Is Eledon Pharmaceuticals, Inc. (ELDN) a Buy, Sell, or Hold?
NASDAQ : ELDN
Eledon Pharmaceuticals, Inc.
$4.07 USD
$0.23 (5.99%)
- Volume
- 787.62K
- Average Volume
- 1.45M
- Market Capitalization
- $243.99M
- P/E Ratio
- -4.68
- Dividend Yield
- 0.00%
- Price Target
- $5.00
- Year High
- $4.60
- Year Low
- $1.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $8.44
ELDN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $3.85 | $4.07 | 5.71% | 787.62K |
| 2026-07-16 | $4.01 | $3.84 | -4.24% | 758.62K |
| 2026-07-15 | $4.02 | $4.02 | 0.00% | 1.24M |
| 2026-07-14 | $3.88 | $4.05 | 4.38% | 1.03M |
| 2026-07-13 | $3.83 | $3.86 | 0.78% | 922.42K |
| 2026-07-10 | $4.11 | $3.85 | -6.33% | 1.39M |
| 2026-07-09 | $4.20 | $4.13 | -1.67% | 1.42M |
| 2026-07-08 | $3.94 | $4.21 | 6.85% | 2.17M |
| 2026-07-07 | $3.99 | $3.93 | -1.50% | 1.76M |
| 2026-07-06 | $3.95 | $3.97 | 0.51% | 1.7M |
| 2026-07-02 | $3.95 | $3.95 | 0.00% | 1.17M |
| 2026-07-01 | $3.95 | $3.90 | -1.27% | 1.63M |
| 2026-06-30 | $3.87 | $3.94 | 1.81% | 1.32M |
| 2026-06-29 | $3.78 | $3.88 | 2.65% | 2.22M |
| 2026-06-26 | $3.63 | $3.78 | 4.13% | 6.12M |
| 2026-06-25 | $4.00 | $3.65 | -8.75% | 1.33M |
| 2026-06-24 | $4.06 | $3.96 | -2.46% | 1.91M |
| 2026-06-23 | $3.80 | $3.95 | 3.95% | 2.64M |
| 2026-06-22 | $4.04 | $3.81 | -5.69% | 4.47M |
| 2026-06-18 | $3.78 | $3.92 | 3.70% | 2.64M |
| 2026-06-17 | $3.53 | $3.70 | 4.82% | 1.49M |
| 2026-06-16 | $3.45 | $3.48 | 0.87% | 574.42K |
| 2026-06-15 | $3.61 | $3.43 | -4.99% | 961.39K |
| 2026-06-12 | $3.60 | $3.57 | -0.83% | 1.32M |
| 2026-06-11 | $3.46 | $3.57 | 3.18% | 767.92K |
| 2026-06-10 | $3.56 | $3.46 | -2.81% | 754.53K |
| 2026-06-09 | $3.62 | $3.55 | -1.93% | 1.22M |
| 2026-06-08 | $3.75 | $3.58 | -4.53% | 1.83M |
| 2026-06-05 | $3.59 | $3.41 | -5.01% | 757.8K |
| 2026-06-04 | $3.50 | $3.60 | 2.86% | 617.01K |
| 2026-06-03 | $3.50 | $3.49 | -0.29% | 1.06M |
| 2026-06-02 | $3.73 | $3.53 | -5.36% | 950.75K |
| 2026-06-01 | $3.79 | $3.76 | -0.79% | 900.23K |
| 2026-05-29 | $3.88 | $3.81 | -1.80% | 794.69K |
| 2026-05-28 | $3.88 | $3.87 | -0.26% | 681.88K |
| 2026-05-27 | $3.86 | $3.90 | 1.04% | 963.64K |
| 2026-05-26 | $3.94 | $3.89 | -1.27% | 1.42M |
| 2026-05-22 | $3.92 | $3.89 | -0.77% | 666.64K |
| 2026-05-21 | $3.79 | $3.89 | 2.64% | 928.51K |
| 2026-05-20 | $3.55 | $3.84 | 8.17% | 917.7K |
| 2026-05-19 | $3.54 | $3.58 | 1.13% | 873.36K |
| 2026-05-18 | $3.80 | $3.58 | -5.79% | 1.12M |
| 2026-05-15 | $3.90 | $3.80 | -2.56% | 992.79K |
| 2026-05-14 | $3.92 | $3.95 | 0.77% | 2.04M |
| 2026-05-13 | $3.86 | $3.88 | 0.52% | 1.42M |
| 2026-05-12 | $3.81 | $3.90 | 2.36% | 1.33M |
| 2026-05-11 | $3.88 | $3.82 | -1.55% | 896.91K |
| 2026-05-08 | $3.87 | $3.88 | 0.26% | 1.11M |
| 2026-05-07 | $3.80 | $3.86 | 1.58% | 1.33M |
| 2026-05-06 | $3.79 | $3.80 | 0.26% | 1.96M |
| 2026-05-05 | $3.82 | $3.78 | -1.05% | 729.9K |
| 2026-05-04 | $3.67 | $3.78 | 3.00% | 1.01M |
| 2026-05-01 | $3.66 | $3.69 | 0.82% | 1.22M |
| 2026-04-30 | $3.37 | $3.64 | 8.01% | 1.3M |
| 2026-04-29 | $3.45 | $3.34 | -3.19% | 1.19M |
| 2026-04-28 | $3.45 | $3.48 | 0.87% | 1.06M |
| 2026-04-27 | $3.46 | $3.46 | 0.00% | 1.56M |
| 2026-04-24 | $3.61 | $3.47 | -3.88% | 1.68M |
| 2026-04-23 | $4.00 | $3.59 | -10.25% | 2.7M |
| 2026-04-22 | $4.00 | $3.99 | -0.25% | 1.66M |
| 2026-04-21 | $4.20 | $3.96 | -5.71% | 2.14M |
| 2026-04-20 | $4.09 | $4.14 | 1.22% | 2.31M |
| 2026-04-17 | $3.83 | $3.98 | 3.92% | 4.47M |
| 2026-04-16 | $3.40 | $3.73 | 9.71% | 3.05M |
| 2026-04-15 | $3.23 | $3.30 | 2.17% | 2.14M |
| 2026-04-14 | $3.26 | $3.20 | -1.84% | 906.9K |
| 2026-04-13 | $3.12 | $3.22 | 3.21% | 1.6M |
| 2026-04-10 | $3.10 | $3.10 | 0.00% | 971.07K |
| 2026-04-09 | $3.09 | $3.10 | 0.32% | 992.03K |
| 2026-04-08 | $3.16 | $3.13 | -0.95% | 1.36M |
| 2026-04-07 | $3.09 | $3.05 | -1.29% | 1.2M |
| 2026-04-06 | $3.14 | $3.09 | -1.59% | 1.37M |
| 2026-04-02 | $3.00 | $3.07 | 2.33% | 1.19M |
| 2026-04-01 | $3.07 | $3.00 | -2.28% | 1.04M |
| 2026-03-31 | $2.76 | $3.08 | 11.59% | 1.91M |
| 2026-03-30 | $2.85 | $2.71 | -4.91% | 1.03M |
| 2026-03-27 | $2.96 | $2.83 | -4.39% | 864.5K |
| 2026-03-26 | $2.91 | $2.96 | 1.72% | 966.13K |
| 2026-03-25 | $2.95 | $2.92 | -1.02% | 934.24K |
| 2026-03-24 | $3.11 | $2.89 | -7.07% | 1.37M |
| 2026-03-23 | $2.98 | $3.10 | 4.03% | 2.07M |
| 2026-03-20 | $2.87 | $2.88 | 0.35% | 4.03M |
| 2026-03-19 | $3.07 | $2.85 | -7.17% | 1.54M |
| 2026-03-18 | $3.00 | $3.00 | 0.00% | 2.11M |
| 2026-03-17 | $2.89 | $2.88 | -0.35% | 2.68M |
| 2026-03-16 | $2.76 | $2.74 | -0.72% | 1.21M |
| 2026-03-13 | $2.76 | $2.69 | -2.54% | 652.5K |
| 2026-03-12 | $2.78 | $2.72 | -2.16% | 798.21K |
| 2026-03-11 | $2.90 | $2.76 | -4.83% | 1.3M |
| 2026-03-10 | $3.00 | $2.90 | -3.33% | 2.02M |