 | 0.60 | $0.63 | 5213 |
| 2026-03-03 | 0.59 | $0.64 | 72043 |
| 2026-03-02 | 0.58 | $0.60 | 50110 |
| 2026-02-27 | 0.57 | $0.58 | 98646 |
| 2026-02-26 | 0.57 | $0.55 | 23503 |
| 2026-02-25 | 0.57 | $0.57 | — |
| 2026-02-24 | 0.57 | $0.57 | 1500 |
| 2026-02-23 | 0.57 | $0.57 | — |
| 2026-02-20 | 0.57 | $0.57 | 5140 |
| 2026-02-19 | 0.57 | $0.57 | 7302 |
| 2026-02-18 | 0.57 | $0.57 | 3000 |
| 2026-02-17 | 0.57 | $0.56 | 6600 |
| 2026-02-13 | 0.57 | $0.56 | 6000 |
| 2026-02-12 | 0.57 | $0.55 | 4100 |
| 2026-02-11 | 0.58 | $0.55 | 4500 |
| 2026-02-10 | 0.58 | $0.56 | 4004 |
| 2026-02-09 | 0.59 | $0.58 | 2000 |
| 2026-02-06 | 0.59 | $0.56 | 1633 |
| 2026-02-05 | 0.59 | $0.55 | 20322 |
| 2026-02-04 | 0.60 | $0.57 | 30900 |
| 2026-02-03 | 0.60 | $0.59 | — |
| 2026-02-02 | 0.60 | $0.59 | — |
| 2026-01-30 | 0.59 | $0.59 | 6300 |
| 2026-01-29 | 0.59 | $0.60 | 19344 |
| 2026-01-28 | 0.59 | $0.60 | 277001 |
| 2026-01-27 | 0.58 | $0.57 | 36700 |
| 2026-01-26 | 0.58 | $0.59 | 152710 |
| 2026-01-23 | 0.58 | $0.59 | 25624 |
| 2026-01-22 | 0.57 | $0.58 | — |
| 2026-01-21 | 0.57 | $0.58 | 1200 |
| 2026-01-20 | 0.56 | $0.58 | 11103 |
| 2026-01-19 | 0.55 | $0.57 | 2560 |
| 2026-01-16 | 0.55 | $0.57 | 2600 |
| 2026-01-15 | 0.54 | $0.58 | 8118 |
| 2026-01-14 | 0.53 | $0.60 | 15500 |
| 2026-01-13 | 0.52 | $0.55 | 4040 |
| 2026-01-12 | 0.51 | $0.52 | 454033 |
| 2026-01-09 | 0.50 | $0.51 | 40000 |
| 2026-01-08 | 0.50 | $0.50 | 6500 |
| 2026-01-07 | 0.50 | $0.51 | 1725 |
| 2026-01-06 | 0.50 | $0.50 | — |
| 2026-01-05 | 0.50 | $0.50 | 11541 |
| 2026-01-02 | 0.50 | $0.51 | 1000 |
| 2025-12-31 | 0.50 | $0.51 | 2000 |
| 2025-12-30 | 0.50 | $0.49 | 29700 |
| 2025-12-29 | 0.50 | $0.50 | 3640 |
| 2025-12-24 | 0.50 | $0.50 | 2010 |
| 2025-12-23 | 0.50 | $0.50 | 21801 |
| 2025-12-22 | 0.50 | $0.49 | 11300 |
| 2025-12-19 | 0.50 | $0.51 | 33600 |
| 2025-12-18 | 0.50 | $0.52 | 11400 |
| 2025-12-17 | 0.50 | $0.48 | 2520 |
| 2025-12-16 | 0.50 | $0.49 | 14500 |
| 2025-12-15 | 0.51 | $0.52 | 548 |
| 2025-12-12 | 0.50 | $0.52 | 5900 |
| 2025-12-11 | 0.50 | $0.50 | 19000 |
| 2025-12-10 | 0.50 | $0.50 | 11020 |
| 2025-12-09 | 0.50 | $0.52 | 1000 |
| 2025-12-08 | 0.49 | $0.50 | 4220 |
| 2025-12-05 | 0.49 | $0.50 | 3510 |
| 2025-12-04 | 0.49 | $0.49 | 23500 |
| 2025-12-03 | 0.49 | $0.48 | 16600 |
| 2025-12-02 | 0.49 | $0.49 | 9526 |
| 2025-12-01 | 0.50 | $0.49 | — |
| 2025-11-28 | 0.50 | $0.49 | — |
| 2025-11-27 | 0.50 | $0.49 | 2515 |
| 2025-11-26 | 0.50 | $0.48 | 31902 |
| 2025-11-25 | 0.51 | $0.49 | 18601 |
| 2025-11-24 | 0.51 | $0.51 | 9333 |
| 2025-11-21 | 0.51 | $0.49 | 7700 |
| 2025-11-20 | 0.52 | $0.50 | 2500 |
| 2025-11-19 | 0.52 | $0.50 | — |
| 2025-11-18 | 0.52 | $0.50 | 2500 |
| 2025-11-17 | 0.53 | $0.52 | 3000 |
| 2025-11-14 | 0.53 | $0.51 | 2500 |
| 2025-11-13 | 0.53 | $0.52 | — |
| 2025-11-12 | 0.53 | $0.52 | 2500 |
| 2025-11-11 | 0.53 | $0.51 | 7700 |
| 2025-11-10 | 0.53 | $0.52 | 13500 |
| 2025-11-07 | 0.53 | $0.52 | 158300 |
| 2025-11-06 | 0.53 | $0.54 | 8213 |
| 2025-11-05 | 0.52 | $0.55 | 9700 |
| 2025-11-04 | 0.51 | $0.55 | 97500 |
| 2025-11-03 | 0.50 | $0.51 | 8200 |
| 2025-10-31 | 0.50 | $0.49 | — |
| 2025-10-30 | 0.50 | $0.49 | 5000 |
| 2025-10-29 | 0.50 | $0.52 | 4700 |
| 2025-10-28 | 0.49 | $0.51 | 4800 |
| 2025-10-27 | 0.49 | $0.48 | 2700 |
| 2025-10-24 | 0.49 | $0.48 | 8500 |
| 2025-10-23 | 0.49 | $0.48 | 5434 |
| 2025-10-22 | 0.49 | $0.49 | 20000 |
| 2025-10-21 | 0.49 | $0.47 | 25000 |
| 2025-10-20 | 0.49 | $0.49 | 23000 |
| 2025-10-17 | 0.49 | $0.50 | 33700 |
| 2025-10-16 | 0.49 | $0.50 | 47600 |
| 2025-10-15 | 0.48 | $0.50 | 105200 |
| 2025-10-14 | 0.48 | $0.47 | 56500 |
| 2025-10-10 | 0.47 | $0.47 | 43500 |
| 2025-10-09 | 0.47 | $0.48 | 110800 |
| 2025-10-08 | 0.47 | $0.47 | 37500 |
| 2025-10-07 | 0.47 | $0.46 | 40000 |
| 2025-10-06 | 0.47 | $0.48 | 3800 |
| 2025-10-03 | 0.47 | $0.48 | 6000 |
| 2025-10-02 | 0.46 | $0.45 | — |
| 2025-10-01 | 0.46 | $0.45 | 4000 |
| 2025-09-30 | 0.46 | $0.45 | 17500 |
| 2025-09-29 | 0.46 | $0.45 | 8400 |
| 2025-09-26 | 0.46 | $0.48 | 3500 |
| 2025-09-25 | 0.46 | $0.44 | 4700 |
| 2025-09-24 | 0.46 | $0.43 | 12600 |
| 2025-09-23 | 0.46 | $0.45 | 6000 |
| 2025-09-22 | 0.46 | $0.50 | 28400 |
| 2025-09-19 | 0.45 | $0.49 | 14600 |
| 2025-09-18 | 0.44 | $0.50 | 45200 |
| 2025-09-17 | 0.43 | $0.44 | 3500 |
| 2025-09-16 | 0.42 | $0.43 | 3500 |
| 2025-09-15 | 0.42 | $0.43 | 8200 |
| 2025-09-12 | 0.42 | $0.43 | 500 |
| 2025-09-11 | 0.42 | $0.41 | 40400 |
| 2025-09-10 | 0.42 | $0.41 | 11000 |
| 2025-09-09 | 0.42 | $0.41 | 28800 |
| 2025-09-08 | 0.42 | $0.42 | 13000 |
| 2025-09-05 | 0.42 | $0.42 | 2000 |
| 2025-09-04 | 0.42 | $0.41 | — |
| 2025-09-03 | 0.42 | $0.41 | 10000 |
| 2025-09-02 | 0.42 | $0.41 | 24500 |
| 2025-08-29 | 0.42 | $0.41 | 7000 |
| 2025-08-28 | 0.42 | $0.42 | 7500 |
| 2025-08-27 | 0.42 | $0.42 | 16500 |
| 2025-08-26 | 0.42 | $0.42 | 12600 |
| 2025-08-25 | 0.42 | $0.42 | — |
| 2025-08-22 | 0.42 | $0.42 | 1100 |
| 2025-08-21 | 0.42 | $0.42 | 6900 |
| 2025-08-20 | 0.42 | $0.41 | 64000 |
| 2025-08-19 | 0.42 | $0.41 | — |
| 2025-08-18 | 0.42 | $0.41 | — |
| 2025-08-15 | 0.42 | $0.41 | 7000 |
| 2025-08-14 | 0.41 | $0.42 | — |
| 2025-08-13 | 0.41 | $0.42 | 11100 |
| 2025-08-12 | 0.41 | $0.42 | 1000 |
| 2025-08-11 | 0.40 | $0.40 | — |
| 2025-08-08 | 0.40 | $0.40 | — |
| 2025-08-07 | 0.40 | $0.40 | 500 |
| 2025-08-06 | 0.40 | $0.39 | 2000 |
| 2025-08-05 | 0.40 | $0.41 | — |
| 2025-08-01 | 0.40 | $0.41 | 5000 |
| 2025-07-31 | 0.39 | $0.40 | — |
| 2025-07-30 | 0.39 | $0.40 | 2500 |
| 2025-07-29 | 0.39 | $0.40 | — |
| 2025-07-28 | 0.38 | $0.40 | 7300 |
| 2025-07-25 | 0.38 | $0.39 | 13500 |
| 2025-07-24 | 0.38 | $0.38 | 18000 |
| 2025-07-23 | 0.38 | $0.38 | 3500 |
| 2025-07-22 | 0.37 | $0.35 | 80600 |
| 2025-07-21 | 0.38 | $0.39 | 50000 |
| 2025-07-18 | 0.37 | $0.38 | 25000 |
| 2025-07-17 | 0.37 | $0.37 | 14500 |
| 2025-07-16 | 0.37 | $0.37 | — |
| 2025-07-15 | 0.37 | $0.37 | — |
| 2025-07-14 | 0.37 | $0.37 | — |
| 2025-07-11 | 0.37 | $0.37 | 500 |
| 2025-07-10 | 0.37 | $0.38 | — |
| 2025-07-09 | 0.37 | $0.38 | — |
| 2025-07-08 | 0.36 | $0.38 | — |
| 2025-07-07 | 0.36 | $0.38 | 10000 |
| 2025-07-04 | 0.35 | $0.35 | — |
| 2025-07-03 | 0.35 | $0.35 | — |
| 2025-07-02 | 0.35 | $0.35 | 2000 |
| 2025-06-30 | 0.35 | $0.35 | 2700 |
| 2025-06-27 | 0.35 | $0.35 | — |
| 2025-06-26 | 0.35 | $0.35 | — |
| 2025-06-25 | 0.35 | $0.35 | — |
| 2025-06-24 | 0.35 | $0.35 | 15500 |
| 2025-06-23 | 0.35 | $0.35 | — |
| 2025-06-20 | 0.35 | $0.35 | — |
| 2025-06-19 | 0.35 | $0.35 | 3500 |
| 2025-06-18 | 0.35 | $0.35 | — |
| 2025-06-17 | 0.35 | $0.35 | 1500 |
| 2025-06-16 | 0.35 | $0.35 | — |
| 2025-06-13 | 0.35 | $0.35 | — |
| 2025-06-12 | 0.35 | $0.35 | 10500 |
| 2025-06-11 | 0.35 | $0.35 | — |
| 2025-06-10 | 0.35 | $0.35 | — |
| 2025-06-09 | 0.35 | $0.35 | — |
| 2025-06-06 | 0.35 | $0.35 | — |
| 2025-06-05 | 0.35 | $0.35 | 5500 |
| 2025-06-04 | 0.35 | $0.35 | 23400 |
| 2025-06-03 | 0.35 | $0.35 | — |
| 2025-06-02 | 0.35 | $0.35 | 7600 |
| 2025-05-30 | 0.35 | $0.34 | 1000 |
| 2025-05-29 | 0.35 | $0.34 | 4500 |
| 2025-05-28 | 0.35 | $0.33 | 15000 |
| 2025-05-27 | 0.35 | $0.34 | 23000 |
| 2025-05-26 | 0.35 | $0.34 | 13000 |
| 2025-05-23 | 0.35 | $0.34 | 82600 |
| 2025-05-22 | 0.36 | $0.35 | 4300 |
| 2025-05-21 | 0.36 | $0.37 | 61500 |
| 2025-05-20 | 0.35 | $0.34 | 15100 |
| 2025-05-16 | 0.36 | $0.36 | — |
| 2025-05-15 | 0.35 | $0.36 | 1000 |
| 2025-05-14 | 0.35 | $0.36 | 6200 |
| 2025-05-13 | 0.35 | $0.36 | 35500 |
| 2025-05-12 | 0.34 | $0.37 | 9000 |
| 2025-05-09 | 0.34 | $0.36 | 15000 |
| 2025-05-08 | 0.33 | $0.35 | 103600 |
| 2025-05-07 | 0.33 | $0.32 | 1000 |
| 2025-05-06 | 0.33 | $0.32 | 46500 |
| 2025-05-05 | 0.33 | $0.33 | 500 |
| 2025-05-02 | 0.33 | $0.33 | 1600 |
| 2025-05-01 | 0.33 | $0.34 | — |
| 2025-04-30 | 0.33 | $0.34 | 12500 |
| 2025-04-29 | 0.32 | $0.33 | 500 |
| 2025-04-28 | 0.32 | $0.33 | 7000 |
| 2025-04-25 | 0.32 | $0.34 | 14500 |
| 2025-04-24 | 0.32 | $0.32 | 21500 |
| 2025-04-23 | 0.32 | $0.33 | 7500 |
| 2025-04-22 | 0.32 | $0.31 | — |
| 2025-04-21 | 0.32 | $0.31 | — |
| 2025-04-17 | 0.32 | $0.31 | 500 |
| 2025-04-16 | 0.32 | $0.34 | 500 |
| 2025-04-15 | 0.32 | $0.33 | — |
| 2025-04-14 | 0.32 | $0.33 | 8500 |
| 2025-04-11 | 0.32 | $0.32 | 4700 |
| 2025-04-10 | 0.32 | $0.30 | — |
| 2025-04-09 | 0.32 | $0.30 | 50000 |
| 2025-04-08 | 0.32 | $0.31 | 10000 |
| 2025-04-07 | 0.33 | $0.31 | — |
| 2025-04-04 | 0.33 | $0.31 | 40000 |
| 2025-04-03 | 0.33 | $0.32 | 2500 |
| 2025-04-02 | 0.34 | $0.33 | — |
| 2025-04-01 | 0.34 | $0.33 | — |
| 2025-03-31 | 0.34 | $0.33 | 3000 |
| 2025-03-28 | 0.34 | $0.32 | 10400 |
| 2025-03-27 | 0.35 | $0.34 | 32800 |
| 2025-03-26 | 0.35 | $0.36 | 36600 |
| 2025-03-25 | 0.34 | $0.35 | 10500 |
| 2025-03-24 | 0.34 | $0.35 | 3700 |
| 2025-03-21 | 0.34 | $0.33 | 3400 |
| 2025-03-20 | 0.34 | $0.34 | — |
| 2025-03-19 | 0.34 | $0.34 | 1500 |
| 2025-03-18 | 0.33 | $0.35 | 24500 |
| 2025-03-17 | 0.33 | $0.34 | 11500 |
| 2025-03-14 | 0.33 | $0.33 | — |
| 2025-03-13 | 0.33 | $0.33 | 3200 |
| 2025-03-12 | 0.33 | $0.33 | 800 |
| 2025-03-11 | 0.32 | $0.31 | — |
| 2025-03-10 | 0.33 | $0.31 | — |
| 2025-03-07 | 0.33 | $0.31 | 20500 |
| 2025-03-06 | 0.33 | $0.34 | 12500 |
| 2025-03-05 | 0.33 | $0.34 | — |
| 2025-03-04 | 0.33 | $0.34 | 66800 |
| 2025-03-03 | 0.33 | $0.31 | 3600 |
| 2025-02-28 | 0.33 | $0.32 | 5100 |
| 2025-02-27 | 0.33 | $0.33 | — |
| 2025-02-26 | 0.33 | $0.33 | 500 |
| 2025-02-25 | 0.33 | $0.32 | 115000 |
| 2025-02-24 | 0.33 | $0.34 | 6000 |
| 2025-02-21 | 0.33 | $0.33 | — |
| 2025-02-20 | 0.33 | $0.33 | — |
| 2025-02-19 | 0.33 | $0.33 | 30100 |
| 2025-02-18 | 0.32 | $0.34 | 8400 |
| 2025-02-14 | 0.32 | $0.32 | — |
| 2025-02-13 | 0.32 | $0.32 | — |
| 2025-02-12 | 0.32 | $0.32 | — |
| 2025-02-11 | 0.32 | $0.32 | 6000 |
| 2025-02-10 | 0.32 | $0.32 | 10000 |
| 2025-02-07 | 0.31 | $0.32 | — |
| 2025-02-06 | 0.31 | $0.32 | 7500 |
| 2025-02-05 | 0.31 | $0.33 | 11100 |
| 2025-02-04 | 0.31 | $0.31 | 10000 |
| 2025-02-03 | 0.30 | $0.32 | 6300 |
| 2025-01-31 | 0.30 | $0.29 | — |
| 2025-01-30 | 0.30 | $0.29 | 9000 |
| 2025-01-29 | 0.31 | $0.31 | — |
| 2025-01-28 | 0.31 | $0.31 | — |
| 2025-01-27 | 0.31 | $0.31 | — |
| 2025-01-24 | 0.31 | $0.31 | — |
| 2025-01-23 | 0.30 | $0.31 | 2500 |
| 2025-01-22 | 0.30 | $0.31 | — |
| 2025-01-21 | 0.30 | $0.31 | — |
| 2025-01-20 | 0.30 | $0.31 | 17000 |
| 2025-01-17 | 0.30 | $0.30 | 2500 |
| 2025-01-16 | 0.30 | $0.30 | — |
| 2025-01-15 | 0.30 | $0.30 | 3100 |
| 2025-01-14 | 0.30 | $0.30 | 1500 |
| 2025-01-13 | 0.30 | $0.30 | 28000 |
| 2025-01-10 | 0.30 | $0.30 | 49300 |
| 2025-01-09 | 0.30 | $0.30 | 1000 |
| 2025-01-08 | 0.30 | $0.30 | — |
| 2025-01-07 | 0.30 | $0.30 | 500 |
| 2025-01-06 | 0.30 | $0.30 | 1000 |
| 2025-01-03 | 0.30 | $0.31 | 500 |
| 2025-01-02 | 0.30 | $0.30 | — |
| 2024-12-31 | 0.30 | $0.30 | 500 |
| 2024-12-30 | 0.30 | $0.30 | 2900 |
| 2024-12-27 | 0.31 | $0.30 | 5000 |
| 2024-12-24 | 0.31 | $0.30 | 600 |
| 2024-12-23 | 0.31 | $0.31 | — |
| 2024-12-20 | 0.31 | $0.31 | 17500 |
| 2024-12-19 | 0.31 | $0.30 | 8000 |
| 2024-12-18 | 0.31 | $0.30 | 16000 |
| 2024-12-17 | 0.31 | $0.32 | 15000 |
| 2024-12-16 | 0.31 | $0.31 | 1000 |
| 2024-12-13 | 0.31 | $0.31 | — |
| 2024-12-12 | 0.31 | $0.31 | 2000 |
| 2024-12-11 | 0.31 | $0.31 | 6000 |
| 2024-12-10 | 0.31 | $0.31 | 10500 |
| 2024-12-09 | 0.31 | $0.31 | — |
| 2024-12-06 | 0.31 | $0.31 | 3000 |
| 2024-12-05 | 0.31 | $0.33 | — |
| 2024-12-04 | 0.31 | $0.33 | 500 |
| 2024-12-03 | 0.31 | $0.31 | — |
| 2024-12-02 | 0.31 | $0.31 | 31200 |
| 2024-11-29 | 0.31 | $0.31 | 5000 |
| 2024-11-28 | 0.31 | $0.31 | 4500 |
| 2024-11-27 | 0.31 | $0.31 | — |
| 2024-11-26 | 0.31 | $0.31 | 16000 |
| 2024-11-25 | 0.31 | $0.31 | 5500 |
| 2024-11-22 | 0.31 | $0.31 | 7500 |
| 2024-11-21 | 0.31 | $0.31 | 3500 |
| 2024-11-20 | 0.31 | $0.31 | 500 |
| 2024-11-19 | 0.31 | $0.31 | 12100 |
| 2024-11-18 | 0.31 | $0.33 | 2500 |
| 2024-11-15 | 0.31 | $0.32 | 1000 |
| 2024-11-14 | 0.30 | $0.32 | 24000 |
| 2024-11-13 | 0.30 | $0.29 | 1500 |
| 2024-11-12 | 0.30 | $0.30 | 5400 |
| 2024-11-11 | 0.31 | $0.29 | 51000 |
| 2024-11-08 | 0.31 | $0.31 | — |
| 2024-11-07 | 0.31 | $0.31 | 29000 |
| 2024-11-06 | 0.31 | $0.30 | — |
| 2024-11-05 | 0.32 | $0.30 | 1000 |
| 2024-11-04 | 0.32 | $0.30 | — |
| 2024-11-01 | 0.32 | $0.30 | 2400 |
| 2024-10-31 | 0.33 | $0.30 | 6500 |
| 2024-10-30 | 0.34 | $0.32 | 1500 |
| 2024-10-29 | 0.34 | $0.34 | 3000 |
| 2024-10-28 | 0.34 | $0.33 | 8000 |
| 2024-10-25 | 0.34 | $0.33 | — |
| 2024-10-24 | 0.34 | $0.33 | 2000 |
| 2024-10-23 | 0.34 | $0.32 | — |
| 2024-10-22 | 0.35 | $0.32 | 44000 |
| 2024-10-21 | 0.35 | $0.35 | 1000 |
| 2024-10-18 | 0.35 | $0.35 | 24500 |
| 2024-10-17 | 0.35 | $0.34 | 3000 |
| 2024-10-16 | 0.35 | $0.36 | 1200 |
| 2024-10-15 | 0.35 | $0.36 | 125000 |
| 2024-10-11 | 0.35 | $0.33 | — |
| 2024-10-10 | 0.35 | $0.33 | 1000 |
| 2024-10-09 | 0.35 | $0.35 | — |
| 2024-10-08 | 0.35 | $0.35 | 6800 |
| 2024-10-07 | 0.35 | $0.33 | 10000 |
| 2024-10-04 | 0.35 | $0.36 | — |
| 2024-10-03 | 0.35 | $0.36 | — |
| 2024-10-02 | 0.34 | $0.36 | 3500 |
| 2024-10-01 | 0.34 | $0.36 | 500 |
| 2024-09-30 | 0.33 | $0.34 | 36000 |
| 2024-09-27 | 0.33 | $0.34 | 24000 |
| 2024-09-26 | 0.32 | $0.35 | 10000 |
| 2024-09-25 | 0.32 | $0.35 | 60100 |
| 2024-09-24 | 0.31 | $0.31 | 4500 |
| 2024-09-23 | 0.31 | $0.31 | 14200 |
| 2024-09-20 | 0.31 | $0.31 | — |
| 2024-09-19 | 0.31 | $0.31 | 16500 |
| 2024-09-18 | 0.31 | $0.31 | 18700 |
| 2024-09-17 | 0.30 | $0.31 | 7500 |
| 2024-09-16 | 0.30 | $0.31 | 5900 |
| 2024-09-13 | 0.30 | $0.31 | 7000 |
| 2024-09-12 | 0.30 | $0.31 | 3000 |
| 2024-09-11 | 0.30 | $0.30 | — |
| 2024-09-10 | 0.29 | $0.30 | 5000 |
| 2024-09-09 | 0.29 | $0.30 | — |
| 2024-09-06 | 0.29 | $0.30 | — |
| 2024-09-05 | 0.29 | $0.30 | 20000 |
| 2024-09-04 | 0.29 | $0.29 | — |
| 2024-09-03 | 0.29 | $0.29 | 132000 |
| 2024-08-30 | 0.29 | $0.27 | 11500 |
| 2024-08-29 | 0.29 | $0.27 | 107500 |
| 2024-08-28 | 0.29 | $0.30 | 57500 |
| 2024-08-27 | 0.29 | $0.31 | 20500 |
| 2024-08-26 | 0.29 | $0.28 | — |
| 2024-08-23 | 0.29 | $0.28 | — |
| 2024-08-22 | 0.29 | $0.28 | — |
| 2024-08-21 | 0.30 | $0.28 | 7500 |
| 2024-08-20 | 0.30 | $0.31 | — |
| 2024-08-19 | 0.30 | $0.31 | 1000 |
| 2024-08-16 | 0.30 | $0.33 | 56100 |
| 2024-08-15 | 0.29 | $0.29 | — |
| 2024-08-14 | 0.29 | $0.29 | — |
| 2024-08-13 | 0.29 | $0.29 | — |
| 2024-08-12 | 0.29 | $0.29 | — |
| 2024-08-09 | 0.29 | $0.29 | — |
| 2024-08-08 | 0.29 | $0.29 | 3900 |
| 2024-08-07 | 0.29 | $0.29 | 10800 |
| 2024-08-06 | 0.29 | $0.29 | 24000 |
| 2024-08-02 | 0.29 | $0.30 | 5000 |
| 2024-08-01 | 0.29 | $0.30 | — |
| 2024-07-31 | 0.28 | $0.30 | 13100 |
| 2024-07-30 | 0.28 | $0.28 | 400 |
| 2024-07-29 | 0.28 | $0.28 | 8500 |
| 2024-07-26 | 0.28 | $0.28 | — |
| 2024-07-25 | 0.28 | $0.28 | — |
| 2024-07-24 | 0.28 | $0.28 | 14500 |
| 2024-07-23 | 0.28 | $0.28 | 3000 |
| 2024-07-22 | 0.29 | $0.27 | — |
| 2024-07-19 | 0.29 | $0.27 | 71700 |
| 2024-07-18 | 0.29 | $0.29 | 25000 |
| 2024-07-17 | 0.30 | $0.31 | 25000 |
| 2024-07-16 | 0.29 | $0.32 | 34000 |
| 2024-07-15 | 0.29 | $0.29 | 23500 |
| 2024-07-12 | 0.29 | $0.27 | 10200 |
| 2024-07-11 | 0.29 | $0.28 | 25000 |
| 2024-07-10 | 0.30 | $0.30 | 17300 |
| 2024-07-09 | 0.30 | $0.28 | 18000 |
| 2024-07-08 | 0.30 | $0.30 | — |
| 2024-07-05 | 0.30 | $0.30 | 37100 |
| 2024-07-04 | 0.30 | $0.35 | 10500 |
| 2024-07-03 | 0.29 | $0.28 | — |
| 2024-07-02 | 0.29 | $0.28 | — |
| 2024-06-28 | 0.30 | $0.28 | 36200 |
| 2024-06-27 | 0.30 | $0.28 | — |
| 2024-06-26 | 0.31 | $0.28 | 19800 |
| 2024-06-25 | 0.31 | $0.30 | 2800 |
| 2024-06-24 | 0.32 | $0.33 | — |
| 2024-06-21 | 0.31 | $0.33 | — |
| 2024-06-20 | 0.31 | $0.33 | — |
| 2024-06-19 | 0.30 | $0.33 | 4800 |
| 2024-06-18 | 0.30 | $0.30 | — |
| 2024-06-17 | 0.30 | $0.30 | 400 |
| 2024-06-14 | 0.30 | $0.30 | — |
| 2024-06-13 | 0.30 | $0.30 | — |
| 2024-06-12 | 0.30 | $0.30 | 1500 |
| 2024-06-11 | 0.30 | $0.29 | — |
| 2024-06-10 | 0.30 | $0.29 | 2000 |
| 2024-06-07 | 0.31 | $0.30 | 6000 |
| 2024-06-06 | 0.31 | $0.30 | — |
| 2024-06-05 | 0.31 | $0.30 | — |
| 2024-06-04 | 0.31 | $0.30 | — |
| 2024-06-03 | 0.31 | $0.30 | 18000 |
| 2024-05-31 | 0.32 | $0.30 | 5500 |
| 2024-05-30 | 0.32 | $0.30 | 2000 |
| 2024-05-29 | 0.32 | $0.29 | 2600 |
| 2024-05-28 | 0.33 | $0.30 | 125500 |
| 2024-05-27 | 0.33 | $0.33 | 1000 |
| 2024-05-24 | 0.33 | $0.35 | — |
| 2024-05-23 | 0.33 | $0.35 | — |
| 2024-05-22 | 0.32 | $0.35 | 34500 |
| 2024-05-21 | 0.31 | $0.34 | 72100 |
| 2024-05-17 | 0.31 | $0.32 | 26000 |
| 2024-05-16 | 0.31 | $0.31 | — |
| 2024-05-15 | 0.31 | $0.31 | 30200 |
| 2024-05-14 | 0.30 | $0.30 | 600 |
| 2024-05-13 | 0.31 | $0.30 | 500 |
| 2024-05-10 | 0.31 | $0.32 | 6500 |
| 2024-05-09 | 0.30 | $0.32 | — |
| 2024-05-08 | 0.30 | $0.32 | 24000 |
| 2024-05-07 | 0.30 | $0.29 | — |
| 2024-05-06 | 0.30 | $0.29 | 6000 |
| 2024-05-03 | 0.30 | $0.31 | 9800 |
| 2024-05-02 | 0.30 | $0.32 | 4500 |
| 2024-05-01 | 0.29 | $0.29 | 1500 |
| 2024-04-30 | 0.29 | $0.29 | 900 |
| 2024-04-29 | 0.29 | $0.29 | — |
| 2024-04-26 | 0.30 | $0.29 | 3500 |
| 2024-04-25 | 0.30 | $0.28 | 5500 |
| 2024-04-24 | 0.30 | $0.28 | 23000 |
| 2024-04-23 | 0.31 | $0.29 | — |
| 2024-04-22 | 0.31 | $0.29 | 5700 |
| 2024-04-19 | 0.31 | $0.28 | 25600 |
| 2024-04-18 | 0.32 | $0.31 | 7000 |
| 2024-04-17 | 0.32 | $0.30 | 12000 |
| 2024-04-16 | 0.33 | $0.33 | 1000 |
| 2024-04-15 | 0.32 | $0.33 | 12400 |
| 2024-04-12 | 0.32 | $0.34 | 14000 |
| 2024-04-11 | 0.32 | $0.35 | 21000 |
| 2024-04-10 | 0.31 | $0.34 | 900 |
| 2024-04-09 | 0.30 | $0.33 | 7500 |
| 2024-04-08 | 0.30 | $0.30 | 45000 |
| 2024-04-05 | 0.30 | $0.30 | — |
| 2024-04-04 | 0.30 | $0.30 | 26500 |
| 2024-04-03 | 0.29 | $0.28 | 11500 |
| 2024-04-02 | 0.30 | $0.30 | — |
| 2024-04-01 | 0.30 | $0.30 | 5500 |
| 2024-03-28 | 0.30 | $0.30 | 33100 |
| 2024-03-27 | 0.30 | $0.30 | 2000 |
| 2024-03-26 | 0.30 | $0.29 | 5000 |
| 2024-03-25 | 0.30 | $0.29 | 29000 |
| 2024-03-22 | 0.30 | $0.28 | 2500 |
| 2024-03-21 | 0.31 | $0.28 | 207000 |
| 2024-03-20 | 0.31 | $0.32 | — |
| 2024-03-19 | 0.31 | $0.32 | 2000 |
| 2024-03-18 | 0.31 | $0.32 | 7000 |
| 2024-03-15 | 0.30 | $0.32 | 4600 |
| 2024-03-14 | 0.30 | $0.33 | 2700 |
| 2024-03-13 | 0.30 | $0.32 | — |
| 2024-03-12 | 0.29 | $0.32 | 11000 |
| 2024-03-11 | 0.29 | $0.32 | 72000 |
| 2024-03-08 | 0.28 | $0.34 | 59500 |
| 2024-03-07 | 0.27 | $0.30 | 12500 |
| 2024-03-06 | 0.26 | $0.28 | 129500 |
| 2024-03-05 | 0.26 | $0.26 | 62000 |
| 2024-03-04 | 0.27 | $0.25 | 61500 |
| 2024-03-01 | 0.27 | $0.26 | 53700 |
| 2024-02-29 | 0.28 | $0.26 | 33500 |
| 2024-02-28 | 0.28 | $0.27 | 17300 |
| 2024-02-27 | 0.29 | $0.31 | 20900 |
| 2024-02-26 | 0.29 | $0.28 | 18000 |
| 2024-02-23 | 0.29 | $0.30 | 14400 |
| 2024-02-22 | 0.29 | $0.31 | 4000 |
| 2024-02-21 | 0.29 | $0.31 | — |
| 2024-02-20 | 0.29 | $0.31 | 25400 |
| 2024-02-16 | 0.29 | $0.30 | 3500 |
| 2024-02-15 | 0.29 | $0.26 | — |
| 2024-02-14 | 0.29 | $0.26 | 8000 |
| 2024-02-13 | 0.30 | $0.26 | 190700 |
| 2024-02-12 | 0.32 | $0.31 | 26000 |
| 2024-02-09 | 0.32 | $0.30 | 164500 |
| 2024-02-08 | 0.32 | $0.31 | 4000 |
| 2024-02-07 | 0.33 | $0.31 | 9600 |
| 2024-02-06 | 0.34 | $0.32 | 13500 |
| 2024-02-05 | 0.34 | $0.32 | — |
| 2024-02-02 | 0.34 | $0.32 | 21300 |
| 2024-02-01 | 0.35 | $0.32 | 17500 |
| 2024-01-31 | 0.36 | $0.34 | — |
| 2024-01-30 | 0.36 | $0.34 | — |
| 2024-01-29 | 0.37 | $0.34 | 5500 |
| 2024-01-26 | 0.37 | $0.37 | 5000 |
| 2024-01-25 | 0.37 | $0.37 | 13300 |
| 2024-01-24 | 0.37 | $0.38 | 12000 |
| 2024-01-23 | 0.37 | $0.35 | 1500 |
| 2024-01-22 | 0.37 | $0.37 | 1000 |
| 2024-01-19 | 0.37 | $0.38 | 43500 |
| 2024-01-18 | 0.37 | $0.33 | 88000 |
| 2024-01-17 | 0.37 | $0.36 | 5500 |
| 2024-01-16 | 0.38 | $0.37 | 6500 |
| 2024-01-15 | 0.38 | $0.38 | 20300 |
| 2024-01-12 | 0.37 | $0.36 | 17000 |
| 2024-01-11 | 0.38 | $0.39 | 1000 |
| 2024-01-10 | 0.37 | $0.39 | 3800 |
| 2024-01-09 | 0.37 | $0.37 | 16500 |
| 2024-01-08 | 0.37 | $0.37 | 18000 |
| 2024-01-05 | 0.36 | $0.37 | — |
| 2024-01-04 | 0.36 | $0.37 | 1100 |
| 2024-01-03 | 0.36 | $0.40 | — |
| 2024-01-02 | 0.35 | $0.40 | 29600 |
| 2023-12-29 | 0.34 | $0.35 | 18000 |
| 2023-12-28 | 0.34 | $0.34 | — |
| 2023-12-27 | 0.34 | $0.34 | 15200 |
| 2023-12-22 | 0.34 | $0.34 | — |
| 2023-12-21 | 0.34 | $0.34 | 12000 |
| 2023-12-20 | 0.33 | $0.34 | 53500 |
| 2023-12-19 | 0.33 | $0.35 | — |
| 2023-12-18 | 0.33 | $0.35 | 69200 |
| 2023-12-15 | 0.33 | $0.35 | 7200 |
| 2023-12-14 | 0.33 | $0.35 | 17000 |
| 2023-12-13 | 0.32 | $0.33 | 500 |
| 2023-12-12 | 0.32 | $0.33 | 24500 |
| 2023-12-11 | 0.32 | $0.33 | — |
| 2023-12-08 | 0.32 | $0.33 | 10600 |
| 2023-12-07 | 0.32 | $0.33 | — |
| 2023-12-06 | 0.32 | $0.33 | 13900 |
| 2023-12-05 | 0.32 | $0.33 | 1500 |
| 2023-12-04 | 0.33 | $0.34 | 19800 |
| 2023-12-01 | 0.32 | $0.33 | 300 |
| 2023-11-30 | 0.33 | $0.33 | — |
| 2023-11-29 | 0.33 | $0.33 | 18500 |
| 2023-11-28 | 0.33 | $0.33 | 9000 |
| 2023-11-27 | 0.33 | $0.34 | 10000 |
| 2023-11-24 | 0.33 | $0.34 | 2000 |
| 2023-11-23 | 0.33 | $0.33 | 12000 |
| 2023-11-22 | 0.34 | $0.33 | 12000 |
| 2023-11-21 | 0.34 | $0.35 | 30800 |
| 2023-11-20 | 0.34 | $0.33 | 24000 |
| 2023-11-17 | 0.35 | $0.34 | 32500 |
| 2023-11-16 | 0.35 | $0.35 | 500 |
| 2023-11-15 | 0.35 | $0.34 | 56800 |
| 2023-11-14 | 0.36 | $0.34 | 13400 |
| 2023-11-13 | 0.37 | $0.33 | 89900 |
| 2023-11-10 | 0.38 | $0.35 | 13800 |
| 2023-11-09 | 0.38 | $0.36 | 14500 |
| 2023-11-08 | 0.39 | $0.38 | — |
| 2023-11-07 | 0.39 | $0.38 | 3000 |
| 2023-11-06 | 0.40 | $0.38 | 1900 |
| 2023-11-03 | 0.40 | $0.38 | 20000 |
| 2023-11-02 | 0.41 | $0.38 | 10000 |
| 2023-11-01 | 0.41 | $0.40 | 5000 |
| 2023-10-31 | 0.42 | $0.41 | 2200 |
| 2023-10-30 | 0.42 | $0.41 | 3500 |
| 2023-10-27 | 0.42 | $0.41 | — |
| 2023-10-26 | 0.42 | $0.41 | — |
| 2023-10-25 | 0.42 | $0.41 | 11500 |
| 2023-10-24 | 0.42 | $0.43 | 4000 |
| 2023-10-23 | 0.42 | $0.43 | 1500 |
| 2023-10-20 | 0.42 | $0.41 | 2000 |
| 2023-10-19 | 0.42 | $0.44 | 2500 |
| 2023-10-18 | 0.42 | $0.42 | — |
| 2023-10-17 | 0.41 | $0.42 | 3000 |
| 2023-10-16 | 0.41 | $0.45 | — |
| 2023-10-13 | 0.40 | $0.45 | 9200 |
| 2023-10-12 | 0.40 | $0.43 | 61000 |
| 2023-10-11 | 0.39 | $0.40 | — |
| 2023-10-10 | 0.39 | $0.40 | 46000 |
| 2023-10-06 | 0.39 | $0.39 | 500 |
| 2023-10-05 | 0.39 | $0.38 | — |
| 2023-10-04 | 0.39 | $0.38 | — |
| 2023-10-03 | 0.39 | $0.38 | — |
| 2023-10-02 | 0.40 | $0.38 | 1400 |
| 2023-09-29 | 0.40 | $0.39 | 1200 |
| 2023-09-28 | 0.41 | $0.40 | — |
| 2023-09-27 | 0.41 | $0.40 | 2000 |
| 2023-09-26 | 0.41 | $0.40 | 25500 |
| 2023-09-25 | 0.41 | $0.41 | — |
| 2023-09-22 | 0.41 | $0.41 | — |
| 2023-09-21 | 0.42 | $0.41 | 12500 |
| 2023-09-20 | 0.42 | $0.41 | 11500 |
| 2023-09-19 | 0.42 | $0.41 | 4000 |
| 2023-09-18 | 0.42 | $0.42 | 8000 |
| 2023-09-15 | 0.42 | $0.45 | — |
| 2023-09-14 | 0.42 | $0.45 | 23500 |
| 2023-09-13 | 0.41 | $0.40 | 20400 |
| 2023-09-12 | 0.41 | $0.41 | 10600 |
| 2023-09-11 | 0.41 | $0.41 | — |
| 2023-09-08 | 0.41 | $0.41 | 10900 |
| 2023-09-07 | 0.42 | $0.42 | — |
| 2023-09-06 | 0.42 | $0.42 | 2400 |
| 2023-09-05 | 0.42 | $0.42 | 7000 |
| 2023-09-01 | 0.42 | $0.41 | 4000 |
| 2023-08-31 | 0.42 | $0.42 | — |
| 2023-08-30 | 0.42 | $0.42 | 1300 |
| 2023-08-29 | 0.42 | $0.42 | 500 |
| 2023-08-28 | 0.42 | $0.42 | 3000 |
| 2023-08-25 | 0.42 | $0.41 | 3000 |
| 2023-08-24 | 0.42 | $0.41 | 2000 |
| 2023-08-23 | 0.42 | $0.41 | 3000 |
| 2023-08-22 | 0.43 | $0.41 | 27200 |
| 2023-08-21 | 0.43 | $0.47 | 2000 |
| 2023-08-18 | 0.42 | $0.42 | 1400 |
| 2023-08-17 | 0.43 | $0.42 | — |
| 2023-08-16 | 0.43 | $0.42 | — |
| 2023-08-15 | 0.43 | $0.42 | 4100 |
| 2023-08-14 | 0.43 | $0.45 | 2000 |
| 2023-08-11 | 0.43 | $0.42 | 43600 |
| 2023-08-10 | 0.43 | $0.42 | 100 |
| 2023-08-09 | 0.43 | $0.42 | 3100 |
| 2023-08-08 | 0.44 | $0.42 | 15200 |
| 2023-08-04 | 0.44 | $0.44 | — |
| 2023-08-03 | 0.44 | $0.44 | — |
| 2023-08-02 | 0.44 | $0.44 | — |
| 2023-08-01 | 0.44 | $0.44 | 1700 |
| 2023-07-31 | 0.45 | $0.46 | 13300 |
| 2023-07-28 | 0.44 | $0.45 | 4500 |
| 2023-07-27 | 0.44 | $0.45 | 1000 |
| 2023-07-26 | 0.44 | $0.45 | 2500 |
| 2023-07-25 | 0.44 | $0.44 | — |
| 2023-07-24 | 0.44 | $0.44 | — |
| 2023-07-21 | 0.44 | $0.44 | — |
| 2023-07-20 | 0.44 | $0.44 | — |
| 2023-07-19 | 0.44 | $0.44 | — |
| 2023-07-18 | 0.44 | $0.44 | 14500 |
| 2023-07-17 | 0.44 | $0.44 | — |
| 2023-07-14 | 0.44 | $0.44 | 500 |
| 2023-07-13 | 0.44 | $0.43 | 17000 |
| 2023-07-12 | 0.44 | $0.43 | 4200 |
| 2023-07-11 | 0.44 | $0.45 | — |
| 2023-07-10 | 0.44 | $0.45 | 12000 |
| 2023-07-07 | 0.44 | $0.42 | 31800 |
| 2023-07-06 | 0.44 | $0.44 | — |
| 2023-07-05 | 0.44 | $0.44 | — |
| 2023-07-04 | 0.44 | $0.44 | — |
| 2023-06-30 | 0.45 | $0.44 | 13700 |
| 2023-06-29 | 0.45 | $0.46 | 3500 |
| 2023-06-28 | 0.45 | $0.46 | 40000 |
| 2023-06-27 | 0.44 | $0.44 | 32500 |
| 2023-06-26 | 0.45 | $0.44 | — |
| 2023-06-23 | 0.45 | $0.44 | — |
| 2023-06-22 | 0.45 | $0.44 | — |
| 2023-06-21 | 0.45 | $0.44 | 55300 |
| 2023-06-20 | 0.45 | $0.45 | 1000 |
| 2023-06-19 | 0.46 | $0.46 | 1000 |
| 2023-06-16 | 0.45 | $0.46 | — |
| 2023-06-15 | 0.45 | $0.46 | — |
| 2023-06-14 | 0.45 | $0.46 | 2500 |
| 2023-06-13 | 0.45 | $0.46 | 4700 |
| 2023-06-12 | 0.45 | $0.46 | 35900 |
| 2023-06-09 | 0.45 | $0.45 | 9000 |
| 2023-06-08 | 0.45 | $0.45 | — |
| 2023-06-07 | 0.45 | $0.45 | 2200 |
| 2023-06-06 | 0.45 | $0.45 | 7500 |
| 2023-06-05 | 0.45 | $0.45 | 4200 |
| 2023-06-02 | 0.45 | $0.44 | — |
| 2023-06-01 | 0.46 | $0.44 | 1000 |
| 2023-05-31 | 0.46 | $0.44 | 34700 |
| 2023-05-30 | 0.47 | $0.45 | 15000 |
| 2023-05-29 | 0.47 | $0.50 | 600 |
| 2023-05-26 | 0.47 | $0.46 | — |
| 2023-05-25 | 0.47 | $0.46 | 25600 |
| 2023-05-24 | 0.47 | $0.46 | — |
| 2023-05-23 | 0.47 | $0.46 | 20500 |
| 2023-05-19 | 0.47 | $0.49 | 3900 |
| 2023-05-18 | 0.47 | $0.47 | 4000 |
| 2023-05-17 | 0.47 | $0.46 | 3300 |
| 2023-05-16 | 0.47 | $0.48 | 8000 |
| 2023-05-15 | 0.47 | $0.50 | 21900 |
| 2023-05-12 | 0.46 | $0.47 | 13700 |
| 2023-05-11 | 0.46 | $0.49 | 11500 |
| 2023-05-10 | 0.45 | $0.48 | 3000 |
| 2023-05-09 | 0.45 | $0.48 | 13500 |
| 2023-05-08 | 0.44 | $0.48 | 9500 |
| 2023-05-05 | 0.43 | $0.42 | 2500 |
| 2023-05-04 | 0.44 | $0.42 | 67600 |
| 2023-05-03 | 0.45 | $0.40 | 74500 |
| 2023-05-02 | 0.46 | $0.44 | 2000 |
| 2023-05-01 | 0.46 | $0.45 | 24600 |
| 2023-04-28 | 0.47 | $0.44 | 51300 |
| 2023-04-27 | 0.47 | $0.47 | — |
| 2023-04-26 | 0.47 | $0.47 | 7500 |
| 2023-04-25 | 0.47 | $0.46 | — |
| 2023-04-24 | 0.48 | $0.46 | 4200 |
| 2023-04-21 | 0.48 | $0.48 | 13600 |
| 2023-04-20 | 0.48 | $0.50 | — |
| 2023-04-19 | 0.48 | $0.50 | — |
| 2023-04-18 | 0.47 | $0.50 | 34800 |
| 2023-04-17 | 0.47 | $0.47 | 3500 |
| 2023-04-14 | 0.47 | $0.46 | 3600 |
| 2023-04-13 | 0.47 | $0.47 | 21400 |
| 2023-04-12 | 0.47 | $0.48 | 5500 |
| 2023-04-11 | 0.47 | $0.48 | — |
| 2023-04-10 | 0.47 | $0.48 | 22500 |
| 2023-04-06 | 0.47 | $0.47 | 400 |
| 2023-04-05 | 0.47 | $0.47 | 10500 |
| 2023-04-04 | 0.48 | $0.50 | 2300 |
| 2023-04-03 | 0.47 | $0.49 | — |
| 2023-03-31 | 0.47 | $0.49 | 22500 |
| 2023-03-30 | 0.47 | $0.49 | 11500 |
| 2023-03-29 | 0.46 | $0.49 | 7800 |
| 2023-03-28 | 0.46 | $0.48 | 1100 |
| 2023-03-27 | 0.46 | $0.48 | 9100 |
| 2023-03-24 | 0.46 | $0.46 | 2000 |
| 2023-03-23 | 0.46 | $0.47 | 1500 |
| 2023-03-22 | 0.46 | $0.47 | 3800 |
| 2023-03-21 | 0.46 | $0.46 | 3000 |
| 2023-03-20 | 0.46 | $0.45 | 11000 |
| 2023-03-17 | 0.46 | $0.46 | 6300 |
| 2023-03-16 | 0.47 | $0.45 | 9500 |
| 2023-03-15 | 0.47 | $0.47 | 2500 |
| 2023-03-14 | 0.48 | $0.47 | — |
| 2023-03-13 | 0.48 | $0.47 | 11200 |
| 2023-03-10 | 0.49 | $0.47 | 28700 |
| 2023-03-09 | 0.49 | $0.50 | 5000 |
| 2023-03-08 | 0.49 | $0.50 | 17000 |
| 2023-03-07 | 0.49 | $0.49 | 12000 |
| 2023-03-06 | 0.50 | $0.49 | 53000 |
| 2023-03-03 | 0.50 | $0.48 | 141600 |
| 2023-03-02 | 0.51 | $0.50 | 1800 |
| 2023-03-01 | 0.51 | $0.50 | 2000 |
| 2023-02-28 | 0.51 | $0.50 | 22700 |
| 2023-02-27 | 0.52 | $0.51 | — |
| 2023-02-24 | 0.52 | $0.51 | — |
| 2023-02-23 | 0.52 | $0.51 | — |
| 2023-02-22 | 0.53 | $0.51 | 14100 |
| 2023-02-21 | 0.53 | $0.52 | 11000 |
| 2023-02-17 | 0.54 | $0.52 | 4000 |
| 2023-02-16 | 0.54 | $0.50 | 300 |
| 2023-02-15 | 0.55 | $0.50 | 43900 |
| 2023-02-14 | 0.56 | $0.53 | 34900 |
| 2023-02-13 | 0.57 | $0.54 | 8000 |
| 2023-02-10 | 0.57 | $0.54 | 5000 |
| 2023-02-09 | 0.58 | $0.56 | 8800 |
| 2023-02-08 | 0.58 | $0.60 | 7500 |
| 2023-02-07 | 0.58 | $0.56 | 500 |
| 2023-02-06 | 0.58 | $0.60 | 400 |
| 2023-02-03 | 0.58 | $0.60 | 2000 |
| 2023-02-02 | 0.57 | $0.60 | 36000 |
| 2023-02-01 | 0.57 | $0.59 | 5000 |
| 2023-01-31 | 0.56 | $0.58 | 22800 |
| 2023-01-30 | 0.56 | $0.55 | — |
| 2023-01-27 | 0.56 | $0.55 | 5000 |
| 2023-01-26 | 0.56 | $0.53 | 500 |
| 2023-01-25 | 0.56 | $0.55 | 16500 |
| 2023-01-24 | 0.56 | $0.60 | — |
| 2023-01-23 | 0.56 | $0.60 | 6500 |
| 2023-01-20 | 0.55 | $0.59 | 3200 |
| 2023-01-19 | 0.54 | $0.55 | — |
| 2023-01-18 | 0.54 | $0.55 | 39000 |
| 2023-01-17 | 0.53 | $0.55 | 27500 |
| 2023-01-16 | 0.53 | $0.53 | 700 |
| 2023-01-13 | 0.53 | $0.53 | — |
| 2023-01-12 | 0.53 | $0.53 | 4500 |
| 2023-01-11 | 0.53 | $0.54 | 12500 |
| 2023-01-10 | 0.53 | $0.54 | 10000 |
| 2023-01-09 | 0.53 | $0.54 | 4300 |
| 2023-01-06 | 0.53 | $0.52 | 14000 |
| 2023-01-05 | 0.54 | $0.52 | 1000 |
| 2023-01-04 | 0.54 | $0.53 | — |
| 2023-01-03 | 0.55 | $0.53 | 23500 |
| 2022-12-30 | 0.55 | $0.53 | 5600 |
| 2022-12-29 | 0.56 | $0.53 | 500 |
| 2022-12-28 | 0.56 | $0.54 | 21500 |
| 2022-12-23 | 0.57 | $0.58 | — |
| 2022-12-22 | 0.57 | $0.58 | 11000 |
| 2022-12-21 | 0.56 | $0.58 | 41300 |
| 2022-12-20 | 0.56 | $0.55 | 4000 |
| 2022-12-19 | 0.56 | $0.55 | 8500 |
| 2022-12-16 | 0.56 | $0.55 | 18700 |
| 2022-12-15 | 0.57 | $0.55 | 31700 |
| 2022-12-14 | 0.57 | $0.60 | 1000 |
| 2022-12-13 | 0.56 | $0.56 | 53700 |
| 2022-12-12 | 0.56 | $0.56 | 3600 |
| 2022-12-09 | 0.56 | $0.56 | 2500 |
| 2022-12-08 | 0.56 | $0.55 | 4000 |
| 2022-12-07 | 0.56 | $0.55 | 500 |
| 2022-12-06 | 0.57 | $0.55 | 52000 |
| 2022-12-05 | 0.57 | $0.59 | 1500 |
| 2022-12-02 | 0.57 | $0.59 | — |
| 2022-12-01 | 0.56 | $0.59 | 17500 |
| 2022-11-30 | 0.55 | $0.58 | 42500 |
| 2022-11-29 | 0.55 | $0.55 | 500 |
| 2022-11-28 | 0.55 | $0.55 | 8300 |
| 2022-11-25 | 0.55 | $0.55 | 18100 |
| 2022-11-24 | 0.55 | $0.56 | — |
| 2022-11-23 | 0.55 | $0.56 | 5700 |
| 2022-11-22 | 0.55 | $0.56 | 7000 |
| 2022-11-21 | 0.55 | $0.55 | — |
| 2022-11-18 | 0.55 | $0.55 | 400 |
| 2022-11-17 | 0.55 | $0.55 | 1600 |
| 2022-11-16 | 0.55 | $0.55 | 25500 |
| 2022-11-15 | 0.55 | $0.60 | 22500 |
| 2022-11-14 | 0.54 | $0.58 | 18800 |
| 2022-11-11 | 0.53 | $0.55 | 1600 |
| 2022-11-10 | 0.53 | $0.53 | 27500 |
| 2022-11-09 | 0.53 | $0.55 | — |
| 2022-11-08 | 0.53 | $0.55 | 300 |
| 2022-11-07 | 0.53 | $0.55 | 2000 |
| 2022-11-04 | 0.53 | $0.54 | 5100 |
| 2022-11-03 | 0.53 | $0.51 | 3000 |
| 2022-11-02 | 0.53 | $0.51 | 15100 |
| 2022-11-01 | 0.54 | $0.53 | 3500 |
| 2022-10-31 | 0.55 | $0.54 | 200 |
| 2022-10-28 | 0.55 | $0.54 | — |
| 2022-10-27 | 0.56 | $0.54 | 400 |
| 2022-10-26 | 0.56 | $0.54 | — |
| 2022-10-25 | 0.57 | $0.54 | 300 |
| 2022-10-24 | 0.58 | $0.54 | — |
| 2022-10-21 | 0.59 | $0.54 | 6500 |
| 2022-10-20 | 0.60 | $0.61 | 20600 |
| 2022-10-19 | 0.60 | $0.61 | — |
| 2022-10-18 | 0.59 | $0.61 | — |
| 2022-10-17 | 0.59 | $0.61 | 600 |
| 2022-10-14 | 0.59 | $0.60 | 900 |
| 2022-10-13 | 0.59 | $0.58 | 100 |
| 2022-10-12 | 0.59 | $0.58 | 5200 |
| 2022-10-11 | 0.59 | $0.57 | 11800 |
| 2022-10-07 | 0.60 | $0.61 | 1400 |
| 2022-10-06 | 0.60 | $0.61 | 3000 |
| 2022-10-05 | 0.60 | $0.60 | — |
| 2022-10-04 | 0.60 | $0.60 | — |
| 2022-10-03 | 0.60 | $0.60 | — |
| 2022-09-30 | 0.60 | $0.60 | 20500 |
| 2022-09-29 | 0.60 | $0.60 | — |
| 2022-09-28 | 0.60 | $0.60 | 100 |
| 2022-09-27 | 0.60 | $0.60 | — |
| 2022-09-26 | 0.60 | $0.60 | 4200 |
| 2022-09-23 | 0.60 | $0.60 | 3100 |
| 2022-09-22 | 0.60 | $0.56 | — |
| 2022-09-21 | 0.62 | $0.56 | — |
| 2022-09-20 | 0.63 | $0.56 | 11500 |
| 2022-09-19 | 0.64 | $0.63 | 6600 |
| 2022-09-16 | 0.64 | $0.63 | 9900 |
| 2022-09-15 | 0.65 | $0.65 | 300 |
| 2022-09-14 | 0.65 | $0.65 | — |
| 2022-09-13 | 0.64 | $0.65 | 1500 |
| 2022-09-12 | 0.64 | $0.65 | 2400 |
| 2022-09-09 | 0.64 | $0.65 | 2000 |
| 2022-09-08 | 0.64 | $0.62 | 500 |
| 2022-09-07 | 0.64 | $0.65 | 17100 |
| 2022-09-06 | 0.64 | $0.63 | 800 |
| 2022-09-02 | 0.64 | $0.64 | 14800 |
| 2022-09-01 | 0.64 | $0.60 | 21000 |
| 2022-08-31 | 0.64 | $0.60 | 3600 |
| 2022-08-30 | 0.65 | $0.65 | 300 |
| 2022-08-29 | 0.65 | $0.65 | 5300 |
| 2022-08-26 | 0.65 | $0.64 | 1800 |
| 2022-08-25 | 0.65 | $0.63 | 1500 |
| 2022-08-24 | 0.65 | $0.69 | — |
| 2022-08-23 | 0.64 | $0.69 | 3500 |
| 2022-08-22 | 0.63 | $0.61 | 300 |
| 2022-08-19 | 0.63 | $0.61 | 2500 |
| 2022-08-18 | 0.64 | $0.69 | — |
| 2022-08-17 | 0.63 | $0.69 | 29400 |
| 2022-08-16 | 0.61 | $0.62 | 16000 |
| 2022-08-15 | 0.61 | $0.65 | 23500 |
| 2022-08-12 | 0.60 | $0.60 | 4500 |
| 2022-08-11 | 0.60 | $0.60 | 3200 |
| 2022-08-10 | 0.60 | $0.62 | 14000 |
| 2022-08-09 | 0.60 | $0.62 | 5000 |
| 2022-08-08 | 0.60 | $0.63 | 45700 |
| 2022-08-05 | 0.59 | $0.57 | 15400 |
| 2022-08-04 | 0.60 | $0.61 | 4500 |
| 2022-08-03 | 0.59 | $0.60 | 400 |
| 2022-08-02 | 0.59 | $0.60 | 2900 |
| 2022-07-29 | 0.59 | $0.62 | — |
| 2022-07-28 | 0.59 | $0.62 | 10500 |
| 2022-07-27 | 0.58 | $0.60 | — |
| 2022-07-26 | 0.58 | $0.60 | — |
| 2022-07-25 | 0.58 | $0.60 | 12000 |
| 2022-07-22 | 0.58 | $0.62 | 500 |
| 2022-07-21 | 0.57 | $0.60 | — |
| 2022-07-20 | 0.57 | $0.60 | 2000 |
| 2022-07-19 | 0.57 | $0.57 | 300 |
| 2022-07-18 | 0.57 | $0.57 | 6400 |
| 2022-07-15 | 0.58 | $0.51 | 146400 |
| 2022-07-14 | 0.59 | $0.60 | — |
| 2022-07-13 | 0.60 | $0.60 | — |
| 2022-07-12 | 0.60 | $0.60 | — |
| 2022-07-11 | 0.60 | $0.60 | 24900 |
| 2022-07-08 | 0.60 | $0.60 | 6800 |
| 2022-07-07 | 0.61 | $0.61 | 6600 |
| 2022-07-06 | 0.61 | $0.61 | — |
| 2022-07-05 | 0.61 | $0.61 | 43000 |
| 2022-07-04 | 0.61 | $0.62 | 400 |
| 2022-06-30 | 0.62 | $0.62 | — |
| 2022-06-29 | 0.62 | $0.62 | 2500 |
| 2022-06-28 | 0.62 | $0.64 | 6500 |
| 2022-06-27 | 0.62 | $0.63 | 12800 |
| 2022-06-24 | 0.62 | $0.60 | — |
| 2022-06-23 | 0.63 | $0.60 | 10200 |
| 2022-06-22 | 0.64 | $0.63 | 3000 |
| 2022-06-21 | 0.65 | $0.63 | 6000 |
| 2022-06-20 | 0.65 | $0.63 | 2200 |
| 2022-06-17 | 0.66 | $0.65 | 5000 |
| 2022-06-16 | 0.67 | $0.61 | 44300 |
| 2022-06-15 | 0.68 | $0.68 | 500 |
| 2022-06-14 | 0.68 | $0.68 | 9700 |
| 2022-06-13 | 0.69 | $0.69 | 3800 |
| 2022-06-10 | 0.69 | $0.69 | 5100 |
| 2022-06-09 | 0.69 | $0.68 | 2100 |
| 2022-06-08 | 0.69 | $0.68 | 2000 |
| 2022-06-07 | 0.69 | $0.69 | 1900 |
| 2022-06-06 | 0.70 | $0.70 | 2200 |
| 2022-06-03 | 0.70 | $0.69 | 1700 |
| 2022-06-02 | 0.70 | $0.71 | — |
| 2022-06-01 | 0.70 | $0.71 | 2000 |
| 2022-05-31 | 0.70 | $0.71 | — |
| 2022-05-30 | 0.70 | $0.71 | 100 |
| 2022-05-27 | 0.70 | $0.71 | 1600 |
| 2022-05-26 | 0.70 | $0.71 | 20300 |
| 2022-05-25 | 0.69 | $0.72 | 23500 |
| 2022-05-24 | 0.69 | $0.72 | 14000 |
| 2022-05-20 | 0.69 | $0.70 | 13000 |
| 2022-05-19 | 0.69 | $0.69 | 5000 |
| 2022-05-18 | 0.69 | $0.69 | 900 |
| 2022-05-17 | 0.69 | $0.70 | 2200 |
| 2022-05-16 | 0.69 | $0.68 | 600 |
| 2022-05-13 | 0.70 | $0.66 | 9100 |
| 2022-05-12 | 0.71 | $0.65 | 64600 |
| 2022-05-11 | 0.72 | $0.69 | 7800 |
| 2022-05-10 | 0.73 | $0.70 | 22600 |
| 2022-05-09 | 0.74 | $0.72 | 33000 |
| 2022-05-06 | 0.75 | $0.74 | 6700 |
| 2022-05-05 | 0.75 | $0.73 | — |
| 2022-05-04 | 0.75 | $0.73 | 6200 |
| 2022-05-03 | 0.76 | $0.73 | 6500 |
| 2022-05-02 | 0.76 | $0.73 | — |
| 2022-04-29 | 0.77 | $0.73 | 5500 |
| 2022-04-28 | 0.78 | $0.75 | 11600 |
| 2022-04-27 | 0.79 | $0.73 | 95200 |
| 2022-04-26 | 0.80 | $0.77 | 1300 |
| 2022-04-25 | 0.80 | $0.77 | 1500 |
| 2022-04-22 | 0.80 | $0.79 | 4800 |
| 2022-04-21 | 0.80 | $0.80 | 600 |
| 2022-04-20 | 0.80 | $0.80 | 6900 |
| 2022-04-19 | 0.80 | $0.81 | 13300 |
| 2022-04-18 | 0.80 | $0.79 | 10600 |
| 2022-04-14 | 0.79 | $0.77 | 8700 |
| 2022-04-13 | 0.80 | $0.78 | 53900 |
| 2022-04-12 | 0.80 | $0.79 | 3800 |
| 2022-04-11 | 0.80 | $0.78 | 21000 |
| 2022-04-08 | 0.80 | $0.79 | 4900 |
| 2022-04-07 | 0.79 | $0.79 | 11400 |
| 2022-04-06 | 0.79 | $0.80 | 17300 |
| 2022-04-05 | 0.79 | $0.82 | 7900 |
| 2022-04-04 | 0.78 | $0.82 | 33300 |
| 2022-04-01 | 0.76 | $0.82 | 105100 |
| 2022-03-31 | 0.75 | $0.77 | 61700 |
| 2022-03-30 | 0.74 | $0.76 | 18900 |
| 2022-03-29 | 0.74 | $0.76 | 24300 |
| 2022-03-28 | 0.73 | $0.74 | 115400 |
| 2022-03-25 | 0.73 | $0.74 | 14900 |
| 2022-03-24 | 0.73 | $0.72 | 29300 |
| 2022-03-23 | 0.73 | $0.73 | 17200 |
| 2022-03-22 | 0.73 | $0.74 | 34600 |
| 2022-03-21 | 0.72 | $0.73 | — |
| 2022-03-18 | 0.72 | $0.73 | 3900 |
| 2022-03-17 | 0.71 | $0.70 | 16500 |
| 2022-03-16 | 0.72 | $0.70 | — |
| 2022-03-15 | 0.72 | $0.70 | 4200 |
| 2022-03-14 | 0.72 | $0.75 | 600 |
| 2022-03-11 | 0.72 | $0.75 | 48200 |
| 2022-03-10 | 0.71 | $0.72 | 7900 |
| 2022-03-09 | 0.71 | $0.74 | 7500 |
| 2022-03-08 | 0.70 | $0.77 | 15100 |
| 2022-03-07 | 0.68 | $0.75 | 8800 |
| 2022-03-04 | 0.67 | $0.74 | 300 |
| 2022-03-03 | 0.65 | $0.74 | 20400 |
| 2022-03-02 | 0.64 | $0.69 | 8100 |
| 2022-03-01 | 0.63 | $0.67 | 2100 |
| 2022-02-28 | 0.63 | $0.66 | 10300 |
| 2022-02-25 | 0.62 | $0.62 | 10500 |
| 2022-02-24 | 0.63 | $0.63 | — |
| 2022-02-23 | 0.63 | $0.63 | 4500 |
| 2022-02-22 | 0.64 | $0.63 | 6000 |
| 2022-02-18 | 0.65 | $0.66 | 28000 |
| 2022-02-17 | 0.65 | $0.61 | 10800 |
| 2022-02-16 | 0.66 | $0.59 | 77900 |
| 2022-02-15 | 0.68 | $0.65 | 59400 |
| 2022-02-14 | 0.69 | $0.67 | 16300 |
| 2022-02-11 | 0.70 | $0.72 | 200 |
| 2022-02-10 | 0.70 | $0.72 | 1100 |
| 2022-02-09 | 0.69 | $0.66 | 50100 |
| 2022-02-08 | 0.70 | $0.70 | 22600 |
| 2022-02-07 | 0.71 | $0.74 | 22100 |
| 2022-02-04 | 0.70 | $0.70 | 3300 |
| 2022-02-03 | 0.71 | $0.70 | 15100 |
| 2022-02-02 | 0.71 | $0.70 | 18500 |
| 2022-02-01 | 0.72 | $0.72 | 9600 |
| 2022-01-31 | 0.72 | $0.73 | 3300 |
| 2022-01-28 | 0.72 | $0.72 | 800 |
| 2022-01-27 | 0.72 | $0.72 | 7300 |
| 2022-01-26 | 0.73 | $0.72 | 500 |
| 2022-01-25 | 0.73 | $0.72 | 4500 |
| 2022-01-24 | 0.74 | $0.70 | 45300 |
| 2022-01-21 | 0.75 | $0.74 | 11100 |
| 2022-01-20 | 0.75 | $0.73 | 2400 |
| 2022-01-19 | 0.76 | $0.74 | 41400 |
| 2022-01-18 | 0.76 | $0.76 | 6000 |
| 2022-01-17 | 0.77 | $0.75 | 26300 |
| 2022-01-14 | 0.77 | $0.76 | 1000 |
| 2022-01-13 | 0.77 | $0.76 | 5500 |
| 2022-01-12 | 0.78 | $0.76 | 1200 |
| 2022-01-11 | 0.78 | $0.75 | 39400 |
| 2022-01-10 | 0.79 | $0.75 | 28600 |
| 2022-01-07 | 0.80 | $0.76 | 42600 |
| 2022-01-06 | 0.81 | $0.79 | 13200 |
| 2022-01-05 | 0.82 | $0.81 | 26000 |
| 2022-01-04 | 0.82 | $0.81 | 27900 |
| 2021-12-31 | 0.82 | $0.80 | 600 |
| 2021-12-30 | 0.83 | $0.84 | 55500 |
| 2021-12-29 | 0.82 | $0.81 | 40200 |
| 2021-12-24 | 0.83 | $0.82 | 2000 |
| 2021-12-23 | 0.83 | $0.83 | 15800 |
| 2021-12-22 | 0.82 | $0.83 | 1700 |
| 2021-12-21 | 0.82 | $0.82 | 1000 |
| 2021-12-20 | 0.82 | $0.83 | 37500 |
| 2021-12-17 | 0.82 | $0.83 | 2100 |
| 2021-12-16 | 0.82 | $0.83 | 2500 |
| 2021-12-15 | 0.81 | $0.80 | 16900 |
| 2021-12-14 | 0.82 | $0.82 | 10300 |
| 2021-12-13 | 0.81 | $0.83 | 9800 |
| 2021-12-10 | 0.81 | $0.81 | 22700 |
| 2021-12-09 | 0.81 | $0.83 | 36200 |
| 2021-12-08 | 0.81 | $0.84 | 30000 |
| 2021-12-07 | 0.80 | $0.78 | 13100 |
| 2021-12-06 | 0.80 | $0.78 | 17600 |
| 2021-12-03 | 0.81 | $0.79 | 10100 |
| 2021-12-02 | 0.81 | $0.80 | 31000 |
| 2021-12-01 | 0.81 | $0.81 | 8500 |
| 2021-11-30 | 0.82 | $0.80 | 41000 |
| 2021-11-29 | 0.82 | $0.81 | 21500 |
| 2021-11-26 | 0.82 | $0.80 | 1500 |
| 2021-11-25 | 0.82 | $0.81 | 24000 |
| 2021-11-24 | 0.82 | $0.81 | 8800 |
| 2021-11-23 | 0.83 | $0.80 | 99400 |
| 2021-11-22 | 0.83 | $0.84 | 83600 |
| 2021-11-19 | 0.83 | $0.83 | 49500 |
| 2021-11-18 | 0.82 | $0.80 | 20100 |
| 2021-11-17 | 0.83 | $0.83 | 3900 |
| 2021-11-16 | 0.83 | $0.82 | 38400 |
| 2021-11-15 | 0.83 | $0.84 | 23200 |
| 2021-11-12 | 0.82 | $0.78 | 60100 |
| 2021-11-11 | 0.83 | $0.86 | 48500 |
| 2021-11-10 | 0.82 | $0.78 | 31700 |
| 2021-11-09 | 0.83 | $0.77 | 85800 |
| 2021-11-08 | 0.84 | $0.78 | 145900 |
| 2021-11-05 | 0.85 | $0.83 | 22400 |
| 2021-11-04 | 0.85 | $0.82 | 15300 |
| 2021-11-03 | 0.85 | $0.82 | 36000 |
| 2021-11-02 | 0.85 | $0.85 | 29700 |
| 2021-11-01 | 0.85 | $0.84 | 13800 |
| 2021-10-29 | 0.84 | $0.84 | 36700 |
| 2021-10-28 | 0.84 | $0.84 | 67800 |
| 2021-10-27 | 0.84 | $0.83 | 64000 |
| 2021-10-26 | 0.83 | $0.86 | 59400 |
| 2021-10-25 | 0.82 | $0.87 | 95500 |
| 2021-10-22 | 0.81 | $0.86 | 44000 |
| 2021-10-21 | 0.79 | $0.82 | 67000 |
| 2021-10-20 | 0.79 | $0.84 | 52300 |
| 2021-10-19 | 0.77 | $0.82 | 77600 |
| 2021-10-18 | 0.76 | $0.85 | 301200 |
| 2021-10-15 | 0.74 | $0.79 | 201600 |
| 2021-10-14 | 0.73 | $0.71 | 1000 |
| 2021-10-13 | 0.73 | $0.72 | 25600 |
| 2021-10-12 | 0.74 | $0.75 | 45600 |
| 2021-10-08 | 0.73 | $0.75 | 9000 |
| 2021-10-07 | 0.73 | $0.75 | 56900 |
| 2021-10-06 | 0.73 | $0.75 | 20500 |
| 2021-10-05 | 0.72 | $0.75 | 13100 |
| 2021-10-04 | 0.72 | $0.73 | 6000 |
| 2021-10-01 | 0.71 | $0.74 | 2900 |
| 2021-09-30 | 0.71 | $0.71 | 12300 |
| 2021-09-29 | 0.71 | $0.72 | — |
| 2021-09-28 | 0.71 | $0.72 | 15000 |
| 2021-09-27 | 0.71 | $0.72 | 18100 |
| 2021-09-24 | 0.71 | $0.73 | 16400 |
| 2021-09-23 | 0.70 | $0.70 | 14900 |
| 2021-09-22 | 0.70 | $0.72 | 9900 |
| 2021-09-21 | 0.70 | $0.71 | 51500 |
| 2021-09-20 | 0.70 | $0.72 | 10600 |
| 2021-09-17 | 0.70 | $0.74 | 4500 |
| 2021-09-16 | 0.70 | $0.70 | 12800 |
| 2021-09-15 | 0.70 | $0.72 | 8200 |
| 2021-09-14 | 0.70 | $0.72 | 3700 |
| 2021-09-13 | 0.70 | $0.69 | 5100 |
| 2021-09-10 | 0.70 | $0.70 | 3500 |
| 2021-09-09 | 0.71 | $0.69 | 5500 |
| 2021-09-08 | 0.71 | $0.71 | 2200 |
| 2021-09-07 | 0.72 | $0.70 | 22300 |
| 2021-09-03 | 0.72 | $0.72 | 1500 |
| 2021-09-02 | 0.73 | $0.70 | 3400 |
| 2021-09-01 | 0.73 | $0.70 | 16400 |
| 2021-08-31 | 0.74 | $0.70 | 8300 |
| 2021-08-30 | 0.75 | $0.69 | 108500 |
| 2021-08-27 | 0.77 | $0.75 | 97200 |
| 2021-08-26 | 0.77 | $0.79 | 4900 |
| 2021-08-25 | 0.77 | $0.80 | — |
| 2021-08-24 | 0.77 | $0.80 | 600 |
| 2021-08-23 | 0.76 | $0.73 | 23600 |
| 2021-08-20 | 0.77 | $0.76 | 1200 |
| 2021-08-19 | 0.77 | $0.73 | 34300 |
| 2021-08-18 | 0.78 | $0.77 | 40800 |
| 2021-08-17 | 0.79 | $0.71 | 198100 |
| 2021-08-16 | 0.80 | $0.80 | 9300 |
| 2021-08-13 | 0.80 | $0.80 | 35600 |
| 2021-08-12 | 0.80 | $0.79 | 6400 |
| 2021-08-11 | 0.81 | $0.81 | 3000 |
| 2021-08-10 | 0.80 | $0.82 | 51100 |
| 2021-08-09 | 0.80 | $0.82 | 55100 |
| 2021-08-06 | 0.80 | $0.78 | 4000 |
| 2021-08-05 | 0.80 | $0.82 | 5100 |
| 2021-08-04 | 0.79 | $0.79 | 19600 |
| 2021-08-03 | 0.79 | $0.80 | 13900 |
| 2021-07-30 | 0.79 | $0.78 | 12200 |
| 2021-07-29 | 0.80 | $0.81 | — |
| 2021-07-28 | 0.79 | $0.81 | — |
| 2021-07-27 | 0.79 | $0.81 | 10400 |
| 2021-07-26 | 0.79 | $0.82 | 6800 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.56
2026-07-22
Close Price
$0.58
Vol: 910
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.26
Average
0.50
Maximum
0.87
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.56 | $0.58 | 910 |
| 2026-07-21 | 0.56 | $0.58 | 4000 |
| 2026-07-20 | 0.55 | $0.56 | 2100 |
| 2026-07-17 | 0.55 | $0.56 | — |
| 2026-07-16 | 0.55 | $0.56 | 9700 |
| 2026-07-15 | 0.56 | $0.56 | — |
| 2026-07-14 | 0.56 | $0.56 | 7000 |
| 2026-07-13 | 0.56 | $0.56 | 29500 |
| 2026-07-10 | 0.56 | $0.57 | — |
| 2026-07-09 | 0.57 | $0.57 | 6500 |
| 2026-07-08 | 0.57 | $0.57 | — |
| 2026-07-07 | 0.57 | $0.57 | 72400 |
| 2026-07-06 | 0.58 | $0.59 | 2700 |
| 2026-07-03 | 0.58 | $0.60 | 3435 |
| 2026-07-02 | 0.58 | $0.58 | — |
| 2026-06-30 | 0.58 | $0.58 | 3000 |
| 2026-06-29 | 0.58 | $0.58 | — |
| 2026-06-26 | 0.59 | $0.58 | 12702 |
| 2026-06-25 | 0.59 | $0.58 | 2500 |
| 2026-06-24 | 0.60 | $0.58 | 18000 |
| 2026-06-23 | 0.61 | $0.60 | 52500 |
| 2026-06-22 | 0.62 | $0.60 | 25242 |
| 2026-06-19 | 0.63 | $0.64 | 4 |
| 2026-06-18 | 0.63 | $0.64 | — |
| 2026-06-17 | 0.62 | $0.64 | 5014 |
| 2026-06-16 | 0.62 | $0.62 | 72900 |
| 2026-06-15 | 0.62 | $0.62 | 72900 |
| 2026-06-12 | 0.62 | $0.63 | — |
| 2026-06-11 | 0.62 | $0.63 | 7504 |
| 2026-06-10 | 0.62 | $0.62 | 5500 |
| 2026-06-09 | 0.63 | $0.62 | — |
| 2026-06-08 | 0.63 | $0.62 | 3505 |
| 2026-06-05 | 0.64 | $0.62 | 23504 |
| 2026-06-04 | 0.64 | $0.66 | 2 |
| 2026-06-03 | 0.64 | $0.66 | 3518 |
| 2026-06-02 | 0.64 | $0.62 | — |
| 2026-06-01 | 0.64 | $0.62 | 2503 |
| 2026-05-29 | 0.65 | $0.62 | 2804 |
| 2026-05-28 | 0.66 | $0.66 | 19304 |
| 2026-05-27 | 0.66 | $0.65 | 13100 |
| 2026-05-26 | 0.66 | $0.65 | 400 |
| 2026-05-25 | 0.66 | $0.65 | 22900 |
| 2026-05-22 | 0.66 | $0.66 | — |
| 2026-05-21 | 0.66 | $0.66 | 4500 |
| 2026-05-20 | 0.66 | $0.63 | 13000 |
| 2026-05-19 | 0.67 | $0.62 | 55202 |
| 2026-05-15 | 0.68 | $0.66 | 514 |
| 2026-05-14 | 0.69 | $0.68 | 10100 |
| 2026-05-13 | 0.68 | $0.68 | 1300 |
| 2026-05-12 | 0.68 | $0.68 | 23000 |
| 2026-05-11 | 0.67 | $0.68 | 17023 |
| 2026-05-08 | 0.66 | $0.67 | 137 |
| 2026-05-07 | 0.65 | $0.67 | 9700 |
| 2026-05-06 | 0.64 | $0.67 | 594 |
| 2026-05-05 | 0.63 | $0.67 | 21505 |
| 2026-05-04 | 0.62 | $0.64 | 3020 |
| 2026-05-01 | 0.61 | $0.60 | — |
| 2026-04-30 | 0.61 | $0.60 | — |
| 2026-04-29 | 0.62 | $0.60 | 1100 |
| 2026-04-28 | 0.62 | $0.63 | — |
| 2026-04-27 | 0.61 | $0.63 | 9300 |
| 2026-04-24 | 0.61 | $0.61 | 4700 |
| 2026-04-23 | 0.60 | $0.60 | — |
| 2026-04-22 | 0.61 | $0.60 | 1100 |
| 2026-04-21 | 0.61 | $0.60 | 10800 |
| 2026-04-20 | 0.61 | $0.63 | 6800 |
| 2026-04-17 | 0.60 | $0.62 | 2500 |
| 2026-04-16 | 0.59 | $0.62 | 17000 |
| 2026-04-15 | 0.58 | $0.60 | 5100 |
| 2026-04-14 | 0.58 | $0.60 | 27100 |
| 2026-04-13 | 0.57 | $0.60 | 22807 |
| 2026-04-10 | 0.56 | $0.58 | 3000 |
| 2026-04-09 | 0.56 | $0.56 | 6800 |
| 2026-04-08 | 0.57 | $0.57 | 7000 |
| 2026-04-07 | 0.57 | $0.55 | 4230 |
| 2026-04-06 | 0.58 | $0.55 | 6800 |
| 2026-04-02 | 0.59 | $0.58 | 19000 |
| 2026-04-01 | 0.60 | $0.58 | 11809 |
| 2026-03-31 | 0.60 | $0.60 | 19500 |
| 2026-03-30 | 0.60 | $0.62 | 5013 |
| 2026-03-27 | 0.60 | $0.56 | 4800 |
| 2026-03-26 | 0.61 | $0.63 | — |
| 2026-03-25 | 0.61 | $0.63 | 8522 |
| 2026-03-24 | 0.60 | $0.60 | — |
| 2026-03-23 | 0.60 | $0.60 | 4500 |
| 2026-03-20 | 0.60 | $0.58 | 9445 |
| 2026-03-19 | 0.61 | $0.57 | 2000 |
| 2026-03-18 | 0.62 | $0.60 | 16500 |
| 2026-03-17 | 0.62 | $0.60 | 19444 |
| 2026-03-16 | 0.63 | $0.61 | 2000 |
| 2026-03-13 | 0.63 | $0.61 | 7110 |
| 2026-03-12 | 0.63 | $0.63 | 9030 |
| 2026-03-11 | 0.63 | $0.61 | — |
| 2026-03-10 | 0.63 | $0.61 | 5600 |
| 2026-03-09 | 0.63 | $0.66 | 19407 |
| 2026-03-06 | 0.62 | $0.63 | 6800 |
| 2026-03-05 | 0.61 | $0.63 | 15031 |
| 2026-03-04 | 0.60 | $0.63 | 5213 |
| 2026-03-03 | 0.59 | $0.64 | 72043 |
| 2026-03-02 | 0.57 | $0.60 | 50110 |
| 2026-02-27 | 0.57 | $0.58 | 98646 |
| 2026-02-26 | 0.56 | $0.55 | 23503 |
| 2026-02-25 | 0.57 | $0.57 | — |
| 2026-02-24 | 0.57 | $0.57 | 1500 |
| 2026-02-23 | 0.57 | $0.57 | — |
| 2026-02-20 | 0.56 | $0.57 | 5140 |
| 2026-02-19 | 0.56 | $0.57 | 7302 |
| 2026-02-18 | 0.56 | $0.57 | 3000 |
| 2026-02-17 | 0.56 | $0.56 | 6600 |
| 2026-02-13 | 0.56 | $0.56 | 6000 |
| 2026-02-12 | 0.57 | $0.55 | 4100 |
| 2026-02-11 | 0.57 | $0.55 | 4500 |
| 2026-02-10 | 0.58 | $0.56 | 4004 |
| 2026-02-09 | 0.58 | $0.58 | 2000 |
| 2026-02-06 | 0.58 | $0.56 | 1633 |
| 2026-02-05 | 0.59 | $0.55 | 20322 |
| 2026-02-04 | 0.60 | $0.57 | 30900 |
| 2026-02-03 | 0.60 | $0.59 | — |
| 2026-02-02 | 0.60 | $0.59 | — |
| 2026-01-30 | 0.60 | $0.59 | 6300 |
| 2026-01-29 | 0.60 | $0.60 | 19344 |
| 2026-01-28 | 0.60 | $0.60 | 277001 |
| 2026-01-27 | 0.59 | $0.57 | 36700 |
| 2026-01-26 | 0.60 | $0.59 | 152710 |
| 2026-01-23 | 0.59 | $0.59 | 25624 |
| 2026-01-22 | 0.59 | $0.58 | — |
| 2026-01-21 | 0.58 | $0.58 | 1200 |
| 2026-01-20 | 0.58 | $0.58 | 11103 |
| 2026-01-19 | 0.57 | $0.57 | 2560 |
| 2026-01-16 | 0.56 | $0.57 | 2600 |
| 2026-01-15 | 0.55 | $0.58 | 8118 |
| 2026-01-14 | 0.54 | $0.60 | 15500 |
| 2026-01-13 | 0.52 | $0.55 | 4040 |
| 2026-01-12 | 0.51 | $0.52 | 454033 |
| 2026-01-09 | 0.50 | $0.51 | 40000 |
| 2026-01-08 | 0.50 | $0.50 | 6500 |
| 2026-01-07 | 0.50 | $0.51 | 1725 |
| 2026-01-06 | 0.50 | $0.50 | — |
| 2026-01-05 | 0.50 | $0.50 | 11541 |
| 2026-01-02 | 0.50 | $0.51 | 1000 |
| 2025-12-31 | 0.50 | $0.51 | 2000 |
| 2025-12-30 | 0.50 | $0.49 | 29700 |
| 2025-12-29 | 0.50 | $0.50 | 3640 |
| 2025-12-24 | 0.50 | $0.50 | 2010 |
| 2025-12-23 | 0.50 | $0.50 | 21801 |
| 2025-12-22 | 0.50 | $0.49 | 11300 |
| 2025-12-19 | 0.50 | $0.51 | 33600 |
| 2025-12-18 | 0.50 | $0.52 | 11400 |
| 2025-12-17 | 0.50 | $0.48 | 2520 |
| 2025-12-16 | 0.50 | $0.49 | 14500 |
| 2025-12-15 | 0.51 | $0.52 | 548 |
| 2025-12-12 | 0.50 | $0.52 | 5900 |
| 2025-12-11 | 0.50 | $0.50 | 19000 |
| 2025-12-10 | 0.49 | $0.50 | 11020 |
| 2025-12-09 | 0.49 | $0.52 | 1000 |
| 2025-12-08 | 0.49 | $0.50 | 4220 |
| 2025-12-05 | 0.48 | $0.50 | 3510 |
| 2025-12-04 | 0.48 | $0.49 | 23500 |
| 2025-12-03 | 0.48 | $0.48 | 16600 |
| 2025-12-02 | 0.48 | $0.49 | 9526 |
| 2025-12-01 | 0.49 | $0.49 | — |
| 2025-11-28 | 0.49 | $0.49 | — |
| 2025-11-27 | 0.49 | $0.49 | 2515 |
| 2025-11-26 | 0.49 | $0.48 | 31902 |
| 2025-11-25 | 0.50 | $0.49 | 18601 |
| 2025-11-24 | 0.51 | $0.51 | 9333 |
| 2025-11-21 | 0.51 | $0.49 | 7700 |
| 2025-11-20 | 0.51 | $0.50 | 2500 |
| 2025-11-19 | 0.52 | $0.50 | — |
| 2025-11-18 | 0.52 | $0.50 | 2500 |
| 2025-11-17 | 0.53 | $0.52 | 3000 |
| 2025-11-14 | 0.53 | $0.51 | 2500 |
| 2025-11-13 | 0.53 | $0.52 | — |
| 2025-11-12 | 0.53 | $0.52 | 2500 |
| 2025-11-11 | 0.53 | $0.51 | 7700 |
| 2025-11-10 | 0.53 | $0.52 | 13500 |
| 2025-11-07 | 0.53 | $0.52 | 158300 |
| 2025-11-06 | 0.53 | $0.54 | 8213 |
| 2025-11-05 | 0.53 | $0.55 | 9700 |
| 2025-11-04 | 0.52 | $0.55 | 97500 |
| 2025-11-03 | 0.50 | $0.51 | 8200 |
| 2025-10-31 | 0.50 | $0.49 | — |
| 2025-10-30 | 0.50 | $0.49 | 5000 |
| 2025-10-29 | 0.50 | $0.52 | 4700 |
| 2025-10-28 | 0.49 | $0.51 | 4800 |
| 2025-10-27 | 0.49 | $0.48 | 2700 |
| 2025-10-24 | 0.49 | $0.48 | 8500 |
| 2025-10-23 | 0.49 | $0.48 | 5434 |
| 2025-10-22 | 0.49 | $0.49 | 20000 |
| 2025-10-21 | 0.49 | $0.47 | 25000 |
| 2025-10-20 | 0.50 | $0.49 | 23000 |
| 2025-10-17 | 0.49 | $0.50 | 33700 |
| 2025-10-16 | 0.49 | $0.50 | 47600 |
| 2025-10-15 | 0.48 | $0.50 | 105200 |
| 2025-10-14 | 0.48 | $0.47 | 56500 |
| 2025-10-10 | 0.48 | $0.47 | 43500 |
| 2025-10-09 | 0.48 | $0.48 | 110800 |
| 2025-10-08 | 0.47 | $0.47 | 37500 |
| 2025-10-07 | 0.47 | $0.46 | 40000 |
| 2025-10-06 | 0.47 | $0.48 | 3800 |
| 2025-10-03 | 0.47 | $0.48 | 6000 |
| 2025-10-02 | 0.46 | $0.45 | — |
| 2025-10-01 | 0.46 | $0.45 | 4000 |
| 2025-09-30 | 0.46 | $0.45 | 17500 |
| 2025-09-29 | 0.47 | $0.45 | 8400 |
| 2025-09-26 | 0.47 | $0.48 | 3500 |
| 2025-09-25 | 0.46 | $0.44 | 4700 |
| 2025-09-24 | 0.46 | $0.43 | 12600 |
| 2025-09-23 | 0.47 | $0.45 | 6000 |
| 2025-09-22 | 0.47 | $0.50 | 28400 |
| 2025-09-19 | 0.46 | $0.49 | 14600 |
| 2025-09-18 | 0.45 | $0.50 | 45200 |
| 2025-09-17 | 0.43 | $0.44 | 3500 |
| 2025-09-16 | 0.42 | $0.43 | 3500 |
| 2025-09-15 | 0.42 | $0.43 | 8200 |
| 2025-09-12 | 0.42 | $0.43 | 500 |
| 2025-09-11 | 0.41 | $0.41 | 40400 |
| 2025-09-10 | 0.41 | $0.41 | 11000 |
| 2025-09-09 | 0.42 | $0.41 | 28800 |
| 2025-09-08 | 0.42 | $0.42 | 13000 |
| 2025-09-05 | 0.42 | $0.42 | 2000 |
| 2025-09-04 | 0.42 | $0.41 | — |
| 2025-09-03 | 0.42 | $0.41 | 10000 |
| 2025-09-02 | 0.42 | $0.41 | 24500 |
| 2025-08-29 | 0.42 | $0.41 | 7000 |
| 2025-08-28 | 0.42 | $0.42 | 7500 |
| 2025-08-27 | 0.42 | $0.42 | 16500 |
| 2025-08-26 | 0.42 | $0.42 | 12600 |
| 2025-08-25 | 0.42 | $0.42 | — |
| 2025-08-22 | 0.42 | $0.42 | 1100 |
| 2025-08-21 | 0.42 | $0.42 | 6900 |
| 2025-08-20 | 0.42 | $0.41 | 64000 |
| 2025-08-19 | 0.42 | $0.41 | — |
| 2025-08-18 | 0.42 | $0.41 | — |
| 2025-08-15 | 0.42 | $0.41 | 7000 |
| 2025-08-14 | 0.42 | $0.42 | — |
| 2025-08-13 | 0.42 | $0.42 | 11100 |
| 2025-08-12 | 0.41 | $0.42 | 1000 |
| 2025-08-11 | 0.41 | $0.40 | — |
| 2025-08-08 | 0.41 | $0.40 | — |
| 2025-08-07 | 0.41 | $0.40 | 500 |
| 2025-08-06 | 0.41 | $0.39 | 2000 |
| 2025-08-05 | 0.41 | $0.41 | — |
| 2025-08-01 | 0.40 | $0.41 | 5000 |
| 2025-07-31 | 0.40 | $0.40 | — |
| 2025-07-30 | 0.40 | $0.40 | 2500 |
| 2025-07-29 | 0.39 | $0.40 | — |
| 2025-07-28 | 0.39 | $0.40 | 7300 |
| 2025-07-25 | 0.38 | $0.39 | 13500 |
| 2025-07-24 | 0.38 | $0.38 | 18000 |
| 2025-07-23 | 0.38 | $0.38 | 3500 |
| 2025-07-22 | 0.37 | $0.35 | 80600 |
| 2025-07-21 | 0.38 | $0.39 | 50000 |
| 2025-07-18 | 0.38 | $0.38 | 25000 |
| 2025-07-17 | 0.37 | $0.37 | 14500 |
| 2025-07-16 | 0.37 | $0.37 | — |
| 2025-07-15 | 0.37 | $0.37 | — |
| 2025-07-14 | 0.37 | $0.37 | — |
| 2025-07-11 | 0.37 | $0.37 | 500 |
| 2025-07-10 | 0.37 | $0.38 | — |
| 2025-07-09 | 0.37 | $0.38 | — |
| 2025-07-08 | 0.36 | $0.38 | — |
| 2025-07-07 | 0.36 | $0.38 | 10000 |
| 2025-07-04 | 0.35 | $0.35 | — |
| 2025-07-03 | 0.35 | $0.35 | — |
| 2025-07-02 | 0.35 | $0.35 | 2000 |
| 2025-06-30 | 0.35 | $0.35 | 2700 |
| 2025-06-27 | 0.35 | $0.35 | — |
| 2025-06-26 | 0.35 | $0.35 | — |
| 2025-06-25 | 0.35 | $0.35 | — |
| 2025-06-24 | 0.35 | $0.35 | 15500 |
| 2025-06-23 | 0.35 | $0.35 | — |
| 2025-06-20 | 0.35 | $0.35 | — |
| 2025-06-19 | 0.35 | $0.35 | 3500 |
| 2025-06-18 | 0.35 | $0.35 | — |
| 2025-06-17 | 0.35 | $0.35 | 1500 |
| 2025-06-16 | 0.35 | $0.35 | — |
| 2025-06-13 | 0.35 | $0.35 | — |
| 2025-06-12 | 0.35 | $0.35 | 10500 |
| 2025-06-11 | 0.35 | $0.35 | — |
| 2025-06-10 | 0.35 | $0.35 | — |
| 2025-06-09 | 0.35 | $0.35 | — |
| 2025-06-06 | 0.35 | $0.35 | — |
| 2025-06-05 | 0.35 | $0.35 | 5500 |
| 2025-06-04 | 0.35 | $0.35 | 23400 |
| 2025-06-03 | 0.35 | $0.35 | — |
| 2025-06-02 | 0.35 | $0.35 | 7600 |
| 2025-05-30 | 0.34 | $0.34 | 1000 |
| 2025-05-29 | 0.34 | $0.34 | 4500 |
| 2025-05-28 | 0.35 | $0.33 | 15000 |
| 2025-05-27 | 0.35 | $0.34 | 23000 |
| 2025-05-26 | 0.35 | $0.34 | 13000 |
| 2025-05-23 | 0.36 | $0.34 | 82600 |
| 2025-05-22 | 0.36 | $0.35 | 4300 |
| 2025-05-21 | 0.36 | $0.37 | 61500 |
| 2025-05-20 | 0.36 | $0.34 | 15100 |
| 2025-05-16 | 0.36 | $0.36 | — |
| 2025-05-15 | 0.36 | $0.36 | 1000 |
| 2025-05-14 | 0.36 | $0.36 | 6200 |
| 2025-05-13 | 0.35 | $0.36 | 35500 |
| 2025-05-12 | 0.35 | $0.37 | 9000 |
| 2025-05-09 | 0.34 | $0.36 | 15000 |
| 2025-05-08 | 0.33 | $0.35 | 103600 |
| 2025-05-07 | 0.33 | $0.32 | 1000 |
| 2025-05-06 | 0.33 | $0.32 | 46500 |
| 2025-05-05 | 0.33 | $0.33 | 500 |
| 2025-05-02 | 0.33 | $0.33 | 1600 |
| 2025-05-01 | 0.33 | $0.34 | — |
| 2025-04-30 | 0.33 | $0.34 | 12500 |
| 2025-04-29 | 0.33 | $0.33 | 500 |
| 2025-04-28 | 0.32 | $0.33 | 7000 |
| 2025-04-25 | 0.32 | $0.34 | 14500 |
| 2025-04-24 | 0.32 | $0.32 | 21500 |
| 2025-04-23 | 0.32 | $0.33 | 7500 |
| 2025-04-22 | 0.31 | $0.31 | — |
| 2025-04-21 | 0.32 | $0.31 | — |
| 2025-04-17 | 0.32 | $0.31 | 500 |
| 2025-04-16 | 0.32 | $0.34 | 500 |
| 2025-04-15 | 0.32 | $0.33 | — |
| 2025-04-14 | 0.31 | $0.33 | 8500 |
| 2025-04-11 | 0.31 | $0.32 | 4700 |
| 2025-04-10 | 0.31 | $0.30 | — |
| 2025-04-09 | 0.31 | $0.30 | 50000 |
| 2025-04-08 | 0.32 | $0.31 | 10000 |
| 2025-04-07 | 0.32 | $0.31 | — |
| 2025-04-04 | 0.33 | $0.31 | 40000 |
| 2025-04-03 | 0.33 | $0.32 | 2500 |
| 2025-04-02 | 0.34 | $0.33 | — |
| 2025-04-01 | 0.34 | $0.33 | — |
| 2025-03-31 | 0.34 | $0.33 | 3000 |
| 2025-03-28 | 0.34 | $0.32 | 10400 |
| 2025-03-27 | 0.35 | $0.34 | 32800 |
| 2025-03-26 | 0.35 | $0.36 | 36600 |
| 2025-03-25 | 0.34 | $0.35 | 10500 |
| 2025-03-24 | 0.34 | $0.35 | 3700 |
| 2025-03-21 | 0.34 | $0.33 | 3400 |
| 2025-03-20 | 0.34 | $0.34 | — |
| 2025-03-19 | 0.34 | $0.34 | 1500 |
| 2025-03-18 | 0.34 | $0.35 | 24500 |
| 2025-03-17 | 0.33 | $0.34 | 11500 |
| 2025-03-14 | 0.33 | $0.33 | — |
| 2025-03-13 | 0.32 | $0.33 | 3200 |
| 2025-03-12 | 0.32 | $0.33 | 800 |
| 2025-03-11 | 0.32 | $0.31 | — |
| 2025-03-10 | 0.33 | $0.31 | — |
| 2025-03-07 | 0.33 | $0.31 | 20500 |
| 2025-03-06 | 0.34 | $0.34 | 12500 |
| 2025-03-05 | 0.33 | $0.34 | — |
| 2025-03-04 | 0.33 | $0.34 | 66800 |
| 2025-03-03 | 0.33 | $0.31 | 3600 |
| 2025-02-28 | 0.33 | $0.32 | 5100 |
| 2025-02-27 | 0.33 | $0.33 | — |
| 2025-02-26 | 0.33 | $0.33 | 500 |
| 2025-02-25 | 0.33 | $0.32 | 115000 |
| 2025-02-24 | 0.34 | $0.34 | 6000 |
| 2025-02-21 | 0.33 | $0.33 | — |
| 2025-02-20 | 0.33 | $0.33 | — |
| 2025-02-19 | 0.33 | $0.33 | 30100 |
| 2025-02-18 | 0.33 | $0.34 | 8400 |
| 2025-02-14 | 0.32 | $0.32 | — |
| 2025-02-13 | 0.32 | $0.32 | — |
| 2025-02-12 | 0.32 | $0.32 | — |
| 2025-02-11 | 0.32 | $0.32 | 6000 |
| 2025-02-10 | 0.32 | $0.32 | 10000 |
| 2025-02-07 | 0.32 | $0.32 | — |
| 2025-02-06 | 0.32 | $0.32 | 7500 |
| 2025-02-05 | 0.31 | $0.33 | 11100 |
| 2025-02-04 | 0.31 | $0.31 | 10000 |
| 2025-02-03 | 0.31 | $0.32 | 6300 |
| 2025-01-31 | 0.30 | $0.29 | — |
| 2025-01-30 | 0.31 | $0.29 | 9000 |
| 2025-01-29 | 0.31 | $0.31 | — |
| 2025-01-28 | 0.31 | $0.31 | — |
| 2025-01-27 | 0.31 | $0.31 | — |
| 2025-01-24 | 0.31 | $0.31 | — |
| 2025-01-23 | 0.31 | $0.31 | 2500 |
| 2025-01-22 | 0.31 | $0.31 | — |
| 2025-01-21 | 0.30 | $0.31 | — |
| 2025-01-20 | 0.30 | $0.31 | 17000 |
| 2025-01-17 | 0.30 | $0.30 | 2500 |
| 2025-01-16 | 0.30 | $0.30 | — |
| 2025-01-15 | 0.30 | $0.30 | 3100 |
| 2025-01-14 | 0.30 | $0.30 | 1500 |
| 2025-01-13 | 0.30 | $0.30 | 28000 |
| 2025-01-10 | 0.30 | $0.30 | 49300 |
| 2025-01-09 | 0.30 | $0.30 | 1000 |
| 2025-01-08 | 0.30 | $0.30 | — |
| 2025-01-07 | 0.30 | $0.30 | 500 |
| 2025-01-06 | 0.30 | $0.30 | 1000 |
| 2025-01-03 | 0.30 | $0.31 | 500 |
| 2025-01-02 | 0.30 | $0.30 | — |
| 2024-12-31 | 0.30 | $0.30 | 500 |
| 2024-12-30 | 0.30 | $0.30 | 2900 |
| 2024-12-27 | 0.30 | $0.30 | 5000 |
| 2024-12-24 | 0.31 | $0.30 | 600 |
| 2024-12-23 | 0.31 | $0.31 | — |
| 2024-12-20 | 0.31 | $0.31 | 17500 |
| 2024-12-19 | 0.31 | $0.30 | 8000 |
| 2024-12-18 | 0.31 | $0.30 | 16000 |
| 2024-12-17 | 0.31 | $0.32 | 15000 |
| 2024-12-16 | 0.31 | $0.31 | 1000 |
| 2024-12-13 | 0.31 | $0.31 | — |
| 2024-12-12 | 0.31 | $0.31 | 2000 |
| 2024-12-11 | 0.31 | $0.31 | 6000 |
| 2024-12-10 | 0.31 | $0.31 | 10500 |
| 2024-12-09 | 0.32 | $0.31 | — |
| 2024-12-06 | 0.32 | $0.31 | 3000 |
| 2024-12-05 | 0.32 | $0.33 | — |
| 2024-12-04 | 0.31 | $0.33 | 500 |
| 2024-12-03 | 0.31 | $0.31 | — |
| 2024-12-02 | 0.31 | $0.31 | 31200 |
| 2024-11-29 | 0.31 | $0.31 | 5000 |
| 2024-11-28 | 0.31 | $0.31 | 4500 |
| 2024-11-27 | 0.31 | $0.31 | — |
| 2024-11-26 | 0.31 | $0.31 | 16000 |
| 2024-11-25 | 0.31 | $0.31 | 5500 |
| 2024-11-22 | 0.31 | $0.31 | 7500 |
| 2024-11-21 | 0.31 | $0.31 | 3500 |
| 2024-11-20 | 0.31 | $0.31 | 500 |
| 2024-11-19 | 0.31 | $0.31 | 12100 |
| 2024-11-18 | 0.31 | $0.33 | 2500 |
| 2024-11-15 | 0.30 | $0.32 | 1000 |
| 2024-11-14 | 0.30 | $0.32 | 24000 |
| 2024-11-13 | 0.29 | $0.29 | 1500 |
| 2024-11-12 | 0.29 | $0.30 | 5400 |
| 2024-11-11 | 0.30 | $0.29 | 51000 |
| 2024-11-08 | 0.30 | $0.31 | — |
| 2024-11-07 | 0.30 | $0.31 | 29000 |
| 2024-11-06 | 0.30 | $0.30 | — |
| 2024-11-05 | 0.30 | $0.30 | 1000 |
| 2024-11-04 | 0.31 | $0.30 | — |
| 2024-11-01 | 0.31 | $0.30 | 2400 |
| 2024-10-31 | 0.32 | $0.30 | 6500 |
| 2024-10-30 | 0.33 | $0.32 | 1500 |
| 2024-10-29 | 0.33 | $0.34 | 3000 |
| 2024-10-28 | 0.33 | $0.33 | 8000 |
| 2024-10-25 | 0.33 | $0.33 | — |
| 2024-10-24 | 0.34 | $0.33 | 2000 |
| 2024-10-23 | 0.34 | $0.32 | — |
| 2024-10-22 | 0.35 | $0.32 | 44000 |
| 2024-10-21 | 0.35 | $0.35 | 1000 |
| 2024-10-18 | 0.35 | $0.35 | 24500 |
| 2024-10-17 | 0.35 | $0.34 | 3000 |
| 2024-10-16 | 0.36 | $0.36 | 1200 |
| 2024-10-15 | 0.35 | $0.36 | 125000 |
| 2024-10-11 | 0.35 | $0.33 | — |
| 2024-10-10 | 0.35 | $0.33 | 1000 |
| 2024-10-09 | 0.36 | $0.35 | — |
| 2024-10-08 | 0.36 | $0.35 | 6800 |
| 2024-10-07 | 0.36 | $0.33 | 10000 |
| 2024-10-04 | 0.36 | $0.36 | — |
| 2024-10-03 | 0.36 | $0.36 | — |
| 2024-10-02 | 0.35 | $0.36 | 3500 |
| 2024-10-01 | 0.35 | $0.36 | 500 |
| 2024-09-30 | 0.34 | $0.34 | 36000 |
| 2024-09-27 | 0.34 | $0.34 | 24000 |
| 2024-09-26 | 0.33 | $0.35 | 10000 |
| 2024-09-25 | 0.32 | $0.35 | 60100 |
| 2024-09-24 | 0.31 | $0.31 | 4500 |
| 2024-09-23 | 0.31 | $0.31 | 14200 |
| 2024-09-20 | 0.31 | $0.31 | — |
| 2024-09-19 | 0.31 | $0.31 | 16500 |
| 2024-09-18 | 0.31 | $0.31 | 18700 |
| 2024-09-17 | 0.31 | $0.31 | 7500 |
| 2024-09-16 | 0.31 | $0.31 | 5900 |
| 2024-09-13 | 0.30 | $0.31 | 7000 |
| 2024-09-12 | 0.30 | $0.31 | 3000 |
| 2024-09-11 | 0.30 | $0.30 | — |
| 2024-09-10 | 0.30 | $0.30 | 5000 |
| 2024-09-09 | 0.29 | $0.30 | — |
| 2024-09-06 | 0.29 | $0.30 | — |
| 2024-09-05 | 0.29 | $0.30 | 20000 |
| 2024-09-04 | 0.29 | $0.29 | — |
| 2024-09-03 | 0.29 | $0.29 | 132000 |
| 2024-08-30 | 0.28 | $0.27 | 11500 |
| 2024-08-29 | 0.29 | $0.27 | 107500 |
| 2024-08-28 | 0.30 | $0.30 | 57500 |
| 2024-08-27 | 0.29 | $0.31 | 20500 |
| 2024-08-26 | 0.29 | $0.28 | — |
| 2024-08-23 | 0.29 | $0.28 | — |
| 2024-08-22 | 0.30 | $0.28 | — |
| 2024-08-21 | 0.30 | $0.28 | 7500 |
| 2024-08-20 | 0.31 | $0.31 | — |
| 2024-08-19 | 0.30 | $0.31 | 1000 |
| 2024-08-16 | 0.30 | $0.33 | 56100 |
| 2024-08-15 | 0.29 | $0.29 | — |
| 2024-08-14 | 0.29 | $0.29 | — |
| 2024-08-13 | 0.29 | $0.29 | — |
| 2024-08-12 | 0.29 | $0.29 | — |
| 2024-08-09 | 0.29 | $0.29 | — |
| 2024-08-08 | 0.29 | $0.29 | 3900 |
| 2024-08-07 | 0.29 | $0.29 | 10800 |
| 2024-08-06 | 0.29 | $0.29 | 24000 |
| 2024-08-02 | 0.29 | $0.30 | 5000 |
| 2024-08-01 | 0.29 | $0.30 | — |
| 2024-07-31 | 0.28 | $0.30 | 13100 |
| 2024-07-30 | 0.28 | $0.28 | 400 |
| 2024-07-29 | 0.28 | $0.28 | 8500 |
| 2024-07-26 | 0.28 | $0.28 | — |
| 2024-07-25 | 0.28 | $0.28 | — |
| 2024-07-24 | 0.28 | $0.28 | 14500 |
| 2024-07-23 | 0.28 | $0.28 | 3000 |
| 2024-07-22 | 0.28 | $0.27 | — |
| 2024-07-19 | 0.29 | $0.27 | 71700 |
| 2024-07-18 | 0.29 | $0.29 | 25000 |
| 2024-07-17 | 0.30 | $0.31 | 25000 |
| 2024-07-16 | 0.29 | $0.32 | 34000 |
| 2024-07-15 | 0.28 | $0.29 | 23500 |
| 2024-07-12 | 0.28 | $0.27 | 10200 |
| 2024-07-11 | 0.29 | $0.28 | 25000 |
| 2024-07-10 | 0.30 | $0.30 | 17300 |
| 2024-07-09 | 0.29 | $0.28 | 18000 |
| 2024-07-08 | 0.30 | $0.30 | — |
| 2024-07-05 | 0.30 | $0.30 | 37100 |
| 2024-07-04 | 0.30 | $0.35 | 10500 |
| 2024-07-03 | 0.29 | $0.28 | — |
| 2024-07-02 | 0.29 | $0.28 | — |
| 2024-06-28 | 0.29 | $0.28 | 36200 |
| 2024-06-27 | 0.30 | $0.28 | — |
| 2024-06-26 | 0.31 | $0.28 | 19800 |
| 2024-06-25 | 0.32 | $0.30 | 2800 |
| 2024-06-24 | 0.32 | $0.33 | — |
| 2024-06-21 | 0.32 | $0.33 | — |
| 2024-06-20 | 0.31 | $0.33 | — |
| 2024-06-19 | 0.30 | $0.33 | 4800 |
| 2024-06-18 | 0.30 | $0.30 | — |
| 2024-06-17 | 0.30 | $0.30 | 400 |
| 2024-06-14 | 0.29 | $0.30 | — |
| 2024-06-13 | 0.29 | $0.30 | — |
| 2024-06-12 | 0.29 | $0.30 | 1500 |
| 2024-06-11 | 0.29 | $0.29 | — |
| 2024-06-10 | 0.30 | $0.29 | 2000 |
| 2024-06-07 | 0.30 | $0.30 | 6000 |
| 2024-06-06 | 0.30 | $0.30 | — |
| 2024-06-05 | 0.30 | $0.30 | — |
| 2024-06-04 | 0.31 | $0.30 | — |
| 2024-06-03 | 0.31 | $0.30 | 18000 |
| 2024-05-31 | 0.31 | $0.30 | 5500 |
| 2024-05-30 | 0.32 | $0.30 | 2000 |
| 2024-05-29 | 0.32 | $0.29 | 2600 |
| 2024-05-28 | 0.33 | $0.30 | 125500 |
| 2024-05-27 | 0.34 | $0.33 | 1000 |
| 2024-05-24 | 0.34 | $0.35 | — |
| 2024-05-23 | 0.34 | $0.35 | — |
| 2024-05-22 | 0.33 | $0.35 | 34500 |
| 2024-05-21 | 0.32 | $0.34 | 72100 |
| 2024-05-17 | 0.31 | $0.32 | 26000 |
| 2024-05-16 | 0.31 | $0.31 | — |
| 2024-05-15 | 0.31 | $0.31 | 30200 |
| 2024-05-14 | 0.31 | $0.30 | 600 |
| 2024-05-13 | 0.31 | $0.30 | 500 |
| 2024-05-10 | 0.31 | $0.32 | 6500 |
| 2024-05-09 | 0.31 | $0.32 | — |
| 2024-05-08 | 0.30 | $0.32 | 24000 |
| 2024-05-07 | 0.29 | $0.29 | — |
| 2024-05-06 | 0.30 | $0.29 | 6000 |
| 2024-05-03 | 0.30 | $0.31 | 9800 |
| 2024-05-02 | 0.29 | $0.32 | 4500 |
| 2024-05-01 | 0.29 | $0.29 | 1500 |
| 2024-04-30 | 0.29 | $0.29 | 900 |
| 2024-04-29 | 0.29 | $0.29 | — |
| 2024-04-26 | 0.29 | $0.29 | 3500 |
| 2024-04-25 | 0.29 | $0.28 | 5500 |
| 2024-04-24 | 0.30 | $0.28 | 23000 |
| 2024-04-23 | 0.30 | $0.29 | — |
| 2024-04-22 | 0.31 | $0.29 | 5700 |
| 2024-04-19 | 0.31 | $0.28 | 25600 |
| 2024-04-18 | 0.33 | $0.31 | 7000 |
| 2024-04-17 | 0.33 | $0.30 | 12000 |
| 2024-04-16 | 0.34 | $0.33 | 1000 |
| 2024-04-15 | 0.33 | $0.33 | 12400 |
| 2024-04-12 | 0.33 | $0.34 | 14000 |
| 2024-04-11 | 0.33 | $0.35 | 21000 |
| 2024-04-10 | 0.32 | $0.34 | 900 |
| 2024-04-09 | 0.31 | $0.33 | 7500 |
| 2024-04-08 | 0.30 | $0.30 | 45000 |
| 2024-04-05 | 0.30 | $0.30 | — |
| 2024-04-04 | 0.30 | $0.30 | 26500 |
| 2024-04-03 | 0.30 | $0.28 | 11500 |
| 2024-04-02 | 0.30 | $0.30 | — |
| 2024-04-01 | 0.30 | $0.30 | 5500 |
| 2024-03-28 | 0.30 | $0.30 | 33100 |
| 2024-03-27 | 0.30 | $0.30 | 2000 |
| 2024-03-26 | 0.30 | $0.29 | 5000 |
| 2024-03-25 | 0.30 | $0.29 | 29000 |
| 2024-03-22 | 0.31 | $0.28 | 2500 |
| 2024-03-21 | 0.31 | $0.28 | 207000 |
| 2024-03-20 | 0.32 | $0.32 | — |
| 2024-03-19 | 0.32 | $0.32 | 2000 |
| 2024-03-18 | 0.32 | $0.32 | 7000 |
| 2024-03-15 | 0.32 | $0.32 | 4600 |
| 2024-03-14 | 0.31 | $0.33 | 2700 |
| 2024-03-13 | 0.31 | $0.32 | — |
| 2024-03-12 | 0.30 | $0.32 | 11000 |
| 2024-03-11 | 0.29 | $0.32 | 72000 |
| 2024-03-08 | 0.28 | $0.34 | 59500 |
| 2024-03-07 | 0.27 | $0.30 | 12500 |
| 2024-03-06 | 0.26 | $0.28 | 129500 |
| 2024-03-05 | 0.26 | $0.26 | 62000 |
| 2024-03-04 | 0.26 | $0.25 | 61500 |
| 2024-03-01 | 0.27 | $0.26 | 53700 |
| 2024-02-29 | 0.27 | $0.26 | 33500 |
| 2024-02-28 | 0.28 | $0.27 | 17300 |
| 2024-02-27 | 0.29 | $0.31 | 20900 |
| 2024-02-26 | 0.28 | $0.28 | 18000 |
| 2024-02-23 | 0.29 | $0.30 | 14400 |
| 2024-02-22 | 0.29 | $0.31 | 4000 |
| 2024-02-21 | 0.28 | $0.31 | — |
| 2024-02-20 | 0.28 | $0.31 | 25400 |
| 2024-02-16 | 0.27 | $0.30 | 3500 |
| 2024-02-15 | 0.27 | $0.26 | — |
| 2024-02-14 | 0.28 | $0.26 | 8000 |
| 2024-02-13 | 0.29 | $0.26 | 190700 |
| 2024-02-12 | 0.30 | $0.31 | 26000 |
| 2024-02-09 | 0.31 | $0.30 | 164500 |
| 2024-02-08 | 0.31 | $0.31 | 4000 |
| 2024-02-07 | 0.32 | $0.31 | 9600 |
| 2024-02-06 | 0.32 | $0.32 | 13500 |
| 2024-02-05 | 0.33 | $0.32 | — |
| 2024-02-02 | 0.34 | $0.32 | 21300 |
| 2024-02-01 | 0.34 | $0.32 | 17500 |
| 2024-01-31 | 0.35 | $0.34 | — |
| 2024-01-30 | 0.36 | $0.34 | — |
| 2024-01-29 | 0.36 | $0.34 | 5500 |
| 2024-01-26 | 0.37 | $0.37 | 5000 |
| 2024-01-25 | 0.37 | $0.37 | 13300 |
| 2024-01-24 | 0.37 | $0.38 | 12000 |
| 2024-01-23 | 0.37 | $0.35 | 1500 |
| 2024-01-22 | 0.37 | $0.37 | 1000 |
| 2024-01-19 | 0.37 | $0.38 | 43500 |
| 2024-01-18 | 0.37 | $0.33 | 88000 |
| 2024-01-17 | 0.38 | $0.36 | 5500 |
| 2024-01-16 | 0.38 | $0.37 | 6500 |
| 2024-01-15 | 0.39 | $0.38 | 20300 |
| 2024-01-12 | 0.38 | $0.36 | 17000 |
| 2024-01-11 | 0.39 | $0.39 | 1000 |
| 2024-01-10 | 0.38 | $0.39 | 3800 |
| 2024-01-09 | 0.38 | $0.37 | 16500 |
| 2024-01-08 | 0.38 | $0.37 | 18000 |
| 2024-01-05 | 0.38 | $0.37 | — |
| 2024-01-04 | 0.37 | $0.37 | 1100 |
| 2024-01-03 | 0.37 | $0.40 | — |
| 2024-01-02 | 0.36 | $0.40 | 29600 |
| 2023-12-29 | 0.35 | $0.35 | 18000 |
| 2023-12-28 | 0.34 | $0.34 | — |
| 2023-12-27 | 0.34 | $0.34 | 15200 |
| 2023-12-22 | 0.34 | $0.34 | — |
| 2023-12-21 | 0.34 | $0.34 | 12000 |
| 2023-12-20 | 0.34 | $0.34 | 53500 |
| 2023-12-19 | 0.34 | $0.35 | — |
| 2023-12-18 | 0.34 | $0.35 | 69200 |
| 2023-12-15 | 0.34 | $0.35 | 7200 |
| 2023-12-14 | 0.33 | $0.35 | 17000 |
| 2023-12-13 | 0.33 | $0.33 | 500 |
| 2023-12-12 | 0.32 | $0.33 | 24500 |
| 2023-12-11 | 0.32 | $0.33 | — |
| 2023-12-08 | 0.32 | $0.33 | 10600 |
| 2023-12-07 | 0.32 | $0.33 | — |
| 2023-12-06 | 0.32 | $0.33 | 13900 |
| 2023-12-05 | 0.32 | $0.33 | 1500 |
| 2023-12-04 | 0.32 | $0.34 | 19800 |
| 2023-12-01 | 0.32 | $0.33 | 300 |
| 2023-11-30 | 0.32 | $0.33 | — |
| 2023-11-29 | 0.32 | $0.33 | 18500 |
| 2023-11-28 | 0.32 | $0.33 | 9000 |
| 2023-11-27 | 0.33 | $0.34 | 10000 |
| 2023-11-24 | 0.33 | $0.34 | 2000 |
| 2023-11-23 | 0.32 | $0.33 | 12000 |
| 2023-11-22 | 0.33 | $0.33 | 12000 |
| 2023-11-21 | 0.33 | $0.35 | 30800 |
| 2023-11-20 | 0.33 | $0.33 | 24000 |
| 2023-11-17 | 0.34 | $0.34 | 32500 |
| 2023-11-16 | 0.34 | $0.35 | 500 |
| 2023-11-15 | 0.34 | $0.34 | 56800 |
| 2023-11-14 | 0.35 | $0.34 | 13400 |
| 2023-11-13 | 0.35 | $0.33 | 89900 |
| 2023-11-10 | 0.37 | $0.35 | 13800 |
| 2023-11-09 | 0.38 | $0.36 | 14500 |
| 2023-11-08 | 0.38 | $0.38 | — |
| 2023-11-07 | 0.39 | $0.38 | 3000 |
| 2023-11-06 | 0.39 | $0.38 | 1900 |
| 2023-11-03 | 0.40 | $0.38 | 20000 |
| 2023-11-02 | 0.40 | $0.38 | 10000 |
| 2023-11-01 | 0.41 | $0.40 | 5000 |
| 2023-10-31 | 0.42 | $0.41 | 2200 |
| 2023-10-30 | 0.42 | $0.41 | 3500 |
| 2023-10-27 | 0.42 | $0.41 | — |
| 2023-10-26 | 0.42 | $0.41 | — |
| 2023-10-25 | 0.43 | $0.41 | 11500 |
| 2023-10-24 | 0.43 | $0.43 | 4000 |
| 2023-10-23 | 0.43 | $0.43 | 1500 |
| 2023-10-20 | 0.43 | $0.41 | 2000 |
| 2023-10-19 | 0.43 | $0.44 | 2500 |
| 2023-10-18 | 0.42 | $0.42 | — |
| 2023-10-17 | 0.42 | $0.42 | 3000 |
| 2023-10-16 | 0.42 | $0.45 | — |
| 2023-10-13 | 0.41 | $0.45 | 9200 |
| 2023-10-12 | 0.40 | $0.43 | 61000 |
| 2023-10-11 | 0.39 | $0.40 | — |
| 2023-10-10 | 0.38 | $0.40 | 46000 |
| 2023-10-06 | 0.38 | $0.39 | 500 |
| 2023-10-05 | 0.38 | $0.38 | — |
| 2023-10-04 | 0.38 | $0.38 | — |
| 2023-10-03 | 0.39 | $0.38 | — |
| 2023-10-02 | 0.39 | $0.38 | 1400 |
| 2023-09-29 | 0.40 | $0.39 | 1200 |
| 2023-09-28 | 0.40 | $0.40 | — |
| 2023-09-27 | 0.41 | $0.40 | 2000 |
| 2023-09-26 | 0.41 | $0.40 | 25500 |
| 2023-09-25 | 0.41 | $0.41 | — |
| 2023-09-22 | 0.41 | $0.41 | — |
| 2023-09-21 | 0.42 | $0.41 | 12500 |
| 2023-09-20 | 0.42 | $0.41 | 11500 |
| 2023-09-19 | 0.42 | $0.41 | 4000 |
| 2023-09-18 | 0.43 | $0.42 | 8000 |
| 2023-09-15 | 0.43 | $0.45 | — |
| 2023-09-14 | 0.42 | $0.45 | 23500 |
| 2023-09-13 | 0.41 | $0.40 | 20400 |
| 2023-09-12 | 0.41 | $0.41 | 10600 |
| 2023-09-11 | 0.41 | $0.41 | — |
| 2023-09-08 | 0.41 | $0.41 | 10900 |
| 2023-09-07 | 0.42 | $0.42 | — |
| 2023-09-06 | 0.42 | $0.42 | 2400 |
| 2023-09-05 | 0.41 | $0.42 | 7000 |
| 2023-09-01 | 0.41 | $0.41 | 4000 |
| 2023-08-31 | 0.42 | $0.42 | — |
| 2023-08-30 | 0.42 | $0.42 | 1300 |
| 2023-08-29 | 0.42 | $0.42 | 500 |
| 2023-08-28 | 0.42 | $0.42 | 3000 |
| 2023-08-25 | 0.41 | $0.41 | 3000 |
| 2023-08-24 | 0.42 | $0.41 | 2000 |
| 2023-08-23 | 0.42 | $0.41 | 3000 |
| 2023-08-22 | 0.43 | $0.41 | 27200 |
| 2023-08-21 | 0.43 | $0.47 | 2000 |
| 2023-08-18 | 0.42 | $0.42 | 1400 |
| 2023-08-17 | 0.42 | $0.42 | — |
| 2023-08-16 | 0.42 | $0.42 | — |
| 2023-08-15 | 0.43 | $0.42 | 4100 |
| 2023-08-14 | 0.43 | $0.45 | 2000 |
| 2023-08-11 | 0.43 | $0.42 | 43600 |
| 2023-08-10 | 0.43 | $0.42 | 100 |
| 2023-08-09 | 0.43 | $0.42 | 3100 |
| 2023-08-08 | 0.44 | $0.42 | 15200 |
| 2023-08-04 | 0.44 | $0.44 | — |
| 2023-08-03 | 0.45 | $0.44 | — |
| 2023-08-02 | 0.45 | $0.44 | — |
| 2023-08-01 | 0.45 | $0.44 | 1700 |
| 2023-07-31 | 0.45 | $0.46 | 13300 |
| 2023-07-28 | 0.45 | $0.45 | 4500 |
| 2023-07-27 | 0.44 | $0.45 | 1000 |
| 2023-07-26 | 0.44 | $0.45 | 2500 |
| 2023-07-25 | 0.44 | $0.44 | — |
| 2023-07-24 | 0.44 | $0.44 | — |
| 2023-07-21 | 0.44 | $0.44 | — |
| 2023-07-20 | 0.44 | $0.44 | — |
| 2023-07-19 | 0.44 | $0.44 | — |
| 2023-07-18 | 0.44 | $0.44 | 14500 |
| 2023-07-17 | 0.44 | $0.44 | — |
| 2023-07-14 | 0.44 | $0.44 | 500 |
| 2023-07-13 | 0.43 | $0.43 | 17000 |
| 2023-07-12 | 0.44 | $0.43 | 4200 |
| 2023-07-11 | 0.44 | $0.45 | — |
| 2023-07-10 | 0.44 | $0.45 | 12000 |
| 2023-07-07 | 0.44 | $0.42 | 31800 |
| 2023-07-06 | 0.44 | $0.44 | — |
| 2023-07-05 | 0.44 | $0.44 | — |
| 2023-07-04 | 0.44 | $0.44 | — |
| 2023-06-30 | 0.45 | $0.44 | 13700 |
| 2023-06-29 | 0.45 | $0.46 | 3500 |
| 2023-06-28 | 0.45 | $0.46 | 40000 |
| 2023-06-27 | 0.44 | $0.44 | 32500 |
| 2023-06-26 | 0.44 | $0.44 | — |
| 2023-06-23 | 0.45 | $0.44 | — |
| 2023-06-22 | 0.45 | $0.44 | — |
| 2023-06-21 | 0.45 | $0.44 | 55300 |
| 2023-06-20 | 0.46 | $0.45 | 1000 |
| 2023-06-19 | 0.46 | $0.46 | 1000 |
| 2023-06-16 | 0.46 | $0.46 | — |
| 2023-06-15 | 0.46 | $0.46 | — |
| 2023-06-14 | 0.45 | $0.46 | 2500 |
| 2023-06-13 | 0.45 | $0.46 | 4700 |
| 2023-06-12 | 0.45 | $0.46 | 35900 |
| 2023-06-09 | 0.45 | $0.45 | 9000 |
| 2023-06-08 | 0.45 | $0.45 | — |
| 2023-06-07 | 0.45 | $0.45 | 2200 |
| 2023-06-06 | 0.45 | $0.45 | 7500 |
| 2023-06-05 | 0.45 | $0.45 | 4200 |
| 2023-06-02 | 0.45 | $0.44 | — |
| 2023-06-01 | 0.46 | $0.44 | 1000 |
| 2023-05-31 | 0.46 | $0.44 | 34700 |
| 2023-05-30 | 0.47 | $0.45 | 15000 |
| 2023-05-29 | 0.48 | $0.50 | 600 |
| 2023-05-26 | 0.47 | $0.46 | — |
| 2023-05-25 | 0.47 | $0.46 | 25600 |
| 2023-05-24 | 0.47 | $0.46 | — |
| 2023-05-23 | 0.48 | $0.46 | 20500 |
| 2023-05-19 | 0.48 | $0.49 | 3900 |
| 2023-05-18 | 0.47 | $0.47 | 4000 |
| 2023-05-17 | 0.47 | $0.46 | 3300 |
| 2023-05-16 | 0.48 | $0.48 | 8000 |
| 2023-05-15 | 0.47 | $0.50 | 21900 |
| 2023-05-12 | 0.47 | $0.47 | 13700 |
| 2023-05-11 | 0.46 | $0.49 | 11500 |
| 2023-05-10 | 0.45 | $0.48 | 3000 |
| 2023-05-09 | 0.45 | $0.48 | 13500 |
| 2023-05-08 | 0.44 | $0.48 | 9500 |
| 2023-05-05 | 0.43 | $0.42 | 2500 |
| 2023-05-04 | 0.43 | $0.42 | 67600 |
| 2023-05-03 | 0.44 | $0.40 | 74500 |
| 2023-05-02 | 0.45 | $0.44 | 2000 |
| 2023-05-01 | 0.46 | $0.45 | 24600 |
| 2023-04-28 | 0.47 | $0.44 | 51300 |
| 2023-04-27 | 0.47 | $0.47 | — |
| 2023-04-26 | 0.48 | $0.47 | 7500 |
| 2023-04-25 | 0.48 | $0.46 | — |
| 2023-04-24 | 0.48 | $0.46 | 4200 |
| 2023-04-21 | 0.49 | $0.48 | 13600 |
| 2023-04-20 | 0.49 | $0.50 | — |
| 2023-04-19 | 0.49 | $0.50 | — |
| 2023-04-18 | 0.48 | $0.50 | 34800 |
| 2023-04-17 | 0.47 | $0.47 | 3500 |
| 2023-04-14 | 0.47 | $0.46 | 3600 |
| 2023-04-13 | 0.48 | $0.47 | 21400 |
| 2023-04-12 | 0.48 | $0.48 | 5500 |
| 2023-04-11 | 0.48 | $0.48 | — |
| 2023-04-10 | 0.48 | $0.48 | 22500 |
| 2023-04-06 | 0.48 | $0.47 | 400 |
| 2023-04-05 | 0.48 | $0.47 | 10500 |
| 2023-04-04 | 0.49 | $0.50 | 2300 |
| 2023-04-03 | 0.48 | $0.49 | — |
| 2023-03-31 | 0.48 | $0.49 | 22500 |
| 2023-03-30 | 0.47 | $0.49 | 11500 |
| 2023-03-29 | 0.47 | $0.49 | 7800 |
| 2023-03-28 | 0.46 | $0.48 | 1100 |
| 2023-03-27 | 0.46 | $0.48 | 9100 |
| 2023-03-24 | 0.45 | $0.46 | 2000 |
| 2023-03-23 | 0.45 | $0.47 | 1500 |
| 2023-03-22 | 0.45 | $0.47 | 3800 |
| 2023-03-21 | 0.45 | $0.46 | 3000 |
| 2023-03-20 | 0.45 | $0.45 | 11000 |
| 2023-03-17 | 0.46 | $0.46 | 6300 |
| 2023-03-16 | 0.46 | $0.45 | 9500 |
| 2023-03-15 | 0.47 | $0.47 | 2500 |
| 2023-03-14 | 0.47 | $0.47 | — |
| 2023-03-13 | 0.47 | $0.47 | 11200 |
| 2023-03-10 | 0.48 | $0.47 | 28700 |
| 2023-03-09 | 0.48 | $0.50 | 5000 |
| 2023-03-08 | 0.48 | $0.50 | 17000 |
| 2023-03-07 | 0.48 | $0.49 | 12000 |
| 2023-03-06 | 0.48 | $0.49 | 53000 |
| 2023-03-03 | 0.49 | $0.48 | 141600 |
| 2023-03-02 | 0.49 | $0.50 | 1800 |
| 2023-03-01 | 0.50 | $0.50 | 2000 |
| 2023-02-28 | 0.50 | $0.50 | 22700 |
| 2023-02-27 | 0.50 | $0.51 | — |
| 2023-02-24 | 0.51 | $0.51 | — |
| 2023-02-23 | 0.51 | $0.51 | — |
| 2023-02-22 | 0.51 | $0.51 | 14100 |
| 2023-02-21 | 0.52 | $0.52 | 11000 |
| 2023-02-17 | 0.52 | $0.52 | 4000 |
| 2023-02-16 | 0.53 | $0.50 | 300 |
| 2023-02-15 | 0.54 | $0.50 | 43900 |
| 2023-02-14 | 0.56 | $0.53 | 34900 |
| 2023-02-13 | 0.57 | $0.54 | 8000 |
| 2023-02-10 | 0.58 | $0.54 | 5000 |
| 2023-02-09 | 0.59 | $0.56 | 8800 |
| 2023-02-08 | 0.59 | $0.60 | 7500 |
| 2023-02-07 | 0.59 | $0.56 | 500 |
| 2023-02-06 | 0.59 | $0.60 | 400 |
| 2023-02-03 | 0.59 | $0.60 | 2000 |
| 2023-02-02 | 0.58 | $0.60 | 36000 |
| 2023-02-01 | 0.57 | $0.59 | 5000 |
| 2023-01-31 | 0.57 | $0.58 | 22800 |
| 2023-01-30 | 0.56 | $0.55 | — |
| 2023-01-27 | 0.56 | $0.55 | 5000 |
| 2023-01-26 | 0.56 | $0.53 | 500 |
| 2023-01-25 | 0.57 | $0.55 | 16500 |
| 2023-01-24 | 0.58 | $0.60 | — |
| 2023-01-23 | 0.57 | $0.60 | 6500 |
| 2023-01-20 | 0.55 | $0.59 | 3200 |
| 2023-01-19 | 0.54 | $0.55 | — |
| 2023-01-18 | 0.54 | $0.55 | 39000 |
| 2023-01-17 | 0.53 | $0.55 | 27500 |
| 2023-01-16 | 0.53 | $0.53 | 700 |
| 2023-01-13 | 0.53 | $0.53 | — |
| 2023-01-12 | 0.53 | $0.53 | 4500 |
| 2023-01-11 | 0.53 | $0.54 | 12500 |
| 2023-01-10 | 0.53 | $0.54 | 10000 |
| 2023-01-09 | 0.53 | $0.54 | 4300 |
| 2023-01-06 | 0.53 | $0.52 | 14000 |
| 2023-01-05 | 0.53 | $0.52 | 1000 |
| 2023-01-04 | 0.54 | $0.53 | — |
| 2023-01-03 | 0.54 | $0.53 | 23500 |
| 2022-12-30 | 0.55 | $0.53 | 5600 |
| 2022-12-29 | 0.56 | $0.53 | 500 |
| 2022-12-28 | 0.56 | $0.54 | 21500 |
| 2022-12-23 | 0.57 | $0.58 | — |
| 2022-12-22 | 0.57 | $0.58 | 11000 |
| 2022-12-21 | 0.56 | $0.58 | 41300 |
| 2022-12-20 | 0.56 | $0.55 | 4000 |
| 2022-12-19 | 0.56 | $0.55 | 8500 |
| 2022-12-16 | 0.56 | $0.55 | 18700 |
| 2022-12-15 | 0.57 | $0.55 | 31700 |
| 2022-12-14 | 0.57 | $0.60 | 1000 |
| 2022-12-13 | 0.56 | $0.56 | 53700 |
| 2022-12-12 | 0.57 | $0.56 | 3600 |
| 2022-12-09 | 0.57 | $0.56 | 2500 |
| 2022-12-08 | 0.57 | $0.55 | 4000 |
| 2022-12-07 | 0.57 | $0.55 | 500 |
| 2022-12-06 | 0.58 | $0.55 | 52000 |
| 2022-12-05 | 0.58 | $0.59 | 1500 |
| 2022-12-02 | 0.58 | $0.59 | — |
| 2022-12-01 | 0.57 | $0.59 | 17500 |
| 2022-11-30 | 0.56 | $0.58 | 42500 |
| 2022-11-29 | 0.56 | $0.55 | 500 |
| 2022-11-28 | 0.56 | $0.55 | 8300 |
| 2022-11-25 | 0.56 | $0.55 | 18100 |
| 2022-11-24 | 0.56 | $0.56 | — |
| 2022-11-23 | 0.56 | $0.56 | 5700 |
| 2022-11-22 | 0.56 | $0.56 | 7000 |
| 2022-11-21 | 0.55 | $0.55 | — |
| 2022-11-18 | 0.55 | $0.55 | 400 |
| 2022-11-17 | 0.55 | $0.55 | 1600 |
| 2022-11-16 | 0.56 | $0.55 | 25500 |
| 2022-11-15 | 0.56 | $0.60 | 22500 |
| 2022-11-14 | 0.54 | $0.58 | 18800 |
| 2022-11-11 | 0.53 | $0.55 | 1600 |
| 2022-11-10 | 0.53 | $0.53 | 27500 |
| 2022-11-09 | 0.53 | $0.55 | — |
| 2022-11-08 | 0.53 | $0.55 | 300 |
| 2022-11-07 | 0.52 | $0.55 | 2000 |
| 2022-11-04 | 0.52 | $0.54 | 5100 |
| 2022-11-03 | 0.52 | $0.51 | 3000 |
| 2022-11-02 | 0.52 | $0.51 | 15100 |
| 2022-11-01 | 0.53 | $0.53 | 3500 |
| 2022-10-31 | 0.54 | $0.54 | 200 |
| 2022-10-28 | 0.54 | $0.54 | — |
| 2022-10-27 | 0.55 | $0.54 | 400 |
| 2022-10-26 | 0.55 | $0.54 | — |
| 2022-10-25 | 0.56 | $0.54 | 300 |
| 2022-10-24 | 0.57 | $0.54 | — |
| 2022-10-21 | 0.59 | $0.54 | 6500 |
| 2022-10-20 | 0.60 | $0.61 | 20600 |
| 2022-10-19 | 0.60 | $0.61 | — |
| 2022-10-18 | 0.59 | $0.61 | — |
| 2022-10-17 | 0.59 | $0.61 | 600 |
| 2022-10-14 | 0.59 | $0.60 | 900 |
| 2022-10-13 | 0.58 | $0.58 | 100 |
| 2022-10-12 | 0.59 | $0.58 | 5200 |
| 2022-10-11 | 0.59 | $0.57 | 11800 |
| 2022-10-07 | 0.60 | $0.61 | 1400 |
| 2022-10-06 | 0.59 | $0.61 | 3000 |
| 2022-10-05 | 0.59 | $0.60 | — |
| 2022-10-04 | 0.59 | $0.60 | — |
| 2022-10-03 | 0.59 | $0.60 | — |
| 2022-09-30 | 0.59 | $0.60 | 20500 |
| 2022-09-29 | 0.59 | $0.60 | — |
| 2022-09-28 | 0.59 | $0.60 | 100 |
| 2022-09-27 | 0.59 | $0.60 | — |
| 2022-09-26 | 0.59 | $0.60 | 4200 |
| 2022-09-23 | 0.59 | $0.60 | 3100 |
| 2022-09-22 | 0.59 | $0.56 | — |
| 2022-09-21 | 0.60 | $0.56 | — |
| 2022-09-20 | 0.62 | $0.56 | 11500 |
| 2022-09-19 | 0.64 | $0.63 | 6600 |
| 2022-09-16 | 0.65 | $0.63 | 9900 |
| 2022-09-15 | 0.65 | $0.65 | 300 |
| 2022-09-14 | 0.65 | $0.65 | — |
| 2022-09-13 | 0.65 | $0.65 | 1500 |
| 2022-09-12 | 0.64 | $0.65 | 2400 |
| 2022-09-09 | 0.64 | $0.65 | 2000 |
| 2022-09-08 | 0.64 | $0.62 | 500 |
| 2022-09-07 | 0.64 | $0.65 | 17100 |
| 2022-09-06 | 0.64 | $0.63 | 800 |
| 2022-09-02 | 0.64 | $0.64 | 14800 |
| 2022-09-01 | 0.64 | $0.60 | 21000 |
| 2022-08-31 | 0.65 | $0.60 | 3600 |
| 2022-08-30 | 0.66 | $0.65 | 300 |
| 2022-08-29 | 0.66 | $0.65 | 5300 |
| 2022-08-26 | 0.66 | $0.64 | 1800 |
| 2022-08-25 | 0.66 | $0.63 | 1500 |
| 2022-08-24 | 0.67 | $0.69 | — |
| 2022-08-23 | 0.66 | $0.69 | 3500 |
| 2022-08-22 | 0.64 | $0.61 | 300 |
| 2022-08-19 | 0.65 | $0.61 | 2500 |
| 2022-08-18 | 0.66 | $0.69 | — |
| 2022-08-17 | 0.64 | $0.69 | 29400 |
| 2022-08-16 | 0.62 | $0.62 | 16000 |
| 2022-08-15 | 0.62 | $0.65 | 23500 |
| 2022-08-12 | 0.61 | $0.60 | 4500 |
| 2022-08-11 | 0.61 | $0.60 | 3200 |
| 2022-08-10 | 0.61 | $0.62 | 14000 |
| 2022-08-09 | 0.61 | $0.62 | 5000 |
| 2022-08-08 | 0.61 | $0.63 | 45700 |
| 2022-08-05 | 0.60 | $0.57 | 15400 |
| 2022-08-04 | 0.61 | $0.61 | 4500 |
| 2022-08-03 | 0.60 | $0.60 | 400 |
| 2022-08-02 | 0.60 | $0.60 | 2900 |
| 2022-07-29 | 0.60 | $0.62 | — |
| 2022-07-28 | 0.60 | $0.62 | 10500 |
| 2022-07-27 | 0.59 | $0.60 | — |
| 2022-07-26 | 0.59 | $0.60 | — |
| 2022-07-25 | 0.59 | $0.60 | 12000 |
| 2022-07-22 | 0.58 | $0.62 | 500 |
| 2022-07-21 | 0.57 | $0.60 | — |
| 2022-07-20 | 0.57 | $0.60 | 2000 |
| 2022-07-19 | 0.56 | $0.57 | 300 |
| 2022-07-18 | 0.57 | $0.57 | 6400 |
| 2022-07-15 | 0.57 | $0.51 | 146400 |
| 2022-07-14 | 0.59 | $0.60 | — |
| 2022-07-13 | 0.59 | $0.60 | — |
| 2022-07-12 | 0.59 | $0.60 | — |
| 2022-07-11 | 0.60 | $0.60 | 24900 |
| 2022-07-08 | 0.60 | $0.60 | 6800 |
| 2022-07-07 | 0.60 | $0.61 | 6600 |
| 2022-07-06 | 0.60 | $0.61 | — |
| 2022-07-05 | 0.61 | $0.61 | 43000 |
| 2022-07-04 | 0.61 | $0.62 | 400 |
| 2022-06-30 | 0.61 | $0.62 | — |
| 2022-06-29 | 0.61 | $0.62 | 2500 |
| 2022-06-28 | 0.61 | $0.64 | 6500 |
| 2022-06-27 | 0.61 | $0.63 | 12800 |
| 2022-06-24 | 0.61 | $0.60 | — |
| 2022-06-23 | 0.62 | $0.60 | 10200 |
| 2022-06-22 | 0.63 | $0.63 | 3000 |
| 2022-06-21 | 0.64 | $0.63 | 6000 |
| 2022-06-20 | 0.65 | $0.63 | 2200 |
| 2022-06-17 | 0.66 | $0.65 | 5000 |
| 2022-06-16 | 0.66 | $0.61 | 44300 |
| 2022-06-15 | 0.68 | $0.68 | 500 |
| 2022-06-14 | 0.68 | $0.68 | 9700 |
| 2022-06-13 | 0.69 | $0.69 | 3800 |
| 2022-06-10 | 0.69 | $0.69 | 5100 |
| 2022-06-09 | 0.69 | $0.68 | 2100 |
| 2022-06-08 | 0.69 | $0.68 | 2000 |
| 2022-06-07 | 0.70 | $0.69 | 1900 |
| 2022-06-06 | 0.70 | $0.70 | 2200 |
| 2022-06-03 | 0.70 | $0.69 | 1700 |
| 2022-06-02 | 0.70 | $0.71 | — |
| 2022-06-01 | 0.70 | $0.71 | 2000 |
| 2022-05-31 | 0.70 | $0.71 | — |
| 2022-05-30 | 0.70 | $0.71 | 100 |
| 2022-05-27 | 0.69 | $0.71 | 1600 |
| 2022-05-26 | 0.69 | $0.71 | 20300 |
| 2022-05-25 | 0.69 | $0.72 | 23500 |
| 2022-05-24 | 0.68 | $0.72 | 14000 |
| 2022-05-20 | 0.67 | $0.70 | 13000 |
| 2022-05-19 | 0.67 | $0.69 | 5000 |
| 2022-05-18 | 0.67 | $0.69 | 900 |
| 2022-05-17 | 0.67 | $0.70 | 2200 |
| 2022-05-16 | 0.67 | $0.68 | 600 |
| 2022-05-13 | 0.67 | $0.66 | 9100 |
| 2022-05-12 | 0.69 | $0.65 | 64600 |
| 2022-05-11 | 0.70 | $0.69 | 7800 |
| 2022-05-10 | 0.71 | $0.70 | 22600 |
| 2022-05-09 | 0.72 | $0.72 | 33000 |
| 2022-05-06 | 0.73 | $0.74 | 6700 |
| 2022-05-05 | 0.73 | $0.73 | — |
| 2022-05-04 | 0.74 | $0.73 | 6200 |
| 2022-05-03 | 0.74 | $0.73 | 6500 |
| 2022-05-02 | 0.75 | $0.73 | — |
| 2022-04-29 | 0.76 | $0.73 | 5500 |
| 2022-04-28 | 0.77 | $0.75 | 11600 |
| 2022-04-27 | 0.78 | $0.73 | 95200 |
| 2022-04-26 | 0.79 | $0.77 | 1300 |
| 2022-04-25 | 0.80 | $0.77 | 1500 |
| 2022-04-22 | 0.81 | $0.79 | 4800 |
| 2022-04-21 | 0.81 | $0.80 | 600 |
| 2022-04-20 | 0.81 | $0.80 | 6900 |
| 2022-04-19 | 0.80 | $0.81 | 13300 |
| 2022-04-18 | 0.80 | $0.79 | 10600 |
| 2022-04-14 | 0.80 | $0.77 | 8700 |
| 2022-04-13 | 0.80 | $0.78 | 53900 |
| 2022-04-12 | 0.81 | $0.79 | 3800 |
| 2022-04-11 | 0.81 | $0.78 | 21000 |
| 2022-04-08 | 0.81 | $0.79 | 4900 |
| 2022-04-07 | 0.81 | $0.79 | 11400 |
| 2022-04-06 | 0.81 | $0.80 | 17300 |
| 2022-04-05 | 0.81 | $0.82 | 7900 |
| 2022-04-04 | 0.80 | $0.82 | 33300 |
| 2022-04-01 | 0.78 | $0.82 | 105100 |
| 2022-03-31 | 0.76 | $0.77 | 61700 |
| 2022-03-30 | 0.76 | $0.76 | 18900 |
| 2022-03-29 | 0.75 | $0.76 | 24300 |
| 2022-03-28 | 0.74 | $0.74 | 115400 |
| 2022-03-25 | 0.74 | $0.74 | 14900 |
| 2022-03-24 | 0.74 | $0.72 | 29300 |
| 2022-03-23 | 0.74 | $0.73 | 17200 |
| 2022-03-22 | 0.74 | $0.74 | 34600 |
| 2022-03-21 | 0.74 | $0.73 | — |
| 2022-03-18 | 0.73 | $0.73 | 3900 |
| 2022-03-17 | 0.73 | $0.70 | 16500 |
| 2022-03-16 | 0.74 | $0.70 | — |
| 2022-03-15 | 0.74 | $0.70 | 4200 |
| 2022-03-14 | 0.75 | $0.75 | 600 |
| 2022-03-11 | 0.74 | $0.75 | 48200 |
| 2022-03-10 | 0.73 | $0.72 | 7900 |
| 2022-03-09 | 0.73 | $0.74 | 7500 |
| 2022-03-08 | 0.72 | $0.77 | 15100 |
| 2022-03-07 | 0.70 | $0.75 | 8800 |
| 2022-03-04 | 0.69 | $0.74 | 300 |
| 2022-03-03 | 0.67 | $0.74 | 20400 |
| 2022-03-02 | 0.64 | $0.69 | 8100 |
| 2022-03-01 | 0.63 | $0.67 | 2100 |
| 2022-02-28 | 0.62 | $0.66 | 10300 |
| 2022-02-25 | 0.62 | $0.62 | 10500 |
| 2022-02-24 | 0.62 | $0.63 | — |
| 2022-02-23 | 0.62 | $0.63 | 4500 |
| 2022-02-22 | 0.63 | $0.63 | 6000 |
| 2022-02-18 | 0.64 | $0.66 | 28000 |
| 2022-02-17 | 0.63 | $0.61 | 10800 |
| 2022-02-16 | 0.65 | $0.59 | 77900 |
| 2022-02-15 | 0.67 | $0.65 | 59400 |
| 2022-02-14 | 0.69 | $0.67 | 16300 |
| 2022-02-11 | 0.70 | $0.72 | 200 |
| 2022-02-10 | 0.69 | $0.72 | 1100 |
| 2022-02-09 | 0.69 | $0.66 | 50100 |
| 2022-02-08 | 0.70 | $0.70 | 22600 |
| 2022-02-07 | 0.70 | $0.74 | 22100 |
| 2022-02-04 | 0.69 | $0.70 | 3300 |
| 2022-02-03 | 0.70 | $0.70 | 15100 |
| 2022-02-02 | 0.70 | $0.70 | 18500 |
| 2022-02-01 | 0.71 | $0.72 | 9600 |
| 2022-01-31 | 0.71 | $0.73 | 3300 |
| 2022-01-28 | 0.71 | $0.72 | 800 |
| 2022-01-27 | 0.71 | $0.72 | 7300 |
| 2022-01-26 | 0.71 | $0.72 | 500 |
| 2022-01-25 | 0.72 | $0.72 | 4500 |
| 2022-01-24 | 0.72 | $0.70 | 45300 |
| 2022-01-21 | 0.73 | $0.74 | 11100 |
| 2022-01-20 | 0.74 | $0.73 | 2400 |
| 2022-01-19 | 0.74 | $0.74 | 41400 |
| 2022-01-18 | 0.75 | $0.76 | 6000 |
| 2022-01-17 | 0.75 | $0.75 | 26300 |
| 2022-01-14 | 0.76 | $0.76 | 1000 |
| 2022-01-13 | 0.76 | $0.76 | 5500 |
| 2022-01-12 | 0.76 | $0.76 | 1200 |
| 2022-01-11 | 0.77 | $0.75 | 39400 |
| 2022-01-10 | 0.78 | $0.75 | 28600 |
| 2022-01-07 | 0.80 | $0.76 | 42600 |
| 2022-01-06 | 0.81 | $0.79 | 13200 |
| 2022-01-05 | 0.82 | $0.81 | 26000 |
| 2022-01-04 | 0.82 | $0.81 | 27900 |
| 2021-12-31 | 0.82 | $0.80 | 600 |
| 2021-12-30 | 0.83 | $0.84 | 55500 |
| 2021-12-29 | 0.82 | $0.81 | 40200 |
| 2021-12-24 | 0.83 | $0.82 | 2000 |
| 2021-12-23 | 0.83 | $0.83 | 15800 |
| 2021-12-22 | 0.82 | $0.83 | 1700 |
| 2021-12-21 | 0.82 | $0.82 | 1000 |
| 2021-12-20 | 0.82 | $0.83 | 37500 |
| 2021-12-17 | 0.82 | $0.83 | 2100 |
| 2021-12-16 | 0.81 | $0.83 | 2500 |
| 2021-12-15 | 0.81 | $0.80 | 16900 |
| 2021-12-14 | 0.81 | $0.82 | 10300 |
| 2021-12-13 | 0.81 | $0.83 | 9800 |
| 2021-12-10 | 0.81 | $0.81 | 22700 |
| 2021-12-09 | 0.81 | $0.83 | 36200 |
| 2021-12-08 | 0.80 | $0.84 | 30000 |
| 2021-12-07 | 0.79 | $0.78 | 13100 |
| 2021-12-06 | 0.79 | $0.78 | 17600 |
| 2021-12-03 | 0.80 | $0.79 | 10100 |
| 2021-12-02 | 0.80 | $0.80 | 31000 |
| 2021-12-01 | 0.81 | $0.81 | 8500 |
| 2021-11-30 | 0.81 | $0.80 | 41000 |
| 2021-11-29 | 0.81 | $0.81 | 21500 |
| 2021-11-26 | 0.81 | $0.80 | 1500 |
| 2021-11-25 | 0.81 | $0.81 | 24000 |
| 2021-11-24 | 0.82 | $0.81 | 8800 |
| 2021-11-23 | 0.82 | $0.80 | 99400 |
| 2021-11-22 | 0.83 | $0.84 | 83600 |
| 2021-11-19 | 0.82 | $0.83 | 49500 |
| 2021-11-18 | 0.82 | $0.80 | 20100 |
| 2021-11-17 | 0.82 | $0.83 | 3900 |
| 2021-11-16 | 0.82 | $0.82 | 38400 |
| 2021-11-15 | 0.82 | $0.84 | 23200 |
| 2021-11-12 | 0.81 | $0.78 | 60100 |
| 2021-11-11 | 0.82 | $0.86 | 48500 |
| 2021-11-10 | 0.81 | $0.78 | 31700 |
| 2021-11-09 | 0.82 | $0.77 | 85800 |
| 2021-11-08 | 0.84 | $0.78 | 145900 |
| 2021-11-05 | 0.85 | $0.83 | 22400 |
| 2021-11-04 | 0.85 | $0.82 | 15300 |
| 2021-11-03 | 0.86 | $0.82 | 36000 |
| 2021-11-02 | 0.87 | $0.85 | 29700 |
| 2021-11-01 | 0.86 | $0.84 | 13800 |
| 2021-10-29 | 0.86 | $0.84 | 36700 |
| 2021-10-28 | 0.86 | $0.84 | 67800 |
| 2021-10-27 | 0.86 | $0.83 | 64000 |
| 2021-10-26 | 0.86 | $0.86 | 59400 |
| 2021-10-25 | 0.85 | $0.87 | 95500 |
| 2021-10-22 | 0.84 | $0.86 | 44000 |
| 2021-10-21 | 0.82 | $0.82 | 67000 |
| 2021-10-20 | 0.81 | $0.84 | 52300 |
| 2021-10-19 | 0.79 | $0.82 | 77600 |
| 2021-10-18 | 0.78 | $0.85 | 301200 |
| 2021-10-15 | 0.75 | $0.79 | 201600 |
| 2021-10-14 | 0.74 | $0.71 | 1000 |
| 2021-10-13 | 0.74 | $0.72 | 25600 |
| 2021-10-12 | 0.75 | $0.75 | 45600 |
| 2021-10-08 | 0.75 | $0.75 | 9000 |
| 2021-10-07 | 0.74 | $0.75 | 56900 |
| 2021-10-06 | 0.74 | $0.75 | 20500 |
| 2021-10-05 | 0.73 | $0.75 | 13100 |
| 2021-10-04 | 0.72 | $0.73 | 6000 |
| 2021-10-01 | 0.72 | $0.74 | 2900 |
| 2021-09-30 | 0.71 | $0.71 | 12300 |
| 2021-09-29 | 0.71 | $0.72 | — |
| 2021-09-28 | 0.71 | $0.72 | 15000 |
| 2021-09-27 | 0.71 | $0.72 | 18100 |
| 2021-09-24 | 0.71 | $0.73 | 16400 |
| 2021-09-23 | 0.70 | $0.70 | 14900 |
| 2021-09-22 | 0.71 | $0.72 | 9900 |
| 2021-09-21 | 0.70 | $0.71 | 51500 |
| 2021-09-20 | 0.70 | $0.72 | 10600 |
| 2021-09-17 | 0.70 | $0.74 | 4500 |
| 2021-09-16 | 0.69 | $0.70 | 12800 |
| 2021-09-15 | 0.69 | $0.72 | 8200 |
| 2021-09-14 | 0.69 | $0.72 | 3700 |
| 2021-09-13 | 0.69 | $0.69 | 5100 |
| 2021-09-10 | 0.69 | $0.70 | 3500 |
| 2021-09-09 | 0.69 | $0.69 | 5500 |
| 2021-09-08 | 0.70 | $0.71 | 2200 |
| 2021-09-07 | 0.70 | $0.70 | 22300 |
| 2021-09-03 | 0.71 | $0.72 | 1500 |
| 2021-09-02 | 0.71 | $0.70 | 3400 |
| 2021-09-01 | 0.72 | $0.70 | 16400 |
| 2021-08-31 | 0.73 | $0.70 | 8300 |
| 2021-08-30 | 0.74 | $0.69 | 108500 |
| 2021-08-27 | 0.77 | $0.75 | 97200 |
| 2021-08-26 | 0.77 | $0.79 | 4900 |
| 2021-08-25 | 0.77 | $0.80 | — |
| 2021-08-24 | 0.76 | $0.80 | 600 |
| 2021-08-23 | 0.75 | $0.73 | 23600 |
| 2021-08-20 | 0.76 | $0.76 | 1200 |
| 2021-08-19 | 0.76 | $0.73 | 34300 |
| 2021-08-18 | 0.78 | $0.77 | 40800 |
| 2021-08-17 | 0.78 | $0.71 | 198100 |
| 2021-08-16 | 0.80 | $0.80 | 9300 |
| 2021-08-13 | 0.80 | $0.80 | 35600 |
| 2021-08-12 | 0.80 | $0.79 | 6400 |
| 2021-08-11 | 0.81 | $0.81 | 3000 |
| 2021-08-10 | 0.81 | $0.82 | 51100 |
| 2021-08-09 | 0.80 | $0.82 | 55100 |
| 2021-08-06 | 0.80 | $0.78 | 4000 |
| 2021-08-05 | 0.80 | $0.82 | 5100 |
| 2021-08-04 | 0.79 | $0.79 | 19600 |
| 2021-08-03 | 0.79 | $0.80 | 13900 |
| 2021-07-30 | 0.79 | $0.78 | 12200 |
| 2021-07-29 | 0.80 | $0.81 | — |
| 2021-07-28 | 0.79 | $0.81 | — |
| 2021-07-27 | 0.79 | $0.81 | 10400 |
| 2021-07-26 | 0.78 | $0.82 | 6800 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.30
2026-07-22
Close Price
$0.58
Vol: 910
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.59
Average
49.59
Maximum
81.37
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 45.30 | $0.58 | 910 |
| 2026-07-21 | 45.30 | $0.58 | 4000 |
| 2026-07-20 | 36.57 | $0.56 | 2100 |
| 2026-07-17 | 36.57 | $0.56 | — |
| 2026-07-16 | 36.57 | $0.56 | 9700 |
| 2026-07-15 | 36.57 | $0.56 | — |
| 2026-07-14 | 36.57 | $0.56 | 7000 |
| 2026-07-13 | 36.57 | $0.56 | 29500 |
| 2026-07-10 | 38.85 | $0.57 | — |
| 2026-07-09 | 38.85 | $0.57 | 6500 |
| 2026-07-08 | 38.85 | $0.57 | — |
| 2026-07-07 | 38.85 | $0.57 | 72400 |
| 2026-07-06 | 43.24 | $0.59 | 2700 |
| 2026-07-03 | 45.69 | $0.60 | 3435 |
| 2026-07-02 | 39.14 | $0.58 | — |
| 2026-06-30 | 39.14 | $0.58 | 3000 |
| 2026-06-29 | 39.14 | $0.58 | — |
| 2026-06-26 | 39.14 | $0.58 | 12702 |
| 2026-06-25 | 39.14 | $0.58 | 2500 |
| 2026-06-24 | 39.14 | $0.58 | 18000 |
| 2026-06-23 | 42.95 | $0.60 | 52500 |
| 2026-06-22 | 42.95 | $0.60 | 25242 |
| 2026-06-19 | 52.10 | $0.64 | 4 |
| 2026-06-18 | 52.10 | $0.64 | — |
| 2026-06-17 | 52.10 | $0.64 | 5014 |
| 2026-06-16 | 47.28 | $0.62 | 72900 |
| 2026-06-15 | 47.28 | $0.62 | 72900 |
| 2026-06-12 | 49.53 | $0.63 | — |
| 2026-06-11 | 49.53 | $0.63 | 7504 |
| 2026-06-10 | 47.27 | $0.62 | 5500 |
| 2026-06-09 | 47.27 | $0.62 | — |
| 2026-06-08 | 47.27 | $0.62 | 3505 |
| 2026-06-05 | 47.27 | $0.62 | 23504 |
| 2026-06-04 | 55.35 | $0.66 | 2 |
| 2026-06-03 | 55.35 | $0.66 | 3518 |
| 2026-06-02 | 47.20 | $0.62 | — |
| 2026-06-01 | 47.20 | $0.62 | 2503 |
| 2026-05-29 | 47.20 | $0.62 | 2804 |
| 2026-05-28 | 55.96 | $0.66 | 19304 |
| 2026-05-27 | 53.93 | $0.65 | 13100 |
| 2026-05-26 | 53.93 | $0.65 | 400 |
| 2026-05-25 | 53.93 | $0.65 | 22900 |
| 2026-05-22 | 56.15 | $0.66 | — |
| 2026-05-21 | 56.15 | $0.66 | 4500 |
| 2026-05-20 | 50.65 | $0.63 | 13000 |
| 2026-05-19 | 48.61 | $0.62 | 55202 |
| 2026-05-15 | 57.67 | $0.66 | 514 |
| 2026-05-14 | 63.28 | $0.68 | 10100 |
| 2026-05-13 | 63.28 | $0.68 | 1300 |
| 2026-05-12 | 63.28 | $0.68 | 23000 |
| 2026-05-11 | 63.28 | $0.68 | 17023 |
| 2026-05-08 | 61.76 | $0.67 | 137 |
| 2026-05-07 | 61.76 | $0.67 | 9700 |
| 2026-05-06 | 61.76 | $0.67 | 594 |
| 2026-05-05 | 61.76 | $0.67 | 21505 |
| 2026-05-04 | 57.48 | $0.64 | 3020 |
| 2026-05-01 | 50.46 | $0.60 | — |
| 2026-04-30 | 50.46 | $0.60 | — |
| 2026-04-29 | 50.46 | $0.60 | 1100 |
| 2026-04-28 | 56.46 | $0.63 | — |
| 2026-04-27 | 56.46 | $0.63 | 9300 |
| 2026-04-24 | 53.10 | $0.61 | 4700 |
| 2026-04-23 | 51.32 | $0.60 | — |
| 2026-04-22 | 51.32 | $0.60 | 1100 |
| 2026-04-21 | 51.32 | $0.60 | 10800 |
| 2026-04-20 | 56.88 | $0.63 | 6800 |
| 2026-04-17 | 55.35 | $0.62 | 2500 |
| 2026-04-16 | 55.35 | $0.62 | 17000 |
| 2026-04-15 | 52.29 | $0.60 | 5100 |
| 2026-04-14 | 52.29 | $0.60 | 27100 |
| 2026-04-13 | 52.29 | $0.60 | 22807 |
| 2026-04-10 | 49.32 | $0.58 | 3000 |
| 2026-04-09 | 46.13 | $0.56 | 6800 |
| 2026-04-08 | 47.55 | $0.57 | 7000 |
| 2026-04-07 | 44.28 | $0.55 | 4230 |
| 2026-04-06 | 44.28 | $0.55 | 6800 |
| 2026-04-02 | 48.36 | $0.58 | 19000 |
| 2026-04-01 | 48.36 | $0.58 | 11809 |
| 2026-03-31 | 51.19 | $0.60 | 19500 |
| 2026-03-30 | 54.21 | $0.62 | 5013 |
| 2026-03-27 | 44.96 | $0.56 | 4800 |
| 2026-03-26 | 57.92 | $0.63 | — |
| 2026-03-25 | 57.92 | $0.63 | 8522 |
| 2026-03-24 | 52.64 | $0.60 | — |
| 2026-03-23 | 52.64 | $0.60 | 4500 |
| 2026-03-20 | 48.77 | $0.58 | 9445 |
| 2026-03-19 | 46.71 | $0.57 | 2000 |
| 2026-03-18 | 52.78 | $0.60 | 16500 |
| 2026-03-17 | 52.78 | $0.60 | 19444 |
| 2026-03-16 | 54.92 | $0.61 | 2000 |
| 2026-03-13 | 54.92 | $0.61 | 7110 |
| 2026-03-12 | 59.27 | $0.63 | 9030 |
| 2026-03-11 | 55.96 | $0.61 | — |
| 2026-03-10 | 55.96 | $0.61 | 5600 |
| 2026-03-09 | 68.55 | $0.66 | 19407 |
| 2026-03-06 | 63.92 | $0.63 | 6800 |
| 2026-03-05 | 63.92 | $0.63 | 15031 |
| 2026-03-04 | 63.92 | $0.63 | 5213 |
| 2026-03-03 | 66.73 | $0.64 | 72043 |
| 2026-03-02 | 60.07 | $0.60 | 50110 |
| 2026-02-27 | 55.87 | $0.58 | 98646 |
| 2026-02-26 | 48.10 | $0.55 | 23503 |
| 2026-02-25 | 54.14 | $0.57 | — |
| 2026-02-24 | 54.14 | $0.57 | 1500 |
| 2026-02-23 | 54.14 | $0.57 | — |
| 2026-02-20 | 54.14 | $0.57 | 5140 |
| 2026-02-19 | 54.14 | $0.57 | 7302 |
| 2026-02-18 | 54.14 | $0.57 | 3000 |
| 2026-02-17 | 51.92 | $0.56 | 6600 |
| 2026-02-13 | 51.92 | $0.56 | 6000 |
| 2026-02-12 | 49.73 | $0.55 | 4100 |
| 2026-02-11 | 49.73 | $0.55 | 4500 |
| 2026-02-10 | 51.87 | $0.56 | 4004 |
| 2026-02-09 | 56.48 | $0.58 | 2000 |
| 2026-02-06 | 52.46 | $0.56 | 1633 |
| 2026-02-05 | 50.28 | $0.55 | 20322 |
| 2026-02-04 | 55.08 | $0.57 | 30900 |
| 2026-02-03 | 60.57 | $0.59 | — |
| 2026-02-02 | 60.57 | $0.59 | — |
| 2026-01-30 | 60.57 | $0.59 | 6300 |
| 2026-01-29 | 63.27 | $0.60 | 19344 |
| 2026-01-28 | 63.27 | $0.60 | 277001 |
| 2026-01-27 | 58.22 | $0.57 | 36700 |
| 2026-01-26 | 63.77 | $0.59 | 152710 |
| 2026-01-23 | 63.77 | $0.59 | 25624 |
| 2026-01-22 | 62.14 | $0.58 | — |
| 2026-01-21 | 62.14 | $0.58 | 1200 |
| 2026-01-20 | 62.14 | $0.58 | 11103 |
| 2026-01-19 | 60.62 | $0.57 | 2560 |
| 2026-01-16 | 60.62 | $0.57 | 2600 |
| 2026-01-15 | 62.90 | $0.58 | 8118 |
| 2026-01-14 | 67.72 | $0.60 | 15500 |
| 2026-01-13 | 60.53 | $0.55 | 4040 |
| 2026-01-12 | 54.79 | $0.52 | 454033 |
| 2026-01-09 | 52.60 | $0.51 | 40000 |
| 2026-01-08 | 50.32 | $0.50 | 6500 |
| 2026-01-07 | 52.73 | $0.51 | 1725 |
| 2026-01-06 | 50.48 | $0.50 | — |
| 2026-01-05 | 50.48 | $0.50 | 11541 |
| 2026-01-02 | 52.75 | $0.51 | 1000 |
| 2025-12-31 | 52.75 | $0.51 | 2000 |
| 2025-12-30 | 48.58 | $0.49 | 29700 |
| 2025-12-29 | 50.71 | $0.50 | 3640 |
| 2025-12-24 | 50.71 | $0.50 | 2010 |
| 2025-12-23 | 50.71 | $0.50 | 21801 |
| 2025-12-22 | 47.77 | $0.49 | 11300 |
| 2025-12-19 | 52.75 | $0.51 | 33600 |
| 2025-12-18 | 54.92 | $0.52 | 11400 |
| 2025-12-17 | 46.54 | $0.48 | 2520 |
| 2025-12-16 | 48.69 | $0.49 | 14500 |
| 2025-12-15 | 56.07 | $0.52 | 548 |
| 2025-12-12 | 56.07 | $0.52 | 5900 |
| 2025-12-11 | 51.66 | $0.50 | 19000 |
| 2025-12-10 | 51.66 | $0.50 | 11020 |
| 2025-12-09 | 56.81 | $0.52 | 1000 |
| 2025-12-08 | 52.30 | $0.50 | 4220 |
| 2025-12-05 | 52.30 | $0.50 | 3510 |
| 2025-12-04 | 49.93 | $0.49 | 23500 |
| 2025-12-03 | 46.13 | $0.48 | 16600 |
| 2025-12-02 | 48.46 | $0.49 | 9526 |
| 2025-12-01 | 49.66 | $0.49 | — |
| 2025-11-28 | 49.66 | $0.49 | — |
| 2025-11-27 | 48.51 | $0.49 | 2515 |
| 2025-11-26 | 46.19 | $0.48 | 31902 |
| 2025-11-25 | 48.26 | $0.49 | 18601 |
| 2025-11-24 | 53.99 | $0.51 | 9333 |
| 2025-11-21 | 49.43 | $0.49 | 7700 |
| 2025-11-20 | 51.87 | $0.50 | 2500 |
| 2025-11-19 | 51.87 | $0.50 | — |
| 2025-11-18 | 51.87 | $0.50 | 2500 |
| 2025-11-17 | 56.68 | $0.52 | 3000 |
| 2025-11-14 | 54.69 | $0.51 | 2500 |
| 2025-11-13 | 57.19 | $0.52 | — |
| 2025-11-12 | 57.19 | $0.52 | 2500 |
| 2025-11-11 | 55.34 | $0.51 | 7700 |
| 2025-11-10 | 57.71 | $0.52 | 13500 |
| 2025-11-07 | 57.71 | $0.52 | 158300 |
| 2025-11-06 | 62.52 | $0.54 | 8213 |
| 2025-11-05 | 65.10 | $0.55 | 9700 |
| 2025-11-04 | 65.10 | $0.55 | 97500 |
| 2025-11-03 | 58.99 | $0.51 | 8200 |
| 2025-10-31 | 55.27 | $0.49 | — |
| 2025-10-30 | 55.27 | $0.49 | 5000 |
| 2025-10-29 | 63.01 | $0.52 | 4700 |
| 2025-10-28 | 61.29 | $0.51 | 4800 |
| 2025-10-27 | 55.40 | $0.48 | 2700 |
| 2025-10-24 | 54.29 | $0.48 | 8500 |
| 2025-10-23 | 54.29 | $0.48 | 5434 |
| 2025-10-22 | 56.83 | $0.49 | 20000 |
| 2025-10-21 | 53.75 | $0.47 | 25000 |
| 2025-10-20 | 59.09 | $0.49 | 23000 |
| 2025-10-17 | 62.01 | $0.50 | 33700 |
| 2025-10-16 | 62.01 | $0.50 | 47600 |
| 2025-10-15 | 62.01 | $0.50 | 105200 |
| 2025-10-14 | 56.47 | $0.47 | 56500 |
| 2025-10-10 | 56.47 | $0.47 | 43500 |
| 2025-10-09 | 59.06 | $0.48 | 110800 |
| 2025-10-08 | 57.20 | $0.47 | 37500 |
| 2025-10-07 | 55.26 | $0.46 | 40000 |
| 2025-10-06 | 60.46 | $0.48 | 3800 |
| 2025-10-03 | 60.46 | $0.48 | 6000 |
| 2025-10-02 | 54.68 | $0.45 | — |
| 2025-10-01 | 54.68 | $0.45 | 4000 |
| 2025-09-30 | 54.68 | $0.45 | 17500 |
| 2025-09-29 | 54.68 | $0.45 | 8400 |
| 2025-09-26 | 62.07 | $0.48 | 3500 |
| 2025-09-25 | 54.24 | $0.44 | 4700 |
| 2025-09-24 | 51.88 | $0.43 | 12600 |
| 2025-09-23 | 57.52 | $0.45 | 6000 |
| 2025-09-22 | 77.50 | $0.50 | 28400 |
| 2025-09-19 | 75.91 | $0.49 | 14600 |
| 2025-09-18 | 81.37 | $0.50 | 45200 |
| 2025-09-17 | 68.41 | $0.44 | 3500 |
| 2025-09-16 | 64.50 | $0.43 | 3500 |
| 2025-09-15 | 64.50 | $0.43 | 8200 |
| 2025-09-12 | 64.50 | $0.43 | 500 |
| 2025-09-11 | 54.94 | $0.41 | 40400 |
| 2025-09-10 | 54.94 | $0.41 | 11000 |
| 2025-09-09 | 54.94 | $0.41 | 28800 |
| 2025-09-08 | 62.11 | $0.42 | 13000 |
| 2025-09-05 | 62.11 | $0.42 | 2000 |
| 2025-09-04 | 57.05 | $0.41 | — |
| 2025-09-03 | 57.05 | $0.41 | 10000 |
| 2025-09-02 | 57.05 | $0.41 | 24500 |
| 2025-08-29 | 57.05 | $0.41 | 7000 |
| 2025-08-28 | 64.02 | $0.42 | 7500 |
| 2025-08-27 | 64.02 | $0.42 | 16500 |
| 2025-08-26 | 64.02 | $0.42 | 12600 |
| 2025-08-25 | 64.02 | $0.42 | — |
| 2025-08-22 | 64.02 | $0.42 | 1100 |
| 2025-08-21 | 64.02 | $0.42 | 6900 |
| 2025-08-20 | 60.47 | $0.41 | 64000 |
| 2025-08-19 | 60.47 | $0.41 | — |
| 2025-08-18 | 60.47 | $0.41 | — |
| 2025-08-15 | 60.47 | $0.41 | 7000 |
| 2025-08-14 | 65.75 | $0.42 | — |
| 2025-08-13 | 65.75 | $0.42 | 11100 |
| 2025-08-12 | 65.75 | $0.42 | 1000 |
| 2025-08-11 | 59.72 | $0.40 | — |
| 2025-08-08 | 59.72 | $0.40 | — |
| 2025-08-07 | 59.72 | $0.40 | 500 |
| 2025-08-06 | 56.43 | $0.39 | 2000 |
| 2025-08-05 | 66.79 | $0.41 | — |
| 2025-08-01 | 66.79 | $0.41 | 5000 |
| 2025-07-31 | 63.79 | $0.40 | — |
| 2025-07-30 | 63.79 | $0.40 | 2500 |
| 2025-07-29 | 63.79 | $0.40 | — |
| 2025-07-28 | 63.79 | $0.40 | 7300 |
| 2025-07-25 | 60.91 | $0.39 | 13500 |
| 2025-07-24 | 57.73 | $0.38 | 18000 |
| 2025-07-23 | 57.73 | $0.38 | 3500 |
| 2025-07-22 | 45.74 | $0.35 | 80600 |
| 2025-07-21 | 71.37 | $0.39 | 50000 |
| 2025-07-18 | 66.97 | $0.38 | 25000 |
| 2025-07-17 | 61.34 | $0.37 | 14500 |
| 2025-07-16 | 61.34 | $0.37 | — |
| 2025-07-15 | 61.34 | $0.37 | — |
| 2025-07-14 | 61.34 | $0.37 | — |
| 2025-07-11 | 61.34 | $0.37 | 500 |
| 2025-07-10 | 70.67 | $0.38 | — |
| 2025-07-09 | 70.67 | $0.38 | — |
| 2025-07-08 | 70.67 | $0.38 | — |
| 2025-07-07 | 70.67 | $0.38 | 10000 |
| 2025-07-04 | 53.31 | $0.35 | — |
| 2025-07-03 | 53.31 | $0.35 | — |
| 2025-07-02 | 53.31 | $0.35 | 2000 |
| 2025-06-30 | 53.31 | $0.35 | 2700 |
| 2025-06-27 | 53.31 | $0.35 | — |
| 2025-06-26 | 53.31 | $0.35 | — |
| 2025-06-25 | 53.31 | $0.35 | — |
| 2025-06-24 | 53.31 | $0.35 | 15500 |
| 2025-06-23 | 53.31 | $0.35 | — |
| 2025-06-20 | 53.31 | $0.35 | — |
| 2025-06-19 | 53.31 | $0.35 | 3500 |
| 2025-06-18 | 53.31 | $0.35 | — |
| 2025-06-17 | 53.31 | $0.35 | 1500 |
| 2025-06-16 | 53.31 | $0.35 | — |
| 2025-06-13 | 53.31 | $0.35 | — |
| 2025-06-12 | 53.31 | $0.35 | 10500 |
| 2025-06-11 | 53.31 | $0.35 | — |
| 2025-06-10 | 53.31 | $0.35 | — |
| 2025-06-09 | 53.31 | $0.35 | — |
| 2025-06-06 | 53.31 | $0.35 | — |
| 2025-06-05 | 53.31 | $0.35 | 5500 |
| 2025-06-04 | 53.31 | $0.35 | 23400 |
| 2025-06-03 | 53.31 | $0.35 | — |
| 2025-06-02 | 53.31 | $0.35 | 7600 |
| 2025-05-30 | 50.46 | $0.34 | 1000 |
| 2025-05-29 | 50.46 | $0.34 | 4500 |
| 2025-05-28 | 47.57 | $0.33 | 15000 |
| 2025-05-27 | 50.36 | $0.34 | 23000 |
| 2025-05-26 | 50.36 | $0.34 | 13000 |
| 2025-05-23 | 50.36 | $0.34 | 82600 |
| 2025-05-22 | 53.03 | $0.35 | 4300 |
| 2025-05-21 | 58.97 | $0.37 | 61500 |
| 2025-05-20 | 51.17 | $0.34 | 15100 |
| 2025-05-16 | 58.17 | $0.36 | — |
| 2025-05-15 | 58.17 | $0.36 | 1000 |
| 2025-05-14 | 58.17 | $0.36 | 6200 |
| 2025-05-13 | 58.17 | $0.36 | 35500 |
| 2025-05-12 | 61.60 | $0.37 | 9000 |
| 2025-05-09 | 59.32 | $0.36 | 15000 |
| 2025-05-08 | 56.89 | $0.35 | 103600 |
| 2025-05-07 | 48.05 | $0.32 | 1000 |
| 2025-05-06 | 48.05 | $0.32 | 46500 |
| 2025-05-05 | 51.21 | $0.33 | 500 |
| 2025-05-02 | 51.21 | $0.33 | 1600 |
| 2025-05-01 | 54.44 | $0.34 | — |
| 2025-04-30 | 54.44 | $0.34 | 12500 |
| 2025-04-29 | 51.69 | $0.33 | 500 |
| 2025-04-28 | 51.69 | $0.33 | 7000 |
| 2025-04-25 | 54.67 | $0.34 | 14500 |
| 2025-04-24 | 49.09 | $0.32 | 21500 |
| 2025-04-23 | 52.14 | $0.33 | 7500 |
| 2025-04-22 | 45.74 | $0.31 | — |
| 2025-04-21 | 45.74 | $0.31 | — |
| 2025-04-17 | 45.74 | $0.31 | 500 |
| 2025-04-16 | 55.24 | $0.34 | 500 |
| 2025-04-15 | 52.09 | $0.33 | — |
| 2025-04-14 | 52.09 | $0.33 | 8500 |
| 2025-04-11 | 48.83 | $0.32 | 4700 |
| 2025-04-10 | 41.26 | $0.30 | — |
| 2025-04-09 | 41.26 | $0.30 | 50000 |
| 2025-04-08 | 44.21 | $0.31 | 10000 |
| 2025-04-07 | 44.21 | $0.31 | — |
| 2025-04-04 | 44.21 | $0.31 | 40000 |
| 2025-04-03 | 47.10 | $0.32 | 2500 |
| 2025-04-02 | 50.22 | $0.33 | — |
| 2025-04-01 | 50.22 | $0.33 | — |
| 2025-03-31 | 50.22 | $0.33 | 3000 |
| 2025-03-28 | 47.23 | $0.32 | 10400 |
| 2025-03-27 | 53.33 | $0.34 | 32800 |
| 2025-03-26 | 60.78 | $0.36 | 36600 |
| 2025-03-25 | 57.99 | $0.35 | 10500 |
| 2025-03-24 | 57.99 | $0.35 | 3700 |
| 2025-03-21 | 51.80 | $0.33 | 3400 |
| 2025-03-20 | 55.70 | $0.34 | — |
| 2025-03-19 | 55.70 | $0.34 | 1500 |
| 2025-03-18 | 59.76 | $0.35 | 24500 |
| 2025-03-17 | 56.77 | $0.34 | 11500 |
| 2025-03-14 | 53.48 | $0.33 | — |
| 2025-03-13 | 53.48 | $0.33 | 3200 |
| 2025-03-12 | 53.48 | $0.33 | 800 |
| 2025-03-11 | 46.51 | $0.31 | — |
| 2025-03-10 | 46.51 | $0.31 | — |
| 2025-03-07 | 46.51 | $0.31 | 20500 |
| 2025-03-06 | 57.61 | $0.34 | 12500 |
| 2025-03-05 | 57.61 | $0.34 | — |
| 2025-03-04 | 57.61 | $0.34 | 66800 |
| 2025-03-03 | 46.70 | $0.31 | 3600 |
| 2025-02-28 | 50.85 | $0.32 | 5100 |
| 2025-02-27 | 55.53 | $0.33 | — |
| 2025-02-26 | 55.53 | $0.33 | 500 |
| 2025-02-25 | 51.50 | $0.32 | 115000 |
| 2025-02-24 | 62.21 | $0.34 | 6000 |
| 2025-02-21 | 58.07 | $0.33 | — |
| 2025-02-20 | 58.07 | $0.33 | — |
| 2025-02-19 | 58.07 | $0.33 | 30100 |
| 2025-02-18 | 64.09 | $0.34 | 8400 |
| 2025-02-14 | 55.28 | $0.32 | — |
| 2025-02-13 | 55.28 | $0.32 | — |
| 2025-02-12 | 55.28 | $0.32 | — |
| 2025-02-11 | 55.28 | $0.32 | 6000 |
| 2025-02-10 | 55.28 | $0.32 | 10000 |
| 2025-02-07 | 55.28 | $0.32 | — |
| 2025-02-06 | 55.28 | $0.32 | 7500 |
| 2025-02-05 | 60.46 | $0.33 | 11100 |
| 2025-02-04 | 51.89 | $0.31 | 10000 |
| 2025-02-03 | 57.85 | $0.32 | 6300 |
| 2025-01-31 | 37.36 | $0.29 | — |
| 2025-01-30 | 37.36 | $0.29 | 9000 |
| 2025-01-29 | 52.80 | $0.31 | — |
| 2025-01-28 | 52.80 | $0.31 | — |
| 2025-01-27 | 52.80 | $0.31 | — |
| 2025-01-24 | 52.80 | $0.31 | — |
| 2025-01-23 | 52.80 | $0.31 | 2500 |
| 2025-01-22 | 52.80 | $0.31 | — |
| 2025-01-21 | 52.80 | $0.31 | — |
| 2025-01-20 | 52.80 | $0.31 | 17000 |
| 2025-01-17 | 45.30 | $0.30 | 2500 |
| 2025-01-16 | 45.30 | $0.30 | — |
| 2025-01-15 | 45.30 | $0.30 | 3100 |
| 2025-01-14 | 45.30 | $0.30 | 1500 |
| 2025-01-13 | 45.30 | $0.30 | 28000 |
| 2025-01-10 | 45.30 | $0.30 | 49300 |
| 2025-01-09 | 45.30 | $0.30 | 1000 |
| 2025-01-08 | 45.30 | $0.30 | — |
| 2025-01-07 | 45.30 | $0.30 | 500 |
| 2025-01-06 | 45.30 | $0.30 | 1000 |
| 2025-01-03 | 50.06 | $0.31 | 500 |
| 2025-01-02 | 44.53 | $0.30 | — |
| 2024-12-31 | 44.53 | $0.30 | 500 |
| 2024-12-30 | 44.53 | $0.30 | 2900 |
| 2024-12-27 | 44.53 | $0.30 | 5000 |
| 2024-12-24 | 44.53 | $0.30 | 600 |
| 2024-12-23 | 48.71 | $0.31 | — |
| 2024-12-20 | 48.71 | $0.31 | 17500 |
| 2024-12-19 | 43.96 | $0.30 | 8000 |
| 2024-12-18 | 43.96 | $0.30 | 16000 |
| 2024-12-17 | 52.77 | $0.32 | 15000 |
| 2024-12-16 | 47.80 | $0.31 | 1000 |
| 2024-12-13 | 47.80 | $0.31 | — |
| 2024-12-12 | 47.80 | $0.31 | 2000 |
| 2024-12-11 | 47.80 | $0.31 | 6000 |
| 2024-12-10 | 47.80 | $0.31 | 10500 |
| 2024-12-09 | 47.80 | $0.31 | — |
| 2024-12-06 | 47.80 | $0.31 | 3000 |
| 2024-12-05 | 56.04 | $0.33 | — |
| 2024-12-04 | 56.04 | $0.33 | 500 |
| 2024-12-03 | 47.94 | $0.31 | — |
| 2024-12-02 | 47.94 | $0.31 | 31200 |
| 2024-11-29 | 47.94 | $0.31 | 5000 |
| 2024-11-28 | 47.94 | $0.31 | 4500 |
| 2024-11-27 | 47.94 | $0.31 | — |
| 2024-11-26 | 47.94 | $0.31 | 16000 |
| 2024-11-25 | 47.94 | $0.31 | 5500 |
| 2024-11-22 | 47.94 | $0.31 | 7500 |
| 2024-11-21 | 47.94 | $0.31 | 3500 |
| 2024-11-20 | 47.94 | $0.31 | 500 |
| 2024-11-19 | 47.94 | $0.31 | 12100 |
| 2024-11-18 | 53.55 | $0.33 | 2500 |
| 2024-11-15 | 50.82 | $0.32 | 1000 |
| 2024-11-14 | 50.82 | $0.32 | 24000 |
| 2024-11-13 | 41.49 | $0.29 | 1500 |
| 2024-11-12 | 44.15 | $0.30 | 5400 |
| 2024-11-11 | 40.54 | $0.29 | 51000 |
| 2024-11-08 | 46.21 | $0.31 | — |
| 2024-11-07 | 46.21 | $0.31 | 29000 |
| 2024-11-06 | 42.58 | $0.30 | — |
| 2024-11-05 | 42.58 | $0.30 | 1000 |
| 2024-11-04 | 42.58 | $0.30 | — |
| 2024-11-01 | 42.58 | $0.30 | 2400 |
| 2024-10-31 | 42.58 | $0.30 | 6500 |
| 2024-10-30 | 47.54 | $0.32 | 1500 |
| 2024-10-29 | 53.46 | $0.34 | 3000 |
| 2024-10-28 | 50.53 | $0.33 | 8000 |
| 2024-10-25 | 50.53 | $0.33 | — |
| 2024-10-24 | 50.53 | $0.33 | 2000 |
| 2024-10-23 | 47.72 | $0.32 | — |
| 2024-10-22 | 47.72 | $0.32 | 44000 |
| 2024-10-21 | 56.41 | $0.35 | 1000 |
| 2024-10-18 | 56.41 | $0.35 | 24500 |
| 2024-10-17 | 53.88 | $0.34 | 3000 |
| 2024-10-16 | 60.55 | $0.36 | 1200 |
| 2024-10-15 | 60.55 | $0.36 | 125000 |
| 2024-10-11 | 52.61 | $0.33 | — |
| 2024-10-10 | 52.61 | $0.33 | 1000 |
| 2024-10-09 | 59.86 | $0.35 | — |
| 2024-10-08 | 59.86 | $0.35 | 6800 |
| 2024-10-07 | 54.16 | $0.33 | 10000 |
| 2024-10-04 | 67.91 | $0.36 | — |
| 2024-10-03 | 67.91 | $0.36 | — |
| 2024-10-02 | 67.91 | $0.36 | 3500 |
| 2024-10-01 | 67.91 | $0.36 | 500 |
| 2024-09-30 | 62.78 | $0.34 | 36000 |
| 2024-09-27 | 62.78 | $0.34 | 24000 |
| 2024-09-26 | 67.66 | $0.35 | 10000 |
| 2024-09-25 | 67.66 | $0.35 | 60100 |
| 2024-09-24 | 55.05 | $0.31 | 4500 |
| 2024-09-23 | 55.05 | $0.31 | 14200 |
| 2024-09-20 | 55.05 | $0.31 | — |
| 2024-09-19 | 55.05 | $0.31 | 16500 |
| 2024-09-18 | 55.05 | $0.31 | 18700 |
| 2024-09-17 | 55.05 | $0.31 | 7500 |
| 2024-09-16 | 55.05 | $0.31 | 5900 |
| 2024-09-13 | 55.05 | $0.31 | 7000 |
| 2024-09-12 | 55.05 | $0.31 | 3000 |
| 2024-09-11 | 52.10 | $0.30 | — |
| 2024-09-10 | 52.10 | $0.30 | 5000 |
| 2024-09-09 | 52.10 | $0.30 | — |
| 2024-09-06 | 52.10 | $0.30 | — |
| 2024-09-05 | 52.10 | $0.30 | 20000 |
| 2024-09-04 | 49.55 | $0.29 | — |
| 2024-09-03 | 49.55 | $0.29 | 132000 |
| 2024-08-30 | 44.17 | $0.27 | 11500 |
| 2024-08-29 | 44.17 | $0.27 | 107500 |
| 2024-08-28 | 51.62 | $0.30 | 57500 |
| 2024-08-27 | 54.53 | $0.31 | 20500 |
| 2024-08-26 | 45.82 | $0.28 | — |
| 2024-08-23 | 45.82 | $0.28 | — |
| 2024-08-22 | 45.82 | $0.28 | — |
| 2024-08-21 | 45.82 | $0.28 | 7500 |
| 2024-08-20 | 54.29 | $0.31 | — |
| 2024-08-19 | 54.29 | $0.31 | 1000 |
| 2024-08-16 | 61.08 | $0.33 | 56100 |
| 2024-08-15 | 48.94 | $0.29 | — |
| 2024-08-14 | 48.94 | $0.29 | — |
| 2024-08-13 | 48.94 | $0.29 | — |
| 2024-08-12 | 48.94 | $0.29 | — |
| 2024-08-09 | 48.94 | $0.29 | — |
| 2024-08-08 | 48.94 | $0.29 | 3900 |
| 2024-08-07 | 48.94 | $0.29 | 10800 |
| 2024-08-06 | 48.94 | $0.29 | 24000 |
| 2024-08-02 | 51.61 | $0.30 | 5000 |
| 2024-08-01 | 51.61 | $0.30 | — |
| 2024-07-31 | 51.61 | $0.30 | 13100 |
| 2024-07-30 | 46.62 | $0.28 | 400 |
| 2024-07-29 | 46.62 | $0.28 | 8500 |
| 2024-07-26 | 46.62 | $0.28 | — |
| 2024-07-25 | 46.62 | $0.28 | — |
| 2024-07-24 | 46.62 | $0.28 | 14500 |
| 2024-07-23 | 46.62 | $0.28 | 3000 |
| 2024-07-22 | 44.52 | $0.27 | — |
| 2024-07-19 | 44.52 | $0.27 | 71700 |
| 2024-07-18 | 47.93 | $0.29 | 25000 |
| 2024-07-17 | 51.69 | $0.31 | 25000 |
| 2024-07-16 | 53.69 | $0.32 | 34000 |
| 2024-07-15 | 47.94 | $0.29 | 23500 |
| 2024-07-12 | 43.51 | $0.27 | 10200 |
| 2024-07-11 | 45.34 | $0.28 | 25000 |
| 2024-07-10 | 49.30 | $0.30 | 17300 |
| 2024-07-09 | 44.72 | $0.28 | 18000 |
| 2024-07-08 | 48.91 | $0.30 | — |
| 2024-07-05 | 48.91 | $0.30 | 37100 |
| 2024-07-04 | 62.05 | $0.35 | 10500 |
| 2024-07-03 | 40.96 | $0.28 | — |
| 2024-07-02 | 40.96 | $0.28 | — |
| 2024-06-28 | 40.96 | $0.28 | 36200 |
| 2024-06-27 | 40.96 | $0.28 | — |
| 2024-06-26 | 40.96 | $0.28 | 19800 |
| 2024-06-25 | 46.70 | $0.30 | 2800 |
| 2024-06-24 | 58.35 | $0.33 | — |
| 2024-06-21 | 58.35 | $0.33 | — |
| 2024-06-20 | 58.35 | $0.33 | — |
| 2024-06-19 | 58.35 | $0.33 | 4800 |
| 2024-06-18 | 47.72 | $0.30 | — |
| 2024-06-17 | 47.72 | $0.30 | 400 |
| 2024-06-14 | 47.72 | $0.30 | — |
| 2024-06-13 | 47.72 | $0.30 | — |
| 2024-06-12 | 47.72 | $0.30 | 1500 |
| 2024-06-11 | 44.04 | $0.29 | — |
| 2024-06-10 | 44.04 | $0.29 | 2000 |
| 2024-06-07 | 47.03 | $0.30 | 6000 |
| 2024-06-06 | 47.03 | $0.30 | — |
| 2024-06-05 | 47.03 | $0.30 | — |
| 2024-06-04 | 47.03 | $0.30 | — |
| 2024-06-03 | 47.03 | $0.30 | 18000 |
| 2024-05-31 | 47.03 | $0.30 | 5500 |
| 2024-05-30 | 47.03 | $0.30 | 2000 |
| 2024-05-29 | 44.40 | $0.29 | 2600 |
| 2024-05-28 | 46.60 | $0.30 | 125500 |
| 2024-05-27 | 54.27 | $0.33 | 1000 |
| 2024-05-24 | 60.59 | $0.35 | — |
| 2024-05-23 | 60.59 | $0.35 | — |
| 2024-05-22 | 60.59 | $0.35 | 34500 |
| 2024-05-21 | 58.52 | $0.34 | 72100 |
| 2024-05-17 | 53.92 | $0.32 | 26000 |
| 2024-05-16 | 51.36 | $0.31 | — |
| 2024-05-15 | 51.36 | $0.31 | 30200 |
| 2024-05-14 | 48.79 | $0.30 | 600 |
| 2024-05-13 | 48.79 | $0.30 | 500 |
| 2024-05-10 | 53.93 | $0.32 | 6500 |
| 2024-05-09 | 53.93 | $0.32 | — |
| 2024-05-08 | 53.93 | $0.32 | 24000 |
| 2024-05-07 | 46.71 | $0.29 | — |
| 2024-05-06 | 46.71 | $0.29 | 6000 |
| 2024-05-03 | 51.57 | $0.31 | 9800 |
| 2024-05-02 | 54.26 | $0.32 | 4500 |
| 2024-05-01 | 46.29 | $0.29 | 1500 |
| 2024-04-30 | 46.29 | $0.29 | 900 |
| 2024-04-29 | 46.29 | $0.29 | — |
| 2024-04-26 | 46.29 | $0.29 | 3500 |
| 2024-04-25 | 43.63 | $0.28 | 5500 |
| 2024-04-24 | 43.63 | $0.28 | 23000 |
| 2024-04-23 | 45.67 | $0.29 | — |
| 2024-04-22 | 45.67 | $0.29 | 5700 |
| 2024-04-19 | 43.27 | $0.28 | 25600 |
| 2024-04-18 | 49.50 | $0.31 | 7000 |
| 2024-04-17 | 47.09 | $0.30 | 12000 |
| 2024-04-16 | 54.52 | $0.33 | 1000 |
| 2024-04-15 | 54.52 | $0.33 | 12400 |
| 2024-04-12 | 57.23 | $0.34 | 14000 |
| 2024-04-11 | 60.07 | $0.35 | 21000 |
| 2024-04-10 | 58.10 | $0.34 | 900 |
| 2024-04-09 | 56.03 | $0.33 | 7500 |
| 2024-04-08 | 48.83 | $0.30 | 45000 |
| 2024-04-05 | 48.83 | $0.30 | — |
| 2024-04-04 | 48.83 | $0.30 | 26500 |
| 2024-04-03 | 43.55 | $0.28 | 11500 |
| 2024-04-02 | 48.28 | $0.30 | — |
| 2024-04-01 | 48.28 | $0.30 | 5500 |
| 2024-03-28 | 48.28 | $0.30 | 33100 |
| 2024-03-27 | 48.28 | $0.30 | 2000 |
| 2024-03-26 | 45.88 | $0.29 | 5000 |
| 2024-03-25 | 45.88 | $0.29 | 29000 |
| 2024-03-22 | 43.52 | $0.28 | 2500 |
| 2024-03-21 | 43.52 | $0.28 | 207000 |
| 2024-03-20 | 51.66 | $0.32 | — |
| 2024-03-19 | 51.66 | $0.32 | 2000 |
| 2024-03-18 | 51.66 | $0.32 | 7000 |
| 2024-03-15 | 51.66 | $0.32 | 4600 |
| 2024-03-14 | 53.71 | $0.33 | 2700 |
| 2024-03-13 | 51.90 | $0.32 | — |
| 2024-03-12 | 51.90 | $0.32 | 11000 |
| 2024-03-11 | 51.90 | $0.32 | 72000 |
| 2024-03-08 | 55.63 | $0.34 | 59500 |
| 2024-03-07 | 48.61 | $0.30 | 12500 |
| 2024-03-06 | 44.44 | $0.28 | 129500 |
| 2024-03-05 | 39.80 | $0.26 | 62000 |
| 2024-03-04 | 37.31 | $0.25 | 61500 |
| 2024-03-01 | 38.84 | $0.26 | 53700 |
| 2024-02-29 | 38.84 | $0.26 | 33500 |
| 2024-02-28 | 40.32 | $0.27 | 17300 |
| 2024-02-27 | 47.19 | $0.31 | 20900 |
| 2024-02-26 | 39.90 | $0.28 | 18000 |
| 2024-02-23 | 43.72 | $0.30 | 14400 |
| 2024-02-22 | 45.81 | $0.31 | 4000 |
| 2024-02-21 | 45.81 | $0.31 | — |
| 2024-02-20 | 45.81 | $0.31 | 25400 |
| 2024-02-16 | 43.50 | $0.30 | 3500 |
| 2024-02-15 | 32.57 | $0.26 | — |
| 2024-02-14 | 32.57 | $0.26 | 8000 |
| 2024-02-13 | 32.57 | $0.26 | 190700 |
| 2024-02-12 | 41.08 | $0.31 | 26000 |
| 2024-02-09 | 38.00 | $0.30 | 164500 |
| 2024-02-08 | 39.99 | $0.31 | 4000 |
| 2024-02-07 | 39.99 | $0.31 | 9600 |
| 2024-02-06 | 41.97 | $0.32 | 13500 |
| 2024-02-05 | 41.97 | $0.32 | — |
| 2024-02-02 | 41.97 | $0.32 | 21300 |
| 2024-02-01 | 41.97 | $0.32 | 17500 |
| 2024-01-31 | 45.65 | $0.34 | — |
| 2024-01-30 | 45.65 | $0.34 | — |
| 2024-01-29 | 45.65 | $0.34 | 5500 |
| 2024-01-26 | 51.46 | $0.37 | 5000 |
| 2024-01-25 | 51.46 | $0.37 | 13300 |
| 2024-01-24 | 53.50 | $0.38 | 12000 |
| 2024-01-23 | 47.56 | $0.35 | 1500 |
| 2024-01-22 | 51.75 | $0.37 | 1000 |
| 2024-01-19 | 54.01 | $0.38 | 43500 |
| 2024-01-18 | 41.97 | $0.33 | 88000 |
| 2024-01-17 | 49.33 | $0.36 | 5500 |
| 2024-01-16 | 52.23 | $0.37 | 6500 |
| 2024-01-15 | 55.33 | $0.38 | 20300 |
| 2024-01-12 | 49.67 | $0.36 | 17000 |
| 2024-01-11 | 60.61 | $0.39 | 1000 |
| 2024-01-10 | 60.61 | $0.39 | 3800 |
| 2024-01-09 | 54.59 | $0.37 | 16500 |
| 2024-01-08 | 54.59 | $0.37 | 18000 |
| 2024-01-05 | 54.59 | $0.37 | — |
| 2024-01-04 | 54.59 | $0.37 | 1100 |
| 2024-01-03 | 67.12 | $0.40 | — |
| 2024-01-02 | 67.12 | $0.40 | 29600 |
| 2023-12-29 | 49.78 | $0.35 | 18000 |
| 2023-12-28 | 44.18 | $0.34 | — |
| 2023-12-27 | 44.18 | $0.34 | 15200 |
| 2023-12-22 | 44.18 | $0.34 | — |
| 2023-12-21 | 44.18 | $0.34 | 12000 |
| 2023-12-20 | 44.18 | $0.34 | 53500 |
| 2023-12-19 | 48.35 | $0.35 | — |
| 2023-12-18 | 48.35 | $0.35 | 69200 |
| 2023-12-15 | 48.35 | $0.35 | 7200 |
| 2023-12-14 | 48.35 | $0.35 | 17000 |
| 2023-12-13 | 38.97 | $0.33 | 500 |
| 2023-12-12 | 38.97 | $0.33 | 24500 |
| 2023-12-11 | 38.97 | $0.33 | — |
| 2023-12-08 | 38.97 | $0.33 | 10600 |
| 2023-12-07 | 38.97 | $0.33 | — |
| 2023-12-06 | 38.97 | $0.33 | 13900 |
| 2023-12-05 | 38.97 | $0.33 | 1500 |
| 2023-12-04 | 41.61 | $0.34 | 19800 |
| 2023-12-01 | 37.59 | $0.33 | 300 |
| 2023-11-30 | 37.59 | $0.33 | — |
| 2023-11-29 | 37.59 | $0.33 | 18500 |
| 2023-11-28 | 37.59 | $0.33 | 9000 |
| 2023-11-27 | 39.82 | $0.34 | 10000 |
| 2023-11-24 | 39.82 | $0.34 | 2000 |
| 2023-11-23 | 36.42 | $0.33 | 12000 |
| 2023-11-22 | 36.42 | $0.33 | 12000 |
| 2023-11-21 | 40.56 | $0.35 | 30800 |
| 2023-11-20 | 33.36 | $0.33 | 24000 |
| 2023-11-17 | 35.40 | $0.34 | 32500 |
| 2023-11-16 | 37.58 | $0.35 | 500 |
| 2023-11-15 | 33.70 | $0.34 | 56800 |
| 2023-11-14 | 33.70 | $0.34 | 13400 |
| 2023-11-13 | 29.77 | $0.33 | 89900 |
| 2023-11-10 | 33.55 | $0.35 | 13800 |
| 2023-11-09 | 35.71 | $0.36 | 14500 |
| 2023-11-08 | 40.67 | $0.38 | — |
| 2023-11-07 | 40.67 | $0.38 | 3000 |
| 2023-11-06 | 40.67 | $0.38 | 1900 |
| 2023-11-03 | 40.67 | $0.38 | 20000 |
| 2023-11-02 | 40.67 | $0.38 | 10000 |
| 2023-11-01 | 45.58 | $0.40 | 5000 |
| 2023-10-31 | 48.35 | $0.41 | 2200 |
| 2023-10-30 | 48.35 | $0.41 | 3500 |
| 2023-10-27 | 48.35 | $0.41 | — |
| 2023-10-26 | 48.35 | $0.41 | — |
| 2023-10-25 | 48.35 | $0.41 | 11500 |
| 2023-10-24 | 53.37 | $0.43 | 4000 |
| 2023-10-23 | 53.37 | $0.43 | 1500 |
| 2023-10-20 | 48.55 | $0.41 | 2000 |
| 2023-10-19 | 56.93 | $0.44 | 2500 |
| 2023-10-18 | 51.64 | $0.42 | — |
| 2023-10-17 | 51.64 | $0.42 | 3000 |
| 2023-10-16 | 61.94 | $0.45 | — |
| 2023-10-13 | 61.94 | $0.45 | 9200 |
| 2023-10-12 | 56.75 | $0.43 | 61000 |
| 2023-10-11 | 46.32 | $0.40 | — |
| 2023-10-10 | 46.32 | $0.40 | 46000 |
| 2023-10-06 | 42.12 | $0.39 | 500 |
| 2023-10-05 | 37.48 | $0.38 | — |
| 2023-10-04 | 37.48 | $0.38 | — |
| 2023-10-03 | 37.48 | $0.38 | — |
| 2023-10-02 | 37.48 | $0.38 | 1400 |
| 2023-09-29 | 40.10 | $0.39 | 1200 |
| 2023-09-28 | 42.95 | $0.40 | — |
| 2023-09-27 | 42.95 | $0.40 | 2000 |
| 2023-09-26 | 42.95 | $0.40 | 25500 |
| 2023-09-25 | 45.75 | $0.41 | — |
| 2023-09-22 | 45.75 | $0.41 | — |
| 2023-09-21 | 45.75 | $0.41 | 12500 |
| 2023-09-20 | 45.75 | $0.41 | 11500 |
| 2023-09-19 | 45.75 | $0.41 | 4000 |
| 2023-09-18 | 48.17 | $0.42 | 8000 |
| 2023-09-15 | 56.73 | $0.45 | — |
| 2023-09-14 | 56.73 | $0.45 | 23500 |
| 2023-09-13 | 40.94 | $0.40 | 20400 |
| 2023-09-12 | 43.99 | $0.41 | 10600 |
| 2023-09-11 | 43.99 | $0.41 | — |
| 2023-09-08 | 43.99 | $0.41 | 10900 |
| 2023-09-07 | 46.99 | $0.42 | — |
| 2023-09-06 | 46.99 | $0.42 | 2400 |
| 2023-09-05 | 46.99 | $0.42 | 7000 |
| 2023-09-01 | 43.70 | $0.41 | 4000 |
| 2023-08-31 | 46.44 | $0.42 | — |
| 2023-08-30 | 46.44 | $0.42 | 1300 |
| 2023-08-29 | 46.44 | $0.42 | 500 |
| 2023-08-28 | 46.44 | $0.42 | 3000 |
| 2023-08-25 | 43.55 | $0.41 | 3000 |
| 2023-08-24 | 43.55 | $0.41 | 2000 |
| 2023-08-23 | 43.55 | $0.41 | 3000 |
| 2023-08-22 | 43.55 | $0.41 | 27200 |
| 2023-08-21 | 59.12 | $0.47 | 2000 |
| 2023-08-18 | 42.99 | $0.42 | 1400 |
| 2023-08-17 | 42.99 | $0.42 | — |
| 2023-08-16 | 42.99 | $0.42 | — |
| 2023-08-15 | 42.99 | $0.42 | 4100 |
| 2023-08-14 | 53.26 | $0.45 | 2000 |
| 2023-08-11 | 39.53 | $0.42 | 43600 |
| 2023-08-10 | 39.53 | $0.42 | 100 |
| 2023-08-09 | 39.53 | $0.42 | 3100 |
| 2023-08-08 | 39.53 | $0.42 | 15200 |
| 2023-08-04 | 47.03 | $0.44 | — |
| 2023-08-03 | 47.03 | $0.44 | — |
| 2023-08-02 | 47.03 | $0.44 | — |
| 2023-08-01 | 47.03 | $0.44 | 1700 |
| 2023-07-31 | 55.62 | $0.46 | 13300 |
| 2023-07-28 | 51.40 | $0.45 | 4500 |
| 2023-07-27 | 51.40 | $0.45 | 1000 |
| 2023-07-26 | 51.40 | $0.45 | 2500 |
| 2023-07-25 | 47.09 | $0.44 | — |
| 2023-07-24 | 47.09 | $0.44 | — |
| 2023-07-21 | 47.09 | $0.44 | — |
| 2023-07-20 | 47.09 | $0.44 | — |
| 2023-07-19 | 47.09 | $0.44 | — |
| 2023-07-18 | 47.09 | $0.44 | 14500 |
| 2023-07-17 | 47.09 | $0.44 | — |
| 2023-07-14 | 47.09 | $0.44 | 500 |
| 2023-07-13 | 43.78 | $0.43 | 17000 |
| 2023-07-12 | 43.78 | $0.43 | 4200 |
| 2023-07-11 | 49.36 | $0.45 | — |
| 2023-07-10 | 49.36 | $0.45 | 12000 |
| 2023-07-07 | 38.82 | $0.42 | 31800 |
| 2023-07-06 | 44.71 | $0.44 | — |
| 2023-07-05 | 44.71 | $0.44 | — |
| 2023-07-04 | 44.71 | $0.44 | — |
| 2023-06-30 | 44.71 | $0.44 | 13700 |
| 2023-06-29 | 51.02 | $0.46 | 3500 |
| 2023-06-28 | 51.02 | $0.46 | 40000 |
| 2023-06-27 | 43.87 | $0.44 | 32500 |
| 2023-06-26 | 43.87 | $0.44 | — |
| 2023-06-23 | 43.87 | $0.44 | — |
| 2023-06-22 | 43.87 | $0.44 | — |
| 2023-06-21 | 43.87 | $0.44 | 55300 |
| 2023-06-20 | 46.49 | $0.45 | 1000 |
| 2023-06-19 | 49.30 | $0.46 | 1000 |
| 2023-06-16 | 49.30 | $0.46 | — |
| 2023-06-15 | 49.30 | $0.46 | — |
| 2023-06-14 | 49.30 | $0.46 | 2500 |
| 2023-06-13 | 49.30 | $0.46 | 4700 |
| 2023-06-12 | 49.30 | $0.46 | 35900 |
| 2023-06-09 | 46.95 | $0.45 | 9000 |
| 2023-06-08 | 46.95 | $0.45 | — |
| 2023-06-07 | 46.95 | $0.45 | 2200 |
| 2023-06-06 | 46.95 | $0.45 | 7500 |
| 2023-06-05 | 46.95 | $0.45 | 4200 |
| 2023-06-02 | 44.97 | $0.44 | — |
| 2023-06-01 | 44.97 | $0.44 | 1000 |
| 2023-05-31 | 44.97 | $0.44 | 34700 |
| 2023-05-30 | 46.45 | $0.45 | 15000 |
| 2023-05-29 | 55.07 | $0.50 | 600 |
| 2023-05-26 | 47.70 | $0.46 | — |
| 2023-05-25 | 47.70 | $0.46 | 25600 |
| 2023-05-24 | 47.70 | $0.46 | — |
| 2023-05-23 | 47.70 | $0.46 | 20500 |
| 2023-05-19 | 53.01 | $0.49 | 3900 |
| 2023-05-18 | 49.45 | $0.47 | 4000 |
| 2023-05-17 | 47.55 | $0.46 | 3300 |
| 2023-05-16 | 51.19 | $0.48 | 8000 |
| 2023-05-15 | 55.21 | $0.50 | 21900 |
| 2023-05-12 | 49.57 | $0.47 | 13700 |
| 2023-05-11 | 53.86 | $0.49 | 11500 |
| 2023-05-10 | 51.89 | $0.48 | 3000 |
| 2023-05-09 | 51.89 | $0.48 | 13500 |
| 2023-05-08 | 51.89 | $0.48 | 9500 |
| 2023-05-05 | 38.27 | $0.42 | 2500 |
| 2023-05-04 | 38.27 | $0.42 | 67600 |
| 2023-05-03 | 32.52 | $0.40 | 74500 |
| 2023-05-02 | 39.51 | $0.44 | 2000 |
| 2023-05-01 | 41.63 | $0.45 | 24600 |
| 2023-04-28 | 38.49 | $0.44 | 51300 |
| 2023-04-27 | 45.47 | $0.47 | — |
| 2023-04-26 | 45.47 | $0.47 | 7500 |
| 2023-04-25 | 42.32 | $0.46 | — |
| 2023-04-24 | 42.32 | $0.46 | 4200 |
| 2023-04-21 | 47.24 | $0.48 | 13600 |
| 2023-04-20 | 53.10 | $0.50 | — |
| 2023-04-19 | 53.10 | $0.50 | — |
| 2023-04-18 | 53.10 | $0.50 | 34800 |
| 2023-04-17 | 44.20 | $0.47 | 3500 |
| 2023-04-14 | 40.63 | $0.46 | 3600 |
| 2023-04-13 | 43.26 | $0.47 | 21400 |
| 2023-04-12 | 46.09 | $0.48 | 5500 |
| 2023-04-11 | 46.09 | $0.48 | — |
| 2023-04-10 | 46.09 | $0.48 | 22500 |
| 2023-04-06 | 42.88 | $0.47 | 400 |
| 2023-04-05 | 42.88 | $0.47 | 10500 |
| 2023-04-04 | 51.11 | $0.50 | 2300 |
| 2023-04-03 | 47.95 | $0.49 | — |
| 2023-03-31 | 47.95 | $0.49 | 22500 |
| 2023-03-30 | 47.95 | $0.49 | 11500 |
| 2023-03-29 | 47.95 | $0.49 | 7800 |
| 2023-03-28 | 45.05 | $0.48 | 1100 |
| 2023-03-27 | 45.05 | $0.48 | 9100 |
| 2023-03-24 | 38.92 | $0.46 | 2000 |
| 2023-03-23 | 41.10 | $0.47 | 1500 |
| 2023-03-22 | 41.10 | $0.47 | 3800 |
| 2023-03-21 | 37.97 | $0.46 | 3000 |
| 2023-03-20 | 34.67 | $0.45 | 11000 |
| 2023-03-17 | 36.51 | $0.46 | 6300 |
| 2023-03-16 | 33.13 | $0.45 | 9500 |
| 2023-03-15 | 36.86 | $0.47 | 2500 |
| 2023-03-14 | 36.86 | $0.47 | — |
| 2023-03-13 | 36.86 | $0.47 | 11200 |
| 2023-03-10 | 36.86 | $0.47 | 28700 |
| 2023-03-09 | 42.74 | $0.50 | 5000 |
| 2023-03-08 | 42.74 | $0.50 | 17000 |
| 2023-03-07 | 39.86 | $0.49 | 12000 |
| 2023-03-06 | 39.86 | $0.49 | 53000 |
| 2023-03-03 | 36.99 | $0.48 | 141600 |
| 2023-03-02 | 40.67 | $0.50 | 1800 |
| 2023-03-01 | 40.67 | $0.50 | 2000 |
| 2023-02-28 | 40.67 | $0.50 | 22700 |
| 2023-02-27 | 42.49 | $0.51 | — |
| 2023-02-24 | 42.49 | $0.51 | — |
| 2023-02-23 | 42.49 | $0.51 | — |
| 2023-02-22 | 42.49 | $0.51 | 14100 |
| 2023-02-21 | 44.09 | $0.52 | 11000 |
| 2023-02-17 | 44.09 | $0.52 | 4000 |
| 2023-02-16 | 40.01 | $0.50 | 300 |
| 2023-02-15 | 40.01 | $0.50 | 43900 |
| 2023-02-14 | 44.40 | $0.53 | 34900 |
| 2023-02-13 | 46.00 | $0.54 | 8000 |
| 2023-02-10 | 46.00 | $0.54 | 5000 |
| 2023-02-09 | 49.19 | $0.56 | 8800 |
| 2023-02-08 | 56.67 | $0.60 | 7500 |
| 2023-02-07 | 49.35 | $0.56 | 500 |
| 2023-02-06 | 58.79 | $0.60 | 400 |
| 2023-02-03 | 58.79 | $0.60 | 2000 |
| 2023-02-02 | 58.79 | $0.60 | 36000 |
| 2023-02-01 | 57.03 | $0.59 | 5000 |
| 2023-01-31 | 55.21 | $0.58 | 22800 |
| 2023-01-30 | 49.07 | $0.55 | — |
| 2023-01-27 | 49.07 | $0.55 | 5000 |
| 2023-01-26 | 44.49 | $0.53 | 500 |
| 2023-01-25 | 48.65 | $0.55 | 16500 |
| 2023-01-24 | 62.50 | $0.60 | — |
| 2023-01-23 | 62.50 | $0.60 | 6500 |
| 2023-01-20 | 60.47 | $0.59 | 3200 |
| 2023-01-19 | 50.22 | $0.55 | — |
| 2023-01-18 | 50.22 | $0.55 | 39000 |
| 2023-01-17 | 50.22 | $0.55 | 27500 |
| 2023-01-16 | 43.99 | $0.53 | 700 |
| 2023-01-13 | 43.99 | $0.53 | — |
| 2023-01-12 | 43.99 | $0.53 | 4500 |
| 2023-01-11 | 46.48 | $0.54 | 12500 |
| 2023-01-10 | 46.48 | $0.54 | 10000 |
| 2023-01-09 | 46.48 | $0.54 | 4300 |
| 2023-01-06 | 40.72 | $0.52 | 14000 |
| 2023-01-05 | 40.72 | $0.52 | 1000 |
| 2023-01-04 | 42.80 | $0.53 | — |
| 2023-01-03 | 42.80 | $0.53 | 23500 |
| 2022-12-30 | 42.80 | $0.53 | 5600 |
| 2022-12-29 | 42.80 | $0.53 | 500 |
| 2022-12-28 | 44.66 | $0.54 | 21500 |
| 2022-12-23 | 53.47 | $0.58 | — |
| 2022-12-22 | 53.47 | $0.58 | 11000 |
| 2022-12-21 | 53.47 | $0.58 | 41300 |
| 2022-12-20 | 46.71 | $0.55 | 4000 |
| 2022-12-19 | 46.71 | $0.55 | 8500 |
| 2022-12-16 | 46.71 | $0.55 | 18700 |
| 2022-12-15 | 46.71 | $0.55 | 31700 |
| 2022-12-14 | 58.19 | $0.60 | 1000 |
| 2022-12-13 | 48.59 | $0.56 | 53700 |
| 2022-12-12 | 48.59 | $0.56 | 3600 |
| 2022-12-09 | 48.59 | $0.56 | 2500 |
| 2022-12-08 | 45.92 | $0.55 | 4000 |
| 2022-12-07 | 45.92 | $0.55 | 500 |
| 2022-12-06 | 45.92 | $0.55 | 52000 |
| 2022-12-05 | 55.84 | $0.59 | 1500 |
| 2022-12-02 | 55.84 | $0.59 | — |
| 2022-12-01 | 55.84 | $0.59 | 17500 |
| 2022-11-30 | 53.70 | $0.58 | 42500 |
| 2022-11-29 | 46.27 | $0.55 | 500 |
| 2022-11-28 | 46.27 | $0.55 | 8300 |
| 2022-11-25 | 46.27 | $0.55 | 18100 |
| 2022-11-24 | 48.49 | $0.56 | — |
| 2022-11-23 | 48.49 | $0.56 | 5700 |
| 2022-11-22 | 48.49 | $0.56 | 7000 |
| 2022-11-21 | 46.28 | $0.55 | — |
| 2022-11-18 | 46.28 | $0.55 | 400 |
| 2022-11-17 | 46.28 | $0.55 | 1600 |
| 2022-11-16 | 46.28 | $0.55 | 25500 |
| 2022-11-15 | 56.10 | $0.60 | 22500 |
| 2022-11-14 | 52.25 | $0.58 | 18800 |
| 2022-11-11 | 45.42 | $0.55 | 1600 |
| 2022-11-10 | 39.99 | $0.53 | 27500 |
| 2022-11-09 | 44.17 | $0.55 | — |
| 2022-11-08 | 44.17 | $0.55 | 300 |
| 2022-11-07 | 44.17 | $0.55 | 2000 |
| 2022-11-04 | 41.55 | $0.54 | 5100 |
| 2022-11-03 | 32.55 | $0.51 | 3000 |
| 2022-11-02 | 32.55 | $0.51 | 15100 |
| 2022-11-01 | 35.87 | $0.53 | 3500 |
| 2022-10-31 | 37.70 | $0.54 | 200 |
| 2022-10-28 | 37.70 | $0.54 | — |
| 2022-10-27 | 37.70 | $0.54 | 400 |
| 2022-10-26 | 37.70 | $0.54 | — |
| 2022-10-25 | 37.70 | $0.54 | 300 |
| 2022-10-24 | 37.70 | $0.54 | — |
| 2022-10-21 | 37.70 | $0.54 | 6500 |
| 2022-10-20 | 50.23 | $0.61 | 20600 |
| 2022-10-19 | 50.23 | $0.61 | — |
| 2022-10-18 | 50.23 | $0.61 | — |
| 2022-10-17 | 50.23 | $0.61 | 600 |
| 2022-10-14 | 48.23 | $0.60 | 900 |
| 2022-10-13 | 43.94 | $0.58 | 100 |
| 2022-10-12 | 43.94 | $0.58 | 5200 |
| 2022-10-11 | 41.77 | $0.57 | 11800 |
| 2022-10-07 | 48.99 | $0.61 | 1400 |
| 2022-10-06 | 48.99 | $0.61 | 3000 |
| 2022-10-05 | 46.92 | $0.60 | — |
| 2022-10-04 | 46.92 | $0.60 | — |
| 2022-10-03 | 46.92 | $0.60 | — |
| 2022-09-30 | 46.92 | $0.60 | 20500 |
| 2022-09-29 | 46.92 | $0.60 | — |
| 2022-09-28 | 46.92 | $0.60 | 100 |
| 2022-09-27 | 46.92 | $0.60 | — |
| 2022-09-26 | 46.92 | $0.60 | 4200 |
| 2022-09-23 | 46.92 | $0.60 | 3100 |
| 2022-09-22 | 40.87 | $0.56 | — |
| 2022-09-21 | 40.87 | $0.56 | — |
| 2022-09-20 | 40.87 | $0.56 | 11500 |
| 2022-09-19 | 49.30 | $0.63 | 6600 |
| 2022-09-16 | 49.30 | $0.63 | 9900 |
| 2022-09-15 | 52.07 | $0.65 | 300 |
| 2022-09-14 | 52.07 | $0.65 | — |
| 2022-09-13 | 52.07 | $0.65 | 1500 |
| 2022-09-12 | 52.07 | $0.65 | 2400 |
| 2022-09-09 | 52.07 | $0.65 | 2000 |
| 2022-09-08 | 48.73 | $0.62 | 500 |
| 2022-09-07 | 52.19 | $0.65 | 17100 |
| 2022-09-06 | 49.94 | $0.63 | 800 |
| 2022-09-02 | 51.08 | $0.64 | 14800 |
| 2022-09-01 | 46.42 | $0.60 | 21000 |
| 2022-08-31 | 46.42 | $0.60 | 3600 |
| 2022-08-30 | 52.00 | $0.65 | 300 |
| 2022-08-29 | 52.00 | $0.65 | 5300 |
| 2022-08-26 | 50.94 | $0.64 | 1800 |
| 2022-08-25 | 49.88 | $0.63 | 1500 |
| 2022-08-24 | 56.86 | $0.69 | — |
| 2022-08-23 | 56.86 | $0.69 | 3500 |
| 2022-08-22 | 48.13 | $0.61 | 300 |
| 2022-08-19 | 48.13 | $0.61 | 2500 |
| 2022-08-18 | 58.89 | $0.69 | — |
| 2022-08-17 | 58.89 | $0.69 | 29400 |
| 2022-08-16 | 50.08 | $0.62 | 16000 |
| 2022-08-15 | 54.86 | $0.65 | 23500 |
| 2022-08-12 | 46.81 | $0.60 | 4500 |
| 2022-08-11 | 46.81 | $0.60 | 3200 |
| 2022-08-10 | 50.03 | $0.62 | 14000 |
| 2022-08-09 | 50.03 | $0.62 | 5000 |
| 2022-08-08 | 51.64 | $0.63 | 45700 |
| 2022-08-05 | 40.82 | $0.57 | 15400 |
| 2022-08-04 | 47.56 | $0.61 | 4500 |
| 2022-08-03 | 45.42 | $0.60 | 400 |
| 2022-08-02 | 45.42 | $0.60 | 2900 |
| 2022-07-29 | 49.03 | $0.62 | — |
| 2022-07-28 | 49.03 | $0.62 | 10500 |
| 2022-07-27 | 45.09 | $0.60 | — |
| 2022-07-26 | 45.09 | $0.60 | — |
| 2022-07-25 | 45.09 | $0.60 | 12000 |
| 2022-07-22 | 48.29 | $0.62 | 500 |
| 2022-07-21 | 44.55 | $0.60 | — |
| 2022-07-20 | 44.55 | $0.60 | 2000 |
| 2022-07-19 | 38.54 | $0.57 | 300 |
| 2022-07-18 | 38.54 | $0.57 | 6400 |
| 2022-07-15 | 23.59 | $0.51 | 146400 |
| 2022-07-14 | 36.11 | $0.60 | — |
| 2022-07-13 | 36.11 | $0.60 | — |
| 2022-07-12 | 36.11 | $0.60 | — |
| 2022-07-11 | 36.11 | $0.60 | 24900 |
| 2022-07-08 | 36.11 | $0.60 | 6800 |
| 2022-07-07 | 37.83 | $0.61 | 6600 |
| 2022-07-06 | 37.83 | $0.61 | — |
| 2022-07-05 | 37.83 | $0.61 | 43000 |
| 2022-07-04 | 39.45 | $0.62 | 400 |
| 2022-06-30 | 39.45 | $0.62 | — |
| 2022-06-29 | 39.45 | $0.62 | 2500 |
| 2022-06-28 | 42.57 | $0.64 | 6500 |
| 2022-06-27 | 40.33 | $0.63 | 12800 |
| 2022-06-24 | 32.86 | $0.60 | — |
| 2022-06-23 | 32.86 | $0.60 | 10200 |
| 2022-06-22 | 37.04 | $0.63 | 3000 |
| 2022-06-21 | 37.04 | $0.63 | 6000 |
| 2022-06-20 | 37.04 | $0.63 | 2200 |
| 2022-06-17 | 39.95 | $0.65 | 5000 |
| 2022-06-16 | 29.42 | $0.61 | 44300 |
| 2022-06-15 | 41.53 | $0.68 | 500 |
| 2022-06-14 | 41.53 | $0.68 | 9700 |
| 2022-06-13 | 43.86 | $0.69 | 3800 |
| 2022-06-10 | 43.86 | $0.69 | 5100 |
| 2022-06-09 | 40.87 | $0.68 | 2100 |
| 2022-06-08 | 40.87 | $0.68 | 2000 |
| 2022-06-07 | 42.93 | $0.69 | 1900 |
| 2022-06-06 | 45.10 | $0.70 | 2200 |
| 2022-06-03 | 42.34 | $0.69 | 1700 |
| 2022-06-02 | 46.81 | $0.71 | — |
| 2022-06-01 | 46.81 | $0.71 | 2000 |
| 2022-05-31 | 46.81 | $0.71 | — |
| 2022-05-30 | 46.81 | $0.71 | 100 |
| 2022-05-27 | 46.81 | $0.71 | 1600 |
| 2022-05-26 | 46.81 | $0.71 | 20300 |
| 2022-05-25 | 48.70 | $0.72 | 23500 |
| 2022-05-24 | 48.70 | $0.72 | 14000 |
| 2022-05-20 | 44.66 | $0.70 | 13000 |
| 2022-05-19 | 42.52 | $0.69 | 5000 |
| 2022-05-18 | 42.52 | $0.69 | 900 |
| 2022-05-17 | 44.06 | $0.70 | 2200 |
| 2022-05-16 | 39.92 | $0.68 | 600 |
| 2022-05-13 | 35.37 | $0.66 | 9100 |
| 2022-05-12 | 32.96 | $0.65 | 64600 |
| 2022-05-11 | 38.40 | $0.69 | 7800 |
| 2022-05-10 | 39.97 | $0.70 | 22600 |
| 2022-05-09 | 43.33 | $0.72 | 33000 |
| 2022-05-06 | 47.08 | $0.74 | 6700 |
| 2022-05-05 | 44.81 | $0.73 | — |
| 2022-05-04 | 44.81 | $0.73 | 6200 |
| 2022-05-03 | 44.81 | $0.73 | 6500 |
| 2022-05-02 | 44.81 | $0.73 | — |
| 2022-04-29 | 44.81 | $0.73 | 5500 |
| 2022-04-28 | 48.00 | $0.75 | 11600 |
| 2022-04-27 | 44.23 | $0.73 | 95200 |
| 2022-04-26 | 51.30 | $0.77 | 1300 |
| 2022-04-25 | 51.30 | $0.77 | 1500 |
| 2022-04-22 | 55.29 | $0.79 | 4800 |
| 2022-04-21 | 57.42 | $0.80 | 600 |
| 2022-04-20 | 57.42 | $0.80 | 6900 |
| 2022-04-19 | 59.48 | $0.81 | 13300 |
| 2022-04-18 | 56.51 | $0.79 | 10600 |
| 2022-04-14 | 53.26 | $0.77 | 8700 |
| 2022-04-13 | 55.22 | $0.78 | 53900 |
| 2022-04-12 | 57.22 | $0.79 | 3800 |
| 2022-04-11 | 55.70 | $0.78 | 21000 |
| 2022-04-08 | 57.65 | $0.79 | 4900 |
| 2022-04-07 | 57.65 | $0.79 | 11400 |
| 2022-04-06 | 59.53 | $0.80 | 17300 |
| 2022-04-05 | 63.47 | $0.82 | 7900 |
| 2022-04-04 | 63.47 | $0.82 | 33300 |
| 2022-04-01 | 63.47 | $0.82 | 105100 |
| 2022-03-31 | 57.43 | $0.77 | 61700 |
| 2022-03-30 | 56.06 | $0.76 | 18900 |
| 2022-03-29 | 56.06 | $0.76 | 24300 |
| 2022-03-28 | 53.33 | $0.74 | 115400 |
| 2022-03-25 | 53.33 | $0.74 | 14900 |
| 2022-03-24 | 50.56 | $0.72 | 29300 |
| 2022-03-23 | 52.03 | $0.73 | 17200 |
| 2022-03-22 | 53.50 | $0.74 | 34600 |
| 2022-03-21 | 52.21 | $0.73 | — |
| 2022-03-18 | 52.21 | $0.73 | 3900 |
| 2022-03-17 | 48.34 | $0.70 | 16500 |
| 2022-03-16 | 48.34 | $0.70 | — |
| 2022-03-15 | 48.34 | $0.70 | 4200 |
| 2022-03-14 | 54.67 | $0.75 | 600 |
| 2022-03-11 | 54.67 | $0.75 | 48200 |
| 2022-03-10 | 51.21 | $0.72 | 7900 |
| 2022-03-09 | 53.81 | $0.74 | 7500 |
| 2022-03-08 | 58.01 | $0.77 | 15100 |
| 2022-03-07 | 55.83 | $0.75 | 8800 |
| 2022-03-04 | 54.71 | $0.74 | 300 |
| 2022-03-03 | 54.71 | $0.74 | 20400 |
| 2022-03-02 | 48.87 | $0.69 | 8100 |
| 2022-03-01 | 46.24 | $0.67 | 2100 |
| 2022-02-28 | 44.89 | $0.66 | 10300 |
| 2022-02-25 | 39.09 | $0.62 | 10500 |
| 2022-02-24 | 40.09 | $0.63 | — |
| 2022-02-23 | 40.09 | $0.63 | 4500 |
| 2022-02-22 | 40.09 | $0.63 | 6000 |
| 2022-02-18 | 42.92 | $0.66 | 28000 |
| 2022-02-17 | 35.74 | $0.61 | 10800 |
| 2022-02-16 | 32.51 | $0.59 | 77900 |
| 2022-02-15 | 37.94 | $0.65 | 59400 |
| 2022-02-14 | 40.06 | $0.67 | 16300 |
| 2022-02-11 | 46.20 | $0.72 | 200 |
| 2022-02-10 | 46.20 | $0.72 | 1100 |
| 2022-02-09 | 35.51 | $0.66 | 50100 |
| 2022-02-08 | 40.62 | $0.70 | 22600 |
| 2022-02-07 | 47.05 | $0.74 | 22100 |
| 2022-02-04 | 37.67 | $0.70 | 3300 |
| 2022-02-03 | 37.67 | $0.70 | 15100 |
| 2022-02-02 | 37.67 | $0.70 | 18500 |
| 2022-02-01 | 40.77 | $0.72 | 9600 |
| 2022-01-31 | 42.42 | $0.73 | 3300 |
| 2022-01-28 | 40.11 | $0.72 | 800 |
| 2022-01-27 | 40.11 | $0.72 | 7300 |
| 2022-01-26 | 40.11 | $0.72 | 500 |
| 2022-01-25 | 40.11 | $0.72 | 4500 |
| 2022-01-24 | 35.92 | $0.70 | 45300 |
| 2022-01-21 | 41.43 | $0.74 | 11100 |
| 2022-01-20 | 39.22 | $0.73 | 2400 |
| 2022-01-19 | 40.68 | $0.74 | 41400 |
| 2022-01-18 | 43.77 | $0.76 | 6000 |
| 2022-01-17 | 41.66 | $0.75 | 26300 |
| 2022-01-14 | 43.20 | $0.76 | 1000 |
| 2022-01-13 | 43.20 | $0.76 | 5500 |
| 2022-01-12 | 43.20 | $0.76 | 1200 |
| 2022-01-11 | 41.34 | $0.75 | 39400 |
| 2022-01-10 | 41.34 | $0.75 | 28600 |
| 2022-01-07 | 42.60 | $0.76 | 42600 |
| 2022-01-06 | 46.65 | $0.79 | 13200 |
| 2022-01-05 | 49.63 | $0.81 | 26000 |
| 2022-01-04 | 49.63 | $0.81 | 27900 |
| 2021-12-31 | 48.13 | $0.80 | 600 |
| 2021-12-30 | 54.26 | $0.84 | 55500 |
| 2021-12-29 | 49.70 | $0.81 | 40200 |
| 2021-12-24 | 51.32 | $0.82 | 2000 |
| 2021-12-23 | 52.96 | $0.83 | 15800 |
| 2021-12-22 | 52.96 | $0.83 | 1700 |
| 2021-12-21 | 51.56 | $0.82 | 1000 |
| 2021-12-20 | 53.06 | $0.83 | 37500 |
| 2021-12-17 | 53.06 | $0.83 | 2100 |
| 2021-12-16 | 53.06 | $0.83 | 2500 |
| 2021-12-15 | 49.27 | $0.80 | 16900 |
| 2021-12-14 | 51.93 | $0.82 | 10300 |
| 2021-12-13 | 53.29 | $0.83 | 9800 |
| 2021-12-10 | 50.84 | $0.81 | 22700 |
| 2021-12-09 | 53.51 | $0.83 | 36200 |
| 2021-12-08 | 54.88 | $0.84 | 30000 |
| 2021-12-07 | 47.17 | $0.78 | 13100 |
| 2021-12-06 | 47.17 | $0.78 | 17600 |
| 2021-12-03 | 48.41 | $0.79 | 10100 |
| 2021-12-02 | 49.66 | $0.80 | 31000 |
| 2021-12-01 | 50.90 | $0.81 | 8500 |
| 2021-11-30 | 49.70 | $0.80 | 41000 |
| 2021-11-29 | 50.88 | $0.81 | 21500 |
| 2021-11-26 | 49.75 | $0.80 | 1500 |
| 2021-11-25 | 50.86 | $0.81 | 24000 |
| 2021-11-24 | 50.86 | $0.81 | 8800 |
| 2021-11-23 | 49.85 | $0.80 | 99400 |
| 2021-11-22 | 54.09 | $0.84 | 83600 |
| 2021-11-19 | 53.14 | $0.83 | 49500 |
| 2021-11-18 | 50.22 | $0.80 | 20100 |
| 2021-11-17 | 53.38 | $0.83 | 3900 |
| 2021-11-16 | 52.43 | $0.82 | 38400 |
| 2021-11-15 | 54.54 | $0.84 | 23200 |
| 2021-11-12 | 48.66 | $0.78 | 60100 |
| 2021-11-11 | 58.20 | $0.86 | 48500 |
| 2021-11-10 | 48.63 | $0.78 | 31700 |
| 2021-11-09 | 47.19 | $0.77 | 85800 |
| 2021-11-08 | 48.48 | $0.78 | 145900 |
| 2021-11-05 | 55.70 | $0.83 | 22400 |
| 2021-11-04 | 54.41 | $0.82 | 15300 |
| 2021-11-03 | 54.41 | $0.82 | 36000 |
| 2021-11-02 | 59.07 | $0.85 | 29700 |
| 2021-11-01 | 57.93 | $0.84 | 13800 |
| 2021-10-29 | 57.93 | $0.84 | 36700 |
| 2021-10-28 | 57.93 | $0.84 | 67800 |
| 2021-10-27 | 56.90 | $0.83 | 64000 |
| 2021-10-26 | 61.17 | $0.86 | 59400 |
| 2021-10-25 | 62.65 | $0.87 | 95500 |
| 2021-10-22 | 61.77 | $0.86 | 44000 |
| 2021-10-21 | 57.99 | $0.82 | 67000 |
| 2021-10-20 | 60.85 | $0.84 | 52300 |
| 2021-10-19 | 58.93 | $0.82 | 77600 |
| 2021-10-18 | 63.36 | $0.85 | 301200 |
| 2021-10-15 | 57.25 | $0.79 | 201600 |
| 2021-10-14 | 45.82 | $0.71 | 1000 |
| 2021-10-13 | 47.32 | $0.72 | 25600 |
| 2021-10-12 | 52.20 | $0.75 | 45600 |
| 2021-10-08 | 52.20 | $0.75 | 9000 |
| 2021-10-07 | 52.20 | $0.75 | 56900 |
| 2021-10-06 | 52.20 | $0.75 | 20500 |
| 2021-10-05 | 52.20 | $0.75 | 13100 |
| 2021-10-04 | 49.52 | $0.73 | 6000 |
| 2021-10-01 | 50.88 | $0.74 | 2900 |
| 2021-09-30 | 46.71 | $0.71 | 12300 |
| 2021-09-29 | 48.00 | $0.72 | — |
| 2021-09-28 | 48.00 | $0.72 | 15000 |
| 2021-09-27 | 48.00 | $0.72 | 18100 |
| 2021-09-24 | 49.16 | $0.73 | 16400 |
| 2021-09-23 | 45.39 | $0.70 | 14900 |
| 2021-09-22 | 47.63 | $0.72 | 9900 |
| 2021-09-21 | 46.37 | $0.71 | 51500 |
| 2021-09-20 | 47.46 | $0.72 | 10600 |
| 2021-09-17 | 49.65 | $0.74 | 4500 |
| 2021-09-16 | 44.79 | $0.70 | 12800 |
| 2021-09-15 | 46.95 | $0.72 | 8200 |
| 2021-09-14 | 46.95 | $0.72 | 3700 |
| 2021-09-13 | 43.26 | $0.69 | 5100 |
| 2021-09-10 | 44.23 | $0.70 | 3500 |
| 2021-09-09 | 43.01 | $0.69 | 5500 |
| 2021-09-08 | 44.88 | $0.71 | 2200 |
| 2021-09-07 | 43.72 | $0.70 | 22300 |
| 2021-09-03 | 45.54 | $0.72 | 1500 |
| 2021-09-02 | 43.29 | $0.70 | 3400 |
| 2021-09-01 | 43.29 | $0.70 | 16400 |
| 2021-08-31 | 43.29 | $0.70 | 8300 |
| 2021-08-30 | 42.28 | $0.69 | 108500 |
| 2021-08-27 | 47.10 | $0.75 | 97200 |
| 2021-08-26 | 50.76 | $0.79 | 4900 |
| 2021-08-25 | 51.72 | $0.80 | — |
| 2021-08-24 | 51.72 | $0.80 | 600 |
| 2021-08-23 | 45.20 | $0.73 | 23600 |
| 2021-08-20 | 47.83 | $0.76 | 1200 |
| 2021-08-19 | 44.77 | $0.73 | 34300 |
| 2021-08-18 | 48.36 | $0.77 | 40800 |
| 2021-08-17 | 41.71 | $0.71 | 198100 |
| 2021-08-16 | 51.08 | $0.80 | 9300 |
| 2021-08-13 | 51.08 | $0.80 | 35600 |
| 2021-08-12 | 49.96 | $0.79 | 6400 |
| 2021-08-11 | 52.24 | $0.81 | 3000 |
| 2021-08-10 | 53.41 | $0.82 | 51100 |
| 2021-08-09 | 53.41 | $0.82 | 55100 |
| 2021-08-06 | 49.34 | $0.78 | 4000 |
| 2021-08-05 | 53.80 | $0.82 | 5100 |
| 2021-08-04 | 50.62 | $0.79 | 19600 |
| 2021-08-03 | 51.75 | $0.80 | 13900 |
| 2021-07-30 | 49.61 | $0.78 | 12200 |
| 2021-07-29 | 52.95 | $0.81 | — |
| 2021-07-28 | 52.95 | $0.81 | — |
| 2021-07-27 | 52.95 | $0.81 | 10400 |
| 2021-07-26 | 53.99 | $0.82 | 6800 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-60.00
2026-07-22
Close Price
$0.58
Vol: 910
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.45
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -60.00 | $0.58 | 910 |
| 2026-07-21 | -60.00 | $0.58 | 4000 |
| 2026-07-20 | -100.00 | $0.56 | 2100 |
| 2026-07-17 | -100.00 | $0.56 | — |
| 2026-07-16 | -100.00 | $0.56 | 9700 |
| 2026-07-15 | -100.00 | $0.56 | — |
| 2026-07-14 | -100.00 | $0.56 | 7000 |
| 2026-07-13 | -100.00 | $0.56 | 29500 |
| 2026-07-10 | -87.50 | $0.57 | — |
| 2026-07-09 | -87.50 | $0.57 | 6500 |
| 2026-07-08 | -87.50 | $0.57 | — |
| 2026-07-07 | -87.50 | $0.57 | 72400 |
| 2026-07-06 | -83.33 | $0.59 | 2700 |
| 2026-07-03 | -66.67 | $0.60 | 3435 |
| 2026-07-02 | -100.00 | $0.58 | — |
| 2026-06-30 | -100.00 | $0.58 | 3000 |
| 2026-06-29 | -100.00 | $0.58 | — |
| 2026-06-26 | -100.00 | $0.58 | 12702 |
| 2026-06-25 | -100.00 | $0.58 | 2500 |
| 2026-06-24 | -100.00 | $0.58 | 18000 |
| 2026-06-23 | -100.00 | $0.60 | 52500 |
| 2026-06-22 | -100.00 | $0.60 | 25242 |
| 2026-06-19 | -42.86 | $0.64 | 4 |
| 2026-06-18 | -42.86 | $0.64 | — |
| 2026-06-17 | -42.86 | $0.64 | 5014 |
| 2026-06-16 | -71.43 | $0.62 | 72900 |
| 2026-06-15 | -71.43 | $0.62 | 72900 |
| 2026-06-12 | -66.67 | $0.63 | — |
| 2026-06-11 | -71.43 | $0.63 | 7504 |
| 2026-06-10 | -85.71 | $0.62 | 5500 |
| 2026-06-09 | -85.71 | $0.62 | — |
| 2026-06-08 | -85.71 | $0.62 | 3505 |
| 2026-06-05 | -85.71 | $0.62 | 23504 |
| 2026-06-04 | -28.57 | $0.66 | 2 |
| 2026-06-03 | -28.57 | $0.66 | 3518 |
| 2026-06-02 | -85.71 | $0.62 | — |
| 2026-06-01 | -85.71 | $0.62 | 2503 |
| 2026-05-29 | -75.00 | $0.62 | 2804 |
| 2026-05-28 | -25.00 | $0.66 | 19304 |
| 2026-05-27 | -37.50 | $0.65 | 13100 |
| 2026-05-26 | -37.50 | $0.65 | 400 |
| 2026-05-25 | -37.50 | $0.65 | 22900 |
| 2026-05-22 | -25.00 | $0.66 | — |
| 2026-05-21 | -25.00 | $0.66 | 4500 |
| 2026-05-20 | -62.50 | $0.63 | 13000 |
| 2026-05-19 | -75.00 | $0.62 | 55202 |
| 2026-05-15 | -25.00 | $0.66 | 514 |
| 2026-05-14 | 0.00 | $0.68 | 10100 |
| 2026-05-13 | 0.00 | $0.68 | 1300 |
| 2026-05-12 | 0.00 | $0.68 | 23000 |
| 2026-05-11 | 0.00 | $0.68 | 17023 |
| 2026-05-08 | 0.00 | $0.67 | 137 |
| 2026-05-07 | 0.00 | $0.67 | 9700 |
| 2026-05-06 | 0.00 | $0.67 | 594 |
| 2026-05-05 | 0.00 | $0.67 | 21505 |
| 2026-05-04 | 0.00 | $0.64 | 3020 |
| 2026-05-01 | -37.50 | $0.60 | — |
| 2026-04-30 | -37.50 | $0.60 | — |
| 2026-04-29 | -37.50 | $0.60 | 1100 |
| 2026-04-28 | 0.00 | $0.63 | — |
| 2026-04-27 | 0.00 | $0.63 | 9300 |
| 2026-04-24 | -25.00 | $0.61 | 4700 |
| 2026-04-23 | -37.50 | $0.60 | — |
| 2026-04-22 | -50.00 | $0.60 | 1100 |
| 2026-04-21 | -50.00 | $0.60 | 10800 |
| 2026-04-20 | -20.00 | $0.63 | 6800 |
| 2026-04-17 | -30.00 | $0.62 | 2500 |
| 2026-04-16 | -30.00 | $0.62 | 17000 |
| 2026-04-15 | -50.00 | $0.60 | 5100 |
| 2026-04-14 | -50.00 | $0.60 | 27100 |
| 2026-04-13 | -50.00 | $0.60 | 22807 |
| 2026-04-10 | -70.00 | $0.58 | 3000 |
| 2026-04-09 | -90.91 | $0.56 | 6800 |
| 2026-04-08 | -81.82 | $0.57 | 7000 |
| 2026-04-07 | -100.00 | $0.55 | 4230 |
| 2026-04-06 | -100.00 | $0.55 | 6800 |
| 2026-04-02 | -80.00 | $0.58 | 19000 |
| 2026-04-01 | -80.00 | $0.58 | 11809 |
| 2026-03-31 | -60.00 | $0.60 | 19500 |
| 2026-03-30 | -40.00 | $0.62 | 5013 |
| 2026-03-27 | -100.00 | $0.56 | 4800 |
| 2026-03-26 | -23.08 | $0.63 | — |
| 2026-03-25 | -23.08 | $0.63 | 8522 |
| 2026-03-24 | -46.15 | $0.60 | — |
| 2026-03-23 | -46.15 | $0.60 | 4500 |
| 2026-03-20 | -61.54 | $0.58 | 9445 |
| 2026-03-19 | -69.23 | $0.57 | 2000 |
| 2026-03-18 | -46.15 | $0.60 | 16500 |
| 2026-03-17 | -46.15 | $0.60 | 19444 |
| 2026-03-16 | -38.46 | $0.61 | 2000 |
| 2026-03-13 | -38.46 | $0.61 | 7110 |
| 2026-03-12 | -23.08 | $0.63 | 9030 |
| 2026-03-11 | -38.46 | $0.61 | — |
| 2026-03-10 | -38.46 | $0.61 | 5600 |
| 2026-03-09 | 0.00 | $0.66 | 19407 |
| 2026-03-06 | -16.67 | $0.63 | 6800 |
| 2026-03-05 | -16.67 | $0.63 | 15031 |
| 2026-03-04 | -16.67 | $0.63 | 5213 |
| 2026-03-03 | -8.33 | $0.64 | 72043 |
| 2026-03-02 | 0.00 | $0.60 | 50110 |
| 2026-02-27 | -16.67 | $0.58 | 98646 |
| 2026-02-26 | -100.00 | $0.55 | 23503 |
| 2026-02-25 | -60.00 | $0.57 | — |
| 2026-02-24 | -60.00 | $0.57 | 1500 |
| 2026-02-23 | -60.00 | $0.57 | — |
| 2026-02-20 | -60.00 | $0.57 | 5140 |
| 2026-02-19 | -60.00 | $0.57 | 7302 |
| 2026-02-18 | -60.00 | $0.57 | 3000 |
| 2026-02-17 | -80.00 | $0.56 | 6600 |
| 2026-02-13 | -80.00 | $0.56 | 6000 |
| 2026-02-12 | -100.00 | $0.55 | 4100 |
| 2026-02-11 | -100.00 | $0.55 | 4500 |
| 2026-02-10 | -80.00 | $0.56 | 4004 |
| 2026-02-09 | -40.00 | $0.58 | 2000 |
| 2026-02-06 | -65.00 | $0.56 | 1633 |
| 2026-02-05 | -70.00 | $0.55 | 20322 |
| 2026-02-04 | -60.00 | $0.57 | 30900 |
| 2026-02-03 | -50.00 | $0.59 | — |
| 2026-02-02 | -50.00 | $0.59 | — |
| 2026-01-30 | -50.00 | $0.59 | 6300 |
| 2026-01-29 | -45.00 | $0.60 | 19344 |
| 2026-01-28 | -45.00 | $0.60 | 277001 |
| 2026-01-27 | -60.00 | $0.57 | 36700 |
| 2026-01-26 | -50.00 | $0.59 | 152710 |
| 2026-01-23 | -50.00 | $0.59 | 25624 |
| 2026-01-22 | -55.00 | $0.58 | — |
| 2026-01-21 | -53.66 | $0.58 | 1200 |
| 2026-01-20 | -53.66 | $0.58 | 11103 |
| 2026-01-19 | -58.54 | $0.57 | 2560 |
| 2026-01-16 | -57.14 | $0.57 | 2600 |
| 2026-01-15 | -52.38 | $0.58 | 8118 |
| 2026-01-14 | -42.86 | $0.60 | 15500 |
| 2026-01-13 | -66.67 | $0.55 | 4040 |
| 2026-01-12 | -80.95 | $0.52 | 454033 |
| 2026-01-09 | -50.00 | $0.51 | 40000 |
| 2026-01-08 | -66.67 | $0.50 | 6500 |
| 2026-01-07 | -50.00 | $0.51 | 1725 |
| 2026-01-06 | -66.67 | $0.50 | — |
| 2026-01-05 | -61.54 | $0.50 | 11541 |
| 2026-01-02 | -46.15 | $0.51 | 1000 |
| 2025-12-31 | -46.15 | $0.51 | 2000 |
| 2025-12-30 | -76.92 | $0.49 | 29700 |
| 2025-12-29 | -61.54 | $0.50 | 3640 |
| 2025-12-24 | -61.54 | $0.50 | 2010 |
| 2025-12-23 | -61.54 | $0.50 | 21801 |
| 2025-12-22 | -81.82 | $0.49 | 11300 |
| 2025-12-19 | -36.36 | $0.51 | 33600 |
| 2025-12-18 | -18.18 | $0.52 | 11400 |
| 2025-12-17 | -90.91 | $0.48 | 2520 |
| 2025-12-16 | -72.73 | $0.49 | 14500 |
| 2025-12-15 | -18.18 | $0.52 | 548 |
| 2025-12-12 | -18.18 | $0.52 | 5900 |
| 2025-12-11 | -54.55 | $0.50 | 19000 |
| 2025-12-10 | -54.55 | $0.50 | 11020 |
| 2025-12-09 | -18.18 | $0.52 | 1000 |
| 2025-12-08 | -54.55 | $0.50 | 4220 |
| 2025-12-05 | -54.55 | $0.50 | 3510 |
| 2025-12-04 | -50.00 | $0.49 | 23500 |
| 2025-12-03 | -72.22 | $0.48 | 16600 |
| 2025-12-02 | -65.00 | $0.49 | 9526 |
| 2025-12-01 | -66.67 | $0.49 | — |
| 2025-11-28 | -66.67 | $0.49 | — |
| 2025-11-27 | -70.83 | $0.49 | 2515 |
| 2025-11-26 | -79.17 | $0.48 | 31902 |
| 2025-11-25 | -70.83 | $0.49 | 18601 |
| 2025-11-24 | -50.00 | $0.51 | 9333 |
| 2025-11-21 | -66.67 | $0.49 | 7700 |
| 2025-11-20 | -58.33 | $0.50 | 2500 |
| 2025-11-19 | -58.33 | $0.50 | — |
| 2025-11-18 | -58.33 | $0.50 | 2500 |
| 2025-11-17 | -41.67 | $0.52 | 3000 |
| 2025-11-14 | -50.00 | $0.51 | 2500 |
| 2025-11-13 | -41.67 | $0.52 | — |
| 2025-11-12 | -41.67 | $0.52 | 2500 |
| 2025-11-11 | -50.00 | $0.51 | 7700 |
| 2025-11-10 | -41.67 | $0.52 | 13500 |
| 2025-11-07 | -41.67 | $0.52 | 158300 |
| 2025-11-06 | -25.00 | $0.54 | 8213 |
| 2025-11-05 | -16.67 | $0.55 | 9700 |
| 2025-11-04 | -16.67 | $0.55 | 97500 |
| 2025-11-03 | -25.00 | $0.51 | 8200 |
| 2025-10-31 | -50.00 | $0.49 | — |
| 2025-10-30 | -50.00 | $0.49 | 5000 |
| 2025-10-29 | -12.50 | $0.52 | 4700 |
| 2025-10-28 | -10.00 | $0.51 | 4800 |
| 2025-10-27 | -40.00 | $0.48 | 2700 |
| 2025-10-24 | -45.00 | $0.48 | 8500 |
| 2025-10-23 | -45.00 | $0.48 | 5434 |
| 2025-10-22 | -35.00 | $0.49 | 20000 |
| 2025-10-21 | -50.00 | $0.47 | 25000 |
| 2025-10-20 | -30.00 | $0.49 | 23000 |
| 2025-10-17 | -20.00 | $0.50 | 33700 |
| 2025-10-16 | -20.00 | $0.50 | 47600 |
| 2025-10-15 | -20.00 | $0.50 | 105200 |
| 2025-10-14 | -37.50 | $0.47 | 56500 |
| 2025-10-10 | -37.50 | $0.47 | 43500 |
| 2025-10-09 | -25.00 | $0.48 | 110800 |
| 2025-10-08 | -33.33 | $0.47 | 37500 |
| 2025-10-07 | -40.00 | $0.46 | 40000 |
| 2025-10-06 | -18.18 | $0.48 | 3800 |
| 2025-10-03 | -18.18 | $0.48 | 6000 |
| 2025-10-02 | -45.45 | $0.45 | — |
| 2025-10-01 | -45.45 | $0.45 | 4000 |
| 2025-09-30 | -45.45 | $0.45 | 17500 |
| 2025-09-29 | -45.45 | $0.45 | 8400 |
| 2025-09-26 | -18.18 | $0.48 | 3500 |
| 2025-09-25 | -54.55 | $0.44 | 4700 |
| 2025-09-24 | -63.64 | $0.43 | 12600 |
| 2025-09-23 | -45.45 | $0.45 | 6000 |
| 2025-09-22 | 0.00 | $0.50 | 28400 |
| 2025-09-19 | -9.09 | $0.49 | 14600 |
| 2025-09-18 | 0.00 | $0.50 | 45200 |
| 2025-09-17 | 0.00 | $0.44 | 3500 |
| 2025-09-16 | 0.00 | $0.43 | 3500 |
| 2025-09-15 | 0.00 | $0.43 | 8200 |
| 2025-09-12 | 0.00 | $0.43 | 500 |
| 2025-09-11 | -40.00 | $0.41 | 40400 |
| 2025-09-10 | -40.00 | $0.41 | 11000 |
| 2025-09-09 | -40.00 | $0.41 | 28800 |
| 2025-09-08 | -20.00 | $0.42 | 13000 |
| 2025-09-05 | 0.00 | $0.42 | 2000 |
| 2025-09-04 | -25.00 | $0.41 | — |
| 2025-09-03 | -25.00 | $0.41 | 10000 |
| 2025-09-02 | -25.00 | $0.41 | 24500 |
| 2025-08-29 | -25.00 | $0.41 | 7000 |
| 2025-08-28 | 0.00 | $0.42 | 7500 |
| 2025-08-27 | 0.00 | $0.42 | 16500 |
| 2025-08-26 | 0.00 | $0.42 | 12600 |
| 2025-08-25 | 0.00 | $0.42 | — |
| 2025-08-22 | 0.00 | $0.42 | 1100 |
| 2025-08-21 | 0.00 | $0.42 | 6900 |
| 2025-08-20 | -25.00 | $0.41 | 64000 |
| 2025-08-19 | -14.29 | $0.41 | — |
| 2025-08-18 | -14.29 | $0.41 | — |
| 2025-08-15 | -14.29 | $0.41 | 7000 |
| 2025-08-14 | 0.00 | $0.42 | — |
| 2025-08-13 | 0.00 | $0.42 | 11100 |
| 2025-08-12 | 0.00 | $0.42 | 1000 |
| 2025-08-11 | -28.57 | $0.40 | — |
| 2025-08-08 | -28.57 | $0.40 | — |
| 2025-08-07 | -28.57 | $0.40 | 500 |
| 2025-08-06 | -42.86 | $0.39 | 2000 |
| 2025-08-05 | -14.29 | $0.41 | — |
| 2025-08-01 | -14.29 | $0.41 | 5000 |
| 2025-07-31 | -28.57 | $0.40 | — |
| 2025-07-30 | -28.57 | $0.40 | 2500 |
| 2025-07-29 | -28.57 | $0.40 | — |
| 2025-07-28 | -28.57 | $0.40 | 7300 |
| 2025-07-25 | -20.00 | $0.39 | 13500 |
| 2025-07-24 | -40.00 | $0.38 | 18000 |
| 2025-07-23 | -25.00 | $0.38 | 3500 |
| 2025-07-22 | -100.00 | $0.35 | 80600 |
| 2025-07-21 | 0.00 | $0.39 | 50000 |
| 2025-07-18 | 0.00 | $0.38 | 25000 |
| 2025-07-17 | -33.33 | $0.37 | 14500 |
| 2025-07-16 | -33.33 | $0.37 | — |
| 2025-07-15 | -33.33 | $0.37 | — |
| 2025-07-14 | -33.33 | $0.37 | — |
| 2025-07-11 | -33.33 | $0.37 | 500 |
| 2025-07-10 | 0.00 | $0.38 | — |
| 2025-07-09 | 0.00 | $0.38 | — |
| 2025-07-08 | 0.00 | $0.38 | — |
| 2025-07-07 | 0.00 | $0.38 | 10000 |
| 2025-07-04 | -50.00 | $0.35 | — |
| 2025-07-03 | -50.00 | $0.35 | — |
| 2025-07-02 | -50.00 | $0.35 | 2000 |
| 2025-06-30 | -50.00 | $0.35 | 2700 |
| 2025-06-27 | -50.00 | $0.35 | — |
| 2025-06-26 | -50.00 | $0.35 | — |
| 2025-06-25 | -50.00 | $0.35 | — |
| 2025-06-24 | -33.33 | $0.35 | 15500 |
| 2025-06-23 | -33.33 | $0.35 | — |
| 2025-06-20 | -33.33 | $0.35 | — |
| 2025-06-19 | -33.33 | $0.35 | 3500 |
| 2025-06-18 | -33.33 | $0.35 | — |
| 2025-06-17 | -50.00 | $0.35 | 1500 |
| 2025-06-16 | -50.00 | $0.35 | — |
| 2025-06-13 | -50.00 | $0.35 | — |
| 2025-06-12 | -50.00 | $0.35 | 10500 |
| 2025-06-11 | -50.00 | $0.35 | — |
| 2025-06-10 | -50.00 | $0.35 | — |
| 2025-06-09 | -50.00 | $0.35 | — |
| 2025-06-06 | -50.00 | $0.35 | — |
| 2025-06-05 | -50.00 | $0.35 | 5500 |
| 2025-06-04 | -40.00 | $0.35 | 23400 |
| 2025-06-03 | -33.33 | $0.35 | — |
| 2025-06-02 | -33.33 | $0.35 | 7600 |
| 2025-05-30 | -50.00 | $0.34 | 1000 |
| 2025-05-29 | -50.00 | $0.34 | 4500 |
| 2025-05-28 | -66.67 | $0.33 | 15000 |
| 2025-05-27 | -50.00 | $0.34 | 23000 |
| 2025-05-26 | -50.00 | $0.34 | 13000 |
| 2025-05-23 | -50.00 | $0.34 | 82600 |
| 2025-05-22 | -33.33 | $0.35 | 4300 |
| 2025-05-21 | 0.00 | $0.37 | 61500 |
| 2025-05-20 | -50.00 | $0.34 | 15100 |
| 2025-05-16 | -16.67 | $0.36 | — |
| 2025-05-15 | -16.67 | $0.36 | 1000 |
| 2025-05-14 | -16.67 | $0.36 | 6200 |
| 2025-05-13 | -16.67 | $0.36 | 35500 |
| 2025-05-12 | 0.00 | $0.37 | 9000 |
| 2025-05-09 | -16.67 | $0.36 | 15000 |
| 2025-05-08 | -28.57 | $0.35 | 103600 |
| 2025-05-07 | -50.00 | $0.32 | 1000 |
| 2025-05-06 | -50.00 | $0.32 | 46500 |
| 2025-05-05 | -25.00 | $0.33 | 500 |
| 2025-05-02 | -25.00 | $0.33 | 1600 |
| 2025-05-01 | 0.00 | $0.34 | — |
| 2025-04-30 | 0.00 | $0.34 | 12500 |
| 2025-04-29 | -25.00 | $0.33 | 500 |
| 2025-04-28 | -25.00 | $0.33 | 7000 |
| 2025-04-25 | 0.00 | $0.34 | 14500 |
| 2025-04-24 | -60.00 | $0.32 | 21500 |
| 2025-04-23 | -50.00 | $0.33 | 7500 |
| 2025-04-22 | -83.33 | $0.31 | — |
| 2025-04-21 | -83.33 | $0.31 | — |
| 2025-04-17 | -83.33 | $0.31 | 500 |
| 2025-04-16 | -33.33 | $0.34 | 500 |
| 2025-04-15 | -50.00 | $0.33 | — |
| 2025-04-14 | -50.00 | $0.33 | 8500 |
| 2025-04-11 | -66.67 | $0.32 | 4700 |
| 2025-04-10 | -100.00 | $0.30 | — |
| 2025-04-09 | -100.00 | $0.30 | 50000 |
| 2025-04-08 | -100.00 | $0.31 | 10000 |
| 2025-04-07 | -100.00 | $0.31 | — |
| 2025-04-04 | -100.00 | $0.31 | 40000 |
| 2025-04-03 | -80.00 | $0.32 | 2500 |
| 2025-04-02 | -60.00 | $0.33 | — |
| 2025-04-01 | -60.00 | $0.33 | — |
| 2025-03-31 | -60.00 | $0.33 | 3000 |
| 2025-03-28 | -80.00 | $0.32 | 10400 |
| 2025-03-27 | -40.00 | $0.34 | 32800 |
| 2025-03-26 | 0.00 | $0.36 | 36600 |
| 2025-03-25 | 0.00 | $0.35 | 10500 |
| 2025-03-24 | 0.00 | $0.35 | 3700 |
| 2025-03-21 | -50.00 | $0.33 | 3400 |
| 2025-03-20 | -25.00 | $0.34 | — |
| 2025-03-19 | -25.00 | $0.34 | 1500 |
| 2025-03-18 | 0.00 | $0.35 | 24500 |
| 2025-03-17 | 0.00 | $0.34 | 11500 |
| 2025-03-14 | -33.33 | $0.33 | — |
| 2025-03-13 | -33.33 | $0.33 | 3200 |
| 2025-03-12 | -33.33 | $0.33 | 800 |
| 2025-03-11 | -100.00 | $0.31 | — |
| 2025-03-10 | -100.00 | $0.31 | — |
| 2025-03-07 | -100.00 | $0.31 | 20500 |
| 2025-03-06 | 0.00 | $0.34 | 12500 |
| 2025-03-05 | 0.00 | $0.34 | — |
| 2025-03-04 | 0.00 | $0.34 | 66800 |
| 2025-03-03 | -75.00 | $0.31 | 3600 |
| 2025-02-28 | -40.00 | $0.32 | 5100 |
| 2025-02-27 | -20.00 | $0.33 | — |
| 2025-02-26 | -20.00 | $0.33 | 500 |
| 2025-02-25 | -40.00 | $0.32 | 115000 |
| 2025-02-24 | 0.00 | $0.34 | 6000 |
| 2025-02-21 | -20.00 | $0.33 | — |
| 2025-02-20 | -20.00 | $0.33 | — |
| 2025-02-19 | -20.00 | $0.33 | 30100 |
| 2025-02-18 | 0.00 | $0.34 | 8400 |
| 2025-02-14 | -25.00 | $0.32 | — |
| 2025-02-13 | -25.00 | $0.32 | — |
| 2025-02-12 | -25.00 | $0.32 | — |
| 2025-02-11 | -25.00 | $0.32 | 6000 |
| 2025-02-10 | -25.00 | $0.32 | 10000 |
| 2025-02-07 | -25.00 | $0.32 | — |
| 2025-02-06 | -25.00 | $0.32 | 7500 |
| 2025-02-05 | 0.00 | $0.33 | 11100 |
| 2025-02-04 | -33.33 | $0.31 | 10000 |
| 2025-02-03 | 0.00 | $0.32 | 6300 |
| 2025-01-31 | -100.00 | $0.29 | — |
| 2025-01-30 | -100.00 | $0.29 | 9000 |
| 2025-01-29 | 0.00 | $0.31 | — |
| 2025-01-28 | 0.00 | $0.31 | — |
| 2025-01-27 | 0.00 | $0.31 | — |
| 2025-01-24 | 0.00 | $0.31 | — |
| 2025-01-23 | 0.00 | $0.31 | 2500 |
| 2025-01-22 | 0.00 | $0.31 | — |
| 2025-01-21 | 0.00 | $0.31 | — |
| 2025-01-20 | 0.00 | $0.31 | 17000 |
| 2025-01-17 | -100.00 | $0.30 | 2500 |
| 2025-01-16 | -100.00 | $0.30 | — |
| 2025-01-15 | -100.00 | $0.30 | 3100 |
| 2025-01-14 | -100.00 | $0.30 | 1500 |
| 2025-01-13 | -100.00 | $0.30 | 28000 |
| 2025-01-10 | -100.00 | $0.30 | 49300 |
| 2025-01-09 | -100.00 | $0.30 | 1000 |
| 2025-01-08 | -100.00 | $0.30 | — |
| 2025-01-07 | -100.00 | $0.30 | 500 |
| 2025-01-06 | -100.00 | $0.30 | 1000 |
| 2025-01-03 | -66.67 | $0.31 | 500 |
| 2025-01-02 | -100.00 | $0.30 | — |
| 2024-12-31 | -100.00 | $0.30 | 500 |
| 2024-12-30 | -100.00 | $0.30 | 2900 |
| 2024-12-27 | -100.00 | $0.30 | 5000 |
| 2024-12-24 | -100.00 | $0.30 | 600 |
| 2024-12-23 | -66.67 | $0.31 | — |
| 2024-12-20 | -66.67 | $0.31 | 17500 |
| 2024-12-19 | -100.00 | $0.30 | 8000 |
| 2024-12-18 | -100.00 | $0.30 | 16000 |
| 2024-12-17 | -33.33 | $0.32 | 15000 |
| 2024-12-16 | -66.67 | $0.31 | 1000 |
| 2024-12-13 | -66.67 | $0.31 | — |
| 2024-12-12 | -66.67 | $0.31 | 2000 |
| 2024-12-11 | -40.00 | $0.31 | 6000 |
| 2024-12-10 | -40.00 | $0.31 | 10500 |
| 2024-12-09 | -40.00 | $0.31 | — |
| 2024-12-06 | -40.00 | $0.31 | 3000 |
| 2024-12-05 | 0.00 | $0.33 | — |
| 2024-12-04 | 0.00 | $0.33 | 500 |
| 2024-12-03 | -40.00 | $0.31 | — |
| 2024-12-02 | -40.00 | $0.31 | 31200 |
| 2024-11-29 | -40.00 | $0.31 | 5000 |
| 2024-11-28 | -40.00 | $0.31 | 4500 |
| 2024-11-27 | -40.00 | $0.31 | — |
| 2024-11-26 | -40.00 | $0.31 | 16000 |
| 2024-11-25 | -50.00 | $0.31 | 5500 |
| 2024-11-22 | -50.00 | $0.31 | 7500 |
| 2024-11-21 | -50.00 | $0.31 | 3500 |
| 2024-11-20 | -50.00 | $0.31 | 500 |
| 2024-11-19 | -50.00 | $0.31 | 12100 |
| 2024-11-18 | -16.67 | $0.33 | 2500 |
| 2024-11-15 | -42.86 | $0.32 | 1000 |
| 2024-11-14 | -42.86 | $0.32 | 24000 |
| 2024-11-13 | -100.00 | $0.29 | 1500 |
| 2024-11-12 | -85.71 | $0.30 | 5400 |
| 2024-11-11 | -100.00 | $0.29 | 51000 |
| 2024-11-08 | -83.33 | $0.31 | — |
| 2024-11-07 | -83.33 | $0.31 | 29000 |
| 2024-11-06 | -100.00 | $0.30 | — |
| 2024-11-05 | -100.00 | $0.30 | 1000 |
| 2024-11-04 | -100.00 | $0.30 | — |
| 2024-11-01 | -100.00 | $0.30 | 2400 |
| 2024-10-31 | -100.00 | $0.30 | 6500 |
| 2024-10-30 | -80.00 | $0.32 | 1500 |
| 2024-10-29 | -40.00 | $0.34 | 3000 |
| 2024-10-28 | -60.00 | $0.33 | 8000 |
| 2024-10-25 | -60.00 | $0.33 | — |
| 2024-10-24 | -60.00 | $0.33 | 2000 |
| 2024-10-23 | -80.00 | $0.32 | — |
| 2024-10-22 | -80.00 | $0.32 | 44000 |
| 2024-10-21 | -20.00 | $0.35 | 1000 |
| 2024-10-18 | -20.00 | $0.35 | 24500 |
| 2024-10-17 | -40.00 | $0.34 | 3000 |
| 2024-10-16 | 0.00 | $0.36 | 1200 |
| 2024-10-15 | 0.00 | $0.36 | 125000 |
| 2024-10-11 | -60.00 | $0.33 | — |
| 2024-10-10 | -60.00 | $0.33 | 1000 |
| 2024-10-09 | -20.00 | $0.35 | — |
| 2024-10-08 | -16.67 | $0.35 | 6800 |
| 2024-10-07 | -50.00 | $0.33 | 10000 |
| 2024-10-04 | 0.00 | $0.36 | — |
| 2024-10-03 | 0.00 | $0.36 | — |
| 2024-10-02 | 0.00 | $0.36 | 3500 |
| 2024-10-01 | 0.00 | $0.36 | 500 |
| 2024-09-30 | -28.57 | $0.34 | 36000 |
| 2024-09-27 | -12.50 | $0.34 | 24000 |
| 2024-09-26 | 0.00 | $0.35 | 10000 |
| 2024-09-25 | 0.00 | $0.35 | 60100 |
| 2024-09-24 | 0.00 | $0.31 | 4500 |
| 2024-09-23 | 0.00 | $0.31 | 14200 |
| 2024-09-20 | 0.00 | $0.31 | — |
| 2024-09-19 | 0.00 | $0.31 | 16500 |
| 2024-09-18 | 0.00 | $0.31 | 18700 |
| 2024-09-17 | 0.00 | $0.31 | 7500 |
| 2024-09-16 | 0.00 | $0.31 | 5900 |
| 2024-09-13 | -33.33 | $0.31 | 7000 |
| 2024-09-12 | -33.33 | $0.31 | 3000 |
| 2024-09-11 | -50.00 | $0.30 | — |
| 2024-09-10 | -50.00 | $0.30 | 5000 |
| 2024-09-09 | -50.00 | $0.30 | — |
| 2024-09-06 | -50.00 | $0.30 | — |
| 2024-09-05 | -50.00 | $0.30 | 20000 |
| 2024-09-04 | -66.67 | $0.29 | — |
| 2024-09-03 | -66.67 | $0.29 | 132000 |
| 2024-08-30 | -100.00 | $0.27 | 11500 |
| 2024-08-29 | -100.00 | $0.27 | 107500 |
| 2024-08-28 | -50.00 | $0.30 | 57500 |
| 2024-08-27 | -33.33 | $0.31 | 20500 |
| 2024-08-26 | -83.33 | $0.28 | — |
| 2024-08-23 | -83.33 | $0.28 | — |
| 2024-08-22 | -83.33 | $0.28 | — |
| 2024-08-21 | -83.33 | $0.28 | 7500 |
| 2024-08-20 | -33.33 | $0.31 | — |
| 2024-08-19 | -33.33 | $0.31 | 1000 |
| 2024-08-16 | 0.00 | $0.33 | 56100 |
| 2024-08-15 | -33.33 | $0.29 | — |
| 2024-08-14 | -50.00 | $0.29 | — |
| 2024-08-13 | -60.00 | $0.29 | — |
| 2024-08-12 | -60.00 | $0.29 | — |
| 2024-08-09 | -60.00 | $0.29 | — |
| 2024-08-08 | -60.00 | $0.29 | 3900 |
| 2024-08-07 | -60.00 | $0.29 | 10800 |
| 2024-08-06 | -60.00 | $0.29 | 24000 |
| 2024-08-02 | -40.00 | $0.30 | 5000 |
| 2024-08-01 | -40.00 | $0.30 | — |
| 2024-07-31 | -62.50 | $0.30 | 13100 |
| 2024-07-30 | -87.50 | $0.28 | 400 |
| 2024-07-29 | -87.50 | $0.28 | 8500 |
| 2024-07-26 | -87.50 | $0.28 | — |
| 2024-07-25 | -87.50 | $0.28 | — |
| 2024-07-24 | -87.50 | $0.28 | 14500 |
| 2024-07-23 | -87.50 | $0.28 | 3000 |
| 2024-07-22 | -100.00 | $0.27 | — |
| 2024-07-19 | -100.00 | $0.27 | 71700 |
| 2024-07-18 | -75.00 | $0.29 | 25000 |
| 2024-07-17 | -50.00 | $0.31 | 25000 |
| 2024-07-16 | -37.50 | $0.32 | 34000 |
| 2024-07-15 | -75.00 | $0.29 | 23500 |
| 2024-07-12 | -100.00 | $0.27 | 10200 |
| 2024-07-11 | -100.00 | $0.28 | 25000 |
| 2024-07-10 | -71.43 | $0.30 | 17300 |
| 2024-07-09 | -100.00 | $0.28 | 18000 |
| 2024-07-08 | -71.43 | $0.30 | — |
| 2024-07-05 | -71.43 | $0.30 | 37100 |
| 2024-07-04 | 0.00 | $0.35 | 10500 |
| 2024-07-03 | -100.00 | $0.28 | — |
| 2024-07-02 | -100.00 | $0.28 | — |
| 2024-06-28 | -100.00 | $0.28 | 36200 |
| 2024-06-27 | -100.00 | $0.28 | — |
| 2024-06-26 | -100.00 | $0.28 | 19800 |
| 2024-06-25 | -75.00 | $0.30 | 2800 |
| 2024-06-24 | -20.00 | $0.33 | — |
| 2024-06-21 | -20.00 | $0.33 | — |
| 2024-06-20 | -33.33 | $0.33 | — |
| 2024-06-19 | -33.33 | $0.33 | 4800 |
| 2024-06-18 | -83.33 | $0.30 | — |
| 2024-06-17 | -83.33 | $0.30 | 400 |
| 2024-06-14 | -83.33 | $0.30 | — |
| 2024-06-13 | -83.33 | $0.30 | — |
| 2024-06-12 | -83.33 | $0.30 | 1500 |
| 2024-06-11 | -100.00 | $0.29 | — |
| 2024-06-10 | -100.00 | $0.29 | 2000 |
| 2024-06-07 | -83.33 | $0.30 | 6000 |
| 2024-06-06 | -83.33 | $0.30 | — |
| 2024-06-05 | -83.33 | $0.30 | — |
| 2024-06-04 | -83.33 | $0.30 | — |
| 2024-06-03 | -83.33 | $0.30 | 18000 |
| 2024-05-31 | -83.33 | $0.30 | 5500 |
| 2024-05-30 | -83.33 | $0.30 | 2000 |
| 2024-05-29 | -100.00 | $0.29 | 2600 |
| 2024-05-28 | -83.33 | $0.30 | 125500 |
| 2024-05-27 | -33.33 | $0.33 | 1000 |
| 2024-05-24 | 0.00 | $0.35 | — |
| 2024-05-23 | 0.00 | $0.35 | — |
| 2024-05-22 | 0.00 | $0.35 | 34500 |
| 2024-05-21 | 0.00 | $0.34 | 72100 |
| 2024-05-17 | 0.00 | $0.32 | 26000 |
| 2024-05-16 | -25.00 | $0.31 | — |
| 2024-05-15 | -25.00 | $0.31 | 30200 |
| 2024-05-14 | -60.00 | $0.30 | 600 |
| 2024-05-13 | -60.00 | $0.30 | 500 |
| 2024-05-10 | -42.86 | $0.32 | 6500 |
| 2024-05-09 | -42.86 | $0.32 | — |
| 2024-05-08 | -42.86 | $0.32 | 24000 |
| 2024-05-07 | -85.71 | $0.29 | — |
| 2024-05-06 | -85.71 | $0.29 | 6000 |
| 2024-05-03 | -57.14 | $0.31 | 9800 |
| 2024-05-02 | -42.86 | $0.32 | 4500 |
| 2024-05-01 | -85.71 | $0.29 | 1500 |
| 2024-04-30 | -75.00 | $0.29 | 900 |
| 2024-04-29 | -75.00 | $0.29 | — |
| 2024-04-26 | -75.00 | $0.29 | 3500 |
| 2024-04-25 | -87.50 | $0.28 | 5500 |
| 2024-04-24 | -87.50 | $0.28 | 23000 |
| 2024-04-23 | -75.00 | $0.29 | — |
| 2024-04-22 | -75.00 | $0.29 | 5700 |
| 2024-04-19 | -87.50 | $0.28 | 25600 |
| 2024-04-18 | -50.00 | $0.31 | 7000 |
| 2024-04-17 | -62.50 | $0.30 | 12000 |
| 2024-04-16 | -25.00 | $0.33 | 1000 |
| 2024-04-15 | -25.00 | $0.33 | 12400 |
| 2024-04-12 | -12.50 | $0.34 | 14000 |
| 2024-04-11 | 0.00 | $0.35 | 21000 |
| 2024-04-10 | 0.00 | $0.34 | 900 |
| 2024-04-09 | -14.29 | $0.33 | 7500 |
| 2024-04-08 | -72.73 | $0.30 | 45000 |
| 2024-04-05 | -72.73 | $0.30 | — |
| 2024-04-04 | -72.73 | $0.30 | 26500 |
| 2024-04-03 | -90.91 | $0.28 | 11500 |
| 2024-04-02 | -66.67 | $0.30 | — |
| 2024-04-01 | -61.54 | $0.30 | 5500 |
| 2024-03-28 | -61.54 | $0.30 | 33100 |
| 2024-03-27 | -61.54 | $0.30 | 2000 |
| 2024-03-26 | -69.23 | $0.29 | 5000 |
| 2024-03-25 | -69.23 | $0.29 | 29000 |
| 2024-03-22 | -76.92 | $0.28 | 2500 |
| 2024-03-21 | -76.92 | $0.28 | 207000 |
| 2024-03-20 | -46.15 | $0.32 | — |
| 2024-03-19 | -46.15 | $0.32 | 2000 |
| 2024-03-18 | -46.15 | $0.32 | 7000 |
| 2024-03-15 | -46.15 | $0.32 | 4600 |
| 2024-03-14 | -38.46 | $0.33 | 2700 |
| 2024-03-13 | -46.15 | $0.32 | — |
| 2024-03-12 | -42.86 | $0.32 | 11000 |
| 2024-03-11 | -42.86 | $0.32 | 72000 |
| 2024-03-08 | -7.69 | $0.34 | 59500 |
| 2024-03-07 | -27.27 | $0.30 | 12500 |
| 2024-03-06 | -45.45 | $0.28 | 129500 |
| 2024-03-05 | -63.64 | $0.26 | 62000 |
| 2024-03-04 | -70.00 | $0.25 | 61500 |
| 2024-03-01 | -66.67 | $0.26 | 53700 |
| 2024-02-29 | -66.67 | $0.26 | 33500 |
| 2024-02-28 | -58.33 | $0.27 | 17300 |
| 2024-02-27 | -25.00 | $0.31 | 20900 |
| 2024-02-26 | -50.00 | $0.28 | 18000 |
| 2024-02-23 | -46.67 | $0.30 | 14400 |
| 2024-02-22 | -40.00 | $0.31 | 4000 |
| 2024-02-21 | -43.75 | $0.31 | — |
| 2024-02-20 | -43.75 | $0.31 | 25400 |
| 2024-02-16 | -50.00 | $0.30 | 3500 |
| 2024-02-15 | -75.00 | $0.26 | — |
| 2024-02-14 | -75.00 | $0.26 | 8000 |
| 2024-02-13 | -75.00 | $0.26 | 190700 |
| 2024-02-12 | -43.75 | $0.31 | 26000 |
| 2024-02-09 | -50.00 | $0.30 | 164500 |
| 2024-02-08 | -100.00 | $0.31 | 4000 |
| 2024-02-07 | -100.00 | $0.31 | 9600 |
| 2024-02-06 | -88.89 | $0.32 | 13500 |
| 2024-02-05 | -88.89 | $0.32 | — |
| 2024-02-02 | -88.89 | $0.32 | 21300 |
| 2024-02-01 | -88.89 | $0.32 | 17500 |
| 2024-01-31 | -75.00 | $0.34 | — |
| 2024-01-30 | -75.00 | $0.34 | — |
| 2024-01-29 | -75.00 | $0.34 | 5500 |
| 2024-01-26 | -37.50 | $0.37 | 5000 |
| 2024-01-25 | -37.50 | $0.37 | 13300 |
| 2024-01-24 | -25.00 | $0.38 | 12000 |
| 2024-01-23 | -62.50 | $0.35 | 1500 |
| 2024-01-22 | -37.50 | $0.37 | 1000 |
| 2024-01-19 | -25.00 | $0.38 | 43500 |
| 2024-01-18 | -87.50 | $0.33 | 88000 |
| 2024-01-17 | -57.14 | $0.36 | 5500 |
| 2024-01-16 | -42.86 | $0.37 | 6500 |
| 2024-01-15 | -28.57 | $0.38 | 20300 |
| 2024-01-12 | -57.14 | $0.36 | 17000 |
| 2024-01-11 | -14.29 | $0.39 | 1000 |
| 2024-01-10 | -14.29 | $0.39 | 3800 |
| 2024-01-09 | -42.86 | $0.37 | 16500 |
| 2024-01-08 | -42.86 | $0.37 | 18000 |
| 2024-01-05 | -42.86 | $0.37 | — |
| 2024-01-04 | -42.86 | $0.37 | 1100 |
| 2024-01-03 | 0.00 | $0.40 | — |
| 2024-01-02 | 0.00 | $0.40 | 29600 |
| 2023-12-29 | -50.00 | $0.35 | 18000 |
| 2023-12-28 | -75.00 | $0.34 | — |
| 2023-12-27 | -75.00 | $0.34 | 15200 |
| 2023-12-22 | -75.00 | $0.34 | — |
| 2023-12-21 | -75.00 | $0.34 | 12000 |
| 2023-12-20 | -75.00 | $0.34 | 53500 |
| 2023-12-19 | -50.00 | $0.35 | — |
| 2023-12-18 | -50.00 | $0.35 | 69200 |
| 2023-12-15 | -33.33 | $0.35 | 7200 |
| 2023-12-14 | -33.33 | $0.35 | 17000 |
| 2023-12-13 | -100.00 | $0.33 | 500 |
| 2023-12-12 | -100.00 | $0.33 | 24500 |
| 2023-12-11 | -100.00 | $0.33 | — |
| 2023-12-08 | -75.00 | $0.33 | 10600 |
| 2023-12-07 | -75.00 | $0.33 | — |
| 2023-12-06 | -75.00 | $0.33 | 13900 |
| 2023-12-05 | -83.33 | $0.33 | 1500 |
| 2023-12-04 | -66.67 | $0.34 | 19800 |
| 2023-12-01 | -83.33 | $0.33 | 300 |
| 2023-11-30 | -85.71 | $0.33 | — |
| 2023-11-29 | -87.50 | $0.33 | 18500 |
| 2023-11-28 | -87.50 | $0.33 | 9000 |
| 2023-11-27 | -77.78 | $0.34 | 10000 |
| 2023-11-24 | -77.78 | $0.34 | 2000 |
| 2023-11-23 | -88.89 | $0.33 | 12000 |
| 2023-11-22 | -88.89 | $0.33 | 12000 |
| 2023-11-21 | -72.73 | $0.35 | 30800 |
| 2023-11-20 | -90.91 | $0.33 | 24000 |
| 2023-11-17 | -81.82 | $0.34 | 32500 |
| 2023-11-16 | -72.73 | $0.35 | 500 |
| 2023-11-15 | -83.33 | $0.34 | 56800 |
| 2023-11-14 | -83.33 | $0.34 | 13400 |
| 2023-11-13 | -91.67 | $0.33 | 89900 |
| 2023-11-10 | -100.00 | $0.35 | 13800 |
| 2023-11-09 | -100.00 | $0.36 | 14500 |
| 2023-11-08 | -100.00 | $0.38 | — |
| 2023-11-07 | -100.00 | $0.38 | 3000 |
| 2023-11-06 | -100.00 | $0.38 | 1900 |
| 2023-11-03 | -100.00 | $0.38 | 20000 |
| 2023-11-02 | -100.00 | $0.38 | 10000 |
| 2023-11-01 | -71.43 | $0.40 | 5000 |
| 2023-10-31 | -57.14 | $0.41 | 2200 |
| 2023-10-30 | -57.14 | $0.41 | 3500 |
| 2023-10-27 | -57.14 | $0.41 | — |
| 2023-10-26 | -57.14 | $0.41 | — |
| 2023-10-25 | -57.14 | $0.41 | 11500 |
| 2023-10-24 | -28.57 | $0.43 | 4000 |
| 2023-10-23 | -28.57 | $0.43 | 1500 |
| 2023-10-20 | -57.14 | $0.41 | 2000 |
| 2023-10-19 | -14.29 | $0.44 | 2500 |
| 2023-10-18 | -42.86 | $0.42 | — |
| 2023-10-17 | -42.86 | $0.42 | 3000 |
| 2023-10-16 | -30.00 | $0.45 | — |
| 2023-10-13 | -30.00 | $0.45 | 9200 |
| 2023-10-12 | -50.00 | $0.43 | 61000 |
| 2023-10-11 | -80.00 | $0.40 | — |
| 2023-10-10 | -80.00 | $0.40 | 46000 |
| 2023-10-06 | -90.00 | $0.39 | 500 |
| 2023-10-05 | -100.00 | $0.38 | — |
| 2023-10-04 | -100.00 | $0.38 | — |
| 2023-10-03 | -100.00 | $0.38 | — |
| 2023-10-02 | -100.00 | $0.38 | 1400 |
| 2023-09-29 | -100.00 | $0.39 | 1200 |
| 2023-09-28 | -100.00 | $0.40 | — |
| 2023-09-27 | -100.00 | $0.40 | 2000 |
| 2023-09-26 | -100.00 | $0.40 | 25500 |
| 2023-09-25 | -87.50 | $0.41 | — |
| 2023-09-22 | -87.50 | $0.41 | — |
| 2023-09-21 | -87.50 | $0.41 | 12500 |
| 2023-09-20 | -87.50 | $0.41 | 11500 |
| 2023-09-19 | -87.50 | $0.41 | 4000 |
| 2023-09-18 | -75.00 | $0.42 | 8000 |
| 2023-09-15 | -37.50 | $0.45 | — |
| 2023-09-14 | -37.50 | $0.45 | 23500 |
| 2023-09-13 | -100.00 | $0.40 | 20400 |
| 2023-09-12 | -100.00 | $0.41 | 10600 |
| 2023-09-11 | -100.00 | $0.41 | — |
| 2023-09-08 | -100.00 | $0.41 | 10900 |
| 2023-09-07 | -83.33 | $0.42 | — |
| 2023-09-06 | -83.33 | $0.42 | 2400 |
| 2023-09-05 | -83.33 | $0.42 | 7000 |
| 2023-09-01 | -100.00 | $0.41 | 4000 |
| 2023-08-31 | -83.33 | $0.42 | — |
| 2023-08-30 | -83.33 | $0.42 | 1300 |
| 2023-08-29 | -83.33 | $0.42 | 500 |
| 2023-08-28 | -83.33 | $0.42 | 3000 |
| 2023-08-25 | -100.00 | $0.41 | 3000 |
| 2023-08-24 | -100.00 | $0.41 | 2000 |
| 2023-08-23 | -100.00 | $0.41 | 3000 |
| 2023-08-22 | -100.00 | $0.41 | 27200 |
| 2023-08-21 | 0.00 | $0.47 | 2000 |
| 2023-08-18 | -100.00 | $0.42 | 1400 |
| 2023-08-17 | -100.00 | $0.42 | — |
| 2023-08-16 | -100.00 | $0.42 | — |
| 2023-08-15 | -100.00 | $0.42 | 4100 |
| 2023-08-14 | -62.50 | $0.45 | 2000 |
| 2023-08-11 | -100.00 | $0.42 | 43600 |
| 2023-08-10 | -100.00 | $0.42 | 100 |
| 2023-08-09 | -100.00 | $0.42 | 3100 |
| 2023-08-08 | -100.00 | $0.42 | 15200 |
| 2023-08-04 | -75.00 | $0.44 | — |
| 2023-08-03 | -75.00 | $0.44 | — |
| 2023-08-02 | -75.00 | $0.44 | — |
| 2023-08-01 | -75.00 | $0.44 | 1700 |
| 2023-07-31 | -50.00 | $0.46 | 13300 |
| 2023-07-28 | -62.50 | $0.45 | 4500 |
| 2023-07-27 | -62.50 | $0.45 | 1000 |
| 2023-07-26 | -62.50 | $0.45 | 2500 |
| 2023-07-25 | -75.00 | $0.44 | — |
| 2023-07-24 | -75.00 | $0.44 | — |
| 2023-07-21 | -75.00 | $0.44 | — |
| 2023-07-20 | -75.00 | $0.44 | — |
| 2023-07-19 | -75.00 | $0.44 | — |
| 2023-07-18 | -75.00 | $0.44 | 14500 |
| 2023-07-17 | -50.00 | $0.44 | — |
| 2023-07-14 | -50.00 | $0.44 | 500 |
| 2023-07-13 | -75.00 | $0.43 | 17000 |
| 2023-07-12 | -75.00 | $0.43 | 4200 |
| 2023-07-11 | -25.00 | $0.45 | — |
| 2023-07-10 | -25.00 | $0.45 | 12000 |
| 2023-07-07 | -100.00 | $0.42 | 31800 |
| 2023-07-06 | -100.00 | $0.44 | — |
| 2023-07-05 | -100.00 | $0.44 | — |
| 2023-07-04 | -100.00 | $0.44 | — |
| 2023-06-30 | -100.00 | $0.44 | 13700 |
| 2023-06-29 | -66.67 | $0.46 | 3500 |
| 2023-06-28 | -66.67 | $0.46 | 40000 |
| 2023-06-27 | -100.00 | $0.44 | 32500 |
| 2023-06-26 | -100.00 | $0.44 | — |
| 2023-06-23 | -100.00 | $0.44 | — |
| 2023-06-22 | -100.00 | $0.44 | — |
| 2023-06-21 | -100.00 | $0.44 | 55300 |
| 2023-06-20 | -83.33 | $0.45 | 1000 |
| 2023-06-19 | -66.67 | $0.46 | 1000 |
| 2023-06-16 | -66.67 | $0.46 | — |
| 2023-06-15 | -66.67 | $0.46 | — |
| 2023-06-14 | -66.67 | $0.46 | 2500 |
| 2023-06-13 | -66.67 | $0.46 | 4700 |
| 2023-06-12 | -66.67 | $0.46 | 35900 |
| 2023-06-09 | -83.33 | $0.45 | 9000 |
| 2023-06-08 | -83.33 | $0.45 | — |
| 2023-06-07 | -83.33 | $0.45 | 2200 |
| 2023-06-06 | -83.33 | $0.45 | 7500 |
| 2023-06-05 | -83.33 | $0.45 | 4200 |
| 2023-06-02 | -66.67 | $0.44 | — |
| 2023-06-01 | -60.00 | $0.44 | 1000 |
| 2023-05-31 | -60.00 | $0.44 | 34700 |
| 2023-05-30 | -50.00 | $0.45 | 15000 |
| 2023-05-29 | 0.00 | $0.50 | 600 |
| 2023-05-26 | -40.00 | $0.46 | — |
| 2023-05-25 | -40.00 | $0.46 | 25600 |
| 2023-05-24 | -40.00 | $0.46 | — |
| 2023-05-23 | -40.00 | $0.46 | 20500 |
| 2023-05-19 | -10.00 | $0.49 | 3900 |
| 2023-05-18 | -30.00 | $0.47 | 4000 |
| 2023-05-17 | -40.00 | $0.46 | 3300 |
| 2023-05-16 | -20.00 | $0.48 | 8000 |
| 2023-05-15 | 0.00 | $0.50 | 21900 |
| 2023-05-12 | -30.00 | $0.47 | 13700 |
| 2023-05-11 | -10.00 | $0.49 | 11500 |
| 2023-05-10 | -20.00 | $0.48 | 3000 |
| 2023-05-09 | -20.00 | $0.48 | 13500 |
| 2023-05-08 | -20.00 | $0.48 | 9500 |
| 2023-05-05 | -80.00 | $0.42 | 2500 |
| 2023-05-04 | -80.00 | $0.42 | 67600 |
| 2023-05-03 | -100.00 | $0.40 | 74500 |
| 2023-05-02 | -100.00 | $0.44 | 2000 |
| 2023-05-01 | -83.33 | $0.45 | 24600 |
| 2023-04-28 | -100.00 | $0.44 | 51300 |
| 2023-04-27 | -75.00 | $0.47 | — |
| 2023-04-26 | -75.00 | $0.47 | 7500 |
| 2023-04-25 | -100.00 | $0.46 | — |
| 2023-04-24 | -100.00 | $0.46 | 4200 |
| 2023-04-21 | -50.00 | $0.48 | 13600 |
| 2023-04-20 | 0.00 | $0.50 | — |
| 2023-04-19 | 0.00 | $0.50 | — |
| 2023-04-18 | 0.00 | $0.50 | 34800 |
| 2023-04-17 | -60.00 | $0.47 | 3500 |
| 2023-04-14 | -80.00 | $0.46 | 3600 |
| 2023-04-13 | -60.00 | $0.47 | 21400 |
| 2023-04-12 | -40.00 | $0.48 | 5500 |
| 2023-04-11 | -40.00 | $0.48 | — |
| 2023-04-10 | -40.00 | $0.48 | 22500 |
| 2023-04-06 | -60.00 | $0.47 | 400 |
| 2023-04-05 | -60.00 | $0.47 | 10500 |
| 2023-04-04 | 0.00 | $0.50 | 2300 |
| 2023-04-03 | -20.00 | $0.49 | — |
| 2023-03-31 | -20.00 | $0.49 | 22500 |
| 2023-03-30 | -20.00 | $0.49 | 11500 |
| 2023-03-29 | -20.00 | $0.49 | 7800 |
| 2023-03-28 | -40.00 | $0.48 | 1100 |
| 2023-03-27 | -50.00 | $0.48 | 9100 |
| 2023-03-24 | -83.33 | $0.46 | 2000 |
| 2023-03-23 | -66.67 | $0.47 | 1500 |
| 2023-03-22 | -66.67 | $0.47 | 3800 |
| 2023-03-21 | -83.33 | $0.46 | 3000 |
| 2023-03-20 | -100.00 | $0.45 | 11000 |
| 2023-03-17 | -93.33 | $0.46 | 6300 |
| 2023-03-16 | -100.00 | $0.45 | 9500 |
| 2023-03-15 | -92.86 | $0.47 | 2500 |
| 2023-03-14 | -92.86 | $0.47 | — |
| 2023-03-13 | -92.86 | $0.47 | 11200 |
| 2023-03-10 | -92.86 | $0.47 | 28700 |
| 2023-03-09 | -71.43 | $0.50 | 5000 |
| 2023-03-08 | -71.43 | $0.50 | 17000 |
| 2023-03-07 | -78.57 | $0.49 | 12000 |
| 2023-03-06 | -78.57 | $0.49 | 53000 |
| 2023-03-03 | -85.71 | $0.48 | 141600 |
| 2023-03-02 | -90.91 | $0.50 | 1800 |
| 2023-03-01 | -90.91 | $0.50 | 2000 |
| 2023-02-28 | -90.91 | $0.50 | 22700 |
| 2023-02-27 | -81.82 | $0.51 | — |
| 2023-02-24 | -81.82 | $0.51 | — |
| 2023-02-23 | -81.82 | $0.51 | — |
| 2023-02-22 | -81.82 | $0.51 | 14100 |
| 2023-02-21 | -72.73 | $0.52 | 11000 |
| 2023-02-17 | -72.73 | $0.52 | 4000 |
| 2023-02-16 | -90.91 | $0.50 | 300 |
| 2023-02-15 | -90.91 | $0.50 | 43900 |
| 2023-02-14 | -77.78 | $0.53 | 34900 |
| 2023-02-13 | -85.71 | $0.54 | 8000 |
| 2023-02-10 | -85.71 | $0.54 | 5000 |
| 2023-02-09 | -57.14 | $0.56 | 8800 |
| 2023-02-08 | 0.00 | $0.60 | 7500 |
| 2023-02-07 | -57.14 | $0.56 | 500 |
| 2023-02-06 | 0.00 | $0.60 | 400 |
| 2023-02-03 | 0.00 | $0.60 | 2000 |
| 2023-02-02 | 0.00 | $0.60 | 36000 |
| 2023-02-01 | -12.50 | $0.59 | 5000 |
| 2023-01-31 | -25.00 | $0.58 | 22800 |
| 2023-01-30 | -62.50 | $0.55 | — |
| 2023-01-27 | -62.50 | $0.55 | 5000 |
| 2023-01-26 | -87.50 | $0.53 | 500 |
| 2023-01-25 | -62.50 | $0.55 | 16500 |
| 2023-01-24 | 0.00 | $0.60 | — |
| 2023-01-23 | 0.00 | $0.60 | 6500 |
| 2023-01-20 | -12.50 | $0.59 | 3200 |
| 2023-01-19 | -62.50 | $0.55 | — |
| 2023-01-18 | -62.50 | $0.55 | 39000 |
| 2023-01-17 | -62.50 | $0.55 | 27500 |
| 2023-01-16 | -87.50 | $0.53 | 700 |
| 2023-01-13 | -87.50 | $0.53 | — |
| 2023-01-12 | -87.50 | $0.53 | 4500 |
| 2023-01-11 | -75.00 | $0.54 | 12500 |
| 2023-01-10 | -75.00 | $0.54 | 10000 |
| 2023-01-09 | -75.00 | $0.54 | 4300 |
| 2023-01-06 | -100.00 | $0.52 | 14000 |
| 2023-01-05 | -100.00 | $0.52 | 1000 |
| 2023-01-04 | -87.50 | $0.53 | — |
| 2023-01-03 | -87.50 | $0.53 | 23500 |
| 2022-12-30 | -87.50 | $0.53 | 5600 |
| 2022-12-29 | -87.50 | $0.53 | 500 |
| 2022-12-28 | -75.00 | $0.54 | 21500 |
| 2022-12-23 | -42.86 | $0.58 | — |
| 2022-12-22 | -42.86 | $0.58 | 11000 |
| 2022-12-21 | -42.86 | $0.58 | 41300 |
| 2022-12-20 | -85.71 | $0.55 | 4000 |
| 2022-12-19 | -85.71 | $0.55 | 8500 |
| 2022-12-16 | -85.71 | $0.55 | 18700 |
| 2022-12-15 | -100.00 | $0.55 | 31700 |
| 2022-12-14 | -16.67 | $0.60 | 1000 |
| 2022-12-13 | -71.43 | $0.56 | 53700 |
| 2022-12-12 | -71.43 | $0.56 | 3600 |
| 2022-12-09 | -55.56 | $0.56 | 2500 |
| 2022-12-08 | -66.67 | $0.55 | 4000 |
| 2022-12-07 | -66.67 | $0.55 | 500 |
| 2022-12-06 | -66.67 | $0.55 | 52000 |
| 2022-12-05 | -22.22 | $0.59 | 1500 |
| 2022-12-02 | -22.22 | $0.59 | — |
| 2022-12-01 | -22.22 | $0.59 | 17500 |
| 2022-11-30 | -30.00 | $0.58 | 42500 |
| 2022-11-29 | -60.00 | $0.55 | 500 |
| 2022-11-28 | -60.00 | $0.55 | 8300 |
| 2022-11-25 | -55.56 | $0.55 | 18100 |
| 2022-11-24 | -44.44 | $0.56 | — |
| 2022-11-23 | -44.44 | $0.56 | 5700 |
| 2022-11-22 | -44.44 | $0.56 | 7000 |
| 2022-11-21 | -55.56 | $0.55 | — |
| 2022-11-18 | -55.56 | $0.55 | 400 |
| 2022-11-17 | -55.56 | $0.55 | 1600 |
| 2022-11-16 | -60.00 | $0.55 | 25500 |
| 2022-11-15 | -10.00 | $0.60 | 22500 |
| 2022-11-14 | -30.00 | $0.58 | 18800 |
| 2022-11-11 | -60.00 | $0.55 | 1600 |
| 2022-11-10 | -80.00 | $0.53 | 27500 |
| 2022-11-09 | -60.00 | $0.55 | — |
| 2022-11-08 | -60.00 | $0.55 | 300 |
| 2022-11-07 | -60.00 | $0.55 | 2000 |
| 2022-11-04 | -70.00 | $0.54 | 5100 |
| 2022-11-03 | -100.00 | $0.51 | 3000 |
| 2022-11-02 | -100.00 | $0.51 | 15100 |
| 2022-11-01 | -100.00 | $0.53 | 3500 |
| 2022-10-31 | -100.00 | $0.54 | 200 |
| 2022-10-28 | -100.00 | $0.54 | — |
| 2022-10-27 | -100.00 | $0.54 | 400 |
| 2022-10-26 | -100.00 | $0.54 | — |
| 2022-10-25 | -100.00 | $0.54 | 300 |
| 2022-10-24 | -100.00 | $0.54 | — |
| 2022-10-21 | -100.00 | $0.54 | 6500 |
| 2022-10-20 | 0.00 | $0.61 | 20600 |
| 2022-10-19 | 0.00 | $0.61 | — |
| 2022-10-18 | -37.50 | $0.61 | — |
| 2022-10-17 | -37.50 | $0.61 | 600 |
| 2022-10-14 | -63.64 | $0.60 | 900 |
| 2022-10-13 | -81.82 | $0.58 | 100 |
| 2022-10-12 | -81.82 | $0.58 | 5200 |
| 2022-10-11 | -90.91 | $0.57 | 11800 |
| 2022-10-07 | -54.55 | $0.61 | 1400 |
| 2022-10-06 | -54.55 | $0.61 | 3000 |
| 2022-10-05 | -63.64 | $0.60 | — |
| 2022-10-04 | -63.64 | $0.60 | — |
| 2022-10-03 | -63.64 | $0.60 | — |
| 2022-09-30 | -63.64 | $0.60 | 20500 |
| 2022-09-29 | -63.64 | $0.60 | — |
| 2022-09-28 | -63.64 | $0.60 | 100 |
| 2022-09-27 | -63.64 | $0.60 | — |
| 2022-09-26 | -63.64 | $0.60 | 4200 |
| 2022-09-23 | -63.64 | $0.60 | 3100 |
| 2022-09-22 | -100.00 | $0.56 | — |
| 2022-09-21 | -100.00 | $0.56 | — |
| 2022-09-20 | -100.00 | $0.56 | 11500 |
| 2022-09-19 | -46.15 | $0.63 | 6600 |
| 2022-09-16 | -46.15 | $0.63 | 9900 |
| 2022-09-15 | -30.77 | $0.65 | 300 |
| 2022-09-14 | -35.71 | $0.65 | — |
| 2022-09-13 | -35.71 | $0.65 | 1500 |
| 2022-09-12 | -35.71 | $0.65 | 2400 |
| 2022-09-09 | -35.71 | $0.65 | 2000 |
| 2022-09-08 | -57.14 | $0.62 | 500 |
| 2022-09-07 | -35.71 | $0.65 | 17100 |
| 2022-09-06 | -50.00 | $0.63 | 800 |
| 2022-09-02 | -42.86 | $0.64 | 14800 |
| 2022-09-01 | -66.67 | $0.60 | 21000 |
| 2022-08-31 | -66.67 | $0.60 | 3600 |
| 2022-08-30 | -33.33 | $0.65 | 300 |
| 2022-08-29 | -33.33 | $0.65 | 5300 |
| 2022-08-26 | -40.00 | $0.64 | 1800 |
| 2022-08-25 | -46.67 | $0.63 | 1500 |
| 2022-08-24 | -6.67 | $0.69 | — |
| 2022-08-23 | -6.67 | $0.69 | 3500 |
| 2022-08-22 | -60.00 | $0.61 | 300 |
| 2022-08-19 | -60.00 | $0.61 | 2500 |
| 2022-08-18 | -6.67 | $0.69 | — |
| 2022-08-17 | -6.67 | $0.69 | 29400 |
| 2022-08-16 | -30.00 | $0.62 | 16000 |
| 2022-08-15 | 0.00 | $0.65 | 23500 |
| 2022-08-12 | -21.43 | $0.60 | 4500 |
| 2022-08-11 | -21.43 | $0.60 | 3200 |
| 2022-08-10 | -7.14 | $0.62 | 14000 |
| 2022-08-09 | -7.14 | $0.62 | 5000 |
| 2022-08-08 | 0.00 | $0.63 | 45700 |
| 2022-08-05 | -42.86 | $0.57 | 15400 |
| 2022-08-04 | -14.29 | $0.61 | 4500 |
| 2022-08-03 | -21.43 | $0.60 | 400 |
| 2022-08-02 | -26.67 | $0.60 | 2900 |
| 2022-07-29 | -13.33 | $0.62 | — |
| 2022-07-28 | -13.33 | $0.62 | 10500 |
| 2022-07-27 | -26.67 | $0.60 | — |
| 2022-07-26 | -26.67 | $0.60 | — |
| 2022-07-25 | -26.67 | $0.60 | 12000 |
| 2022-07-22 | -13.33 | $0.62 | 500 |
| 2022-07-21 | -26.67 | $0.60 | — |
| 2022-07-20 | -26.67 | $0.60 | 2000 |
| 2022-07-19 | -52.94 | $0.57 | 300 |
| 2022-07-18 | -52.94 | $0.57 | 6400 |
| 2022-07-15 | -88.24 | $0.51 | 146400 |
| 2022-07-14 | -100.00 | $0.60 | — |
| 2022-07-13 | -100.00 | $0.60 | — |
| 2022-07-12 | -100.00 | $0.60 | — |
| 2022-07-11 | -100.00 | $0.60 | 24900 |
| 2022-07-08 | -100.00 | $0.60 | 6800 |
| 2022-07-07 | -90.00 | $0.61 | 6600 |
| 2022-07-06 | -90.00 | $0.61 | — |
| 2022-07-05 | -90.00 | $0.61 | 43000 |
| 2022-07-04 | -80.00 | $0.62 | 400 |
| 2022-06-30 | -80.00 | $0.62 | — |
| 2022-06-29 | -81.82 | $0.62 | 2500 |
| 2022-06-28 | -63.64 | $0.64 | 6500 |
| 2022-06-27 | -72.73 | $0.63 | 12800 |
| 2022-06-24 | -100.00 | $0.60 | — |
| 2022-06-23 | -100.00 | $0.60 | 10200 |
| 2022-06-22 | -81.82 | $0.63 | 3000 |
| 2022-06-21 | -81.82 | $0.63 | 6000 |
| 2022-06-20 | -81.82 | $0.63 | 2200 |
| 2022-06-17 | -63.64 | $0.65 | 5000 |
| 2022-06-16 | -100.00 | $0.61 | 44300 |
| 2022-06-15 | -100.00 | $0.68 | 500 |
| 2022-06-14 | -100.00 | $0.68 | 9700 |
| 2022-06-13 | -75.00 | $0.69 | 3800 |
| 2022-06-10 | -50.00 | $0.69 | 5100 |
| 2022-06-09 | -57.14 | $0.68 | 2100 |
| 2022-06-08 | -57.14 | $0.68 | 2000 |
| 2022-06-07 | -42.86 | $0.69 | 1900 |
| 2022-06-06 | -37.50 | $0.70 | 2200 |
| 2022-06-03 | -60.00 | $0.69 | 1700 |
| 2022-06-02 | -40.00 | $0.71 | — |
| 2022-06-01 | -40.00 | $0.71 | 2000 |
| 2022-05-31 | -40.00 | $0.71 | — |
| 2022-05-30 | -40.00 | $0.71 | 100 |
| 2022-05-27 | -40.00 | $0.71 | 1600 |
| 2022-05-26 | -40.00 | $0.71 | 20300 |
| 2022-05-25 | -41.67 | $0.72 | 23500 |
| 2022-05-24 | -41.67 | $0.72 | 14000 |
| 2022-05-20 | -58.33 | $0.70 | 13000 |
| 2022-05-19 | -73.33 | $0.69 | 5000 |
| 2022-05-18 | -73.33 | $0.69 | 900 |
| 2022-05-17 | -68.75 | $0.70 | 2200 |
| 2022-05-16 | -81.25 | $0.68 | 600 |
| 2022-05-13 | -93.75 | $0.66 | 9100 |
| 2022-05-12 | -100.00 | $0.65 | 64600 |
| 2022-05-11 | -100.00 | $0.69 | 7800 |
| 2022-05-10 | -100.00 | $0.70 | 22600 |
| 2022-05-09 | -100.00 | $0.72 | 33000 |
| 2022-05-06 | -77.78 | $0.74 | 6700 |
| 2022-05-05 | -88.89 | $0.73 | — |
| 2022-05-04 | -88.89 | $0.73 | 6200 |
| 2022-05-03 | -90.91 | $0.73 | 6500 |
| 2022-05-02 | -90.91 | $0.73 | — |
| 2022-04-29 | -90.91 | $0.73 | 5500 |
| 2022-04-28 | -72.73 | $0.75 | 11600 |
| 2022-04-27 | -90.91 | $0.73 | 95200 |
| 2022-04-26 | -75.00 | $0.77 | 1300 |
| 2022-04-25 | -60.00 | $0.77 | 1500 |
| 2022-04-22 | -40.00 | $0.79 | 4800 |
| 2022-04-21 | -27.27 | $0.80 | 600 |
| 2022-04-20 | -27.27 | $0.80 | 6900 |
| 2022-04-19 | -18.18 | $0.81 | 13300 |
| 2022-04-18 | -36.36 | $0.79 | 10600 |
| 2022-04-14 | -54.55 | $0.77 | 8700 |
| 2022-04-13 | -38.46 | $0.78 | 53900 |
| 2022-04-12 | -30.77 | $0.79 | 3800 |
| 2022-04-11 | -38.46 | $0.78 | 21000 |
| 2022-04-08 | -30.77 | $0.79 | 4900 |
| 2022-04-07 | -30.77 | $0.79 | 11400 |
| 2022-04-06 | -23.08 | $0.80 | 17300 |
| 2022-04-05 | -7.69 | $0.82 | 7900 |
| 2022-04-04 | -7.69 | $0.82 | 33300 |
| 2022-04-01 | 0.00 | $0.82 | 105100 |
| 2022-03-31 | 0.00 | $0.77 | 61700 |
| 2022-03-30 | -14.29 | $0.76 | 18900 |
| 2022-03-29 | -12.50 | $0.76 | 24300 |
| 2022-03-28 | -30.00 | $0.74 | 115400 |
| 2022-03-25 | -25.00 | $0.74 | 14900 |
| 2022-03-24 | -33.33 | $0.72 | 29300 |
| 2022-03-23 | -26.67 | $0.73 | 17200 |
| 2022-03-22 | -20.00 | $0.74 | 34600 |
| 2022-03-21 | -26.67 | $0.73 | — |
| 2022-03-18 | -26.67 | $0.73 | 3900 |
| 2022-03-17 | -43.75 | $0.70 | 16500 |
| 2022-03-16 | -36.84 | $0.70 | — |
| 2022-03-15 | -36.84 | $0.70 | 4200 |
| 2022-03-14 | -10.53 | $0.75 | 600 |
| 2022-03-11 | -10.53 | $0.75 | 48200 |
| 2022-03-10 | -26.32 | $0.72 | 7900 |
| 2022-03-09 | -15.79 | $0.74 | 7500 |
| 2022-03-08 | 0.00 | $0.77 | 15100 |
| 2022-03-07 | 0.00 | $0.75 | 8800 |
| 2022-03-04 | 0.00 | $0.74 | 300 |
| 2022-03-03 | 0.00 | $0.74 | 20400 |
| 2022-03-02 | -31.25 | $0.69 | 8100 |
| 2022-03-01 | -43.75 | $0.67 | 2100 |
| 2022-02-28 | -50.00 | $0.66 | 10300 |
| 2022-02-25 | -75.00 | $0.62 | 10500 |
| 2022-02-24 | -68.75 | $0.63 | — |
| 2022-02-23 | -68.75 | $0.63 | 4500 |
| 2022-02-22 | -68.75 | $0.63 | 6000 |
| 2022-02-18 | -50.00 | $0.66 | 28000 |
| 2022-02-17 | -82.35 | $0.61 | 10800 |
| 2022-02-16 | -94.12 | $0.59 | 77900 |
| 2022-02-15 | -83.33 | $0.65 | 59400 |
| 2022-02-14 | -90.00 | $0.67 | 16300 |
| 2022-02-11 | -45.45 | $0.72 | 200 |
| 2022-02-10 | -45.45 | $0.72 | 1100 |
| 2022-02-09 | -100.00 | $0.66 | 50100 |
| 2022-02-08 | -100.00 | $0.70 | 22600 |
| 2022-02-07 | -55.56 | $0.74 | 22100 |
| 2022-02-04 | -100.00 | $0.70 | 3300 |
| 2022-02-03 | -100.00 | $0.70 | 15100 |
| 2022-02-02 | -100.00 | $0.70 | 18500 |
| 2022-02-01 | -84.62 | $0.72 | 9600 |
| 2022-01-31 | -76.92 | $0.73 | 3300 |
| 2022-01-28 | -84.62 | $0.72 | 800 |
| 2022-01-27 | -85.71 | $0.72 | 7300 |
| 2022-01-26 | -85.71 | $0.72 | 500 |
| 2022-01-25 | -85.71 | $0.72 | 4500 |
| 2022-01-24 | -100.00 | $0.70 | 45300 |
| 2022-01-21 | -90.91 | $0.74 | 11100 |
| 2022-01-20 | -100.00 | $0.73 | 2400 |
| 2022-01-19 | -100.00 | $0.74 | 41400 |
| 2022-01-18 | -88.89 | $0.76 | 6000 |
| 2022-01-17 | -100.00 | $0.75 | 26300 |
| 2022-01-14 | -88.89 | $0.76 | 1000 |
| 2022-01-13 | -88.89 | $0.76 | 5500 |
| 2022-01-12 | -88.89 | $0.76 | 1200 |
| 2022-01-11 | -100.00 | $0.75 | 39400 |
| 2022-01-10 | -100.00 | $0.75 | 28600 |
| 2022-01-07 | -88.89 | $0.76 | 42600 |
| 2022-01-06 | -83.33 | $0.79 | 13200 |
| 2022-01-05 | -50.00 | $0.81 | 26000 |
| 2022-01-04 | -50.00 | $0.81 | 27900 |
| 2021-12-31 | -66.67 | $0.80 | 600 |
| 2021-12-30 | 0.00 | $0.84 | 55500 |
| 2021-12-29 | -50.00 | $0.81 | 40200 |
| 2021-12-24 | -33.33 | $0.82 | 2000 |
| 2021-12-23 | -16.67 | $0.83 | 15800 |
| 2021-12-22 | -16.67 | $0.83 | 1700 |
| 2021-12-21 | -33.33 | $0.82 | 1000 |
| 2021-12-20 | -16.67 | $0.83 | 37500 |
| 2021-12-17 | -28.57 | $0.83 | 2100 |
| 2021-12-16 | -28.57 | $0.83 | 2500 |
| 2021-12-15 | -71.43 | $0.80 | 16900 |
| 2021-12-14 | -42.86 | $0.82 | 10300 |
| 2021-12-13 | -28.57 | $0.83 | 9800 |
| 2021-12-10 | -57.14 | $0.81 | 22700 |
| 2021-12-09 | -28.57 | $0.83 | 36200 |
| 2021-12-08 | -22.22 | $0.84 | 30000 |
| 2021-12-07 | -88.89 | $0.78 | 13100 |
| 2021-12-06 | -88.89 | $0.78 | 17600 |
| 2021-12-03 | -77.78 | $0.79 | 10100 |
| 2021-12-02 | -66.67 | $0.80 | 31000 |
| 2021-12-01 | -60.00 | $0.81 | 8500 |
| 2021-11-30 | -70.00 | $0.80 | 41000 |
| 2021-11-29 | -60.00 | $0.81 | 21500 |
| 2021-11-26 | -70.00 | $0.80 | 1500 |
| 2021-11-25 | -60.00 | $0.81 | 24000 |
| 2021-11-24 | -60.00 | $0.81 | 8800 |
| 2021-11-23 | -70.00 | $0.80 | 99400 |
| 2021-11-22 | -30.00 | $0.84 | 83600 |
| 2021-11-19 | -45.45 | $0.83 | 49500 |
| 2021-11-18 | -72.73 | $0.80 | 20100 |
| 2021-11-17 | -45.45 | $0.83 | 3900 |
| 2021-11-16 | -54.55 | $0.82 | 38400 |
| 2021-11-15 | -36.36 | $0.84 | 23200 |
| 2021-11-12 | -90.91 | $0.78 | 60100 |
| 2021-11-11 | -11.76 | $0.86 | 48500 |
| 2021-11-10 | -58.82 | $0.78 | 31700 |
| 2021-11-09 | -61.11 | $0.77 | 85800 |
| 2021-11-08 | -55.56 | $0.78 | 145900 |
| 2021-11-05 | -27.78 | $0.83 | 22400 |
| 2021-11-04 | -33.33 | $0.82 | 15300 |
| 2021-11-03 | -33.33 | $0.82 | 36000 |
| 2021-11-02 | -16.67 | $0.85 | 29700 |
| 2021-11-01 | -22.22 | $0.84 | 13800 |
| 2021-10-29 | -22.22 | $0.84 | 36700 |
| 2021-10-28 | -22.22 | $0.84 | 67800 |
| 2021-10-27 | -27.78 | $0.83 | 64000 |
| 2021-10-26 | -11.11 | $0.86 | 59400 |
| 2021-10-25 | -5.56 | $0.87 | 95500 |
| 2021-10-22 | 0.00 | $0.86 | 44000 |
| 2021-10-21 | -25.00 | $0.82 | 67000 |
| 2021-10-20 | -12.50 | $0.84 | 52300 |
| 2021-10-19 | -25.00 | $0.82 | 77600 |
| 2021-10-18 | -6.25 | $0.85 | 301200 |
| 2021-10-15 | -25.00 | $0.79 | 201600 |
| 2021-10-14 | -71.43 | $0.71 | 1000 |
| 2021-10-13 | -57.14 | $0.72 | 25600 |
| 2021-10-12 | -14.29 | $0.75 | 45600 |
| 2021-10-08 | -14.29 | $0.75 | 9000 |
| 2021-10-07 | -14.29 | $0.75 | 56900 |
| 2021-10-06 | -14.29 | $0.75 | 20500 |
| 2021-10-05 | -14.29 | $0.75 | 13100 |
| 2021-10-04 | -37.50 | $0.73 | 6000 |
| 2021-10-01 | -25.00 | $0.74 | 2900 |
| 2021-09-30 | -62.50 | $0.71 | 12300 |
| 2021-09-29 | -50.00 | $0.72 | — |
| 2021-09-28 | -50.00 | $0.72 | 15000 |
| 2021-09-27 | -50.00 | $0.72 | 18100 |
| 2021-09-24 | -44.44 | $0.73 | 16400 |
| 2021-09-23 | -81.82 | $0.70 | 14900 |
| 2021-09-22 | -66.67 | $0.72 | 9900 |
| 2021-09-21 | -75.00 | $0.71 | 51500 |
| 2021-09-20 | -66.67 | $0.72 | 10600 |
| 2021-09-17 | -50.00 | $0.74 | 4500 |
| 2021-09-16 | -83.33 | $0.70 | 12800 |
| 2021-09-15 | -66.67 | $0.72 | 8200 |
| 2021-09-14 | -66.67 | $0.72 | 3700 |
| 2021-09-13 | -93.33 | $0.69 | 5100 |
| 2021-09-10 | -86.67 | $0.70 | 3500 |
| 2021-09-09 | -93.33 | $0.69 | 5500 |
| 2021-09-08 | -80.00 | $0.71 | 2200 |
| 2021-09-07 | -86.67 | $0.70 | 22300 |
| 2021-09-03 | -76.47 | $0.72 | 1500 |
| 2021-09-02 | -88.24 | $0.70 | 3400 |
| 2021-09-01 | -88.24 | $0.70 | 16400 |
| 2021-08-31 | -88.24 | $0.70 | 8300 |
| 2021-08-30 | -94.12 | $0.69 | 108500 |
| 2021-08-27 | -58.82 | $0.75 | 97200 |
| 2021-08-26 | -35.29 | $0.79 | 4900 |
| 2021-08-25 | -29.41 | $0.80 | — |
| 2021-08-24 | -29.41 | $0.80 | 600 |
| 2021-08-23 | -70.59 | $0.73 | 23600 |
| 2021-08-20 | -52.94 | $0.76 | 1200 |
| 2021-08-19 | -70.59 | $0.73 | 34300 |
| 2021-08-18 | -47.06 | $0.77 | 40800 |
| 2021-08-17 | -82.35 | $0.71 | 198100 |
| 2021-08-16 | -41.67 | $0.80 | 9300 |
| 2021-08-13 | -41.67 | $0.80 | 35600 |
| 2021-08-12 | -50.00 | $0.79 | 6400 |
| 2021-08-11 | -26.67 | $0.81 | 3000 |
| 2021-08-10 | -20.00 | $0.82 | 51100 |
| 2021-08-09 | -20.00 | $0.82 | 55100 |
| 2021-08-06 | -46.67 | $0.78 | 4000 |
| 2021-08-05 | -20.00 | $0.82 | 5100 |
| 2021-08-04 | -40.00 | $0.79 | 19600 |
| 2021-08-03 | -33.33 | $0.80 | 13900 |
| 2021-07-30 | -46.67 | $0.78 | 12200 |
| 2021-07-29 | -26.67 | $0.81 | — |
| 2021-07-28 | -26.67 | $0.81 | — |
| 2021-07-27 | -26.67 | $0.81 | 10400 |
| 2021-07-26 | -20.00 | $0.82 | 6800 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.19
2026-07-22
Close Price
$0.58
Vol: 910Average Directional Index - Detailed Analysis
Minimum
4.99
Average
14.41
Maximum
31.96
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 11.19 | $0.58 | 910 |
| 2026-07-21 | 11.16 | $0.58 | 4000 |
| 2026-07-20 | 11.13 | $0.56 | 2100 |
| 2026-07-17 | 11.63 | $0.56 | — |
| 2026-07-16 | 12.17 | $0.56 | 9700 |
| 2026-07-15 | 12.73 | $0.56 | — |
| 2026-07-14 | 13.32 | $0.56 | 7000 |
| 2026-07-13 | 13.94 | $0.56 | 29500 |
| 2026-07-10 | 13.62 | $0.57 | — |
| 2026-07-09 | 13.52 | $0.57 | 6500 |
| 2026-07-08 | 13.41 | $0.57 | — |
| 2026-07-07 | 13.30 | $0.57 | 72400 |
| 2026-07-06 | 13.18 | $0.59 | 2700 |
| 2026-07-03 | 13.49 | $0.60 | 3435 |
| 2026-07-02 | 14.05 | $0.58 | — |
| 2026-06-30 | 14.09 | $0.58 | 3000 |
| 2026-06-29 | 14.13 | $0.58 | — |
| 2026-06-26 | 14.18 | $0.58 | 12702 |
| 2026-06-25 | 14.23 | $0.58 | 2500 |
| 2026-06-24 | 13.43 | $0.58 | 18000 |
| 2026-06-23 | 12.59 | $0.60 | 52500 |
| 2026-06-22 | 12.06 | $0.60 | 25242 |
| 2026-06-19 | 11.50 | $0.64 | 4 |
| 2026-06-18 | 11.73 | $0.64 | — |
| 2026-06-17 | 11.97 | $0.64 | 5014 |
| 2026-06-16 | 12.23 | $0.62 | 72900 |
| 2026-06-15 | 11.96 | $0.62 | 72900 |
| 2026-06-12 | 11.68 | $0.63 | — |
| 2026-06-11 | 12.03 | $0.63 | 7504 |
| 2026-06-10 | 12.39 | $0.62 | 5500 |
| 2026-06-09 | 12.52 | $0.62 | — |
| 2026-06-08 | 12.66 | $0.62 | 3505 |
| 2026-06-05 | 12.80 | $0.62 | 23504 |
| 2026-06-04 | 12.71 | $0.66 | 2 |
| 2026-06-03 | 13.30 | $0.66 | 3518 |
| 2026-06-02 | 13.92 | $0.62 | — |
| 2026-06-01 | 13.68 | $0.62 | 2503 |
| 2026-05-29 | 13.42 | $0.62 | 2804 |
| 2026-05-28 | 13.15 | $0.66 | 19304 |
| 2026-05-27 | 12.86 | $0.65 | 13100 |
| 2026-05-26 | 12.56 | $0.65 | 400 |
| 2026-05-25 | 12.42 | $0.65 | 22900 |
| 2026-05-22 | 12.28 | $0.66 | — |
| 2026-05-21 | 12.48 | $0.66 | 4500 |
| 2026-05-20 | 12.69 | $0.63 | 13000 |
| 2026-05-19 | 12.47 | $0.62 | 55202 |
| 2026-05-15 | 12.24 | $0.66 | 514 |
| 2026-05-14 | 12.84 | $0.68 | 10100 |
| 2026-05-13 | 13.01 | $0.68 | 1300 |
| 2026-05-12 | 13.19 | $0.68 | 23000 |
| 2026-05-11 | 13.38 | $0.68 | 17023 |
| 2026-05-08 | 13.57 | $0.67 | 137 |
| 2026-05-07 | 13.78 | $0.67 | 9700 |
| 2026-05-06 | 14.00 | $0.67 | 594 |
| 2026-05-05 | 13.37 | $0.67 | 21505 |
| 2026-05-04 | 12.71 | $0.64 | 3020 |
| 2026-05-01 | 12.46 | $0.60 | — |
| 2026-04-30 | 12.90 | $0.60 | — |
| 2026-04-29 | 13.36 | $0.60 | 1100 |
| 2026-04-28 | 13.85 | $0.63 | — |
| 2026-04-27 | 13.72 | $0.63 | 9300 |
| 2026-04-24 | 13.58 | $0.61 | 4700 |
| 2026-04-23 | 13.20 | $0.60 | — |
| 2026-04-22 | 13.30 | $0.60 | 1100 |
| 2026-04-21 | 13.40 | $0.60 | 10800 |
| 2026-04-20 | 13.51 | $0.63 | 6800 |
| 2026-04-17 | 13.20 | $0.62 | 2500 |
| 2026-04-16 | 13.03 | $0.62 | 17000 |
| 2026-04-15 | 12.85 | $0.60 | 5100 |
| 2026-04-14 | 12.95 | $0.60 | 27100 |
| 2026-04-13 | 13.07 | $0.60 | 22807 |
| 2026-04-10 | 13.49 | $0.58 | 3000 |
| 2026-04-09 | 14.13 | $0.56 | 6800 |
| 2026-04-08 | 14.44 | $0.57 | 7000 |
| 2026-04-07 | 15.10 | $0.55 | 4230 |
| 2026-04-06 | 15.80 | $0.55 | 6800 |
| 2026-04-02 | 15.98 | $0.58 | 19000 |
| 2026-04-01 | 16.67 | $0.58 | 11809 |
| 2026-03-31 | 17.39 | $0.60 | 19500 |
| 2026-03-30 | 18.10 | $0.62 | 5013 |
| 2026-03-27 | 18.86 | $0.56 | 4800 |
| 2026-03-26 | 19.65 | $0.63 | — |
| 2026-03-25 | 19.05 | $0.63 | 8522 |
| 2026-03-24 | 18.42 | $0.60 | — |
| 2026-03-23 | 18.50 | $0.60 | 4500 |
| 2026-03-20 | 18.58 | $0.58 | 9445 |
| 2026-03-19 | 19.01 | $0.57 | 2000 |
| 2026-03-18 | 19.65 | $0.60 | 16500 |
| 2026-03-17 | 20.32 | $0.60 | 19444 |
| 2026-03-16 | 20.36 | $0.61 | 2000 |
| 2026-03-13 | 20.40 | $0.61 | 7110 |
| 2026-03-12 | 20.45 | $0.63 | 9030 |
| 2026-03-11 | 20.04 | $0.61 | — |
| 2026-03-10 | 20.40 | $0.61 | 5600 |
| 2026-03-09 | 20.77 | $0.66 | 19407 |
| 2026-03-06 | 20.68 | $0.63 | 6800 |
| 2026-03-05 | 21.12 | $0.63 | 15031 |
| 2026-03-04 | 21.58 | $0.63 | 5213 |
| 2026-03-03 | 21.57 | $0.64 | 72043 |
| 2026-03-02 | 21.55 | $0.60 | 50110 |
| 2026-02-27 | 22.51 | $0.58 | 98646 |
| 2026-02-26 | 23.36 | $0.55 | 23503 |
| 2026-02-25 | 24.40 | $0.57 | — |
| 2026-02-24 | 24.91 | $0.57 | 1500 |
| 2026-02-23 | 25.43 | $0.57 | — |
| 2026-02-20 | 25.99 | $0.57 | 5140 |
| 2026-02-19 | 26.58 | $0.57 | 7302 |
| 2026-02-18 | 26.91 | $0.57 | 3000 |
| 2026-02-17 | 27.25 | $0.56 | 6600 |
| 2026-02-13 | 27.81 | $0.56 | 6000 |
| 2026-02-12 | 28.39 | $0.55 | 4100 |
| 2026-02-11 | 29.19 | $0.55 | 4500 |
| 2026-02-10 | 30.02 | $0.56 | 4004 |
| 2026-02-09 | 30.67 | $0.58 | 2000 |
| 2026-02-06 | 30.86 | $0.56 | 1633 |
| 2026-02-05 | 31.37 | $0.55 | 20322 |
| 2026-02-04 | 31.91 | $0.57 | 30900 |
| 2026-02-03 | 31.96 | $0.59 | — |
| 2026-02-02 | 31.44 | $0.59 | — |
| 2026-01-30 | 30.90 | $0.59 | 6300 |
| 2026-01-29 | 30.32 | $0.60 | 19344 |
| 2026-01-28 | 29.72 | $0.60 | 277001 |
| 2026-01-27 | 28.82 | $0.57 | 36700 |
| 2026-01-26 | 28.08 | $0.59 | 152710 |
| 2026-01-23 | 26.75 | $0.59 | 25624 |
| 2026-01-22 | 25.44 | $0.58 | — |
| 2026-01-21 | 24.15 | $0.58 | 1200 |
| 2026-01-20 | 22.79 | $0.58 | 11103 |
| 2026-01-19 | 21.36 | $0.57 | 2560 |
| 2026-01-16 | 19.94 | $0.57 | 2600 |
| 2026-01-15 | 18.44 | $0.58 | 8118 |
| 2026-01-14 | 16.64 | $0.60 | 15500 |
| 2026-01-13 | 14.74 | $0.55 | 4040 |
| 2026-01-12 | 13.12 | $0.52 | 454033 |
| 2026-01-09 | 11.41 | $0.51 | 40000 |
| 2026-01-08 | 11.71 | $0.50 | 6500 |
| 2026-01-07 | 11.73 | $0.51 | 1725 |
| 2026-01-06 | 12.00 | $0.50 | — |
| 2026-01-05 | 12.00 | $0.50 | 11541 |
| 2026-01-02 | 11.99 | $0.51 | 1000 |
| 2025-12-31 | 12.21 | $0.51 | 2000 |
| 2025-12-30 | 12.44 | $0.49 | 29700 |
| 2025-12-29 | 12.42 | $0.50 | 3640 |
| 2025-12-24 | 12.61 | $0.50 | 2010 |
| 2025-12-23 | 12.81 | $0.50 | 21801 |
| 2025-12-22 | 13.03 | $0.49 | 11300 |
| 2025-12-19 | 12.75 | $0.51 | 33600 |
| 2025-12-18 | 12.96 | $0.52 | 11400 |
| 2025-12-17 | 13.17 | $0.48 | 2520 |
| 2025-12-16 | 13.40 | $0.49 | 14500 |
| 2025-12-15 | 13.15 | $0.52 | 548 |
| 2025-12-12 | 13.49 | $0.52 | 5900 |
| 2025-12-11 | 13.84 | $0.50 | 19000 |
| 2025-12-10 | 13.70 | $0.50 | 11020 |
| 2025-12-09 | 13.97 | $0.52 | 1000 |
| 2025-12-08 | 14.68 | $0.50 | 4220 |
| 2025-12-05 | 15.43 | $0.50 | 3510 |
| 2025-12-04 | 15.75 | $0.49 | 23500 |
| 2025-12-03 | 15.50 | $0.48 | 16600 |
| 2025-12-02 | 14.91 | $0.49 | 9526 |
| 2025-12-01 | 14.48 | $0.49 | — |
| 2025-11-28 | 14.13 | $0.49 | — |
| 2025-11-27 | 13.77 | $0.49 | 2515 |
| 2025-11-26 | 13.24 | $0.48 | 31902 |
| 2025-11-25 | 12.68 | $0.49 | 18601 |
| 2025-11-24 | 12.27 | $0.51 | 9333 |
| 2025-11-21 | 11.83 | $0.49 | 7700 |
| 2025-11-20 | 11.45 | $0.50 | 2500 |
| 2025-11-19 | 11.32 | $0.50 | — |
| 2025-11-18 | 11.17 | $0.50 | 2500 |
| 2025-11-17 | 11.02 | $0.52 | 3000 |
| 2025-11-14 | 11.19 | $0.51 | 2500 |
| 2025-11-13 | 11.38 | $0.52 | — |
| 2025-11-12 | 11.74 | $0.52 | 2500 |
| 2025-11-11 | 12.12 | $0.51 | 7700 |
| 2025-11-10 | 12.35 | $0.52 | 13500 |
| 2025-11-07 | 12.74 | $0.52 | 158300 |
| 2025-11-06 | 13.14 | $0.54 | 8213 |
| 2025-11-05 | 12.62 | $0.55 | 9700 |
| 2025-11-04 | 12.06 | $0.55 | 97500 |
| 2025-11-03 | 11.01 | $0.51 | 8200 |
| 2025-10-31 | 10.64 | $0.49 | — |
| 2025-10-30 | 10.82 | $0.49 | 5000 |
| 2025-10-29 | 11.00 | $0.52 | 4700 |
| 2025-10-28 | 10.29 | $0.51 | 4800 |
| 2025-10-27 | 9.92 | $0.48 | 2700 |
| 2025-10-24 | 10.22 | $0.48 | 8500 |
| 2025-10-23 | 10.53 | $0.48 | 5434 |
| 2025-10-22 | 10.87 | $0.49 | 20000 |
| 2025-10-21 | 10.96 | $0.47 | 25000 |
| 2025-10-20 | 11.16 | $0.49 | 23000 |
| 2025-10-17 | 11.12 | $0.50 | 33700 |
| 2025-10-16 | 11.07 | $0.50 | 47600 |
| 2025-10-15 | 10.77 | $0.50 | 105200 |
| 2025-10-14 | 10.45 | $0.47 | 56500 |
| 2025-10-10 | 10.93 | $0.47 | 43500 |
| 2025-10-09 | 11.34 | $0.48 | 110800 |
| 2025-10-08 | 11.87 | $0.47 | 37500 |
| 2025-10-07 | 12.33 | $0.46 | 40000 |
| 2025-10-06 | 12.91 | $0.48 | 3800 |
| 2025-10-03 | 13.29 | $0.48 | 6000 |
| 2025-10-02 | 13.69 | $0.45 | — |
| 2025-10-01 | 14.03 | $0.45 | 4000 |
| 2025-09-30 | 14.38 | $0.45 | 17500 |
| 2025-09-29 | 14.76 | $0.45 | 8400 |
| 2025-09-26 | 15.50 | $0.48 | 3500 |
| 2025-09-25 | 15.26 | $0.44 | 4700 |
| 2025-09-24 | 15.94 | $0.43 | 12600 |
| 2025-09-23 | 16.67 | $0.45 | 6000 |
| 2025-09-22 | 16.82 | $0.50 | 28400 |
| 2025-09-19 | 15.83 | $0.49 | 14600 |
| 2025-09-18 | 14.79 | $0.50 | 45200 |
| 2025-09-17 | 13.70 | $0.44 | 3500 |
| 2025-09-16 | 14.21 | $0.43 | 3500 |
| 2025-09-15 | 14.74 | $0.43 | 8200 |
| 2025-09-12 | 15.29 | $0.43 | 500 |
| 2025-09-11 | 15.88 | $0.41 | 40400 |
| 2025-09-10 | 16.50 | $0.41 | 11000 |
| 2025-09-09 | 16.27 | $0.41 | 28800 |
| 2025-09-08 | 16.03 | $0.42 | 13000 |
| 2025-09-05 | 16.82 | $0.42 | 2000 |
| 2025-09-04 | 17.26 | $0.41 | — |
| 2025-09-03 | 17.16 | $0.41 | 10000 |
| 2025-09-02 | 17.05 | $0.41 | 24500 |
| 2025-08-29 | 16.93 | $0.41 | 7000 |
| 2025-08-28 | 16.81 | $0.42 | 7500 |
| 2025-08-27 | 17.06 | $0.42 | 16500 |
| 2025-08-26 | 17.32 | $0.42 | 12600 |
| 2025-08-25 | 17.59 | $0.42 | — |
| 2025-08-22 | 18.26 | $0.42 | 1100 |
| 2025-08-21 | 18.97 | $0.42 | 6900 |
| 2025-08-20 | 19.71 | $0.41 | 64000 |
| 2025-08-19 | 20.07 | $0.41 | — |
| 2025-08-18 | 20.54 | $0.41 | — |
| 2025-08-15 | 21.03 | $0.41 | 7000 |
| 2025-08-14 | 21.55 | $0.42 | — |
| 2025-08-13 | 21.00 | $0.42 | 11100 |
| 2025-08-12 | 20.43 | $0.42 | 1000 |
| 2025-08-11 | 19.82 | $0.40 | — |
| 2025-08-08 | 19.86 | $0.40 | — |
| 2025-08-07 | 19.91 | $0.40 | 500 |
| 2025-08-06 | 19.96 | $0.39 | 2000 |
| 2025-08-05 | 20.01 | $0.41 | — |
| 2025-08-01 | 18.91 | $0.41 | 5000 |
| 2025-07-31 | 17.76 | $0.40 | — |
| 2025-07-30 | 16.82 | $0.40 | 2500 |
| 2025-07-29 | 15.84 | $0.40 | — |
| 2025-07-28 | 15.10 | $0.40 | 7300 |
| 2025-07-25 | 14.33 | $0.39 | 13500 |
| 2025-07-24 | 14.22 | $0.38 | 18000 |
| 2025-07-23 | 14.11 | $0.38 | 3500 |
| 2025-07-22 | 14.41 | $0.35 | 80600 |
| 2025-07-21 | 15.14 | $0.39 | 50000 |
| 2025-07-18 | 13.92 | $0.38 | 25000 |
| 2025-07-17 | 13.10 | $0.37 | 14500 |
| 2025-07-16 | 12.23 | $0.37 | — |
| 2025-07-15 | 11.86 | $0.37 | — |
| 2025-07-14 | 11.47 | $0.37 | — |
| 2025-07-11 | 11.06 | $0.37 | 500 |
| 2025-07-10 | 10.63 | $0.38 | — |
| 2025-07-09 | 9.33 | $0.38 | — |
| 2025-07-08 | 7.95 | $0.38 | — |
| 2025-07-07 | 6.51 | $0.38 | 10000 |
| 2025-07-04 | 4.99 | $0.35 | — |
| 2025-07-03 | 5.07 | $0.35 | — |
| 2025-07-02 | 5.15 | $0.35 | 2000 |
| 2025-06-30 | 5.24 | $0.35 | 2700 |
| 2025-06-27 | 5.33 | $0.35 | — |
| 2025-06-26 | 5.43 | $0.35 | — |
| 2025-06-25 | 5.53 | $0.35 | — |
| 2025-06-24 | 5.63 | $0.35 | 15500 |
| 2025-06-23 | 5.74 | $0.35 | — |
| 2025-06-20 | 5.86 | $0.35 | — |
| 2025-06-19 | 5.99 | $0.35 | 3500 |
| 2025-06-18 | 6.12 | $0.35 | — |
| 2025-06-17 | 6.25 | $0.35 | 1500 |
| 2025-06-16 | 6.40 | $0.35 | — |
| 2025-06-13 | 6.45 | $0.35 | — |
| 2025-06-12 | 6.51 | $0.35 | 10500 |
| 2025-06-11 | 6.57 | $0.35 | — |
| 2025-06-10 | 6.77 | $0.35 | — |
| 2025-06-09 | 6.98 | $0.35 | — |
| 2025-06-06 | 7.21 | $0.35 | — |
| 2025-06-05 | 7.44 | $0.35 | 5500 |
| 2025-06-04 | 7.69 | $0.35 | 23400 |
| 2025-06-03 | 7.95 | $0.35 | — |
| 2025-06-02 | 7.86 | $0.35 | 7600 |
| 2025-05-30 | 7.77 | $0.34 | 1000 |
| 2025-05-29 | 7.97 | $0.34 | 4500 |
| 2025-05-28 | 8.19 | $0.33 | 15000 |
| 2025-05-27 | 8.51 | $0.34 | 23000 |
| 2025-05-26 | 8.85 | $0.34 | 13000 |
| 2025-05-23 | 9.12 | $0.34 | 82600 |
| 2025-05-22 | 9.41 | $0.35 | 4300 |
| 2025-05-21 | 9.40 | $0.37 | 61500 |
| 2025-05-20 | 9.40 | $0.34 | 15100 |
| 2025-05-16 | 9.53 | $0.36 | — |
| 2025-05-15 | 9.76 | $0.36 | 1000 |
| 2025-05-14 | 10.00 | $0.36 | 6200 |
| 2025-05-13 | 10.26 | $0.36 | 35500 |
| 2025-05-12 | 10.52 | $0.37 | 9000 |
| 2025-05-09 | 10.15 | $0.36 | 15000 |
| 2025-05-08 | 9.76 | $0.35 | 103600 |
| 2025-05-07 | 9.35 | $0.32 | 1000 |
| 2025-05-06 | 9.31 | $0.32 | 46500 |
| 2025-05-05 | 9.26 | $0.33 | 500 |
| 2025-05-02 | 9.63 | $0.33 | 1600 |
| 2025-05-01 | 10.02 | $0.34 | — |
| 2025-04-30 | 10.07 | $0.34 | 12500 |
| 2025-04-29 | 10.13 | $0.33 | 500 |
| 2025-04-28 | 10.50 | $0.33 | 7000 |
| 2025-04-25 | 10.88 | $0.34 | 14500 |
| 2025-04-24 | 10.95 | $0.32 | 21500 |
| 2025-04-23 | 11.40 | $0.33 | 7500 |
| 2025-04-22 | 11.79 | $0.31 | — |
| 2025-04-21 | 11.89 | $0.31 | — |
| 2025-04-17 | 11.99 | $0.31 | 500 |
| 2025-04-16 | 12.10 | $0.34 | 500 |
| 2025-04-15 | 12.17 | $0.33 | — |
| 2025-04-14 | 12.60 | $0.33 | 8500 |
| 2025-04-11 | 13.06 | $0.32 | 4700 |
| 2025-04-10 | 13.57 | $0.30 | — |
| 2025-04-09 | 13.17 | $0.30 | 50000 |
| 2025-04-08 | 12.76 | $0.31 | 10000 |
| 2025-04-07 | 12.67 | $0.31 | — |
| 2025-04-04 | 12.05 | $0.31 | 40000 |
| 2025-04-03 | 11.41 | $0.32 | 2500 |
| 2025-04-02 | 11.06 | $0.33 | — |
| 2025-04-01 | 11.07 | $0.33 | — |
| 2025-03-31 | 11.09 | $0.33 | 3000 |
| 2025-03-28 | 11.10 | $0.32 | 10400 |
| 2025-03-27 | 11.11 | $0.34 | 32800 |
| 2025-03-26 | 11.50 | $0.36 | 36600 |
| 2025-03-25 | 11.44 | $0.35 | 10500 |
| 2025-03-24 | 11.79 | $0.35 | 3700 |
| 2025-03-21 | 12.15 | $0.33 | 3400 |
| 2025-03-20 | 12.53 | $0.34 | — |
| 2025-03-19 | 12.49 | $0.34 | 1500 |
| 2025-03-18 | 12.44 | $0.35 | 24500 |
| 2025-03-17 | 11.92 | $0.34 | 11500 |
| 2025-03-14 | 11.70 | $0.33 | — |
| 2025-03-13 | 11.85 | $0.33 | 3200 |
| 2025-03-12 | 11.99 | $0.33 | 800 |
| 2025-03-11 | 12.15 | $0.31 | — |
| 2025-03-10 | 12.47 | $0.31 | — |
| 2025-03-07 | 12.80 | $0.31 | 20500 |
| 2025-03-06 | 13.15 | $0.34 | 12500 |
| 2025-03-05 | 12.82 | $0.34 | — |
| 2025-03-04 | 12.47 | $0.34 | 66800 |
| 2025-03-03 | 12.10 | $0.31 | 3600 |
| 2025-02-28 | 12.47 | $0.32 | 5100 |
| 2025-02-27 | 12.86 | $0.33 | — |
| 2025-02-26 | 12.65 | $0.33 | 500 |
| 2025-02-25 | 12.42 | $0.32 | 115000 |
| 2025-02-24 | 12.18 | $0.34 | 6000 |
| 2025-02-21 | 11.27 | $0.33 | — |
| 2025-02-20 | 10.74 | $0.33 | — |
| 2025-02-19 | 10.17 | $0.33 | 30100 |
| 2025-02-18 | 9.58 | $0.34 | 8400 |
| 2025-02-14 | 8.95 | $0.32 | — |
| 2025-02-13 | 9.23 | $0.32 | — |
| 2025-02-12 | 9.52 | $0.32 | — |
| 2025-02-11 | 9.83 | $0.32 | 6000 |
| 2025-02-10 | 10.16 | $0.32 | 10000 |
| 2025-02-07 | 10.50 | $0.32 | — |
| 2025-02-06 | 10.86 | $0.32 | 7500 |
| 2025-02-05 | 11.24 | $0.33 | 11100 |
| 2025-02-04 | 11.17 | $0.31 | 10000 |
| 2025-02-03 | 11.52 | $0.32 | 6300 |
| 2025-01-31 | 11.22 | $0.29 | — |
| 2025-01-30 | 10.62 | $0.29 | 9000 |
| 2025-01-29 | 9.99 | $0.31 | — |
| 2025-01-28 | 10.04 | $0.31 | — |
| 2025-01-27 | 10.10 | $0.31 | — |
| 2025-01-24 | 10.16 | $0.31 | — |
| 2025-01-23 | 10.22 | $0.31 | 2500 |
| 2025-01-22 | 10.28 | $0.31 | — |
| 2025-01-21 | 10.35 | $0.31 | — |
| 2025-01-20 | 10.42 | $0.31 | 17000 |
| 2025-01-17 | 10.49 | $0.30 | 2500 |
| 2025-01-16 | 10.77 | $0.30 | — |
| 2025-01-15 | 11.06 | $0.30 | 3100 |
| 2025-01-14 | 11.37 | $0.30 | 1500 |
| 2025-01-13 | 11.70 | $0.30 | 28000 |
| 2025-01-10 | 12.04 | $0.30 | 49300 |
| 2025-01-09 | 12.40 | $0.30 | 1000 |
| 2025-01-08 | 12.78 | $0.30 | — |
| 2025-01-07 | 13.18 | $0.30 | 500 |
| 2025-01-06 | 13.60 | $0.30 | 1000 |
| 2025-01-03 | 14.04 | $0.31 | 500 |
| 2025-01-02 | 14.54 | $0.30 | — |
| 2024-12-31 | 15.00 | $0.30 | 500 |
| 2024-12-30 | 15.48 | $0.30 | 2900 |
| 2024-12-27 | 15.99 | $0.30 | 5000 |
| 2024-12-24 | 16.53 | $0.30 | 600 |
| 2024-12-23 | 16.55 | $0.31 | — |
| 2024-12-20 | 17.03 | $0.31 | 17500 |
| 2024-12-19 | 17.53 | $0.30 | 8000 |
| 2024-12-18 | 17.48 | $0.30 | 16000 |
| 2024-12-17 | 17.44 | $0.32 | 15000 |
| 2024-12-16 | 17.82 | $0.31 | 1000 |
| 2024-12-13 | 17.61 | $0.31 | — |
| 2024-12-12 | 17.39 | $0.31 | 2000 |
| 2024-12-11 | 17.15 | $0.31 | 6000 |
| 2024-12-10 | 17.32 | $0.31 | 10500 |
| 2024-12-09 | 17.49 | $0.31 | — |
| 2024-12-06 | 17.67 | $0.31 | 3000 |
| 2024-12-05 | 17.86 | $0.33 | — |
| 2024-12-04 | 18.67 | $0.33 | 500 |
| 2024-12-03 | 19.52 | $0.31 | — |
| 2024-12-02 | 19.60 | $0.31 | 31200 |
| 2024-11-29 | 19.68 | $0.31 | 5000 |
| 2024-11-28 | 19.77 | $0.31 | 4500 |
| 2024-11-27 | 19.86 | $0.31 | — |
| 2024-11-26 | 19.96 | $0.31 | 16000 |
| 2024-11-25 | 20.07 | $0.31 | 5500 |
| 2024-11-22 | 20.17 | $0.31 | 7500 |
| 2024-11-21 | 20.29 | $0.31 | 3500 |
| 2024-11-20 | 20.41 | $0.31 | 500 |
| 2024-11-19 | 20.54 | $0.31 | 12100 |
| 2024-11-18 | 20.67 | $0.33 | 2500 |
| 2024-11-15 | 21.40 | $0.32 | 1000 |
| 2024-11-14 | 21.77 | $0.32 | 24000 |
| 2024-11-13 | 22.17 | $0.29 | 1500 |
| 2024-11-12 | 21.73 | $0.30 | 5400 |
| 2024-11-11 | 21.27 | $0.29 | 51000 |
| 2024-11-08 | 20.79 | $0.31 | — |
| 2024-11-07 | 20.78 | $0.31 | 29000 |
| 2024-11-06 | 20.78 | $0.30 | — |
| 2024-11-05 | 20.35 | $0.30 | 1000 |
| 2024-11-04 | 19.90 | $0.30 | — |
| 2024-11-01 | 19.43 | $0.30 | 2400 |
| 2024-10-31 | 18.93 | $0.30 | 6500 |
| 2024-10-30 | 18.40 | $0.32 | 1500 |
| 2024-10-29 | 18.28 | $0.34 | 3000 |
| 2024-10-28 | 18.15 | $0.33 | 8000 |
| 2024-10-25 | 18.02 | $0.33 | — |
| 2024-10-24 | 17.87 | $0.33 | 2000 |
| 2024-10-23 | 17.73 | $0.32 | — |
| 2024-10-22 | 17.27 | $0.32 | 44000 |
| 2024-10-21 | 16.79 | $0.35 | 1000 |
| 2024-10-18 | 17.08 | $0.35 | 24500 |
| 2024-10-17 | 17.38 | $0.34 | 3000 |
| 2024-10-16 | 18.15 | $0.36 | 1200 |
| 2024-10-15 | 18.35 | $0.36 | 125000 |
| 2024-10-11 | 18.56 | $0.33 | — |
| 2024-10-10 | 19.48 | $0.33 | 1000 |
| 2024-10-09 | 20.45 | $0.35 | — |
| 2024-10-08 | 20.95 | $0.35 | 6800 |
| 2024-10-07 | 21.47 | $0.33 | 10000 |
| 2024-10-04 | 22.60 | $0.36 | — |
| 2024-10-03 | 22.68 | $0.36 | — |
| 2024-10-02 | 22.75 | $0.36 | 3500 |
| 2024-10-01 | 22.83 | $0.36 | 500 |
| 2024-09-30 | 22.50 | $0.34 | 36000 |
| 2024-09-27 | 22.15 | $0.34 | 24000 |
| 2024-09-26 | 22.28 | $0.35 | 10000 |
| 2024-09-25 | 20.96 | $0.35 | 60100 |
| 2024-09-24 | 19.56 | $0.31 | 4500 |
| 2024-09-23 | 19.16 | $0.31 | 14200 |
| 2024-09-20 | 18.74 | $0.31 | — |
| 2024-09-19 | 18.30 | $0.31 | 16500 |
| 2024-09-18 | 17.84 | $0.31 | 18700 |
| 2024-09-17 | 17.35 | $0.31 | 7500 |
| 2024-09-16 | 16.83 | $0.31 | 5900 |
| 2024-09-13 | 16.29 | $0.31 | 7000 |
| 2024-09-12 | 15.72 | $0.31 | 3000 |
| 2024-09-11 | 15.12 | $0.30 | — |
| 2024-09-10 | 14.73 | $0.30 | 5000 |
| 2024-09-09 | 14.33 | $0.30 | — |
| 2024-09-06 | 13.90 | $0.30 | — |
| 2024-09-05 | 13.45 | $0.30 | 20000 |
| 2024-09-04 | 12.98 | $0.29 | — |
| 2024-09-03 | 12.70 | $0.29 | 132000 |
| 2024-08-30 | 12.41 | $0.27 | 11500 |
| 2024-08-29 | 13.01 | $0.27 | 107500 |
| 2024-08-28 | 13.65 | $0.30 | 57500 |
| 2024-08-27 | 13.79 | $0.31 | 20500 |
| 2024-08-26 | 13.20 | $0.28 | — |
| 2024-08-23 | 13.46 | $0.28 | — |
| 2024-08-22 | 13.73 | $0.28 | — |
| 2024-08-21 | 14.01 | $0.28 | 7500 |
| 2024-08-20 | 14.31 | $0.31 | — |
| 2024-08-19 | 13.37 | $0.31 | 1000 |
| 2024-08-16 | 12.37 | $0.33 | 56100 |
| 2024-08-15 | 11.33 | $0.29 | — |
| 2024-08-14 | 11.43 | $0.29 | — |
| 2024-08-13 | 11.54 | $0.29 | — |
| 2024-08-12 | 11.65 | $0.29 | — |
| 2024-08-09 | 11.77 | $0.29 | — |
| 2024-08-08 | 11.89 | $0.29 | 3900 |
| 2024-08-07 | 12.02 | $0.29 | 10800 |
| 2024-08-06 | 12.16 | $0.29 | 24000 |
| 2024-08-02 | 11.94 | $0.30 | 5000 |
| 2024-08-01 | 11.33 | $0.30 | — |
| 2024-07-31 | 10.69 | $0.30 | 13100 |
| 2024-07-30 | 10.01 | $0.28 | 400 |
| 2024-07-29 | 9.78 | $0.28 | 8500 |
| 2024-07-26 | 9.54 | $0.28 | — |
| 2024-07-25 | 9.55 | $0.28 | — |
| 2024-07-24 | 9.56 | $0.28 | 14500 |
| 2024-07-23 | 9.58 | $0.28 | 3000 |
| 2024-07-22 | 9.59 | $0.27 | — |
| 2024-07-19 | 9.84 | $0.27 | 71700 |
| 2024-07-18 | 10.10 | $0.29 | 25000 |
| 2024-07-17 | 9.83 | $0.31 | 25000 |
| 2024-07-16 | 9.56 | $0.32 | 34000 |
| 2024-07-15 | 9.26 | $0.29 | 23500 |
| 2024-07-12 | 9.60 | $0.27 | 10200 |
| 2024-07-11 | 10.01 | $0.28 | 25000 |
| 2024-07-10 | 10.38 | $0.30 | 17300 |
| 2024-07-09 | 10.78 | $0.28 | 18000 |
| 2024-07-08 | 11.01 | $0.30 | — |
| 2024-07-05 | 11.44 | $0.30 | 37100 |
| 2024-07-04 | 11.88 | $0.35 | 10500 |
| 2024-07-03 | 11.18 | $0.28 | — |
| 2024-07-02 | 10.89 | $0.28 | — |
| 2024-06-28 | 10.58 | $0.28 | 36200 |
| 2024-06-27 | 10.26 | $0.28 | — |
| 2024-06-26 | 9.92 | $0.28 | 19800 |
| 2024-06-25 | 9.56 | $0.30 | 2800 |
| 2024-06-24 | 9.81 | $0.33 | — |
| 2024-06-21 | 9.32 | $0.33 | — |
| 2024-06-20 | 8.80 | $0.33 | — |
| 2024-06-19 | 8.26 | $0.33 | 4800 |
| 2024-06-18 | 7.69 | $0.30 | — |
| 2024-06-17 | 8.00 | $0.30 | 400 |
| 2024-06-14 | 8.32 | $0.30 | — |
| 2024-06-13 | 8.66 | $0.30 | — |
| 2024-06-12 | 9.02 | $0.30 | 1500 |
| 2024-06-11 | 9.40 | $0.29 | — |
| 2024-06-10 | 9.41 | $0.29 | 2000 |
| 2024-06-07 | 9.42 | $0.30 | 6000 |
| 2024-06-06 | 9.77 | $0.30 | — |
| 2024-06-05 | 10.13 | $0.30 | — |
| 2024-06-04 | 10.51 | $0.30 | — |
| 2024-06-03 | 10.92 | $0.30 | 18000 |
| 2024-05-31 | 11.34 | $0.30 | 5500 |
| 2024-05-30 | 11.79 | $0.30 | 2000 |
| 2024-05-29 | 12.26 | $0.29 | 2600 |
| 2024-05-28 | 12.48 | $0.30 | 125500 |
| 2024-05-27 | 12.95 | $0.33 | 1000 |
| 2024-05-24 | 12.96 | $0.35 | — |
| 2024-05-23 | 12.25 | $0.35 | — |
| 2024-05-22 | 11.51 | $0.35 | 34500 |
| 2024-05-21 | 10.73 | $0.34 | 72100 |
| 2024-05-17 | 10.12 | $0.32 | 26000 |
| 2024-05-16 | 9.94 | $0.31 | — |
| 2024-05-15 | 10.02 | $0.31 | 30200 |
| 2024-05-14 | 10.10 | $0.30 | 600 |
| 2024-05-13 | 10.45 | $0.30 | 500 |
| 2024-05-10 | 10.81 | $0.32 | 6500 |
| 2024-05-09 | 10.60 | $0.32 | — |
| 2024-05-08 | 10.38 | $0.32 | 24000 |
| 2024-05-07 | 10.14 | $0.29 | — |
| 2024-05-06 | 10.63 | $0.29 | 6000 |
| 2024-05-03 | 11.14 | $0.31 | 9800 |
| 2024-05-02 | 11.10 | $0.32 | 4500 |
| 2024-05-01 | 11.06 | $0.29 | 1500 |
| 2024-04-30 | 11.46 | $0.29 | 900 |
| 2024-04-29 | 11.88 | $0.29 | — |
| 2024-04-26 | 12.33 | $0.29 | 3500 |
| 2024-04-25 | 12.80 | $0.28 | 5500 |
| 2024-04-24 | 12.73 | $0.28 | 23000 |
| 2024-04-23 | 12.66 | $0.29 | — |
| 2024-04-22 | 12.80 | $0.29 | 5700 |
| 2024-04-19 | 12.95 | $0.28 | 25600 |
| 2024-04-18 | 13.11 | $0.31 | 7000 |
| 2024-04-17 | 13.49 | $0.30 | 12000 |
| 2024-04-16 | 14.10 | $0.33 | 1000 |
| 2024-04-15 | 14.20 | $0.33 | 12400 |
| 2024-04-12 | 14.31 | $0.34 | 14000 |
| 2024-04-11 | 14.16 | $0.35 | 21000 |
| 2024-04-10 | 13.72 | $0.34 | 900 |
| 2024-04-09 | 13.45 | $0.33 | 7500 |
| 2024-04-08 | 13.34 | $0.30 | 45000 |
| 2024-04-05 | 13.86 | $0.30 | — |
| 2024-04-04 | 14.41 | $0.30 | 26500 |
| 2024-04-03 | 14.99 | $0.28 | 11500 |
| 2024-04-02 | 15.51 | $0.30 | — |
| 2024-04-01 | 15.88 | $0.30 | 5500 |
| 2024-03-28 | 16.26 | $0.30 | 33100 |
| 2024-03-27 | 16.67 | $0.30 | 2000 |
| 2024-03-26 | 17.09 | $0.29 | 5000 |
| 2024-03-25 | 17.74 | $0.29 | 29000 |
| 2024-03-22 | 18.42 | $0.28 | 2500 |
| 2024-03-21 | 19.24 | $0.28 | 207000 |
| 2024-03-20 | 20.11 | $0.32 | — |
| 2024-03-19 | 20.46 | $0.32 | 2000 |
| 2024-03-18 | 20.82 | $0.32 | 7000 |
| 2024-03-15 | 21.20 | $0.32 | 4600 |
| 2024-03-14 | 21.60 | $0.33 | 2700 |
| 2024-03-13 | 21.81 | $0.32 | — |
| 2024-03-12 | 22.19 | $0.32 | 11000 |
| 2024-03-11 | 22.58 | $0.32 | 72000 |
| 2024-03-08 | 22.99 | $0.34 | 59500 |
| 2024-03-07 | 23.87 | $0.30 | 12500 |
| 2024-03-06 | 24.55 | $0.28 | 129500 |
| 2024-03-05 | 25.06 | $0.26 | 62000 |
| 2024-03-04 | 25.59 | $0.25 | 61500 |
| 2024-03-01 | 24.97 | $0.26 | 53700 |
| 2024-02-29 | 24.31 | $0.26 | 33500 |
| 2024-02-28 | 23.62 | $0.27 | 17300 |
| 2024-02-27 | 23.01 | $0.31 | 20900 |
| 2024-02-26 | 22.88 | $0.28 | 18000 |
| 2024-02-23 | 22.50 | $0.30 | 14400 |
| 2024-02-22 | 22.54 | $0.31 | 4000 |
| 2024-02-21 | 22.75 | $0.31 | — |
| 2024-02-20 | 22.96 | $0.31 | 25400 |
| 2024-02-16 | 23.18 | $0.30 | 3500 |
| 2024-02-15 | 22.97 | $0.26 | — |
| 2024-02-14 | 21.68 | $0.26 | 8000 |
| 2024-02-13 | 20.32 | $0.26 | 190700 |
| 2024-02-12 | 18.89 | $0.31 | 26000 |
| 2024-02-09 | 18.09 | $0.30 | 164500 |
| 2024-02-08 | 17.25 | $0.31 | 4000 |
| 2024-02-07 | 18.09 | $0.31 | 9600 |
| 2024-02-06 | 18.97 | $0.32 | 13500 |
| 2024-02-05 | 19.60 | $0.32 | — |
| 2024-02-02 | 20.26 | $0.32 | 21300 |
| 2024-02-01 | 20.95 | $0.32 | 17500 |
| 2024-01-31 | 21.90 | $0.34 | — |
| 2024-01-30 | 22.28 | $0.34 | — |
| 2024-01-29 | 22.68 | $0.34 | 5500 |
| 2024-01-26 | 23.10 | $0.37 | 5000 |
| 2024-01-25 | 23.55 | $0.37 | 13300 |
| 2024-01-24 | 23.70 | $0.38 | 12000 |
| 2024-01-23 | 23.87 | $0.35 | 1500 |
| 2024-01-22 | 24.72 | $0.37 | 1000 |
| 2024-01-19 | 25.62 | $0.38 | 43500 |
| 2024-01-18 | 26.56 | $0.33 | 88000 |
| 2024-01-17 | 27.86 | $0.36 | 5500 |
| 2024-01-16 | 28.17 | $0.37 | 6500 |
| 2024-01-15 | 28.10 | $0.38 | 20300 |
| 2024-01-12 | 28.03 | $0.36 | 17000 |
| 2024-01-11 | 27.96 | $0.39 | 1000 |
| 2024-01-10 | 28.08 | $0.39 | 3800 |
| 2024-01-09 | 27.85 | $0.37 | 16500 |
| 2024-01-08 | 28.02 | $0.37 | 18000 |
| 2024-01-05 | 27.81 | $0.37 | — |
| 2024-01-04 | 27.59 | $0.37 | 1100 |
| 2024-01-03 | 27.36 | $0.40 | — |
| 2024-01-02 | 25.87 | $0.40 | 29600 |
| 2023-12-29 | 24.29 | $0.35 | 18000 |
| 2023-12-28 | 23.50 | $0.34 | — |
| 2023-12-27 | 22.92 | $0.34 | 15200 |
| 2023-12-22 | 22.30 | $0.34 | — |
| 2023-12-21 | 22.19 | $0.34 | 12000 |
| 2023-12-20 | 22.08 | $0.34 | 53500 |
| 2023-12-19 | 21.96 | $0.35 | — |
| 2023-12-18 | 21.36 | $0.35 | 69200 |
| 2023-12-15 | 20.73 | $0.35 | 7200 |
| 2023-12-14 | 20.60 | $0.35 | 17000 |
| 2023-12-13 | 20.46 | $0.33 | 500 |
| 2023-12-12 | 20.95 | $0.33 | 24500 |
| 2023-12-11 | 21.48 | $0.33 | — |
| 2023-12-08 | 22.39 | $0.33 | 10600 |
| 2023-12-07 | 23.35 | $0.33 | — |
| 2023-12-06 | 23.46 | $0.33 | 13900 |
| 2023-12-05 | 23.57 | $0.33 | 1500 |
| 2023-12-04 | 23.69 | $0.34 | 19800 |
| 2023-12-01 | 23.81 | $0.33 | 300 |
| 2023-11-30 | 23.45 | $0.33 | — |
| 2023-11-29 | 23.06 | $0.33 | 18500 |
| 2023-11-28 | 22.66 | $0.33 | 9000 |
| 2023-11-27 | 22.23 | $0.34 | 10000 |
| 2023-11-24 | 22.03 | $0.34 | 2000 |
| 2023-11-23 | 21.82 | $0.33 | 12000 |
| 2023-11-22 | 21.16 | $0.33 | 12000 |
| 2023-11-21 | 20.47 | $0.35 | 30800 |
| 2023-11-20 | 19.75 | $0.33 | 24000 |
| 2023-11-17 | 18.57 | $0.34 | 32500 |
| 2023-11-16 | 17.51 | $0.35 | 500 |
| 2023-11-15 | 16.58 | $0.34 | 56800 |
| 2023-11-14 | 15.61 | $0.34 | 13400 |
| 2023-11-13 | 14.18 | $0.33 | 89900 |
| 2023-11-10 | 12.68 | $0.35 | 13800 |
| 2023-11-09 | 11.64 | $0.36 | 14500 |
| 2023-11-08 | 10.77 | $0.38 | — |
| 2023-11-07 | 10.35 | $0.38 | 3000 |
| 2023-11-06 | 9.91 | $0.38 | 1900 |
| 2023-11-03 | 9.44 | $0.38 | 20000 |
| 2023-11-02 | 8.95 | $0.38 | 10000 |
| 2023-11-01 | 8.44 | $0.40 | 5000 |
| 2023-10-31 | 8.38 | $0.41 | 2200 |
| 2023-10-30 | 8.59 | $0.41 | 3500 |
| 2023-10-27 | 8.82 | $0.41 | — |
| 2023-10-26 | 9.05 | $0.41 | — |
| 2023-10-25 | 9.30 | $0.41 | 11500 |
| 2023-10-24 | 9.56 | $0.43 | 4000 |
| 2023-10-23 | 9.81 | $0.43 | 1500 |
| 2023-10-20 | 10.06 | $0.41 | 2000 |
| 2023-10-19 | 10.37 | $0.44 | 2500 |
| 2023-10-18 | 10.02 | $0.42 | — |
| 2023-10-17 | 10.16 | $0.42 | 3000 |
| 2023-10-16 | 10.31 | $0.45 | — |
| 2023-10-13 | 9.40 | $0.45 | 9200 |
| 2023-10-12 | 8.44 | $0.43 | 61000 |
| 2023-10-11 | 7.43 | $0.40 | — |
| 2023-10-10 | 7.78 | $0.40 | 46000 |
| 2023-10-06 | 8.15 | $0.39 | 500 |
| 2023-10-05 | 8.24 | $0.38 | — |
| 2023-10-04 | 7.92 | $0.38 | — |
| 2023-10-03 | 7.59 | $0.38 | — |
| 2023-10-02 | 7.24 | $0.38 | 1400 |
| 2023-09-29 | 6.87 | $0.39 | 1200 |
| 2023-09-28 | 6.77 | $0.40 | — |
| 2023-09-27 | 6.97 | $0.40 | 2000 |
| 2023-09-26 | 7.19 | $0.40 | 25500 |
| 2023-09-25 | 7.41 | $0.41 | — |
| 2023-09-22 | 7.66 | $0.41 | — |
| 2023-09-21 | 7.91 | $0.41 | 12500 |
| 2023-09-20 | 8.18 | $0.41 | 11500 |
| 2023-09-19 | 8.47 | $0.41 | 4000 |
| 2023-09-18 | 8.77 | $0.42 | 8000 |
| 2023-09-15 | 8.83 | $0.45 | — |
| 2023-09-14 | 8.01 | $0.45 | 23500 |
| 2023-09-13 | 7.14 | $0.40 | 20400 |
| 2023-09-12 | 6.86 | $0.41 | 10600 |
| 2023-09-11 | 6.88 | $0.41 | — |
| 2023-09-08 | 6.91 | $0.41 | 10900 |
| 2023-09-07 | 6.94 | $0.42 | — |
| 2023-09-06 | 7.29 | $0.42 | 2400 |
| 2023-09-05 | 7.66 | $0.42 | 7000 |
| 2023-09-01 | 8.05 | $0.41 | 4000 |
| 2023-08-31 | 8.15 | $0.42 | — |
| 2023-08-30 | 8.55 | $0.42 | 1300 |
| 2023-08-29 | 8.97 | $0.42 | 500 |
| 2023-08-28 | 9.40 | $0.42 | 3000 |
| 2023-08-25 | 9.87 | $0.41 | 3000 |
| 2023-08-24 | 10.09 | $0.41 | 2000 |
| 2023-08-23 | 10.32 | $0.41 | 3000 |
| 2023-08-22 | 10.56 | $0.41 | 27200 |
| 2023-08-21 | 10.81 | $0.47 | 2000 |
| 2023-08-18 | 10.04 | $0.42 | 1400 |
| 2023-08-17 | 10.52 | $0.42 | — |
| 2023-08-16 | 11.02 | $0.42 | — |
| 2023-08-15 | 11.55 | $0.42 | 4100 |
| 2023-08-14 | 12.10 | $0.45 | 2000 |
| 2023-08-11 | 12.11 | $0.42 | 43600 |
| 2023-08-10 | 12.31 | $0.42 | 100 |
| 2023-08-09 | 12.53 | $0.42 | 3100 |
| 2023-08-08 | 12.76 | $0.42 | 15200 |
| 2023-08-04 | 13.00 | $0.44 | — |
| 2023-08-03 | 13.43 | $0.44 | — |
| 2023-08-02 | 13.88 | $0.44 | — |
| 2023-08-01 | 14.36 | $0.44 | 1700 |
| 2023-07-31 | 14.86 | $0.46 | 13300 |
| 2023-07-28 | 14.67 | $0.45 | 4500 |
| 2023-07-27 | 14.75 | $0.45 | 1000 |
| 2023-07-26 | 14.43 | $0.45 | 2500 |
| 2023-07-25 | 14.10 | $0.44 | — |
| 2023-07-24 | 14.02 | $0.44 | — |
| 2023-07-21 | 13.94 | $0.44 | — |
| 2023-07-20 | 13.85 | $0.44 | — |
| 2023-07-19 | 13.76 | $0.44 | — |
| 2023-07-18 | 13.66 | $0.44 | 14500 |
| 2023-07-17 | 13.56 | $0.44 | — |
| 2023-07-14 | 13.33 | $0.44 | 500 |
| 2023-07-13 | 13.09 | $0.43 | 17000 |
| 2023-07-12 | 12.84 | $0.43 | 4200 |
| 2023-07-11 | 12.83 | $0.45 | — |
| 2023-07-10 | 13.42 | $0.45 | 12000 |
| 2023-07-07 | 14.03 | $0.42 | 31800 |
| 2023-07-06 | 14.68 | $0.44 | — |
| 2023-07-05 | 14.90 | $0.44 | — |
| 2023-07-04 | 15.13 | $0.44 | — |
| 2023-06-30 | 15.38 | $0.44 | 13700 |
| 2023-06-29 | 15.63 | $0.46 | 3500 |
| 2023-06-28 | 15.25 | $0.46 | 40000 |
| 2023-06-27 | 14.84 | $0.44 | 32500 |
| 2023-06-26 | 14.88 | $0.44 | — |
| 2023-06-23 | 14.91 | $0.44 | — |
| 2023-06-22 | 14.95 | $0.44 | — |
| 2023-06-21 | 14.99 | $0.44 | 55300 |
| 2023-06-20 | 15.03 | $0.45 | 1000 |
| 2023-06-19 | 14.79 | $0.46 | 1000 |
| 2023-06-16 | 14.26 | $0.46 | — |
| 2023-06-15 | 13.70 | $0.46 | — |
| 2023-06-14 | 13.11 | $0.46 | 2500 |
| 2023-06-13 | 12.49 | $0.46 | 4700 |
| 2023-06-12 | 11.84 | $0.46 | 35900 |
| 2023-06-09 | 11.15 | $0.45 | 9000 |
| 2023-06-08 | 10.56 | $0.45 | — |
| 2023-06-07 | 9.73 | $0.45 | 2200 |
| 2023-06-06 | 8.85 | $0.45 | 7500 |
| 2023-06-05 | 8.46 | $0.45 | 4200 |
| 2023-06-02 | 8.06 | $0.44 | — |
| 2023-06-01 | 8.30 | $0.44 | 1000 |
| 2023-05-31 | 8.56 | $0.44 | 34700 |
| 2023-05-30 | 8.83 | $0.45 | 15000 |
| 2023-05-29 | 9.28 | $0.50 | 600 |
| 2023-05-26 | 8.75 | $0.46 | — |
| 2023-05-25 | 8.92 | $0.46 | 25600 |
| 2023-05-24 | 9.11 | $0.46 | — |
| 2023-05-23 | 9.30 | $0.46 | 20500 |
| 2023-05-19 | 9.51 | $0.49 | 3900 |
| 2023-05-18 | 9.52 | $0.47 | 4000 |
| 2023-05-17 | 9.90 | $0.46 | 3300 |
| 2023-05-16 | 10.35 | $0.48 | 8000 |
| 2023-05-15 | 10.56 | $0.50 | 21900 |
| 2023-05-12 | 10.79 | $0.47 | 13700 |
| 2023-05-11 | 11.32 | $0.49 | 11500 |
| 2023-05-10 | 11.10 | $0.48 | 3000 |
| 2023-05-09 | 10.86 | $0.48 | 13500 |
| 2023-05-08 | 10.77 | $0.48 | 9500 |
| 2023-05-05 | 10.69 | $0.42 | 2500 |
| 2023-05-04 | 10.70 | $0.42 | 67600 |
| 2023-05-03 | 10.71 | $0.40 | 74500 |
| 2023-05-02 | 9.63 | $0.44 | 2000 |
| 2023-05-01 | 9.28 | $0.45 | 24600 |
| 2023-04-28 | 9.14 | $0.44 | 51300 |
| 2023-04-27 | 9.01 | $0.47 | — |
| 2023-04-26 | 9.30 | $0.47 | 7500 |
| 2023-04-25 | 9.62 | $0.46 | — |
| 2023-04-24 | 10.02 | $0.46 | 4200 |
| 2023-04-21 | 10.45 | $0.48 | 13600 |
| 2023-04-20 | 10.90 | $0.50 | — |
| 2023-04-19 | 10.39 | $0.50 | — |
| 2023-04-18 | 9.85 | $0.50 | 34800 |
| 2023-04-17 | 9.29 | $0.47 | 3500 |
| 2023-04-14 | 9.41 | $0.46 | 3600 |
| 2023-04-13 | 9.83 | $0.47 | 21400 |
| 2023-04-12 | 9.96 | $0.48 | 5500 |
| 2023-04-11 | 10.27 | $0.48 | — |
| 2023-04-10 | 10.59 | $0.48 | 22500 |
| 2023-04-06 | 10.93 | $0.47 | 400 |
| 2023-04-05 | 10.97 | $0.47 | 10500 |
| 2023-04-04 | 11.02 | $0.50 | 2300 |
| 2023-04-03 | 11.59 | $0.49 | — |
| 2023-03-31 | 11.91 | $0.49 | 22500 |
| 2023-03-30 | 12.25 | $0.49 | 11500 |
| 2023-03-29 | 12.60 | $0.49 | 7800 |
| 2023-03-28 | 12.97 | $0.48 | 1100 |
| 2023-03-27 | 13.09 | $0.48 | 9100 |
| 2023-03-24 | 13.22 | $0.46 | 2000 |
| 2023-03-23 | 12.79 | $0.47 | 1500 |
| 2023-03-22 | 12.54 | $0.47 | 3800 |
| 2023-03-21 | 12.28 | $0.46 | 3000 |
| 2023-03-20 | 11.73 | $0.45 | 11000 |
| 2023-03-17 | 11.14 | $0.46 | 6300 |
| 2023-03-16 | 10.70 | $0.45 | 9500 |
| 2023-03-15 | 10.23 | $0.47 | 2500 |
| 2023-03-14 | 10.09 | $0.47 | — |
| 2023-03-13 | 9.94 | $0.47 | 11200 |
| 2023-03-10 | 9.78 | $0.47 | 28700 |
| 2023-03-09 | 9.62 | $0.50 | 5000 |
| 2023-03-08 | 9.97 | $0.50 | 17000 |
| 2023-03-07 | 10.33 | $0.49 | 12000 |
| 2023-03-06 | 10.71 | $0.49 | 53000 |
| 2023-03-03 | 10.93 | $0.48 | 141600 |
| 2023-03-02 | 11.17 | $0.50 | 1800 |
| 2023-03-01 | 11.42 | $0.50 | 2000 |
| 2023-02-28 | 11.69 | $0.50 | 22700 |
| 2023-02-27 | 11.98 | $0.51 | — |
| 2023-02-24 | 12.11 | $0.51 | — |
| 2023-02-23 | 12.24 | $0.51 | — |
| 2023-02-22 | 12.39 | $0.51 | 14100 |
| 2023-02-21 | 12.54 | $0.52 | 11000 |
| 2023-02-17 | 12.56 | $0.52 | 4000 |
| 2023-02-16 | 12.77 | $0.50 | 300 |
| 2023-02-15 | 12.65 | $0.50 | 43900 |
| 2023-02-14 | 12.52 | $0.53 | 34900 |
| 2023-02-13 | 12.65 | $0.54 | 8000 |
| 2023-02-10 | 13.19 | $0.54 | 5000 |
| 2023-02-09 | 13.61 | $0.56 | 8800 |
| 2023-02-08 | 14.31 | $0.60 | 7500 |
| 2023-02-07 | 14.40 | $0.56 | 500 |
| 2023-02-06 | 15.10 | $0.60 | 400 |
| 2023-02-03 | 15.08 | $0.60 | 2000 |
| 2023-02-02 | 15.05 | $0.60 | 36000 |
| 2023-02-01 | 15.01 | $0.59 | 5000 |
| 2023-01-31 | 15.12 | $0.58 | 22800 |
| 2023-01-30 | 14.64 | $0.55 | — |
| 2023-01-27 | 14.72 | $0.55 | 5000 |
| 2023-01-26 | 14.79 | $0.53 | 500 |
| 2023-01-25 | 15.19 | $0.55 | 16500 |
| 2023-01-24 | 15.21 | $0.60 | — |
| 2023-01-23 | 14.00 | $0.60 | 6500 |
| 2023-01-20 | 12.72 | $0.59 | 3200 |
| 2023-01-19 | 11.50 | $0.55 | — |
| 2023-01-18 | 10.79 | $0.55 | 39000 |
| 2023-01-17 | 10.04 | $0.55 | 27500 |
| 2023-01-16 | 10.19 | $0.53 | 700 |
| 2023-01-13 | 10.62 | $0.53 | — |
| 2023-01-12 | 11.08 | $0.53 | 4500 |
| 2023-01-11 | 11.55 | $0.54 | 12500 |
| 2023-01-10 | 12.04 | $0.54 | 10000 |
| 2023-01-09 | 12.57 | $0.54 | 4300 |
| 2023-01-06 | 13.12 | $0.52 | 14000 |
| 2023-01-05 | 13.25 | $0.52 | 1000 |
| 2023-01-04 | 13.38 | $0.53 | — |
| 2023-01-03 | 13.71 | $0.53 | 23500 |
| 2022-12-30 | 14.05 | $0.53 | 5600 |
| 2022-12-29 | 14.60 | $0.53 | 500 |
| 2022-12-28 | 15.18 | $0.54 | 21500 |
| 2022-12-23 | 15.78 | $0.58 | — |
| 2022-12-22 | 15.57 | $0.58 | 11000 |
| 2022-12-21 | 15.35 | $0.58 | 41300 |
| 2022-12-20 | 15.12 | $0.55 | 4000 |
| 2022-12-19 | 15.76 | $0.55 | 8500 |
| 2022-12-16 | 16.43 | $0.55 | 18700 |
| 2022-12-15 | 17.14 | $0.55 | 31700 |
| 2022-12-14 | 17.69 | $0.60 | 1000 |
| 2022-12-13 | 17.05 | $0.56 | 53700 |
| 2022-12-12 | 16.71 | $0.56 | 3600 |
| 2022-12-09 | 16.72 | $0.56 | 2500 |
| 2022-12-08 | 16.73 | $0.55 | 4000 |
| 2022-12-07 | 16.94 | $0.55 | 500 |
| 2022-12-06 | 17.15 | $0.55 | 52000 |
| 2022-12-05 | 17.38 | $0.59 | 1500 |
| 2022-12-02 | 16.57 | $0.59 | — |
| 2022-12-01 | 15.72 | $0.59 | 17500 |
| 2022-11-30 | 14.83 | $0.58 | 42500 |
| 2022-11-29 | 14.03 | $0.55 | 500 |
| 2022-11-28 | 13.65 | $0.55 | 8300 |
| 2022-11-25 | 13.25 | $0.55 | 18100 |
| 2022-11-24 | 13.79 | $0.56 | — |
| 2022-11-23 | 14.12 | $0.56 | 5700 |
| 2022-11-22 | 14.46 | $0.56 | 7000 |
| 2022-11-21 | 14.64 | $0.55 | — |
| 2022-11-18 | 14.54 | $0.55 | 400 |
| 2022-11-17 | 14.43 | $0.55 | 1600 |
| 2022-11-16 | 14.32 | $0.55 | 25500 |
| 2022-11-15 | 14.20 | $0.60 | 22500 |
| 2022-11-14 | 14.93 | $0.58 | 18800 |
| 2022-11-11 | 15.71 | $0.55 | 1600 |
| 2022-11-10 | 15.03 | $0.53 | 27500 |
| 2022-11-09 | 14.31 | $0.55 | — |
| 2022-11-08 | 14.23 | $0.55 | 300 |
| 2022-11-07 | 14.15 | $0.55 | 2000 |
| 2022-11-04 | 14.07 | $0.54 | 5100 |
| 2022-11-03 | 13.98 | $0.51 | 3000 |
| 2022-11-02 | 13.89 | $0.51 | 15100 |
| 2022-11-01 | 13.50 | $0.53 | 3500 |
| 2022-10-31 | 13.51 | $0.54 | 200 |
| 2022-10-28 | 12.87 | $0.54 | — |
| 2022-10-27 | 12.20 | $0.54 | 400 |
| 2022-10-26 | 11.49 | $0.54 | — |
| 2022-10-25 | 10.75 | $0.54 | 300 |
| 2022-10-24 | 9.97 | $0.54 | — |
| 2022-10-21 | 9.15 | $0.54 | 6500 |
| 2022-10-20 | 8.28 | $0.61 | 20600 |
| 2022-10-19 | 7.37 | $0.61 | — |
| 2022-10-18 | 7.73 | $0.61 | — |
| 2022-10-17 | 8.10 | $0.61 | 600 |
| 2022-10-14 | 8.50 | $0.60 | 900 |
| 2022-10-13 | 8.69 | $0.58 | 100 |
| 2022-10-12 | 8.40 | $0.58 | 5200 |
| 2022-10-11 | 8.09 | $0.57 | 11800 |
| 2022-10-07 | 7.96 | $0.61 | 1400 |
| 2022-10-06 | 8.05 | $0.61 | 3000 |
| 2022-10-05 | 8.14 | $0.60 | — |
| 2022-10-04 | 8.46 | $0.60 | — |
| 2022-10-03 | 8.79 | $0.60 | — |
| 2022-09-30 | 9.15 | $0.60 | 20500 |
| 2022-09-29 | 9.52 | $0.60 | — |
| 2022-09-28 | 9.91 | $0.60 | 100 |
| 2022-09-27 | 10.32 | $0.60 | — |
| 2022-09-26 | 10.75 | $0.60 | 4200 |
| 2022-09-23 | 11.21 | $0.60 | 3100 |
| 2022-09-22 | 11.69 | $0.56 | — |
| 2022-09-21 | 11.76 | $0.56 | — |
| 2022-09-20 | 11.84 | $0.56 | 11500 |
| 2022-09-19 | 11.92 | $0.63 | 6600 |
| 2022-09-16 | 11.98 | $0.63 | 9900 |
| 2022-09-15 | 12.05 | $0.65 | 300 |
| 2022-09-14 | 12.12 | $0.65 | — |
| 2022-09-13 | 12.19 | $0.65 | 1500 |
| 2022-09-12 | 12.27 | $0.65 | 2400 |
| 2022-09-09 | 12.35 | $0.65 | 2000 |
| 2022-09-08 | 12.43 | $0.62 | 500 |
| 2022-09-07 | 12.88 | $0.65 | 17100 |
| 2022-09-06 | 13.21 | $0.63 | 800 |
| 2022-09-02 | 13.80 | $0.64 | 14800 |
| 2022-09-01 | 14.43 | $0.60 | 21000 |
| 2022-08-31 | 14.79 | $0.60 | 3600 |
| 2022-08-30 | 15.18 | $0.65 | 300 |
| 2022-08-29 | 15.77 | $0.65 | 5300 |
| 2022-08-26 | 16.40 | $0.64 | 1800 |
| 2022-08-25 | 17.06 | $0.63 | 1500 |
| 2022-08-24 | 17.82 | $0.69 | — |
| 2022-08-23 | 18.15 | $0.69 | 3500 |
| 2022-08-22 | 18.50 | $0.61 | 300 |
| 2022-08-19 | 19.09 | $0.61 | 2500 |
| 2022-08-18 | 19.71 | $0.69 | — |
| 2022-08-17 | 19.97 | $0.69 | 29400 |
| 2022-08-16 | 20.23 | $0.62 | 16000 |
| 2022-08-15 | 20.85 | $0.65 | 23500 |
| 2022-08-12 | 21.50 | $0.60 | 4500 |
| 2022-08-11 | 21.14 | $0.60 | 3200 |
| 2022-08-10 | 21.20 | $0.62 | 14000 |
| 2022-08-09 | 21.60 | $0.62 | 5000 |
| 2022-08-08 | 22.02 | $0.63 | 45700 |
| 2022-08-05 | 22.46 | $0.57 | 15400 |
| 2022-08-04 | 21.69 | $0.61 | 4500 |
| 2022-08-03 | 21.32 | $0.60 | 400 |
| 2022-08-02 | 21.28 | $0.60 | 2900 |
| 2022-07-29 | 21.23 | $0.62 | — |
| 2022-07-28 | 21.56 | $0.62 | 10500 |
| 2022-07-27 | 21.90 | $0.60 | — |
| 2022-07-26 | 21.72 | $0.60 | — |
| 2022-07-25 | 21.53 | $0.60 | 12000 |
| 2022-07-22 | 21.33 | $0.62 | 500 |
| 2022-07-21 | 21.44 | $0.60 | — |
| 2022-07-20 | 21.03 | $0.60 | 2000 |
| 2022-07-19 | 20.60 | $0.57 | 300 |
| 2022-07-18 | 19.25 | $0.57 | 6400 |
| 2022-07-15 | 17.84 | $0.51 | 146400 |
| 2022-07-14 | 16.35 | $0.60 | — |
| 2022-07-13 | 16.75 | $0.60 | — |
| 2022-07-12 | 17.17 | $0.60 | — |
| 2022-07-11 | 17.61 | $0.60 | 24900 |
| 2022-07-08 | 18.08 | $0.60 | 6800 |
| 2022-07-07 | 18.57 | $0.61 | 6600 |
| 2022-07-06 | 19.33 | $0.61 | — |
| 2022-07-05 | 19.54 | $0.61 | 43000 |
| 2022-07-04 | 19.76 | $0.62 | 400 |
| 2022-06-30 | 20.00 | $0.62 | — |
| 2022-06-29 | 20.24 | $0.62 | 2500 |
| 2022-06-28 | 20.50 | $0.64 | 6500 |
| 2022-06-27 | 20.77 | $0.63 | 12800 |
| 2022-06-24 | 20.81 | $0.60 | — |
| 2022-06-23 | 20.00 | $0.60 | 10200 |
| 2022-06-22 | 19.16 | $0.63 | 3000 |
| 2022-06-21 | 18.72 | $0.63 | 6000 |
| 2022-06-20 | 18.27 | $0.63 | 2200 |
| 2022-06-17 | 16.85 | $0.65 | 5000 |
| 2022-06-16 | 15.63 | $0.61 | 44300 |
| 2022-06-15 | 14.35 | $0.68 | 500 |
| 2022-06-14 | 14.42 | $0.68 | 9700 |
| 2022-06-13 | 14.49 | $0.69 | 3800 |
| 2022-06-10 | 14.85 | $0.69 | 5100 |
| 2022-06-09 | 15.22 | $0.68 | 2100 |
| 2022-06-08 | 15.62 | $0.68 | 2000 |
| 2022-06-07 | 15.37 | $0.69 | 1900 |
| 2022-06-06 | 15.36 | $0.70 | 2200 |
| 2022-06-03 | 15.61 | $0.69 | 1700 |
| 2022-06-02 | 15.52 | $0.71 | — |
| 2022-06-01 | 15.99 | $0.71 | 2000 |
| 2022-05-31 | 16.48 | $0.71 | — |
| 2022-05-30 | 17.00 | $0.71 | 100 |
| 2022-05-27 | 17.55 | $0.71 | 1600 |
| 2022-05-26 | 18.13 | $0.71 | 20300 |
| 2022-05-25 | 18.73 | $0.72 | 23500 |
| 2022-05-24 | 19.37 | $0.72 | 14000 |
| 2022-05-20 | 20.04 | $0.70 | 13000 |
| 2022-05-19 | 20.23 | $0.69 | 5000 |
| 2022-05-18 | 20.42 | $0.69 | 900 |
| 2022-05-17 | 20.35 | $0.70 | 2200 |
| 2022-05-16 | 20.28 | $0.68 | 600 |
| 2022-05-13 | 19.66 | $0.66 | 9100 |
| 2022-05-12 | 18.38 | $0.65 | 64600 |
| 2022-05-11 | 17.03 | $0.69 | 7800 |
| 2022-05-10 | 16.18 | $0.70 | 22600 |
| 2022-05-09 | 15.45 | $0.72 | 33000 |
| 2022-05-06 | 15.05 | $0.74 | 6700 |
| 2022-05-05 | 15.05 | $0.73 | — |
| 2022-05-04 | 14.39 | $0.73 | 6200 |
| 2022-05-03 | 13.69 | $0.73 | 6500 |
| 2022-05-02 | 13.15 | $0.73 | — |
| 2022-04-29 | 12.59 | $0.73 | 5500 |
| 2022-04-28 | 11.99 | $0.75 | 11600 |
| 2022-04-27 | 11.36 | $0.73 | 95200 |
| 2022-04-26 | 10.70 | $0.77 | 1300 |
| 2022-04-25 | 11.03 | $0.77 | 1500 |
| 2022-04-22 | 11.38 | $0.79 | 4800 |
| 2022-04-21 | 11.70 | $0.80 | 600 |
| 2022-04-20 | 11.76 | $0.80 | 6900 |
| 2022-04-19 | 11.83 | $0.81 | 13300 |
| 2022-04-18 | 11.90 | $0.79 | 10600 |
| 2022-04-14 | 12.42 | $0.77 | 8700 |
| 2022-04-13 | 12.97 | $0.78 | 53900 |
| 2022-04-12 | 13.30 | $0.79 | 3800 |
| 2022-04-11 | 13.65 | $0.78 | 21000 |
| 2022-04-08 | 14.03 | $0.79 | 4900 |
| 2022-04-07 | 14.19 | $0.79 | 11400 |
| 2022-04-06 | 14.37 | $0.80 | 17300 |
| 2022-04-05 | 14.10 | $0.82 | 7900 |
| 2022-04-04 | 13.32 | $0.82 | 33300 |
| 2022-04-01 | 12.49 | $0.82 | 105100 |
| 2022-03-31 | 11.77 | $0.77 | 61700 |
| 2022-03-30 | 11.84 | $0.76 | 18900 |
| 2022-03-29 | 11.91 | $0.76 | 24300 |
| 2022-03-28 | 11.98 | $0.74 | 115400 |
| 2022-03-25 | 12.24 | $0.74 | 14900 |
| 2022-03-24 | 12.52 | $0.72 | 29300 |
| 2022-03-23 | 12.81 | $0.73 | 17200 |
| 2022-03-22 | 13.46 | $0.74 | 34600 |
| 2022-03-21 | 13.76 | $0.73 | — |
| 2022-03-18 | 14.43 | $0.73 | 3900 |
| 2022-03-17 | 15.14 | $0.70 | 16500 |
| 2022-03-16 | 15.42 | $0.70 | — |
| 2022-03-15 | 15.71 | $0.70 | 4200 |
| 2022-03-14 | 16.01 | $0.75 | 600 |
| 2022-03-11 | 16.50 | $0.75 | 48200 |
| 2022-03-10 | 17.01 | $0.72 | 7900 |
| 2022-03-09 | 17.71 | $0.74 | 7500 |
| 2022-03-08 | 18.45 | $0.77 | 15100 |
| 2022-03-07 | 19.22 | $0.75 | 8800 |
| 2022-03-04 | 20.03 | $0.74 | 300 |
| 2022-03-03 | 21.06 | $0.74 | 20400 |
| 2022-03-02 | 22.14 | $0.69 | 8100 |
| 2022-03-01 | 22.39 | $0.67 | 2100 |
| 2022-02-28 | 22.43 | $0.66 | 10300 |
| 2022-02-25 | 22.02 | $0.62 | 10500 |
| 2022-02-24 | 20.80 | $0.63 | — |
| 2022-02-23 | 19.62 | $0.63 | 4500 |
| 2022-02-22 | 18.38 | $0.63 | 6000 |
| 2022-02-18 | 17.07 | $0.66 | 28000 |
| 2022-02-17 | 15.69 | $0.61 | 10800 |
| 2022-02-16 | 14.01 | $0.59 | 77900 |
| 2022-02-15 | 12.23 | $0.65 | 59400 |
| 2022-02-14 | 10.82 | $0.67 | 16300 |
| 2022-02-11 | 9.68 | $0.72 | 200 |
| 2022-02-10 | 9.35 | $0.72 | 1100 |
| 2022-02-09 | 9.01 | $0.66 | 50100 |
| 2022-02-08 | 8.65 | $0.70 | 22600 |
| 2022-02-07 | 9.00 | $0.74 | 22100 |
| 2022-02-04 | 8.88 | $0.70 | 3300 |
| 2022-02-03 | 8.99 | $0.70 | 15100 |
| 2022-02-02 | 9.09 | $0.70 | 18500 |
| 2022-02-01 | 9.21 | $0.72 | 9600 |
| 2022-01-31 | 9.59 | $0.73 | 3300 |
| 2022-01-28 | 9.99 | $0.72 | 800 |
| 2022-01-27 | 10.38 | $0.72 | 7300 |
| 2022-01-26 | 10.80 | $0.72 | 500 |
| 2022-01-25 | 11.01 | $0.72 | 4500 |
| 2022-01-24 | 11.23 | $0.70 | 45300 |
| 2022-01-21 | 11.47 | $0.74 | 11100 |
| 2022-01-20 | 11.59 | $0.73 | 2400 |
| 2022-01-19 | 12.14 | $0.74 | 41400 |
| 2022-01-18 | 12.49 | $0.76 | 6000 |
| 2022-01-17 | 12.35 | $0.75 | 26300 |
| 2022-01-14 | 12.20 | $0.76 | 1000 |
| 2022-01-13 | 12.05 | $0.76 | 5500 |
| 2022-01-12 | 11.89 | $0.76 | 1200 |
| 2022-01-11 | 12.27 | $0.75 | 39400 |
| 2022-01-10 | 12.68 | $0.75 | 28600 |
| 2022-01-07 | 13.18 | $0.76 | 42600 |
| 2022-01-06 | 13.70 | $0.79 | 13200 |
| 2022-01-05 | 13.72 | $0.81 | 26000 |
| 2022-01-04 | 13.20 | $0.81 | 27900 |
| 2021-12-31 | 12.66 | $0.80 | 600 |
| 2021-12-30 | 12.64 | $0.84 | 55500 |
| 2021-12-29 | 12.62 | $0.81 | 40200 |
| 2021-12-24 | 12.80 | $0.82 | 2000 |
| 2021-12-23 | 12.47 | $0.83 | 15800 |
| 2021-12-22 | 12.13 | $0.83 | 1700 |
| 2021-12-21 | 11.77 | $0.82 | 1000 |
| 2021-12-20 | 11.56 | $0.83 | 37500 |
| 2021-12-17 | 11.10 | $0.83 | 2100 |
| 2021-12-16 | 10.78 | $0.83 | 2500 |
| 2021-12-15 | 10.44 | $0.80 | 16900 |
| 2021-12-14 | 10.59 | $0.82 | 10300 |
| 2021-12-13 | 10.75 | $0.83 | 9800 |
| 2021-12-10 | 11.09 | $0.81 | 22700 |
| 2021-12-09 | 11.45 | $0.83 | 36200 |
| 2021-12-08 | 11.23 | $0.84 | 30000 |
| 2021-12-07 | 11.00 | $0.78 | 13100 |
| 2021-12-06 | 11.24 | $0.78 | 17600 |
| 2021-12-03 | 11.68 | $0.79 | 10100 |
| 2021-12-02 | 11.94 | $0.80 | 31000 |
| 2021-12-01 | 12.02 | $0.81 | 8500 |
| 2021-11-30 | 12.11 | $0.80 | 41000 |
| 2021-11-29 | 12.36 | $0.81 | 21500 |
| 2021-11-26 | 12.43 | $0.80 | 1500 |
| 2021-11-25 | 12.98 | $0.81 | 24000 |
| 2021-11-24 | 13.56 | $0.81 | 8800 |
| 2021-11-23 | 14.00 | $0.80 | 99400 |
| 2021-11-22 | 14.47 | $0.84 | 83600 |
| 2021-11-19 | 14.63 | $0.83 | 49500 |
| 2021-11-18 | 14.80 | $0.80 | 20100 |
| 2021-11-17 | 15.25 | $0.83 | 3900 |
| 2021-11-16 | 15.23 | $0.82 | 38400 |
| 2021-11-15 | 15.47 | $0.84 | 23200 |
| 2021-11-12 | 15.00 | $0.78 | 60100 |
| 2021-11-11 | 14.50 | $0.86 | 48500 |
| 2021-11-10 | 13.98 | $0.78 | 31700 |
| 2021-11-09 | 14.51 | $0.77 | 85800 |
| 2021-11-08 | 15.06 | $0.78 | 145900 |
| 2021-11-05 | 15.64 | $0.83 | 22400 |
| 2021-11-04 | 15.33 | $0.82 | 15300 |
| 2021-11-03 | 15.00 | $0.82 | 36000 |
| 2021-11-02 | 14.92 | $0.85 | 29700 |
| 2021-11-01 | 14.43 | $0.84 | 13800 |
| 2021-10-29 | 14.05 | $0.84 | 36700 |
| 2021-10-28 | 13.65 | $0.84 | 67800 |
| 2021-10-27 | 13.22 | $0.83 | 64000 |
| 2021-10-26 | 12.77 | $0.86 | 59400 |
| 2021-10-25 | 11.95 | $0.87 | 95500 |
| 2021-10-22 | 11.08 | $0.86 | 44000 |
| 2021-10-21 | 10.36 | $0.82 | 67000 |
| 2021-10-20 | 9.82 | $0.84 | 52300 |
| 2021-10-19 | 9.24 | $0.82 | 77600 |
| 2021-10-18 | 8.64 | $0.85 | 301200 |
| 2021-10-15 | 8.00 | $0.79 | 201600 |
| 2021-10-14 | 7.73 | $0.71 | 1000 |
| 2021-10-13 | 7.52 | $0.72 | 25600 |
| 2021-10-12 | 7.31 | $0.75 | 45600 |
| 2021-10-08 | 7.61 | $0.75 | 9000 |
| 2021-10-07 | 7.93 | $0.75 | 56900 |
| 2021-10-06 | 8.26 | $0.75 | 20500 |
| 2021-10-05 | 8.62 | $0.75 | 13100 |
| 2021-10-04 | 8.57 | $0.73 | 6000 |
| 2021-10-01 | 8.77 | $0.74 | 2900 |
| 2021-09-30 | 8.69 | $0.71 | 12300 |
| 2021-09-29 | 8.86 | $0.72 | — |
| 2021-09-28 | 8.89 | $0.72 | 15000 |
| 2021-09-27 | 8.92 | $0.72 | 18100 |
| 2021-09-24 | 8.96 | $0.73 | 16400 |
| 2021-09-23 | 9.34 | $0.70 | 14900 |
| 2021-09-22 | 9.81 | $0.72 | 9900 |
| 2021-09-21 | 10.11 | $0.71 | 51500 |
| 2021-09-20 | 10.63 | $0.72 | 10600 |
| 2021-09-17 | 11.08 | $0.74 | 4500 |
| 2021-09-16 | 11.21 | $0.70 | 12800 |
| 2021-09-15 | 11.34 | $0.72 | 8200 |
| 2021-09-14 | 11.90 | $0.72 | 3700 |
| 2021-09-13 | 12.48 | $0.69 | 5100 |
| 2021-09-10 | 12.97 | $0.70 | 3500 |
| 2021-09-09 | 13.59 | $0.69 | 5500 |
| 2021-09-08 | 14.13 | $0.71 | 2200 |
| 2021-09-07 | 14.85 | $0.70 | 22300 |
| 2021-09-03 | 15.61 | $0.72 | 1500 |
| 2021-09-02 | 16.13 | $0.70 | 3400 |
| 2021-09-01 | 16.85 | $0.70 | 16400 |
| 2021-08-31 | 17.61 | $0.70 | 8300 |
| 2021-08-30 | 18.41 | $0.69 | 108500 |
| 2021-08-27 | 19.18 | $0.75 | 97200 |
| 2021-08-26 | 19.99 | $0.79 | 4900 |
| 2021-08-25 | 20.39 | $0.80 | — |
| 2021-08-24 | 20.72 | $0.80 | 600 |
| 2021-08-23 | 21.06 | $0.73 | 23600 |
| 2021-08-20 | 21.86 | $0.76 | 1200 |
| 2021-08-19 | 22.34 | $0.73 | 34300 |
| 2021-08-18 | 23.06 | $0.77 | 40800 |
| 2021-08-17 | 23.73 | $0.71 | 198100 |
| 2021-08-16 | 24.44 | $0.80 | 9300 |
| 2021-08-13 | 24.01 | $0.80 | 35600 |
| 2021-08-12 | 23.67 | $0.79 | 6400 |
| 2021-08-11 | 23.32 | $0.81 | 3000 |
| 2021-08-10 | 22.73 | $0.82 | 51100 |
| 2021-08-09 | 22.12 | $0.82 | 55100 |
| 2021-08-06 | 21.37 | $0.78 | 4000 |
| 2021-08-05 | 20.93 | $0.82 | 5100 |
| 2021-08-04 | 20.47 | $0.79 | 19600 |
| 2021-08-03 | 20.14 | $0.80 | 13900 |
| 2021-07-30 | 19.61 | $0.78 | 12200 |
| 2021-07-29 | 19.05 | $0.81 | — |
| 2021-07-28 | 18.02 | $0.81 | — |
| 2021-07-27 | 16.93 | $0.81 | 10400 |
| 2021-07-26 | 15.78 | $0.82 | 6800 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected