Is Eledon Pharmaceuticals, Inc. (ELDN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Eledon Pharmaceuticals, Inc. (ELDN) research center and poll results.
NASDAQ : ELDN
Eledon Pharmaceuticals, Inc.
$4.07 USD
$0.23 (5.99%)
- Volume
- 787.62K
- Average Volume
- 1.45M
- Market Capitalization
- $243.99M
- P/E Ratio
- -4.68
- Dividend Yield
- 0.00%
- Price Target
- $5.00
- Year High
- $4.60
- Year Low
- $1.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $8.44
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
0
Indicators
Neutral
1
Indicators
7 Bullish / 0 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
3.93
2026-07-17
Close Price
$4.07
Vol: 787620
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.20
Average
3.06
Maximum
7.56
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.93 | $4.07 | 787620 |
| 2026-07-16 | 3.92 | $3.84 | 758625 |
| 2026-07-15 | 3.90 | $4.02 | 1.2M |
| 2026-07-14 | 3.87 | $4.05 | 1.0M |
| 2026-07-13 | 3.84 | $3.86 | 922416 |
| 2026-07-10 | 3.83 | $3.85 | 1.4M |
| 2026-07-09 | 3.81 | $4.13 | 1.4M |
| 2026-07-08 | 3.78 | $4.21 | 2.2M |
| 2026-07-07 | 3.75 | $3.93 | 1.8M |
| 2026-07-06 | 3.72 | $3.97 | 1.7M |
| 2026-07-02 | 3.70 | $3.95 | 1.2M |
| 2026-07-01 | 3.68 | $3.90 | 1.6M |
| 2026-06-30 | 3.66 | $3.94 | 1.3M |
| 2026-06-29 | 3.65 | $3.88 | 2.2M |
| 2026-06-26 | 3.65 | $3.78 | 6.1M |
| 2026-06-25 | 3.66 | $3.65 | 1.3M |
| 2026-06-24 | 3.67 | $3.96 | 1.9M |
| 2026-06-23 | 3.66 | $3.95 | 2.6M |
| 2026-06-22 | 3.66 | $3.81 | 4.5M |
| 2026-06-18 | 3.67 | $3.92 | 2.6M |
| 2026-06-17 | 3.66 | $3.70 | 1.5M |
| 2026-06-16 | 3.66 | $3.48 | 574423 |
| 2026-06-15 | 3.66 | $3.43 | 961392 |
| 2026-06-12 | 3.68 | $3.57 | 1.3M |
| 2026-06-11 | 3.70 | $3.57 | 767918 |
| 2026-06-10 | 3.71 | $3.46 | 754531 |
| 2026-06-09 | 3.74 | $3.55 | 1.2M |
| 2026-06-08 | 3.75 | $3.58 | 1.8M |
| 2026-06-05 | 3.76 | $3.41 | 757800 |
| 2026-06-04 | 3.79 | $3.60 | 617011 |
| 2026-06-03 | 3.80 | $3.49 | 1.1M |
| 2026-06-02 | 3.81 | $3.53 | 950748 |
| 2026-06-01 | 3.82 | $3.76 | 900232 |
| 2026-05-29 | 3.82 | $3.81 | 794689 |
| 2026-05-28 | 3.81 | $3.87 | 681877 |
| 2026-05-27 | 3.78 | $3.90 | 963636 |
| 2026-05-26 | 3.76 | $3.89 | 1.4M |
| 2026-05-22 | 3.74 | $3.89 | 666644 |
| 2026-05-21 | 3.72 | $3.89 | 928513 |
| 2026-05-20 | 3.71 | $3.84 | 917700 |
| 2026-05-19 | 3.71 | $3.58 | 873356 |
| 2026-05-18 | 3.73 | $3.58 | 1.1M |
| 2026-05-15 | 3.76 | $3.80 | 992793 |
| 2026-05-14 | 3.77 | $3.95 | 2.0M |
| 2026-05-13 | 3.76 | $3.88 | 1.4M |
| 2026-05-12 | 3.73 | $3.90 | 1.3M |
| 2026-05-11 | 3.69 | $3.82 | 896913 |
| 2026-05-08 | 3.66 | $3.88 | 1.1M |
| 2026-05-07 | 3.63 | $3.86 | 1.3M |
| 2026-05-06 | 3.59 | $3.80 | 2.0M |
| 2026-05-05 | 3.55 | $3.78 | 729900 |
| 2026-05-04 | 3.52 | $3.78 | 1.0M |
| 2026-05-01 | 3.48 | $3.69 | 1.2M |
| 2026-04-30 | 3.45 | $3.64 | 1.3M |
| 2026-04-29 | 3.42 | $3.34 | 1.2M |
| 2026-04-28 | 3.41 | $3.48 | 1.1M |
| 2026-04-27 | 3.37 | $3.46 | 1.6M |
| 2026-04-24 | 3.34 | $3.47 | 1.7M |
| 2026-04-23 | 3.31 | $3.59 | 2.7M |
| 2026-04-22 | 3.28 | $3.99 | 1.7M |
| 2026-04-21 | 3.22 | $3.96 | 2.1M |
| 2026-04-20 | 3.18 | $4.14 | 2.3M |
| 2026-04-17 | 3.12 | $3.98 | 4.5M |
| 2026-04-16 | 3.06 | $3.73 | 3.0M |
| 2026-04-15 | 3.02 | $3.30 | 2.1M |
| 2026-04-14 | 3.00 | $3.20 | 906900 |
| 2026-04-13 | 2.98 | $3.22 | 1.6M |
| 2026-04-10 | 2.95 | $3.10 | 971067 |
| 2026-04-09 | 2.93 | $3.10 | 992030 |
| 2026-04-08 | 2.92 | $3.13 | 1.4M |
| 2026-04-07 | 2.91 | $3.05 | 1.2M |
| 2026-04-06 | 2.90 | $3.09 | 1.4M |
| 2026-04-02 | 2.88 | $3.07 | 1.2M |
| 2026-04-01 | 2.86 | $3.00 | 1.0M |
| 2026-03-31 | 2.84 | $3.08 | 1.9M |
| 2026-03-30 | 2.81 | $2.71 | 1.0M |
| 2026-03-27 | 2.80 | $2.83 | 864503 |
| 2026-03-26 | 2.79 | $2.96 | 966126 |
| 2026-03-25 | 2.77 | $2.92 | 934244 |
| 2026-03-24 | 2.74 | $2.89 | 1.4M |
| 2026-03-23 | 2.72 | $3.10 | 2.1M |
| 2026-03-20 | 2.68 | $2.88 | 4.0M |
| 2026-03-19 | 2.65 | $2.85 | 1.5M |
| 2026-03-18 | 2.62 | $3.00 | 2.1M |
| 2026-03-17 | 2.57 | $2.88 | 2.7M |
| 2026-03-16 | 2.53 | $2.74 | 1.2M |
| 2026-03-13 | 2.50 | $2.69 | 652503 |
| 2026-03-12 | 2.46 | $2.72 | 798207 |
| 2026-03-11 | 2.43 | $2.76 | 1.3M |
| 2026-03-10 | 2.39 | $2.90 | 2.0M |
| 2026-03-09 | 2.35 | $2.90 | 2.3M |
| 2026-03-06 | 2.32 | $2.78 | 2.1M |
| 2026-03-05 | 2.28 | $2.62 | 1.1M |
| 2026-03-04 | 2.26 | $2.51 | 611800 |
| 2026-03-03 | 2.24 | $2.50 | 897600 |
| 2026-03-02 | 2.23 | $2.66 | 1.3M |
| 2026-02-27 | 2.21 | $2.62 | 1.2M |
| 2026-02-26 | 2.18 | $2.42 | 656448 |
| 2026-02-25 | 2.17 | $2.47 | 777517 |
| 2026-02-24 | 2.15 | $2.45 | 2.1M |
| 2026-02-23 | 2.14 | $2.27 | 652234 |
| 2026-02-20 | 2.14 | $2.19 | 1.1M |
| 2026-02-19 | 2.14 | $2.22 | 548900 |
| 2026-02-18 | 2.14 | $2.10 | 481732 |
| 2026-02-17 | 2.14 | $2.11 | 1.0M |
| 2026-02-13 | 2.14 | $2.02 | 519062 |
| 2026-02-12 | 2.15 | $2.01 | 324331 |
| 2026-02-11 | 2.15 | $2.02 | 529200 |
| 2026-02-10 | 2.14 | $2.09 | 441834 |
| 2026-02-09 | 2.14 | $2.13 | 340000 |
| 2026-02-06 | 2.12 | $2.19 | 738121 |
| 2026-02-05 | 2.09 | $1.97 | 424300 |
| 2026-02-04 | 2.08 | $2.15 | 493509 |
| 2026-02-03 | 2.05 | $2.21 | 485974 |
| 2026-02-02 | 2.03 | $2.28 | 587500 |
| 2026-01-30 | 1.99 | $2.20 | 535100 |
| 2026-01-29 | 1.96 | $2.15 | 536400 |
| 2026-01-28 | 1.93 | $2.13 | 439800 |
| 2026-01-27 | 1.90 | $2.20 | 349000 |
| 2026-01-26 | 1.87 | $2.21 | 495563 |
| 2026-01-23 | 1.84 | $2.14 | 690127 |
| 2026-01-22 | 1.81 | $2.23 | 542827 |
| 2026-01-21 | 1.78 | $2.20 | 706200 |
| 2026-01-20 | 1.75 | $2.21 | 837887 |
| 2026-01-16 | 1.72 | $2.12 | 1.0M |
| 2026-01-15 | 1.69 | $2.07 | 614373 |
| 2026-01-14 | 1.67 | $2.03 | 786157 |
| 2026-01-13 | 1.65 | $1.97 | 1.0M |
| 2026-01-12 | 1.63 | $1.91 | 1.3M |
| 2026-01-09 | 1.62 | $1.73 | 690900 |
| 2026-01-08 | 1.62 | $1.73 | 592729 |
| 2026-01-07 | 1.61 | $1.71 | 1.0M |
| 2026-01-06 | 1.60 | $1.66 | 885469 |
| 2026-01-05 | 1.60 | $1.65 | 1.2M |
| 2026-01-02 | 1.60 | $1.62 | 680100 |
| 2025-12-31 | 1.60 | $1.51 | 1.3M |
| 2025-12-30 | 1.59 | $1.51 | 713636 |
| 2025-12-29 | 1.59 | $1.55 | 556900 |
| 2025-12-26 | 1.60 | $1.60 | 434800 |
| 2025-12-24 | 1.60 | $1.57 | 353500 |
| 2025-12-23 | 1.60 | $1.52 | 1.8M |
| 2025-12-22 | 1.61 | $1.64 | 731500 |
| 2025-12-19 | 1.60 | $1.64 | 1.6M |
| 2025-12-18 | 1.58 | $1.57 | 563900 |
| 2025-12-17 | 1.58 | $1.57 | 758639 |
| 2025-12-16 | 1.58 | $1.63 | 1.2M |
| 2025-12-15 | 1.58 | $1.64 | 794600 |
| 2025-12-12 | 1.59 | $1.64 | 895345 |
| 2025-12-11 | 1.59 | $1.70 | 808235 |
| 2025-12-10 | 1.60 | $1.70 | 2.0M |
| 2025-12-09 | 1.62 | $1.56 | 667524 |
| 2025-12-08 | 1.66 | $1.59 | 934902 |
| 2025-12-05 | 1.68 | $1.58 | 772400 |
| 2025-12-04 | 1.81 | $1.59 | 1.2M |
| 2025-12-03 | 1.93 | $1.59 | 927600 |
| 2025-12-02 | 2.06 | $1.48 | 934631 |
| 2025-12-01 | 2.20 | $1.53 | 1.0M |
| 2025-11-28 | 2.34 | $1.63 | 730506 |
| 2025-11-26 | 2.48 | $1.55 | 1.5M |
| 2025-11-25 | 2.61 | $1.67 | 1.6M |
| 2025-11-24 | 2.73 | $1.61 | 2.3M |
| 2025-11-21 | 2.84 | $1.44 | 1.5M |
| 2025-11-20 | 2.94 | $1.39 | 2.5M |
| 2025-11-19 | 3.04 | $1.55 | 4.6M |
| 2025-11-18 | 3.12 | $1.54 | 7.7M |
| 2025-11-17 | 3.22 | $1.62 | 3.0M |
| 2025-11-14 | 3.32 | $1.76 | 2.9M |
| 2025-11-13 | 3.40 | $1.76 | 2.8M |
| 2025-11-12 | 3.45 | $1.89 | 5.9M |
| 2025-11-11 | 3.50 | $2.13 | 1.4M |
| 2025-11-10 | 3.53 | $2.25 | 3.8M |
| 2025-11-07 | 3.55 | $2.06 | 29.8M |
| 2025-11-06 | 3.58 | $4.10 | 4.0M |
| 2025-11-05 | 3.53 | $4.03 | 1.7M |
| 2025-11-04 | 3.47 | $4.16 | 1.3M |
| 2025-11-03 | 3.40 | $4.36 | 1.1M |
| 2025-10-31 | 3.32 | $4.32 | 1.1M |
| 2025-10-30 | 3.25 | $4.35 | 1.9M |
| 2025-10-29 | 3.17 | $4.25 | 3.1M |
| 2025-10-28 | 3.09 | $3.98 | 1.5M |
| 2025-10-27 | 3.02 | $3.83 | 2.8M |
| 2025-10-24 | 2.96 | $3.48 | 1.6M |
| 2025-10-23 | 2.92 | $3.29 | 1.1M |
| 2025-10-22 | 2.88 | $3.33 | 1.9M |
| 2025-10-21 | 2.83 | $3.49 | 1.2M |
| 2025-10-20 | 2.78 | $3.50 | 2.4M |
| 2025-10-17 | 2.74 | $3.44 | 5.6M |
| 2025-10-16 | 2.69 | $2.85 | 1.3M |
| 2025-10-15 | 2.68 | $2.74 | 2.1M |
| 2025-10-14 | 2.66 | $2.71 | 599913 |
| 2025-10-13 | 2.65 | $2.72 | 673433 |
| 2025-10-10 | 2.63 | $2.74 | 1.3M |
| 2025-10-09 | 2.62 | $2.98 | 575125 |
| 2025-10-08 | 2.60 | $2.87 | 1.2M |
| 2025-10-07 | 2.58 | $2.73 | 760022 |
| 2025-10-06 | 2.58 | $2.86 | 817710 |
| 2025-10-03 | 2.56 | $2.84 | 1.0M |
| 2025-10-02 | 2.56 | $2.76 | 1.1M |
| 2025-10-01 | 2.55 | $2.66 | 1.1M |
| 2025-09-30 | 2.55 | $2.59 | 763000 |
| 2025-09-29 | 2.55 | $2.54 | 1.1M |
| 2025-09-26 | 2.55 | $2.69 | 3.6M |
| 2025-09-25 | 2.54 | $2.47 | 830506 |
| 2025-09-24 | 2.55 | $2.42 | 850200 |
| 2025-09-23 | 2.56 | $2.55 | 1.1M |
| 2025-09-22 | 2.56 | $2.60 | 1.1M |
| 2025-09-19 | 2.56 | $2.55 | 1.1M |
| 2025-09-18 | 2.56 | $2.55 | 1.5M |
| 2025-09-17 | 2.56 | $2.43 | 585926 |
| 2025-09-16 | 2.57 | $2.37 | 621518 |
| 2025-09-15 | 2.58 | $2.46 | 557136 |
| 2025-09-12 | 2.59 | $2.42 | 677566 |
| 2025-09-11 | 2.60 | $2.54 | 740900 |
| 2025-09-10 | 2.60 | $2.59 | 688328 |
| 2025-09-09 | 2.61 | $2.68 | 571613 |
| 2025-09-08 | 2.61 | $2.58 | 675800 |
| 2025-09-05 | 2.61 | $2.71 | 884600 |
| 2025-09-04 | 2.62 | $2.61 | 537800 |
| 2025-09-03 | 2.66 | $2.59 | 853739 |
| 2025-09-02 | 2.68 | $2.55 | 416230 |
| 2025-08-29 | 2.72 | $2.59 | 490700 |
| 2025-08-28 | 2.76 | $2.57 | 431053 |
| 2025-08-27 | 2.79 | $2.58 | 442017 |
| 2025-08-26 | 2.82 | $2.62 | 559039 |
| 2025-08-25 | 2.84 | $2.57 | 983795 |
| 2025-08-22 | 2.87 | $2.60 | 717200 |
| 2025-08-21 | 2.92 | $2.56 | 547346 |
| 2025-08-20 | 2.98 | $2.58 | 746102 |
| 2025-08-19 | 3.04 | $2.62 | 825815 |
| 2025-08-18 | 3.10 | $2.60 | 874510 |
| 2025-08-15 | 3.15 | $2.63 | 873034 |
| 2025-08-14 | 3.20 | $2.60 | 566772 |
| 2025-08-13 | 3.26 | $2.60 | 458137 |
| 2025-08-12 | 3.32 | $2.66 | 608044 |
| 2025-08-11 | 3.38 | $2.71 | 1.1M |
| 2025-08-08 | 3.44 | $2.72 | 786400 |
| 2025-08-07 | 3.47 | $2.75 | 3.6M |
| 2025-08-06 | 3.51 | $3.44 | 2.0M |
| 2025-08-05 | 3.51 | $3.13 | 1.1M |
| 2025-08-04 | 3.52 | $3.25 | 1.3M |
| 2025-08-01 | 3.52 | $3.38 | 653300 |
| 2025-07-31 | 3.50 | $3.15 | 681100 |
| 2025-07-30 | 3.50 | $3.16 | 409105 |
| 2025-07-29 | 3.48 | $3.03 | 2.2M |
| 2025-07-28 | 3.46 | $3.23 | 1.6M |
| 2025-07-25 | 3.43 | $3.62 | 540500 |
| 2025-07-24 | 3.39 | $3.73 | 595000 |
| 2025-07-23 | 3.34 | $3.81 | 349145 |
| 2025-07-22 | 3.29 | $3.71 | 504800 |
| 2025-07-21 | 3.23 | $3.69 | 596100 |
| 2025-07-18 | 3.18 | $3.70 | 376272 |
| 2025-07-17 | 3.14 | $3.75 | 457045 |
| 2025-07-16 | 3.09 | $3.78 | 519469 |
| 2025-07-15 | 3.04 | $3.85 | 686218 |
| 2025-07-14 | 2.99 | $3.91 | 1.7M |
| 2025-07-11 | 2.95 | $3.42 | 325300 |
| 2025-07-10 | 2.93 | $3.45 | 372174 |
| 2025-07-09 | 2.90 | $3.40 | 555122 |
| 2025-07-08 | 2.88 | $3.42 | 807286 |
| 2025-07-07 | 2.87 | $3.11 | 308600 |
| 2025-07-03 | 2.86 | $3.08 | 194700 |
| 2025-07-02 | 2.86 | $3.06 | 509800 |
| 2025-07-01 | 2.86 | $2.79 | 436700 |
| 2025-06-30 | 2.88 | $2.71 | 449600 |
| 2025-06-27 | 2.89 | $2.69 | 7.6M |
| 2025-06-26 | 2.91 | $2.75 | 333525 |
| 2025-06-25 | 2.93 | $2.74 | 299900 |
| 2025-06-24 | 2.95 | $2.75 | 269000 |
| 2025-06-23 | 2.97 | $2.60 | 645700 |
| 2025-06-20 | 2.99 | $2.72 | 244846 |
| 2025-06-18 | 3.01 | $2.78 | 199424 |
| 2025-06-17 | 3.02 | $2.81 | 214038 |
| 2025-06-16 | 3.03 | $2.80 | 246214 |
| 2025-06-13 | 3.04 | $2.87 | 195497 |
| 2025-06-12 | 3.04 | $3.00 | 120014 |
| 2025-06-11 | 3.03 | $3.00 | 170972 |
| 2025-06-10 | 3.03 | $2.99 | 205000 |
| 2025-06-09 | 3.02 | $2.99 | 137339 |
| 2025-06-06 | 3.01 | $3.08 | 198200 |
| 2025-06-05 | 3.02 | $2.98 | 190500 |
| 2025-06-04 | 3.02 | $3.03 | 301200 |
| 2025-06-03 | 3.01 | $3.17 | 132409 |
| 2025-06-02 | 3.01 | $3.06 | 244200 |
| 2025-05-30 | 3.02 | $3.00 | 184926 |
| 2025-05-29 | 3.03 | $3.09 | 217226 |
| 2025-05-28 | 3.04 | $3.15 | 135600 |
| 2025-05-27 | 3.04 | $3.15 | 406529 |
| 2025-05-23 | 3.05 | $3.05 | 175430 |
| 2025-05-22 | 3.06 | $3.02 | 186700 |
| 2025-05-21 | 3.08 | $3.15 | 186434 |
| 2025-05-20 | 3.09 | $3.06 | 178900 |
| 2025-05-19 | 3.10 | $3.04 | 278186 |
| 2025-05-16 | 3.10 | $2.87 | 136426 |
| 2025-05-15 | 3.11 | $2.89 | 176611 |
| 2025-05-14 | 3.11 | $2.83 | 240734 |
| 2025-05-13 | 3.12 | $2.90 | 300300 |
| 2025-05-12 | 3.13 | $2.87 | 191522 |
| 2025-05-09 | 3.13 | $2.89 | 328509 |
| 2025-05-08 | 3.13 | $3.17 | 198515 |
| 2025-05-07 | 3.12 | $3.00 | 266301 |
| 2025-05-06 | 3.10 | $2.87 | 189700 |
| 2025-05-05 | 3.10 | $3.10 | 108145 |
| 2025-05-02 | 3.09 | $3.31 | 96113 |
| 2025-05-01 | 3.08 | $3.28 | 114017 |
| 2025-04-30 | 3.08 | $3.16 | 103100 |
| 2025-04-29 | 3.08 | $3.27 | 61900 |
| 2025-04-28 | 3.09 | $3.28 | 104600 |
| 2025-04-25 | 3.09 | $3.24 | 89614 |
| 2025-04-24 | 3.10 | $3.36 | 131749 |
| 2025-04-23 | 3.10 | $3.36 | 240001 |
| 2025-04-22 | 3.11 | $3.38 | 377305 |
| 2025-04-21 | 3.12 | $2.98 | 107324 |
| 2025-04-17 | 3.14 | $2.99 | 143748 |
| 2025-04-16 | 3.17 | $3.00 | 152200 |
| 2025-04-15 | 3.20 | $3.01 | 145740 |
| 2025-04-14 | 3.22 | $2.98 | 154025 |
| 2025-04-11 | 3.25 | $2.94 | 160745 |
| 2025-04-10 | 3.29 | $2.83 | 150600 |
| 2025-04-09 | 3.33 | $2.97 | 221938 |
| 2025-04-08 | 3.37 | $2.71 | 306343 |
| 2025-04-07 | 3.42 | $2.83 | 362029 |
| 2025-04-04 | 3.45 | $2.83 | 413813 |
| 2025-04-03 | 3.50 | $3.16 | 198700 |
| 2025-04-02 | 3.53 | $3.31 | 185100 |
| 2025-04-01 | 3.57 | $3.22 | 347213 |
| 2025-03-31 | 3.60 | $3.39 | 425500 |
| 2025-03-28 | 3.63 | $3.35 | 179340 |
| 2025-03-27 | 3.67 | $3.41 | 266500 |
| 2025-03-26 | 3.70 | $3.37 | 292100 |
| 2025-03-25 | 3.75 | $3.47 | 254841 |
| 2025-03-24 | 3.78 | $3.61 | 309757 |
| 2025-03-21 | 3.81 | $3.51 | 310400 |
| 2025-03-20 | 3.85 | $3.44 | 627200 |
| 2025-03-19 | 3.89 | $3.56 | 127104 |
| 2025-03-18 | 3.94 | $3.54 | 173022 |
| 2025-03-17 | 3.99 | $3.63 | 196038 |
| 2025-03-14 | 4.04 | $3.65 | 111844 |
| 2025-03-13 | 4.08 | $3.60 | 177043 |
| 2025-03-12 | 4.13 | $3.75 | 256924 |
| 2025-03-11 | 4.15 | $3.69 | 207743 |
| 2025-03-10 | 4.20 | $3.59 | 407433 |
| 2025-03-07 | 4.25 | $3.79 | 350057 |
| 2025-03-06 | 4.30 | $3.81 | 145079 |
| 2025-03-05 | 4.34 | $3.94 | 146716 |
| 2025-03-04 | 4.38 | $3.89 | 301600 |
| 2025-03-03 | 4.41 | $4.01 | 395736 |
| 2025-02-28 | 4.44 | $4.15 | 142388 |
| 2025-02-27 | 4.47 | $4.08 | 176637 |
| 2025-02-26 | 4.50 | $4.26 | 164700 |
| 2025-02-25 | 4.52 | $4.14 | 197300 |
| 2025-02-24 | 4.55 | $4.16 | 151500 |
| 2025-02-21 | 4.56 | $4.29 | 147725 |
| 2025-02-20 | 4.56 | $4.34 | 157700 |
| 2025-02-19 | 4.56 | $4.51 | 189300 |
| 2025-02-18 | 4.53 | $4.59 | 194300 |
| 2025-02-14 | 4.51 | $4.53 | 112300 |
| 2025-02-13 | 4.48 | $4.49 | 123413 |
| 2025-02-12 | 4.46 | $4.50 | 202900 |
| 2025-02-11 | 4.42 | $4.33 | 221622 |
| 2025-02-10 | 4.40 | $4.52 | 255829 |
| 2025-02-07 | 4.37 | $4.70 | 375424 |
| 2025-02-06 | 4.35 | $4.75 | 209202 |
| 2025-02-05 | 4.34 | $4.71 | 150120 |
| 2025-02-04 | 4.34 | $4.67 | 229100 |
| 2025-02-03 | 4.35 | $4.46 | 173100 |
| 2025-01-31 | 4.34 | $4.52 | 282011 |
| 2025-01-30 | 4.32 | $4.78 | 247700 |
| 2025-01-29 | 4.29 | $4.74 | 300319 |
| 2025-01-28 | 4.27 | $4.75 | 399544 |
| 2025-01-27 | 4.25 | $4.66 | 452869 |
| 2025-01-24 | 4.23 | $4.43 | 230647 |
| 2025-01-23 | 4.22 | $4.25 | 127322 |
| 2025-01-22 | 4.22 | $4.21 | 227100 |
| 2025-01-21 | 4.22 | $4.09 | 150743 |
| 2025-01-17 | 4.23 | $4.02 | 151400 |
| 2025-01-16 | 4.25 | $4.03 | 232752 |
| 2025-01-15 | 4.27 | $4.05 | 990900 |
| 2025-01-14 | 4.29 | $3.71 | 368400 |
| 2025-01-13 | 4.32 | $3.89 | 391400 |
| 2025-01-10 | 4.36 | $4.04 | 234020 |
| 2025-01-08 | 4.40 | $4.30 | 258624 |
| 2025-01-07 | 4.43 | $4.51 | 208917 |
| 2025-01-06 | 4.43 | $4.64 | 280168 |
| 2025-01-03 | 4.42 | $4.83 | 659057 |
| 2025-01-02 | 4.41 | $4.29 | 540300 |
| 2024-12-31 | 4.43 | $4.12 | 377143 |
| 2024-12-30 | 4.45 | $4.14 | 760296 |
| 2024-12-27 | 4.47 | $4.35 | 514172 |
| 2024-12-26 | 4.47 | $4.37 | 563114 |
| 2024-12-24 | 4.46 | $4.27 | 262300 |
| 2024-12-23 | 4.45 | $4.19 | 441974 |
| 2024-12-20 | 4.44 | $4.36 | 2.2M |
| 2024-12-19 | 4.43 | $4.22 | 936900 |
| 2024-12-18 | 4.41 | $4.18 | 357300 |
| 2024-12-17 | 4.39 | $4.50 | 491104 |
| 2024-12-16 | 4.36 | $4.47 | 601033 |
| 2024-12-13 | 4.34 | $4.38 | 414400 |
| 2024-12-12 | 4.33 | $4.40 | 426800 |
| 2024-12-11 | 4.32 | $4.66 | 290100 |
| 2024-12-10 | 4.33 | $4.83 | 438800 |
| 2024-12-09 | 4.33 | $4.85 | 754626 |
| 2024-12-06 | 4.33 | $4.60 | 822400 |
| 2024-12-05 | 4.35 | $4.36 | 232200 |
| 2024-12-04 | 4.39 | $4.68 | 370431 |
| 2024-12-03 | 4.40 | $4.76 | 817779 |
| 2024-12-02 | 4.41 | $4.37 | 821948 |
| 2024-11-29 | 4.45 | $4.66 | 298200 |
| 2024-11-27 | 4.45 | $4.26 | 189500 |
| 2024-11-26 | 4.45 | $4.25 | 234827 |
| 2024-11-25 | 4.42 | $4.01 | 154797 |
| 2024-11-22 | 4.38 | $4.01 | 178700 |
| 2024-11-21 | 4.35 | $4.07 | 152200 |
| 2024-11-20 | 4.33 | $3.85 | 423761 |
| 2024-11-19 | 4.31 | $3.88 | 403463 |
| 2024-11-18 | 4.27 | $3.90 | 244000 |
| 2024-11-15 | 4.23 | $4.00 | 235024 |
| 2024-11-14 | 4.18 | $4.13 | 290900 |
| 2024-11-13 | 4.11 | $4.27 | 377700 |
| 2024-11-12 | 4.04 | $4.82 | 509905 |
| 2024-11-11 | 3.95 | $4.96 | 320502 |
| 2024-11-08 | 3.84 | $4.83 | 250700 |
| 2024-11-07 | 3.73 | $4.96 | 240649 |
| 2024-11-06 | 3.62 | $5.07 | 338700 |
| 2024-11-05 | 3.50 | $4.99 | 386900 |
| 2024-11-04 | 3.38 | $4.83 | 602316 |
| 2024-11-01 | 3.27 | $5.30 | 1.1M |
| 2024-10-31 | 3.14 | $4.65 | 1.0M |
| 2024-10-30 | 3.03 | $4.19 | 3.2M |
| 2024-10-29 | 2.95 | $3.59 | 9.9M |
| 2024-10-28 | 2.89 | $3.37 | 203000 |
| 2024-10-25 | 2.84 | $3.39 | 94830 |
| 2024-10-24 | 2.80 | $3.54 | 93345 |
| 2024-10-23 | 2.75 | $3.49 | 256700 |
| 2024-10-22 | 2.70 | $3.17 | 122646 |
| 2024-10-21 | 2.67 | $3.03 | 150710 |
| 2024-10-18 | 2.64 | $2.97 | 60522 |
| 2024-10-17 | 2.63 | $2.81 | 17400 |
| 2024-10-16 | 2.61 | $2.93 | 39300 |
| 2024-10-15 | 2.59 | $2.95 | 97600 |
| 2024-10-14 | 2.57 | $2.75 | 65708 |
| 2024-10-11 | 2.56 | $2.68 | 57406 |
| 2024-10-10 | 2.56 | $2.69 | 29800 |
| 2024-10-09 | 2.55 | $2.64 | 22604 |
| 2024-10-08 | 2.55 | $2.62 | 27300 |
| 2024-10-07 | 2.55 | $2.62 | 40100 |
| 2024-10-04 | 2.54 | $2.62 | 18400 |
| 2024-10-03 | 2.54 | $2.55 | 26602 |
| 2024-10-02 | 2.54 | $2.51 | 56600 |
| 2024-10-01 | 2.54 | $2.44 | 25634 |
| 2024-09-30 | 2.56 | $2.49 | 343943 |
| 2024-09-27 | 2.57 | $2.49 | 41500 |
| 2024-09-26 | 2.59 | $2.54 | 62800 |
| 2024-09-25 | 2.60 | $2.49 | 30800 |
| 2024-09-24 | 2.62 | $2.52 | 122600 |
| 2024-09-23 | 2.64 | $2.55 | 45846 |
| 2024-09-20 | 2.66 | $2.65 | 152400 |
| 2024-09-19 | 2.67 | $2.48 | 36738 |
| 2024-09-18 | 2.69 | $2.50 | 69400 |
| 2024-09-17 | 2.71 | $2.52 | 29431 |
| 2024-09-16 | 2.72 | $2.59 | 26834 |
| 2024-09-13 | 2.73 | $2.65 | 165900 |
| 2024-09-12 | 2.74 | $2.52 | 22400 |
| 2024-09-11 | 2.74 | $2.56 | 62600 |
| 2024-09-10 | 2.75 | $2.65 | 56847 |
| 2024-09-09 | 2.75 | $2.47 | 92034 |
| 2024-09-06 | 2.76 | $2.54 | 35911 |
| 2024-09-05 | 2.76 | $2.57 | 68134 |
| 2024-09-04 | 2.76 | $2.58 | 37702 |
| 2024-09-03 | 2.77 | $2.74 | 54046 |
| 2024-08-30 | 2.76 | $2.81 | 33000 |
| 2024-08-29 | 2.76 | $2.85 | 22520 |
| 2024-08-28 | 2.76 | $2.85 | 36657 |
| 2024-08-27 | 2.77 | $2.86 | 22000 |
| 2024-08-26 | 2.76 | $2.90 | 28705 |
| 2024-08-23 | 2.76 | $2.90 | 78337 |
| 2024-08-22 | 2.76 | $2.95 | 120133 |
| 2024-08-21 | 2.77 | $2.87 | 96313 |
| 2024-08-20 | 2.78 | $2.85 | 62700 |
| 2024-08-19 | 2.80 | $2.76 | 51000 |
| 2024-08-16 | 2.80 | $2.73 | 19700 |
| 2024-08-15 | 2.79 | $2.74 | 25600 |
| 2024-08-14 | 2.79 | $2.70 | 27925 |
| 2024-08-13 | 2.79 | $2.72 | 95600 |
| 2024-08-12 | 2.80 | $2.66 | 25700 |
| 2024-08-09 | 2.79 | $2.62 | 33400 |
| 2024-08-08 | 2.79 | $2.58 | 23924 |
| 2024-08-07 | 2.79 | $2.60 | 45451 |
| 2024-08-06 | 2.78 | $2.63 | 32625 |
| 2024-08-05 | 2.77 | $2.69 | 68500 |
| 2024-08-02 | 2.76 | $2.76 | 61432 |
| 2024-08-01 | 2.75 | $2.89 | 65539 |
| 2024-07-31 | 2.72 | $2.94 | 72600 |
| 2024-07-30 | 2.70 | $2.76 | 97212 |
| 2024-07-29 | 2.68 | $2.85 | 64493 |
| 2024-07-26 | 2.67 | $2.95 | 53644 |
| 2024-07-25 | 2.66 | $3.00 | 114239 |
| 2024-07-24 | 2.63 | $3.19 | 262100 |
| 2024-07-23 | 2.59 | $3.13 | 843319 |
| 2024-07-22 | 2.57 | $2.76 | 135566 |
| 2024-07-19 | 2.57 | $2.70 | 37380 |
| 2024-07-18 | 2.56 | $2.65 | 36575 |
| 2024-07-17 | 2.56 | $2.75 | 44536 |
| 2024-07-16 | 2.56 | $2.83 | 157280 |
| 2024-07-15 | 2.57 | $2.61 | 53779 |
| 2024-07-12 | 2.59 | $2.54 | 63679 |
| 2024-07-11 | 2.61 | $2.47 | 39941 |
| 2024-07-10 | 2.63 | $2.43 | 24222 |
| 2024-07-09 | 2.65 | $2.49 | 57398 |
| 2024-07-08 | 2.67 | $2.47 | 90945 |
| 2024-07-05 | 2.68 | $2.49 | 115431 |
| 2024-07-03 | 2.70 | $2.46 | 17669 |
| 2024-07-02 | 2.72 | $2.41 | 49135 |
| 2024-07-01 | 2.74 | $2.51 | 78006 |
| 2024-06-28 | 2.75 | $2.64 | 109790 |
| 2024-06-27 | 2.75 | $2.60 | 50229 |
| 2024-06-26 | 2.74 | $2.54 | 113056 |
| 2024-06-25 | 2.74 | $2.38 | 130617 |
| 2024-06-24 | 2.76 | $2.61 | 107436 |
| 2024-06-21 | 2.78 | $2.73 | 804337 |
| 2024-06-20 | 2.79 | $2.63 | 118158 |
| 2024-06-18 | 2.81 | $2.61 | 146214 |
| 2024-06-17 | 2.84 | $2.82 | 231320 |
| 2024-06-14 | 2.85 | $3.03 | 144931 |
| 2024-06-13 | 2.84 | $2.94 | 204193 |
| 2024-06-12 | 2.81 | $2.96 | 103820 |
| 2024-06-11 | 2.78 | $2.90 | 106530 |
| 2024-06-10 | 2.75 | $2.87 | 165077 |
| 2024-06-07 | 2.72 | $2.78 | 117143 |
| 2024-06-06 | 2.70 | $2.72 | 89556 |
| 2024-06-05 | 2.69 | $2.84 | 194094 |
| 2024-06-04 | 2.66 | $2.87 | 214316 |
| 2024-06-03 | 2.64 | $2.80 | 142918 |
| 2024-05-31 | 2.62 | $2.75 | 118501 |
| 2024-05-30 | 2.59 | $2.58 | 101146 |
| 2024-05-29 | 2.58 | $2.40 | 108615 |
| 2024-05-28 | 2.58 | $2.58 | 247956 |
| 2024-05-24 | 2.57 | $2.82 | 189162 |
| 2024-05-23 | 2.53 | $2.89 | 200536 |
| 2024-05-22 | 2.49 | $2.99 | 226561 |
| 2024-05-21 | 2.44 | $3.09 | 136352 |
| 2024-05-20 | 2.39 | $3.12 | 361594 |
| 2024-05-17 | 2.34 | $3.02 | 611409 |
| 2024-05-16 | 2.28 | $2.80 | 572048 |
| 2024-05-15 | 2.24 | $2.51 | 143937 |
| 2024-05-14 | 2.19 | $2.34 | 135948 |
| 2024-05-13 | 2.15 | $2.19 | 237726 |
| 2024-05-10 | 2.13 | $2.31 | 197005 |
| 2024-05-09 | 2.09 | $2.40 | 171171 |
| 2024-05-08 | 2.06 | $2.44 | 405517 |
| 2024-05-07 | 2.02 | $2.26 | 2.5M |
| 2024-05-06 | 1.99 | $2.44 | 92932 |
| 2024-05-03 | 1.95 | $2.41 | 178489 |
| 2024-05-02 | 1.92 | $2.30 | 118903 |
| 2024-05-01 | 1.89 | $2.29 | 146819 |
| 2024-04-30 | 1.86 | $2.39 | 92569 |
| 2024-04-29 | 1.84 | $2.37 | 321755 |
| 2024-04-26 | 1.82 | $2.06 | 81544 |
| 2024-04-25 | 1.82 | $2.02 | 67382 |
| 2024-04-24 | 1.83 | $1.97 | 100805 |
| 2024-04-23 | 1.83 | $2.16 | 190023 |
| 2024-04-22 | 1.83 | $2.02 | 313628 |
| 2024-04-19 | 1.83 | $1.86 | 420856 |
| 2024-04-18 | 1.83 | $1.99 | 400123 |
| 2024-04-17 | 1.81 | $1.57 | 12526 |
| 2024-04-16 | 1.82 | $1.60 | 16779 |
| 2024-04-15 | 1.82 | $1.64 | 69609 |
| 2024-04-12 | 1.81 | $1.69 | 32234 |
| 2024-04-11 | 1.81 | $1.66 | 43680 |
| 2024-04-10 | 1.81 | $1.68 | 45293 |
| 2024-04-09 | 1.81 | $1.66 | 49184 |
| 2024-04-08 | 1.81 | $1.73 | 21671 |
| 2024-04-05 | 1.81 | $1.72 | 198094 |
| 2024-04-04 | 1.81 | $1.76 | 98955 |
| 2024-04-03 | 1.80 | $1.69 | 173121 |
| 2024-04-02 | 1.80 | $1.93 | 65208 |
| 2024-04-01 | 1.79 | $1.99 | 107542 |
| 2024-03-28 | 1.77 | $2.06 | 45345 |
| 2024-03-27 | 1.76 | $2.13 | 102509 |
| 2024-03-26 | 1.74 | $2.12 | 97688 |
| 2024-03-25 | 1.73 | $2.07 | 131354 |
| 2024-03-22 | 1.72 | $2.01 | 613579 |
| 2024-03-21 | 1.71 | $1.88 | 539398 |
| 2024-03-20 | 1.71 | $1.69 | 14937 |
| 2024-03-19 | 1.71 | $1.62 | 21028 |
| 2024-03-18 | 1.72 | $1.62 | 38542 |
| 2024-03-15 | 1.73 | $1.54 | 55751 |
| 2024-03-14 | 1.75 | $1.60 | 31037 |
| 2024-03-13 | 1.76 | $1.67 | 29368 |
| 2024-03-12 | 1.76 | $1.63 | 80066 |
| 2024-03-11 | 1.77 | $1.73 | 51473 |
| 2024-03-08 | 1.77 | $1.67 | 31238 |
| 2024-03-07 | 1.77 | $1.72 | 30365 |
| 2024-03-06 | 1.77 | $1.71 | 11360 |
| 2024-03-05 | 1.78 | $1.64 | 32717 |
| 2024-03-04 | 1.78 | $1.66 | 69084 |
| 2024-03-01 | 1.79 | $1.61 | 176960 |
| 2024-02-29 | 1.79 | $1.80 | 102980 |
| 2024-02-28 | 1.79 | $1.84 | 72697 |
| 2024-02-27 | 1.79 | $1.83 | 39010 |
| 2024-02-26 | 1.79 | $1.83 | 42407 |
| 2024-02-23 | 1.79 | $1.88 | 25668 |
| 2024-02-22 | 1.79 | $1.82 | 24358 |
| 2024-02-21 | 1.79 | $1.85 | 41106 |
| 2024-02-20 | 1.78 | $1.82 | 40467 |
| 2024-02-16 | 1.78 | $1.83 | 46250 |
| 2024-02-15 | 1.77 | $1.83 | 47879 |
| 2024-02-14 | 1.76 | $1.77 | 19824 |
| 2024-02-13 | 1.75 | $1.73 | 31882 |
| 2024-02-12 | 1.75 | $1.75 | 30344 |
| 2024-02-09 | 1.75 | $1.79 | 21924 |
| 2024-02-08 | 1.75 | $1.69 | 38543 |
| 2024-02-07 | 1.76 | $1.76 | 19509 |
| 2024-02-06 | 1.76 | $1.81 | 21999 |
| 2024-02-05 | 1.77 | $1.75 | 13463 |
| 2024-02-02 | 1.77 | $1.73 | 32954 |
| 2024-02-01 | 1.78 | $1.77 | 17040 |
| 2024-01-31 | 1.79 | $1.78 | 11862 |
| 2024-01-30 | 1.79 | $1.81 | 92893 |
| 2024-01-29 | 1.79 | $1.86 | 31406 |
| 2024-01-26 | 1.79 | $1.82 | 37213 |
| 2024-01-25 | 1.79 | $1.81 | 74343 |
| 2024-01-24 | 1.79 | $1.80 | 288338 |
| 2024-01-23 | 1.77 | $1.70 | 20854 |
| 2024-01-22 | 1.76 | $1.74 | 15884 |
| 2024-01-19 | 1.75 | $1.67 | 20800 |
| 2024-01-18 | 1.74 | $1.63 | 16951 |
| 2024-01-17 | 1.74 | $1.69 | 230511 |
| 2024-01-16 | 1.73 | $1.66 | 49787 |
| 2024-01-12 | 1.72 | $1.73 | 8769 |
| 2024-01-11 | 1.70 | $1.77 | 53544 |
| 2024-01-10 | 1.68 | $1.84 | 87457 |
| 2024-01-09 | 1.65 | $1.90 | 40520 |
| 2024-01-08 | 1.62 | $1.94 | 310980 |
| 2024-01-05 | 1.59 | $1.83 | 27695 |
| 2024-01-04 | 1.56 | $1.84 | 66355 |
| 2024-01-03 | 1.53 | $1.90 | 131801 |
| 2024-01-02 | 1.50 | $1.88 | 103929 |
| 2023-12-29 | 1.47 | $1.80 | 49670 |
| 2023-12-28 | 1.43 | $1.86 | 104539 |
| 2023-12-27 | 1.40 | $1.78 | 84627 |
| 2023-12-26 | 1.37 | $1.77 | 372857 |
| 2023-12-22 | 1.34 | $1.53 | 39253 |
| 2023-12-21 | 1.32 | $1.48 | 54879 |
| 2023-12-20 | 1.31 | $1.47 | 93677 |
| 2023-12-19 | 1.29 | $1.51 | 44452 |
| 2023-12-18 | 1.28 | $1.55 | 83113 |
| 2023-12-15 | 1.26 | $1.52 | 123757 |
| 2023-12-14 | 1.25 | $1.41 | 105825 |
| 2023-12-13 | 1.24 | $1.40 | 101551 |
| 2023-12-12 | 1.23 | $1.35 | 101687 |
| 2023-12-11 | 1.23 | $1.31 | 72991 |
| 2023-12-08 | 1.22 | $1.27 | 33345 |
| 2023-12-07 | 1.21 | $1.26 | 90334 |
| 2023-12-06 | 1.21 | $1.28 | 51170 |
| 2023-12-05 | 1.21 | $1.29 | 81079 |
| 2023-12-04 | 1.20 | $1.33 | 218502 |
| 2023-12-01 | 1.20 | $1.14 | 38488 |
| 2023-11-30 | 1.20 | $1.15 | 45301 |
| 2023-11-29 | 1.21 | $1.12 | 50809 |
| 2023-11-28 | 1.23 | $1.20 | 28140 |
| 2023-11-27 | 1.25 | $1.20 | 62065 |
| 2023-11-24 | 1.27 | $1.18 | 43669 |
| 2023-11-22 | 1.29 | $1.16 | 31401 |
| 2023-11-21 | 1.30 | $1.20 | 5490 |
| 2023-11-20 | 1.31 | $1.22 | 45270 |
| 2023-11-17 | 1.31 | $1.27 | 104631 |
| 2023-11-16 | 1.32 | $1.25 | 40998 |
| 2023-11-15 | 1.32 | $1.25 | 81806 |
| 2023-11-14 | 1.33 | $1.25 | 99511 |
| 2023-11-13 | 1.34 | $1.20 | 57442 |
| 2023-11-10 | 1.36 | $1.16 | 31179 |
| 2023-11-09 | 1.38 | $1.15 | 73313 |
| 2023-11-08 | 1.39 | $1.21 | 148526 |
| 2023-11-07 | 1.41 | $1.20 | 28915 |
| 2023-11-06 | 1.42 | $1.22 | 24420 |
| 2023-11-03 | 1.44 | $1.23 | 158194 |
| 2023-11-02 | 1.45 | $1.21 | 478346 |
| 2023-11-01 | 1.47 | $1.35 | 186678 |
| 2023-10-31 | 1.49 | $1.56 | 114400 |
| 2023-10-30 | 1.49 | $1.58 | 199223 |
| 2023-10-27 | 1.49 | $1.59 | 174573 |
| 2023-10-26 | 1.48 | $1.49 | 43128 |
| 2023-10-25 | 1.46 | $1.43 | 63372 |
| 2023-10-24 | 1.46 | $1.34 | 42411 |
| 2023-10-23 | 1.45 | $1.33 | 25004 |
| 2023-10-20 | 1.44 | $1.30 | 24344 |
| 2023-10-19 | 1.44 | $1.33 | 89000 |
| 2023-10-18 | 1.44 | $1.45 | 30109 |
| 2023-10-17 | 1.42 | $1.53 | 82076 |
| 2023-10-16 | 1.41 | $1.55 | 141681 |
| 2023-10-13 | 1.39 | $1.48 | 70245 |
| 2023-10-12 | 1.38 | $1.46 | 56785 |
| 2023-10-11 | 1.36 | $1.50 | 218476 |
| 2023-10-10 | 1.35 | $1.48 | 40413 |
| 2023-10-09 | 1.34 | $1.56 | 9212 |
| 2023-10-06 | 1.33 | $1.53 | 87424 |
| 2023-10-05 | 1.32 | $1.61 | 149766 |
| 2023-10-04 | 1.30 | $1.69 | 90987 |
| 2023-10-03 | 1.28 | $1.54 | 98440 |
| 2023-10-02 | 1.28 | $1.55 | 300371 |
| 2023-09-29 | 1.27 | $1.37 | 136436 |
| 2023-09-28 | 1.28 | $1.24 | 85060 |
| 2023-09-27 | 1.29 | $1.26 | 286729 |
| 2023-09-26 | 1.30 | $1.25 | 52738 |
| 2023-09-25 | 1.32 | $1.21 | 69599 |
| 2023-09-22 | 1.34 | $1.21 | 51830 |
| 2023-09-21 | 1.36 | $1.23 | 14462 |
| 2023-09-20 | 1.37 | $1.22 | 46931 |
| 2023-09-19 | 1.38 | $1.24 | 120467 |
| 2023-09-18 | 1.39 | $1.14 | 71544 |
| 2023-09-15 | 1.40 | $1.25 | 289304 |
| 2023-09-14 | 1.40 | $1.19 | 46260 |
| 2023-09-13 | 1.40 | $1.23 | 49047 |
| 2023-09-12 | 1.40 | $1.27 | 32502 |
| 2023-09-11 | 1.40 | $1.32 | 28332 |
| 2023-09-08 | 1.39 | $1.34 | 49137 |
| 2023-09-07 | 1.39 | $1.34 | 34489 |
| 2023-09-06 | 1.38 | $1.26 | 231300 |
| 2023-09-05 | 1.38 | $1.43 | 18000 |
| 2023-09-01 | 1.37 | $1.41 | 40200 |
| 2023-08-31 | 1.37 | $1.52 | 24000 |
| 2023-08-30 | 1.36 | $1.49 | 13300 |
| 2023-08-29 | 1.35 | $1.45 | 37800 |
| 2023-08-28 | 1.34 | $1.55 | 29200 |
| 2023-08-25 | 1.33 | $1.61 | 57100 |
| 2023-08-24 | 1.32 | $1.66 | 166300 |
| 2023-08-23 | 1.30 | $1.46 | 42100 |
| 2023-08-22 | 1.29 | $1.47 | 105600 |
| 2023-08-21 | 1.29 | $1.32 | 9000 |
| 2023-08-18 | 1.29 | $1.38 | 36400 |
| 2023-08-17 | 1.29 | $1.29 | 30900 |
| 2023-08-16 | 1.29 | $1.18 | 49100 |
| 2023-08-15 | 1.30 | $1.24 | 46300 |
| 2023-08-14 | 1.31 | $1.21 | 29900 |
| 2023-08-11 | 1.32 | $1.23 | 29800 |
| 2023-08-10 | 1.33 | $1.23 | 26500 |
| 2023-08-09 | 1.34 | $1.21 | 21900 |
| 2023-08-08 | 1.35 | $1.28 | 51600 |
| 2023-08-07 | 1.35 | $1.25 | 24600 |
| 2023-08-04 | 1.36 | $1.29 | 44700 |
| 2023-08-03 | 1.36 | $1.30 | 70700 |
| 2023-08-02 | 1.36 | $1.37 | 101000 |
| 2023-08-01 | 1.36 | $1.30 | 73500 |
| 2023-07-31 | 1.37 | $1.38 | 16100 |
| 2023-07-28 | 1.37 | $1.29 | 124000 |
| 2023-07-27 | 1.37 | $1.30 | 26000 |
| 2023-07-26 | 1.38 | $1.36 | 44600 |
| 2023-07-25 | 1.38 | $1.32 | 59400 |
| 2023-07-24 | 1.38 | $1.30 | 70400 |
| 2023-07-21 | 1.39 | $1.38 | 53200 |
| 2023-07-20 | 1.39 | $1.42 | 59500 |
| 2023-07-19 | 1.40 | $1.37 | 23300 |
| 2023-07-18 | 1.40 | $1.35 | 33800 |
| 2023-07-17 | 1.41 | $1.41 | 48000 |
| 2023-07-14 | 1.43 | $1.44 | 36900 |
| 2023-07-13 | 1.44 | $1.42 | 58700 |
| 2023-07-12 | 1.46 | $1.38 | 20700 |
| 2023-07-11 | 1.48 | $1.38 | 20000 |
| 2023-07-10 | 1.51 | $1.42 | 26700 |
| 2023-07-07 | 1.53 | $1.37 | 34800 |
| 2023-07-06 | 1.56 | $1.32 | 61100 |
| 2023-07-05 | 1.59 | $1.36 | 114800 |
| 2023-07-03 | 1.61 | $1.40 | 46600 |
| 2023-06-30 | 1.64 | $1.37 | 17800 |
| 2023-06-29 | 1.67 | $1.42 | 97200 |
| 2023-06-28 | 1.70 | $1.35 | 48300 |
| 2023-06-27 | 1.72 | $1.36 | 108500 |
| 2023-06-26 | 1.75 | $1.34 | 53200 |
| 2023-06-23 | 1.78 | $1.44 | 102900 |
| 2023-06-22 | 1.81 | $1.53 | 101000 |
| 2023-06-21 | 1.84 | $1.49 | 91300 |
| 2023-06-20 | 1.88 | $1.51 | 172000 |
| 2023-06-16 | 1.92 | $1.57 | 127100 |
| 2023-06-15 | 1.95 | $1.65 | 85200 |
| 2023-06-14 | 1.98 | $1.71 | 62000 |
| 2023-06-13 | 2.00 | $1.78 | 49500 |
| 2023-06-12 | 2.03 | $1.80 | 137200 |
| 2023-06-09 | 2.06 | $1.91 | 120400 |
| 2023-06-08 | 2.10 | $1.90 | 24800 |
| 2023-06-07 | 2.15 | $1.89 | 31400 |
| 2023-06-06 | 2.20 | $1.93 | 148300 |
| 2023-06-05 | 2.24 | $1.90 | 594000 |
| 2023-06-02 | 2.28 | $1.93 | 44500 |
| 2023-06-01 | 2.31 | $1.97 | 69900 |
| 2023-05-31 | 2.33 | $2.10 | 796700 |
| 2023-05-30 | 2.33 | $1.75 | 151600 |
| 2023-05-26 | 2.36 | $1.85 | 142800 |
| 2023-05-25 | 2.37 | $1.89 | 281300 |
| 2023-05-24 | 2.38 | $2.13 | 51900 |
| 2023-05-23 | 2.39 | $2.15 | 146400 |
| 2023-05-22 | 2.40 | $2.20 | 92800 |
| 2023-05-19 | 2.40 | $2.30 | 253400 |
| 2023-05-18 | 2.42 | $2.24 | 142900 |
| 2023-05-17 | 2.43 | $2.25 | 254900 |
| 2023-05-16 | 2.45 | $2.21 | 177700 |
| 2023-05-15 | 2.46 | $2.32 | 129700 |
| 2023-05-12 | 2.47 | $2.41 | 224200 |
| 2023-05-11 | 2.47 | $2.77 | 270700 |
| 2023-05-10 | 2.46 | $2.85 | 293900 |
| 2023-05-09 | 2.44 | $2.75 | 250400 |
| 2023-05-08 | 2.42 | $2.76 | 370400 |
| 2023-05-05 | 2.38 | $2.68 | 500900 |
| 2023-05-04 | 2.34 | $2.52 | 538000 |
| 2023-05-03 | 2.31 | $2.37 | 1.8M |
| 2023-05-02 | 2.29 | $2.19 | 1.6M |
| 2023-05-01 | 2.29 | $2.30 | 1.2M |
| 2023-04-28 | 2.29 | $2.10 | 19900 |
| 2023-04-27 | 2.31 | $2.18 | 7900 |
| 2023-04-26 | 2.32 | $2.24 | 15400 |
| 2023-04-25 | 2.33 | $2.31 | 20400 |
| 2023-04-24 | 2.33 | $2.27 | 18000 |
| 2023-04-21 | 2.33 | $2.65 | 137100 |
| 2023-04-20 | 2.33 | $2.48 | 22400 |
| 2023-04-19 | 2.33 | $2.55 | 6700 |
| 2023-04-18 | 2.32 | $2.44 | 12900 |
| 2023-04-17 | 2.31 | $2.48 | 34800 |
| 2023-04-14 | 2.30 | $2.44 | 11500 |
| 2023-04-13 | 2.28 | $2.55 | 67800 |
| 2023-04-12 | 2.25 | $2.44 | 76900 |
| 2023-04-11 | 2.23 | $2.47 | 55300 |
| 2023-04-10 | 2.22 | $2.02 | 46800 |
| 2023-04-06 | 2.23 | $1.85 | 3800 |
| 2023-04-05 | 2.25 | $1.89 | 69500 |
| 2023-04-04 | 2.28 | $1.95 | 38900 |
| 2023-04-03 | 2.30 | $2.17 | 31900 |
| 2023-03-31 | 2.31 | $2.36 | 66200 |
| 2023-03-30 | 2.31 | $2.51 | 26300 |
| 2023-03-29 | 2.30 | $2.37 | 13400 |
| 2023-03-28 | 2.30 | $2.35 | 2200 |
| 2023-03-27 | 2.30 | $2.32 | 10200 |
| 2023-03-24 | 2.30 | $2.36 | 15800 |
| 2023-03-23 | 2.30 | $2.57 | 6500 |
| 2023-03-22 | 2.29 | $2.50 | 28300 |
| 2023-03-21 | 2.28 | $2.31 | 33200 |
| 2023-03-20 | 2.29 | $2.35 | 70900 |
| 2023-03-17 | 2.30 | $2.23 | 64800 |
| 2023-03-16 | 2.33 | $2.00 | 41400 |
| 2023-03-15 | 2.36 | $2.01 | 59400 |
| 2023-03-14 | 2.40 | $2.10 | 71700 |
| 2023-03-13 | 2.44 | $2.24 | 12000 |
| 2023-03-10 | 2.46 | $2.16 | 45800 |
| 2023-03-09 | 2.50 | $2.34 | 32300 |
| 2023-03-08 | 2.53 | $2.37 | 22500 |
| 2023-03-07 | 2.55 | $2.37 | 20400 |
| 2023-03-06 | 2.58 | $2.33 | 16200 |
| 2023-03-03 | 2.61 | $2.45 | 10200 |
| 2023-03-02 | 2.64 | $2.34 | 19100 |
| 2023-03-01 | 2.68 | $2.30 | 7500 |
| 2023-02-28 | 2.73 | $2.36 | 17400 |
| 2023-02-27 | 2.76 | $2.36 | 17300 |
| 2023-02-24 | 2.81 | $2.31 | 7500 |
| 2023-02-23 | 2.86 | $2.41 | 12300 |
| 2023-02-22 | 2.91 | $2.35 | 10400 |
| 2023-02-21 | 2.96 | $2.40 | 47500 |
| 2023-02-17 | 3.01 | $2.65 | 25700 |
| 2023-02-16 | 3.05 | $2.69 | 13900 |
| 2023-02-15 | 3.08 | $2.71 | 7400 |
| 2023-02-14 | 3.12 | $2.77 | 14400 |
| 2023-02-13 | 3.15 | $2.79 | 15100 |
| 2023-02-10 | 3.16 | $2.80 | 6600 |
| 2023-02-09 | 3.16 | $2.88 | 9600 |
| 2023-02-08 | 3.16 | $2.93 | 13500 |
| 2023-02-07 | 3.15 | $2.87 | 4900 |
| 2023-02-06 | 3.15 | $2.94 | 28500 |
| 2023-02-03 | 3.15 | $2.93 | 24400 |
| 2023-02-02 | 3.14 | $3.08 | 12700 |
| 2023-02-01 | 3.12 | $3.08 | 27900 |
| 2023-01-31 | 3.08 | $3.32 | 38900 |
| 2023-01-30 | 3.03 | $3.00 | 21600 |
| 2023-01-27 | 2.99 | $3.29 | 5400 |
| 2023-01-26 | 2.94 | $3.32 | 2100 |
| 2023-01-25 | 2.89 | $3.36 | 5700 |
| 2023-01-24 | 2.84 | $3.39 | 3100 |
| 2023-01-23 | 2.79 | $3.46 | 7900 |
| 2023-01-20 | 2.74 | $3.35 | 5500 |
| 2023-01-19 | 2.69 | $3.36 | 11900 |
| 2023-01-18 | 2.65 | $3.47 | 42600 |
| 2023-01-17 | 2.60 | $3.45 | 96100 |
| 2023-01-13 | 2.54 | $2.85 | 18300 |
| 2023-01-12 | 2.52 | $2.87 | 15000 |
| 2023-01-11 | 2.50 | $2.79 | 34100 |
| 2023-01-10 | 2.49 | $2.85 | 7700 |
| 2023-01-09 | 2.47 | $2.83 | 17800 |
| 2023-01-06 | 2.46 | $2.90 | 16800 |
| 2023-01-05 | 2.43 | $2.84 | 7100 |
| 2023-01-04 | 2.40 | $2.62 | 35200 |
| 2023-01-03 | 2.39 | $2.27 | 6700 |
| 2022-12-30 | 2.41 | $2.28 | 2300 |
| 2022-12-29 | 2.42 | $2.29 | 41300 |
| 2022-12-28 | 2.42 | $2.17 | 11300 |
| 2022-12-27 | 2.44 | $2.32 | 21100 |
| 2022-12-23 | 2.45 | $2.45 | 7100 |
| 2022-12-22 | 2.45 | $2.39 | 8300 |
| 2022-12-21 | 2.46 | $2.46 | 27000 |
| 2022-12-20 | 2.45 | $2.40 | 11500 |
| 2022-12-19 | 2.46 | $2.40 | 10700 |
| 2022-12-16 | 2.47 | $2.49 | 19800 |
| 2022-12-15 | 2.48 | $2.41 | 5000 |
| 2022-12-14 | 2.49 | $2.38 | 4400 |
| 2022-12-13 | 2.51 | $2.51 | 10000 |
| 2022-12-12 | 2.52 | $2.52 | 20600 |
| 2022-12-09 | 2.52 | $2.54 | 4200 |
| 2022-12-08 | 2.51 | $2.46 | 16100 |
| 2022-12-07 | 2.51 | $2.31 | 11300 |
| 2022-12-06 | 2.51 | $2.41 | 16700 |
| 2022-12-05 | 2.51 | $2.43 | 5400 |
| 2022-12-02 | 2.51 | $2.51 | 900 |
| 2022-12-01 | 2.50 | $2.47 | 1900 |
| 2022-11-30 | 2.51 | $2.44 | 9800 |
| 2022-11-29 | 2.51 | $2.45 | 6600 |
| 2022-11-28 | 2.50 | $2.57 | 7800 |
| 2022-11-25 | 2.49 | $2.51 | — |
| 2022-11-23 | 2.49 | $2.51 | 8900 |
| 2022-11-22 | 2.49 | $2.33 | 36000 |
| 2022-11-21 | 2.49 | $2.58 | 3100 |
| 2022-11-18 | 2.48 | $2.66 | 5900 |
| 2022-11-17 | 2.47 | $2.66 | 14400 |
| 2022-11-16 | 2.46 | $2.63 | 12300 |
| 2022-11-15 | 2.45 | $2.64 | 9500 |
| 2022-11-14 | 2.45 | $2.74 | 9300 |
| 2022-11-11 | 2.43 | $2.53 | 5100 |
| 2022-11-10 | 2.43 | $2.42 | 13000 |
| 2022-11-09 | 2.44 | $2.35 | 14700 |
| 2022-11-08 | 2.45 | $2.45 | 21200 |
| 2022-11-07 | 2.45 | $2.37 | 16400 |
| 2022-11-04 | 2.46 | $2.41 | 25300 |
| 2022-11-03 | 2.46 | $2.35 | 10300 |
| 2022-11-02 | 2.47 | $2.51 | 2500 |
| 2022-11-01 | 2.48 | $2.45 | 12800 |
| 2022-10-31 | 2.49 | $2.41 | 11800 |
| 2022-10-28 | 2.51 | $2.31 | 20400 |
| 2022-10-27 | 2.53 | $2.49 | 10700 |
| 2022-10-26 | 2.54 | $2.46 | 4300 |
| 2022-10-25 | 2.56 | $2.39 | 12500 |
| 2022-10-24 | 2.58 | $2.39 | 4200 |
| 2022-10-21 | 2.60 | $2.38 | 11200 |
| 2022-10-20 | 2.61 | $2.52 | 14400 |
| 2022-10-19 | 2.64 | $2.45 | 89600 |
| 2022-10-18 | 2.68 | $2.56 | 7100 |
| 2022-10-17 | 2.72 | $2.49 | 15500 |
| 2022-10-14 | 2.76 | $2.53 | 8400 |
| 2022-10-13 | 2.80 | $2.51 | 15800 |
| 2022-10-12 | 2.84 | $2.54 | 5600 |
| 2022-10-11 | 2.89 | $2.51 | 10700 |
| 2022-10-10 | 2.93 | $2.44 | 380000 |
| 2022-10-07 | 2.98 | $2.44 | 35600 |
| 2022-10-06 | 3.04 | $2.62 | 18000 |
| 2022-10-05 | 3.08 | $2.72 | 9500 |
| 2022-10-04 | 3.14 | $2.66 | 14100 |
| 2022-10-03 | 3.19 | $2.75 | 2800 |
| 2022-09-30 | 3.24 | $2.76 | 5700 |
| 2022-09-29 | 3.28 | $2.77 | 15300 |
| 2022-09-28 | 3.33 | $2.76 | 26600 |
| 2022-09-27 | 3.39 | $2.76 | 16100 |
| 2022-09-26 | 3.44 | $2.75 | 11400 |
| 2022-09-23 | 3.49 | $2.70 | 45200 |
| 2022-09-22 | 3.52 | $3.02 | 13400 |
| 2022-09-21 | 3.54 | $3.28 | 11000 |
| 2022-09-20 | 3.54 | $3.29 | 4300 |
| 2022-09-19 | 3.53 | $3.32 | 22400 |
| 2022-09-16 | 3.53 | $3.40 | 24300 |
| 2022-09-15 | 3.52 | $3.40 | 24200 |
| 2022-09-14 | 3.52 | $3.35 | 20200 |
| 2022-09-13 | 3.53 | $3.46 | 23200 |
| 2022-09-12 | 3.53 | $3.42 | 21100 |
| 2022-09-09 | 3.53 | $3.53 | 11500 |
| 2022-09-08 | 3.53 | $3.57 | 30700 |
| 2022-09-07 | 3.52 | $3.80 | 60000 |
| 2022-09-06 | 3.49 | $3.69 | 25100 |
| 2022-09-02 | 3.48 | $3.78 | 18300 |
| 2022-09-01 | 3.45 | $3.59 | 8400 |
| 2022-08-31 | 3.42 | $3.75 | 14400 |
| 2022-08-30 | 3.37 | $3.88 | 5700 |
| 2022-08-29 | 3.32 | $3.84 | 15300 |
| 2022-08-26 | 3.28 | $3.71 | 37700 |
| 2022-08-25 | 3.25 | $3.40 | 13300 |
| 2022-08-24 | 3.22 | $3.41 | 27400 |
| 2022-08-23 | 3.20 | $3.19 | 500 |
| 2022-08-22 | 3.19 | $3.14 | 13100 |
| 2022-08-19 | 3.17 | $3.22 | 800 |
| 2022-08-18 | 3.14 | $3.23 | 27400 |
| 2022-08-17 | 3.13 | $3.35 | 25900 |
| 2022-08-16 | 3.11 | $3.55 | 26600 |
| 2022-08-15 | 3.09 | $3.54 | 10500 |
| 2022-08-12 | 3.07 | $3.43 | 13200 |
| 2022-08-11 | 3.04 | $3.47 | 4500 |
| 2022-08-10 | 3.02 | $3.39 | 14100 |
| 2022-08-09 | 3.01 | $3.29 | 12200 |
| 2022-08-08 | 2.99 | $3.38 | 30100 |
| 2022-08-05 | 2.96 | $3.19 | 69000 |
| 2022-08-04 | 2.94 | $3.00 | 31200 |
| 2022-08-03 | 2.94 | $2.88 | 12900 |
| 2022-08-02 | 2.94 | $2.81 | 114100 |
| 2022-08-01 | 2.95 | $3.03 | 31300 |
| 2022-07-29 | 2.92 | $3.01 | 4900 |
| 2022-07-28 | 2.89 | $2.97 | 3200 |
| 2022-07-27 | 2.86 | $3.00 | 17800 |
| 2022-07-26 | 2.83 | $2.88 | 7300 |
| 2022-07-25 | 2.82 | $2.77 | 34100 |
| 2022-07-22 | 2.82 | $2.70 | 56700 |
| 2022-07-21 | 2.82 | $3.01 | 55800 |
| 2022-07-20 | 2.80 | $2.95 | 183700 |
| 2022-07-19 | 2.78 | $3.14 | 43000 |
| 2022-07-18 | 2.76 | $3.01 | 3500 |
| 2022-07-15 | 2.74 | $3.00 | 58200 |
| 2022-07-14 | 2.74 | $3.04 | 49500 |
| 2022-07-13 | 2.74 | $3.09 | 43800 |
| 2022-07-12 | 2.76 | $3.01 | 12600 |
| 2022-07-11 | 2.80 | $2.79 | 56200 |
| 2022-07-08 | 2.83 | $2.79 | 137400 |
| 2022-07-07 | 2.86 | $2.91 | 58000 |
| 2022-07-06 | 2.88 | $2.92 | 80300 |
| 2022-07-05 | 2.88 | $2.88 | 65100 |
| 2022-07-01 | 2.90 | $2.45 | 66100 |
| 2022-06-30 | 2.95 | $2.44 | 64000 |
| 2022-06-29 | 2.99 | $2.44 | 13200 |
| 2022-06-28 | 3.02 | $2.43 | 21500 |
| 2022-06-27 | 3.08 | $2.63 | 54500 |
| 2022-06-24 | 3.13 | $2.69 | 46100 |
| 2022-06-23 | 3.15 | $2.69 | 57500 |
| 2022-06-22 | 3.18 | $2.61 | 57300 |
| 2022-06-21 | 3.21 | $2.63 | 106100 |
| 2022-06-17 | 3.24 | $2.74 | 51900 |
| 2022-06-16 | 3.26 | $2.58 | 58400 |
| 2022-06-15 | 3.28 | $2.94 | 96200 |
| 2022-06-14 | 3.28 | $3.13 | 149600 |
| 2022-06-13 | 3.26 | $3.50 | 80800 |
| 2022-06-10 | 3.22 | $3.80 | 88700 |
| 2022-06-09 | 3.15 | $3.35 | 79400 |
| 2022-06-08 | 3.10 | $3.43 | 542400 |
| 2022-06-07 | 3.05 | $3.22 | 72600 |
| 2022-06-06 | 3.02 | $3.06 | 26400 |
| 2022-06-03 | 3.00 | $3.27 | 10100 |
| 2022-06-02 | 2.98 | $3.36 | 59700 |
| 2022-06-01 | 2.96 | $3.23 | 62700 |
| 2022-05-31 | 2.94 | $3.19 | 671500 |
| 2022-05-27 | 2.93 | $3.57 | 36300 |
| 2022-05-26 | 2.90 | $3.65 | 31800 |
| 2022-05-25 | 2.87 | $3.11 | 20800 |
| 2022-05-24 | 2.87 | $3.24 | 21200 |
| 2022-05-23 | 2.85 | $3.19 | 24400 |
| 2022-05-20 | 2.83 | $3.20 | 25700 |
| 2022-05-19 | 2.83 | $3.12 | 4500 |
| 2022-05-18 | 2.84 | $3.04 | 46100 |
| 2022-05-17 | 2.85 | $2.95 | 37000 |
| 2022-05-16 | 2.86 | $2.67 | 56800 |
| 2022-05-13 | 2.86 | $2.65 | 103900 |
| 2022-05-12 | 2.88 | $2.41 | 7800 |
| 2022-05-11 | 2.92 | $2.34 | 16900 |
| 2022-05-10 | 2.96 | $2.58 | 7100 |
| 2022-05-09 | 3.00 | $2.49 | 19600 |
| 2022-05-06 | 3.05 | $2.83 | 5300 |
| 2022-05-05 | 3.09 | $2.74 | 5600 |
| 2022-05-04 | 3.13 | $2.90 | 13900 |
| 2022-05-03 | 3.17 | $2.86 | 17300 |
| 2022-05-02 | 3.22 | $2.97 | 1700 |
| 2022-04-29 | 3.27 | $3.06 | 9400 |
| 2022-04-28 | 3.31 | $3.05 | 3700 |
| 2022-04-27 | 3.35 | $3.01 | 4700 |
| 2022-04-26 | 3.40 | $2.90 | 45000 |
| 2022-04-25 | 3.46 | $2.92 | 19300 |
| 2022-04-22 | 3.51 | $3.20 | 8300 |
| 2022-04-21 | 3.53 | $3.23 | 7700 |
| 2022-04-20 | 3.56 | $3.22 | 12900 |
| 2022-04-19 | 3.58 | $3.13 | 70800 |
| 2022-04-18 | 3.60 | $2.78 | 73700 |
| 2022-04-14 | 3.63 | $3.03 | 15500 |
| 2022-04-13 | 3.65 | $3.06 | 32500 |
| 2022-04-12 | 3.66 | $3.22 | 18600 |
| 2022-04-11 | 3.65 | $3.37 | 11700 |
| 2022-04-08 | 3.64 | $3.51 | 9700 |
| 2022-04-07 | 3.64 | $3.55 | 8700 |
| 2022-04-06 | 3.63 | $3.55 | 20400 |
| 2022-04-05 | 3.63 | $3.75 | 20300 |
| 2022-04-04 | 3.61 | $3.81 | 14200 |
| 2022-04-01 | 3.58 | $3.96 | 15400 |
| 2022-03-31 | 3.55 | $3.94 | 22200 |
| 2022-03-30 | 3.53 | $3.90 | 16400 |
| 2022-03-29 | 3.51 | $4.01 | 28600 |
| 2022-03-28 | 3.49 | $4.02 | 23000 |
| 2022-03-25 | 3.46 | $3.90 | 63600 |
| 2022-03-24 | 3.46 | $3.75 | 77600 |
| 2022-03-23 | 3.47 | $3.79 | 24400 |
| 2022-03-22 | 3.46 | $3.66 | 36400 |
| 2022-03-21 | 3.48 | $3.46 | 28600 |
| 2022-03-18 | 3.52 | $3.37 | 14300 |
| 2022-03-17 | 3.56 | $3.43 | 36600 |
| 2022-03-16 | 3.60 | $3.29 | 48800 |
| 2022-03-15 | 3.65 | $3.07 | 39300 |
| 2022-03-14 | 3.70 | $3.14 | 28800 |
| 2022-03-11 | 3.75 | $3.40 | 11900 |
| 2022-03-10 | 3.79 | $3.46 | 6600 |
| 2022-03-09 | 3.83 | $3.45 | 48400 |
| 2022-03-08 | 3.86 | $3.30 | 101600 |
| 2022-03-07 | 3.89 | $3.33 | 12300 |
| 2022-03-04 | 3.92 | $3.31 | 63000 |
| 2022-03-03 | 3.94 | $3.52 | 43400 |
| 2022-03-02 | 3.96 | $3.60 | 35100 |
| 2022-03-01 | 3.98 | $3.52 | 13500 |
| 2022-02-28 | 4.00 | $3.53 | 127400 |
| 2022-02-25 | 4.02 | $3.84 | 15000 |
| 2022-02-24 | 4.00 | $3.84 | 46900 |
| 2022-02-23 | 3.99 | $3.66 | 27800 |
| 2022-02-22 | 3.99 | $4.00 | 18000 |
| 2022-02-18 | 3.97 | $4.25 | 27700 |
| 2022-02-17 | 3.94 | $4.26 | 73100 |
| 2022-02-16 | 3.93 | $4.30 | 51500 |
| 2022-02-15 | 3.91 | $4.20 | 30600 |
| 2022-02-14 | 3.90 | $4.10 | 35200 |
| 2022-02-11 | 3.92 | $4.18 | 33600 |
| 2022-02-10 | 3.95 | $4.24 | 22500 |
| 2022-02-09 | 3.96 | $4.21 | 12200 |
| 2022-02-08 | 3.98 | $4.04 | 27700 |
| 2022-02-07 | 3.98 | $3.96 | 13900 |
| 2022-02-04 | 3.99 | $3.79 | 17600 |
| 2022-02-03 | 4.01 | $3.73 | 27000 |
| 2022-02-02 | 4.05 | $3.91 | 25500 |
| 2022-02-01 | 4.10 | $3.97 | 71600 |
| 2022-01-31 | 4.14 | $4.05 | 55100 |
| 2022-01-28 | 4.16 | $3.80 | 108600 |
| 2022-01-27 | 4.18 | $3.56 | 50400 |
| 2022-01-26 | 4.22 | $3.56 | 30400 |
| 2022-01-25 | 4.26 | $3.71 | 32300 |
| 2022-01-24 | 4.30 | $3.58 | 102200 |
| 2022-01-21 | 4.35 | $3.74 | 90800 |
| 2022-01-20 | 4.39 | $4.00 | 1.7M |
| 2022-01-19 | 4.41 | $3.82 | 179300 |
| 2022-01-18 | 4.45 | $4.09 | 75500 |
| 2022-01-14 | 4.48 | $4.43 | 189200 |
| 2022-01-13 | 4.49 | $4.78 | 409000 |
| 2022-01-12 | 4.46 | $4.52 | 57500 |
| 2022-01-11 | 4.46 | $4.50 | 123200 |
| 2022-01-10 | 4.47 | $4.00 | 69300 |
| 2022-01-07 | 4.50 | $4.18 | 28300 |
| 2022-01-06 | 4.53 | $4.26 | 113500 |
| 2022-01-05 | 4.56 | $4.51 | 18200 |
| 2022-01-04 | 4.56 | $4.89 | 73600 |
| 2022-01-03 | 4.52 | $4.76 | 64400 |
| 2021-12-31 | 4.48 | $4.41 | 62800 |
| 2021-12-30 | 4.47 | $4.36 | 77700 |
| 2021-12-29 | 4.49 | $4.25 | 49600 |
| 2021-12-28 | 4.52 | $4.42 | 40400 |
| 2021-12-27 | 4.55 | $4.50 | 53100 |
| 2021-12-23 | 4.59 | $4.63 | 57000 |
| 2021-12-22 | 4.62 | $4.47 | 50800 |
| 2021-12-21 | 4.65 | $4.48 | 22200 |
| 2021-12-20 | 4.68 | $4.49 | 101900 |
| 2021-12-17 | 4.72 | $4.74 | 58700 |
| 2021-12-16 | 4.77 | $4.55 | 51500 |
| 2021-12-15 | 4.83 | $4.31 | 144600 |
| 2021-12-14 | 4.90 | $4.46 | 61100 |
| 2021-12-13 | 4.96 | $4.70 | 32100 |
| 2021-12-10 | 5.00 | $4.70 | 67000 |
| 2021-12-09 | 5.01 | $4.61 | 20600 |
| 2021-12-08 | 5.03 | $4.87 | 61800 |
| 2021-12-07 | 5.04 | $4.51 | 209800 |
| 2021-12-06 | 5.06 | $4.21 | 158900 |
| 2021-12-03 | 5.10 | $4.02 | 79500 |
| 2021-12-02 | 5.15 | $4.15 | 138000 |
| 2021-12-01 | 5.20 | $4.73 | 115600 |
| 2021-11-30 | 5.21 | $4.89 | 65600 |
| 2021-11-29 | 5.22 | $5.05 | 38100 |
| 2021-11-26 | 5.22 | $5.18 | 21100 |
| 2021-11-24 | 5.21 | $5.19 | 44700 |
| 2021-11-23 | 5.20 | $5.09 | 59500 |
| 2021-11-22 | 5.19 | $5.10 | 58800 |
| 2021-11-19 | 5.18 | $5.31 | 50000 |
| 2021-11-18 | 5.17 | $5.70 | 103200 |
| 2021-11-17 | 5.16 | $5.90 | 104200 |
| 2021-11-16 | 5.14 | $5.65 | 129000 |
| 2021-11-15 | 5.13 | $5.56 | 164100 |
| 2021-11-12 | 5.12 | $5.62 | 287600 |
| 2021-11-11 | 5.12 | $4.95 | 197900 |
| 2021-11-10 | 5.16 | $4.92 | 38500 |
| 2021-11-09 | 5.21 | $5.04 | 28000 |
| 2021-11-08 | 5.25 | $5.02 | 57500 |
| 2021-11-05 | 5.28 | $4.97 | 70100 |
| 2021-11-04 | 5.33 | $5.05 | 78400 |
| 2021-11-03 | 5.38 | $4.98 | 138200 |
| 2021-11-02 | 5.43 | $5.07 | 112400 |
| 2021-11-01 | 5.46 | $5.07 | 33700 |
| 2021-10-29 | 5.50 | $5.00 | 38800 |
| 2021-10-28 | 5.55 | $4.97 | 82800 |
| 2021-10-27 | 5.61 | $4.94 | 19100 |
| 2021-10-26 | 5.66 | $5.02 | 170400 |
| 2021-10-25 | 5.72 | $4.95 | 135500 |
| 2021-10-22 | 5.79 | $5.08 | 130300 |
| 2021-10-21 | 5.87 | $5.40 | 72400 |
| 2021-10-20 | 5.94 | $5.46 | 37900 |
| 2021-10-19 | 6.01 | $5.47 | 22200 |
| 2021-10-18 | 6.09 | $5.50 | 37800 |
| 2021-10-15 | 6.16 | $5.63 | 4500 |
| 2021-10-14 | 6.23 | $5.73 | 26600 |
| 2021-10-13 | 6.29 | $5.76 | 5000 |
| 2021-10-12 | 6.36 | $5.88 | 37500 |
| 2021-10-11 | 6.41 | $5.69 | 16900 |
| 2021-10-08 | 6.50 | $5.98 | 32900 |
| 2021-10-07 | 6.59 | $6.07 | 23300 |
| 2021-10-06 | 6.68 | $5.94 | 23600 |
| 2021-10-05 | 6.77 | $5.69 | 90300 |
| 2021-10-04 | 6.88 | $5.75 | 61200 |
| 2021-10-01 | 6.98 | $6.00 | 135600 |
| 2021-09-30 | 7.10 | $6.18 | 208700 |
| 2021-09-29 | 7.20 | $5.94 | 69600 |
| 2021-09-28 | 7.32 | $6.20 | 49000 |
| 2021-09-27 | 7.41 | $6.41 | 96000 |
| 2021-09-24 | 7.49 | $6.65 | 51300 |
| 2021-09-23 | 7.55 | $6.79 | 41700 |
| 2021-09-22 | 7.56 | $6.90 | 84900 |
| 2021-09-21 | 7.56 | $7.04 | 155300 |
| 2021-09-20 | 7.55 | $7.00 | 199900 |
| 2021-09-17 | 7.53 | $7.00 | 166300 |
| 2021-09-16 | 7.49 | $7.00 | 211600 |
| 2021-09-15 | 7.46 | $7.00 | 134200 |
| 2021-09-14 | 7.43 | $7.00 | 75500 |
| 2021-09-13 | 7.39 | $7.54 | 35700 |
| 2021-09-10 | 7.33 | $7.67 | 32400 |
| 2021-09-09 | 7.26 | $7.83 | 34700 |
| 2021-09-08 | 7.19 | $7.74 | 25300 |
| 2021-09-07 | 7.12 | $7.94 | 46900 |
| 2021-09-03 | 7.05 | $7.70 | 81500 |
| 2021-09-02 | 6.99 | $8.46 | 13200 |
| 2021-09-01 | 6.89 | $8.23 | 12600 |
| 2021-08-31 | 6.80 | $8.32 | 35900 |
| 2021-08-30 | 6.72 | $8.03 | 21700 |
| 2021-08-27 | 6.65 | $8.04 | 61200 |
| 2021-08-26 | 6.58 | $7.79 | 132500 |
| 2021-08-25 | 6.51 | $7.03 | 96800 |
| 2021-08-24 | 6.47 | $6.93 | 105800 |
| 2021-08-23 | 6.43 | $6.75 | 94300 |
| 2021-08-20 | 6.41 | $6.50 | 70000 |
| 2021-08-19 | 6.41 | $6.30 | 44100 |
| 2021-08-18 | 6.42 | $6.45 | 37600 |
| 2021-08-17 | 6.43 | $6.40 | 88000 |
| 2021-08-16 | 6.45 | $6.17 | 62300 |
| 2021-08-13 | 6.49 | $6.25 | 457500 |
| 2021-08-12 | 6.54 | $6.30 | 74200 |
| 2021-08-11 | 6.58 | $6.47 | 40100 |
| 2021-08-10 | 6.63 | $6.39 | 66100 |
| 2021-08-09 | 6.69 | $6.50 | 56300 |
| 2021-08-06 | 6.76 | $6.39 | 32800 |
| 2021-08-05 | 6.82 | $6.51 | 65400 |
| 2021-08-04 | 6.87 | $6.50 | 20900 |
| 2021-08-03 | 6.91 | $6.72 | 47800 |
| 2021-08-02 | 6.96 | $6.67 | 14600 |
| 2021-07-30 | 7.00 | $6.49 | 49300 |
| 2021-07-29 | 7.06 | $6.41 | 80100 |
| 2021-07-28 | 7.14 | $6.24 | 56000 |
| 2021-07-27 | 7.22 | $6.18 | 130400 |
| 2021-07-26 | 7.32 | $6.26 | 45800 |
| 2021-07-23 | 7.40 | $6.55 | 223700 |
| 2021-07-22 | 7.46 | $6.58 | 93500 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
3.91
2026-07-17
Close Price
$4.07
Vol: 787620
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.22
Average
3.06
Maximum
7.50
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.91 | $4.07 | 787620 |
| 2026-07-16 | 3.90 | $3.84 | 758625 |
| 2026-07-15 | 3.90 | $4.02 | 1.2M |
| 2026-07-14 | 3.89 | $4.05 | 1.0M |
| 2026-07-13 | 3.87 | $3.86 | 922416 |
| 2026-07-10 | 3.87 | $3.85 | 1.4M |
| 2026-07-09 | 3.88 | $4.13 | 1.4M |
| 2026-07-08 | 3.85 | $4.21 | 2.2M |
| 2026-07-07 | 3.81 | $3.93 | 1.8M |
| 2026-07-06 | 3.80 | $3.97 | 1.7M |
| 2026-07-02 | 3.78 | $3.95 | 1.2M |
| 2026-07-01 | 3.76 | $3.90 | 1.6M |
| 2026-06-30 | 3.75 | $3.94 | 1.3M |
| 2026-06-29 | 3.73 | $3.88 | 2.2M |
| 2026-06-26 | 3.71 | $3.78 | 6.1M |
| 2026-06-25 | 3.70 | $3.65 | 1.3M |
| 2026-06-24 | 3.71 | $3.96 | 1.9M |
| 2026-06-23 | 3.68 | $3.95 | 2.6M |
| 2026-06-22 | 3.66 | $3.81 | 4.5M |
| 2026-06-18 | 3.64 | $3.92 | 2.6M |
| 2026-06-17 | 3.61 | $3.70 | 1.5M |
| 2026-06-16 | 3.60 | $3.48 | 574423 |
| 2026-06-15 | 3.61 | $3.43 | 961392 |
| 2026-06-12 | 3.63 | $3.57 | 1.3M |
| 2026-06-11 | 3.64 | $3.57 | 767918 |
| 2026-06-10 | 3.64 | $3.46 | 754531 |
| 2026-06-09 | 3.66 | $3.55 | 1.2M |
| 2026-06-08 | 3.68 | $3.58 | 1.8M |
| 2026-06-05 | 3.69 | $3.41 | 757800 |
| 2026-06-04 | 3.72 | $3.60 | 617011 |
| 2026-06-03 | 3.73 | $3.49 | 1.1M |
| 2026-06-02 | 3.75 | $3.53 | 950748 |
| 2026-06-01 | 3.78 | $3.76 | 900232 |
| 2026-05-29 | 3.78 | $3.81 | 794689 |
| 2026-05-28 | 3.77 | $3.87 | 681877 |
| 2026-05-27 | 3.76 | $3.90 | 963636 |
| 2026-05-26 | 3.75 | $3.89 | 1.4M |
| 2026-05-22 | 3.74 | $3.89 | 666644 |
| 2026-05-21 | 3.72 | $3.89 | 928513 |
| 2026-05-20 | 3.70 | $3.84 | 917700 |
| 2026-05-19 | 3.69 | $3.58 | 873356 |
| 2026-05-18 | 3.70 | $3.58 | 1.1M |
| 2026-05-15 | 3.71 | $3.80 | 992793 |
| 2026-05-14 | 3.70 | $3.95 | 2.0M |
| 2026-05-13 | 3.67 | $3.88 | 1.4M |
| 2026-05-12 | 3.65 | $3.90 | 1.3M |
| 2026-05-11 | 3.63 | $3.82 | 896913 |
| 2026-05-08 | 3.61 | $3.88 | 1.1M |
| 2026-05-07 | 3.58 | $3.86 | 1.3M |
| 2026-05-06 | 3.55 | $3.80 | 2.0M |
| 2026-05-05 | 3.52 | $3.78 | 729900 |
| 2026-05-04 | 3.49 | $3.78 | 1.0M |
| 2026-05-01 | 3.46 | $3.69 | 1.2M |
| 2026-04-30 | 3.44 | $3.64 | 1.3M |
| 2026-04-29 | 3.42 | $3.34 | 1.2M |
| 2026-04-28 | 3.43 | $3.48 | 1.1M |
| 2026-04-27 | 3.42 | $3.46 | 1.6M |
| 2026-04-24 | 3.42 | $3.47 | 1.7M |
| 2026-04-23 | 3.41 | $3.59 | 2.7M |
| 2026-04-22 | 3.39 | $3.99 | 1.7M |
| 2026-04-21 | 3.33 | $3.96 | 2.1M |
| 2026-04-20 | 3.26 | $4.14 | 2.3M |
| 2026-04-17 | 3.17 | $3.98 | 4.5M |
| 2026-04-16 | 3.09 | $3.73 | 3.0M |
| 2026-04-15 | 3.02 | $3.30 | 2.1M |
| 2026-04-14 | 2.99 | $3.20 | 906900 |
| 2026-04-13 | 2.97 | $3.22 | 1.6M |
| 2026-04-10 | 2.94 | $3.10 | 971067 |
| 2026-04-09 | 2.93 | $3.10 | 992030 |
| 2026-04-08 | 2.91 | $3.13 | 1.4M |
| 2026-04-07 | 2.88 | $3.05 | 1.2M |
| 2026-04-06 | 2.87 | $3.09 | 1.4M |
| 2026-04-02 | 2.84 | $3.07 | 1.2M |
| 2026-04-01 | 2.82 | $3.00 | 1.0M |
| 2026-03-31 | 2.80 | $3.08 | 1.9M |
| 2026-03-30 | 2.77 | $2.71 | 1.0M |
| 2026-03-27 | 2.78 | $2.83 | 864503 |
| 2026-03-26 | 2.77 | $2.96 | 966126 |
| 2026-03-25 | 2.75 | $2.92 | 934244 |
| 2026-03-24 | 2.73 | $2.89 | 1.4M |
| 2026-03-23 | 2.71 | $3.10 | 2.1M |
| 2026-03-20 | 2.67 | $2.88 | 4.0M |
| 2026-03-19 | 2.65 | $2.85 | 1.5M |
| 2026-03-18 | 2.63 | $3.00 | 2.1M |
| 2026-03-17 | 2.59 | $2.88 | 2.7M |
| 2026-03-16 | 2.56 | $2.74 | 1.2M |
| 2026-03-13 | 2.54 | $2.69 | 652503 |
| 2026-03-12 | 2.53 | $2.72 | 798207 |
| 2026-03-11 | 2.51 | $2.76 | 1.3M |
| 2026-03-10 | 2.48 | $2.90 | 2.0M |
| 2026-03-09 | 2.44 | $2.90 | 2.3M |
| 2026-03-06 | 2.39 | $2.78 | 2.1M |
| 2026-03-05 | 2.35 | $2.62 | 1.1M |
| 2026-03-04 | 2.32 | $2.51 | 611800 |
| 2026-03-03 | 2.30 | $2.50 | 897600 |
| 2026-03-02 | 2.28 | $2.66 | 1.3M |
| 2026-02-27 | 2.24 | $2.62 | 1.2M |
| 2026-02-26 | 2.20 | $2.42 | 656448 |
| 2026-02-25 | 2.18 | $2.47 | 777517 |
| 2026-02-24 | 2.15 | $2.45 | 2.1M |
| 2026-02-23 | 2.11 | $2.27 | 652234 |
| 2026-02-20 | 2.10 | $2.19 | 1.1M |
| 2026-02-19 | 2.09 | $2.22 | 548900 |
| 2026-02-18 | 2.07 | $2.10 | 481732 |
| 2026-02-17 | 2.07 | $2.11 | 1.0M |
| 2026-02-13 | 2.07 | $2.02 | 519062 |
| 2026-02-12 | 2.07 | $2.01 | 324331 |
| 2026-02-11 | 2.08 | $2.02 | 529200 |
| 2026-02-10 | 2.08 | $2.09 | 441834 |
| 2026-02-09 | 2.08 | $2.13 | 340000 |
| 2026-02-06 | 2.08 | $2.19 | 738121 |
| 2026-02-05 | 2.07 | $1.97 | 424300 |
| 2026-02-04 | 2.08 | $2.15 | 493509 |
| 2026-02-03 | 2.07 | $2.21 | 485974 |
| 2026-02-02 | 2.05 | $2.28 | 587500 |
| 2026-01-30 | 2.03 | $2.20 | 535100 |
| 2026-01-29 | 2.01 | $2.15 | 536400 |
| 2026-01-28 | 2.00 | $2.13 | 439800 |
| 2026-01-27 | 1.98 | $2.20 | 349000 |
| 2026-01-26 | 1.96 | $2.21 | 495563 |
| 2026-01-23 | 1.93 | $2.14 | 690127 |
| 2026-01-22 | 1.91 | $2.23 | 542827 |
| 2026-01-21 | 1.88 | $2.20 | 706200 |
| 2026-01-20 | 1.84 | $2.21 | 837887 |
| 2026-01-16 | 1.81 | $2.12 | 1.0M |
| 2026-01-15 | 1.77 | $2.07 | 614373 |
| 2026-01-14 | 1.74 | $2.03 | 786157 |
| 2026-01-13 | 1.71 | $1.97 | 1.0M |
| 2026-01-12 | 1.68 | $1.91 | 1.3M |
| 2026-01-09 | 1.66 | $1.73 | 690900 |
| 2026-01-08 | 1.65 | $1.73 | 592729 |
| 2026-01-07 | 1.64 | $1.71 | 1.0M |
| 2026-01-06 | 1.64 | $1.66 | 885469 |
| 2026-01-05 | 1.64 | $1.65 | 1.2M |
| 2026-01-02 | 1.63 | $1.62 | 680100 |
| 2025-12-31 | 1.64 | $1.51 | 1.3M |
| 2025-12-30 | 1.65 | $1.51 | 713636 |
| 2025-12-29 | 1.66 | $1.55 | 556900 |
| 2025-12-26 | 1.68 | $1.60 | 434800 |
| 2025-12-24 | 1.68 | $1.57 | 353500 |
| 2025-12-23 | 1.70 | $1.52 | 1.8M |
| 2025-12-22 | 1.71 | $1.64 | 731500 |
| 2025-12-19 | 1.72 | $1.64 | 1.6M |
| 2025-12-18 | 1.73 | $1.57 | 563900 |
| 2025-12-17 | 1.75 | $1.57 | 758639 |
| 2025-12-16 | 1.77 | $1.63 | 1.2M |
| 2025-12-15 | 1.78 | $1.64 | 794600 |
| 2025-12-12 | 1.79 | $1.64 | 895345 |
| 2025-12-11 | 1.81 | $1.70 | 808235 |
| 2025-12-10 | 1.82 | $1.70 | 2.0M |
| 2025-12-09 | 1.84 | $1.56 | 667524 |
| 2025-12-08 | 1.86 | $1.59 | 934902 |
| 2025-12-05 | 1.89 | $1.58 | 772400 |
| 2025-12-04 | 1.93 | $1.59 | 1.2M |
| 2025-12-03 | 1.96 | $1.59 | 927600 |
| 2025-12-02 | 2.00 | $1.48 | 934631 |
| 2025-12-01 | 2.06 | $1.53 | 1.0M |
| 2025-11-28 | 2.11 | $1.63 | 730506 |
| 2025-11-26 | 2.16 | $1.55 | 1.5M |
| 2025-11-25 | 2.23 | $1.67 | 1.6M |
| 2025-11-24 | 2.28 | $1.61 | 2.3M |
| 2025-11-21 | 2.35 | $1.44 | 1.5M |
| 2025-11-20 | 2.45 | $1.39 | 2.5M |
| 2025-11-19 | 2.56 | $1.55 | 4.6M |
| 2025-11-18 | 2.67 | $1.54 | 7.7M |
| 2025-11-17 | 2.79 | $1.62 | 3.0M |
| 2025-11-14 | 2.91 | $1.76 | 2.9M |
| 2025-11-13 | 3.03 | $1.76 | 2.8M |
| 2025-11-12 | 3.17 | $1.89 | 5.9M |
| 2025-11-11 | 3.30 | $2.13 | 1.4M |
| 2025-11-10 | 3.42 | $2.25 | 3.8M |
| 2025-11-07 | 3.55 | $2.06 | 29.8M |
| 2025-11-06 | 3.70 | $4.10 | 4.0M |
| 2025-11-05 | 3.66 | $4.03 | 1.7M |
| 2025-11-04 | 3.62 | $4.16 | 1.3M |
| 2025-11-03 | 3.57 | $4.36 | 1.1M |
| 2025-10-31 | 3.48 | $4.32 | 1.1M |
| 2025-10-30 | 3.40 | $4.35 | 1.9M |
| 2025-10-29 | 3.29 | $4.25 | 3.1M |
| 2025-10-28 | 3.19 | $3.98 | 1.5M |
| 2025-10-27 | 3.11 | $3.83 | 2.8M |
| 2025-10-24 | 3.04 | $3.48 | 1.6M |
| 2025-10-23 | 2.99 | $3.29 | 1.1M |
| 2025-10-22 | 2.96 | $3.33 | 1.9M |
| 2025-10-21 | 2.92 | $3.49 | 1.2M |
| 2025-10-20 | 2.86 | $3.50 | 2.4M |
| 2025-10-17 | 2.79 | $3.44 | 5.6M |
| 2025-10-16 | 2.72 | $2.85 | 1.3M |
| 2025-10-15 | 2.71 | $2.74 | 2.1M |
| 2025-10-14 | 2.71 | $2.71 | 599913 |
| 2025-10-13 | 2.70 | $2.72 | 673433 |
| 2025-10-10 | 2.70 | $2.74 | 1.3M |
| 2025-10-09 | 2.70 | $2.98 | 575125 |
| 2025-10-08 | 2.67 | $2.87 | 1.2M |
| 2025-10-07 | 2.65 | $2.73 | 760022 |
| 2025-10-06 | 2.64 | $2.86 | 817710 |
| 2025-10-03 | 2.62 | $2.84 | 1.0M |
| 2025-10-02 | 2.59 | $2.76 | 1.1M |
| 2025-10-01 | 2.58 | $2.66 | 1.1M |
| 2025-09-30 | 2.57 | $2.59 | 763000 |
| 2025-09-29 | 2.56 | $2.54 | 1.1M |
| 2025-09-26 | 2.57 | $2.69 | 3.6M |
| 2025-09-25 | 2.55 | $2.47 | 830506 |
| 2025-09-24 | 2.56 | $2.42 | 850200 |
| 2025-09-23 | 2.58 | $2.55 | 1.1M |
| 2025-09-22 | 2.58 | $2.60 | 1.1M |
| 2025-09-19 | 2.58 | $2.55 | 1.1M |
| 2025-09-18 | 2.58 | $2.55 | 1.5M |
| 2025-09-17 | 2.58 | $2.43 | 585926 |
| 2025-09-16 | 2.60 | $2.37 | 621518 |
| 2025-09-15 | 2.63 | $2.46 | 557136 |
| 2025-09-12 | 2.64 | $2.42 | 677566 |
| 2025-09-11 | 2.67 | $2.54 | 740900 |
| 2025-09-10 | 2.68 | $2.59 | 688328 |
| 2025-09-09 | 2.69 | $2.68 | 571613 |
| 2025-09-08 | 2.69 | $2.58 | 675800 |
| 2025-09-05 | 2.70 | $2.71 | 884600 |
| 2025-09-04 | 2.70 | $2.61 | 537800 |
| 2025-09-03 | 2.71 | $2.59 | 853739 |
| 2025-09-02 | 2.72 | $2.55 | 416230 |
| 2025-08-29 | 2.74 | $2.59 | 490700 |
| 2025-08-28 | 2.76 | $2.57 | 431053 |
| 2025-08-27 | 2.78 | $2.58 | 442017 |
| 2025-08-26 | 2.80 | $2.62 | 559039 |
| 2025-08-25 | 2.81 | $2.57 | 983795 |
| 2025-08-22 | 2.84 | $2.60 | 717200 |
| 2025-08-21 | 2.87 | $2.56 | 547346 |
| 2025-08-20 | 2.90 | $2.58 | 746102 |
| 2025-08-19 | 2.93 | $2.62 | 825815 |
| 2025-08-18 | 2.96 | $2.60 | 874510 |
| 2025-08-15 | 3.00 | $2.63 | 873034 |
| 2025-08-14 | 3.04 | $2.60 | 566772 |
| 2025-08-13 | 3.09 | $2.60 | 458137 |
| 2025-08-12 | 3.14 | $2.66 | 608044 |
| 2025-08-11 | 3.19 | $2.71 | 1.1M |
| 2025-08-08 | 3.24 | $2.72 | 786400 |
| 2025-08-07 | 3.29 | $2.75 | 3.6M |
| 2025-08-06 | 3.35 | $3.44 | 2.0M |
| 2025-08-05 | 3.34 | $3.13 | 1.1M |
| 2025-08-04 | 3.37 | $3.25 | 1.3M |
| 2025-08-01 | 3.38 | $3.38 | 653300 |
| 2025-07-31 | 3.38 | $3.15 | 681100 |
| 2025-07-30 | 3.40 | $3.16 | 409105 |
| 2025-07-29 | 3.43 | $3.03 | 2.2M |
| 2025-07-28 | 3.47 | $3.23 | 1.6M |
| 2025-07-25 | 3.49 | $3.62 | 540500 |
| 2025-07-24 | 3.48 | $3.73 | 595000 |
| 2025-07-23 | 3.45 | $3.81 | 349145 |
| 2025-07-22 | 3.42 | $3.71 | 504800 |
| 2025-07-21 | 3.39 | $3.69 | 596100 |
| 2025-07-18 | 3.35 | $3.70 | 376272 |
| 2025-07-17 | 3.32 | $3.75 | 457045 |
| 2025-07-16 | 3.27 | $3.78 | 519469 |
| 2025-07-15 | 3.22 | $3.85 | 686218 |
| 2025-07-14 | 3.15 | $3.91 | 1.7M |
| 2025-07-11 | 3.07 | $3.42 | 325300 |
| 2025-07-10 | 3.03 | $3.45 | 372174 |
| 2025-07-09 | 2.99 | $3.40 | 555122 |
| 2025-07-08 | 2.95 | $3.42 | 807286 |
| 2025-07-07 | 2.90 | $3.11 | 308600 |
| 2025-07-03 | 2.88 | $3.08 | 194700 |
| 2025-07-02 | 2.85 | $3.06 | 509800 |
| 2025-07-01 | 2.83 | $2.79 | 436700 |
| 2025-06-30 | 2.84 | $2.71 | 449600 |
| 2025-06-27 | 2.85 | $2.69 | 7.6M |
| 2025-06-26 | 2.87 | $2.75 | 333525 |
| 2025-06-25 | 2.88 | $2.74 | 299900 |
| 2025-06-24 | 2.89 | $2.75 | 269000 |
| 2025-06-23 | 2.91 | $2.60 | 645700 |
| 2025-06-20 | 2.94 | $2.72 | 244846 |
| 2025-06-18 | 2.96 | $2.78 | 199424 |
| 2025-06-17 | 2.98 | $2.81 | 214038 |
| 2025-06-16 | 3.00 | $2.80 | 246214 |
| 2025-06-13 | 3.02 | $2.87 | 195497 |
| 2025-06-12 | 3.04 | $3.00 | 120014 |
| 2025-06-11 | 3.04 | $3.00 | 170972 |
| 2025-06-10 | 3.05 | $2.99 | 205000 |
| 2025-06-09 | 3.05 | $2.99 | 137339 |
| 2025-06-06 | 3.06 | $3.08 | 198200 |
| 2025-06-05 | 3.06 | $2.98 | 190500 |
| 2025-06-04 | 3.07 | $3.03 | 301200 |
| 2025-06-03 | 3.07 | $3.17 | 132409 |
| 2025-06-02 | 3.06 | $3.06 | 244200 |
| 2025-05-30 | 3.06 | $3.00 | 184926 |
| 2025-05-29 | 3.07 | $3.09 | 217226 |
| 2025-05-28 | 3.06 | $3.15 | 135600 |
| 2025-05-27 | 3.05 | $3.15 | 406529 |
| 2025-05-23 | 3.04 | $3.05 | 175430 |
| 2025-05-22 | 3.04 | $3.02 | 186700 |
| 2025-05-21 | 3.05 | $3.15 | 186434 |
| 2025-05-20 | 3.04 | $3.06 | 178900 |
| 2025-05-19 | 3.03 | $3.04 | 278186 |
| 2025-05-16 | 3.03 | $2.87 | 136426 |
| 2025-05-15 | 3.05 | $2.89 | 176611 |
| 2025-05-14 | 3.07 | $2.83 | 240734 |
| 2025-05-13 | 3.09 | $2.90 | 300300 |
| 2025-05-12 | 3.11 | $2.87 | 191522 |
| 2025-05-09 | 3.14 | $2.89 | 328509 |
| 2025-05-08 | 3.16 | $3.17 | 198515 |
| 2025-05-07 | 3.16 | $3.00 | 266301 |
| 2025-05-06 | 3.18 | $2.87 | 189700 |
| 2025-05-05 | 3.21 | $3.10 | 108145 |
| 2025-05-02 | 3.22 | $3.31 | 96113 |
| 2025-05-01 | 3.21 | $3.28 | 114017 |
| 2025-04-30 | 3.21 | $3.16 | 103100 |
| 2025-04-29 | 3.21 | $3.27 | 61900 |
| 2025-04-28 | 3.20 | $3.28 | 104600 |
| 2025-04-25 | 3.20 | $3.24 | 89614 |
| 2025-04-24 | 3.19 | $3.36 | 131749 |
| 2025-04-23 | 3.17 | $3.36 | 240001 |
| 2025-04-22 | 3.16 | $3.38 | 377305 |
| 2025-04-21 | 3.13 | $2.98 | 107324 |
| 2025-04-17 | 3.15 | $2.99 | 143748 |
| 2025-04-16 | 3.16 | $3.00 | 152200 |
| 2025-04-15 | 3.18 | $3.01 | 145740 |
| 2025-04-14 | 3.20 | $2.98 | 154025 |
| 2025-04-11 | 3.22 | $2.94 | 160745 |
| 2025-04-10 | 3.25 | $2.83 | 150600 |
| 2025-04-09 | 3.30 | $2.97 | 221938 |
| 2025-04-08 | 3.33 | $2.71 | 306343 |
| 2025-04-07 | 3.40 | $2.83 | 362029 |
| 2025-04-04 | 3.46 | $2.83 | 413813 |
| 2025-04-03 | 3.52 | $3.16 | 198700 |
| 2025-04-02 | 3.56 | $3.31 | 185100 |
| 2025-04-01 | 3.59 | $3.22 | 347213 |
| 2025-03-31 | 3.63 | $3.39 | 425500 |
| 2025-03-28 | 3.65 | $3.35 | 179340 |
| 2025-03-27 | 3.68 | $3.41 | 266500 |
| 2025-03-26 | 3.71 | $3.37 | 292100 |
| 2025-03-25 | 3.75 | $3.47 | 254841 |
| 2025-03-24 | 3.77 | $3.61 | 309757 |
| 2025-03-21 | 3.79 | $3.51 | 310400 |
| 2025-03-20 | 3.82 | $3.44 | 627200 |
| 2025-03-19 | 3.86 | $3.56 | 127104 |
| 2025-03-18 | 3.89 | $3.54 | 173022 |
| 2025-03-17 | 3.93 | $3.63 | 196038 |
| 2025-03-14 | 3.96 | $3.65 | 111844 |
| 2025-03-13 | 4.00 | $3.60 | 177043 |
| 2025-03-12 | 4.04 | $3.75 | 256924 |
| 2025-03-11 | 4.07 | $3.69 | 207743 |
| 2025-03-10 | 4.11 | $3.59 | 407433 |
| 2025-03-07 | 4.16 | $3.79 | 350057 |
| 2025-03-06 | 4.20 | $3.81 | 145079 |
| 2025-03-05 | 4.24 | $3.94 | 146716 |
| 2025-03-04 | 4.27 | $3.89 | 301600 |
| 2025-03-03 | 4.31 | $4.01 | 395736 |
| 2025-02-28 | 4.35 | $4.15 | 142388 |
| 2025-02-27 | 4.37 | $4.08 | 176637 |
| 2025-02-26 | 4.40 | $4.26 | 164700 |
| 2025-02-25 | 4.41 | $4.14 | 197300 |
| 2025-02-24 | 4.44 | $4.16 | 151500 |
| 2025-02-21 | 4.47 | $4.29 | 147725 |
| 2025-02-20 | 4.49 | $4.34 | 157700 |
| 2025-02-19 | 4.51 | $4.51 | 189300 |
| 2025-02-18 | 4.50 | $4.59 | 194300 |
| 2025-02-14 | 4.50 | $4.53 | 112300 |
| 2025-02-13 | 4.49 | $4.49 | 123413 |
| 2025-02-12 | 4.49 | $4.50 | 202900 |
| 2025-02-11 | 4.49 | $4.33 | 221622 |
| 2025-02-10 | 4.51 | $4.52 | 255829 |
| 2025-02-07 | 4.51 | $4.70 | 375424 |
| 2025-02-06 | 4.49 | $4.75 | 209202 |
| 2025-02-05 | 4.46 | $4.71 | 150120 |
| 2025-02-04 | 4.43 | $4.67 | 229100 |
| 2025-02-03 | 4.41 | $4.46 | 173100 |
| 2025-01-31 | 4.40 | $4.52 | 282011 |
| 2025-01-30 | 4.39 | $4.78 | 247700 |
| 2025-01-29 | 4.35 | $4.74 | 300319 |
| 2025-01-28 | 4.31 | $4.75 | 399544 |
| 2025-01-27 | 4.26 | $4.66 | 452869 |
| 2025-01-24 | 4.22 | $4.43 | 230647 |
| 2025-01-23 | 4.20 | $4.25 | 127322 |
| 2025-01-22 | 4.19 | $4.21 | 227100 |
| 2025-01-21 | 4.19 | $4.09 | 150743 |
| 2025-01-17 | 4.20 | $4.02 | 151400 |
| 2025-01-16 | 4.22 | $4.03 | 232752 |
| 2025-01-15 | 4.24 | $4.05 | 990900 |
| 2025-01-14 | 4.26 | $3.71 | 368400 |
| 2025-01-13 | 4.32 | $3.89 | 391400 |
| 2025-01-10 | 4.36 | $4.04 | 234020 |
| 2025-01-08 | 4.39 | $4.30 | 258624 |
| 2025-01-07 | 4.40 | $4.51 | 208917 |
| 2025-01-06 | 4.39 | $4.64 | 280168 |
| 2025-01-03 | 4.37 | $4.83 | 659057 |
| 2025-01-02 | 4.32 | $4.29 | 540300 |
| 2024-12-31 | 4.32 | $4.12 | 377143 |
| 2024-12-30 | 4.34 | $4.14 | 760296 |
| 2024-12-27 | 4.36 | $4.35 | 514172 |
| 2024-12-26 | 4.36 | $4.37 | 563114 |
| 2024-12-24 | 4.36 | $4.27 | 262300 |
| 2024-12-23 | 4.37 | $4.19 | 441974 |
| 2024-12-20 | 4.39 | $4.36 | 2.2M |
| 2024-12-19 | 4.40 | $4.22 | 936900 |
| 2024-12-18 | 4.42 | $4.18 | 357300 |
| 2024-12-17 | 4.44 | $4.50 | 491104 |
| 2024-12-16 | 4.43 | $4.47 | 601033 |
| 2024-12-13 | 4.43 | $4.38 | 414400 |
| 2024-12-12 | 4.43 | $4.40 | 426800 |
| 2024-12-11 | 4.44 | $4.66 | 290100 |
| 2024-12-10 | 4.42 | $4.83 | 438800 |
| 2024-12-09 | 4.37 | $4.85 | 754626 |
| 2024-12-06 | 4.32 | $4.60 | 822400 |
| 2024-12-05 | 4.29 | $4.36 | 232200 |
| 2024-12-04 | 4.28 | $4.68 | 370431 |
| 2024-12-03 | 4.24 | $4.76 | 817779 |
| 2024-12-02 | 4.19 | $4.37 | 821948 |
| 2024-11-29 | 4.17 | $4.66 | 298200 |
| 2024-11-27 | 4.12 | $4.26 | 189500 |
| 2024-11-26 | 4.10 | $4.25 | 234827 |
| 2024-11-25 | 4.09 | $4.01 | 154797 |
| 2024-11-22 | 4.10 | $4.01 | 178700 |
| 2024-11-21 | 4.10 | $4.07 | 152200 |
| 2024-11-20 | 4.11 | $3.85 | 423761 |
| 2024-11-19 | 4.13 | $3.88 | 403463 |
| 2024-11-18 | 4.16 | $3.90 | 244000 |
| 2024-11-15 | 4.19 | $4.00 | 235024 |
| 2024-11-14 | 4.21 | $4.13 | 290900 |
| 2024-11-13 | 4.22 | $4.27 | 377700 |
| 2024-11-12 | 4.21 | $4.82 | 509905 |
| 2024-11-11 | 4.15 | $4.96 | 320502 |
| 2024-11-08 | 4.06 | $4.83 | 250700 |
| 2024-11-07 | 3.98 | $4.96 | 240649 |
| 2024-11-06 | 3.88 | $5.07 | 338700 |
| 2024-11-05 | 3.75 | $4.99 | 386900 |
| 2024-11-04 | 3.62 | $4.83 | 602316 |
| 2024-11-01 | 3.50 | $5.30 | 1.1M |
| 2024-10-31 | 3.31 | $4.65 | 1.0M |
| 2024-10-30 | 3.16 | $4.19 | 3.2M |
| 2024-10-29 | 3.06 | $3.59 | 9.9M |
| 2024-10-28 | 3.00 | $3.37 | 203000 |
| 2024-10-25 | 2.96 | $3.39 | 94830 |
| 2024-10-24 | 2.92 | $3.54 | 93345 |
| 2024-10-23 | 2.85 | $3.49 | 256700 |
| 2024-10-22 | 2.78 | $3.17 | 122646 |
| 2024-10-21 | 2.74 | $3.03 | 150710 |
| 2024-10-18 | 2.71 | $2.97 | 60522 |
| 2024-10-17 | 2.68 | $2.81 | 17400 |
| 2024-10-16 | 2.67 | $2.93 | 39300 |
| 2024-10-15 | 2.64 | $2.95 | 97600 |
| 2024-10-14 | 2.61 | $2.75 | 65708 |
| 2024-10-11 | 2.60 | $2.68 | 57406 |
| 2024-10-10 | 2.59 | $2.69 | 29800 |
| 2024-10-09 | 2.58 | $2.64 | 22604 |
| 2024-10-08 | 2.57 | $2.62 | 27300 |
| 2024-10-07 | 2.57 | $2.62 | 40100 |
| 2024-10-04 | 2.56 | $2.62 | 18400 |
| 2024-10-03 | 2.56 | $2.55 | 26602 |
| 2024-10-02 | 2.56 | $2.51 | 56600 |
| 2024-10-01 | 2.56 | $2.44 | 25634 |
| 2024-09-30 | 2.57 | $2.49 | 343943 |
| 2024-09-27 | 2.58 | $2.49 | 41500 |
| 2024-09-26 | 2.59 | $2.54 | 62800 |
| 2024-09-25 | 2.60 | $2.49 | 30800 |
| 2024-09-24 | 2.61 | $2.52 | 122600 |
| 2024-09-23 | 2.62 | $2.55 | 45846 |
| 2024-09-20 | 2.63 | $2.65 | 152400 |
| 2024-09-19 | 2.62 | $2.48 | 36738 |
| 2024-09-18 | 2.64 | $2.50 | 69400 |
| 2024-09-17 | 2.65 | $2.52 | 29431 |
| 2024-09-16 | 2.67 | $2.59 | 26834 |
| 2024-09-13 | 2.67 | $2.65 | 165900 |
| 2024-09-12 | 2.68 | $2.52 | 22400 |
| 2024-09-11 | 2.69 | $2.56 | 62600 |
| 2024-09-10 | 2.71 | $2.65 | 56847 |
| 2024-09-09 | 2.71 | $2.47 | 92034 |
| 2024-09-06 | 2.74 | $2.54 | 35911 |
| 2024-09-05 | 2.76 | $2.57 | 68134 |
| 2024-09-04 | 2.78 | $2.58 | 37702 |
| 2024-09-03 | 2.80 | $2.74 | 54046 |
| 2024-08-30 | 2.81 | $2.81 | 33000 |
| 2024-08-29 | 2.81 | $2.85 | 22520 |
| 2024-08-28 | 2.80 | $2.85 | 36657 |
| 2024-08-27 | 2.80 | $2.86 | 22000 |
| 2024-08-26 | 2.79 | $2.90 | 28705 |
| 2024-08-23 | 2.78 | $2.90 | 78337 |
| 2024-08-22 | 2.77 | $2.95 | 120133 |
| 2024-08-21 | 2.75 | $2.87 | 96313 |
| 2024-08-20 | 2.74 | $2.85 | 62700 |
| 2024-08-19 | 2.73 | $2.76 | 51000 |
| 2024-08-16 | 2.72 | $2.73 | 19700 |
| 2024-08-15 | 2.72 | $2.74 | 25600 |
| 2024-08-14 | 2.72 | $2.70 | 27925 |
| 2024-08-13 | 2.72 | $2.72 | 95600 |
| 2024-08-12 | 2.72 | $2.66 | 25700 |
| 2024-08-09 | 2.73 | $2.62 | 33400 |
| 2024-08-08 | 2.74 | $2.58 | 23924 |
| 2024-08-07 | 2.76 | $2.60 | 45451 |
| 2024-08-06 | 2.77 | $2.63 | 32625 |
| 2024-08-05 | 2.79 | $2.69 | 68500 |
| 2024-08-02 | 2.80 | $2.76 | 61432 |
| 2024-08-01 | 2.80 | $2.89 | 65539 |
| 2024-07-31 | 2.79 | $2.94 | 72600 |
| 2024-07-30 | 2.78 | $2.76 | 97212 |
| 2024-07-29 | 2.78 | $2.85 | 64493 |
| 2024-07-26 | 2.77 | $2.95 | 53644 |
| 2024-07-25 | 2.75 | $3.00 | 114239 |
| 2024-07-24 | 2.73 | $3.19 | 262100 |
| 2024-07-23 | 2.68 | $3.13 | 843319 |
| 2024-07-22 | 2.63 | $2.76 | 135566 |
| 2024-07-19 | 2.62 | $2.70 | 37380 |
| 2024-07-18 | 2.61 | $2.65 | 36575 |
| 2024-07-17 | 2.60 | $2.75 | 44536 |
| 2024-07-16 | 2.59 | $2.83 | 157280 |
| 2024-07-15 | 2.56 | $2.61 | 53779 |
| 2024-07-12 | 2.56 | $2.54 | 63679 |
| 2024-07-11 | 2.56 | $2.47 | 39941 |
| 2024-07-10 | 2.57 | $2.43 | 24222 |
| 2024-07-09 | 2.58 | $2.49 | 57398 |
| 2024-07-08 | 2.59 | $2.47 | 90945 |
| 2024-07-05 | 2.61 | $2.49 | 115431 |
| 2024-07-03 | 2.62 | $2.46 | 17669 |
| 2024-07-02 | 2.64 | $2.41 | 49135 |
| 2024-07-01 | 2.66 | $2.51 | 78006 |
| 2024-06-28 | 2.68 | $2.64 | 109790 |
| 2024-06-27 | 2.68 | $2.60 | 50229 |
| 2024-06-26 | 2.69 | $2.54 | 113056 |
| 2024-06-25 | 2.70 | $2.38 | 130617 |
| 2024-06-24 | 2.74 | $2.61 | 107436 |
| 2024-06-21 | 2.75 | $2.73 | 804337 |
| 2024-06-20 | 2.75 | $2.63 | 118158 |
| 2024-06-18 | 2.77 | $2.61 | 146214 |
| 2024-06-17 | 2.78 | $2.82 | 231320 |
| 2024-06-14 | 2.78 | $3.03 | 144931 |
| 2024-06-13 | 2.75 | $2.94 | 204193 |
| 2024-06-12 | 2.74 | $2.96 | 103820 |
| 2024-06-11 | 2.71 | $2.90 | 106530 |
| 2024-06-10 | 2.69 | $2.87 | 165077 |
| 2024-06-07 | 2.67 | $2.78 | 117143 |
| 2024-06-06 | 2.66 | $2.72 | 89556 |
| 2024-06-05 | 2.66 | $2.84 | 194094 |
| 2024-06-04 | 2.64 | $2.87 | 214316 |
| 2024-06-03 | 2.61 | $2.80 | 142918 |
| 2024-05-31 | 2.59 | $2.75 | 118501 |
| 2024-05-30 | 2.58 | $2.58 | 101146 |
| 2024-05-29 | 2.57 | $2.40 | 108615 |
| 2024-05-28 | 2.59 | $2.58 | 247956 |
| 2024-05-24 | 2.59 | $2.82 | 189162 |
| 2024-05-23 | 2.57 | $2.89 | 200536 |
| 2024-05-22 | 2.54 | $2.99 | 226561 |
| 2024-05-21 | 2.49 | $3.09 | 136352 |
| 2024-05-20 | 2.43 | $3.12 | 361594 |
| 2024-05-17 | 2.35 | $3.02 | 611409 |
| 2024-05-16 | 2.28 | $2.80 | 572048 |
| 2024-05-15 | 2.23 | $2.51 | 143937 |
| 2024-05-14 | 2.20 | $2.34 | 135948 |
| 2024-05-13 | 2.18 | $2.19 | 237726 |
| 2024-05-10 | 2.18 | $2.31 | 197005 |
| 2024-05-09 | 2.17 | $2.40 | 171171 |
| 2024-05-08 | 2.14 | $2.44 | 405517 |
| 2024-05-07 | 2.11 | $2.26 | 2.5M |
| 2024-05-06 | 2.10 | $2.44 | 92932 |
| 2024-05-03 | 2.06 | $2.41 | 178489 |
| 2024-05-02 | 2.03 | $2.30 | 118903 |
| 2024-05-01 | 2.00 | $2.29 | 146819 |
| 2024-04-30 | 1.97 | $2.39 | 92569 |
| 2024-04-29 | 1.92 | $2.37 | 321755 |
| 2024-04-26 | 1.87 | $2.06 | 81544 |
| 2024-04-25 | 1.86 | $2.02 | 67382 |
| 2024-04-24 | 1.84 | $1.97 | 100805 |
| 2024-04-23 | 1.82 | $2.16 | 190023 |
| 2024-04-22 | 1.79 | $2.02 | 313628 |
| 2024-04-19 | 1.76 | $1.86 | 420856 |
| 2024-04-18 | 1.75 | $1.99 | 400123 |
| 2024-04-17 | 1.73 | $1.57 | 12526 |
| 2024-04-16 | 1.75 | $1.60 | 16779 |
| 2024-04-15 | 1.76 | $1.64 | 69609 |
| 2024-04-12 | 1.77 | $1.69 | 32234 |
| 2024-04-11 | 1.78 | $1.66 | 43680 |
| 2024-04-10 | 1.80 | $1.68 | 45293 |
| 2024-04-09 | 1.81 | $1.66 | 49184 |
| 2024-04-08 | 1.82 | $1.73 | 21671 |
| 2024-04-05 | 1.83 | $1.72 | 198094 |
| 2024-04-04 | 1.84 | $1.76 | 98955 |
| 2024-04-03 | 1.85 | $1.69 | 173121 |
| 2024-04-02 | 1.87 | $1.93 | 65208 |
| 2024-04-01 | 1.86 | $1.99 | 107542 |
| 2024-03-28 | 1.85 | $2.06 | 45345 |
| 2024-03-27 | 1.83 | $2.13 | 102509 |
| 2024-03-26 | 1.80 | $2.12 | 97688 |
| 2024-03-25 | 1.76 | $2.07 | 131354 |
| 2024-03-22 | 1.73 | $2.01 | 613579 |
| 2024-03-21 | 1.70 | $1.88 | 539398 |
| 2024-03-20 | 1.68 | $1.69 | 14937 |
| 2024-03-19 | 1.68 | $1.62 | 21028 |
| 2024-03-18 | 1.69 | $1.62 | 38542 |
| 2024-03-15 | 1.70 | $1.54 | 55751 |
| 2024-03-14 | 1.71 | $1.60 | 31037 |
| 2024-03-13 | 1.73 | $1.67 | 29368 |
| 2024-03-12 | 1.73 | $1.63 | 80066 |
| 2024-03-11 | 1.74 | $1.73 | 51473 |
| 2024-03-08 | 1.74 | $1.67 | 31238 |
| 2024-03-07 | 1.75 | $1.72 | 30365 |
| 2024-03-06 | 1.76 | $1.71 | 11360 |
| 2024-03-05 | 1.76 | $1.64 | 32717 |
| 2024-03-04 | 1.77 | $1.66 | 69084 |
| 2024-03-01 | 1.78 | $1.61 | 176960 |
| 2024-02-29 | 1.80 | $1.80 | 102980 |
| 2024-02-28 | 1.80 | $1.84 | 72697 |
| 2024-02-27 | 1.80 | $1.83 | 39010 |
| 2024-02-26 | 1.80 | $1.83 | 42407 |
| 2024-02-23 | 1.79 | $1.88 | 25668 |
| 2024-02-22 | 1.78 | $1.82 | 24358 |
| 2024-02-21 | 1.78 | $1.85 | 41106 |
| 2024-02-20 | 1.77 | $1.82 | 40467 |
| 2024-02-16 | 1.77 | $1.83 | 46250 |
| 2024-02-15 | 1.76 | $1.83 | 47879 |
| 2024-02-14 | 1.75 | $1.77 | 19824 |
| 2024-02-13 | 1.75 | $1.73 | 31882 |
| 2024-02-12 | 1.75 | $1.75 | 30344 |
| 2024-02-09 | 1.75 | $1.79 | 21924 |
| 2024-02-08 | 1.75 | $1.69 | 38543 |
| 2024-02-07 | 1.76 | $1.76 | 19509 |
| 2024-02-06 | 1.76 | $1.81 | 21999 |
| 2024-02-05 | 1.75 | $1.75 | 13463 |
| 2024-02-02 | 1.75 | $1.73 | 32954 |
| 2024-02-01 | 1.75 | $1.77 | 17040 |
| 2024-01-31 | 1.75 | $1.78 | 11862 |
| 2024-01-30 | 1.75 | $1.81 | 92893 |
| 2024-01-29 | 1.74 | $1.86 | 31406 |
| 2024-01-26 | 1.73 | $1.82 | 37213 |
| 2024-01-25 | 1.72 | $1.81 | 74343 |
| 2024-01-24 | 1.71 | $1.80 | 288338 |
| 2024-01-23 | 1.70 | $1.70 | 20854 |
| 2024-01-22 | 1.70 | $1.74 | 15884 |
| 2024-01-19 | 1.69 | $1.67 | 20800 |
| 2024-01-18 | 1.70 | $1.63 | 16951 |
| 2024-01-17 | 1.70 | $1.69 | 230511 |
| 2024-01-16 | 1.71 | $1.66 | 49787 |
| 2024-01-12 | 1.71 | $1.73 | 8769 |
| 2024-01-11 | 1.71 | $1.77 | 53544 |
| 2024-01-10 | 1.70 | $1.84 | 87457 |
| 2024-01-09 | 1.69 | $1.90 | 40520 |
| 2024-01-08 | 1.66 | $1.94 | 310980 |
| 2024-01-05 | 1.64 | $1.83 | 27695 |
| 2024-01-04 | 1.61 | $1.84 | 66355 |
| 2024-01-03 | 1.59 | $1.90 | 131801 |
| 2024-01-02 | 1.56 | $1.88 | 103929 |
| 2023-12-29 | 1.52 | $1.80 | 49670 |
| 2023-12-28 | 1.50 | $1.86 | 104539 |
| 2023-12-27 | 1.46 | $1.78 | 84627 |
| 2023-12-26 | 1.42 | $1.77 | 372857 |
| 2023-12-22 | 1.39 | $1.53 | 39253 |
| 2023-12-21 | 1.37 | $1.48 | 54879 |
| 2023-12-20 | 1.36 | $1.47 | 93677 |
| 2023-12-19 | 1.35 | $1.51 | 44452 |
| 2023-12-18 | 1.33 | $1.55 | 83113 |
| 2023-12-15 | 1.31 | $1.52 | 123757 |
| 2023-12-14 | 1.29 | $1.41 | 105825 |
| 2023-12-13 | 1.27 | $1.40 | 101551 |
| 2023-12-12 | 1.26 | $1.35 | 101687 |
| 2023-12-11 | 1.25 | $1.31 | 72991 |
| 2023-12-08 | 1.24 | $1.27 | 33345 |
| 2023-12-07 | 1.24 | $1.26 | 90334 |
| 2023-12-06 | 1.24 | $1.28 | 51170 |
| 2023-12-05 | 1.24 | $1.29 | 81079 |
| 2023-12-04 | 1.23 | $1.33 | 218502 |
| 2023-12-01 | 1.22 | $1.14 | 38488 |
| 2023-11-30 | 1.23 | $1.15 | 45301 |
| 2023-11-29 | 1.23 | $1.12 | 50809 |
| 2023-11-28 | 1.25 | $1.20 | 28140 |
| 2023-11-27 | 1.25 | $1.20 | 62065 |
| 2023-11-24 | 1.26 | $1.18 | 43669 |
| 2023-11-22 | 1.27 | $1.16 | 31401 |
| 2023-11-21 | 1.28 | $1.20 | 5490 |
| 2023-11-20 | 1.28 | $1.22 | 45270 |
| 2023-11-17 | 1.29 | $1.27 | 104631 |
| 2023-11-16 | 1.29 | $1.25 | 40998 |
| 2023-11-15 | 1.30 | $1.25 | 81806 |
| 2023-11-14 | 1.30 | $1.25 | 99511 |
| 2023-11-13 | 1.31 | $1.20 | 57442 |
| 2023-11-10 | 1.32 | $1.16 | 31179 |
| 2023-11-09 | 1.34 | $1.15 | 73313 |
| 2023-11-08 | 1.36 | $1.21 | 148526 |
| 2023-11-07 | 1.37 | $1.20 | 28915 |
| 2023-11-06 | 1.39 | $1.22 | 24420 |
| 2023-11-03 | 1.41 | $1.23 | 158194 |
| 2023-11-02 | 1.43 | $1.21 | 478346 |
| 2023-11-01 | 1.45 | $1.35 | 186678 |
| 2023-10-31 | 1.46 | $1.56 | 114400 |
| 2023-10-30 | 1.45 | $1.58 | 199223 |
| 2023-10-27 | 1.44 | $1.59 | 174573 |
| 2023-10-26 | 1.42 | $1.49 | 43128 |
| 2023-10-25 | 1.41 | $1.43 | 63372 |
| 2023-10-24 | 1.41 | $1.34 | 42411 |
| 2023-10-23 | 1.42 | $1.33 | 25004 |
| 2023-10-20 | 1.43 | $1.30 | 24344 |
| 2023-10-19 | 1.44 | $1.33 | 89000 |
| 2023-10-18 | 1.45 | $1.45 | 30109 |
| 2023-10-17 | 1.46 | $1.53 | 82076 |
| 2023-10-16 | 1.45 | $1.55 | 141681 |
| 2023-10-13 | 1.44 | $1.48 | 70245 |
| 2023-10-12 | 1.43 | $1.46 | 56785 |
| 2023-10-11 | 1.43 | $1.50 | 218476 |
| 2023-10-10 | 1.42 | $1.48 | 40413 |
| 2023-10-09 | 1.42 | $1.56 | 9212 |
| 2023-10-06 | 1.40 | $1.53 | 87424 |
| 2023-10-05 | 1.39 | $1.61 | 149766 |
| 2023-10-04 | 1.36 | $1.69 | 90987 |
| 2023-10-03 | 1.33 | $1.54 | 98440 |
| 2023-10-02 | 1.31 | $1.55 | 300371 |
| 2023-09-29 | 1.28 | $1.37 | 136436 |
| 2023-09-28 | 1.27 | $1.24 | 85060 |
| 2023-09-27 | 1.28 | $1.26 | 286729 |
| 2023-09-26 | 1.28 | $1.25 | 52738 |
| 2023-09-25 | 1.28 | $1.21 | 69599 |
| 2023-09-22 | 1.29 | $1.21 | 51830 |
| 2023-09-21 | 1.30 | $1.23 | 14462 |
| 2023-09-20 | 1.30 | $1.22 | 46931 |
| 2023-09-19 | 1.31 | $1.24 | 120467 |
| 2023-09-18 | 1.32 | $1.14 | 71544 |
| 2023-09-15 | 1.34 | $1.25 | 289304 |
| 2023-09-14 | 1.35 | $1.19 | 46260 |
| 2023-09-13 | 1.36 | $1.23 | 49047 |
| 2023-09-12 | 1.38 | $1.27 | 32502 |
| 2023-09-11 | 1.39 | $1.32 | 28332 |
| 2023-09-08 | 1.40 | $1.34 | 49137 |
| 2023-09-07 | 1.40 | $1.34 | 34489 |
| 2023-09-06 | 1.41 | $1.26 | 231300 |
| 2023-09-05 | 1.42 | $1.43 | 18000 |
| 2023-09-01 | 1.42 | $1.41 | 40200 |
| 2023-08-31 | 1.42 | $1.52 | 24000 |
| 2023-08-30 | 1.41 | $1.49 | 13300 |
| 2023-08-29 | 1.40 | $1.45 | 37800 |
| 2023-08-28 | 1.40 | $1.55 | 29200 |
| 2023-08-25 | 1.38 | $1.61 | 57100 |
| 2023-08-24 | 1.36 | $1.66 | 166300 |
| 2023-08-23 | 1.33 | $1.46 | 42100 |
| 2023-08-22 | 1.32 | $1.47 | 105600 |
| 2023-08-21 | 1.30 | $1.32 | 9000 |
| 2023-08-18 | 1.30 | $1.38 | 36400 |
| 2023-08-17 | 1.29 | $1.29 | 30900 |
| 2023-08-16 | 1.29 | $1.18 | 49100 |
| 2023-08-15 | 1.30 | $1.24 | 46300 |
| 2023-08-14 | 1.31 | $1.21 | 29900 |
| 2023-08-11 | 1.32 | $1.23 | 29800 |
| 2023-08-10 | 1.32 | $1.23 | 26500 |
| 2023-08-09 | 1.33 | $1.21 | 21900 |
| 2023-08-08 | 1.35 | $1.28 | 51600 |
| 2023-08-07 | 1.35 | $1.25 | 24600 |
| 2023-08-04 | 1.37 | $1.29 | 44700 |
| 2023-08-03 | 1.37 | $1.30 | 70700 |
| 2023-08-02 | 1.38 | $1.37 | 101000 |
| 2023-08-01 | 1.38 | $1.30 | 73500 |
| 2023-07-31 | 1.39 | $1.38 | 16100 |
| 2023-07-28 | 1.39 | $1.29 | 124000 |
| 2023-07-27 | 1.40 | $1.30 | 26000 |
| 2023-07-26 | 1.41 | $1.36 | 44600 |
| 2023-07-25 | 1.42 | $1.32 | 59400 |
| 2023-07-24 | 1.43 | $1.30 | 70400 |
| 2023-07-21 | 1.44 | $1.38 | 53200 |
| 2023-07-20 | 1.45 | $1.42 | 59500 |
| 2023-07-19 | 1.46 | $1.37 | 23300 |
| 2023-07-18 | 1.46 | $1.35 | 33800 |
| 2023-07-17 | 1.48 | $1.41 | 48000 |
| 2023-07-14 | 1.48 | $1.44 | 36900 |
| 2023-07-13 | 1.49 | $1.42 | 58700 |
| 2023-07-12 | 1.49 | $1.38 | 20700 |
| 2023-07-11 | 1.51 | $1.38 | 20000 |
| 2023-07-10 | 1.52 | $1.42 | 26700 |
| 2023-07-07 | 1.53 | $1.37 | 34800 |
| 2023-07-06 | 1.55 | $1.32 | 61100 |
| 2023-07-05 | 1.57 | $1.36 | 114800 |
| 2023-07-03 | 1.59 | $1.40 | 46600 |
| 2023-06-30 | 1.61 | $1.37 | 17800 |
| 2023-06-29 | 1.64 | $1.42 | 97200 |
| 2023-06-28 | 1.66 | $1.35 | 48300 |
| 2023-06-27 | 1.70 | $1.36 | 108500 |
| 2023-06-26 | 1.73 | $1.34 | 53200 |
| 2023-06-23 | 1.77 | $1.44 | 102900 |
| 2023-06-22 | 1.81 | $1.53 | 101000 |
| 2023-06-21 | 1.84 | $1.49 | 91300 |
| 2023-06-20 | 1.87 | $1.51 | 172000 |
| 2023-06-16 | 1.91 | $1.57 | 127100 |
| 2023-06-15 | 1.95 | $1.65 | 85200 |
| 2023-06-14 | 1.98 | $1.71 | 62000 |
| 2023-06-13 | 2.01 | $1.78 | 49500 |
| 2023-06-12 | 2.03 | $1.80 | 137200 |
| 2023-06-09 | 2.05 | $1.91 | 120400 |
| 2023-06-08 | 2.07 | $1.90 | 24800 |
| 2023-06-07 | 2.09 | $1.89 | 31400 |
| 2023-06-06 | 2.11 | $1.93 | 148300 |
| 2023-06-05 | 2.13 | $1.90 | 594000 |
| 2023-06-02 | 2.15 | $1.93 | 44500 |
| 2023-06-01 | 2.17 | $1.97 | 69900 |
| 2023-05-31 | 2.20 | $2.10 | 796700 |
| 2023-05-30 | 2.21 | $1.75 | 151600 |
| 2023-05-26 | 2.25 | $1.85 | 142800 |
| 2023-05-25 | 2.30 | $1.89 | 281300 |
| 2023-05-24 | 2.34 | $2.13 | 51900 |
| 2023-05-23 | 2.36 | $2.15 | 146400 |
| 2023-05-22 | 2.38 | $2.20 | 92800 |
| 2023-05-19 | 2.40 | $2.30 | 253400 |
| 2023-05-18 | 2.41 | $2.24 | 142900 |
| 2023-05-17 | 2.43 | $2.25 | 254900 |
| 2023-05-16 | 2.45 | $2.21 | 177700 |
| 2023-05-15 | 2.48 | $2.32 | 129700 |
| 2023-05-12 | 2.49 | $2.41 | 224200 |
| 2023-05-11 | 2.50 | $2.77 | 270700 |
| 2023-05-10 | 2.47 | $2.85 | 293900 |
| 2023-05-09 | 2.44 | $2.75 | 250400 |
| 2023-05-08 | 2.40 | $2.76 | 370400 |
| 2023-05-05 | 2.36 | $2.68 | 500900 |
| 2023-05-04 | 2.33 | $2.52 | 538000 |
| 2023-05-03 | 2.31 | $2.37 | 1.8M |
| 2023-05-02 | 2.31 | $2.19 | 1.6M |
| 2023-05-01 | 2.32 | $2.30 | 1.2M |
| 2023-04-28 | 2.32 | $2.10 | 19900 |
| 2023-04-27 | 2.34 | $2.18 | 7900 |
| 2023-04-26 | 2.36 | $2.24 | 15400 |
| 2023-04-25 | 2.37 | $2.31 | 20400 |
| 2023-04-24 | 2.38 | $2.27 | 18000 |
| 2023-04-21 | 2.39 | $2.65 | 137100 |
| 2023-04-20 | 2.36 | $2.48 | 22400 |
| 2023-04-19 | 2.35 | $2.55 | 6700 |
| 2023-04-18 | 2.33 | $2.44 | 12900 |
| 2023-04-17 | 2.32 | $2.48 | 34800 |
| 2023-04-14 | 2.30 | $2.44 | 11500 |
| 2023-04-13 | 2.29 | $2.55 | 67800 |
| 2023-04-12 | 2.26 | $2.44 | 76900 |
| 2023-04-11 | 2.24 | $2.47 | 55300 |
| 2023-04-10 | 2.21 | $2.02 | 46800 |
| 2023-04-06 | 2.24 | $1.85 | 3800 |
| 2023-04-05 | 2.28 | $1.89 | 69500 |
| 2023-04-04 | 2.32 | $1.95 | 38900 |
| 2023-04-03 | 2.36 | $2.17 | 31900 |
| 2023-03-31 | 2.37 | $2.36 | 66200 |
| 2023-03-30 | 2.38 | $2.51 | 26300 |
| 2023-03-29 | 2.36 | $2.37 | 13400 |
| 2023-03-28 | 2.36 | $2.35 | 2200 |
| 2023-03-27 | 2.36 | $2.32 | 10200 |
| 2023-03-24 | 2.37 | $2.36 | 15800 |
| 2023-03-23 | 2.37 | $2.57 | 6500 |
| 2023-03-22 | 2.35 | $2.50 | 28300 |
| 2023-03-21 | 2.33 | $2.31 | 33200 |
| 2023-03-20 | 2.33 | $2.35 | 70900 |
| 2023-03-17 | 2.33 | $2.23 | 64800 |
| 2023-03-16 | 2.34 | $2.00 | 41400 |
| 2023-03-15 | 2.38 | $2.01 | 59400 |
| 2023-03-14 | 2.41 | $2.10 | 71700 |
| 2023-03-13 | 2.45 | $2.24 | 12000 |
| 2023-03-10 | 2.47 | $2.16 | 45800 |
| 2023-03-09 | 2.50 | $2.34 | 32300 |
| 2023-03-08 | 2.52 | $2.37 | 22500 |
| 2023-03-07 | 2.54 | $2.37 | 20400 |
| 2023-03-06 | 2.55 | $2.33 | 16200 |
| 2023-03-03 | 2.58 | $2.45 | 10200 |
| 2023-03-02 | 2.59 | $2.34 | 19100 |
| 2023-03-01 | 2.62 | $2.30 | 7500 |
| 2023-02-28 | 2.65 | $2.36 | 17400 |
| 2023-02-27 | 2.68 | $2.36 | 17300 |
| 2023-02-24 | 2.71 | $2.31 | 7500 |
| 2023-02-23 | 2.76 | $2.41 | 12300 |
| 2023-02-22 | 2.79 | $2.35 | 10400 |
| 2023-02-21 | 2.84 | $2.40 | 47500 |
| 2023-02-17 | 2.88 | $2.65 | 25700 |
| 2023-02-16 | 2.91 | $2.69 | 13900 |
| 2023-02-15 | 2.93 | $2.71 | 7400 |
| 2023-02-14 | 2.96 | $2.77 | 14400 |
| 2023-02-13 | 2.98 | $2.79 | 15100 |
| 2023-02-10 | 3.00 | $2.80 | 6600 |
| 2023-02-09 | 3.02 | $2.88 | 9600 |
| 2023-02-08 | 3.03 | $2.93 | 13500 |
| 2023-02-07 | 3.04 | $2.87 | 4900 |
| 2023-02-06 | 3.06 | $2.94 | 28500 |
| 2023-02-03 | 3.07 | $2.93 | 24400 |
| 2023-02-02 | 3.09 | $3.08 | 12700 |
| 2023-02-01 | 3.09 | $3.08 | 27900 |
| 2023-01-31 | 3.09 | $3.32 | 38900 |
| 2023-01-30 | 3.06 | $3.00 | 21600 |
| 2023-01-27 | 3.07 | $3.29 | 5400 |
| 2023-01-26 | 3.05 | $3.32 | 2100 |
| 2023-01-25 | 3.02 | $3.36 | 5700 |
| 2023-01-24 | 2.98 | $3.39 | 3100 |
| 2023-01-23 | 2.94 | $3.46 | 7900 |
| 2023-01-20 | 2.88 | $3.35 | 5500 |
| 2023-01-19 | 2.83 | $3.36 | 11900 |
| 2023-01-18 | 2.78 | $3.47 | 42600 |
| 2023-01-17 | 2.70 | $3.45 | 96100 |
| 2023-01-13 | 2.63 | $2.85 | 18300 |
| 2023-01-12 | 2.60 | $2.87 | 15000 |
| 2023-01-11 | 2.57 | $2.79 | 34100 |
| 2023-01-10 | 2.55 | $2.85 | 7700 |
| 2023-01-09 | 2.52 | $2.83 | 17800 |
| 2023-01-06 | 2.49 | $2.90 | 16800 |
| 2023-01-05 | 2.44 | $2.84 | 7100 |
| 2023-01-04 | 2.40 | $2.62 | 35200 |
| 2023-01-03 | 2.38 | $2.27 | 6700 |
| 2022-12-30 | 2.39 | $2.28 | 2300 |
| 2022-12-29 | 2.40 | $2.29 | 41300 |
| 2022-12-28 | 2.41 | $2.17 | 11300 |
| 2022-12-27 | 2.44 | $2.32 | 21100 |
| 2022-12-23 | 2.45 | $2.45 | 7100 |
| 2022-12-22 | 2.45 | $2.39 | 8300 |
| 2022-12-21 | 2.46 | $2.46 | 27000 |
| 2022-12-20 | 2.46 | $2.40 | 11500 |
| 2022-12-19 | 2.47 | $2.40 | 10700 |
| 2022-12-16 | 2.47 | $2.49 | 19800 |
| 2022-12-15 | 2.47 | $2.41 | 5000 |
| 2022-12-14 | 2.48 | $2.38 | 4400 |
| 2022-12-13 | 2.49 | $2.51 | 10000 |
| 2022-12-12 | 2.48 | $2.52 | 20600 |
| 2022-12-09 | 2.48 | $2.54 | 4200 |
| 2022-12-08 | 2.48 | $2.46 | 16100 |
| 2022-12-07 | 2.48 | $2.31 | 11300 |
| 2022-12-06 | 2.49 | $2.41 | 16700 |
| 2022-12-05 | 2.50 | $2.43 | 5400 |
| 2022-12-02 | 2.51 | $2.51 | 900 |
| 2022-12-01 | 2.51 | $2.47 | 1900 |
| 2022-11-30 | 2.52 | $2.44 | 9800 |
| 2022-11-29 | 2.52 | $2.45 | 6600 |
| 2022-11-28 | 2.53 | $2.57 | 7800 |
| 2022-11-25 | 2.53 | $2.51 | — |
| 2022-11-23 | 2.53 | $2.51 | 8900 |
| 2022-11-22 | 2.53 | $2.33 | 36000 |
| 2022-11-21 | 2.55 | $2.58 | 3100 |
| 2022-11-18 | 2.55 | $2.66 | 5900 |
| 2022-11-17 | 2.54 | $2.66 | 14400 |
| 2022-11-16 | 2.52 | $2.63 | 12300 |
| 2022-11-15 | 2.51 | $2.64 | 9500 |
| 2022-11-14 | 2.50 | $2.74 | 9300 |
| 2022-11-11 | 2.47 | $2.53 | 5100 |
| 2022-11-10 | 2.47 | $2.42 | 13000 |
| 2022-11-09 | 2.47 | $2.35 | 14700 |
| 2022-11-08 | 2.48 | $2.45 | 21200 |
| 2022-11-07 | 2.49 | $2.37 | 16400 |
| 2022-11-04 | 2.50 | $2.41 | 25300 |
| 2022-11-03 | 2.51 | $2.35 | 10300 |
| 2022-11-02 | 2.53 | $2.51 | 2500 |
| 2022-11-01 | 2.53 | $2.45 | 12800 |
| 2022-10-31 | 2.54 | $2.41 | 11800 |
| 2022-10-28 | 2.55 | $2.31 | 20400 |
| 2022-10-27 | 2.58 | $2.49 | 10700 |
| 2022-10-26 | 2.59 | $2.46 | 4300 |
| 2022-10-25 | 2.60 | $2.39 | 12500 |
| 2022-10-24 | 2.62 | $2.39 | 4200 |
| 2022-10-21 | 2.64 | $2.38 | 11200 |
| 2022-10-20 | 2.67 | $2.52 | 14400 |
| 2022-10-19 | 2.69 | $2.45 | 89600 |
| 2022-10-18 | 2.71 | $2.56 | 7100 |
| 2022-10-17 | 2.73 | $2.49 | 15500 |
| 2022-10-14 | 2.76 | $2.53 | 8400 |
| 2022-10-13 | 2.78 | $2.51 | 15800 |
| 2022-10-12 | 2.81 | $2.54 | 5600 |
| 2022-10-11 | 2.84 | $2.51 | 10700 |
| 2022-10-10 | 2.87 | $2.44 | 380000 |
| 2022-10-07 | 2.92 | $2.44 | 35600 |
| 2022-10-06 | 2.97 | $2.62 | 18000 |
| 2022-10-05 | 3.00 | $2.72 | 9500 |
| 2022-10-04 | 3.03 | $2.66 | 14100 |
| 2022-10-03 | 3.07 | $2.75 | 2800 |
| 2022-09-30 | 3.10 | $2.76 | 5700 |
| 2022-09-29 | 3.14 | $2.77 | 15300 |
| 2022-09-28 | 3.18 | $2.76 | 26600 |
| 2022-09-27 | 3.22 | $2.76 | 16100 |
| 2022-09-26 | 3.27 | $2.75 | 11400 |
| 2022-09-23 | 3.33 | $2.70 | 45200 |
| 2022-09-22 | 3.39 | $3.02 | 13400 |
| 2022-09-21 | 3.43 | $3.28 | 11000 |
| 2022-09-20 | 3.45 | $3.29 | 4300 |
| 2022-09-19 | 3.46 | $3.32 | 22400 |
| 2022-09-16 | 3.48 | $3.40 | 24300 |
| 2022-09-15 | 3.49 | $3.40 | 24200 |
| 2022-09-14 | 3.50 | $3.35 | 20200 |
| 2022-09-13 | 3.51 | $3.46 | 23200 |
| 2022-09-12 | 3.52 | $3.42 | 21100 |
| 2022-09-09 | 3.53 | $3.53 | 11500 |
| 2022-09-08 | 3.53 | $3.57 | 30700 |
| 2022-09-07 | 3.52 | $3.80 | 60000 |
| 2022-09-06 | 3.49 | $3.69 | 25100 |
| 2022-09-02 | 3.47 | $3.78 | 18300 |
| 2022-09-01 | 3.44 | $3.59 | 8400 |
| 2022-08-31 | 3.43 | $3.75 | 14400 |
| 2022-08-30 | 3.39 | $3.88 | 5700 |
| 2022-08-29 | 3.34 | $3.84 | 15300 |
| 2022-08-26 | 3.29 | $3.71 | 37700 |
| 2022-08-25 | 3.24 | $3.40 | 13300 |
| 2022-08-24 | 3.23 | $3.41 | 27400 |
| 2022-08-23 | 3.21 | $3.19 | 500 |
| 2022-08-22 | 3.21 | $3.14 | 13100 |
| 2022-08-19 | 3.22 | $3.22 | 800 |
| 2022-08-18 | 3.22 | $3.23 | 27400 |
| 2022-08-17 | 3.22 | $3.35 | 25900 |
| 2022-08-16 | 3.20 | $3.55 | 26600 |
| 2022-08-15 | 3.16 | $3.54 | 10500 |
| 2022-08-12 | 3.13 | $3.43 | 13200 |
| 2022-08-11 | 3.09 | $3.47 | 4500 |
| 2022-08-10 | 3.05 | $3.39 | 14100 |
| 2022-08-09 | 3.02 | $3.29 | 12200 |
| 2022-08-08 | 2.99 | $3.38 | 30100 |
| 2022-08-05 | 2.95 | $3.19 | 69000 |
| 2022-08-04 | 2.92 | $3.00 | 31200 |
| 2022-08-03 | 2.91 | $2.88 | 12900 |
| 2022-08-02 | 2.92 | $2.81 | 114100 |
| 2022-08-01 | 2.93 | $3.03 | 31300 |
| 2022-07-29 | 2.92 | $3.01 | 4900 |
| 2022-07-28 | 2.91 | $2.97 | 3200 |
| 2022-07-27 | 2.90 | $3.00 | 17800 |
| 2022-07-26 | 2.89 | $2.88 | 7300 |
| 2022-07-25 | 2.89 | $2.77 | 34100 |
| 2022-07-22 | 2.91 | $2.70 | 56700 |
| 2022-07-21 | 2.93 | $3.01 | 55800 |
| 2022-07-20 | 2.92 | $2.95 | 183700 |
| 2022-07-19 | 2.92 | $3.14 | 43000 |
| 2022-07-18 | 2.89 | $3.01 | 3500 |
| 2022-07-15 | 2.88 | $3.00 | 58200 |
| 2022-07-14 | 2.87 | $3.04 | 49500 |
| 2022-07-13 | 2.85 | $3.09 | 43800 |
| 2022-07-12 | 2.83 | $3.01 | 12600 |
| 2022-07-11 | 2.81 | $2.79 | 56200 |
| 2022-07-08 | 2.81 | $2.79 | 137400 |
| 2022-07-07 | 2.81 | $2.91 | 58000 |
| 2022-07-06 | 2.80 | $2.92 | 80300 |
| 2022-07-05 | 2.79 | $2.88 | 65100 |
| 2022-07-01 | 2.78 | $2.45 | 66100 |
| 2022-06-30 | 2.81 | $2.44 | 64000 |
| 2022-06-29 | 2.85 | $2.44 | 13200 |
| 2022-06-28 | 2.89 | $2.43 | 21500 |
| 2022-06-27 | 2.94 | $2.63 | 54500 |
| 2022-06-24 | 2.97 | $2.69 | 46100 |
| 2022-06-23 | 3.00 | $2.69 | 57500 |
| 2022-06-22 | 3.04 | $2.61 | 57300 |
| 2022-06-21 | 3.08 | $2.63 | 106100 |
| 2022-06-17 | 3.13 | $2.74 | 51900 |
| 2022-06-16 | 3.17 | $2.58 | 58400 |
| 2022-06-15 | 3.23 | $2.94 | 96200 |
| 2022-06-14 | 3.26 | $3.13 | 149600 |
| 2022-06-13 | 3.28 | $3.50 | 80800 |
| 2022-06-10 | 3.25 | $3.80 | 88700 |
| 2022-06-09 | 3.19 | $3.35 | 79400 |
| 2022-06-08 | 3.18 | $3.43 | 542400 |
| 2022-06-07 | 3.15 | $3.22 | 72600 |
| 2022-06-06 | 3.14 | $3.06 | 26400 |
| 2022-06-03 | 3.15 | $3.27 | 10100 |
| 2022-06-02 | 3.14 | $3.36 | 59700 |
| 2022-06-01 | 3.12 | $3.23 | 62700 |
| 2022-05-31 | 3.11 | $3.19 | 671500 |
| 2022-05-27 | 3.10 | $3.57 | 36300 |
| 2022-05-26 | 3.05 | $3.65 | 31800 |
| 2022-05-25 | 2.98 | $3.11 | 20800 |
| 2022-05-24 | 2.97 | $3.24 | 21200 |
| 2022-05-23 | 2.94 | $3.19 | 24400 |
| 2022-05-20 | 2.92 | $3.20 | 25700 |
| 2022-05-19 | 2.89 | $3.12 | 4500 |
| 2022-05-18 | 2.86 | $3.04 | 46100 |
| 2022-05-17 | 2.84 | $2.95 | 37000 |
| 2022-05-16 | 2.83 | $2.67 | 56800 |
| 2022-05-13 | 2.85 | $2.65 | 103900 |
| 2022-05-12 | 2.87 | $2.41 | 7800 |
| 2022-05-11 | 2.92 | $2.34 | 16900 |
| 2022-05-10 | 2.98 | $2.58 | 7100 |
| 2022-05-09 | 3.02 | $2.49 | 19600 |
| 2022-05-06 | 3.07 | $2.83 | 5300 |
| 2022-05-05 | 3.10 | $2.74 | 5600 |
| 2022-05-04 | 3.14 | $2.90 | 13900 |
| 2022-05-03 | 3.16 | $2.86 | 17300 |
| 2022-05-02 | 3.19 | $2.97 | 1700 |
| 2022-04-29 | 3.22 | $3.06 | 9400 |
| 2022-04-28 | 3.24 | $3.05 | 3700 |
| 2022-04-27 | 3.25 | $3.01 | 4700 |
| 2022-04-26 | 3.28 | $2.90 | 45000 |
| 2022-04-25 | 3.32 | $2.92 | 19300 |
| 2022-04-22 | 3.36 | $3.20 | 8300 |
| 2022-04-21 | 3.38 | $3.23 | 7700 |
| 2022-04-20 | 3.40 | $3.22 | 12900 |
| 2022-04-19 | 3.41 | $3.13 | 70800 |
| 2022-04-18 | 3.44 | $2.78 | 73700 |
| 2022-04-14 | 3.51 | $3.03 | 15500 |
| 2022-04-13 | 3.57 | $3.06 | 32500 |
| 2022-04-12 | 3.62 | $3.22 | 18600 |
| 2022-04-11 | 3.66 | $3.37 | 11700 |
| 2022-04-08 | 3.69 | $3.51 | 9700 |
| 2022-04-07 | 3.71 | $3.55 | 8700 |
| 2022-04-06 | 3.73 | $3.55 | 20400 |
| 2022-04-05 | 3.75 | $3.75 | 20300 |
| 2022-04-04 | 3.74 | $3.81 | 14200 |
| 2022-04-01 | 3.74 | $3.96 | 15400 |
| 2022-03-31 | 3.71 | $3.94 | 22200 |
| 2022-03-30 | 3.69 | $3.90 | 16400 |
| 2022-03-29 | 3.67 | $4.01 | 28600 |
| 2022-03-28 | 3.63 | $4.02 | 23000 |
| 2022-03-25 | 3.59 | $3.90 | 63600 |
| 2022-03-24 | 3.56 | $3.75 | 77600 |
| 2022-03-23 | 3.54 | $3.79 | 24400 |
| 2022-03-22 | 3.51 | $3.66 | 36400 |
| 2022-03-21 | 3.50 | $3.46 | 28600 |
| 2022-03-18 | 3.50 | $3.37 | 14300 |
| 2022-03-17 | 3.51 | $3.43 | 36600 |
| 2022-03-16 | 3.52 | $3.29 | 48800 |
| 2022-03-15 | 3.55 | $3.07 | 39300 |
| 2022-03-14 | 3.60 | $3.14 | 28800 |
| 2022-03-11 | 3.65 | $3.40 | 11900 |
| 2022-03-10 | 3.67 | $3.46 | 6600 |
| 2022-03-09 | 3.70 | $3.45 | 48400 |
| 2022-03-08 | 3.72 | $3.30 | 101600 |
| 2022-03-07 | 3.77 | $3.33 | 12300 |
| 2022-03-04 | 3.81 | $3.31 | 63000 |
| 2022-03-03 | 3.86 | $3.52 | 43400 |
| 2022-03-02 | 3.90 | $3.60 | 35100 |
| 2022-03-01 | 3.93 | $3.52 | 13500 |
| 2022-02-28 | 3.97 | $3.53 | 127400 |
| 2022-02-25 | 4.02 | $3.84 | 15000 |
| 2022-02-24 | 4.04 | $3.84 | 46900 |
| 2022-02-23 | 4.06 | $3.66 | 27800 |
| 2022-02-22 | 4.10 | $4.00 | 18000 |
| 2022-02-18 | 4.12 | $4.25 | 27700 |
| 2022-02-17 | 4.10 | $4.26 | 73100 |
| 2022-02-16 | 4.08 | $4.30 | 51500 |
| 2022-02-15 | 4.06 | $4.20 | 30600 |
| 2022-02-14 | 4.05 | $4.10 | 35200 |
| 2022-02-11 | 4.04 | $4.18 | 33600 |
| 2022-02-10 | 4.03 | $4.24 | 22500 |
| 2022-02-09 | 4.00 | $4.21 | 12200 |
| 2022-02-08 | 3.98 | $4.04 | 27700 |
| 2022-02-07 | 3.98 | $3.96 | 13900 |
| 2022-02-04 | 3.98 | $3.79 | 17600 |
| 2022-02-03 | 4.00 | $3.73 | 27000 |
| 2022-02-02 | 4.03 | $3.91 | 25500 |
| 2022-02-01 | 4.04 | $3.97 | 71600 |
| 2022-01-31 | 4.05 | $4.05 | 55100 |
| 2022-01-28 | 4.05 | $3.80 | 108600 |
| 2022-01-27 | 4.07 | $3.56 | 50400 |
| 2022-01-26 | 4.13 | $3.56 | 30400 |
| 2022-01-25 | 4.19 | $3.71 | 32300 |
| 2022-01-24 | 4.24 | $3.58 | 102200 |
| 2022-01-21 | 4.30 | $3.74 | 90800 |
| 2022-01-20 | 4.36 | $4.00 | 1.7M |
| 2022-01-19 | 4.40 | $3.82 | 179300 |
| 2022-01-18 | 4.46 | $4.09 | 75500 |
| 2022-01-14 | 4.50 | $4.43 | 189200 |
| 2022-01-13 | 4.51 | $4.78 | 409000 |
| 2022-01-12 | 4.48 | $4.52 | 57500 |
| 2022-01-11 | 4.48 | $4.50 | 123200 |
| 2022-01-10 | 4.47 | $4.00 | 69300 |
| 2022-01-07 | 4.52 | $4.18 | 28300 |
| 2022-01-06 | 4.56 | $4.26 | 113500 |
| 2022-01-05 | 4.59 | $4.51 | 18200 |
| 2022-01-04 | 4.60 | $4.89 | 73600 |
| 2022-01-03 | 4.57 | $4.76 | 64400 |
| 2021-12-31 | 4.55 | $4.41 | 62800 |
| 2021-12-30 | 4.57 | $4.36 | 77700 |
| 2021-12-29 | 4.59 | $4.25 | 49600 |
| 2021-12-28 | 4.62 | $4.42 | 40400 |
| 2021-12-27 | 4.65 | $4.50 | 53100 |
| 2021-12-23 | 4.66 | $4.63 | 57000 |
| 2021-12-22 | 4.66 | $4.47 | 50800 |
| 2021-12-21 | 4.68 | $4.48 | 22200 |
| 2021-12-20 | 4.71 | $4.49 | 101900 |
| 2021-12-17 | 4.73 | $4.74 | 58700 |
| 2021-12-16 | 4.73 | $4.55 | 51500 |
| 2021-12-15 | 4.75 | $4.31 | 144600 |
| 2021-12-14 | 4.79 | $4.46 | 61100 |
| 2021-12-13 | 4.83 | $4.70 | 32100 |
| 2021-12-10 | 4.84 | $4.70 | 67000 |
| 2021-12-09 | 4.85 | $4.61 | 20600 |
| 2021-12-08 | 4.88 | $4.87 | 61800 |
| 2021-12-07 | 4.88 | $4.51 | 209800 |
| 2021-12-06 | 4.92 | $4.21 | 158900 |
| 2021-12-03 | 4.99 | $4.02 | 79500 |
| 2021-12-02 | 5.10 | $4.15 | 138000 |
| 2021-12-01 | 5.20 | $4.73 | 115600 |
| 2021-11-30 | 5.25 | $4.89 | 65600 |
| 2021-11-29 | 5.28 | $5.05 | 38100 |
| 2021-11-26 | 5.31 | $5.18 | 21100 |
| 2021-11-24 | 5.32 | $5.19 | 44700 |
| 2021-11-23 | 5.33 | $5.09 | 59500 |
| 2021-11-22 | 5.36 | $5.10 | 58800 |
| 2021-11-19 | 5.39 | $5.31 | 50000 |
| 2021-11-18 | 5.40 | $5.70 | 103200 |
| 2021-11-17 | 5.36 | $5.90 | 104200 |
| 2021-11-16 | 5.31 | $5.65 | 129000 |
| 2021-11-15 | 5.27 | $5.56 | 164100 |
| 2021-11-12 | 5.24 | $5.62 | 287600 |
| 2021-11-11 | 5.20 | $4.95 | 197900 |
| 2021-11-10 | 5.23 | $4.92 | 38500 |
| 2021-11-09 | 5.26 | $5.04 | 28000 |
| 2021-11-08 | 5.28 | $5.02 | 57500 |
| 2021-11-05 | 5.31 | $4.97 | 70100 |
| 2021-11-04 | 5.35 | $5.05 | 78400 |
| 2021-11-03 | 5.38 | $4.98 | 138200 |
| 2021-11-02 | 5.42 | $5.07 | 112400 |
| 2021-11-01 | 5.46 | $5.07 | 33700 |
| 2021-10-29 | 5.50 | $5.00 | 38800 |
| 2021-10-28 | 5.55 | $4.97 | 82800 |
| 2021-10-27 | 5.61 | $4.94 | 19100 |
| 2021-10-26 | 5.68 | $5.02 | 170400 |
| 2021-10-25 | 5.75 | $4.95 | 135500 |
| 2021-10-22 | 5.84 | $5.08 | 130300 |
| 2021-10-21 | 5.92 | $5.40 | 72400 |
| 2021-10-20 | 5.97 | $5.46 | 37900 |
| 2021-10-19 | 6.03 | $5.47 | 22200 |
| 2021-10-18 | 6.08 | $5.50 | 37800 |
| 2021-10-15 | 6.15 | $5.63 | 4500 |
| 2021-10-14 | 6.20 | $5.73 | 26600 |
| 2021-10-13 | 6.25 | $5.76 | 5000 |
| 2021-10-12 | 6.30 | $5.88 | 37500 |
| 2021-10-11 | 6.35 | $5.69 | 16900 |
| 2021-10-08 | 6.41 | $5.98 | 32900 |
| 2021-10-07 | 6.46 | $6.07 | 23300 |
| 2021-10-06 | 6.50 | $5.94 | 23600 |
| 2021-10-05 | 6.56 | $5.69 | 90300 |
| 2021-10-04 | 6.65 | $5.75 | 61200 |
| 2021-10-01 | 6.75 | $6.00 | 135600 |
| 2021-09-30 | 6.83 | $6.18 | 208700 |
| 2021-09-29 | 6.89 | $5.94 | 69600 |
| 2021-09-28 | 6.99 | $6.20 | 49000 |
| 2021-09-27 | 7.08 | $6.41 | 96000 |
| 2021-09-24 | 7.15 | $6.65 | 51300 |
| 2021-09-23 | 7.20 | $6.79 | 41700 |
| 2021-09-22 | 7.24 | $6.90 | 84900 |
| 2021-09-21 | 7.28 | $7.04 | 155300 |
| 2021-09-20 | 7.31 | $7.00 | 199900 |
| 2021-09-17 | 7.34 | $7.00 | 166300 |
| 2021-09-16 | 7.37 | $7.00 | 211600 |
| 2021-09-15 | 7.41 | $7.00 | 134200 |
| 2021-09-14 | 7.46 | $7.00 | 75500 |
| 2021-09-13 | 7.50 | $7.54 | 35700 |
| 2021-09-10 | 7.50 | $7.67 | 32400 |
| 2021-09-09 | 7.48 | $7.83 | 34700 |
| 2021-09-08 | 7.45 | $7.74 | 25300 |
| 2021-09-07 | 7.42 | $7.94 | 46900 |
| 2021-09-03 | 7.36 | $7.70 | 81500 |
| 2021-09-02 | 7.32 | $8.46 | 13200 |
| 2021-09-01 | 7.20 | $8.23 | 12600 |
| 2021-08-31 | 7.10 | $8.32 | 35900 |
| 2021-08-30 | 6.97 | $8.03 | 21700 |
| 2021-08-27 | 6.86 | $8.04 | 61200 |
| 2021-08-26 | 6.73 | $7.79 | 132500 |
| 2021-08-25 | 6.62 | $7.03 | 96800 |
| 2021-08-24 | 6.58 | $6.93 | 105800 |
| 2021-08-23 | 6.54 | $6.75 | 94300 |
| 2021-08-20 | 6.52 | $6.50 | 70000 |
| 2021-08-19 | 6.52 | $6.30 | 44100 |
| 2021-08-18 | 6.54 | $6.45 | 37600 |
| 2021-08-17 | 6.55 | $6.40 | 88000 |
| 2021-08-16 | 6.57 | $6.17 | 62300 |
| 2021-08-13 | 6.61 | $6.25 | 457500 |
| 2021-08-12 | 6.65 | $6.30 | 74200 |
| 2021-08-11 | 6.69 | $6.47 | 40100 |
| 2021-08-10 | 6.71 | $6.39 | 66100 |
| 2021-08-09 | 6.74 | $6.50 | 56300 |
| 2021-08-06 | 6.77 | $6.39 | 32800 |
| 2021-08-05 | 6.81 | $6.51 | 65400 |
| 2021-08-04 | 6.84 | $6.50 | 20900 |
| 2021-08-03 | 6.87 | $6.72 | 47800 |
| 2021-08-02 | 6.89 | $6.67 | 14600 |
| 2021-07-30 | 6.91 | $6.49 | 49300 |
| 2021-07-29 | 6.96 | $6.41 | 80100 |
| 2021-07-28 | 7.01 | $6.24 | 56000 |
| 2021-07-27 | 7.10 | $6.18 | 130400 |
| 2021-07-26 | 7.19 | $6.26 | 45800 |
| 2021-07-23 | 7.29 | $6.55 | 223700 |
| 2021-07-22 | 7.37 | $6.58 | 93500 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
3.96
2026-07-17
Close Price
$4.07
Vol: 787620
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.19
Average
3.05
Maximum
7.70
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.96 | $4.07 | 787620 |
| 2026-07-16 | 3.95 | $3.84 | 758625 |
| 2026-07-15 | 3.95 | $4.02 | 1.2M |
| 2026-07-14 | 3.94 | $4.05 | 1.0M |
| 2026-07-13 | 3.92 | $3.86 | 922416 |
| 2026-07-10 | 3.92 | $3.85 | 1.4M |
| 2026-07-09 | 3.91 | $4.13 | 1.4M |
| 2026-07-08 | 3.88 | $4.21 | 2.2M |
| 2026-07-07 | 3.83 | $3.93 | 1.8M |
| 2026-07-06 | 3.81 | $3.97 | 1.7M |
| 2026-07-02 | 3.79 | $3.95 | 1.2M |
| 2026-07-01 | 3.76 | $3.90 | 1.6M |
| 2026-06-30 | 3.74 | $3.94 | 1.3M |
| 2026-06-29 | 3.71 | $3.88 | 2.2M |
| 2026-06-26 | 3.69 | $3.78 | 6.1M |
| 2026-06-25 | 3.68 | $3.65 | 1.3M |
| 2026-06-24 | 3.68 | $3.96 | 1.9M |
| 2026-06-23 | 3.65 | $3.95 | 2.6M |
| 2026-06-22 | 3.63 | $3.81 | 4.5M |
| 2026-06-18 | 3.61 | $3.92 | 2.6M |
| 2026-06-17 | 3.59 | $3.70 | 1.5M |
| 2026-06-16 | 3.58 | $3.48 | 574423 |
| 2026-06-15 | 3.60 | $3.43 | 961392 |
| 2026-06-12 | 3.62 | $3.57 | 1.3M |
| 2026-06-11 | 3.64 | $3.57 | 767918 |
| 2026-06-10 | 3.65 | $3.46 | 754531 |
| 2026-06-09 | 3.68 | $3.55 | 1.2M |
| 2026-06-08 | 3.69 | $3.58 | 1.8M |
| 2026-06-05 | 3.71 | $3.41 | 757800 |
| 2026-06-04 | 3.75 | $3.60 | 617011 |
| 2026-06-03 | 3.77 | $3.49 | 1.1M |
| 2026-06-02 | 3.80 | $3.53 | 950748 |
| 2026-06-01 | 3.83 | $3.76 | 900232 |
| 2026-05-29 | 3.83 | $3.81 | 794689 |
| 2026-05-28 | 3.83 | $3.87 | 681877 |
| 2026-05-27 | 3.82 | $3.90 | 963636 |
| 2026-05-26 | 3.81 | $3.89 | 1.4M |
| 2026-05-22 | 3.80 | $3.89 | 666644 |
| 2026-05-21 | 3.78 | $3.89 | 928513 |
| 2026-05-20 | 3.76 | $3.84 | 917700 |
| 2026-05-19 | 3.75 | $3.58 | 873356 |
| 2026-05-18 | 3.76 | $3.58 | 1.1M |
| 2026-05-15 | 3.78 | $3.80 | 992793 |
| 2026-05-14 | 3.78 | $3.95 | 2.0M |
| 2026-05-13 | 3.76 | $3.88 | 1.4M |
| 2026-05-12 | 3.75 | $3.90 | 1.3M |
| 2026-05-11 | 3.73 | $3.82 | 896913 |
| 2026-05-08 | 3.71 | $3.88 | 1.1M |
| 2026-05-07 | 3.69 | $3.86 | 1.3M |
| 2026-05-06 | 3.66 | $3.80 | 2.0M |
| 2026-05-05 | 3.64 | $3.78 | 729900 |
| 2026-05-04 | 3.61 | $3.78 | 1.0M |
| 2026-05-01 | 3.58 | $3.69 | 1.2M |
| 2026-04-30 | 3.56 | $3.64 | 1.3M |
| 2026-04-29 | 3.54 | $3.34 | 1.2M |
| 2026-04-28 | 3.55 | $3.48 | 1.1M |
| 2026-04-27 | 3.54 | $3.46 | 1.6M |
| 2026-04-24 | 3.53 | $3.47 | 1.7M |
| 2026-04-23 | 3.51 | $3.59 | 2.7M |
| 2026-04-22 | 3.48 | $3.99 | 1.7M |
| 2026-04-21 | 3.41 | $3.96 | 2.1M |
| 2026-04-20 | 3.33 | $4.14 | 2.3M |
| 2026-04-17 | 3.24 | $3.98 | 4.5M |
| 2026-04-16 | 3.15 | $3.73 | 3.0M |
| 2026-04-15 | 3.08 | $3.30 | 2.1M |
| 2026-04-14 | 3.05 | $3.20 | 906900 |
| 2026-04-13 | 3.03 | $3.22 | 1.6M |
| 2026-04-10 | 3.01 | $3.10 | 971067 |
| 2026-04-09 | 2.99 | $3.10 | 992030 |
| 2026-04-08 | 2.97 | $3.13 | 1.4M |
| 2026-04-07 | 2.95 | $3.05 | 1.2M |
| 2026-04-06 | 2.94 | $3.09 | 1.4M |
| 2026-04-02 | 2.92 | $3.07 | 1.2M |
| 2026-04-01 | 2.90 | $3.00 | 1.0M |
| 2026-03-31 | 2.88 | $3.08 | 1.9M |
| 2026-03-30 | 2.86 | $2.71 | 1.0M |
| 2026-03-27 | 2.87 | $2.83 | 864503 |
| 2026-03-26 | 2.86 | $2.96 | 966126 |
| 2026-03-25 | 2.84 | $2.92 | 934244 |
| 2026-03-24 | 2.83 | $2.89 | 1.4M |
| 2026-03-23 | 2.81 | $3.10 | 2.1M |
| 2026-03-20 | 2.77 | $2.88 | 4.0M |
| 2026-03-19 | 2.75 | $2.85 | 1.5M |
| 2026-03-18 | 2.73 | $3.00 | 2.1M |
| 2026-03-17 | 2.69 | $2.88 | 2.7M |
| 2026-03-16 | 2.65 | $2.74 | 1.2M |
| 2026-03-13 | 2.63 | $2.69 | 652503 |
| 2026-03-12 | 2.61 | $2.72 | 798207 |
| 2026-03-11 | 2.58 | $2.76 | 1.3M |
| 2026-03-10 | 2.54 | $2.90 | 2.0M |
| 2026-03-09 | 2.49 | $2.90 | 2.3M |
| 2026-03-06 | 2.44 | $2.78 | 2.1M |
| 2026-03-05 | 2.39 | $2.62 | 1.1M |
| 2026-03-04 | 2.35 | $2.51 | 611800 |
| 2026-03-03 | 2.33 | $2.50 | 897600 |
| 2026-03-02 | 2.30 | $2.66 | 1.3M |
| 2026-02-27 | 2.26 | $2.62 | 1.2M |
| 2026-02-26 | 2.22 | $2.42 | 656448 |
| 2026-02-25 | 2.19 | $2.47 | 777517 |
| 2026-02-24 | 2.16 | $2.45 | 2.1M |
| 2026-02-23 | 2.13 | $2.27 | 652234 |
| 2026-02-20 | 2.12 | $2.19 | 1.1M |
| 2026-02-19 | 2.12 | $2.22 | 548900 |
| 2026-02-18 | 2.11 | $2.10 | 481732 |
| 2026-02-17 | 2.11 | $2.11 | 1.0M |
| 2026-02-13 | 2.12 | $2.02 | 519062 |
| 2026-02-12 | 2.13 | $2.01 | 324331 |
| 2026-02-11 | 2.14 | $2.02 | 529200 |
| 2026-02-10 | 2.15 | $2.09 | 441834 |
| 2026-02-09 | 2.16 | $2.13 | 340000 |
| 2026-02-06 | 2.16 | $2.19 | 738121 |
| 2026-02-05 | 2.15 | $1.97 | 424300 |
| 2026-02-04 | 2.16 | $2.15 | 493509 |
| 2026-02-03 | 2.15 | $2.21 | 485974 |
| 2026-02-02 | 2.13 | $2.28 | 587500 |
| 2026-01-30 | 2.10 | $2.20 | 535100 |
| 2026-01-29 | 2.08 | $2.15 | 536400 |
| 2026-01-28 | 2.06 | $2.13 | 439800 |
| 2026-01-27 | 2.04 | $2.20 | 349000 |
| 2026-01-26 | 2.00 | $2.21 | 495563 |
| 2026-01-23 | 1.97 | $2.14 | 690127 |
| 2026-01-22 | 1.94 | $2.23 | 542827 |
| 2026-01-21 | 1.89 | $2.20 | 706200 |
| 2026-01-20 | 1.85 | $2.21 | 837887 |
| 2026-01-16 | 1.80 | $2.12 | 1.0M |
| 2026-01-15 | 1.76 | $2.07 | 614373 |
| 2026-01-14 | 1.72 | $2.03 | 786157 |
| 2026-01-13 | 1.69 | $1.97 | 1.0M |
| 2026-01-12 | 1.66 | $1.91 | 1.3M |
| 2026-01-09 | 1.63 | $1.73 | 690900 |
| 2026-01-08 | 1.62 | $1.73 | 592729 |
| 2026-01-07 | 1.61 | $1.71 | 1.0M |
| 2026-01-06 | 1.60 | $1.66 | 885469 |
| 2026-01-05 | 1.59 | $1.65 | 1.2M |
| 2026-01-02 | 1.58 | $1.62 | 680100 |
| 2025-12-31 | 1.58 | $1.51 | 1.3M |
| 2025-12-30 | 1.59 | $1.51 | 713636 |
| 2025-12-29 | 1.60 | $1.55 | 556900 |
| 2025-12-26 | 1.60 | $1.60 | 434800 |
| 2025-12-24 | 1.60 | $1.57 | 353500 |
| 2025-12-23 | 1.61 | $1.52 | 1.8M |
| 2025-12-22 | 1.61 | $1.64 | 731500 |
| 2025-12-19 | 1.61 | $1.64 | 1.6M |
| 2025-12-18 | 1.60 | $1.57 | 563900 |
| 2025-12-17 | 1.61 | $1.57 | 758639 |
| 2025-12-16 | 1.61 | $1.63 | 1.2M |
| 2025-12-15 | 1.60 | $1.64 | 794600 |
| 2025-12-12 | 1.60 | $1.64 | 895345 |
| 2025-12-11 | 1.59 | $1.70 | 808235 |
| 2025-12-10 | 1.58 | $1.70 | 2.0M |
| 2025-12-09 | 1.57 | $1.56 | 667524 |
| 2025-12-08 | 1.58 | $1.59 | 934902 |
| 2025-12-05 | 1.59 | $1.58 | 772400 |
| 2025-12-04 | 1.61 | $1.59 | 1.2M |
| 2025-12-03 | 1.65 | $1.59 | 927600 |
| 2025-12-02 | 1.69 | $1.48 | 934631 |
| 2025-12-01 | 1.76 | $1.53 | 1.0M |
| 2025-11-28 | 1.84 | $1.63 | 730506 |
| 2025-11-26 | 1.92 | $1.55 | 1.5M |
| 2025-11-25 | 2.02 | $1.67 | 1.6M |
| 2025-11-24 | 2.12 | $1.61 | 2.3M |
| 2025-11-21 | 2.24 | $1.44 | 1.5M |
| 2025-11-20 | 2.38 | $1.39 | 2.5M |
| 2025-11-19 | 2.54 | $1.55 | 4.6M |
| 2025-11-18 | 2.69 | $1.54 | 7.7M |
| 2025-11-17 | 2.85 | $1.62 | 3.0M |
| 2025-11-14 | 3.01 | $1.76 | 2.9M |
| 2025-11-13 | 3.16 | $1.76 | 2.8M |
| 2025-11-12 | 3.33 | $1.89 | 5.9M |
| 2025-11-11 | 3.48 | $2.13 | 1.4M |
| 2025-11-10 | 3.61 | $2.25 | 3.8M |
| 2025-11-07 | 3.74 | $2.06 | 29.8M |
| 2025-11-06 | 3.88 | $4.10 | 4.0M |
| 2025-11-05 | 3.83 | $4.03 | 1.7M |
| 2025-11-04 | 3.77 | $4.16 | 1.3M |
| 2025-11-03 | 3.70 | $4.36 | 1.1M |
| 2025-10-31 | 3.60 | $4.32 | 1.1M |
| 2025-10-30 | 3.50 | $4.35 | 1.9M |
| 2025-10-29 | 3.39 | $4.25 | 3.1M |
| 2025-10-28 | 3.28 | $3.98 | 1.5M |
| 2025-10-27 | 3.18 | $3.83 | 2.8M |
| 2025-10-24 | 3.10 | $3.48 | 1.6M |
| 2025-10-23 | 3.05 | $3.29 | 1.1M |
| 2025-10-22 | 3.01 | $3.33 | 1.9M |
| 2025-10-21 | 2.96 | $3.49 | 1.2M |
| 2025-10-20 | 2.89 | $3.50 | 2.4M |
| 2025-10-17 | 2.82 | $3.44 | 5.6M |
| 2025-10-16 | 2.75 | $2.85 | 1.3M |
| 2025-10-15 | 2.73 | $2.74 | 2.1M |
| 2025-10-14 | 2.73 | $2.71 | 599913 |
| 2025-10-13 | 2.72 | $2.72 | 673433 |
| 2025-10-10 | 2.71 | $2.74 | 1.3M |
| 2025-10-09 | 2.70 | $2.98 | 575125 |
| 2025-10-08 | 2.66 | $2.87 | 1.2M |
| 2025-10-07 | 2.64 | $2.73 | 760022 |
| 2025-10-06 | 2.62 | $2.86 | 817710 |
| 2025-10-03 | 2.59 | $2.84 | 1.0M |
| 2025-10-02 | 2.57 | $2.76 | 1.1M |
| 2025-10-01 | 2.55 | $2.66 | 1.1M |
| 2025-09-30 | 2.54 | $2.59 | 763000 |
| 2025-09-29 | 2.53 | $2.54 | 1.1M |
| 2025-09-26 | 2.53 | $2.69 | 3.6M |
| 2025-09-25 | 2.52 | $2.47 | 830506 |
| 2025-09-24 | 2.53 | $2.42 | 850200 |
| 2025-09-23 | 2.54 | $2.55 | 1.1M |
| 2025-09-22 | 2.54 | $2.60 | 1.1M |
| 2025-09-19 | 2.54 | $2.55 | 1.1M |
| 2025-09-18 | 2.54 | $2.55 | 1.5M |
| 2025-09-17 | 2.54 | $2.43 | 585926 |
| 2025-09-16 | 2.55 | $2.37 | 621518 |
| 2025-09-15 | 2.57 | $2.46 | 557136 |
| 2025-09-12 | 2.58 | $2.42 | 677566 |
| 2025-09-11 | 2.60 | $2.54 | 740900 |
| 2025-09-10 | 2.61 | $2.59 | 688328 |
| 2025-09-09 | 2.61 | $2.68 | 571613 |
| 2025-09-08 | 2.60 | $2.58 | 675800 |
| 2025-09-05 | 2.60 | $2.71 | 884600 |
| 2025-09-04 | 2.59 | $2.61 | 537800 |
| 2025-09-03 | 2.60 | $2.59 | 853739 |
| 2025-09-02 | 2.61 | $2.55 | 416230 |
| 2025-08-29 | 2.62 | $2.59 | 490700 |
| 2025-08-28 | 2.64 | $2.57 | 431053 |
| 2025-08-27 | 2.66 | $2.58 | 442017 |
| 2025-08-26 | 2.68 | $2.62 | 559039 |
| 2025-08-25 | 2.70 | $2.57 | 983795 |
| 2025-08-22 | 2.73 | $2.60 | 717200 |
| 2025-08-21 | 2.76 | $2.56 | 547346 |
| 2025-08-20 | 2.80 | $2.58 | 746102 |
| 2025-08-19 | 2.85 | $2.62 | 825815 |
| 2025-08-18 | 2.89 | $2.60 | 874510 |
| 2025-08-15 | 2.94 | $2.63 | 873034 |
| 2025-08-14 | 3.00 | $2.60 | 566772 |
| 2025-08-13 | 3.06 | $2.60 | 458137 |
| 2025-08-12 | 3.13 | $2.66 | 608044 |
| 2025-08-11 | 3.20 | $2.71 | 1.1M |
| 2025-08-08 | 3.27 | $2.72 | 786400 |
| 2025-08-07 | 3.34 | $2.75 | 3.6M |
| 2025-08-06 | 3.41 | $3.44 | 2.0M |
| 2025-08-05 | 3.42 | $3.13 | 1.1M |
| 2025-08-04 | 3.46 | $3.25 | 1.3M |
| 2025-08-01 | 3.48 | $3.38 | 653300 |
| 2025-07-31 | 3.49 | $3.15 | 681100 |
| 2025-07-30 | 3.53 | $3.16 | 409105 |
| 2025-07-29 | 3.56 | $3.03 | 2.2M |
| 2025-07-28 | 3.60 | $3.23 | 1.6M |
| 2025-07-25 | 3.62 | $3.62 | 540500 |
| 2025-07-24 | 3.59 | $3.73 | 595000 |
| 2025-07-23 | 3.56 | $3.81 | 349145 |
| 2025-07-22 | 3.51 | $3.71 | 504800 |
| 2025-07-21 | 3.46 | $3.69 | 596100 |
| 2025-07-18 | 3.41 | $3.70 | 376272 |
| 2025-07-17 | 3.36 | $3.75 | 457045 |
| 2025-07-16 | 3.30 | $3.78 | 519469 |
| 2025-07-15 | 3.23 | $3.85 | 686218 |
| 2025-07-14 | 3.15 | $3.91 | 1.7M |
| 2025-07-11 | 3.05 | $3.42 | 325300 |
| 2025-07-10 | 3.01 | $3.45 | 372174 |
| 2025-07-09 | 2.96 | $3.40 | 555122 |
| 2025-07-08 | 2.91 | $3.42 | 807286 |
| 2025-07-07 | 2.85 | $3.11 | 308600 |
| 2025-07-03 | 2.83 | $3.08 | 194700 |
| 2025-07-02 | 2.81 | $3.06 | 509800 |
| 2025-07-01 | 2.79 | $2.79 | 436700 |
| 2025-06-30 | 2.80 | $2.71 | 449600 |
| 2025-06-27 | 2.81 | $2.69 | 7.6M |
| 2025-06-26 | 2.84 | $2.75 | 333525 |
| 2025-06-25 | 2.85 | $2.74 | 299900 |
| 2025-06-24 | 2.87 | $2.75 | 269000 |
| 2025-06-23 | 2.89 | $2.60 | 645700 |
| 2025-06-20 | 2.93 | $2.72 | 244846 |
| 2025-06-18 | 2.96 | $2.78 | 199424 |
| 2025-06-17 | 2.98 | $2.81 | 214038 |
| 2025-06-16 | 3.00 | $2.80 | 246214 |
| 2025-06-13 | 3.03 | $2.87 | 195497 |
| 2025-06-12 | 3.04 | $3.00 | 120014 |
| 2025-06-11 | 3.04 | $3.00 | 170972 |
| 2025-06-10 | 3.05 | $2.99 | 205000 |
| 2025-06-09 | 3.05 | $2.99 | 137339 |
| 2025-06-06 | 3.05 | $3.08 | 198200 |
| 2025-06-05 | 3.05 | $2.98 | 190500 |
| 2025-06-04 | 3.05 | $3.03 | 301200 |
| 2025-06-03 | 3.05 | $3.17 | 132409 |
| 2025-06-02 | 3.03 | $3.06 | 244200 |
| 2025-05-30 | 3.03 | $3.00 | 184926 |
| 2025-05-29 | 3.03 | $3.09 | 217226 |
| 2025-05-28 | 3.03 | $3.15 | 135600 |
| 2025-05-27 | 3.02 | $3.15 | 406529 |
| 2025-05-23 | 3.01 | $3.05 | 175430 |
| 2025-05-22 | 3.01 | $3.02 | 186700 |
| 2025-05-21 | 3.01 | $3.15 | 186434 |
| 2025-05-20 | 3.01 | $3.06 | 178900 |
| 2025-05-19 | 3.01 | $3.04 | 278186 |
| 2025-05-16 | 3.02 | $2.87 | 136426 |
| 2025-05-15 | 3.04 | $2.89 | 176611 |
| 2025-05-14 | 3.06 | $2.83 | 240734 |
| 2025-05-13 | 3.09 | $2.90 | 300300 |
| 2025-05-12 | 3.11 | $2.87 | 191522 |
| 2025-05-09 | 3.13 | $2.89 | 328509 |
| 2025-05-08 | 3.16 | $3.17 | 198515 |
| 2025-05-07 | 3.15 | $3.00 | 266301 |
| 2025-05-06 | 3.16 | $2.87 | 189700 |
| 2025-05-05 | 3.18 | $3.10 | 108145 |
| 2025-05-02 | 3.18 | $3.31 | 96113 |
| 2025-05-01 | 3.16 | $3.28 | 114017 |
| 2025-04-30 | 3.14 | $3.16 | 103100 |
| 2025-04-29 | 3.13 | $3.27 | 61900 |
| 2025-04-28 | 3.12 | $3.28 | 104600 |
| 2025-04-25 | 3.10 | $3.24 | 89614 |
| 2025-04-24 | 3.09 | $3.36 | 131749 |
| 2025-04-23 | 3.06 | $3.36 | 240001 |
| 2025-04-22 | 3.04 | $3.38 | 377305 |
| 2025-04-21 | 3.01 | $2.98 | 107324 |
| 2025-04-17 | 3.03 | $2.99 | 143748 |
| 2025-04-16 | 3.04 | $3.00 | 152200 |
| 2025-04-15 | 3.06 | $3.01 | 145740 |
| 2025-04-14 | 3.08 | $2.98 | 154025 |
| 2025-04-11 | 3.11 | $2.94 | 160745 |
| 2025-04-10 | 3.14 | $2.83 | 150600 |
| 2025-04-09 | 3.19 | $2.97 | 221938 |
| 2025-04-08 | 3.23 | $2.71 | 306343 |
| 2025-04-07 | 3.29 | $2.83 | 362029 |
| 2025-04-04 | 3.35 | $2.83 | 413813 |
| 2025-04-03 | 3.42 | $3.16 | 198700 |
| 2025-04-02 | 3.45 | $3.31 | 185100 |
| 2025-04-01 | 3.48 | $3.22 | 347213 |
| 2025-03-31 | 3.51 | $3.39 | 425500 |
| 2025-03-28 | 3.54 | $3.35 | 179340 |
| 2025-03-27 | 3.57 | $3.41 | 266500 |
| 2025-03-26 | 3.60 | $3.37 | 292100 |
| 2025-03-25 | 3.63 | $3.47 | 254841 |
| 2025-03-24 | 3.66 | $3.61 | 309757 |
| 2025-03-21 | 3.68 | $3.51 | 310400 |
| 2025-03-20 | 3.71 | $3.44 | 627200 |
| 2025-03-19 | 3.76 | $3.56 | 127104 |
| 2025-03-18 | 3.79 | $3.54 | 173022 |
| 2025-03-17 | 3.84 | $3.63 | 196038 |
| 2025-03-14 | 3.87 | $3.65 | 111844 |
| 2025-03-13 | 3.92 | $3.60 | 177043 |
| 2025-03-12 | 3.97 | $3.75 | 256924 |
| 2025-03-11 | 4.00 | $3.69 | 207743 |
| 2025-03-10 | 4.05 | $3.59 | 407433 |
| 2025-03-07 | 4.11 | $3.79 | 350057 |
| 2025-03-06 | 4.16 | $3.81 | 145079 |
| 2025-03-05 | 4.21 | $3.94 | 146716 |
| 2025-03-04 | 4.26 | $3.89 | 301600 |
| 2025-03-03 | 4.31 | $4.01 | 395736 |
| 2025-02-28 | 4.35 | $4.15 | 142388 |
| 2025-02-27 | 4.38 | $4.08 | 176637 |
| 2025-02-26 | 4.42 | $4.26 | 164700 |
| 2025-02-25 | 4.44 | $4.14 | 197300 |
| 2025-02-24 | 4.48 | $4.16 | 151500 |
| 2025-02-21 | 4.52 | $4.29 | 147725 |
| 2025-02-20 | 4.54 | $4.34 | 157700 |
| 2025-02-19 | 4.57 | $4.51 | 189300 |
| 2025-02-18 | 4.57 | $4.59 | 194300 |
| 2025-02-14 | 4.56 | $4.53 | 112300 |
| 2025-02-13 | 4.55 | $4.49 | 123413 |
| 2025-02-12 | 4.55 | $4.50 | 202900 |
| 2025-02-11 | 4.54 | $4.33 | 221622 |
| 2025-02-10 | 4.55 | $4.52 | 255829 |
| 2025-02-07 | 4.54 | $4.70 | 375424 |
| 2025-02-06 | 4.50 | $4.75 | 209202 |
| 2025-02-05 | 4.46 | $4.71 | 150120 |
| 2025-02-04 | 4.43 | $4.67 | 229100 |
| 2025-02-03 | 4.40 | $4.46 | 173100 |
| 2025-01-31 | 4.39 | $4.52 | 282011 |
| 2025-01-30 | 4.37 | $4.78 | 247700 |
| 2025-01-29 | 4.32 | $4.74 | 300319 |
| 2025-01-28 | 4.27 | $4.75 | 399544 |
| 2025-01-27 | 4.23 | $4.66 | 452869 |
| 2025-01-24 | 4.19 | $4.43 | 230647 |
| 2025-01-23 | 4.17 | $4.25 | 127322 |
| 2025-01-22 | 4.16 | $4.21 | 227100 |
| 2025-01-21 | 4.16 | $4.09 | 150743 |
| 2025-01-17 | 4.18 | $4.02 | 151400 |
| 2025-01-16 | 4.20 | $4.03 | 232752 |
| 2025-01-15 | 4.22 | $4.05 | 990900 |
| 2025-01-14 | 4.24 | $3.71 | 368400 |
| 2025-01-13 | 4.30 | $3.89 | 391400 |
| 2025-01-10 | 4.35 | $4.04 | 234020 |
| 2025-01-08 | 4.38 | $4.30 | 258624 |
| 2025-01-07 | 4.39 | $4.51 | 208917 |
| 2025-01-06 | 4.39 | $4.64 | 280168 |
| 2025-01-03 | 4.37 | $4.83 | 659057 |
| 2025-01-02 | 4.33 | $4.29 | 540300 |
| 2024-12-31 | 4.34 | $4.12 | 377143 |
| 2024-12-30 | 4.37 | $4.14 | 760296 |
| 2024-12-27 | 4.40 | $4.35 | 514172 |
| 2024-12-26 | 4.41 | $4.37 | 563114 |
| 2024-12-24 | 4.42 | $4.27 | 262300 |
| 2024-12-23 | 4.44 | $4.19 | 441974 |
| 2024-12-20 | 4.46 | $4.36 | 2.2M |
| 2024-12-19 | 4.47 | $4.22 | 936900 |
| 2024-12-18 | 4.49 | $4.18 | 357300 |
| 2024-12-17 | 4.51 | $4.50 | 491104 |
| 2024-12-16 | 4.49 | $4.47 | 601033 |
| 2024-12-13 | 4.48 | $4.38 | 414400 |
| 2024-12-12 | 4.48 | $4.40 | 426800 |
| 2024-12-11 | 4.47 | $4.66 | 290100 |
| 2024-12-10 | 4.44 | $4.83 | 438800 |
| 2024-12-09 | 4.39 | $4.85 | 754626 |
| 2024-12-06 | 4.34 | $4.60 | 822400 |
| 2024-12-05 | 4.32 | $4.36 | 232200 |
| 2024-12-04 | 4.32 | $4.68 | 370431 |
| 2024-12-03 | 4.29 | $4.76 | 817779 |
| 2024-12-02 | 4.26 | $4.37 | 821948 |
| 2024-11-29 | 4.27 | $4.66 | 298200 |
| 2024-11-27 | 4.25 | $4.26 | 189500 |
| 2024-11-26 | 4.27 | $4.25 | 234827 |
| 2024-11-25 | 4.28 | $4.01 | 154797 |
| 2024-11-22 | 4.32 | $4.01 | 178700 |
| 2024-11-21 | 4.35 | $4.07 | 152200 |
| 2024-11-20 | 4.37 | $3.85 | 423761 |
| 2024-11-19 | 4.42 | $3.88 | 403463 |
| 2024-11-18 | 4.45 | $3.90 | 244000 |
| 2024-11-15 | 4.49 | $4.00 | 235024 |
| 2024-11-14 | 4.50 | $4.13 | 290900 |
| 2024-11-13 | 4.50 | $4.27 | 377700 |
| 2024-11-12 | 4.48 | $4.82 | 509905 |
| 2024-11-11 | 4.40 | $4.96 | 320502 |
| 2024-11-08 | 4.29 | $4.83 | 250700 |
| 2024-11-07 | 4.19 | $4.96 | 240649 |
| 2024-11-06 | 4.06 | $5.07 | 338700 |
| 2024-11-05 | 3.91 | $4.99 | 386900 |
| 2024-11-04 | 3.76 | $4.83 | 602316 |
| 2024-11-01 | 3.61 | $5.30 | 1.1M |
| 2024-10-31 | 3.40 | $4.65 | 1.0M |
| 2024-10-30 | 3.25 | $4.19 | 3.2M |
| 2024-10-29 | 3.13 | $3.59 | 9.9M |
| 2024-10-28 | 3.06 | $3.37 | 203000 |
| 2024-10-25 | 3.01 | $3.39 | 94830 |
| 2024-10-24 | 2.95 | $3.54 | 93345 |
| 2024-10-23 | 2.88 | $3.49 | 256700 |
| 2024-10-22 | 2.80 | $3.17 | 122646 |
| 2024-10-21 | 2.76 | $3.03 | 150710 |
| 2024-10-18 | 2.72 | $2.97 | 60522 |
| 2024-10-17 | 2.69 | $2.81 | 17400 |
| 2024-10-16 | 2.67 | $2.93 | 39300 |
| 2024-10-15 | 2.64 | $2.95 | 97600 |
| 2024-10-14 | 2.60 | $2.75 | 65708 |
| 2024-10-11 | 2.58 | $2.68 | 57406 |
| 2024-10-10 | 2.57 | $2.69 | 29800 |
| 2024-10-09 | 2.56 | $2.64 | 22604 |
| 2024-10-08 | 2.55 | $2.62 | 27300 |
| 2024-10-07 | 2.54 | $2.62 | 40100 |
| 2024-10-04 | 2.53 | $2.62 | 18400 |
| 2024-10-03 | 2.52 | $2.55 | 26602 |
| 2024-10-02 | 2.52 | $2.51 | 56600 |
| 2024-10-01 | 2.53 | $2.44 | 25634 |
| 2024-09-30 | 2.54 | $2.49 | 343943 |
| 2024-09-27 | 2.54 | $2.49 | 41500 |
| 2024-09-26 | 2.55 | $2.54 | 62800 |
| 2024-09-25 | 2.56 | $2.49 | 30800 |
| 2024-09-24 | 2.57 | $2.52 | 122600 |
| 2024-09-23 | 2.58 | $2.55 | 45846 |
| 2024-09-20 | 2.59 | $2.65 | 152400 |
| 2024-09-19 | 2.60 | $2.48 | 36738 |
| 2024-09-18 | 2.62 | $2.50 | 69400 |
| 2024-09-17 | 2.64 | $2.52 | 29431 |
| 2024-09-16 | 2.66 | $2.59 | 26834 |
| 2024-09-13 | 2.67 | $2.65 | 165900 |
| 2024-09-12 | 2.68 | $2.52 | 22400 |
| 2024-09-11 | 2.70 | $2.56 | 62600 |
| 2024-09-10 | 2.72 | $2.65 | 56847 |
| 2024-09-09 | 2.73 | $2.47 | 92034 |
| 2024-09-06 | 2.76 | $2.54 | 35911 |
| 2024-09-05 | 2.78 | $2.57 | 68134 |
| 2024-09-04 | 2.79 | $2.58 | 37702 |
| 2024-09-03 | 2.81 | $2.74 | 54046 |
| 2024-08-30 | 2.81 | $2.81 | 33000 |
| 2024-08-29 | 2.81 | $2.85 | 22520 |
| 2024-08-28 | 2.80 | $2.85 | 36657 |
| 2024-08-27 | 2.79 | $2.86 | 22000 |
| 2024-08-26 | 2.78 | $2.90 | 28705 |
| 2024-08-23 | 2.77 | $2.90 | 78337 |
| 2024-08-22 | 2.76 | $2.95 | 120133 |
| 2024-08-21 | 2.74 | $2.87 | 96313 |
| 2024-08-20 | 2.73 | $2.85 | 62700 |
| 2024-08-19 | 2.73 | $2.76 | 51000 |
| 2024-08-16 | 2.73 | $2.73 | 19700 |
| 2024-08-15 | 2.74 | $2.74 | 25600 |
| 2024-08-14 | 2.74 | $2.70 | 27925 |
| 2024-08-13 | 2.75 | $2.72 | 95600 |
| 2024-08-12 | 2.76 | $2.66 | 25700 |
| 2024-08-09 | 2.77 | $2.62 | 33400 |
| 2024-08-08 | 2.79 | $2.58 | 23924 |
| 2024-08-07 | 2.81 | $2.60 | 45451 |
| 2024-08-06 | 2.82 | $2.63 | 32625 |
| 2024-08-05 | 2.84 | $2.69 | 68500 |
| 2024-08-02 | 2.84 | $2.76 | 61432 |
| 2024-08-01 | 2.84 | $2.89 | 65539 |
| 2024-07-31 | 2.82 | $2.94 | 72600 |
| 2024-07-30 | 2.80 | $2.76 | 97212 |
| 2024-07-29 | 2.79 | $2.85 | 64493 |
| 2024-07-26 | 2.78 | $2.95 | 53644 |
| 2024-07-25 | 2.75 | $3.00 | 114239 |
| 2024-07-24 | 2.71 | $3.19 | 262100 |
| 2024-07-23 | 2.66 | $3.13 | 843319 |
| 2024-07-22 | 2.60 | $2.76 | 135566 |
| 2024-07-19 | 2.59 | $2.70 | 37380 |
| 2024-07-18 | 2.57 | $2.65 | 36575 |
| 2024-07-17 | 2.56 | $2.75 | 44536 |
| 2024-07-16 | 2.55 | $2.83 | 157280 |
| 2024-07-15 | 2.52 | $2.61 | 53779 |
| 2024-07-12 | 2.52 | $2.54 | 63679 |
| 2024-07-11 | 2.53 | $2.47 | 39941 |
| 2024-07-10 | 2.54 | $2.43 | 24222 |
| 2024-07-09 | 2.56 | $2.49 | 57398 |
| 2024-07-08 | 2.58 | $2.47 | 90945 |
| 2024-07-05 | 2.60 | $2.49 | 115431 |
| 2024-07-03 | 2.62 | $2.46 | 17669 |
| 2024-07-02 | 2.65 | $2.41 | 49135 |
| 2024-07-01 | 2.68 | $2.51 | 78006 |
| 2024-06-28 | 2.70 | $2.64 | 109790 |
| 2024-06-27 | 2.71 | $2.60 | 50229 |
| 2024-06-26 | 2.72 | $2.54 | 113056 |
| 2024-06-25 | 2.74 | $2.38 | 130617 |
| 2024-06-24 | 2.78 | $2.61 | 107436 |
| 2024-06-21 | 2.79 | $2.73 | 804337 |
| 2024-06-20 | 2.80 | $2.63 | 118158 |
| 2024-06-18 | 2.82 | $2.61 | 146214 |
| 2024-06-17 | 2.84 | $2.82 | 231320 |
| 2024-06-14 | 2.84 | $3.03 | 144931 |
| 2024-06-13 | 2.82 | $2.94 | 204193 |
| 2024-06-12 | 2.81 | $2.96 | 103820 |
| 2024-06-11 | 2.79 | $2.90 | 106530 |
| 2024-06-10 | 2.78 | $2.87 | 165077 |
| 2024-06-07 | 2.77 | $2.78 | 117143 |
| 2024-06-06 | 2.76 | $2.72 | 89556 |
| 2024-06-05 | 2.76 | $2.84 | 194094 |
| 2024-06-04 | 2.74 | $2.87 | 214316 |
| 2024-06-03 | 2.72 | $2.80 | 142918 |
| 2024-05-31 | 2.70 | $2.75 | 118501 |
| 2024-05-30 | 2.68 | $2.58 | 101146 |
| 2024-05-29 | 2.68 | $2.40 | 108615 |
| 2024-05-28 | 2.70 | $2.58 | 247956 |
| 2024-05-24 | 2.70 | $2.82 | 189162 |
| 2024-05-23 | 2.67 | $2.89 | 200536 |
| 2024-05-22 | 2.63 | $2.99 | 226561 |
| 2024-05-21 | 2.58 | $3.09 | 136352 |
| 2024-05-20 | 2.51 | $3.12 | 361594 |
| 2024-05-17 | 2.44 | $3.02 | 611409 |
| 2024-05-16 | 2.37 | $2.80 | 572048 |
| 2024-05-15 | 2.31 | $2.51 | 143937 |
| 2024-05-14 | 2.28 | $2.34 | 135948 |
| 2024-05-13 | 2.27 | $2.19 | 237726 |
| 2024-05-10 | 2.26 | $2.31 | 197005 |
| 2024-05-09 | 2.24 | $2.40 | 171171 |
| 2024-05-08 | 2.21 | $2.44 | 405517 |
| 2024-05-07 | 2.17 | $2.26 | 2.5M |
| 2024-05-06 | 2.14 | $2.44 | 92932 |
| 2024-05-03 | 2.09 | $2.41 | 178489 |
| 2024-05-02 | 2.05 | $2.30 | 118903 |
| 2024-05-01 | 2.01 | $2.29 | 146819 |
| 2024-04-30 | 1.97 | $2.39 | 92569 |
| 2024-04-29 | 1.92 | $2.37 | 321755 |
| 2024-04-26 | 1.86 | $2.06 | 81544 |
| 2024-04-25 | 1.84 | $2.02 | 67382 |
| 2024-04-24 | 1.82 | $1.97 | 100805 |
| 2024-04-23 | 1.81 | $2.16 | 190023 |
| 2024-04-22 | 1.78 | $2.02 | 313628 |
| 2024-04-19 | 1.76 | $1.86 | 420856 |
| 2024-04-18 | 1.76 | $1.99 | 400123 |
| 2024-04-17 | 1.74 | $1.57 | 12526 |
| 2024-04-16 | 1.76 | $1.60 | 16779 |
| 2024-04-15 | 1.78 | $1.64 | 69609 |
| 2024-04-12 | 1.80 | $1.69 | 32234 |
| 2024-04-11 | 1.81 | $1.66 | 43680 |
| 2024-04-10 | 1.83 | $1.68 | 45293 |
| 2024-04-09 | 1.84 | $1.66 | 49184 |
| 2024-04-08 | 1.85 | $1.73 | 21671 |
| 2024-04-05 | 1.86 | $1.72 | 198094 |
| 2024-04-04 | 1.87 | $1.76 | 98955 |
| 2024-04-03 | 1.87 | $1.69 | 173121 |
| 2024-04-02 | 1.88 | $1.93 | 65208 |
| 2024-04-01 | 1.87 | $1.99 | 107542 |
| 2024-03-28 | 1.85 | $2.06 | 45345 |
| 2024-03-27 | 1.82 | $2.13 | 102509 |
| 2024-03-26 | 1.78 | $2.12 | 97688 |
| 2024-03-25 | 1.74 | $2.07 | 131354 |
| 2024-03-22 | 1.71 | $2.01 | 613579 |
| 2024-03-21 | 1.68 | $1.88 | 539398 |
| 2024-03-20 | 1.67 | $1.69 | 14937 |
| 2024-03-19 | 1.67 | $1.62 | 21028 |
| 2024-03-18 | 1.68 | $1.62 | 38542 |
| 2024-03-15 | 1.69 | $1.54 | 55751 |
| 2024-03-14 | 1.71 | $1.60 | 31037 |
| 2024-03-13 | 1.72 | $1.67 | 29368 |
| 2024-03-12 | 1.73 | $1.63 | 80066 |
| 2024-03-11 | 1.74 | $1.73 | 51473 |
| 2024-03-08 | 1.75 | $1.67 | 31238 |
| 2024-03-07 | 1.76 | $1.72 | 30365 |
| 2024-03-06 | 1.76 | $1.71 | 11360 |
| 2024-03-05 | 1.77 | $1.64 | 32717 |
| 2024-03-04 | 1.78 | $1.66 | 69084 |
| 2024-03-01 | 1.79 | $1.61 | 176960 |
| 2024-02-29 | 1.81 | $1.80 | 102980 |
| 2024-02-28 | 1.81 | $1.84 | 72697 |
| 2024-02-27 | 1.81 | $1.83 | 39010 |
| 2024-02-26 | 1.80 | $1.83 | 42407 |
| 2024-02-23 | 1.80 | $1.88 | 25668 |
| 2024-02-22 | 1.79 | $1.82 | 24358 |
| 2024-02-21 | 1.79 | $1.85 | 41106 |
| 2024-02-20 | 1.78 | $1.82 | 40467 |
| 2024-02-16 | 1.78 | $1.83 | 46250 |
| 2024-02-15 | 1.77 | $1.83 | 47879 |
| 2024-02-14 | 1.76 | $1.77 | 19824 |
| 2024-02-13 | 1.76 | $1.73 | 31882 |
| 2024-02-12 | 1.76 | $1.75 | 30344 |
| 2024-02-09 | 1.76 | $1.79 | 21924 |
| 2024-02-08 | 1.76 | $1.69 | 38543 |
| 2024-02-07 | 1.77 | $1.76 | 19509 |
| 2024-02-06 | 1.77 | $1.81 | 21999 |
| 2024-02-05 | 1.76 | $1.75 | 13463 |
| 2024-02-02 | 1.77 | $1.73 | 32954 |
| 2024-02-01 | 1.77 | $1.77 | 17040 |
| 2024-01-31 | 1.77 | $1.78 | 11862 |
| 2024-01-30 | 1.77 | $1.81 | 92893 |
| 2024-01-29 | 1.77 | $1.86 | 31406 |
| 2024-01-26 | 1.77 | $1.82 | 37213 |
| 2024-01-25 | 1.76 | $1.81 | 74343 |
| 2024-01-24 | 1.76 | $1.80 | 288338 |
| 2024-01-23 | 1.76 | $1.70 | 20854 |
| 2024-01-22 | 1.76 | $1.74 | 15884 |
| 2024-01-19 | 1.76 | $1.67 | 20800 |
| 2024-01-18 | 1.77 | $1.63 | 16951 |
| 2024-01-17 | 1.78 | $1.69 | 230511 |
| 2024-01-16 | 1.78 | $1.66 | 49787 |
| 2024-01-12 | 1.79 | $1.73 | 8769 |
| 2024-01-11 | 1.79 | $1.77 | 53544 |
| 2024-01-10 | 1.78 | $1.84 | 87457 |
| 2024-01-09 | 1.76 | $1.90 | 40520 |
| 2024-01-08 | 1.73 | $1.94 | 310980 |
| 2024-01-05 | 1.70 | $1.83 | 27695 |
| 2024-01-04 | 1.67 | $1.84 | 66355 |
| 2024-01-03 | 1.64 | $1.90 | 131801 |
| 2024-01-02 | 1.61 | $1.88 | 103929 |
| 2023-12-29 | 1.57 | $1.80 | 49670 |
| 2023-12-28 | 1.53 | $1.86 | 104539 |
| 2023-12-27 | 1.49 | $1.78 | 84627 |
| 2023-12-26 | 1.45 | $1.77 | 372857 |
| 2023-12-22 | 1.41 | $1.53 | 39253 |
| 2023-12-21 | 1.39 | $1.48 | 54879 |
| 2023-12-20 | 1.37 | $1.47 | 93677 |
| 2023-12-19 | 1.35 | $1.51 | 44452 |
| 2023-12-18 | 1.33 | $1.55 | 83113 |
| 2023-12-15 | 1.30 | $1.52 | 123757 |
| 2023-12-14 | 1.28 | $1.41 | 105825 |
| 2023-12-13 | 1.26 | $1.40 | 101551 |
| 2023-12-12 | 1.25 | $1.35 | 101687 |
| 2023-12-11 | 1.23 | $1.31 | 72991 |
| 2023-12-08 | 1.23 | $1.27 | 33345 |
| 2023-12-07 | 1.22 | $1.26 | 90334 |
| 2023-12-06 | 1.22 | $1.28 | 51170 |
| 2023-12-05 | 1.21 | $1.29 | 81079 |
| 2023-12-04 | 1.20 | $1.33 | 218502 |
| 2023-12-01 | 1.19 | $1.14 | 38488 |
| 2023-11-30 | 1.19 | $1.15 | 45301 |
| 2023-11-29 | 1.20 | $1.12 | 50809 |
| 2023-11-28 | 1.21 | $1.20 | 28140 |
| 2023-11-27 | 1.22 | $1.20 | 62065 |
| 2023-11-24 | 1.22 | $1.18 | 43669 |
| 2023-11-22 | 1.23 | $1.16 | 31401 |
| 2023-11-21 | 1.25 | $1.20 | 5490 |
| 2023-11-20 | 1.26 | $1.22 | 45270 |
| 2023-11-17 | 1.27 | $1.27 | 104631 |
| 2023-11-16 | 1.27 | $1.25 | 40998 |
| 2023-11-15 | 1.28 | $1.25 | 81806 |
| 2023-11-14 | 1.28 | $1.25 | 99511 |
| 2023-11-13 | 1.29 | $1.20 | 57442 |
| 2023-11-10 | 1.31 | $1.16 | 31179 |
| 2023-11-09 | 1.33 | $1.15 | 73313 |
| 2023-11-08 | 1.35 | $1.21 | 148526 |
| 2023-11-07 | 1.37 | $1.20 | 28915 |
| 2023-11-06 | 1.39 | $1.22 | 24420 |
| 2023-11-03 | 1.41 | $1.23 | 158194 |
| 2023-11-02 | 1.43 | $1.21 | 478346 |
| 2023-11-01 | 1.46 | $1.35 | 186678 |
| 2023-10-31 | 1.47 | $1.56 | 114400 |
| 2023-10-30 | 1.47 | $1.58 | 199223 |
| 2023-10-27 | 1.46 | $1.59 | 174573 |
| 2023-10-26 | 1.45 | $1.49 | 43128 |
| 2023-10-25 | 1.44 | $1.43 | 63372 |
| 2023-10-24 | 1.44 | $1.34 | 42411 |
| 2023-10-23 | 1.46 | $1.33 | 25004 |
| 2023-10-20 | 1.47 | $1.30 | 24344 |
| 2023-10-19 | 1.48 | $1.33 | 89000 |
| 2023-10-18 | 1.49 | $1.45 | 30109 |
| 2023-10-17 | 1.49 | $1.53 | 82076 |
| 2023-10-16 | 1.48 | $1.55 | 141681 |
| 2023-10-13 | 1.46 | $1.48 | 70245 |
| 2023-10-12 | 1.45 | $1.46 | 56785 |
| 2023-10-11 | 1.44 | $1.50 | 218476 |
| 2023-10-10 | 1.43 | $1.48 | 40413 |
| 2023-10-09 | 1.41 | $1.56 | 9212 |
| 2023-10-06 | 1.39 | $1.53 | 87424 |
| 2023-10-05 | 1.37 | $1.61 | 149766 |
| 2023-10-04 | 1.34 | $1.69 | 90987 |
| 2023-10-03 | 1.30 | $1.54 | 98440 |
| 2023-10-02 | 1.28 | $1.55 | 300371 |
| 2023-09-29 | 1.25 | $1.37 | 136436 |
| 2023-09-28 | 1.24 | $1.24 | 85060 |
| 2023-09-27 | 1.25 | $1.26 | 286729 |
| 2023-09-26 | 1.25 | $1.25 | 52738 |
| 2023-09-25 | 1.26 | $1.21 | 69599 |
| 2023-09-22 | 1.27 | $1.21 | 51830 |
| 2023-09-21 | 1.28 | $1.23 | 14462 |
| 2023-09-20 | 1.30 | $1.22 | 46931 |
| 2023-09-19 | 1.31 | $1.24 | 120467 |
| 2023-09-18 | 1.33 | $1.14 | 71544 |
| 2023-09-15 | 1.35 | $1.25 | 289304 |
| 2023-09-14 | 1.37 | $1.19 | 46260 |
| 2023-09-13 | 1.38 | $1.23 | 49047 |
| 2023-09-12 | 1.40 | $1.27 | 32502 |
| 2023-09-11 | 1.41 | $1.32 | 28332 |
| 2023-09-08 | 1.42 | $1.34 | 49137 |
| 2023-09-07 | 1.42 | $1.34 | 34489 |
| 2023-09-06 | 1.43 | $1.26 | 231300 |
| 2023-09-05 | 1.44 | $1.43 | 18000 |
| 2023-09-01 | 1.43 | $1.41 | 40200 |
| 2023-08-31 | 1.43 | $1.52 | 24000 |
| 2023-08-30 | 1.41 | $1.49 | 13300 |
| 2023-08-29 | 1.40 | $1.45 | 37800 |
| 2023-08-28 | 1.39 | $1.55 | 29200 |
| 2023-08-25 | 1.37 | $1.61 | 57100 |
| 2023-08-24 | 1.34 | $1.66 | 166300 |
| 2023-08-23 | 1.31 | $1.46 | 42100 |
| 2023-08-22 | 1.29 | $1.47 | 105600 |
| 2023-08-21 | 1.27 | $1.32 | 9000 |
| 2023-08-18 | 1.27 | $1.38 | 36400 |
| 2023-08-17 | 1.26 | $1.29 | 30900 |
| 2023-08-16 | 1.26 | $1.18 | 49100 |
| 2023-08-15 | 1.27 | $1.24 | 46300 |
| 2023-08-14 | 1.28 | $1.21 | 29900 |
| 2023-08-11 | 1.29 | $1.23 | 29800 |
| 2023-08-10 | 1.30 | $1.23 | 26500 |
| 2023-08-09 | 1.31 | $1.21 | 21900 |
| 2023-08-08 | 1.32 | $1.28 | 51600 |
| 2023-08-07 | 1.33 | $1.25 | 24600 |
| 2023-08-04 | 1.34 | $1.29 | 44700 |
| 2023-08-03 | 1.35 | $1.30 | 70700 |
| 2023-08-02 | 1.35 | $1.37 | 101000 |
| 2023-08-01 | 1.35 | $1.30 | 73500 |
| 2023-07-31 | 1.36 | $1.38 | 16100 |
| 2023-07-28 | 1.36 | $1.29 | 124000 |
| 2023-07-27 | 1.37 | $1.30 | 26000 |
| 2023-07-26 | 1.37 | $1.36 | 44600 |
| 2023-07-25 | 1.37 | $1.32 | 59400 |
| 2023-07-24 | 1.38 | $1.30 | 70400 |
| 2023-07-21 | 1.39 | $1.38 | 53200 |
| 2023-07-20 | 1.39 | $1.42 | 59500 |
| 2023-07-19 | 1.39 | $1.37 | 23300 |
| 2023-07-18 | 1.39 | $1.35 | 33800 |
| 2023-07-17 | 1.40 | $1.41 | 48000 |
| 2023-07-14 | 1.40 | $1.44 | 36900 |
| 2023-07-13 | 1.40 | $1.42 | 58700 |
| 2023-07-12 | 1.40 | $1.38 | 20700 |
| 2023-07-11 | 1.41 | $1.38 | 20000 |
| 2023-07-10 | 1.42 | $1.42 | 26700 |
| 2023-07-07 | 1.43 | $1.37 | 34800 |
| 2023-07-06 | 1.45 | $1.32 | 61100 |
| 2023-07-05 | 1.48 | $1.36 | 114800 |
| 2023-07-03 | 1.50 | $1.40 | 46600 |
| 2023-06-30 | 1.52 | $1.37 | 17800 |
| 2023-06-29 | 1.55 | $1.42 | 97200 |
| 2023-06-28 | 1.58 | $1.35 | 48300 |
| 2023-06-27 | 1.61 | $1.36 | 108500 |
| 2023-06-26 | 1.65 | $1.34 | 53200 |
| 2023-06-23 | 1.69 | $1.44 | 102900 |
| 2023-06-22 | 1.73 | $1.53 | 101000 |
| 2023-06-21 | 1.76 | $1.49 | 91300 |
| 2023-06-20 | 1.79 | $1.51 | 172000 |
| 2023-06-16 | 1.83 | $1.57 | 127100 |
| 2023-06-15 | 1.87 | $1.65 | 85200 |
| 2023-06-14 | 1.90 | $1.71 | 62000 |
| 2023-06-13 | 1.93 | $1.78 | 49500 |
| 2023-06-12 | 1.95 | $1.80 | 137200 |
| 2023-06-09 | 1.98 | $1.91 | 120400 |
| 2023-06-08 | 2.00 | $1.90 | 24800 |
| 2023-06-07 | 2.02 | $1.89 | 31400 |
| 2023-06-06 | 2.05 | $1.93 | 148300 |
| 2023-06-05 | 2.08 | $1.90 | 594000 |
| 2023-06-02 | 2.11 | $1.93 | 44500 |
| 2023-06-01 | 2.15 | $1.97 | 69900 |
| 2023-05-31 | 2.18 | $2.10 | 796700 |
| 2023-05-30 | 2.20 | $1.75 | 151600 |
| 2023-05-26 | 2.26 | $1.85 | 142800 |
| 2023-05-25 | 2.31 | $1.89 | 281300 |
| 2023-05-24 | 2.36 | $2.13 | 51900 |
| 2023-05-23 | 2.38 | $2.15 | 146400 |
| 2023-05-22 | 2.41 | $2.20 | 92800 |
| 2023-05-19 | 2.43 | $2.30 | 253400 |
| 2023-05-18 | 2.44 | $2.24 | 142900 |
| 2023-05-17 | 2.46 | $2.25 | 254900 |
| 2023-05-16 | 2.47 | $2.21 | 177700 |
| 2023-05-15 | 2.50 | $2.32 | 129700 |
| 2023-05-12 | 2.51 | $2.41 | 224200 |
| 2023-05-11 | 2.52 | $2.77 | 270700 |
| 2023-05-10 | 2.49 | $2.85 | 293900 |
| 2023-05-09 | 2.45 | $2.75 | 250400 |
| 2023-05-08 | 2.42 | $2.76 | 370400 |
| 2023-05-05 | 2.38 | $2.68 | 500900 |
| 2023-05-04 | 2.35 | $2.52 | 538000 |
| 2023-05-03 | 2.33 | $2.37 | 1.8M |
| 2023-05-02 | 2.32 | $2.19 | 1.6M |
| 2023-05-01 | 2.33 | $2.30 | 1.2M |
| 2023-04-28 | 2.33 | $2.10 | 19900 |
| 2023-04-27 | 2.35 | $2.18 | 7900 |
| 2023-04-26 | 2.36 | $2.24 | 15400 |
| 2023-04-25 | 2.37 | $2.31 | 20400 |
| 2023-04-24 | 2.37 | $2.27 | 18000 |
| 2023-04-21 | 2.38 | $2.65 | 137100 |
| 2023-04-20 | 2.35 | $2.48 | 22400 |
| 2023-04-19 | 2.33 | $2.55 | 6700 |
| 2023-04-18 | 2.31 | $2.44 | 12900 |
| 2023-04-17 | 2.30 | $2.48 | 34800 |
| 2023-04-14 | 2.28 | $2.44 | 11500 |
| 2023-04-13 | 2.27 | $2.55 | 67800 |
| 2023-04-12 | 2.24 | $2.44 | 76900 |
| 2023-04-11 | 2.22 | $2.47 | 55300 |
| 2023-04-10 | 2.20 | $2.02 | 46800 |
| 2023-04-06 | 2.22 | $1.85 | 3800 |
| 2023-04-05 | 2.25 | $1.89 | 69500 |
| 2023-04-04 | 2.29 | $1.95 | 38900 |
| 2023-04-03 | 2.32 | $2.17 | 31900 |
| 2023-03-31 | 2.34 | $2.36 | 66200 |
| 2023-03-30 | 2.33 | $2.51 | 26300 |
| 2023-03-29 | 2.31 | $2.37 | 13400 |
| 2023-03-28 | 2.31 | $2.35 | 2200 |
| 2023-03-27 | 2.30 | $2.32 | 10200 |
| 2023-03-24 | 2.30 | $2.36 | 15800 |
| 2023-03-23 | 2.29 | $2.57 | 6500 |
| 2023-03-22 | 2.27 | $2.50 | 28300 |
| 2023-03-21 | 2.25 | $2.31 | 33200 |
| 2023-03-20 | 2.25 | $2.35 | 70900 |
| 2023-03-17 | 2.24 | $2.23 | 64800 |
| 2023-03-16 | 2.25 | $2.00 | 41400 |
| 2023-03-15 | 2.29 | $2.01 | 59400 |
| 2023-03-14 | 2.32 | $2.10 | 71700 |
| 2023-03-13 | 2.35 | $2.24 | 12000 |
| 2023-03-10 | 2.38 | $2.16 | 45800 |
| 2023-03-09 | 2.41 | $2.34 | 32300 |
| 2023-03-08 | 2.43 | $2.37 | 22500 |
| 2023-03-07 | 2.44 | $2.37 | 20400 |
| 2023-03-06 | 2.46 | $2.33 | 16200 |
| 2023-03-03 | 2.49 | $2.45 | 10200 |
| 2023-03-02 | 2.51 | $2.34 | 19100 |
| 2023-03-01 | 2.54 | $2.30 | 7500 |
| 2023-02-28 | 2.58 | $2.36 | 17400 |
| 2023-02-27 | 2.62 | $2.36 | 17300 |
| 2023-02-24 | 2.66 | $2.31 | 7500 |
| 2023-02-23 | 2.72 | $2.41 | 12300 |
| 2023-02-22 | 2.76 | $2.35 | 10400 |
| 2023-02-21 | 2.82 | $2.40 | 47500 |
| 2023-02-17 | 2.88 | $2.65 | 25700 |
| 2023-02-16 | 2.92 | $2.69 | 13900 |
| 2023-02-15 | 2.96 | $2.71 | 7400 |
| 2023-02-14 | 2.99 | $2.77 | 14400 |
| 2023-02-13 | 3.03 | $2.79 | 15100 |
| 2023-02-10 | 3.07 | $2.80 | 6600 |
| 2023-02-09 | 3.10 | $2.88 | 9600 |
| 2023-02-08 | 3.13 | $2.93 | 13500 |
| 2023-02-07 | 3.15 | $2.87 | 4900 |
| 2023-02-06 | 3.17 | $2.94 | 28500 |
| 2023-02-03 | 3.19 | $2.93 | 24400 |
| 2023-02-02 | 3.21 | $3.08 | 12700 |
| 2023-02-01 | 3.22 | $3.08 | 27900 |
| 2023-01-31 | 3.22 | $3.32 | 38900 |
| 2023-01-30 | 3.19 | $3.00 | 21600 |
| 2023-01-27 | 3.19 | $3.29 | 5400 |
| 2023-01-26 | 3.16 | $3.32 | 2100 |
| 2023-01-25 | 3.11 | $3.36 | 5700 |
| 2023-01-24 | 3.06 | $3.39 | 3100 |
| 2023-01-23 | 3.01 | $3.46 | 7900 |
| 2023-01-20 | 2.94 | $3.35 | 5500 |
| 2023-01-19 | 2.88 | $3.36 | 11900 |
| 2023-01-18 | 2.81 | $3.47 | 42600 |
| 2023-01-17 | 2.72 | $3.45 | 96100 |
| 2023-01-13 | 2.64 | $2.85 | 18300 |
| 2023-01-12 | 2.61 | $2.87 | 15000 |
| 2023-01-11 | 2.57 | $2.79 | 34100 |
| 2023-01-10 | 2.54 | $2.85 | 7700 |
| 2023-01-09 | 2.51 | $2.83 | 17800 |
| 2023-01-06 | 2.47 | $2.90 | 16800 |
| 2023-01-05 | 2.43 | $2.84 | 7100 |
| 2023-01-04 | 2.39 | $2.62 | 35200 |
| 2023-01-03 | 2.36 | $2.27 | 6700 |
| 2022-12-30 | 2.38 | $2.28 | 2300 |
| 2022-12-29 | 2.39 | $2.29 | 41300 |
| 2022-12-28 | 2.40 | $2.17 | 11300 |
| 2022-12-27 | 2.43 | $2.32 | 21100 |
| 2022-12-23 | 2.44 | $2.45 | 7100 |
| 2022-12-22 | 2.44 | $2.39 | 8300 |
| 2022-12-21 | 2.45 | $2.46 | 27000 |
| 2022-12-20 | 2.45 | $2.40 | 11500 |
| 2022-12-19 | 2.45 | $2.40 | 10700 |
| 2022-12-16 | 2.46 | $2.49 | 19800 |
| 2022-12-15 | 2.46 | $2.41 | 5000 |
| 2022-12-14 | 2.47 | $2.38 | 4400 |
| 2022-12-13 | 2.48 | $2.51 | 10000 |
| 2022-12-12 | 2.48 | $2.52 | 20600 |
| 2022-12-09 | 2.48 | $2.54 | 4200 |
| 2022-12-08 | 2.48 | $2.46 | 16100 |
| 2022-12-07 | 2.48 | $2.31 | 11300 |
| 2022-12-06 | 2.50 | $2.41 | 16700 |
| 2022-12-05 | 2.51 | $2.43 | 5400 |
| 2022-12-02 | 2.52 | $2.51 | 900 |
| 2022-12-01 | 2.52 | $2.47 | 1900 |
| 2022-11-30 | 2.52 | $2.44 | 9800 |
| 2022-11-29 | 2.53 | $2.45 | 6600 |
| 2022-11-28 | 2.53 | $2.57 | 7800 |
| 2022-11-25 | 2.53 | $2.51 | — |
| 2022-11-23 | 2.52 | $2.51 | 8900 |
| 2022-11-22 | 2.52 | $2.33 | 36000 |
| 2022-11-21 | 2.54 | $2.58 | 3100 |
| 2022-11-18 | 2.53 | $2.66 | 5900 |
| 2022-11-17 | 2.51 | $2.66 | 14400 |
| 2022-11-16 | 2.49 | $2.63 | 12300 |
| 2022-11-15 | 2.47 | $2.64 | 9500 |
| 2022-11-14 | 2.45 | $2.74 | 9300 |
| 2022-11-11 | 2.43 | $2.53 | 5100 |
| 2022-11-10 | 2.42 | $2.42 | 13000 |
| 2022-11-09 | 2.42 | $2.35 | 14700 |
| 2022-11-08 | 2.43 | $2.45 | 21200 |
| 2022-11-07 | 2.43 | $2.37 | 16400 |
| 2022-11-04 | 2.44 | $2.41 | 25300 |
| 2022-11-03 | 2.44 | $2.35 | 10300 |
| 2022-11-02 | 2.45 | $2.51 | 2500 |
| 2022-11-01 | 2.45 | $2.45 | 12800 |
| 2022-10-31 | 2.45 | $2.41 | 11800 |
| 2022-10-28 | 2.46 | $2.31 | 20400 |
| 2022-10-27 | 2.48 | $2.49 | 10700 |
| 2022-10-26 | 2.49 | $2.46 | 4300 |
| 2022-10-25 | 2.50 | $2.39 | 12500 |
| 2022-10-24 | 2.52 | $2.39 | 4200 |
| 2022-10-21 | 2.53 | $2.38 | 11200 |
| 2022-10-20 | 2.56 | $2.52 | 14400 |
| 2022-10-19 | 2.57 | $2.45 | 89600 |
| 2022-10-18 | 2.59 | $2.56 | 7100 |
| 2022-10-17 | 2.60 | $2.49 | 15500 |
| 2022-10-14 | 2.63 | $2.53 | 8400 |
| 2022-10-13 | 2.66 | $2.51 | 15800 |
| 2022-10-12 | 2.69 | $2.54 | 5600 |
| 2022-10-11 | 2.72 | $2.51 | 10700 |
| 2022-10-10 | 2.76 | $2.44 | 380000 |
| 2022-10-07 | 2.81 | $2.44 | 35600 |
| 2022-10-06 | 2.87 | $2.62 | 18000 |
| 2022-10-05 | 2.91 | $2.72 | 9500 |
| 2022-10-04 | 2.95 | $2.66 | 14100 |
| 2022-10-03 | 3.00 | $2.75 | 2800 |
| 2022-09-30 | 3.05 | $2.76 | 5700 |
| 2022-09-29 | 3.10 | $2.77 | 15300 |
| 2022-09-28 | 3.15 | $2.76 | 26600 |
| 2022-09-27 | 3.21 | $2.76 | 16100 |
| 2022-09-26 | 3.28 | $2.75 | 11400 |
| 2022-09-23 | 3.35 | $2.70 | 45200 |
| 2022-09-22 | 3.43 | $3.02 | 13400 |
| 2022-09-21 | 3.48 | $3.28 | 11000 |
| 2022-09-20 | 3.50 | $3.29 | 4300 |
| 2022-09-19 | 3.52 | $3.32 | 22400 |
| 2022-09-16 | 3.54 | $3.40 | 24300 |
| 2022-09-15 | 3.55 | $3.40 | 24200 |
| 2022-09-14 | 3.57 | $3.35 | 20200 |
| 2022-09-13 | 3.58 | $3.46 | 23200 |
| 2022-09-12 | 3.59 | $3.42 | 21100 |
| 2022-09-09 | 3.60 | $3.53 | 11500 |
| 2022-09-08 | 3.60 | $3.57 | 30700 |
| 2022-09-07 | 3.59 | $3.80 | 60000 |
| 2022-09-06 | 3.57 | $3.69 | 25100 |
| 2022-09-02 | 3.54 | $3.78 | 18300 |
| 2022-09-01 | 3.51 | $3.59 | 8400 |
| 2022-08-31 | 3.50 | $3.75 | 14400 |
| 2022-08-30 | 3.46 | $3.88 | 5700 |
| 2022-08-29 | 3.41 | $3.84 | 15300 |
| 2022-08-26 | 3.35 | $3.71 | 37700 |
| 2022-08-25 | 3.31 | $3.40 | 13300 |
| 2022-08-24 | 3.29 | $3.41 | 27400 |
| 2022-08-23 | 3.27 | $3.19 | 500 |
| 2022-08-22 | 3.27 | $3.14 | 13100 |
| 2022-08-19 | 3.28 | $3.22 | 800 |
| 2022-08-18 | 3.27 | $3.23 | 27400 |
| 2022-08-17 | 3.26 | $3.35 | 25900 |
| 2022-08-16 | 3.24 | $3.55 | 26600 |
| 2022-08-15 | 3.19 | $3.54 | 10500 |
| 2022-08-12 | 3.15 | $3.43 | 13200 |
| 2022-08-11 | 3.11 | $3.47 | 4500 |
| 2022-08-10 | 3.07 | $3.39 | 14100 |
| 2022-08-09 | 3.03 | $3.29 | 12200 |
| 2022-08-08 | 3.00 | $3.38 | 30100 |
| 2022-08-05 | 2.96 | $3.19 | 69000 |
| 2022-08-04 | 2.94 | $3.00 | 31200 |
| 2022-08-03 | 2.94 | $2.88 | 12900 |
| 2022-08-02 | 2.94 | $2.81 | 114100 |
| 2022-08-01 | 2.95 | $3.03 | 31300 |
| 2022-07-29 | 2.94 | $3.01 | 4900 |
| 2022-07-28 | 2.93 | $2.97 | 3200 |
| 2022-07-27 | 2.92 | $3.00 | 17800 |
| 2022-07-26 | 2.91 | $2.88 | 7300 |
| 2022-07-25 | 2.90 | $2.77 | 34100 |
| 2022-07-22 | 2.90 | $2.70 | 56700 |
| 2022-07-21 | 2.92 | $3.01 | 55800 |
| 2022-07-20 | 2.89 | $2.95 | 183700 |
| 2022-07-19 | 2.88 | $3.14 | 43000 |
| 2022-07-18 | 2.84 | $3.01 | 3500 |
| 2022-07-15 | 2.82 | $3.00 | 58200 |
| 2022-07-14 | 2.79 | $3.04 | 49500 |
| 2022-07-13 | 2.76 | $3.09 | 43800 |
| 2022-07-12 | 2.73 | $3.01 | 12600 |
| 2022-07-11 | 2.71 | $2.79 | 56200 |
| 2022-07-08 | 2.71 | $2.79 | 137400 |
| 2022-07-07 | 2.72 | $2.91 | 58000 |
| 2022-07-06 | 2.72 | $2.92 | 80300 |
| 2022-07-05 | 2.71 | $2.88 | 65100 |
| 2022-07-01 | 2.72 | $2.45 | 66100 |
| 2022-06-30 | 2.76 | $2.44 | 64000 |
| 2022-06-29 | 2.82 | $2.44 | 13200 |
| 2022-06-28 | 2.87 | $2.43 | 21500 |
| 2022-06-27 | 2.93 | $2.63 | 54500 |
| 2022-06-24 | 2.98 | $2.69 | 46100 |
| 2022-06-23 | 3.03 | $2.69 | 57500 |
| 2022-06-22 | 3.07 | $2.61 | 57300 |
| 2022-06-21 | 3.13 | $2.63 | 106100 |
| 2022-06-17 | 3.19 | $2.74 | 51900 |
| 2022-06-16 | 3.24 | $2.58 | 58400 |
| 2022-06-15 | 3.30 | $2.94 | 96200 |
| 2022-06-14 | 3.34 | $3.13 | 149600 |
| 2022-06-13 | 3.35 | $3.50 | 80800 |
| 2022-06-10 | 3.32 | $3.80 | 88700 |
| 2022-06-09 | 3.26 | $3.35 | 79400 |
| 2022-06-08 | 3.23 | $3.43 | 542400 |
| 2022-06-07 | 3.20 | $3.22 | 72600 |
| 2022-06-06 | 3.18 | $3.06 | 26400 |
| 2022-06-03 | 3.17 | $3.27 | 10100 |
| 2022-06-02 | 3.15 | $3.36 | 59700 |
| 2022-06-01 | 3.11 | $3.23 | 62700 |
| 2022-05-31 | 3.08 | $3.19 | 671500 |
| 2022-05-27 | 3.05 | $3.57 | 36300 |
| 2022-05-26 | 2.99 | $3.65 | 31800 |
| 2022-05-25 | 2.92 | $3.11 | 20800 |
| 2022-05-24 | 2.89 | $3.24 | 21200 |
| 2022-05-23 | 2.85 | $3.19 | 24400 |
| 2022-05-20 | 2.82 | $3.20 | 25700 |
| 2022-05-19 | 2.79 | $3.12 | 4500 |
| 2022-05-18 | 2.76 | $3.04 | 46100 |
| 2022-05-17 | 2.74 | $2.95 | 37000 |
| 2022-05-16 | 2.73 | $2.67 | 56800 |
| 2022-05-13 | 2.75 | $2.65 | 103900 |
| 2022-05-12 | 2.77 | $2.41 | 7800 |
| 2022-05-11 | 2.82 | $2.34 | 16900 |
| 2022-05-10 | 2.88 | $2.58 | 7100 |
| 2022-05-09 | 2.92 | $2.49 | 19600 |
| 2022-05-06 | 2.97 | $2.83 | 5300 |
| 2022-05-05 | 3.00 | $2.74 | 5600 |
| 2022-05-04 | 3.03 | $2.90 | 13900 |
| 2022-05-03 | 3.06 | $2.86 | 17300 |
| 2022-05-02 | 3.09 | $2.97 | 1700 |
| 2022-04-29 | 3.12 | $3.06 | 9400 |
| 2022-04-28 | 3.15 | $3.05 | 3700 |
| 2022-04-27 | 3.17 | $3.01 | 4700 |
| 2022-04-26 | 3.21 | $2.90 | 45000 |
| 2022-04-25 | 3.26 | $2.92 | 19300 |
| 2022-04-22 | 3.32 | $3.20 | 8300 |
| 2022-04-21 | 3.35 | $3.23 | 7700 |
| 2022-04-20 | 3.38 | $3.22 | 12900 |
| 2022-04-19 | 3.42 | $3.13 | 70800 |
| 2022-04-18 | 3.46 | $2.78 | 73700 |
| 2022-04-14 | 3.54 | $3.03 | 15500 |
| 2022-04-13 | 3.60 | $3.06 | 32500 |
| 2022-04-12 | 3.66 | $3.22 | 18600 |
| 2022-04-11 | 3.70 | $3.37 | 11700 |
| 2022-04-08 | 3.73 | $3.51 | 9700 |
| 2022-04-07 | 3.74 | $3.55 | 8700 |
| 2022-04-06 | 3.75 | $3.55 | 20400 |
| 2022-04-05 | 3.76 | $3.75 | 20300 |
| 2022-04-04 | 3.74 | $3.81 | 14200 |
| 2022-04-01 | 3.72 | $3.96 | 15400 |
| 2022-03-31 | 3.68 | $3.94 | 22200 |
| 2022-03-30 | 3.64 | $3.90 | 16400 |
| 2022-03-29 | 3.61 | $4.01 | 28600 |
| 2022-03-28 | 3.56 | $4.02 | 23000 |
| 2022-03-25 | 3.50 | $3.90 | 63600 |
| 2022-03-24 | 3.46 | $3.75 | 77600 |
| 2022-03-23 | 3.43 | $3.79 | 24400 |
| 2022-03-22 | 3.40 | $3.66 | 36400 |
| 2022-03-21 | 3.38 | $3.46 | 28600 |
| 2022-03-18 | 3.39 | $3.37 | 14300 |
| 2022-03-17 | 3.41 | $3.43 | 36600 |
| 2022-03-16 | 3.42 | $3.29 | 48800 |
| 2022-03-15 | 3.46 | $3.07 | 39300 |
| 2022-03-14 | 3.52 | $3.14 | 28800 |
| 2022-03-11 | 3.58 | $3.40 | 11900 |
| 2022-03-10 | 3.61 | $3.46 | 6600 |
| 2022-03-09 | 3.65 | $3.45 | 48400 |
| 2022-03-08 | 3.69 | $3.30 | 101600 |
| 2022-03-07 | 3.75 | $3.33 | 12300 |
| 2022-03-04 | 3.80 | $3.31 | 63000 |
| 2022-03-03 | 3.86 | $3.52 | 43400 |
| 2022-03-02 | 3.90 | $3.60 | 35100 |
| 2022-03-01 | 3.94 | $3.52 | 13500 |
| 2022-02-28 | 3.99 | $3.53 | 127400 |
| 2022-02-25 | 4.03 | $3.84 | 15000 |
| 2022-02-24 | 4.05 | $3.84 | 46900 |
| 2022-02-23 | 4.06 | $3.66 | 27800 |
| 2022-02-22 | 4.09 | $4.00 | 18000 |
| 2022-02-18 | 4.09 | $4.25 | 27700 |
| 2022-02-17 | 4.06 | $4.26 | 73100 |
| 2022-02-16 | 4.03 | $4.30 | 51500 |
| 2022-02-15 | 3.99 | $4.20 | 30600 |
| 2022-02-14 | 3.96 | $4.10 | 35200 |
| 2022-02-11 | 3.95 | $4.18 | 33600 |
| 2022-02-10 | 3.92 | $4.24 | 22500 |
| 2022-02-09 | 3.90 | $4.21 | 12200 |
| 2022-02-08 | 3.88 | $4.04 | 27700 |
| 2022-02-07 | 3.87 | $3.96 | 13900 |
| 2022-02-04 | 3.87 | $3.79 | 17600 |
| 2022-02-03 | 3.89 | $3.73 | 27000 |
| 2022-02-02 | 3.92 | $3.91 | 25500 |
| 2022-02-01 | 3.94 | $3.97 | 71600 |
| 2022-01-31 | 3.96 | $4.05 | 55100 |
| 2022-01-28 | 3.97 | $3.80 | 108600 |
| 2022-01-27 | 4.00 | $3.56 | 50400 |
| 2022-01-26 | 4.07 | $3.56 | 30400 |
| 2022-01-25 | 4.13 | $3.71 | 32300 |
| 2022-01-24 | 4.19 | $3.58 | 102200 |
| 2022-01-21 | 4.26 | $3.74 | 90800 |
| 2022-01-20 | 4.32 | $4.00 | 1.7M |
| 2022-01-19 | 4.36 | $3.82 | 179300 |
| 2022-01-18 | 4.42 | $4.09 | 75500 |
| 2022-01-14 | 4.46 | $4.43 | 189200 |
| 2022-01-13 | 4.47 | $4.78 | 409000 |
| 2022-01-12 | 4.44 | $4.52 | 57500 |
| 2022-01-11 | 4.43 | $4.50 | 123200 |
| 2022-01-10 | 4.43 | $4.00 | 69300 |
| 2022-01-07 | 4.47 | $4.18 | 28300 |
| 2022-01-06 | 4.51 | $4.26 | 113500 |
| 2022-01-05 | 4.54 | $4.51 | 18200 |
| 2022-01-04 | 4.54 | $4.89 | 73600 |
| 2022-01-03 | 4.51 | $4.76 | 64400 |
| 2021-12-31 | 4.48 | $4.41 | 62800 |
| 2021-12-30 | 4.48 | $4.36 | 77700 |
| 2021-12-29 | 4.50 | $4.25 | 49600 |
| 2021-12-28 | 4.52 | $4.42 | 40400 |
| 2021-12-27 | 4.54 | $4.50 | 53100 |
| 2021-12-23 | 4.54 | $4.63 | 57000 |
| 2021-12-22 | 4.54 | $4.47 | 50800 |
| 2021-12-21 | 4.56 | $4.48 | 22200 |
| 2021-12-20 | 4.58 | $4.49 | 101900 |
| 2021-12-17 | 4.60 | $4.74 | 58700 |
| 2021-12-16 | 4.60 | $4.55 | 51500 |
| 2021-12-15 | 4.63 | $4.31 | 144600 |
| 2021-12-14 | 4.69 | $4.46 | 61100 |
| 2021-12-13 | 4.73 | $4.70 | 32100 |
| 2021-12-10 | 4.76 | $4.70 | 67000 |
| 2021-12-09 | 4.79 | $4.61 | 20600 |
| 2021-12-08 | 4.83 | $4.87 | 61800 |
| 2021-12-07 | 4.85 | $4.51 | 209800 |
| 2021-12-06 | 4.90 | $4.21 | 158900 |
| 2021-12-03 | 4.99 | $4.02 | 79500 |
| 2021-12-02 | 5.09 | $4.15 | 138000 |
| 2021-12-01 | 5.19 | $4.73 | 115600 |
| 2021-11-30 | 5.24 | $4.89 | 65600 |
| 2021-11-29 | 5.27 | $5.05 | 38100 |
| 2021-11-26 | 5.29 | $5.18 | 21100 |
| 2021-11-24 | 5.29 | $5.19 | 44700 |
| 2021-11-23 | 5.29 | $5.09 | 59500 |
| 2021-11-22 | 5.30 | $5.10 | 58800 |
| 2021-11-19 | 5.31 | $5.31 | 50000 |
| 2021-11-18 | 5.29 | $5.70 | 103200 |
| 2021-11-17 | 5.24 | $5.90 | 104200 |
| 2021-11-16 | 5.17 | $5.65 | 129000 |
| 2021-11-15 | 5.12 | $5.56 | 164100 |
| 2021-11-12 | 5.08 | $5.62 | 287600 |
| 2021-11-11 | 5.03 | $4.95 | 197900 |
| 2021-11-10 | 5.05 | $4.92 | 38500 |
| 2021-11-09 | 5.08 | $5.04 | 28000 |
| 2021-11-08 | 5.10 | $5.02 | 57500 |
| 2021-11-05 | 5.12 | $4.97 | 70100 |
| 2021-11-04 | 5.16 | $5.05 | 78400 |
| 2021-11-03 | 5.19 | $4.98 | 138200 |
| 2021-11-02 | 5.23 | $5.07 | 112400 |
| 2021-11-01 | 5.27 | $5.07 | 33700 |
| 2021-10-29 | 5.31 | $5.00 | 38800 |
| 2021-10-28 | 5.36 | $4.97 | 82800 |
| 2021-10-27 | 5.42 | $4.94 | 19100 |
| 2021-10-26 | 5.49 | $5.02 | 170400 |
| 2021-10-25 | 5.56 | $4.95 | 135500 |
| 2021-10-22 | 5.64 | $5.08 | 130300 |
| 2021-10-21 | 5.71 | $5.40 | 72400 |
| 2021-10-20 | 5.76 | $5.46 | 37900 |
| 2021-10-19 | 5.82 | $5.47 | 22200 |
| 2021-10-18 | 5.87 | $5.50 | 37800 |
| 2021-10-15 | 5.94 | $5.63 | 4500 |
| 2021-10-14 | 5.99 | $5.73 | 26600 |
| 2021-10-13 | 6.05 | $5.76 | 5000 |
| 2021-10-12 | 6.10 | $5.88 | 37500 |
| 2021-10-11 | 6.16 | $5.69 | 16900 |
| 2021-10-08 | 6.23 | $5.98 | 32900 |
| 2021-10-07 | 6.29 | $6.07 | 23300 |
| 2021-10-06 | 6.35 | $5.94 | 23600 |
| 2021-10-05 | 6.43 | $5.69 | 90300 |
| 2021-10-04 | 6.54 | $5.75 | 61200 |
| 2021-10-01 | 6.66 | $6.00 | 135600 |
| 2021-09-30 | 6.76 | $6.18 | 208700 |
| 2021-09-29 | 6.86 | $5.94 | 69600 |
| 2021-09-28 | 6.99 | $6.20 | 49000 |
| 2021-09-27 | 7.11 | $6.41 | 96000 |
| 2021-09-24 | 7.21 | $6.65 | 51300 |
| 2021-09-23 | 7.30 | $6.79 | 41700 |
| 2021-09-22 | 7.37 | $6.90 | 84900 |
| 2021-09-21 | 7.43 | $7.04 | 155300 |
| 2021-09-20 | 7.48 | $7.00 | 199900 |
| 2021-09-17 | 7.53 | $7.00 | 166300 |
| 2021-09-16 | 7.58 | $7.00 | 211600 |
| 2021-09-15 | 7.62 | $7.00 | 134200 |
| 2021-09-14 | 7.66 | $7.00 | 75500 |
| 2021-09-13 | 7.70 | $7.54 | 35700 |
| 2021-09-10 | 7.68 | $7.67 | 32400 |
| 2021-09-09 | 7.64 | $7.83 | 34700 |
| 2021-09-08 | 7.58 | $7.74 | 25300 |
| 2021-09-07 | 7.52 | $7.94 | 46900 |
| 2021-09-03 | 7.44 | $7.70 | 81500 |
| 2021-09-02 | 7.37 | $8.46 | 13200 |
| 2021-09-01 | 7.22 | $8.23 | 12600 |
| 2021-08-31 | 7.08 | $8.32 | 35900 |
| 2021-08-30 | 6.93 | $8.03 | 21700 |
| 2021-08-27 | 6.80 | $8.04 | 61200 |
| 2021-08-26 | 6.66 | $7.79 | 132500 |
| 2021-08-25 | 6.54 | $7.03 | 96800 |
| 2021-08-24 | 6.48 | $6.93 | 105800 |
| 2021-08-23 | 6.44 | $6.75 | 94300 |
| 2021-08-20 | 6.40 | $6.50 | 70000 |
| 2021-08-19 | 6.39 | $6.30 | 44100 |
| 2021-08-18 | 6.41 | $6.45 | 37600 |
| 2021-08-17 | 6.40 | $6.40 | 88000 |
| 2021-08-16 | 6.41 | $6.17 | 62300 |
| 2021-08-13 | 6.44 | $6.25 | 457500 |
| 2021-08-12 | 6.47 | $6.30 | 74200 |
| 2021-08-11 | 6.49 | $6.47 | 40100 |
| 2021-08-10 | 6.51 | $6.39 | 66100 |
| 2021-08-09 | 6.54 | $6.50 | 56300 |
| 2021-08-06 | 6.56 | $6.39 | 32800 |
| 2021-08-05 | 6.60 | $6.51 | 65400 |
| 2021-08-04 | 6.64 | $6.50 | 20900 |
| 2021-08-03 | 6.68 | $6.72 | 47800 |
| 2021-08-02 | 6.70 | $6.67 | 14600 |
| 2021-07-30 | 6.73 | $6.49 | 49300 |
| 2021-07-29 | 6.78 | $6.41 | 80100 |
| 2021-07-28 | 6.85 | $6.24 | 56000 |
| 2021-07-27 | 6.95 | $6.18 | 130400 |
| 2021-07-26 | 7.06 | $6.26 | 45800 |
| 2021-07-23 | 7.16 | $6.55 | 223700 |
| 2021-07-22 | 7.25 | $6.58 | 93500 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4.01
2026-07-17
Close Price
$4.07
Vol: 787620
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.15
Average
3.03
Maximum
7.89
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.01 | $4.07 | 787620 |
| 2026-07-16 | 3.99 | $3.84 | 758625 |
| 2026-07-15 | 4.01 | $4.02 | 1.2M |
| 2026-07-14 | 4.00 | $4.05 | 1.0M |
| 2026-07-13 | 3.98 | $3.86 | 922416 |
| 2026-07-10 | 3.99 | $3.85 | 1.4M |
| 2026-07-09 | 4.01 | $4.13 | 1.4M |
| 2026-07-08 | 3.97 | $4.21 | 2.2M |
| 2026-07-07 | 3.91 | $3.93 | 1.8M |
| 2026-07-06 | 3.89 | $3.97 | 1.7M |
| 2026-07-02 | 3.86 | $3.95 | 1.2M |
| 2026-07-01 | 3.84 | $3.90 | 1.6M |
| 2026-06-30 | 3.82 | $3.94 | 1.3M |
| 2026-06-29 | 3.78 | $3.88 | 2.2M |
| 2026-06-26 | 3.76 | $3.78 | 6.1M |
| 2026-06-25 | 3.75 | $3.65 | 1.3M |
| 2026-06-24 | 3.76 | $3.96 | 1.9M |
| 2026-06-23 | 3.72 | $3.95 | 2.6M |
| 2026-06-22 | 3.66 | $3.81 | 4.5M |
| 2026-06-18 | 3.63 | $3.92 | 2.6M |
| 2026-06-17 | 3.57 | $3.70 | 1.5M |
| 2026-06-16 | 3.55 | $3.48 | 574423 |
| 2026-06-15 | 3.57 | $3.43 | 961392 |
| 2026-06-12 | 3.60 | $3.57 | 1.3M |
| 2026-06-11 | 3.61 | $3.57 | 767918 |
| 2026-06-10 | 3.62 | $3.46 | 754531 |
| 2026-06-09 | 3.66 | $3.55 | 1.2M |
| 2026-06-08 | 3.68 | $3.58 | 1.8M |
| 2026-06-05 | 3.70 | $3.41 | 757800 |
| 2026-06-04 | 3.76 | $3.60 | 617011 |
| 2026-06-03 | 3.79 | $3.49 | 1.1M |
| 2026-06-02 | 3.85 | $3.53 | 950748 |
| 2026-06-01 | 3.90 | $3.76 | 900232 |
| 2026-05-29 | 3.92 | $3.81 | 794689 |
| 2026-05-28 | 3.93 | $3.87 | 681877 |
| 2026-05-27 | 3.93 | $3.90 | 963636 |
| 2026-05-26 | 3.91 | $3.89 | 1.4M |
| 2026-05-22 | 3.90 | $3.89 | 666644 |
| 2026-05-21 | 3.89 | $3.89 | 928513 |
| 2026-05-20 | 3.87 | $3.84 | 917700 |
| 2026-05-19 | 3.86 | $3.58 | 873356 |
| 2026-05-18 | 3.90 | $3.58 | 1.1M |
| 2026-05-15 | 3.94 | $3.80 | 992793 |
| 2026-05-14 | 3.95 | $3.95 | 2.0M |
| 2026-05-13 | 3.92 | $3.88 | 1.4M |
| 2026-05-12 | 3.90 | $3.90 | 1.3M |
| 2026-05-11 | 3.88 | $3.82 | 896913 |
| 2026-05-08 | 3.87 | $3.88 | 1.1M |
| 2026-05-07 | 3.83 | $3.86 | 1.3M |
| 2026-05-06 | 3.80 | $3.80 | 2.0M |
| 2026-05-05 | 3.78 | $3.78 | 729900 |
| 2026-05-04 | 3.75 | $3.78 | 1.0M |
| 2026-05-01 | 3.72 | $3.69 | 1.2M |
| 2026-04-30 | 3.69 | $3.64 | 1.3M |
| 2026-04-29 | 3.68 | $3.34 | 1.2M |
| 2026-04-28 | 3.72 | $3.48 | 1.1M |
| 2026-04-27 | 3.74 | $3.46 | 1.6M |
| 2026-04-24 | 3.77 | $3.47 | 1.7M |
| 2026-04-23 | 3.79 | $3.59 | 2.7M |
| 2026-04-22 | 3.80 | $3.99 | 1.7M |
| 2026-04-21 | 3.71 | $3.96 | 2.1M |
| 2026-04-20 | 3.62 | $4.14 | 2.3M |
| 2026-04-17 | 3.48 | $3.98 | 4.5M |
| 2026-04-16 | 3.34 | $3.73 | 3.0M |
| 2026-04-15 | 3.23 | $3.30 | 2.1M |
| 2026-04-14 | 3.19 | $3.20 | 906900 |
| 2026-04-13 | 3.17 | $3.22 | 1.6M |
| 2026-04-10 | 3.14 | $3.10 | 971067 |
| 2026-04-09 | 3.12 | $3.10 | 992030 |
| 2026-04-08 | 3.11 | $3.13 | 1.4M |
| 2026-04-07 | 3.08 | $3.05 | 1.2M |
| 2026-04-06 | 3.07 | $3.09 | 1.4M |
| 2026-04-02 | 3.04 | $3.07 | 1.2M |
| 2026-04-01 | 3.01 | $3.00 | 1.0M |
| 2026-03-31 | 3.00 | $3.08 | 1.9M |
| 2026-03-30 | 2.96 | $2.71 | 1.0M |
| 2026-03-27 | 2.99 | $2.83 | 864503 |
| 2026-03-26 | 3.00 | $2.96 | 966126 |
| 2026-03-25 | 2.99 | $2.92 | 934244 |
| 2026-03-24 | 2.97 | $2.89 | 1.4M |
| 2026-03-23 | 2.97 | $3.10 | 2.1M |
| 2026-03-20 | 2.91 | $2.88 | 4.0M |
| 2026-03-19 | 2.89 | $2.85 | 1.5M |
| 2026-03-18 | 2.88 | $3.00 | 2.1M |
| 2026-03-17 | 2.83 | $2.88 | 2.7M |
| 2026-03-16 | 2.79 | $2.74 | 1.2M |
| 2026-03-13 | 2.78 | $2.69 | 652503 |
| 2026-03-12 | 2.77 | $2.72 | 798207 |
| 2026-03-11 | 2.76 | $2.76 | 1.3M |
| 2026-03-10 | 2.73 | $2.90 | 2.0M |
| 2026-03-09 | 2.67 | $2.90 | 2.3M |
| 2026-03-06 | 2.60 | $2.78 | 2.1M |
| 2026-03-05 | 2.54 | $2.62 | 1.1M |
| 2026-03-04 | 2.50 | $2.51 | 611800 |
| 2026-03-03 | 2.48 | $2.50 | 897600 |
| 2026-03-02 | 2.45 | $2.66 | 1.3M |
| 2026-02-27 | 2.39 | $2.62 | 1.2M |
| 2026-02-26 | 2.33 | $2.42 | 656448 |
| 2026-02-25 | 2.29 | $2.47 | 777517 |
| 2026-02-24 | 2.24 | $2.45 | 2.1M |
| 2026-02-23 | 2.19 | $2.27 | 652234 |
| 2026-02-20 | 2.17 | $2.19 | 1.1M |
| 2026-02-19 | 2.15 | $2.22 | 548900 |
| 2026-02-18 | 2.13 | $2.10 | 481732 |
| 2026-02-17 | 2.13 | $2.11 | 1.0M |
| 2026-02-13 | 2.13 | $2.02 | 519062 |
| 2026-02-12 | 2.15 | $2.01 | 324331 |
| 2026-02-11 | 2.17 | $2.02 | 529200 |
| 2026-02-10 | 2.19 | $2.09 | 441834 |
| 2026-02-09 | 2.20 | $2.13 | 340000 |
| 2026-02-06 | 2.20 | $2.19 | 738121 |
| 2026-02-05 | 2.19 | $1.97 | 424300 |
| 2026-02-04 | 2.23 | $2.15 | 493509 |
| 2026-02-03 | 2.23 | $2.21 | 485974 |
| 2026-02-02 | 2.21 | $2.28 | 587500 |
| 2026-01-30 | 2.18 | $2.20 | 535100 |
| 2026-01-29 | 2.16 | $2.15 | 536400 |
| 2026-01-28 | 2.15 | $2.13 | 439800 |
| 2026-01-27 | 2.14 | $2.20 | 349000 |
| 2026-01-26 | 2.11 | $2.21 | 495563 |
| 2026-01-23 | 2.07 | $2.14 | 690127 |
| 2026-01-22 | 2.04 | $2.23 | 542827 |
| 2026-01-21 | 1.99 | $2.20 | 706200 |
| 2026-01-20 | 1.93 | $2.21 | 837887 |
| 2026-01-16 | 1.86 | $2.12 | 1.0M |
| 2026-01-15 | 1.80 | $2.07 | 614373 |
| 2026-01-14 | 1.74 | $2.03 | 786157 |
| 2026-01-13 | 1.68 | $1.97 | 1.0M |
| 2026-01-12 | 1.62 | $1.91 | 1.3M |
| 2026-01-09 | 1.57 | $1.73 | 690900 |
| 2026-01-08 | 1.55 | $1.73 | 592729 |
| 2026-01-07 | 1.52 | $1.71 | 1.0M |
| 2026-01-06 | 1.49 | $1.66 | 885469 |
| 2026-01-05 | 1.47 | $1.65 | 1.2M |
| 2026-01-02 | 1.45 | $1.62 | 680100 |
| 2025-12-31 | 1.44 | $1.51 | 1.3M |
| 2025-12-30 | 1.44 | $1.51 | 713636 |
| 2025-12-29 | 1.45 | $1.55 | 556900 |
| 2025-12-26 | 1.45 | $1.60 | 434800 |
| 2025-12-24 | 1.44 | $1.57 | 353500 |
| 2025-12-23 | 1.44 | $1.52 | 1.8M |
| 2025-12-22 | 1.45 | $1.64 | 731500 |
| 2025-12-19 | 1.44 | $1.64 | 1.6M |
| 2025-12-18 | 1.42 | $1.57 | 563900 |
| 2025-12-17 | 1.43 | $1.57 | 758639 |
| 2025-12-16 | 1.43 | $1.63 | 1.2M |
| 2025-12-15 | 1.42 | $1.64 | 794600 |
| 2025-12-12 | 1.41 | $1.64 | 895345 |
| 2025-12-11 | 1.41 | $1.70 | 808235 |
| 2025-12-10 | 1.39 | $1.70 | 2.0M |
| 2025-12-09 | 1.37 | $1.56 | 667524 |
| 2025-12-08 | 1.38 | $1.59 | 934902 |
| 2025-12-05 | 1.38 | $1.58 | 772400 |
| 2025-12-04 | 1.39 | $1.59 | 1.2M |
| 2025-12-03 | 1.41 | $1.59 | 927600 |
| 2025-12-02 | 1.43 | $1.48 | 934631 |
| 2025-12-01 | 1.48 | $1.53 | 1.0M |
| 2025-11-28 | 1.53 | $1.63 | 730506 |
| 2025-11-26 | 1.57 | $1.55 | 1.5M |
| 2025-11-25 | 1.63 | $1.67 | 1.6M |
| 2025-11-24 | 1.69 | $1.61 | 2.3M |
| 2025-11-21 | 1.77 | $1.44 | 1.5M |
| 2025-11-20 | 1.90 | $1.39 | 2.5M |
| 2025-11-19 | 2.06 | $1.55 | 4.6M |
| 2025-11-18 | 2.22 | $1.54 | 7.7M |
| 2025-11-17 | 2.41 | $1.62 | 3.0M |
| 2025-11-14 | 2.62 | $1.76 | 2.9M |
| 2025-11-13 | 2.83 | $1.76 | 2.8M |
| 2025-11-12 | 3.08 | $1.89 | 5.9M |
| 2025-11-11 | 3.34 | $2.13 | 1.4M |
| 2025-11-10 | 3.59 | $2.25 | 3.8M |
| 2025-11-07 | 3.85 | $2.06 | 29.8M |
| 2025-11-06 | 4.20 | $4.10 | 4.0M |
| 2025-11-05 | 4.17 | $4.03 | 1.7M |
| 2025-11-04 | 4.14 | $4.16 | 1.3M |
| 2025-11-03 | 4.08 | $4.36 | 1.1M |
| 2025-10-31 | 3.97 | $4.32 | 1.1M |
| 2025-10-30 | 3.84 | $4.35 | 1.9M |
| 2025-10-29 | 3.69 | $4.25 | 3.1M |
| 2025-10-28 | 3.53 | $3.98 | 1.5M |
| 2025-10-27 | 3.40 | $3.83 | 2.8M |
| 2025-10-24 | 3.28 | $3.48 | 1.6M |
| 2025-10-23 | 3.21 | $3.29 | 1.1M |
| 2025-10-22 | 3.17 | $3.33 | 1.9M |
| 2025-10-21 | 3.12 | $3.49 | 1.2M |
| 2025-10-20 | 3.02 | $3.50 | 2.4M |
| 2025-10-17 | 2.90 | $3.44 | 5.6M |
| 2025-10-16 | 2.78 | $2.85 | 1.3M |
| 2025-10-15 | 2.75 | $2.74 | 2.1M |
| 2025-10-14 | 2.75 | $2.71 | 599913 |
| 2025-10-13 | 2.76 | $2.72 | 673433 |
| 2025-10-10 | 2.76 | $2.74 | 1.3M |
| 2025-10-09 | 2.76 | $2.98 | 575125 |
| 2025-10-08 | 2.70 | $2.87 | 1.2M |
| 2025-10-07 | 2.66 | $2.73 | 760022 |
| 2025-10-06 | 2.65 | $2.86 | 817710 |
| 2025-10-03 | 2.60 | $2.84 | 1.0M |
| 2025-10-02 | 2.56 | $2.76 | 1.1M |
| 2025-10-01 | 2.52 | $2.66 | 1.1M |
| 2025-09-30 | 2.49 | $2.59 | 763000 |
| 2025-09-29 | 2.48 | $2.54 | 1.1M |
| 2025-09-26 | 2.48 | $2.69 | 3.6M |
| 2025-09-25 | 2.44 | $2.47 | 830506 |
| 2025-09-24 | 2.45 | $2.42 | 850200 |
| 2025-09-23 | 2.46 | $2.55 | 1.1M |
| 2025-09-22 | 2.46 | $2.60 | 1.1M |
| 2025-09-19 | 2.44 | $2.55 | 1.1M |
| 2025-09-18 | 2.43 | $2.55 | 1.5M |
| 2025-09-17 | 2.42 | $2.43 | 585926 |
| 2025-09-16 | 2.44 | $2.37 | 621518 |
| 2025-09-15 | 2.47 | $2.46 | 557136 |
| 2025-09-12 | 2.49 | $2.42 | 677566 |
| 2025-09-11 | 2.52 | $2.54 | 740900 |
| 2025-09-10 | 2.53 | $2.59 | 688328 |
| 2025-09-09 | 2.53 | $2.68 | 571613 |
| 2025-09-08 | 2.52 | $2.58 | 675800 |
| 2025-09-05 | 2.52 | $2.71 | 884600 |
| 2025-09-04 | 2.50 | $2.61 | 537800 |
| 2025-09-03 | 2.50 | $2.59 | 853739 |
| 2025-09-02 | 2.50 | $2.55 | 416230 |
| 2025-08-29 | 2.52 | $2.59 | 490700 |
| 2025-08-28 | 2.52 | $2.57 | 431053 |
| 2025-08-27 | 2.54 | $2.58 | 442017 |
| 2025-08-26 | 2.55 | $2.62 | 559039 |
| 2025-08-25 | 2.57 | $2.57 | 983795 |
| 2025-08-22 | 2.59 | $2.60 | 717200 |
| 2025-08-21 | 2.62 | $2.56 | 547346 |
| 2025-08-20 | 2.65 | $2.58 | 746102 |
| 2025-08-19 | 2.69 | $2.62 | 825815 |
| 2025-08-18 | 2.74 | $2.60 | 874510 |
| 2025-08-15 | 2.79 | $2.63 | 873034 |
| 2025-08-14 | 2.84 | $2.60 | 566772 |
| 2025-08-13 | 2.92 | $2.60 | 458137 |
| 2025-08-12 | 3.00 | $2.66 | 608044 |
| 2025-08-11 | 3.09 | $2.71 | 1.1M |
| 2025-08-08 | 3.18 | $2.72 | 786400 |
| 2025-08-07 | 3.28 | $2.75 | 3.6M |
| 2025-08-06 | 3.39 | $3.44 | 2.0M |
| 2025-08-05 | 3.38 | $3.13 | 1.1M |
| 2025-08-04 | 3.43 | $3.25 | 1.3M |
| 2025-08-01 | 3.46 | $3.38 | 653300 |
| 2025-07-31 | 3.47 | $3.15 | 681100 |
| 2025-07-30 | 3.52 | $3.16 | 409105 |
| 2025-07-29 | 3.59 | $3.03 | 2.2M |
| 2025-07-28 | 3.69 | $3.23 | 1.6M |
| 2025-07-25 | 3.76 | $3.62 | 540500 |
| 2025-07-24 | 3.76 | $3.73 | 595000 |
| 2025-07-23 | 3.74 | $3.81 | 349145 |
| 2025-07-22 | 3.69 | $3.71 | 504800 |
| 2025-07-21 | 3.66 | $3.69 | 596100 |
| 2025-07-18 | 3.62 | $3.70 | 376272 |
| 2025-07-17 | 3.58 | $3.75 | 457045 |
| 2025-07-16 | 3.52 | $3.78 | 519469 |
| 2025-07-15 | 3.44 | $3.85 | 686218 |
| 2025-07-14 | 3.33 | $3.91 | 1.7M |
| 2025-07-11 | 3.18 | $3.42 | 325300 |
| 2025-07-10 | 3.12 | $3.45 | 372174 |
| 2025-07-09 | 3.04 | $3.40 | 555122 |
| 2025-07-08 | 2.96 | $3.42 | 807286 |
| 2025-07-07 | 2.87 | $3.11 | 308600 |
| 2025-07-03 | 2.82 | $3.08 | 194700 |
| 2025-07-02 | 2.77 | $3.06 | 509800 |
| 2025-07-01 | 2.72 | $2.79 | 436700 |
| 2025-06-30 | 2.71 | $2.71 | 449600 |
| 2025-06-27 | 2.73 | $2.69 | 7.6M |
| 2025-06-26 | 2.75 | $2.75 | 333525 |
| 2025-06-25 | 2.76 | $2.74 | 299900 |
| 2025-06-24 | 2.78 | $2.75 | 269000 |
| 2025-06-23 | 2.79 | $2.60 | 645700 |
| 2025-06-20 | 2.85 | $2.72 | 244846 |
| 2025-06-18 | 2.88 | $2.78 | 199424 |
| 2025-06-17 | 2.91 | $2.81 | 214038 |
| 2025-06-16 | 2.94 | $2.80 | 246214 |
| 2025-06-13 | 2.98 | $2.87 | 195497 |
| 2025-06-12 | 3.01 | $3.00 | 120014 |
| 2025-06-11 | 3.01 | $3.00 | 170972 |
| 2025-06-10 | 3.02 | $2.99 | 205000 |
| 2025-06-09 | 3.02 | $2.99 | 137339 |
| 2025-06-06 | 3.03 | $3.08 | 198200 |
| 2025-06-05 | 3.03 | $2.98 | 190500 |
| 2025-06-04 | 3.04 | $3.03 | 301200 |
| 2025-06-03 | 3.05 | $3.17 | 132409 |
| 2025-06-02 | 3.02 | $3.06 | 244200 |
| 2025-05-30 | 3.02 | $3.00 | 184926 |
| 2025-05-29 | 3.03 | $3.09 | 217226 |
| 2025-05-28 | 3.02 | $3.15 | 135600 |
| 2025-05-27 | 2.99 | $3.15 | 406529 |
| 2025-05-23 | 2.97 | $3.05 | 175430 |
| 2025-05-22 | 2.96 | $3.02 | 186700 |
| 2025-05-21 | 2.96 | $3.15 | 186434 |
| 2025-05-20 | 2.92 | $3.06 | 178900 |
| 2025-05-19 | 2.91 | $3.04 | 278186 |
| 2025-05-16 | 2.89 | $2.87 | 136426 |
| 2025-05-15 | 2.91 | $2.89 | 176611 |
| 2025-05-14 | 2.93 | $2.83 | 240734 |
| 2025-05-13 | 2.97 | $2.90 | 300300 |
| 2025-05-12 | 2.99 | $2.87 | 191522 |
| 2025-05-09 | 3.03 | $2.89 | 328509 |
| 2025-05-08 | 3.07 | $3.17 | 198515 |
| 2025-05-07 | 3.06 | $3.00 | 266301 |
| 2025-05-06 | 3.08 | $2.87 | 189700 |
| 2025-05-05 | 3.14 | $3.10 | 108145 |
| 2025-05-02 | 3.15 | $3.31 | 96113 |
| 2025-05-01 | 3.13 | $3.28 | 114017 |
| 2025-04-30 | 3.11 | $3.16 | 103100 |
| 2025-04-29 | 3.11 | $3.27 | 61900 |
| 2025-04-28 | 3.08 | $3.28 | 104600 |
| 2025-04-25 | 3.05 | $3.24 | 89614 |
| 2025-04-24 | 3.03 | $3.36 | 131749 |
| 2025-04-23 | 2.98 | $3.36 | 240001 |
| 2025-04-22 | 2.92 | $3.38 | 377305 |
| 2025-04-21 | 2.84 | $2.98 | 107324 |
| 2025-04-17 | 2.85 | $2.99 | 143748 |
| 2025-04-16 | 2.85 | $3.00 | 152200 |
| 2025-04-15 | 2.85 | $3.01 | 145740 |
| 2025-04-14 | 2.85 | $2.98 | 154025 |
| 2025-04-11 | 2.86 | $2.94 | 160745 |
| 2025-04-10 | 2.88 | $2.83 | 150600 |
| 2025-04-09 | 2.93 | $2.97 | 221938 |
| 2025-04-08 | 2.96 | $2.71 | 306343 |
| 2025-04-07 | 3.05 | $2.83 | 362029 |
| 2025-04-04 | 3.14 | $2.83 | 413813 |
| 2025-04-03 | 3.23 | $3.16 | 198700 |
| 2025-04-02 | 3.28 | $3.31 | 185100 |
| 2025-04-01 | 3.30 | $3.22 | 347213 |
| 2025-03-31 | 3.35 | $3.39 | 425500 |
| 2025-03-28 | 3.37 | $3.35 | 179340 |
| 2025-03-27 | 3.40 | $3.41 | 266500 |
| 2025-03-26 | 3.43 | $3.37 | 292100 |
| 2025-03-25 | 3.47 | $3.47 | 254841 |
| 2025-03-24 | 3.50 | $3.61 | 309757 |
| 2025-03-21 | 3.51 | $3.51 | 310400 |
| 2025-03-20 | 3.54 | $3.44 | 627200 |
| 2025-03-19 | 3.59 | $3.56 | 127104 |
| 2025-03-18 | 3.62 | $3.54 | 173022 |
| 2025-03-17 | 3.67 | $3.63 | 196038 |
| 2025-03-14 | 3.71 | $3.65 | 111844 |
| 2025-03-13 | 3.74 | $3.60 | 177043 |
| 2025-03-12 | 3.80 | $3.75 | 256924 |
| 2025-03-11 | 3.84 | $3.69 | 207743 |
| 2025-03-10 | 3.89 | $3.59 | 407433 |
| 2025-03-07 | 3.98 | $3.79 | 350057 |
| 2025-03-06 | 4.04 | $3.81 | 145079 |
| 2025-03-05 | 4.10 | $3.94 | 146716 |
| 2025-03-04 | 4.15 | $3.89 | 301600 |
| 2025-03-03 | 4.22 | $4.01 | 395736 |
| 2025-02-28 | 4.27 | $4.15 | 142388 |
| 2025-02-27 | 4.31 | $4.08 | 176637 |
| 2025-02-26 | 4.36 | $4.26 | 164700 |
| 2025-02-25 | 4.39 | $4.14 | 197300 |
| 2025-02-24 | 4.44 | $4.16 | 151500 |
| 2025-02-21 | 4.50 | $4.29 | 147725 |
| 2025-02-20 | 4.54 | $4.34 | 157700 |
| 2025-02-19 | 4.58 | $4.51 | 189300 |
| 2025-02-18 | 4.58 | $4.59 | 194300 |
| 2025-02-14 | 4.58 | $4.53 | 112300 |
| 2025-02-13 | 4.58 | $4.49 | 123413 |
| 2025-02-12 | 4.59 | $4.50 | 202900 |
| 2025-02-11 | 4.59 | $4.33 | 221622 |
| 2025-02-10 | 4.64 | $4.52 | 255829 |
| 2025-02-07 | 4.65 | $4.70 | 375424 |
| 2025-02-06 | 4.62 | $4.75 | 209202 |
| 2025-02-05 | 4.58 | $4.71 | 150120 |
| 2025-02-04 | 4.54 | $4.67 | 229100 |
| 2025-02-03 | 4.50 | $4.46 | 173100 |
| 2025-01-31 | 4.50 | $4.52 | 282011 |
| 2025-01-30 | 4.49 | $4.78 | 247700 |
| 2025-01-29 | 4.42 | $4.74 | 300319 |
| 2025-01-28 | 4.34 | $4.75 | 399544 |
| 2025-01-27 | 4.25 | $4.66 | 452869 |
| 2025-01-24 | 4.17 | $4.43 | 230647 |
| 2025-01-23 | 4.12 | $4.25 | 127322 |
| 2025-01-22 | 4.10 | $4.21 | 227100 |
| 2025-01-21 | 4.09 | $4.09 | 150743 |
| 2025-01-17 | 4.10 | $4.02 | 151400 |
| 2025-01-16 | 4.12 | $4.03 | 232752 |
| 2025-01-15 | 4.15 | $4.05 | 990900 |
| 2025-01-14 | 4.18 | $3.71 | 368400 |
| 2025-01-13 | 4.29 | $3.89 | 391400 |
| 2025-01-10 | 4.38 | $4.04 | 234020 |
| 2025-01-08 | 4.45 | $4.30 | 258624 |
| 2025-01-07 | 4.47 | $4.51 | 208917 |
| 2025-01-06 | 4.46 | $4.64 | 280168 |
| 2025-01-03 | 4.41 | $4.83 | 659057 |
| 2025-01-02 | 4.32 | $4.29 | 540300 |
| 2024-12-31 | 4.33 | $4.12 | 377143 |
| 2024-12-30 | 4.37 | $4.14 | 760296 |
| 2024-12-27 | 4.41 | $4.35 | 514172 |
| 2024-12-26 | 4.42 | $4.37 | 563114 |
| 2024-12-24 | 4.43 | $4.27 | 262300 |
| 2024-12-23 | 4.45 | $4.19 | 441974 |
| 2024-12-20 | 4.50 | $4.36 | 2.2M |
| 2024-12-19 | 4.52 | $4.22 | 936900 |
| 2024-12-18 | 4.57 | $4.18 | 357300 |
| 2024-12-17 | 4.63 | $4.50 | 491104 |
| 2024-12-16 | 4.64 | $4.47 | 601033 |
| 2024-12-13 | 4.65 | $4.38 | 414400 |
| 2024-12-12 | 4.69 | $4.40 | 426800 |
| 2024-12-11 | 4.72 | $4.66 | 290100 |
| 2024-12-10 | 4.71 | $4.83 | 438800 |
| 2024-12-09 | 4.65 | $4.85 | 754626 |
| 2024-12-06 | 4.58 | $4.60 | 822400 |
| 2024-12-05 | 4.55 | $4.36 | 232200 |
| 2024-12-04 | 4.56 | $4.68 | 370431 |
| 2024-12-03 | 4.50 | $4.76 | 817779 |
| 2024-12-02 | 4.42 | $4.37 | 821948 |
| 2024-11-29 | 4.41 | $4.66 | 298200 |
| 2024-11-27 | 4.33 | $4.26 | 189500 |
| 2024-11-26 | 4.32 | $4.25 | 234827 |
| 2024-11-25 | 4.31 | $4.01 | 154797 |
| 2024-11-22 | 4.35 | $4.01 | 178700 |
| 2024-11-21 | 4.40 | $4.07 | 152200 |
| 2024-11-20 | 4.44 | $3.85 | 423761 |
| 2024-11-19 | 4.53 | $3.88 | 403463 |
| 2024-11-18 | 4.62 | $3.90 | 244000 |
| 2024-11-15 | 4.73 | $4.00 | 235024 |
| 2024-11-14 | 4.82 | $4.13 | 290900 |
| 2024-11-13 | 4.90 | $4.27 | 377700 |
| 2024-11-12 | 4.96 | $4.82 | 509905 |
| 2024-11-11 | 4.92 | $4.96 | 320502 |
| 2024-11-08 | 4.82 | $4.83 | 250700 |
| 2024-11-07 | 4.74 | $4.96 | 240649 |
| 2024-11-06 | 4.62 | $5.07 | 338700 |
| 2024-11-05 | 4.44 | $4.99 | 386900 |
| 2024-11-04 | 4.26 | $4.83 | 602316 |
| 2024-11-01 | 4.07 | $5.30 | 1.1M |
| 2024-10-31 | 3.75 | $4.65 | 1.0M |
| 2024-10-30 | 3.51 | $4.19 | 3.2M |
| 2024-10-29 | 3.34 | $3.59 | 9.9M |
| 2024-10-28 | 3.25 | $3.37 | 203000 |
| 2024-10-25 | 3.20 | $3.39 | 94830 |
| 2024-10-24 | 3.14 | $3.54 | 93345 |
| 2024-10-23 | 3.03 | $3.49 | 256700 |
| 2024-10-22 | 2.91 | $3.17 | 122646 |
| 2024-10-21 | 2.84 | $3.03 | 150710 |
| 2024-10-18 | 2.79 | $2.97 | 60522 |
| 2024-10-17 | 2.75 | $2.81 | 17400 |
| 2024-10-16 | 2.73 | $2.93 | 39300 |
| 2024-10-15 | 2.68 | $2.95 | 97600 |
| 2024-10-14 | 2.62 | $2.75 | 65708 |
| 2024-10-11 | 2.59 | $2.68 | 57406 |
| 2024-10-10 | 2.57 | $2.69 | 29800 |
| 2024-10-09 | 2.55 | $2.64 | 22604 |
| 2024-10-08 | 2.53 | $2.62 | 27300 |
| 2024-10-07 | 2.52 | $2.62 | 40100 |
| 2024-10-04 | 2.50 | $2.62 | 18400 |
| 2024-10-03 | 2.48 | $2.55 | 26602 |
| 2024-10-02 | 2.48 | $2.51 | 56600 |
| 2024-10-01 | 2.48 | $2.44 | 25634 |
| 2024-09-30 | 2.50 | $2.49 | 343943 |
| 2024-09-27 | 2.51 | $2.49 | 41500 |
| 2024-09-26 | 2.52 | $2.54 | 62800 |
| 2024-09-25 | 2.52 | $2.49 | 30800 |
| 2024-09-24 | 2.54 | $2.52 | 122600 |
| 2024-09-23 | 2.55 | $2.55 | 45846 |
| 2024-09-20 | 2.55 | $2.65 | 152400 |
| 2024-09-19 | 2.54 | $2.48 | 36738 |
| 2024-09-18 | 2.56 | $2.50 | 69400 |
| 2024-09-17 | 2.58 | $2.52 | 29431 |
| 2024-09-16 | 2.60 | $2.59 | 26834 |
| 2024-09-13 | 2.61 | $2.65 | 165900 |
| 2024-09-12 | 2.61 | $2.52 | 22400 |
| 2024-09-11 | 2.64 | $2.56 | 62600 |
| 2024-09-10 | 2.66 | $2.65 | 56847 |
| 2024-09-09 | 2.67 | $2.47 | 92034 |
| 2024-09-06 | 2.71 | $2.54 | 35911 |
| 2024-09-05 | 2.75 | $2.57 | 68134 |
| 2024-09-04 | 2.79 | $2.58 | 37702 |
| 2024-09-03 | 2.84 | $2.74 | 54046 |
| 2024-08-30 | 2.85 | $2.81 | 33000 |
| 2024-08-29 | 2.86 | $2.85 | 22520 |
| 2024-08-28 | 2.86 | $2.85 | 36657 |
| 2024-08-27 | 2.85 | $2.86 | 22000 |
| 2024-08-26 | 2.84 | $2.90 | 28705 |
| 2024-08-23 | 2.83 | $2.90 | 78337 |
| 2024-08-22 | 2.81 | $2.95 | 120133 |
| 2024-08-21 | 2.77 | $2.87 | 96313 |
| 2024-08-20 | 2.75 | $2.85 | 62700 |
| 2024-08-19 | 2.73 | $2.76 | 51000 |
| 2024-08-16 | 2.72 | $2.73 | 19700 |
| 2024-08-15 | 2.72 | $2.74 | 25600 |
| 2024-08-14 | 2.71 | $2.70 | 27925 |
| 2024-08-13 | 2.72 | $2.72 | 95600 |
| 2024-08-12 | 2.72 | $2.66 | 25700 |
| 2024-08-09 | 2.73 | $2.62 | 33400 |
| 2024-08-08 | 2.75 | $2.58 | 23924 |
| 2024-08-07 | 2.79 | $2.60 | 45451 |
| 2024-08-06 | 2.82 | $2.63 | 32625 |
| 2024-08-05 | 2.86 | $2.69 | 68500 |
| 2024-08-02 | 2.89 | $2.76 | 61432 |
| 2024-08-01 | 2.91 | $2.89 | 65539 |
| 2024-07-31 | 2.90 | $2.94 | 72600 |
| 2024-07-30 | 2.88 | $2.76 | 97212 |
| 2024-07-29 | 2.89 | $2.85 | 64493 |
| 2024-07-26 | 2.89 | $2.95 | 53644 |
| 2024-07-25 | 2.86 | $3.00 | 114239 |
| 2024-07-24 | 2.82 | $3.19 | 262100 |
| 2024-07-23 | 2.74 | $3.13 | 843319 |
| 2024-07-22 | 2.65 | $2.76 | 135566 |
| 2024-07-19 | 2.62 | $2.70 | 37380 |
| 2024-07-18 | 2.61 | $2.65 | 36575 |
| 2024-07-17 | 2.60 | $2.75 | 44536 |
| 2024-07-16 | 2.57 | $2.83 | 157280 |
| 2024-07-15 | 2.51 | $2.61 | 53779 |
| 2024-07-12 | 2.50 | $2.54 | 63679 |
| 2024-07-11 | 2.49 | $2.47 | 39941 |
| 2024-07-10 | 2.51 | $2.43 | 24222 |
| 2024-07-09 | 2.53 | $2.49 | 57398 |
| 2024-07-08 | 2.54 | $2.47 | 90945 |
| 2024-07-05 | 2.56 | $2.49 | 115431 |
| 2024-07-03 | 2.58 | $2.46 | 17669 |
| 2024-07-02 | 2.61 | $2.41 | 49135 |
| 2024-07-01 | 2.66 | $2.51 | 78006 |
| 2024-06-28 | 2.69 | $2.64 | 109790 |
| 2024-06-27 | 2.70 | $2.60 | 50229 |
| 2024-06-26 | 2.72 | $2.54 | 113056 |
| 2024-06-25 | 2.75 | $2.38 | 130617 |
| 2024-06-24 | 2.83 | $2.61 | 107436 |
| 2024-06-21 | 2.86 | $2.73 | 804337 |
| 2024-06-20 | 2.88 | $2.63 | 118158 |
| 2024-06-18 | 2.92 | $2.61 | 146214 |
| 2024-06-17 | 2.97 | $2.82 | 231320 |
| 2024-06-14 | 2.98 | $3.03 | 144931 |
| 2024-06-13 | 2.95 | $2.94 | 204193 |
| 2024-06-12 | 2.93 | $2.96 | 103820 |
| 2024-06-11 | 2.90 | $2.90 | 106530 |
| 2024-06-10 | 2.88 | $2.87 | 165077 |
| 2024-06-07 | 2.87 | $2.78 | 117143 |
| 2024-06-06 | 2.86 | $2.72 | 89556 |
| 2024-06-05 | 2.87 | $2.84 | 194094 |
| 2024-06-04 | 2.86 | $2.87 | 214316 |
| 2024-06-03 | 2.83 | $2.80 | 142918 |
| 2024-05-31 | 2.81 | $2.75 | 118501 |
| 2024-05-30 | 2.80 | $2.58 | 101146 |
| 2024-05-29 | 2.83 | $2.40 | 108615 |
| 2024-05-28 | 2.89 | $2.58 | 247956 |
| 2024-05-24 | 2.92 | $2.82 | 189162 |
| 2024-05-23 | 2.91 | $2.89 | 200536 |
| 2024-05-22 | 2.88 | $2.99 | 226561 |
| 2024-05-21 | 2.82 | $3.09 | 136352 |
| 2024-05-20 | 2.73 | $3.12 | 361594 |
| 2024-05-17 | 2.61 | $3.02 | 611409 |
| 2024-05-16 | 2.50 | $2.80 | 572048 |
| 2024-05-15 | 2.41 | $2.51 | 143937 |
| 2024-05-14 | 2.37 | $2.34 | 135948 |
| 2024-05-13 | 2.36 | $2.19 | 237726 |
| 2024-05-10 | 2.38 | $2.31 | 197005 |
| 2024-05-09 | 2.37 | $2.40 | 171171 |
| 2024-05-08 | 2.35 | $2.44 | 405517 |
| 2024-05-07 | 2.31 | $2.26 | 2.5M |
| 2024-05-06 | 2.30 | $2.44 | 92932 |
| 2024-05-03 | 2.24 | $2.41 | 178489 |
| 2024-05-02 | 2.19 | $2.30 | 118903 |
| 2024-05-01 | 2.15 | $2.29 | 146819 |
| 2024-04-30 | 2.10 | $2.39 | 92569 |
| 2024-04-29 | 2.03 | $2.37 | 321755 |
| 2024-04-26 | 1.95 | $2.06 | 81544 |
| 2024-04-25 | 1.92 | $2.02 | 67382 |
| 2024-04-24 | 1.89 | $1.97 | 100805 |
| 2024-04-23 | 1.86 | $2.16 | 190023 |
| 2024-04-22 | 1.80 | $2.02 | 313628 |
| 2024-04-19 | 1.75 | $1.86 | 420856 |
| 2024-04-18 | 1.73 | $1.99 | 400123 |
| 2024-04-17 | 1.68 | $1.57 | 12526 |
| 2024-04-16 | 1.70 | $1.60 | 16779 |
| 2024-04-15 | 1.73 | $1.64 | 69609 |
| 2024-04-12 | 1.75 | $1.69 | 32234 |
| 2024-04-11 | 1.77 | $1.66 | 43680 |
| 2024-04-10 | 1.79 | $1.68 | 45293 |
| 2024-04-09 | 1.82 | $1.66 | 49184 |
| 2024-04-08 | 1.85 | $1.73 | 21671 |
| 2024-04-05 | 1.87 | $1.72 | 198094 |
| 2024-04-04 | 1.90 | $1.76 | 98955 |
| 2024-04-03 | 1.92 | $1.69 | 173121 |
| 2024-04-02 | 1.97 | $1.93 | 65208 |
| 2024-04-01 | 1.96 | $1.99 | 107542 |
| 2024-03-28 | 1.95 | $2.06 | 45345 |
| 2024-03-27 | 1.91 | $2.13 | 102509 |
| 2024-03-26 | 1.86 | $2.12 | 97688 |
| 2024-03-25 | 1.80 | $2.07 | 131354 |
| 2024-03-22 | 1.74 | $2.01 | 613579 |
| 2024-03-21 | 1.68 | $1.88 | 539398 |
| 2024-03-20 | 1.64 | $1.69 | 14937 |
| 2024-03-19 | 1.63 | $1.62 | 21028 |
| 2024-03-18 | 1.64 | $1.62 | 38542 |
| 2024-03-15 | 1.65 | $1.54 | 55751 |
| 2024-03-14 | 1.68 | $1.60 | 31037 |
| 2024-03-13 | 1.70 | $1.67 | 29368 |
| 2024-03-12 | 1.71 | $1.63 | 80066 |
| 2024-03-11 | 1.73 | $1.73 | 51473 |
| 2024-03-08 | 1.73 | $1.67 | 31238 |
| 2024-03-07 | 1.74 | $1.72 | 30365 |
| 2024-03-06 | 1.75 | $1.71 | 11360 |
| 2024-03-05 | 1.75 | $1.64 | 32717 |
| 2024-03-04 | 1.78 | $1.66 | 69084 |
| 2024-03-01 | 1.80 | $1.61 | 176960 |
| 2024-02-29 | 1.84 | $1.80 | 102980 |
| 2024-02-28 | 1.85 | $1.84 | 72697 |
| 2024-02-27 | 1.84 | $1.83 | 39010 |
| 2024-02-26 | 1.84 | $1.83 | 42407 |
| 2024-02-23 | 1.84 | $1.88 | 25668 |
| 2024-02-22 | 1.82 | $1.82 | 24358 |
| 2024-02-21 | 1.82 | $1.85 | 41106 |
| 2024-02-20 | 1.81 | $1.82 | 40467 |
| 2024-02-16 | 1.80 | $1.83 | 46250 |
| 2024-02-15 | 1.80 | $1.83 | 47879 |
| 2024-02-14 | 1.78 | $1.77 | 19824 |
| 2024-02-13 | 1.78 | $1.73 | 31882 |
| 2024-02-12 | 1.79 | $1.75 | 30344 |
| 2024-02-09 | 1.80 | $1.79 | 21924 |
| 2024-02-08 | 1.79 | $1.69 | 38543 |
| 2024-02-07 | 1.81 | $1.76 | 19509 |
| 2024-02-06 | 1.82 | $1.81 | 21999 |
| 2024-02-05 | 1.81 | $1.75 | 13463 |
| 2024-02-02 | 1.82 | $1.73 | 32954 |
| 2024-02-01 | 1.83 | $1.77 | 17040 |
| 2024-01-31 | 1.83 | $1.78 | 11862 |
| 2024-01-30 | 1.83 | $1.81 | 92893 |
| 2024-01-29 | 1.83 | $1.86 | 31406 |
| 2024-01-26 | 1.81 | $1.82 | 37213 |
| 2024-01-25 | 1.80 | $1.81 | 74343 |
| 2024-01-24 | 1.79 | $1.80 | 288338 |
| 2024-01-23 | 1.78 | $1.70 | 20854 |
| 2024-01-22 | 1.79 | $1.74 | 15884 |
| 2024-01-19 | 1.79 | $1.67 | 20800 |
| 2024-01-18 | 1.81 | $1.63 | 16951 |
| 2024-01-17 | 1.84 | $1.69 | 230511 |
| 2024-01-16 | 1.85 | $1.66 | 49787 |
| 2024-01-12 | 1.88 | $1.73 | 8769 |
| 2024-01-11 | 1.89 | $1.77 | 53544 |
| 2024-01-10 | 1.90 | $1.84 | 87457 |
| 2024-01-09 | 1.89 | $1.90 | 40520 |
| 2024-01-08 | 1.86 | $1.94 | 310980 |
| 2024-01-05 | 1.83 | $1.83 | 27695 |
| 2024-01-04 | 1.81 | $1.84 | 66355 |
| 2024-01-03 | 1.78 | $1.90 | 131801 |
| 2024-01-02 | 1.73 | $1.88 | 103929 |
| 2023-12-29 | 1.68 | $1.80 | 49670 |
| 2023-12-28 | 1.64 | $1.86 | 104539 |
| 2023-12-27 | 1.58 | $1.78 | 84627 |
| 2023-12-26 | 1.53 | $1.77 | 372857 |
| 2023-12-22 | 1.46 | $1.53 | 39253 |
| 2023-12-21 | 1.44 | $1.48 | 54879 |
| 2023-12-20 | 1.43 | $1.47 | 93677 |
| 2023-12-19 | 1.41 | $1.51 | 44452 |
| 2023-12-18 | 1.38 | $1.55 | 83113 |
| 2023-12-15 | 1.34 | $1.52 | 123757 |
| 2023-12-14 | 1.30 | $1.41 | 105825 |
| 2023-12-13 | 1.28 | $1.40 | 101551 |
| 2023-12-12 | 1.25 | $1.35 | 101687 |
| 2023-12-11 | 1.23 | $1.31 | 72991 |
| 2023-12-08 | 1.22 | $1.27 | 33345 |
| 2023-12-07 | 1.21 | $1.26 | 90334 |
| 2023-12-06 | 1.20 | $1.28 | 51170 |
| 2023-12-05 | 1.19 | $1.29 | 81079 |
| 2023-12-04 | 1.17 | $1.33 | 218502 |
| 2023-12-01 | 1.15 | $1.14 | 38488 |
| 2023-11-30 | 1.16 | $1.15 | 45301 |
| 2023-11-29 | 1.16 | $1.12 | 50809 |
| 2023-11-28 | 1.18 | $1.20 | 28140 |
| 2023-11-27 | 1.18 | $1.20 | 62065 |
| 2023-11-24 | 1.19 | $1.18 | 43669 |
| 2023-11-22 | 1.20 | $1.16 | 31401 |
| 2023-11-21 | 1.21 | $1.20 | 5490 |
| 2023-11-20 | 1.22 | $1.22 | 45270 |
| 2023-11-17 | 1.23 | $1.27 | 104631 |
| 2023-11-16 | 1.22 | $1.25 | 40998 |
| 2023-11-15 | 1.23 | $1.25 | 81806 |
| 2023-11-14 | 1.23 | $1.25 | 99511 |
| 2023-11-13 | 1.23 | $1.20 | 57442 |
| 2023-11-10 | 1.25 | $1.16 | 31179 |
| 2023-11-09 | 1.27 | $1.15 | 73313 |
| 2023-11-08 | 1.31 | $1.21 | 148526 |
| 2023-11-07 | 1.33 | $1.20 | 28915 |
| 2023-11-06 | 1.36 | $1.22 | 24420 |
| 2023-11-03 | 1.40 | $1.23 | 158194 |
| 2023-11-02 | 1.43 | $1.21 | 478346 |
| 2023-11-01 | 1.48 | $1.35 | 186678 |
| 2023-10-31 | 1.51 | $1.56 | 114400 |
| 2023-10-30 | 1.49 | $1.58 | 199223 |
| 2023-10-27 | 1.47 | $1.59 | 174573 |
| 2023-10-26 | 1.44 | $1.49 | 43128 |
| 2023-10-25 | 1.42 | $1.43 | 63372 |
| 2023-10-24 | 1.42 | $1.34 | 42411 |
| 2023-10-23 | 1.44 | $1.33 | 25004 |
| 2023-10-20 | 1.46 | $1.30 | 24344 |
| 2023-10-19 | 1.49 | $1.33 | 89000 |
| 2023-10-18 | 1.52 | $1.45 | 30109 |
| 2023-10-17 | 1.52 | $1.53 | 82076 |
| 2023-10-16 | 1.52 | $1.55 | 141681 |
| 2023-10-13 | 1.50 | $1.48 | 70245 |
| 2023-10-12 | 1.50 | $1.46 | 56785 |
| 2023-10-11 | 1.50 | $1.50 | 218476 |
| 2023-10-10 | 1.49 | $1.48 | 40413 |
| 2023-10-09 | 1.49 | $1.56 | 9212 |
| 2023-10-06 | 1.46 | $1.53 | 87424 |
| 2023-10-05 | 1.44 | $1.61 | 149766 |
| 2023-10-04 | 1.40 | $1.69 | 90987 |
| 2023-10-03 | 1.34 | $1.54 | 98440 |
| 2023-10-02 | 1.30 | $1.55 | 300371 |
| 2023-09-29 | 1.24 | $1.37 | 136436 |
| 2023-09-28 | 1.22 | $1.24 | 85060 |
| 2023-09-27 | 1.22 | $1.26 | 286729 |
| 2023-09-26 | 1.22 | $1.25 | 52738 |
| 2023-09-25 | 1.22 | $1.21 | 69599 |
| 2023-09-22 | 1.23 | $1.21 | 51830 |
| 2023-09-21 | 1.24 | $1.23 | 14462 |
| 2023-09-20 | 1.25 | $1.22 | 46931 |
| 2023-09-19 | 1.26 | $1.24 | 120467 |
| 2023-09-18 | 1.27 | $1.14 | 71544 |
| 2023-09-15 | 1.30 | $1.25 | 289304 |
| 2023-09-14 | 1.31 | $1.19 | 46260 |
| 2023-09-13 | 1.34 | $1.23 | 49047 |
| 2023-09-12 | 1.37 | $1.27 | 32502 |
| 2023-09-11 | 1.39 | $1.32 | 28332 |
| 2023-09-08 | 1.40 | $1.34 | 49137 |
| 2023-09-07 | 1.41 | $1.34 | 34489 |
| 2023-09-06 | 1.43 | $1.26 | 231300 |
| 2023-09-05 | 1.46 | $1.43 | 18000 |
| 2023-09-01 | 1.47 | $1.41 | 40200 |
| 2023-08-31 | 1.47 | $1.52 | 24000 |
| 2023-08-30 | 1.46 | $1.49 | 13300 |
| 2023-08-29 | 1.45 | $1.45 | 37800 |
| 2023-08-28 | 1.44 | $1.55 | 29200 |
| 2023-08-25 | 1.41 | $1.61 | 57100 |
| 2023-08-24 | 1.37 | $1.66 | 166300 |
| 2023-08-23 | 1.31 | $1.46 | 42100 |
| 2023-08-22 | 1.28 | $1.47 | 105600 |
| 2023-08-21 | 1.24 | $1.32 | 9000 |
| 2023-08-18 | 1.23 | $1.38 | 36400 |
| 2023-08-17 | 1.20 | $1.29 | 30900 |
| 2023-08-16 | 1.19 | $1.18 | 49100 |
| 2023-08-15 | 1.21 | $1.24 | 46300 |
| 2023-08-14 | 1.21 | $1.21 | 29900 |
| 2023-08-11 | 1.22 | $1.23 | 29800 |
| 2023-08-10 | 1.23 | $1.23 | 26500 |
| 2023-08-09 | 1.24 | $1.21 | 21900 |
| 2023-08-08 | 1.25 | $1.28 | 51600 |
| 2023-08-07 | 1.26 | $1.25 | 24600 |
| 2023-08-04 | 1.27 | $1.29 | 44700 |
| 2023-08-03 | 1.28 | $1.30 | 70700 |
| 2023-08-02 | 1.28 | $1.37 | 101000 |
| 2023-08-01 | 1.27 | $1.30 | 73500 |
| 2023-07-31 | 1.28 | $1.38 | 16100 |
| 2023-07-28 | 1.27 | $1.29 | 124000 |
| 2023-07-27 | 1.28 | $1.30 | 26000 |
| 2023-07-26 | 1.29 | $1.36 | 44600 |
| 2023-07-25 | 1.29 | $1.32 | 59400 |
| 2023-07-24 | 1.29 | $1.30 | 70400 |
| 2023-07-21 | 1.31 | $1.38 | 53200 |
| 2023-07-20 | 1.31 | $1.42 | 59500 |
| 2023-07-19 | 1.30 | $1.37 | 23300 |
| 2023-07-18 | 1.30 | $1.35 | 33800 |
| 2023-07-17 | 1.31 | $1.41 | 48000 |
| 2023-07-14 | 1.30 | $1.44 | 36900 |
| 2023-07-13 | 1.29 | $1.42 | 58700 |
| 2023-07-12 | 1.28 | $1.38 | 20700 |
| 2023-07-11 | 1.29 | $1.38 | 20000 |
| 2023-07-10 | 1.29 | $1.42 | 26700 |
| 2023-07-07 | 1.29 | $1.37 | 34800 |
| 2023-07-06 | 1.30 | $1.32 | 61100 |
| 2023-07-05 | 1.32 | $1.36 | 114800 |
| 2023-07-03 | 1.33 | $1.40 | 46600 |
| 2023-06-30 | 1.35 | $1.37 | 17800 |
| 2023-06-29 | 1.37 | $1.42 | 97200 |
| 2023-06-28 | 1.39 | $1.35 | 48300 |
| 2023-06-27 | 1.43 | $1.36 | 108500 |
| 2023-06-26 | 1.47 | $1.34 | 53200 |
| 2023-06-23 | 1.52 | $1.44 | 102900 |
| 2023-06-22 | 1.57 | $1.53 | 101000 |
| 2023-06-21 | 1.60 | $1.49 | 91300 |
| 2023-06-20 | 1.65 | $1.51 | 172000 |
| 2023-06-16 | 1.70 | $1.57 | 127100 |
| 2023-06-15 | 1.75 | $1.65 | 85200 |
| 2023-06-14 | 1.79 | $1.71 | 62000 |
| 2023-06-13 | 1.83 | $1.78 | 49500 |
| 2023-06-12 | 1.86 | $1.80 | 137200 |
| 2023-06-09 | 1.89 | $1.91 | 120400 |
| 2023-06-08 | 1.90 | $1.90 | 24800 |
| 2023-06-07 | 1.92 | $1.89 | 31400 |
| 2023-06-06 | 1.94 | $1.93 | 148300 |
| 2023-06-05 | 1.96 | $1.90 | 594000 |
| 2023-06-02 | 1.99 | $1.93 | 44500 |
| 2023-06-01 | 2.02 | $1.97 | 69900 |
| 2023-05-31 | 2.05 | $2.10 | 796700 |
| 2023-05-30 | 2.06 | $1.75 | 151600 |
| 2023-05-26 | 2.14 | $1.85 | 142800 |
| 2023-05-25 | 2.21 | $1.89 | 281300 |
| 2023-05-24 | 2.28 | $2.13 | 51900 |
| 2023-05-23 | 2.32 | $2.15 | 146400 |
| 2023-05-22 | 2.36 | $2.20 | 92800 |
| 2023-05-19 | 2.40 | $2.30 | 253400 |
| 2023-05-18 | 2.42 | $2.24 | 142900 |
| 2023-05-17 | 2.46 | $2.25 | 254900 |
| 2023-05-16 | 2.50 | $2.21 | 177700 |
| 2023-05-15 | 2.56 | $2.32 | 129700 |
| 2023-05-12 | 2.60 | $2.41 | 224200 |
| 2023-05-11 | 2.63 | $2.77 | 270700 |
| 2023-05-10 | 2.58 | $2.85 | 293900 |
| 2023-05-09 | 2.52 | $2.75 | 250400 |
| 2023-05-08 | 2.46 | $2.76 | 370400 |
| 2023-05-05 | 2.39 | $2.68 | 500900 |
| 2023-05-04 | 2.33 | $2.52 | 538000 |
| 2023-05-03 | 2.29 | $2.37 | 1.8M |
| 2023-05-02 | 2.27 | $2.19 | 1.6M |
| 2023-05-01 | 2.29 | $2.30 | 1.2M |
| 2023-04-28 | 2.29 | $2.10 | 19900 |
| 2023-04-27 | 2.34 | $2.18 | 7900 |
| 2023-04-26 | 2.37 | $2.24 | 15400 |
| 2023-04-25 | 2.39 | $2.31 | 20400 |
| 2023-04-24 | 2.41 | $2.27 | 18000 |
| 2023-04-21 | 2.44 | $2.65 | 137100 |
| 2023-04-20 | 2.39 | $2.48 | 22400 |
| 2023-04-19 | 2.36 | $2.55 | 6700 |
| 2023-04-18 | 2.32 | $2.44 | 12900 |
| 2023-04-17 | 2.30 | $2.48 | 34800 |
| 2023-04-14 | 2.26 | $2.44 | 11500 |
| 2023-04-13 | 2.23 | $2.55 | 67800 |
| 2023-04-12 | 2.17 | $2.44 | 76900 |
| 2023-04-11 | 2.12 | $2.47 | 55300 |
| 2023-04-10 | 2.06 | $2.02 | 46800 |
| 2023-04-06 | 2.08 | $1.85 | 3800 |
| 2023-04-05 | 2.15 | $1.89 | 69500 |
| 2023-04-04 | 2.22 | $1.95 | 38900 |
| 2023-04-03 | 2.28 | $2.17 | 31900 |
| 2023-03-31 | 2.32 | $2.36 | 66200 |
| 2023-03-30 | 2.31 | $2.51 | 26300 |
| 2023-03-29 | 2.28 | $2.37 | 13400 |
| 2023-03-28 | 2.27 | $2.35 | 2200 |
| 2023-03-27 | 2.26 | $2.32 | 10200 |
| 2023-03-24 | 2.26 | $2.36 | 15800 |
| 2023-03-23 | 2.25 | $2.57 | 6500 |
| 2023-03-22 | 2.19 | $2.50 | 28300 |
| 2023-03-21 | 2.14 | $2.31 | 33200 |
| 2023-03-20 | 2.13 | $2.35 | 70900 |
| 2023-03-17 | 2.10 | $2.23 | 64800 |
| 2023-03-16 | 2.10 | $2.00 | 41400 |
| 2023-03-15 | 2.15 | $2.01 | 59400 |
| 2023-03-14 | 2.20 | $2.10 | 71700 |
| 2023-03-13 | 2.24 | $2.24 | 12000 |
| 2023-03-10 | 2.27 | $2.16 | 45800 |
| 2023-03-09 | 2.31 | $2.34 | 32300 |
| 2023-03-08 | 2.33 | $2.37 | 22500 |
| 2023-03-07 | 2.34 | $2.37 | 20400 |
| 2023-03-06 | 2.35 | $2.33 | 16200 |
| 2023-03-03 | 2.38 | $2.45 | 10200 |
| 2023-03-02 | 2.38 | $2.34 | 19100 |
| 2023-03-01 | 2.41 | $2.30 | 7500 |
| 2023-02-28 | 2.46 | $2.36 | 17400 |
| 2023-02-27 | 2.50 | $2.36 | 17300 |
| 2023-02-24 | 2.55 | $2.31 | 7500 |
| 2023-02-23 | 2.61 | $2.41 | 12300 |
| 2023-02-22 | 2.67 | $2.35 | 10400 |
| 2023-02-21 | 2.75 | $2.40 | 47500 |
| 2023-02-17 | 2.83 | $2.65 | 25700 |
| 2023-02-16 | 2.88 | $2.69 | 13900 |
| 2023-02-15 | 2.92 | $2.71 | 7400 |
| 2023-02-14 | 2.97 | $2.77 | 14400 |
| 2023-02-13 | 3.01 | $2.79 | 15100 |
| 2023-02-10 | 3.05 | $2.80 | 6600 |
| 2023-02-09 | 3.09 | $2.88 | 9600 |
| 2023-02-08 | 3.13 | $2.93 | 13500 |
| 2023-02-07 | 3.16 | $2.87 | 4900 |
| 2023-02-06 | 3.21 | $2.94 | 28500 |
| 2023-02-03 | 3.25 | $2.93 | 24400 |
| 2023-02-02 | 3.30 | $3.08 | 12700 |
| 2023-02-01 | 3.33 | $3.08 | 27900 |
| 2023-01-31 | 3.35 | $3.32 | 38900 |
| 2023-01-30 | 3.33 | $3.00 | 21600 |
| 2023-01-27 | 3.37 | $3.29 | 5400 |
| 2023-01-26 | 3.36 | $3.32 | 2100 |
| 2023-01-25 | 3.33 | $3.36 | 5700 |
| 2023-01-24 | 3.29 | $3.39 | 3100 |
| 2023-01-23 | 3.24 | $3.46 | 7900 |
| 2023-01-20 | 3.16 | $3.35 | 5500 |
| 2023-01-19 | 3.09 | $3.36 | 11900 |
| 2023-01-18 | 3.01 | $3.47 | 42600 |
| 2023-01-17 | 2.89 | $3.45 | 96100 |
| 2023-01-13 | 2.75 | $2.85 | 18300 |
| 2023-01-12 | 2.72 | $2.87 | 15000 |
| 2023-01-11 | 2.67 | $2.79 | 34100 |
| 2023-01-10 | 2.64 | $2.85 | 7700 |
| 2023-01-09 | 2.58 | $2.83 | 17800 |
| 2023-01-06 | 2.52 | $2.90 | 16800 |
| 2023-01-05 | 2.44 | $2.84 | 7100 |
| 2023-01-04 | 2.36 | $2.62 | 35200 |
| 2023-01-03 | 2.31 | $2.27 | 6700 |
| 2022-12-30 | 2.32 | $2.28 | 2300 |
| 2022-12-29 | 2.34 | $2.29 | 41300 |
| 2022-12-28 | 2.35 | $2.17 | 11300 |
| 2022-12-27 | 2.40 | $2.32 | 21100 |
| 2022-12-23 | 2.42 | $2.45 | 7100 |
| 2022-12-22 | 2.42 | $2.39 | 8300 |
| 2022-12-21 | 2.43 | $2.46 | 27000 |
| 2022-12-20 | 2.42 | $2.40 | 11500 |
| 2022-12-19 | 2.43 | $2.40 | 10700 |
| 2022-12-16 | 2.44 | $2.49 | 19800 |
| 2022-12-15 | 2.44 | $2.41 | 5000 |
| 2022-12-14 | 2.44 | $2.38 | 4400 |
| 2022-12-13 | 2.46 | $2.51 | 10000 |
| 2022-12-12 | 2.45 | $2.52 | 20600 |
| 2022-12-09 | 2.44 | $2.54 | 4200 |
| 2022-12-08 | 2.43 | $2.46 | 16100 |
| 2022-12-07 | 2.43 | $2.31 | 11300 |
| 2022-12-06 | 2.45 | $2.41 | 16700 |
| 2022-12-05 | 2.47 | $2.43 | 5400 |
| 2022-12-02 | 2.48 | $2.51 | 900 |
| 2022-12-01 | 2.48 | $2.47 | 1900 |
| 2022-11-30 | 2.48 | $2.44 | 9800 |
| 2022-11-29 | 2.49 | $2.45 | 6600 |
| 2022-11-28 | 2.51 | $2.57 | 7800 |
| 2022-11-25 | 2.50 | $2.51 | — |
| 2022-11-23 | 2.50 | $2.51 | 8900 |
| 2022-11-22 | 2.50 | $2.33 | 36000 |
| 2022-11-21 | 2.54 | $2.58 | 3100 |
| 2022-11-18 | 2.53 | $2.66 | 5900 |
| 2022-11-17 | 2.50 | $2.66 | 14400 |
| 2022-11-16 | 2.47 | $2.63 | 12300 |
| 2022-11-15 | 2.44 | $2.64 | 9500 |
| 2022-11-14 | 2.41 | $2.74 | 9300 |
| 2022-11-11 | 2.35 | $2.53 | 5100 |
| 2022-11-10 | 2.33 | $2.42 | 13000 |
| 2022-11-09 | 2.32 | $2.35 | 14700 |
| 2022-11-08 | 2.33 | $2.45 | 21200 |
| 2022-11-07 | 2.32 | $2.37 | 16400 |
| 2022-11-04 | 2.33 | $2.41 | 25300 |
| 2022-11-03 | 2.33 | $2.35 | 10300 |
| 2022-11-02 | 2.34 | $2.51 | 2500 |
| 2022-11-01 | 2.33 | $2.45 | 12800 |
| 2022-10-31 | 2.32 | $2.41 | 11800 |
| 2022-10-28 | 2.33 | $2.31 | 20400 |
| 2022-10-27 | 2.36 | $2.49 | 10700 |
| 2022-10-26 | 2.35 | $2.46 | 4300 |
| 2022-10-25 | 2.35 | $2.39 | 12500 |
| 2022-10-24 | 2.37 | $2.39 | 4200 |
| 2022-10-21 | 2.39 | $2.38 | 11200 |
| 2022-10-20 | 2.42 | $2.52 | 14400 |
| 2022-10-19 | 2.43 | $2.45 | 89600 |
| 2022-10-18 | 2.45 | $2.56 | 7100 |
| 2022-10-17 | 2.45 | $2.49 | 15500 |
| 2022-10-14 | 2.48 | $2.53 | 8400 |
| 2022-10-13 | 2.49 | $2.51 | 15800 |
| 2022-10-12 | 2.52 | $2.54 | 5600 |
| 2022-10-11 | 2.55 | $2.51 | 10700 |
| 2022-10-10 | 2.58 | $2.44 | 380000 |
| 2022-10-07 | 2.64 | $2.44 | 35600 |
| 2022-10-06 | 2.72 | $2.62 | 18000 |
| 2022-10-05 | 2.76 | $2.72 | 9500 |
| 2022-10-04 | 2.80 | $2.66 | 14100 |
| 2022-10-03 | 2.85 | $2.75 | 2800 |
| 2022-09-30 | 2.89 | $2.76 | 5700 |
| 2022-09-29 | 2.95 | $2.77 | 15300 |
| 2022-09-28 | 3.00 | $2.76 | 26600 |
| 2022-09-27 | 3.07 | $2.76 | 16100 |
| 2022-09-26 | 3.15 | $2.75 | 11400 |
| 2022-09-23 | 3.25 | $2.70 | 45200 |
| 2022-09-22 | 3.37 | $3.02 | 13400 |
| 2022-09-21 | 3.45 | $3.28 | 11000 |
| 2022-09-20 | 3.49 | $3.29 | 4300 |
| 2022-09-19 | 3.52 | $3.32 | 22400 |
| 2022-09-16 | 3.56 | $3.40 | 24300 |
| 2022-09-15 | 3.58 | $3.40 | 24200 |
| 2022-09-14 | 3.61 | $3.35 | 20200 |
| 2022-09-13 | 3.66 | $3.46 | 23200 |
| 2022-09-12 | 3.68 | $3.42 | 21100 |
| 2022-09-09 | 3.72 | $3.53 | 11500 |
| 2022-09-08 | 3.74 | $3.57 | 30700 |
| 2022-09-07 | 3.75 | $3.80 | 60000 |
| 2022-09-06 | 3.72 | $3.69 | 25100 |
| 2022-09-02 | 3.70 | $3.78 | 18300 |
| 2022-09-01 | 3.66 | $3.59 | 8400 |
| 2022-08-31 | 3.65 | $3.75 | 14400 |
| 2022-08-30 | 3.61 | $3.88 | 5700 |
| 2022-08-29 | 3.53 | $3.84 | 15300 |
| 2022-08-26 | 3.44 | $3.71 | 37700 |
| 2022-08-25 | 3.37 | $3.40 | 13300 |
| 2022-08-24 | 3.35 | $3.41 | 27400 |
| 2022-08-23 | 3.33 | $3.19 | 500 |
| 2022-08-22 | 3.34 | $3.14 | 13100 |
| 2022-08-19 | 3.37 | $3.22 | 800 |
| 2022-08-18 | 3.39 | $3.23 | 27400 |
| 2022-08-17 | 3.40 | $3.35 | 25900 |
| 2022-08-16 | 3.39 | $3.55 | 26600 |
| 2022-08-15 | 3.34 | $3.54 | 10500 |
| 2022-08-12 | 3.28 | $3.43 | 13200 |
| 2022-08-11 | 3.23 | $3.47 | 4500 |
| 2022-08-10 | 3.16 | $3.39 | 14100 |
| 2022-08-09 | 3.10 | $3.29 | 12200 |
| 2022-08-08 | 3.06 | $3.38 | 30100 |
| 2022-08-05 | 2.98 | $3.19 | 69000 |
| 2022-08-04 | 2.93 | $3.00 | 31200 |
| 2022-08-03 | 2.92 | $2.88 | 12900 |
| 2022-08-02 | 2.93 | $2.81 | 114100 |
| 2022-08-01 | 2.95 | $3.03 | 31300 |
| 2022-07-29 | 2.93 | $3.01 | 4900 |
| 2022-07-28 | 2.91 | $2.97 | 3200 |
| 2022-07-27 | 2.90 | $3.00 | 17800 |
| 2022-07-26 | 2.88 | $2.88 | 7300 |
| 2022-07-25 | 2.88 | $2.77 | 34100 |
| 2022-07-22 | 2.91 | $2.70 | 56700 |
| 2022-07-21 | 2.95 | $3.01 | 55800 |
| 2022-07-20 | 2.94 | $2.95 | 183700 |
| 2022-07-19 | 2.93 | $3.14 | 43000 |
| 2022-07-18 | 2.88 | $3.01 | 3500 |
| 2022-07-15 | 2.86 | $3.00 | 58200 |
| 2022-07-14 | 2.83 | $3.04 | 49500 |
| 2022-07-13 | 2.79 | $3.09 | 43800 |
| 2022-07-12 | 2.74 | $3.01 | 12600 |
| 2022-07-11 | 2.69 | $2.79 | 56200 |
| 2022-07-08 | 2.68 | $2.79 | 137400 |
| 2022-07-07 | 2.67 | $2.91 | 58000 |
| 2022-07-06 | 2.63 | $2.92 | 80300 |
| 2022-07-05 | 2.59 | $2.88 | 65100 |
| 2022-07-01 | 2.55 | $2.45 | 66100 |
| 2022-06-30 | 2.59 | $2.44 | 64000 |
| 2022-06-29 | 2.65 | $2.44 | 13200 |
| 2022-06-28 | 2.71 | $2.43 | 21500 |
| 2022-06-27 | 2.79 | $2.63 | 54500 |
| 2022-06-24 | 2.84 | $2.69 | 46100 |
| 2022-06-23 | 2.89 | $2.69 | 57500 |
| 2022-06-22 | 2.94 | $2.61 | 57300 |
| 2022-06-21 | 3.02 | $2.63 | 106100 |
| 2022-06-17 | 3.11 | $2.74 | 51900 |
| 2022-06-16 | 3.19 | $2.58 | 58400 |
| 2022-06-15 | 3.31 | $2.94 | 96200 |
| 2022-06-14 | 3.38 | $3.13 | 149600 |
| 2022-06-13 | 3.42 | $3.50 | 80800 |
| 2022-06-10 | 3.39 | $3.80 | 88700 |
| 2022-06-09 | 3.29 | $3.35 | 79400 |
| 2022-06-08 | 3.27 | $3.43 | 542400 |
| 2022-06-07 | 3.22 | $3.22 | 72600 |
| 2022-06-06 | 3.21 | $3.06 | 26400 |
| 2022-06-03 | 3.24 | $3.27 | 10100 |
| 2022-06-02 | 3.22 | $3.36 | 59700 |
| 2022-06-01 | 3.19 | $3.23 | 62700 |
| 2022-05-31 | 3.17 | $3.19 | 671500 |
| 2022-05-27 | 3.16 | $3.57 | 36300 |
| 2022-05-26 | 3.07 | $3.65 | 31800 |
| 2022-05-25 | 2.94 | $3.11 | 20800 |
| 2022-05-24 | 2.91 | $3.24 | 21200 |
| 2022-05-23 | 2.85 | $3.19 | 24400 |
| 2022-05-20 | 2.79 | $3.20 | 25700 |
| 2022-05-19 | 2.71 | $3.12 | 4500 |
| 2022-05-18 | 2.64 | $3.04 | 46100 |
| 2022-05-17 | 2.58 | $2.95 | 37000 |
| 2022-05-16 | 2.53 | $2.67 | 56800 |
| 2022-05-13 | 2.54 | $2.65 | 103900 |
| 2022-05-12 | 2.54 | $2.41 | 7800 |
| 2022-05-11 | 2.61 | $2.34 | 16900 |
| 2022-05-10 | 2.70 | $2.58 | 7100 |
| 2022-05-09 | 2.75 | $2.49 | 19600 |
| 2022-05-06 | 2.83 | $2.83 | 5300 |
| 2022-05-05 | 2.86 | $2.74 | 5600 |
| 2022-05-04 | 2.91 | $2.90 | 13900 |
| 2022-05-03 | 2.94 | $2.86 | 17300 |
| 2022-05-02 | 2.98 | $2.97 | 1700 |
| 2022-04-29 | 3.00 | $3.06 | 9400 |
| 2022-04-28 | 3.01 | $3.05 | 3700 |
| 2022-04-27 | 3.03 | $3.01 | 4700 |
| 2022-04-26 | 3.05 | $2.90 | 45000 |
| 2022-04-25 | 3.11 | $2.92 | 19300 |
| 2022-04-22 | 3.17 | $3.20 | 8300 |
| 2022-04-21 | 3.19 | $3.23 | 7700 |
| 2022-04-20 | 3.20 | $3.22 | 12900 |
| 2022-04-19 | 3.21 | $3.13 | 70800 |
| 2022-04-18 | 3.25 | $2.78 | 73700 |
| 2022-04-14 | 3.37 | $3.03 | 15500 |
| 2022-04-13 | 3.46 | $3.06 | 32500 |
| 2022-04-12 | 3.55 | $3.22 | 18600 |
| 2022-04-11 | 3.63 | $3.37 | 11700 |
| 2022-04-08 | 3.69 | $3.51 | 9700 |
| 2022-04-07 | 3.72 | $3.55 | 8700 |
| 2022-04-06 | 3.76 | $3.55 | 20400 |
| 2022-04-05 | 3.80 | $3.75 | 20300 |
| 2022-04-04 | 3.80 | $3.81 | 14200 |
| 2022-04-01 | 3.80 | $3.96 | 15400 |
| 2022-03-31 | 3.76 | $3.94 | 22200 |
| 2022-03-30 | 3.71 | $3.90 | 16400 |
| 2022-03-29 | 3.67 | $4.01 | 28600 |
| 2022-03-28 | 3.60 | $4.02 | 23000 |
| 2022-03-25 | 3.51 | $3.90 | 63600 |
| 2022-03-24 | 3.44 | $3.75 | 77600 |
| 2022-03-23 | 3.39 | $3.79 | 24400 |
| 2022-03-22 | 3.32 | $3.66 | 36400 |
| 2022-03-21 | 3.27 | $3.46 | 28600 |
| 2022-03-18 | 3.25 | $3.37 | 14300 |
| 2022-03-17 | 3.25 | $3.43 | 36600 |
| 2022-03-16 | 3.24 | $3.29 | 48800 |
| 2022-03-15 | 3.26 | $3.07 | 39300 |
| 2022-03-14 | 3.34 | $3.14 | 28800 |
| 2022-03-11 | 3.40 | $3.40 | 11900 |
| 2022-03-10 | 3.43 | $3.46 | 6600 |
| 2022-03-09 | 3.45 | $3.45 | 48400 |
| 2022-03-08 | 3.48 | $3.30 | 101600 |
| 2022-03-07 | 3.54 | $3.33 | 12300 |
| 2022-03-04 | 3.61 | $3.31 | 63000 |
| 2022-03-03 | 3.69 | $3.52 | 43400 |
| 2022-03-02 | 3.74 | $3.60 | 35100 |
| 2022-03-01 | 3.79 | $3.52 | 13500 |
| 2022-02-28 | 3.86 | $3.53 | 127400 |
| 2022-02-25 | 3.94 | $3.84 | 15000 |
| 2022-02-24 | 3.97 | $3.84 | 46900 |
| 2022-02-23 | 4.01 | $3.66 | 27800 |
| 2022-02-22 | 4.09 | $4.00 | 18000 |
| 2022-02-18 | 4.11 | $4.25 | 27700 |
| 2022-02-17 | 4.08 | $4.26 | 73100 |
| 2022-02-16 | 4.04 | $4.30 | 51500 |
| 2022-02-15 | 4.00 | $4.20 | 30600 |
| 2022-02-14 | 3.96 | $4.10 | 35200 |
| 2022-02-11 | 3.94 | $4.18 | 33600 |
| 2022-02-10 | 3.90 | $4.24 | 22500 |
| 2022-02-09 | 3.84 | $4.21 | 12200 |
| 2022-02-08 | 3.78 | $4.04 | 27700 |
| 2022-02-07 | 3.75 | $3.96 | 13900 |
| 2022-02-04 | 3.73 | $3.79 | 17600 |
| 2022-02-03 | 3.74 | $3.73 | 27000 |
| 2022-02-02 | 3.77 | $3.91 | 25500 |
| 2022-02-01 | 3.77 | $3.97 | 71600 |
| 2022-01-31 | 3.75 | $4.05 | 55100 |
| 2022-01-28 | 3.72 | $3.80 | 108600 |
| 2022-01-27 | 3.74 | $3.56 | 50400 |
| 2022-01-26 | 3.81 | $3.56 | 30400 |
| 2022-01-25 | 3.89 | $3.71 | 32300 |
| 2022-01-24 | 3.96 | $3.58 | 102200 |
| 2022-01-21 | 4.07 | $3.74 | 90800 |
| 2022-01-20 | 4.17 | $4.00 | 1.7M |
| 2022-01-19 | 4.22 | $3.82 | 179300 |
| 2022-01-18 | 4.33 | $4.09 | 75500 |
| 2022-01-14 | 4.39 | $4.43 | 189200 |
| 2022-01-13 | 4.40 | $4.78 | 409000 |
| 2022-01-12 | 4.33 | $4.52 | 57500 |
| 2022-01-11 | 4.30 | $4.50 | 123200 |
| 2022-01-10 | 4.28 | $4.00 | 69300 |
| 2022-01-07 | 4.36 | $4.18 | 28300 |
| 2022-01-06 | 4.41 | $4.26 | 113500 |
| 2022-01-05 | 4.46 | $4.51 | 18200 |
| 2022-01-04 | 4.47 | $4.89 | 73600 |
| 2022-01-03 | 4.39 | $4.76 | 64400 |
| 2021-12-31 | 4.33 | $4.41 | 62800 |
| 2021-12-30 | 4.34 | $4.36 | 77700 |
| 2021-12-29 | 4.36 | $4.25 | 49600 |
| 2021-12-28 | 4.41 | $4.42 | 40400 |
| 2021-12-27 | 4.43 | $4.50 | 53100 |
| 2021-12-23 | 4.43 | $4.63 | 57000 |
| 2021-12-22 | 4.41 | $4.47 | 50800 |
| 2021-12-21 | 4.43 | $4.48 | 22200 |
| 2021-12-20 | 4.45 | $4.49 | 101900 |
| 2021-12-17 | 4.46 | $4.74 | 58700 |
| 2021-12-16 | 4.43 | $4.55 | 51500 |
| 2021-12-15 | 4.44 | $4.31 | 144600 |
| 2021-12-14 | 4.50 | $4.46 | 61100 |
| 2021-12-13 | 4.54 | $4.70 | 32100 |
| 2021-12-10 | 4.53 | $4.70 | 67000 |
| 2021-12-09 | 4.53 | $4.61 | 20600 |
| 2021-12-08 | 4.55 | $4.87 | 61800 |
| 2021-12-07 | 4.52 | $4.51 | 209800 |
| 2021-12-06 | 4.56 | $4.21 | 158900 |
| 2021-12-03 | 4.67 | $4.02 | 79500 |
| 2021-12-02 | 4.84 | $4.15 | 138000 |
| 2021-12-01 | 5.01 | $4.73 | 115600 |
| 2021-11-30 | 5.09 | $4.89 | 65600 |
| 2021-11-29 | 5.15 | $5.05 | 38100 |
| 2021-11-26 | 5.18 | $5.18 | 21100 |
| 2021-11-24 | 5.19 | $5.19 | 44700 |
| 2021-11-23 | 5.21 | $5.09 | 59500 |
| 2021-11-22 | 5.25 | $5.10 | 58800 |
| 2021-11-19 | 5.29 | $5.31 | 50000 |
| 2021-11-18 | 5.30 | $5.70 | 103200 |
| 2021-11-17 | 5.22 | $5.90 | 104200 |
| 2021-11-16 | 5.09 | $5.65 | 129000 |
| 2021-11-15 | 5.00 | $5.56 | 164100 |
| 2021-11-12 | 4.91 | $5.62 | 287600 |
| 2021-11-11 | 4.79 | $4.95 | 197900 |
| 2021-11-10 | 4.80 | $4.92 | 38500 |
| 2021-11-09 | 4.82 | $5.04 | 28000 |
| 2021-11-08 | 4.82 | $5.02 | 57500 |
| 2021-11-05 | 4.83 | $4.97 | 70100 |
| 2021-11-04 | 4.85 | $5.05 | 78400 |
| 2021-11-03 | 4.86 | $4.98 | 138200 |
| 2021-11-02 | 4.89 | $5.07 | 112400 |
| 2021-11-01 | 4.91 | $5.07 | 33700 |
| 2021-10-29 | 4.94 | $5.00 | 38800 |
| 2021-10-28 | 4.98 | $4.97 | 82800 |
| 2021-10-27 | 5.04 | $4.94 | 19100 |
| 2021-10-26 | 5.13 | $5.02 | 170400 |
| 2021-10-25 | 5.21 | $4.95 | 135500 |
| 2021-10-22 | 5.32 | $5.08 | 130300 |
| 2021-10-21 | 5.42 | $5.40 | 72400 |
| 2021-10-20 | 5.48 | $5.46 | 37900 |
| 2021-10-19 | 5.54 | $5.47 | 22200 |
| 2021-10-18 | 5.60 | $5.50 | 37800 |
| 2021-10-15 | 5.67 | $5.63 | 4500 |
| 2021-10-14 | 5.73 | $5.73 | 26600 |
| 2021-10-13 | 5.78 | $5.76 | 5000 |
| 2021-10-12 | 5.84 | $5.88 | 37500 |
| 2021-10-11 | 5.88 | $5.69 | 16900 |
| 2021-10-08 | 5.97 | $5.98 | 32900 |
| 2021-10-07 | 6.01 | $6.07 | 23300 |
| 2021-10-06 | 6.04 | $5.94 | 23600 |
| 2021-10-05 | 6.11 | $5.69 | 90300 |
| 2021-10-04 | 6.25 | $5.75 | 61200 |
| 2021-10-01 | 6.40 | $6.00 | 135600 |
| 2021-09-30 | 6.52 | $6.18 | 208700 |
| 2021-09-29 | 6.62 | $5.94 | 69600 |
| 2021-09-28 | 6.80 | $6.20 | 49000 |
| 2021-09-27 | 6.94 | $6.41 | 96000 |
| 2021-09-24 | 7.07 | $6.65 | 51300 |
| 2021-09-23 | 7.16 | $6.79 | 41700 |
| 2021-09-22 | 7.25 | $6.90 | 84900 |
| 2021-09-21 | 7.32 | $7.04 | 155300 |
| 2021-09-20 | 7.37 | $7.00 | 199900 |
| 2021-09-17 | 7.45 | $7.00 | 166300 |
| 2021-09-16 | 7.53 | $7.00 | 211600 |
| 2021-09-15 | 7.62 | $7.00 | 134200 |
| 2021-09-14 | 7.73 | $7.00 | 75500 |
| 2021-09-13 | 7.86 | $7.54 | 35700 |
| 2021-09-10 | 7.89 | $7.67 | 32400 |
| 2021-09-09 | 7.89 | $7.83 | 34700 |
| 2021-09-08 | 7.86 | $7.74 | 25300 |
| 2021-09-07 | 7.84 | $7.94 | 46900 |
| 2021-09-03 | 7.78 | $7.70 | 81500 |
| 2021-09-02 | 7.75 | $8.46 | 13200 |
| 2021-09-01 | 7.56 | $8.23 | 12600 |
| 2021-08-31 | 7.38 | $8.32 | 35900 |
| 2021-08-30 | 7.15 | $8.03 | 21700 |
| 2021-08-27 | 6.95 | $8.04 | 61200 |
| 2021-08-26 | 6.71 | $7.79 | 132500 |
| 2021-08-25 | 6.48 | $7.03 | 96800 |
| 2021-08-24 | 6.38 | $6.93 | 105800 |
| 2021-08-23 | 6.28 | $6.75 | 94300 |
| 2021-08-20 | 6.21 | $6.50 | 70000 |
| 2021-08-19 | 6.18 | $6.30 | 44100 |
| 2021-08-18 | 6.20 | $6.45 | 37600 |
| 2021-08-17 | 6.18 | $6.40 | 88000 |
| 2021-08-16 | 6.17 | $6.17 | 62300 |
| 2021-08-13 | 6.21 | $6.25 | 457500 |
| 2021-08-12 | 6.25 | $6.30 | 74200 |
| 2021-08-11 | 6.28 | $6.47 | 40100 |
| 2021-08-10 | 6.28 | $6.39 | 66100 |
| 2021-08-09 | 6.30 | $6.50 | 56300 |
| 2021-08-06 | 6.31 | $6.39 | 32800 |
| 2021-08-05 | 6.34 | $6.51 | 65400 |
| 2021-08-04 | 6.35 | $6.50 | 20900 |
| 2021-08-03 | 6.37 | $6.72 | 47800 |
| 2021-08-02 | 6.35 | $6.67 | 14600 |
| 2021-07-30 | 6.34 | $6.49 | 49300 |
| 2021-07-29 | 6.37 | $6.41 | 80100 |
| 2021-07-28 | 6.42 | $6.24 | 56000 |
| 2021-07-27 | 6.52 | $6.18 | 130400 |
| 2021-07-26 | 6.65 | $6.26 | 45800 |
| 2021-07-23 | 6.79 | $6.55 | 223700 |
| 2021-07-22 | 6.90 | $6.58 | 93500 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.03
2026-07-17
Close Price
$4.07
Vol: 787620
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.13
Average
3.03
Maximum
8.26
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.03 | $4.07 | 787620 |
| 2026-07-16 | 4.00 | $3.84 | 758625 |
| 2026-07-15 | 4.04 | $4.02 | 1.2M |
| 2026-07-14 | 4.03 | $4.05 | 1.0M |
| 2026-07-13 | 4.00 | $3.86 | 922416 |
| 2026-07-10 | 4.03 | $3.85 | 1.4M |
| 2026-07-09 | 4.07 | $4.13 | 1.4M |
| 2026-07-08 | 4.02 | $4.21 | 2.2M |
| 2026-07-07 | 3.94 | $3.93 | 1.8M |
| 2026-07-06 | 3.93 | $3.97 | 1.7M |
| 2026-07-02 | 3.90 | $3.95 | 1.2M |
| 2026-07-01 | 3.86 | $3.90 | 1.6M |
| 2026-06-30 | 3.84 | $3.94 | 1.3M |
| 2026-06-29 | 3.80 | $3.88 | 2.2M |
| 2026-06-26 | 3.76 | $3.78 | 6.1M |
| 2026-06-25 | 3.75 | $3.65 | 1.3M |
| 2026-06-24 | 3.77 | $3.96 | 1.9M |
| 2026-06-23 | 3.71 | $3.95 | 2.6M |
| 2026-06-22 | 3.63 | $3.81 | 4.5M |
| 2026-06-18 | 3.58 | $3.92 | 2.6M |
| 2026-06-17 | 3.48 | $3.70 | 1.5M |
| 2026-06-16 | 3.44 | $3.48 | 574423 |
| 2026-06-15 | 3.45 | $3.43 | 961392 |
| 2026-06-12 | 3.49 | $3.57 | 1.3M |
| 2026-06-11 | 3.49 | $3.57 | 767918 |
| 2026-06-10 | 3.49 | $3.46 | 754531 |
| 2026-06-09 | 3.53 | $3.55 | 1.2M |
| 2026-06-08 | 3.55 | $3.58 | 1.8M |
| 2026-06-05 | 3.57 | $3.41 | 757800 |
| 2026-06-04 | 3.65 | $3.60 | 617011 |
| 2026-06-03 | 3.68 | $3.49 | 1.1M |
| 2026-06-02 | 3.76 | $3.53 | 950748 |
| 2026-06-01 | 3.84 | $3.76 | 900232 |
| 2026-05-29 | 3.86 | $3.81 | 794689 |
| 2026-05-28 | 3.88 | $3.87 | 681877 |
| 2026-05-27 | 3.87 | $3.90 | 963636 |
| 2026-05-26 | 3.86 | $3.89 | 1.4M |
| 2026-05-22 | 3.84 | $3.89 | 666644 |
| 2026-05-21 | 3.82 | $3.89 | 928513 |
| 2026-05-20 | 3.80 | $3.84 | 917700 |
| 2026-05-19 | 3.78 | $3.58 | 873356 |
| 2026-05-18 | 3.84 | $3.58 | 1.1M |
| 2026-05-15 | 3.92 | $3.80 | 992793 |
| 2026-05-14 | 3.93 | $3.95 | 2.0M |
| 2026-05-13 | 3.91 | $3.88 | 1.4M |
| 2026-05-12 | 3.89 | $3.90 | 1.3M |
| 2026-05-11 | 3.86 | $3.82 | 896913 |
| 2026-05-08 | 3.86 | $3.88 | 1.1M |
| 2026-05-07 | 3.82 | $3.86 | 1.3M |
| 2026-05-06 | 3.79 | $3.80 | 2.0M |
| 2026-05-05 | 3.76 | $3.78 | 729900 |
| 2026-05-04 | 3.73 | $3.78 | 1.0M |
| 2026-05-01 | 3.69 | $3.69 | 1.2M |
| 2026-04-30 | 3.67 | $3.64 | 1.3M |
| 2026-04-29 | 3.66 | $3.34 | 1.2M |
| 2026-04-28 | 3.73 | $3.48 | 1.1M |
| 2026-04-27 | 3.78 | $3.46 | 1.6M |
| 2026-04-24 | 3.84 | $3.47 | 1.7M |
| 2026-04-23 | 3.90 | $3.59 | 2.7M |
| 2026-04-22 | 3.94 | $3.99 | 1.7M |
| 2026-04-21 | 3.85 | $3.96 | 2.1M |
| 2026-04-20 | 3.75 | $4.14 | 2.3M |
| 2026-04-17 | 3.56 | $3.98 | 4.5M |
| 2026-04-16 | 3.38 | $3.73 | 3.0M |
| 2026-04-15 | 3.23 | $3.30 | 2.1M |
| 2026-04-14 | 3.19 | $3.20 | 906900 |
| 2026-04-13 | 3.16 | $3.22 | 1.6M |
| 2026-04-10 | 3.13 | $3.10 | 971067 |
| 2026-04-09 | 3.12 | $3.10 | 992030 |
| 2026-04-08 | 3.10 | $3.13 | 1.4M |
| 2026-04-07 | 3.07 | $3.05 | 1.2M |
| 2026-04-06 | 3.06 | $3.09 | 1.4M |
| 2026-04-02 | 3.03 | $3.07 | 1.2M |
| 2026-04-01 | 3.00 | $3.00 | 1.0M |
| 2026-03-31 | 2.99 | $3.08 | 1.9M |
| 2026-03-30 | 2.94 | $2.71 | 1.0M |
| 2026-03-27 | 2.99 | $2.83 | 864503 |
| 2026-03-26 | 3.02 | $2.96 | 966126 |
| 2026-03-25 | 3.01 | $2.92 | 934244 |
| 2026-03-24 | 3.01 | $2.89 | 1.4M |
| 2026-03-23 | 3.02 | $3.10 | 2.1M |
| 2026-03-20 | 2.95 | $2.88 | 4.0M |
| 2026-03-19 | 2.94 | $2.85 | 1.5M |
| 2026-03-18 | 2.94 | $3.00 | 2.1M |
| 2026-03-17 | 2.88 | $2.88 | 2.7M |
| 2026-03-16 | 2.84 | $2.74 | 1.2M |
| 2026-03-13 | 2.84 | $2.69 | 652503 |
| 2026-03-12 | 2.85 | $2.72 | 798207 |
| 2026-03-11 | 2.85 | $2.76 | 1.3M |
| 2026-03-10 | 2.83 | $2.90 | 2.0M |
| 2026-03-09 | 2.76 | $2.90 | 2.3M |
| 2026-03-06 | 2.67 | $2.78 | 2.1M |
| 2026-03-05 | 2.60 | $2.62 | 1.1M |
| 2026-03-04 | 2.56 | $2.51 | 611800 |
| 2026-03-03 | 2.55 | $2.50 | 897600 |
| 2026-03-02 | 2.53 | $2.66 | 1.3M |
| 2026-02-27 | 2.45 | $2.62 | 1.2M |
| 2026-02-26 | 2.37 | $2.42 | 656448 |
| 2026-02-25 | 2.33 | $2.47 | 777517 |
| 2026-02-24 | 2.27 | $2.45 | 2.1M |
| 2026-02-23 | 2.19 | $2.27 | 652234 |
| 2026-02-20 | 2.16 | $2.19 | 1.1M |
| 2026-02-19 | 2.14 | $2.22 | 548900 |
| 2026-02-18 | 2.12 | $2.10 | 481732 |
| 2026-02-17 | 2.12 | $2.11 | 1.0M |
| 2026-02-13 | 2.12 | $2.02 | 519062 |
| 2026-02-12 | 2.14 | $2.01 | 324331 |
| 2026-02-11 | 2.18 | $2.02 | 529200 |
| 2026-02-10 | 2.22 | $2.09 | 441834 |
| 2026-02-09 | 2.24 | $2.13 | 340000 |
| 2026-02-06 | 2.25 | $2.19 | 738121 |
| 2026-02-05 | 2.25 | $1.97 | 424300 |
| 2026-02-04 | 2.31 | $2.15 | 493509 |
| 2026-02-03 | 2.33 | $2.21 | 485974 |
| 2026-02-02 | 2.33 | $2.28 | 587500 |
| 2026-01-30 | 2.30 | $2.20 | 535100 |
| 2026-01-29 | 2.30 | $2.15 | 536400 |
| 2026-01-28 | 2.30 | $2.13 | 439800 |
| 2026-01-27 | 2.30 | $2.20 | 349000 |
| 2026-01-26 | 2.28 | $2.21 | 495563 |
| 2026-01-23 | 2.25 | $2.14 | 690127 |
| 2026-01-22 | 2.24 | $2.23 | 542827 |
| 2026-01-21 | 2.19 | $2.20 | 706200 |
| 2026-01-20 | 2.13 | $2.21 | 837887 |
| 2026-01-16 | 2.05 | $2.12 | 1.0M |
| 2026-01-15 | 1.98 | $2.07 | 614373 |
| 2026-01-14 | 1.91 | $2.03 | 786157 |
| 2026-01-13 | 1.84 | $1.97 | 1.0M |
| 2026-01-12 | 1.77 | $1.91 | 1.3M |
| 2026-01-09 | 1.70 | $1.73 | 690900 |
| 2026-01-08 | 1.67 | $1.73 | 592729 |
| 2026-01-07 | 1.64 | $1.71 | 1.0M |
| 2026-01-06 | 1.61 | $1.66 | 885469 |
| 2026-01-05 | 1.58 | $1.65 | 1.2M |
| 2026-01-02 | 1.55 | $1.62 | 680100 |
| 2025-12-31 | 1.53 | $1.51 | 1.3M |
| 2025-12-30 | 1.54 | $1.51 | 713636 |
| 2025-12-29 | 1.55 | $1.55 | 556900 |
| 2025-12-26 | 1.55 | $1.60 | 434800 |
| 2025-12-24 | 1.54 | $1.57 | 353500 |
| 2025-12-23 | 1.53 | $1.52 | 1.8M |
| 2025-12-22 | 1.54 | $1.64 | 731500 |
| 2025-12-19 | 1.52 | $1.64 | 1.6M |
| 2025-12-18 | 1.49 | $1.57 | 563900 |
| 2025-12-17 | 1.49 | $1.57 | 758639 |
| 2025-12-16 | 1.48 | $1.63 | 1.2M |
| 2025-12-15 | 1.46 | $1.64 | 794600 |
| 2025-12-12 | 1.43 | $1.64 | 895345 |
| 2025-12-11 | 1.40 | $1.70 | 808235 |
| 2025-12-10 | 1.35 | $1.70 | 2.0M |
| 2025-12-09 | 1.29 | $1.56 | 667524 |
| 2025-12-08 | 1.27 | $1.59 | 934902 |
| 2025-12-05 | 1.25 | $1.58 | 772400 |
| 2025-12-04 | 1.22 | $1.59 | 1.2M |
| 2025-12-03 | 1.20 | $1.59 | 927600 |
| 2025-12-02 | 1.18 | $1.48 | 934631 |
| 2025-12-01 | 1.20 | $1.53 | 1.0M |
| 2025-11-28 | 1.21 | $1.63 | 730506 |
| 2025-11-26 | 1.21 | $1.55 | 1.5M |
| 2025-11-25 | 1.24 | $1.67 | 1.6M |
| 2025-11-24 | 1.25 | $1.61 | 2.3M |
| 2025-11-21 | 1.29 | $1.44 | 1.5M |
| 2025-11-20 | 1.40 | $1.39 | 2.5M |
| 2025-11-19 | 1.57 | $1.55 | 4.6M |
| 2025-11-18 | 1.73 | $1.54 | 7.7M |
| 2025-11-17 | 1.94 | $1.62 | 3.0M |
| 2025-11-14 | 2.18 | $1.76 | 2.9M |
| 2025-11-13 | 2.44 | $1.76 | 2.8M |
| 2025-11-12 | 2.76 | $1.89 | 5.9M |
| 2025-11-11 | 3.11 | $2.13 | 1.4M |
| 2025-11-10 | 3.46 | $2.25 | 3.8M |
| 2025-11-07 | 3.85 | $2.06 | 29.8M |
| 2025-11-06 | 4.38 | $4.10 | 4.0M |
| 2025-11-05 | 4.38 | $4.03 | 1.7M |
| 2025-11-04 | 4.40 | $4.16 | 1.3M |
| 2025-11-03 | 4.36 | $4.36 | 1.1M |
| 2025-10-31 | 4.25 | $4.32 | 1.1M |
| 2025-10-30 | 4.12 | $4.35 | 1.9M |
| 2025-10-29 | 3.94 | $4.25 | 3.1M |
| 2025-10-28 | 3.75 | $3.98 | 1.5M |
| 2025-10-27 | 3.59 | $3.83 | 2.8M |
| 2025-10-24 | 3.45 | $3.48 | 1.6M |
| 2025-10-23 | 3.37 | $3.29 | 1.1M |
| 2025-10-22 | 3.34 | $3.33 | 1.9M |
| 2025-10-21 | 3.29 | $3.49 | 1.2M |
| 2025-10-20 | 3.17 | $3.50 | 2.4M |
| 2025-10-17 | 3.02 | $3.44 | 5.6M |
| 2025-10-16 | 2.85 | $2.85 | 1.3M |
| 2025-10-15 | 2.82 | $2.74 | 2.1M |
| 2025-10-14 | 2.83 | $2.71 | 599913 |
| 2025-10-13 | 2.85 | $2.72 | 673433 |
| 2025-10-10 | 2.86 | $2.74 | 1.3M |
| 2025-10-09 | 2.87 | $2.98 | 575125 |
| 2025-10-08 | 2.81 | $2.87 | 1.2M |
| 2025-10-07 | 2.76 | $2.73 | 760022 |
| 2025-10-06 | 2.75 | $2.86 | 817710 |
| 2025-10-03 | 2.70 | $2.84 | 1.0M |
| 2025-10-02 | 2.63 | $2.76 | 1.1M |
| 2025-10-01 | 2.58 | $2.66 | 1.1M |
| 2025-09-30 | 2.55 | $2.59 | 763000 |
| 2025-09-29 | 2.53 | $2.54 | 1.1M |
| 2025-09-26 | 2.53 | $2.69 | 3.6M |
| 2025-09-25 | 2.47 | $2.47 | 830506 |
| 2025-09-24 | 2.48 | $2.42 | 850200 |
| 2025-09-23 | 2.50 | $2.55 | 1.1M |
| 2025-09-22 | 2.49 | $2.60 | 1.1M |
| 2025-09-19 | 2.46 | $2.55 | 1.1M |
| 2025-09-18 | 2.44 | $2.55 | 1.5M |
| 2025-09-17 | 2.42 | $2.43 | 585926 |
| 2025-09-16 | 2.44 | $2.37 | 621518 |
| 2025-09-15 | 2.48 | $2.46 | 557136 |
| 2025-09-12 | 2.50 | $2.42 | 677566 |
| 2025-09-11 | 2.54 | $2.54 | 740900 |
| 2025-09-10 | 2.55 | $2.59 | 688328 |
| 2025-09-09 | 2.54 | $2.68 | 571613 |
| 2025-09-08 | 2.52 | $2.58 | 675800 |
| 2025-09-05 | 2.51 | $2.71 | 884600 |
| 2025-09-04 | 2.47 | $2.61 | 537800 |
| 2025-09-03 | 2.46 | $2.59 | 853739 |
| 2025-09-02 | 2.44 | $2.55 | 416230 |
| 2025-08-29 | 2.45 | $2.59 | 490700 |
| 2025-08-28 | 2.44 | $2.57 | 431053 |
| 2025-08-27 | 2.44 | $2.58 | 442017 |
| 2025-08-26 | 2.44 | $2.62 | 559039 |
| 2025-08-25 | 2.43 | $2.57 | 983795 |
| 2025-08-22 | 2.45 | $2.60 | 717200 |
| 2025-08-21 | 2.45 | $2.56 | 547346 |
| 2025-08-20 | 2.48 | $2.58 | 746102 |
| 2025-08-19 | 2.51 | $2.62 | 825815 |
| 2025-08-18 | 2.54 | $2.60 | 874510 |
| 2025-08-15 | 2.59 | $2.63 | 873034 |
| 2025-08-14 | 2.64 | $2.60 | 566772 |
| 2025-08-13 | 2.71 | $2.60 | 458137 |
| 2025-08-12 | 2.81 | $2.66 | 608044 |
| 2025-08-11 | 2.91 | $2.71 | 1.1M |
| 2025-08-08 | 3.02 | $2.72 | 786400 |
| 2025-08-07 | 3.16 | $2.75 | 3.6M |
| 2025-08-06 | 3.32 | $3.44 | 2.0M |
| 2025-08-05 | 3.29 | $3.13 | 1.1M |
| 2025-08-04 | 3.35 | $3.25 | 1.3M |
| 2025-08-01 | 3.39 | $3.38 | 653300 |
| 2025-07-31 | 3.40 | $3.15 | 681100 |
| 2025-07-30 | 3.49 | $3.16 | 409105 |
| 2025-07-29 | 3.59 | $3.03 | 2.2M |
| 2025-07-28 | 3.74 | $3.23 | 1.6M |
| 2025-07-25 | 3.87 | $3.62 | 540500 |
| 2025-07-24 | 3.90 | $3.73 | 595000 |
| 2025-07-23 | 3.89 | $3.81 | 349145 |
| 2025-07-22 | 3.86 | $3.71 | 504800 |
| 2025-07-21 | 3.84 | $3.69 | 596100 |
| 2025-07-18 | 3.82 | $3.70 | 376272 |
| 2025-07-17 | 3.79 | $3.75 | 457045 |
| 2025-07-16 | 3.73 | $3.78 | 519469 |
| 2025-07-15 | 3.64 | $3.85 | 686218 |
| 2025-07-14 | 3.51 | $3.91 | 1.7M |
| 2025-07-11 | 3.33 | $3.42 | 325300 |
| 2025-07-10 | 3.26 | $3.45 | 372174 |
| 2025-07-09 | 3.16 | $3.40 | 555122 |
| 2025-07-08 | 3.05 | $3.42 | 807286 |
| 2025-07-07 | 2.92 | $3.11 | 308600 |
| 2025-07-03 | 2.85 | $3.08 | 194700 |
| 2025-07-02 | 2.77 | $3.06 | 509800 |
| 2025-07-01 | 2.69 | $2.79 | 436700 |
| 2025-06-30 | 2.68 | $2.71 | 449600 |
| 2025-06-27 | 2.69 | $2.69 | 7.6M |
| 2025-06-26 | 2.71 | $2.75 | 333525 |
| 2025-06-25 | 2.72 | $2.74 | 299900 |
| 2025-06-24 | 2.73 | $2.75 | 269000 |
| 2025-06-23 | 2.75 | $2.60 | 645700 |
| 2025-06-20 | 2.82 | $2.72 | 244846 |
| 2025-06-18 | 2.86 | $2.78 | 199424 |
| 2025-06-17 | 2.90 | $2.81 | 214038 |
| 2025-06-16 | 2.94 | $2.80 | 246214 |
| 2025-06-13 | 2.99 | $2.87 | 195497 |
| 2025-06-12 | 3.03 | $3.00 | 120014 |
| 2025-06-11 | 3.04 | $3.00 | 170972 |
| 2025-06-10 | 3.05 | $2.99 | 205000 |
| 2025-06-09 | 3.06 | $2.99 | 137339 |
| 2025-06-06 | 3.08 | $3.08 | 198200 |
| 2025-06-05 | 3.07 | $2.98 | 190500 |
| 2025-06-04 | 3.10 | $3.03 | 301200 |
| 2025-06-03 | 3.11 | $3.17 | 132409 |
| 2025-06-02 | 3.08 | $3.06 | 244200 |
| 2025-05-30 | 3.08 | $3.00 | 184926 |
| 2025-05-29 | 3.09 | $3.09 | 217226 |
| 2025-05-28 | 3.08 | $3.15 | 135600 |
| 2025-05-27 | 3.05 | $3.15 | 406529 |
| 2025-05-23 | 3.02 | $3.05 | 175430 |
| 2025-05-22 | 3.01 | $3.02 | 186700 |
| 2025-05-21 | 3.00 | $3.15 | 186434 |
| 2025-05-20 | 2.95 | $3.06 | 178900 |
| 2025-05-19 | 2.93 | $3.04 | 278186 |
| 2025-05-16 | 2.90 | $2.87 | 136426 |
| 2025-05-15 | 2.92 | $2.89 | 176611 |
| 2025-05-14 | 2.94 | $2.83 | 240734 |
| 2025-05-13 | 2.99 | $2.90 | 300300 |
| 2025-05-12 | 3.03 | $2.87 | 191522 |
| 2025-05-09 | 3.08 | $2.89 | 328509 |
| 2025-05-08 | 3.14 | $3.17 | 198515 |
| 2025-05-07 | 3.13 | $3.00 | 266301 |
| 2025-05-06 | 3.17 | $2.87 | 189700 |
| 2025-05-05 | 3.25 | $3.10 | 108145 |
| 2025-05-02 | 3.28 | $3.31 | 96113 |
| 2025-05-01 | 3.25 | $3.28 | 114017 |
| 2025-04-30 | 3.23 | $3.16 | 103100 |
| 2025-04-29 | 3.24 | $3.27 | 61900 |
| 2025-04-28 | 3.21 | $3.28 | 104600 |
| 2025-04-25 | 3.17 | $3.24 | 89614 |
| 2025-04-24 | 3.14 | $3.36 | 131749 |
| 2025-04-23 | 3.07 | $3.36 | 240001 |
| 2025-04-22 | 2.97 | $3.38 | 377305 |
| 2025-04-21 | 2.86 | $2.98 | 107324 |
| 2025-04-17 | 2.85 | $2.99 | 143748 |
| 2025-04-16 | 2.83 | $3.00 | 152200 |
| 2025-04-15 | 2.82 | $3.01 | 145740 |
| 2025-04-14 | 2.80 | $2.98 | 154025 |
| 2025-04-11 | 2.79 | $2.94 | 160745 |
| 2025-04-10 | 2.79 | $2.83 | 150600 |
| 2025-04-09 | 2.84 | $2.97 | 221938 |
| 2025-04-08 | 2.86 | $2.71 | 306343 |
| 2025-04-07 | 2.96 | $2.83 | 362029 |
| 2025-04-04 | 3.06 | $2.83 | 413813 |
| 2025-04-03 | 3.18 | $3.16 | 198700 |
| 2025-04-02 | 3.23 | $3.31 | 185100 |
| 2025-04-01 | 3.25 | $3.22 | 347213 |
| 2025-03-31 | 3.30 | $3.39 | 425500 |
| 2025-03-28 | 3.31 | $3.35 | 179340 |
| 2025-03-27 | 3.34 | $3.41 | 266500 |
| 2025-03-26 | 3.36 | $3.37 | 292100 |
| 2025-03-25 | 3.40 | $3.47 | 254841 |
| 2025-03-24 | 3.42 | $3.61 | 309757 |
| 2025-03-21 | 3.41 | $3.51 | 310400 |
| 2025-03-20 | 3.43 | $3.44 | 627200 |
| 2025-03-19 | 3.47 | $3.56 | 127104 |
| 2025-03-18 | 3.50 | $3.54 | 173022 |
| 2025-03-17 | 3.54 | $3.63 | 196038 |
| 2025-03-14 | 3.57 | $3.65 | 111844 |
| 2025-03-13 | 3.60 | $3.60 | 177043 |
| 2025-03-12 | 3.66 | $3.75 | 256924 |
| 2025-03-11 | 3.68 | $3.69 | 207743 |
| 2025-03-10 | 3.74 | $3.59 | 407433 |
| 2025-03-07 | 3.84 | $3.79 | 350057 |
| 2025-03-06 | 3.90 | $3.81 | 145079 |
| 2025-03-05 | 3.98 | $3.94 | 146716 |
| 2025-03-04 | 4.03 | $3.89 | 301600 |
| 2025-03-03 | 4.11 | $4.01 | 395736 |
| 2025-02-28 | 4.17 | $4.15 | 142388 |
| 2025-02-27 | 4.21 | $4.08 | 176637 |
| 2025-02-26 | 4.28 | $4.26 | 164700 |
| 2025-02-25 | 4.31 | $4.14 | 197300 |
| 2025-02-24 | 4.38 | $4.16 | 151500 |
| 2025-02-21 | 4.46 | $4.29 | 147725 |
| 2025-02-20 | 4.52 | $4.34 | 157700 |
| 2025-02-19 | 4.58 | $4.51 | 189300 |
| 2025-02-18 | 4.59 | $4.59 | 194300 |
| 2025-02-14 | 4.58 | $4.53 | 112300 |
| 2025-02-13 | 4.59 | $4.49 | 123413 |
| 2025-02-12 | 4.60 | $4.50 | 202900 |
| 2025-02-11 | 4.62 | $4.33 | 221622 |
| 2025-02-10 | 4.70 | $4.52 | 255829 |
| 2025-02-07 | 4.73 | $4.70 | 375424 |
| 2025-02-06 | 4.71 | $4.75 | 209202 |
| 2025-02-05 | 4.66 | $4.71 | 150120 |
| 2025-02-04 | 4.62 | $4.67 | 229100 |
| 2025-02-03 | 4.57 | $4.46 | 173100 |
| 2025-01-31 | 4.58 | $4.52 | 282011 |
| 2025-01-30 | 4.58 | $4.78 | 247700 |
| 2025-01-29 | 4.48 | $4.74 | 300319 |
| 2025-01-28 | 4.38 | $4.75 | 399544 |
| 2025-01-27 | 4.25 | $4.66 | 452869 |
| 2025-01-24 | 4.12 | $4.43 | 230647 |
| 2025-01-23 | 4.04 | $4.25 | 127322 |
| 2025-01-22 | 4.00 | $4.21 | 227100 |
| 2025-01-21 | 3.97 | $4.09 | 150743 |
| 2025-01-17 | 3.96 | $4.02 | 151400 |
| 2025-01-16 | 3.98 | $4.03 | 232752 |
| 2025-01-15 | 4.01 | $4.05 | 990900 |
| 2025-01-14 | 4.03 | $3.71 | 368400 |
| 2025-01-13 | 4.18 | $3.89 | 391400 |
| 2025-01-10 | 4.29 | $4.04 | 234020 |
| 2025-01-08 | 4.39 | $4.30 | 258624 |
| 2025-01-07 | 4.42 | $4.51 | 208917 |
| 2025-01-06 | 4.40 | $4.64 | 280168 |
| 2025-01-03 | 4.33 | $4.83 | 659057 |
| 2025-01-02 | 4.18 | $4.29 | 540300 |
| 2024-12-31 | 4.18 | $4.12 | 377143 |
| 2024-12-30 | 4.23 | $4.14 | 760296 |
| 2024-12-27 | 4.28 | $4.35 | 514172 |
| 2024-12-26 | 4.28 | $4.37 | 563114 |
| 2024-12-24 | 4.28 | $4.27 | 262300 |
| 2024-12-23 | 4.31 | $4.19 | 441974 |
| 2024-12-20 | 4.36 | $4.36 | 2.2M |
| 2024-12-19 | 4.38 | $4.22 | 936900 |
| 2024-12-18 | 4.45 | $4.18 | 357300 |
| 2024-12-17 | 4.54 | $4.50 | 491104 |
| 2024-12-16 | 4.56 | $4.47 | 601033 |
| 2024-12-13 | 4.58 | $4.38 | 414400 |
| 2024-12-12 | 4.63 | $4.40 | 426800 |
| 2024-12-11 | 4.69 | $4.66 | 290100 |
| 2024-12-10 | 4.68 | $4.83 | 438800 |
| 2024-12-09 | 4.61 | $4.85 | 754626 |
| 2024-12-06 | 4.51 | $4.60 | 822400 |
| 2024-12-05 | 4.47 | $4.36 | 232200 |
| 2024-12-04 | 4.49 | $4.68 | 370431 |
| 2024-12-03 | 4.42 | $4.76 | 817779 |
| 2024-12-02 | 4.30 | $4.37 | 821948 |
| 2024-11-29 | 4.28 | $4.66 | 298200 |
| 2024-11-27 | 4.16 | $4.26 | 189500 |
| 2024-11-26 | 4.14 | $4.25 | 234827 |
| 2024-11-25 | 4.12 | $4.01 | 154797 |
| 2024-11-22 | 4.18 | $4.01 | 178700 |
| 2024-11-21 | 4.24 | $4.07 | 152200 |
| 2024-11-20 | 4.29 | $3.85 | 423761 |
| 2024-11-19 | 4.43 | $3.88 | 403463 |
| 2024-11-18 | 4.58 | $3.90 | 244000 |
| 2024-11-15 | 4.76 | $4.00 | 235024 |
| 2024-11-14 | 4.93 | $4.13 | 290900 |
| 2024-11-13 | 5.10 | $4.27 | 377700 |
| 2024-11-12 | 5.25 | $4.82 | 509905 |
| 2024-11-11 | 5.24 | $4.96 | 320502 |
| 2024-11-08 | 5.18 | $4.83 | 250700 |
| 2024-11-07 | 5.14 | $4.96 | 240649 |
| 2024-11-06 | 5.03 | $5.07 | 338700 |
| 2024-11-05 | 4.86 | $4.99 | 386900 |
| 2024-11-04 | 4.65 | $4.83 | 602316 |
| 2024-11-01 | 4.45 | $5.30 | 1.1M |
| 2024-10-31 | 4.04 | $4.65 | 1.0M |
| 2024-10-30 | 3.74 | $4.19 | 3.2M |
| 2024-10-29 | 3.51 | $3.59 | 9.9M |
| 2024-10-28 | 3.42 | $3.37 | 203000 |
| 2024-10-25 | 3.37 | $3.39 | 94830 |
| 2024-10-24 | 3.31 | $3.54 | 93345 |
| 2024-10-23 | 3.17 | $3.49 | 256700 |
| 2024-10-22 | 3.02 | $3.17 | 122646 |
| 2024-10-21 | 2.94 | $3.03 | 150710 |
| 2024-10-18 | 2.88 | $2.97 | 60522 |
| 2024-10-17 | 2.83 | $2.81 | 17400 |
| 2024-10-16 | 2.81 | $2.93 | 39300 |
| 2024-10-15 | 2.75 | $2.95 | 97600 |
| 2024-10-14 | 2.67 | $2.75 | 65708 |
| 2024-10-11 | 2.63 | $2.68 | 57406 |
| 2024-10-10 | 2.61 | $2.69 | 29800 |
| 2024-10-09 | 2.57 | $2.64 | 22604 |
| 2024-10-08 | 2.55 | $2.62 | 27300 |
| 2024-10-07 | 2.53 | $2.62 | 40100 |
| 2024-10-04 | 2.50 | $2.62 | 18400 |
| 2024-10-03 | 2.47 | $2.55 | 26602 |
| 2024-10-02 | 2.46 | $2.51 | 56600 |
| 2024-10-01 | 2.45 | $2.44 | 25634 |
| 2024-09-30 | 2.47 | $2.49 | 343943 |
| 2024-09-27 | 2.48 | $2.49 | 41500 |
| 2024-09-26 | 2.49 | $2.54 | 62800 |
| 2024-09-25 | 2.49 | $2.49 | 30800 |
| 2024-09-24 | 2.50 | $2.52 | 122600 |
| 2024-09-23 | 2.51 | $2.55 | 45846 |
| 2024-09-20 | 2.51 | $2.65 | 152400 |
| 2024-09-19 | 2.49 | $2.48 | 36738 |
| 2024-09-18 | 2.51 | $2.50 | 69400 |
| 2024-09-17 | 2.53 | $2.52 | 29431 |
| 2024-09-16 | 2.55 | $2.59 | 26834 |
| 2024-09-13 | 2.56 | $2.65 | 165900 |
| 2024-09-12 | 2.55 | $2.52 | 22400 |
| 2024-09-11 | 2.58 | $2.56 | 62600 |
| 2024-09-10 | 2.60 | $2.65 | 56847 |
| 2024-09-09 | 2.60 | $2.47 | 92034 |
| 2024-09-06 | 2.67 | $2.54 | 35911 |
| 2024-09-05 | 2.72 | $2.57 | 68134 |
| 2024-09-04 | 2.77 | $2.58 | 37702 |
| 2024-09-03 | 2.84 | $2.74 | 54046 |
| 2024-08-30 | 2.86 | $2.81 | 33000 |
| 2024-08-29 | 2.87 | $2.85 | 22520 |
| 2024-08-28 | 2.87 | $2.85 | 36657 |
| 2024-08-27 | 2.87 | $2.86 | 22000 |
| 2024-08-26 | 2.86 | $2.90 | 28705 |
| 2024-08-23 | 2.84 | $2.90 | 78337 |
| 2024-08-22 | 2.82 | $2.95 | 120133 |
| 2024-08-21 | 2.77 | $2.87 | 96313 |
| 2024-08-20 | 2.74 | $2.85 | 62700 |
| 2024-08-19 | 2.70 | $2.76 | 51000 |
| 2024-08-16 | 2.69 | $2.73 | 19700 |
| 2024-08-15 | 2.68 | $2.74 | 25600 |
| 2024-08-14 | 2.67 | $2.70 | 27925 |
| 2024-08-13 | 2.67 | $2.72 | 95600 |
| 2024-08-12 | 2.67 | $2.66 | 25700 |
| 2024-08-09 | 2.68 | $2.62 | 33400 |
| 2024-08-08 | 2.71 | $2.58 | 23924 |
| 2024-08-07 | 2.76 | $2.60 | 45451 |
| 2024-08-06 | 2.81 | $2.63 | 32625 |
| 2024-08-05 | 2.87 | $2.69 | 68500 |
| 2024-08-02 | 2.91 | $2.76 | 61432 |
| 2024-08-01 | 2.95 | $2.89 | 65539 |
| 2024-07-31 | 2.95 | $2.94 | 72600 |
| 2024-07-30 | 2.93 | $2.76 | 97212 |
| 2024-07-29 | 2.96 | $2.85 | 64493 |
| 2024-07-26 | 2.97 | $2.95 | 53644 |
| 2024-07-25 | 2.95 | $3.00 | 114239 |
| 2024-07-24 | 2.90 | $3.19 | 262100 |
| 2024-07-23 | 2.78 | $3.13 | 843319 |
| 2024-07-22 | 2.66 | $2.76 | 135566 |
| 2024-07-19 | 2.62 | $2.70 | 37380 |
| 2024-07-18 | 2.59 | $2.65 | 36575 |
| 2024-07-17 | 2.58 | $2.75 | 44536 |
| 2024-07-16 | 2.53 | $2.83 | 157280 |
| 2024-07-15 | 2.44 | $2.61 | 53779 |
| 2024-07-12 | 2.41 | $2.54 | 63679 |
| 2024-07-11 | 2.40 | $2.47 | 39941 |
| 2024-07-10 | 2.40 | $2.43 | 24222 |
| 2024-07-09 | 2.42 | $2.49 | 57398 |
| 2024-07-08 | 2.43 | $2.47 | 90945 |
| 2024-07-05 | 2.44 | $2.49 | 115431 |
| 2024-07-03 | 2.46 | $2.46 | 17669 |
| 2024-07-02 | 2.49 | $2.41 | 49135 |
| 2024-07-01 | 2.54 | $2.51 | 78006 |
| 2024-06-28 | 2.58 | $2.64 | 109790 |
| 2024-06-27 | 2.58 | $2.60 | 50229 |
| 2024-06-26 | 2.60 | $2.54 | 113056 |
| 2024-06-25 | 2.64 | $2.38 | 130617 |
| 2024-06-24 | 2.74 | $2.61 | 107436 |
| 2024-06-21 | 2.79 | $2.73 | 804337 |
| 2024-06-20 | 2.81 | $2.63 | 118158 |
| 2024-06-18 | 2.87 | $2.61 | 146214 |
| 2024-06-17 | 2.94 | $2.82 | 231320 |
| 2024-06-14 | 2.97 | $3.03 | 144931 |
| 2024-06-13 | 2.93 | $2.94 | 204193 |
| 2024-06-12 | 2.91 | $2.96 | 103820 |
| 2024-06-11 | 2.88 | $2.90 | 106530 |
| 2024-06-10 | 2.85 | $2.87 | 165077 |
| 2024-06-07 | 2.84 | $2.78 | 117143 |
| 2024-06-06 | 2.84 | $2.72 | 89556 |
| 2024-06-05 | 2.86 | $2.84 | 194094 |
| 2024-06-04 | 2.85 | $2.87 | 214316 |
| 2024-06-03 | 2.82 | $2.80 | 142918 |
| 2024-05-31 | 2.80 | $2.75 | 118501 |
| 2024-05-30 | 2.80 | $2.58 | 101146 |
| 2024-05-29 | 2.84 | $2.40 | 108615 |
| 2024-05-28 | 2.95 | $2.58 | 247956 |
| 2024-05-24 | 3.03 | $2.82 | 189162 |
| 2024-05-23 | 3.04 | $2.89 | 200536 |
| 2024-05-22 | 3.02 | $2.99 | 226561 |
| 2024-05-21 | 2.96 | $3.09 | 136352 |
| 2024-05-20 | 2.86 | $3.12 | 361594 |
| 2024-05-17 | 2.72 | $3.02 | 611409 |
| 2024-05-16 | 2.57 | $2.80 | 572048 |
| 2024-05-15 | 2.46 | $2.51 | 143937 |
| 2024-05-14 | 2.42 | $2.34 | 135948 |
| 2024-05-13 | 2.41 | $2.19 | 237726 |
| 2024-05-10 | 2.46 | $2.31 | 197005 |
| 2024-05-09 | 2.46 | $2.40 | 171171 |
| 2024-05-08 | 2.44 | $2.44 | 405517 |
| 2024-05-07 | 2.40 | $2.26 | 2.5M |
| 2024-05-06 | 2.41 | $2.44 | 92932 |
| 2024-05-03 | 2.35 | $2.41 | 178489 |
| 2024-05-02 | 2.29 | $2.30 | 118903 |
| 2024-05-01 | 2.25 | $2.29 | 146819 |
| 2024-04-30 | 2.20 | $2.39 | 92569 |
| 2024-04-29 | 2.11 | $2.37 | 321755 |
| 2024-04-26 | 2.00 | $2.06 | 81544 |
| 2024-04-25 | 1.96 | $2.02 | 67382 |
| 2024-04-24 | 1.93 | $1.97 | 100805 |
| 2024-04-23 | 1.90 | $2.16 | 190023 |
| 2024-04-22 | 1.81 | $2.02 | 313628 |
| 2024-04-19 | 1.74 | $1.86 | 420856 |
| 2024-04-18 | 1.70 | $1.99 | 400123 |
| 2024-04-17 | 1.62 | $1.57 | 12526 |
| 2024-04-16 | 1.65 | $1.60 | 16779 |
| 2024-04-15 | 1.68 | $1.64 | 69609 |
| 2024-04-12 | 1.71 | $1.69 | 32234 |
| 2024-04-11 | 1.73 | $1.66 | 43680 |
| 2024-04-10 | 1.76 | $1.68 | 45293 |
| 2024-04-09 | 1.79 | $1.66 | 49184 |
| 2024-04-08 | 1.84 | $1.73 | 21671 |
| 2024-04-05 | 1.87 | $1.72 | 198094 |
| 2024-04-04 | 1.92 | $1.76 | 98955 |
| 2024-04-03 | 1.96 | $1.69 | 173121 |
| 2024-04-02 | 2.03 | $1.93 | 65208 |
| 2024-04-01 | 2.04 | $1.99 | 107542 |
| 2024-03-28 | 2.03 | $2.06 | 45345 |
| 2024-03-27 | 1.99 | $2.13 | 102509 |
| 2024-03-26 | 1.92 | $2.12 | 97688 |
| 2024-03-25 | 1.84 | $2.07 | 131354 |
| 2024-03-22 | 1.75 | $2.01 | 613579 |
| 2024-03-21 | 1.67 | $1.88 | 539398 |
| 2024-03-20 | 1.60 | $1.69 | 14937 |
| 2024-03-19 | 1.59 | $1.62 | 21028 |
| 2024-03-18 | 1.59 | $1.62 | 38542 |
| 2024-03-15 | 1.60 | $1.54 | 55751 |
| 2024-03-14 | 1.63 | $1.60 | 31037 |
| 2024-03-13 | 1.66 | $1.67 | 29368 |
| 2024-03-12 | 1.66 | $1.63 | 80066 |
| 2024-03-11 | 1.69 | $1.73 | 51473 |
| 2024-03-08 | 1.68 | $1.67 | 31238 |
| 2024-03-07 | 1.70 | $1.72 | 30365 |
| 2024-03-06 | 1.70 | $1.71 | 11360 |
| 2024-03-05 | 1.71 | $1.64 | 32717 |
| 2024-03-04 | 1.74 | $1.66 | 69084 |
| 2024-03-01 | 1.77 | $1.61 | 176960 |
| 2024-02-29 | 1.83 | $1.80 | 102980 |
| 2024-02-28 | 1.84 | $1.84 | 72697 |
| 2024-02-27 | 1.83 | $1.83 | 39010 |
| 2024-02-26 | 1.83 | $1.83 | 42407 |
| 2024-02-23 | 1.83 | $1.88 | 25668 |
| 2024-02-22 | 1.81 | $1.82 | 24358 |
| 2024-02-21 | 1.80 | $1.85 | 41106 |
| 2024-02-20 | 1.79 | $1.82 | 40467 |
| 2024-02-16 | 1.78 | $1.83 | 46250 |
| 2024-02-15 | 1.77 | $1.83 | 47879 |
| 2024-02-14 | 1.75 | $1.77 | 19824 |
| 2024-02-13 | 1.74 | $1.73 | 31882 |
| 2024-02-12 | 1.75 | $1.75 | 30344 |
| 2024-02-09 | 1.76 | $1.79 | 21924 |
| 2024-02-08 | 1.75 | $1.69 | 38543 |
| 2024-02-07 | 1.78 | $1.76 | 19509 |
| 2024-02-06 | 1.78 | $1.81 | 21999 |
| 2024-02-05 | 1.78 | $1.75 | 13463 |
| 2024-02-02 | 1.78 | $1.73 | 32954 |
| 2024-02-01 | 1.80 | $1.77 | 17040 |
| 2024-01-31 | 1.81 | $1.78 | 11862 |
| 2024-01-30 | 1.81 | $1.81 | 92893 |
| 2024-01-29 | 1.81 | $1.86 | 31406 |
| 2024-01-26 | 1.79 | $1.82 | 37213 |
| 2024-01-25 | 1.78 | $1.81 | 74343 |
| 2024-01-24 | 1.76 | $1.80 | 288338 |
| 2024-01-23 | 1.75 | $1.70 | 20854 |
| 2024-01-22 | 1.76 | $1.74 | 15884 |
| 2024-01-19 | 1.76 | $1.67 | 20800 |
| 2024-01-18 | 1.79 | $1.63 | 16951 |
| 2024-01-17 | 1.83 | $1.69 | 230511 |
| 2024-01-16 | 1.86 | $1.66 | 49787 |
| 2024-01-12 | 1.91 | $1.73 | 8769 |
| 2024-01-11 | 1.94 | $1.77 | 53544 |
| 2024-01-10 | 1.97 | $1.84 | 87457 |
| 2024-01-09 | 1.97 | $1.90 | 40520 |
| 2024-01-08 | 1.96 | $1.94 | 310980 |
| 2024-01-05 | 1.92 | $1.83 | 27695 |
| 2024-01-04 | 1.91 | $1.84 | 66355 |
| 2024-01-03 | 1.89 | $1.90 | 131801 |
| 2024-01-02 | 1.84 | $1.88 | 103929 |
| 2023-12-29 | 1.79 | $1.80 | 49670 |
| 2023-12-28 | 1.75 | $1.86 | 104539 |
| 2023-12-27 | 1.68 | $1.78 | 84627 |
| 2023-12-26 | 1.61 | $1.77 | 372857 |
| 2023-12-22 | 1.53 | $1.53 | 39253 |
| 2023-12-21 | 1.51 | $1.48 | 54879 |
| 2023-12-20 | 1.50 | $1.47 | 93677 |
| 2023-12-19 | 1.48 | $1.51 | 44452 |
| 2023-12-18 | 1.45 | $1.55 | 83113 |
| 2023-12-15 | 1.40 | $1.52 | 123757 |
| 2023-12-14 | 1.35 | $1.41 | 105825 |
| 2023-12-13 | 1.32 | $1.40 | 101551 |
| 2023-12-12 | 1.29 | $1.35 | 101687 |
| 2023-12-11 | 1.26 | $1.31 | 72991 |
| 2023-12-08 | 1.24 | $1.27 | 33345 |
| 2023-12-07 | 1.23 | $1.26 | 90334 |
| 2023-12-06 | 1.22 | $1.28 | 51170 |
| 2023-12-05 | 1.20 | $1.29 | 81079 |
| 2023-12-04 | 1.17 | $1.33 | 218502 |
| 2023-12-01 | 1.13 | $1.14 | 38488 |
| 2023-11-30 | 1.14 | $1.15 | 45301 |
| 2023-11-29 | 1.14 | $1.12 | 50809 |
| 2023-11-28 | 1.16 | $1.20 | 28140 |
| 2023-11-27 | 1.16 | $1.20 | 62065 |
| 2023-11-24 | 1.16 | $1.18 | 43669 |
| 2023-11-22 | 1.17 | $1.16 | 31401 |
| 2023-11-21 | 1.18 | $1.20 | 5490 |
| 2023-11-20 | 1.19 | $1.22 | 45270 |
| 2023-11-17 | 1.19 | $1.27 | 104631 |
| 2023-11-16 | 1.18 | $1.25 | 40998 |
| 2023-11-15 | 1.18 | $1.25 | 81806 |
| 2023-11-14 | 1.17 | $1.25 | 99511 |
| 2023-11-13 | 1.17 | $1.20 | 57442 |
| 2023-11-10 | 1.18 | $1.16 | 31179 |
| 2023-11-09 | 1.21 | $1.15 | 73313 |
| 2023-11-08 | 1.25 | $1.21 | 148526 |
| 2023-11-07 | 1.28 | $1.20 | 28915 |
| 2023-11-06 | 1.32 | $1.22 | 24420 |
| 2023-11-03 | 1.36 | $1.23 | 158194 |
| 2023-11-02 | 1.41 | $1.21 | 478346 |
| 2023-11-01 | 1.48 | $1.35 | 186678 |
| 2023-10-31 | 1.52 | $1.56 | 114400 |
| 2023-10-30 | 1.50 | $1.58 | 199223 |
| 2023-10-27 | 1.47 | $1.59 | 174573 |
| 2023-10-26 | 1.42 | $1.49 | 43128 |
| 2023-10-25 | 1.40 | $1.43 | 63372 |
| 2023-10-24 | 1.40 | $1.34 | 42411 |
| 2023-10-23 | 1.42 | $1.33 | 25004 |
| 2023-10-20 | 1.45 | $1.30 | 24344 |
| 2023-10-19 | 1.50 | $1.33 | 89000 |
| 2023-10-18 | 1.55 | $1.45 | 30109 |
| 2023-10-17 | 1.56 | $1.53 | 82076 |
| 2023-10-16 | 1.56 | $1.55 | 141681 |
| 2023-10-13 | 1.54 | $1.48 | 70245 |
| 2023-10-12 | 1.55 | $1.46 | 56785 |
| 2023-10-11 | 1.56 | $1.50 | 218476 |
| 2023-10-10 | 1.56 | $1.48 | 40413 |
| 2023-10-09 | 1.56 | $1.56 | 9212 |
| 2023-10-06 | 1.54 | $1.53 | 87424 |
| 2023-10-05 | 1.52 | $1.61 | 149766 |
| 2023-10-04 | 1.47 | $1.69 | 90987 |
| 2023-10-03 | 1.38 | $1.54 | 98440 |
| 2023-10-02 | 1.32 | $1.55 | 300371 |
| 2023-09-29 | 1.24 | $1.37 | 136436 |
| 2023-09-28 | 1.21 | $1.24 | 85060 |
| 2023-09-27 | 1.21 | $1.26 | 286729 |
| 2023-09-26 | 1.20 | $1.25 | 52738 |
| 2023-09-25 | 1.19 | $1.21 | 69599 |
| 2023-09-22 | 1.20 | $1.21 | 51830 |
| 2023-09-21 | 1.21 | $1.23 | 14462 |
| 2023-09-20 | 1.21 | $1.22 | 46931 |
| 2023-09-19 | 1.22 | $1.24 | 120467 |
| 2023-09-18 | 1.23 | $1.14 | 71544 |
| 2023-09-15 | 1.27 | $1.25 | 289304 |
| 2023-09-14 | 1.29 | $1.19 | 46260 |
| 2023-09-13 | 1.33 | $1.23 | 49047 |
| 2023-09-12 | 1.37 | $1.27 | 32502 |
| 2023-09-11 | 1.40 | $1.32 | 28332 |
| 2023-09-08 | 1.42 | $1.34 | 49137 |
| 2023-09-07 | 1.44 | $1.34 | 34489 |
| 2023-09-06 | 1.47 | $1.26 | 231300 |
| 2023-09-05 | 1.52 | $1.43 | 18000 |
| 2023-09-01 | 1.53 | $1.41 | 40200 |
| 2023-08-31 | 1.55 | $1.52 | 24000 |
| 2023-08-30 | 1.54 | $1.49 | 13300 |
| 2023-08-29 | 1.54 | $1.45 | 37800 |
| 2023-08-28 | 1.54 | $1.55 | 29200 |
| 2023-08-25 | 1.51 | $1.61 | 57100 |
| 2023-08-24 | 1.46 | $1.66 | 166300 |
| 2023-08-23 | 1.37 | $1.46 | 42100 |
| 2023-08-22 | 1.33 | $1.47 | 105600 |
| 2023-08-21 | 1.28 | $1.32 | 9000 |
| 2023-08-18 | 1.27 | $1.38 | 36400 |
| 2023-08-17 | 1.23 | $1.29 | 30900 |
| 2023-08-16 | 1.22 | $1.18 | 49100 |
| 2023-08-15 | 1.23 | $1.24 | 46300 |
| 2023-08-14 | 1.24 | $1.21 | 29900 |
| 2023-08-11 | 1.25 | $1.23 | 29800 |
| 2023-08-10 | 1.26 | $1.23 | 26500 |
| 2023-08-09 | 1.27 | $1.21 | 21900 |
| 2023-08-08 | 1.29 | $1.28 | 51600 |
| 2023-08-07 | 1.30 | $1.25 | 24600 |
| 2023-08-04 | 1.32 | $1.29 | 44700 |
| 2023-08-03 | 1.33 | $1.30 | 70700 |
| 2023-08-02 | 1.33 | $1.37 | 101000 |
| 2023-08-01 | 1.32 | $1.30 | 73500 |
| 2023-07-31 | 1.33 | $1.38 | 16100 |
| 2023-07-28 | 1.32 | $1.29 | 124000 |
| 2023-07-27 | 1.33 | $1.30 | 26000 |
| 2023-07-26 | 1.34 | $1.36 | 44600 |
| 2023-07-25 | 1.33 | $1.32 | 59400 |
| 2023-07-24 | 1.34 | $1.30 | 70400 |
| 2023-07-21 | 1.36 | $1.38 | 53200 |
| 2023-07-20 | 1.36 | $1.42 | 59500 |
| 2023-07-19 | 1.34 | $1.37 | 23300 |
| 2023-07-18 | 1.34 | $1.35 | 33800 |
| 2023-07-17 | 1.35 | $1.41 | 48000 |
| 2023-07-14 | 1.34 | $1.44 | 36900 |
| 2023-07-13 | 1.31 | $1.42 | 58700 |
| 2023-07-12 | 1.30 | $1.38 | 20700 |
| 2023-07-11 | 1.29 | $1.38 | 20000 |
| 2023-07-10 | 1.28 | $1.42 | 26700 |
| 2023-07-07 | 1.27 | $1.37 | 34800 |
| 2023-07-06 | 1.26 | $1.32 | 61100 |
| 2023-07-05 | 1.28 | $1.36 | 114800 |
| 2023-07-03 | 1.29 | $1.40 | 46600 |
| 2023-06-30 | 1.29 | $1.37 | 17800 |
| 2023-06-29 | 1.31 | $1.42 | 97200 |
| 2023-06-28 | 1.31 | $1.35 | 48300 |
| 2023-06-27 | 1.34 | $1.36 | 108500 |
| 2023-06-26 | 1.38 | $1.34 | 53200 |
| 2023-06-23 | 1.44 | $1.44 | 102900 |
| 2023-06-22 | 1.49 | $1.53 | 101000 |
| 2023-06-21 | 1.52 | $1.49 | 91300 |
| 2023-06-20 | 1.57 | $1.51 | 172000 |
| 2023-06-16 | 1.63 | $1.57 | 127100 |
| 2023-06-15 | 1.68 | $1.65 | 85200 |
| 2023-06-14 | 1.73 | $1.71 | 62000 |
| 2023-06-13 | 1.77 | $1.78 | 49500 |
| 2023-06-12 | 1.79 | $1.80 | 137200 |
| 2023-06-09 | 1.82 | $1.91 | 120400 |
| 2023-06-08 | 1.83 | $1.90 | 24800 |
| 2023-06-07 | 1.84 | $1.89 | 31400 |
| 2023-06-06 | 1.85 | $1.93 | 148300 |
| 2023-06-05 | 1.87 | $1.90 | 594000 |
| 2023-06-02 | 1.89 | $1.93 | 44500 |
| 2023-06-01 | 1.92 | $1.97 | 69900 |
| 2023-05-31 | 1.94 | $2.10 | 796700 |
| 2023-05-30 | 1.93 | $1.75 | 151600 |
| 2023-05-26 | 2.03 | $1.85 | 142800 |
| 2023-05-25 | 2.12 | $1.89 | 281300 |
| 2023-05-24 | 2.22 | $2.13 | 51900 |
| 2023-05-23 | 2.27 | $2.15 | 146400 |
| 2023-05-22 | 2.32 | $2.20 | 92800 |
| 2023-05-19 | 2.37 | $2.30 | 253400 |
| 2023-05-18 | 2.40 | $2.24 | 142900 |
| 2023-05-17 | 2.46 | $2.25 | 254900 |
| 2023-05-16 | 2.52 | $2.21 | 177700 |
| 2023-05-15 | 2.61 | $2.32 | 129700 |
| 2023-05-12 | 2.68 | $2.41 | 224200 |
| 2023-05-11 | 2.74 | $2.77 | 270700 |
| 2023-05-10 | 2.69 | $2.85 | 293900 |
| 2023-05-09 | 2.61 | $2.75 | 250400 |
| 2023-05-08 | 2.53 | $2.76 | 370400 |
| 2023-05-05 | 2.44 | $2.68 | 500900 |
| 2023-05-04 | 2.35 | $2.52 | 538000 |
| 2023-05-03 | 2.29 | $2.37 | 1.8M |
| 2023-05-02 | 2.27 | $2.19 | 1.6M |
| 2023-05-01 | 2.30 | $2.30 | 1.2M |
| 2023-04-28 | 2.30 | $2.10 | 19900 |
| 2023-04-27 | 2.36 | $2.18 | 7900 |
| 2023-04-26 | 2.42 | $2.24 | 15400 |
| 2023-04-25 | 2.46 | $2.31 | 20400 |
| 2023-04-24 | 2.49 | $2.27 | 18000 |
| 2023-04-21 | 2.54 | $2.65 | 137100 |
| 2023-04-20 | 2.48 | $2.48 | 22400 |
| 2023-04-19 | 2.46 | $2.55 | 6700 |
| 2023-04-18 | 2.41 | $2.44 | 12900 |
| 2023-04-17 | 2.38 | $2.48 | 34800 |
| 2023-04-14 | 2.33 | $2.44 | 11500 |
| 2023-04-13 | 2.29 | $2.55 | 67800 |
| 2023-04-12 | 2.20 | $2.44 | 76900 |
| 2023-04-11 | 2.13 | $2.47 | 55300 |
| 2023-04-10 | 2.03 | $2.02 | 46800 |
| 2023-04-06 | 2.06 | $1.85 | 3800 |
| 2023-04-05 | 2.14 | $1.89 | 69500 |
| 2023-04-04 | 2.24 | $1.95 | 38900 |
| 2023-04-03 | 2.33 | $2.17 | 31900 |
| 2023-03-31 | 2.38 | $2.36 | 66200 |
| 2023-03-30 | 2.38 | $2.51 | 26300 |
| 2023-03-29 | 2.33 | $2.37 | 13400 |
| 2023-03-28 | 2.32 | $2.35 | 2200 |
| 2023-03-27 | 2.31 | $2.32 | 10200 |
| 2023-03-24 | 2.31 | $2.36 | 15800 |
| 2023-03-23 | 2.29 | $2.57 | 6500 |
| 2023-03-22 | 2.21 | $2.50 | 28300 |
| 2023-03-21 | 2.13 | $2.31 | 33200 |
| 2023-03-20 | 2.09 | $2.35 | 70900 |
| 2023-03-17 | 2.04 | $2.23 | 64800 |
| 2023-03-16 | 2.02 | $2.00 | 41400 |
| 2023-03-15 | 2.06 | $2.01 | 59400 |
| 2023-03-14 | 2.12 | $2.10 | 71700 |
| 2023-03-13 | 2.17 | $2.24 | 12000 |
| 2023-03-10 | 2.18 | $2.16 | 45800 |
| 2023-03-09 | 2.23 | $2.34 | 32300 |
| 2023-03-08 | 2.23 | $2.37 | 22500 |
| 2023-03-07 | 2.23 | $2.37 | 20400 |
| 2023-03-06 | 2.23 | $2.33 | 16200 |
| 2023-03-03 | 2.24 | $2.45 | 10200 |
| 2023-03-02 | 2.23 | $2.34 | 19100 |
| 2023-03-01 | 2.25 | $2.30 | 7500 |
| 2023-02-28 | 2.28 | $2.36 | 17400 |
| 2023-02-27 | 2.32 | $2.36 | 17300 |
| 2023-02-24 | 2.36 | $2.31 | 7500 |
| 2023-02-23 | 2.43 | $2.41 | 12300 |
| 2023-02-22 | 2.49 | $2.35 | 10400 |
| 2023-02-21 | 2.59 | $2.40 | 47500 |
| 2023-02-17 | 2.69 | $2.65 | 25700 |
| 2023-02-16 | 2.74 | $2.69 | 13900 |
| 2023-02-15 | 2.79 | $2.71 | 7400 |
| 2023-02-14 | 2.84 | $2.77 | 14400 |
| 2023-02-13 | 2.89 | $2.79 | 15100 |
| 2023-02-10 | 2.94 | $2.80 | 6600 |
| 2023-02-09 | 3.00 | $2.88 | 9600 |
| 2023-02-08 | 3.05 | $2.93 | 13500 |
| 2023-02-07 | 3.10 | $2.87 | 4900 |
| 2023-02-06 | 3.17 | $2.94 | 28500 |
| 2023-02-03 | 3.24 | $2.93 | 24400 |
| 2023-02-02 | 3.32 | $3.08 | 12700 |
| 2023-02-01 | 3.37 | $3.08 | 27900 |
| 2023-01-31 | 3.42 | $3.32 | 38900 |
| 2023-01-30 | 3.41 | $3.00 | 21600 |
| 2023-01-27 | 3.50 | $3.29 | 5400 |
| 2023-01-26 | 3.51 | $3.32 | 2100 |
| 2023-01-25 | 3.50 | $3.36 | 5700 |
| 2023-01-24 | 3.48 | $3.39 | 3100 |
| 2023-01-23 | 3.43 | $3.46 | 7900 |
| 2023-01-20 | 3.35 | $3.35 | 5500 |
| 2023-01-19 | 3.28 | $3.36 | 11900 |
| 2023-01-18 | 3.19 | $3.47 | 42600 |
| 2023-01-17 | 3.04 | $3.45 | 96100 |
| 2023-01-13 | 2.86 | $2.85 | 18300 |
| 2023-01-12 | 2.82 | $2.87 | 15000 |
| 2023-01-11 | 2.78 | $2.79 | 34100 |
| 2023-01-10 | 2.74 | $2.85 | 7700 |
| 2023-01-09 | 2.67 | $2.83 | 17800 |
| 2023-01-06 | 2.60 | $2.90 | 16800 |
| 2023-01-05 | 2.48 | $2.84 | 7100 |
| 2023-01-04 | 2.36 | $2.62 | 35200 |
| 2023-01-03 | 2.28 | $2.27 | 6700 |
| 2022-12-30 | 2.30 | $2.28 | 2300 |
| 2022-12-29 | 2.32 | $2.29 | 41300 |
| 2022-12-28 | 2.34 | $2.17 | 11300 |
| 2022-12-27 | 2.40 | $2.32 | 21100 |
| 2022-12-23 | 2.43 | $2.45 | 7100 |
| 2022-12-22 | 2.43 | $2.39 | 8300 |
| 2022-12-21 | 2.44 | $2.46 | 27000 |
| 2022-12-20 | 2.43 | $2.40 | 11500 |
| 2022-12-19 | 2.45 | $2.40 | 10700 |
| 2022-12-16 | 2.46 | $2.49 | 19800 |
| 2022-12-15 | 2.45 | $2.41 | 5000 |
| 2022-12-14 | 2.46 | $2.38 | 4400 |
| 2022-12-13 | 2.49 | $2.51 | 10000 |
| 2022-12-12 | 2.48 | $2.52 | 20600 |
| 2022-12-09 | 2.47 | $2.54 | 4200 |
| 2022-12-08 | 2.44 | $2.46 | 16100 |
| 2022-12-07 | 2.44 | $2.31 | 11300 |
| 2022-12-06 | 2.48 | $2.41 | 16700 |
| 2022-12-05 | 2.50 | $2.43 | 5400 |
| 2022-12-02 | 2.52 | $2.51 | 900 |
| 2022-12-01 | 2.52 | $2.47 | 1900 |
| 2022-11-30 | 2.53 | $2.44 | 9800 |
| 2022-11-29 | 2.55 | $2.45 | 6600 |
| 2022-11-28 | 2.57 | $2.57 | 7800 |
| 2022-11-25 | 2.56 | $2.51 | — |
| 2022-11-23 | 2.57 | $2.51 | 8900 |
| 2022-11-22 | 2.57 | $2.33 | 36000 |
| 2022-11-21 | 2.64 | $2.58 | 3100 |
| 2022-11-18 | 2.64 | $2.66 | 5900 |
| 2022-11-17 | 2.61 | $2.66 | 14400 |
| 2022-11-16 | 2.57 | $2.63 | 12300 |
| 2022-11-15 | 2.54 | $2.64 | 9500 |
| 2022-11-14 | 2.50 | $2.74 | 9300 |
| 2022-11-11 | 2.41 | $2.53 | 5100 |
| 2022-11-10 | 2.37 | $2.42 | 13000 |
| 2022-11-09 | 2.36 | $2.35 | 14700 |
| 2022-11-08 | 2.37 | $2.45 | 21200 |
| 2022-11-07 | 2.36 | $2.37 | 16400 |
| 2022-11-04 | 2.36 | $2.41 | 25300 |
| 2022-11-03 | 2.36 | $2.35 | 10300 |
| 2022-11-02 | 2.37 | $2.51 | 2500 |
| 2022-11-01 | 2.34 | $2.45 | 12800 |
| 2022-10-31 | 2.33 | $2.41 | 11800 |
| 2022-10-28 | 2.32 | $2.31 | 20400 |
| 2022-10-27 | 2.35 | $2.49 | 10700 |
| 2022-10-26 | 2.33 | $2.46 | 4300 |
| 2022-10-25 | 2.32 | $2.39 | 12500 |
| 2022-10-24 | 2.33 | $2.39 | 4200 |
| 2022-10-21 | 2.35 | $2.38 | 11200 |
| 2022-10-20 | 2.37 | $2.52 | 14400 |
| 2022-10-19 | 2.36 | $2.45 | 89600 |
| 2022-10-18 | 2.38 | $2.56 | 7100 |
| 2022-10-17 | 2.36 | $2.49 | 15500 |
| 2022-10-14 | 2.37 | $2.53 | 8400 |
| 2022-10-13 | 2.37 | $2.51 | 15800 |
| 2022-10-12 | 2.39 | $2.54 | 5600 |
| 2022-10-11 | 2.40 | $2.51 | 10700 |
| 2022-10-10 | 2.42 | $2.44 | 380000 |
| 2022-10-07 | 2.48 | $2.44 | 35600 |
| 2022-10-06 | 2.56 | $2.62 | 18000 |
| 2022-10-05 | 2.59 | $2.72 | 9500 |
| 2022-10-04 | 2.62 | $2.66 | 14100 |
| 2022-10-03 | 2.66 | $2.75 | 2800 |
| 2022-09-30 | 2.70 | $2.76 | 5700 |
| 2022-09-29 | 2.74 | $2.77 | 15300 |
| 2022-09-28 | 2.80 | $2.76 | 26600 |
| 2022-09-27 | 2.87 | $2.76 | 16100 |
| 2022-09-26 | 2.97 | $2.75 | 11400 |
| 2022-09-23 | 3.09 | $2.70 | 45200 |
| 2022-09-22 | 3.25 | $3.02 | 13400 |
| 2022-09-21 | 3.35 | $3.28 | 11000 |
| 2022-09-20 | 3.39 | $3.29 | 4300 |
| 2022-09-19 | 3.44 | $3.32 | 22400 |
| 2022-09-16 | 3.49 | $3.40 | 24300 |
| 2022-09-15 | 3.52 | $3.40 | 24200 |
| 2022-09-14 | 3.57 | $3.35 | 20200 |
| 2022-09-13 | 3.63 | $3.46 | 23200 |
| 2022-09-12 | 3.68 | $3.42 | 21100 |
| 2022-09-09 | 3.74 | $3.53 | 11500 |
| 2022-09-08 | 3.78 | $3.57 | 30700 |
| 2022-09-07 | 3.82 | $3.80 | 60000 |
| 2022-09-06 | 3.79 | $3.69 | 25100 |
| 2022-09-02 | 3.78 | $3.78 | 18300 |
| 2022-09-01 | 3.74 | $3.59 | 8400 |
| 2022-08-31 | 3.75 | $3.75 | 14400 |
| 2022-08-30 | 3.70 | $3.88 | 5700 |
| 2022-08-29 | 3.60 | $3.84 | 15300 |
| 2022-08-26 | 3.49 | $3.71 | 37700 |
| 2022-08-25 | 3.40 | $3.40 | 13300 |
| 2022-08-24 | 3.38 | $3.41 | 27400 |
| 2022-08-23 | 3.35 | $3.19 | 500 |
| 2022-08-22 | 3.38 | $3.14 | 13100 |
| 2022-08-19 | 3.43 | $3.22 | 800 |
| 2022-08-18 | 3.47 | $3.23 | 27400 |
| 2022-08-17 | 3.51 | $3.35 | 25900 |
| 2022-08-16 | 3.52 | $3.55 | 26600 |
| 2022-08-15 | 3.46 | $3.54 | 10500 |
| 2022-08-12 | 3.39 | $3.43 | 13200 |
| 2022-08-11 | 3.34 | $3.47 | 4500 |
| 2022-08-10 | 3.26 | $3.39 | 14100 |
| 2022-08-09 | 3.19 | $3.29 | 12200 |
| 2022-08-08 | 3.13 | $3.38 | 30100 |
| 2022-08-05 | 3.03 | $3.19 | 69000 |
| 2022-08-04 | 2.96 | $3.00 | 31200 |
| 2022-08-03 | 2.94 | $2.88 | 12900 |
| 2022-08-02 | 2.96 | $2.81 | 114100 |
| 2022-08-01 | 3.00 | $3.03 | 31300 |
| 2022-07-29 | 2.98 | $3.01 | 4900 |
| 2022-07-28 | 2.95 | $2.97 | 3200 |
| 2022-07-27 | 2.94 | $3.00 | 17800 |
| 2022-07-26 | 2.91 | $2.88 | 7300 |
| 2022-07-25 | 2.92 | $2.77 | 34100 |
| 2022-07-22 | 2.96 | $2.70 | 56700 |
| 2022-07-21 | 3.03 | $3.01 | 55800 |
| 2022-07-20 | 3.02 | $2.95 | 183700 |
| 2022-07-19 | 3.02 | $3.14 | 43000 |
| 2022-07-18 | 2.96 | $3.01 | 3500 |
| 2022-07-15 | 2.93 | $3.00 | 58200 |
| 2022-07-14 | 2.89 | $3.04 | 49500 |
| 2022-07-13 | 2.84 | $3.09 | 43800 |
| 2022-07-12 | 2.76 | $3.01 | 12600 |
| 2022-07-11 | 2.68 | $2.79 | 56200 |
| 2022-07-08 | 2.66 | $2.79 | 137400 |
| 2022-07-07 | 2.64 | $2.91 | 58000 |
| 2022-07-06 | 2.57 | $2.92 | 80300 |
| 2022-07-05 | 2.49 | $2.88 | 65100 |
| 2022-07-01 | 2.41 | $2.45 | 66100 |
| 2022-06-30 | 2.45 | $2.44 | 64000 |
| 2022-06-29 | 2.51 | $2.44 | 13200 |
| 2022-06-28 | 2.58 | $2.43 | 21500 |
| 2022-06-27 | 2.67 | $2.63 | 54500 |
| 2022-06-24 | 2.73 | $2.69 | 46100 |
| 2022-06-23 | 2.78 | $2.69 | 57500 |
| 2022-06-22 | 2.84 | $2.61 | 57300 |
| 2022-06-21 | 2.94 | $2.63 | 106100 |
| 2022-06-17 | 3.06 | $2.74 | 51900 |
| 2022-06-16 | 3.18 | $2.58 | 58400 |
| 2022-06-15 | 3.37 | $2.94 | 96200 |
| 2022-06-14 | 3.48 | $3.13 | 149600 |
| 2022-06-13 | 3.56 | $3.50 | 80800 |
| 2022-06-10 | 3.53 | $3.80 | 88700 |
| 2022-06-09 | 3.40 | $3.35 | 79400 |
| 2022-06-08 | 3.38 | $3.43 | 542400 |
| 2022-06-07 | 3.34 | $3.22 | 72600 |
| 2022-06-06 | 3.34 | $3.06 | 26400 |
| 2022-06-03 | 3.40 | $3.27 | 10100 |
| 2022-06-02 | 3.39 | $3.36 | 59700 |
| 2022-06-01 | 3.36 | $3.23 | 62700 |
| 2022-05-31 | 3.36 | $3.19 | 671500 |
| 2022-05-27 | 3.36 | $3.57 | 36300 |
| 2022-05-26 | 3.25 | $3.65 | 31800 |
| 2022-05-25 | 3.08 | $3.11 | 20800 |
| 2022-05-24 | 3.05 | $3.24 | 21200 |
| 2022-05-23 | 2.96 | $3.19 | 24400 |
| 2022-05-20 | 2.88 | $3.20 | 25700 |
| 2022-05-19 | 2.77 | $3.12 | 4500 |
| 2022-05-18 | 2.67 | $3.04 | 46100 |
| 2022-05-17 | 2.57 | $2.95 | 37000 |
| 2022-05-16 | 2.48 | $2.67 | 56800 |
| 2022-05-13 | 2.46 | $2.65 | 103900 |
| 2022-05-12 | 2.45 | $2.41 | 7800 |
| 2022-05-11 | 2.51 | $2.34 | 16900 |
| 2022-05-10 | 2.62 | $2.58 | 7100 |
| 2022-05-09 | 2.68 | $2.49 | 19600 |
| 2022-05-06 | 2.78 | $2.83 | 5300 |
| 2022-05-05 | 2.80 | $2.74 | 5600 |
| 2022-05-04 | 2.86 | $2.90 | 13900 |
| 2022-05-03 | 2.88 | $2.86 | 17300 |
| 2022-05-02 | 2.92 | $2.97 | 1700 |
| 2022-04-29 | 2.94 | $3.06 | 9400 |
| 2022-04-28 | 2.94 | $3.05 | 3700 |
| 2022-04-27 | 2.94 | $3.01 | 4700 |
| 2022-04-26 | 2.96 | $2.90 | 45000 |
| 2022-04-25 | 3.02 | $2.92 | 19300 |
| 2022-04-22 | 3.10 | $3.20 | 8300 |
| 2022-04-21 | 3.10 | $3.23 | 7700 |
| 2022-04-20 | 3.10 | $3.22 | 12900 |
| 2022-04-19 | 3.10 | $3.13 | 70800 |
| 2022-04-18 | 3.13 | $2.78 | 73700 |
| 2022-04-14 | 3.29 | $3.03 | 15500 |
| 2022-04-13 | 3.41 | $3.06 | 32500 |
| 2022-04-12 | 3.54 | $3.22 | 18600 |
| 2022-04-11 | 3.65 | $3.37 | 11700 |
| 2022-04-08 | 3.73 | $3.51 | 9700 |
| 2022-04-07 | 3.79 | $3.55 | 8700 |
| 2022-04-06 | 3.86 | $3.55 | 20400 |
| 2022-04-05 | 3.93 | $3.75 | 20300 |
| 2022-04-04 | 3.95 | $3.81 | 14200 |
| 2022-04-01 | 3.96 | $3.96 | 15400 |
| 2022-03-31 | 3.92 | $3.94 | 22200 |
| 2022-03-30 | 3.87 | $3.90 | 16400 |
| 2022-03-29 | 3.83 | $4.01 | 28600 |
| 2022-03-28 | 3.74 | $4.02 | 23000 |
| 2022-03-25 | 3.62 | $3.90 | 63600 |
| 2022-03-24 | 3.52 | $3.75 | 77600 |
| 2022-03-23 | 3.44 | $3.79 | 24400 |
| 2022-03-22 | 3.34 | $3.66 | 36400 |
| 2022-03-21 | 3.25 | $3.46 | 28600 |
| 2022-03-18 | 3.22 | $3.37 | 14300 |
| 2022-03-17 | 3.20 | $3.43 | 36600 |
| 2022-03-16 | 3.17 | $3.29 | 48800 |
| 2022-03-15 | 3.17 | $3.07 | 39300 |
| 2022-03-14 | 3.26 | $3.14 | 28800 |
| 2022-03-11 | 3.34 | $3.40 | 11900 |
| 2022-03-10 | 3.36 | $3.46 | 6600 |
| 2022-03-09 | 3.37 | $3.45 | 48400 |
| 2022-03-08 | 3.38 | $3.30 | 101600 |
| 2022-03-07 | 3.45 | $3.33 | 12300 |
| 2022-03-04 | 3.53 | $3.31 | 63000 |
| 2022-03-03 | 3.64 | $3.52 | 43400 |
| 2022-03-02 | 3.71 | $3.60 | 35100 |
| 2022-03-01 | 3.77 | $3.52 | 13500 |
| 2022-02-28 | 3.87 | $3.53 | 127400 |
| 2022-02-25 | 3.98 | $3.84 | 15000 |
| 2022-02-24 | 4.03 | $3.84 | 46900 |
| 2022-02-23 | 4.08 | $3.66 | 27800 |
| 2022-02-22 | 4.21 | $4.00 | 18000 |
| 2022-02-18 | 4.25 | $4.25 | 27700 |
| 2022-02-17 | 4.22 | $4.26 | 73100 |
| 2022-02-16 | 4.18 | $4.30 | 51500 |
| 2022-02-15 | 4.12 | $4.20 | 30600 |
| 2022-02-14 | 4.07 | $4.10 | 35200 |
| 2022-02-11 | 4.05 | $4.18 | 33600 |
| 2022-02-10 | 4.00 | $4.24 | 22500 |
| 2022-02-09 | 3.91 | $4.21 | 12200 |
| 2022-02-08 | 3.82 | $4.04 | 27700 |
| 2022-02-07 | 3.76 | $3.96 | 13900 |
| 2022-02-04 | 3.72 | $3.79 | 17600 |
| 2022-02-03 | 3.73 | $3.73 | 27000 |
| 2022-02-02 | 3.76 | $3.91 | 25500 |
| 2022-02-01 | 3.74 | $3.97 | 71600 |
| 2022-01-31 | 3.70 | $4.05 | 55100 |
| 2022-01-28 | 3.63 | $3.80 | 108600 |
| 2022-01-27 | 3.63 | $3.56 | 50400 |
| 2022-01-26 | 3.71 | $3.56 | 30400 |
| 2022-01-25 | 3.81 | $3.71 | 32300 |
| 2022-01-24 | 3.89 | $3.58 | 102200 |
| 2022-01-21 | 4.03 | $3.74 | 90800 |
| 2022-01-20 | 4.16 | $4.00 | 1.7M |
| 2022-01-19 | 4.23 | $3.82 | 179300 |
| 2022-01-18 | 4.37 | $4.09 | 75500 |
| 2022-01-14 | 4.47 | $4.43 | 189200 |
| 2022-01-13 | 4.48 | $4.78 | 409000 |
| 2022-01-12 | 4.38 | $4.52 | 57500 |
| 2022-01-11 | 4.34 | $4.50 | 123200 |
| 2022-01-10 | 4.30 | $4.00 | 69300 |
| 2022-01-07 | 4.41 | $4.18 | 28300 |
| 2022-01-06 | 4.49 | $4.26 | 113500 |
| 2022-01-05 | 4.56 | $4.51 | 18200 |
| 2022-01-04 | 4.57 | $4.89 | 73600 |
| 2022-01-03 | 4.46 | $4.76 | 64400 |
| 2021-12-31 | 4.37 | $4.41 | 62800 |
| 2021-12-30 | 4.37 | $4.36 | 77700 |
| 2021-12-29 | 4.39 | $4.25 | 49600 |
| 2021-12-28 | 4.45 | $4.42 | 40400 |
| 2021-12-27 | 4.47 | $4.50 | 53100 |
| 2021-12-23 | 4.48 | $4.63 | 57000 |
| 2021-12-22 | 4.44 | $4.47 | 50800 |
| 2021-12-21 | 4.45 | $4.48 | 22200 |
| 2021-12-20 | 4.47 | $4.49 | 101900 |
| 2021-12-17 | 4.48 | $4.74 | 58700 |
| 2021-12-16 | 4.43 | $4.55 | 51500 |
| 2021-12-15 | 4.42 | $4.31 | 144600 |
| 2021-12-14 | 4.49 | $4.46 | 61100 |
| 2021-12-13 | 4.53 | $4.70 | 32100 |
| 2021-12-10 | 4.51 | $4.70 | 67000 |
| 2021-12-09 | 4.49 | $4.61 | 20600 |
| 2021-12-08 | 4.49 | $4.87 | 61800 |
| 2021-12-07 | 4.42 | $4.51 | 209800 |
| 2021-12-06 | 4.45 | $4.21 | 158900 |
| 2021-12-03 | 4.59 | $4.02 | 79500 |
| 2021-12-02 | 4.82 | $4.15 | 138000 |
| 2021-12-01 | 5.06 | $4.73 | 115600 |
| 2021-11-30 | 5.17 | $4.89 | 65600 |
| 2021-11-29 | 5.26 | $5.05 | 38100 |
| 2021-11-26 | 5.32 | $5.18 | 21100 |
| 2021-11-24 | 5.35 | $5.19 | 44700 |
| 2021-11-23 | 5.38 | $5.09 | 59500 |
| 2021-11-22 | 5.44 | $5.10 | 58800 |
| 2021-11-19 | 5.52 | $5.31 | 50000 |
| 2021-11-18 | 5.55 | $5.70 | 103200 |
| 2021-11-17 | 5.46 | $5.90 | 104200 |
| 2021-11-16 | 5.29 | $5.65 | 129000 |
| 2021-11-15 | 5.16 | $5.56 | 164100 |
| 2021-11-12 | 5.02 | $5.62 | 287600 |
| 2021-11-11 | 4.85 | $4.95 | 197900 |
| 2021-11-10 | 4.85 | $4.92 | 38500 |
| 2021-11-09 | 4.86 | $5.04 | 28000 |
| 2021-11-08 | 4.84 | $5.02 | 57500 |
| 2021-11-05 | 4.83 | $4.97 | 70100 |
| 2021-11-04 | 4.83 | $5.05 | 78400 |
| 2021-11-03 | 4.82 | $4.98 | 138200 |
| 2021-11-02 | 4.83 | $5.07 | 112400 |
| 2021-11-01 | 4.83 | $5.07 | 33700 |
| 2021-10-29 | 4.83 | $5.00 | 38800 |
| 2021-10-28 | 4.85 | $4.97 | 82800 |
| 2021-10-27 | 4.90 | $4.94 | 19100 |
| 2021-10-26 | 4.98 | $5.02 | 170400 |
| 2021-10-25 | 5.06 | $4.95 | 135500 |
| 2021-10-22 | 5.18 | $5.08 | 130300 |
| 2021-10-21 | 5.30 | $5.40 | 72400 |
| 2021-10-20 | 5.34 | $5.46 | 37900 |
| 2021-10-19 | 5.39 | $5.47 | 22200 |
| 2021-10-18 | 5.44 | $5.50 | 37800 |
| 2021-10-15 | 5.51 | $5.63 | 4500 |
| 2021-10-14 | 5.56 | $5.73 | 26600 |
| 2021-10-13 | 5.59 | $5.76 | 5000 |
| 2021-10-12 | 5.62 | $5.88 | 37500 |
| 2021-10-11 | 5.64 | $5.69 | 16900 |
| 2021-10-08 | 5.72 | $5.98 | 32900 |
| 2021-10-07 | 5.74 | $6.07 | 23300 |
| 2021-10-06 | 5.74 | $5.94 | 23600 |
| 2021-10-05 | 5.79 | $5.69 | 90300 |
| 2021-10-04 | 5.93 | $5.75 | 61200 |
| 2021-10-01 | 6.10 | $6.00 | 135600 |
| 2021-09-30 | 6.23 | $6.18 | 208700 |
| 2021-09-29 | 6.34 | $5.94 | 69600 |
| 2021-09-28 | 6.55 | $6.20 | 49000 |
| 2021-09-27 | 6.74 | $6.41 | 96000 |
| 2021-09-24 | 6.90 | $6.65 | 51300 |
| 2021-09-23 | 7.02 | $6.79 | 41700 |
| 2021-09-22 | 7.13 | $6.90 | 84900 |
| 2021-09-21 | 7.23 | $7.04 | 155300 |
| 2021-09-20 | 7.30 | $7.00 | 199900 |
| 2021-09-17 | 7.40 | $7.00 | 166300 |
| 2021-09-16 | 7.53 | $7.00 | 211600 |
| 2021-09-15 | 7.68 | $7.00 | 134200 |
| 2021-09-14 | 7.86 | $7.00 | 75500 |
| 2021-09-13 | 8.07 | $7.54 | 35700 |
| 2021-09-10 | 8.16 | $7.67 | 32400 |
| 2021-09-09 | 8.22 | $7.83 | 34700 |
| 2021-09-08 | 8.23 | $7.74 | 25300 |
| 2021-09-07 | 8.26 | $7.94 | 46900 |
| 2021-09-03 | 8.23 | $7.70 | 81500 |
| 2021-09-02 | 8.26 | $8.46 | 13200 |
| 2021-09-01 | 8.04 | $8.23 | 12600 |
| 2021-08-31 | 7.84 | $8.32 | 35900 |
| 2021-08-30 | 7.57 | $8.03 | 21700 |
| 2021-08-27 | 7.31 | $8.04 | 61200 |
| 2021-08-26 | 7.00 | $7.79 | 132500 |
| 2021-08-25 | 6.69 | $7.03 | 96800 |
| 2021-08-24 | 6.55 | $6.93 | 105800 |
| 2021-08-23 | 6.41 | $6.75 | 94300 |
| 2021-08-20 | 6.31 | $6.50 | 70000 |
| 2021-08-19 | 6.26 | $6.30 | 44100 |
| 2021-08-18 | 6.27 | $6.45 | 37600 |
| 2021-08-17 | 6.23 | $6.40 | 88000 |
| 2021-08-16 | 6.21 | $6.17 | 62300 |
| 2021-08-13 | 6.25 | $6.25 | 457500 |
| 2021-08-12 | 6.28 | $6.30 | 74200 |
| 2021-08-11 | 6.31 | $6.47 | 40100 |
| 2021-08-10 | 6.30 | $6.39 | 66100 |
| 2021-08-09 | 6.31 | $6.50 | 56300 |
| 2021-08-06 | 6.30 | $6.39 | 32800 |
| 2021-08-05 | 6.32 | $6.51 | 65400 |
| 2021-08-04 | 6.31 | $6.50 | 20900 |
| 2021-08-03 | 6.31 | $6.72 | 47800 |
| 2021-08-02 | 6.25 | $6.67 | 14600 |
| 2021-07-30 | 6.19 | $6.49 | 49300 |
| 2021-07-29 | 6.19 | $6.41 | 80100 |
| 2021-07-28 | 6.22 | $6.24 | 56000 |
| 2021-07-27 | 6.32 | $6.18 | 130400 |
| 2021-07-26 | 6.47 | $6.26 | 45800 |
| 2021-07-23 | 6.63 | $6.55 | 223700 |
| 2021-07-22 | 6.74 | $6.58 | 93500 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.77
2026-07-17
Close Price
$4.07
Vol: 787620
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.95
Average
48.85
Maximum
86.10
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 55.77 | $4.07 | 787620 |
| 2026-07-16 | 50.95 | $3.84 | 758625 |
| 2026-07-15 | 55.44 | $4.02 | 1.2M |
| 2026-07-14 | 56.23 | $4.05 | 1.0M |
| 2026-07-13 | 52.15 | $3.86 | 922416 |
| 2026-07-10 | 51.92 | $3.85 | 1.4M |
| 2026-07-09 | 59.31 | $4.13 | 1.4M |
| 2026-07-08 | 61.69 | $4.21 | 2.2M |
| 2026-07-07 | 55.79 | $3.93 | 1.8M |
| 2026-07-06 | 56.98 | $3.97 | 1.7M |
| 2026-07-02 | 56.54 | $3.95 | 1.2M |
| 2026-07-01 | 55.45 | $3.90 | 1.6M |
| 2026-06-30 | 56.53 | $3.94 | 1.3M |
| 2026-06-29 | 55.30 | $3.88 | 2.2M |
| 2026-06-26 | 53.20 | $3.78 | 6.1M |
| 2026-06-25 | 50.31 | $3.65 | 1.3M |
| 2026-06-24 | 58.47 | $3.96 | 1.9M |
| 2026-06-23 | 58.26 | $3.95 | 2.6M |
| 2026-06-22 | 55.29 | $3.81 | 4.5M |
| 2026-06-18 | 58.39 | $3.92 | 2.6M |
| 2026-06-17 | 53.43 | $3.70 | 1.5M |
| 2026-06-16 | 47.49 | $3.48 | 574423 |
| 2026-06-15 | 46.00 | $3.43 | 961392 |
| 2026-06-12 | 49.75 | $3.57 | 1.3M |
| 2026-06-11 | 49.75 | $3.57 | 767918 |
| 2026-06-10 | 46.67 | $3.46 | 754531 |
| 2026-06-09 | 49.00 | $3.55 | 1.2M |
| 2026-06-08 | 49.79 | $3.58 | 1.8M |
| 2026-06-05 | 45.02 | $3.41 | 757800 |
| 2026-06-04 | 50.08 | $3.60 | 617011 |
| 2026-06-03 | 46.79 | $3.49 | 1.1M |
| 2026-06-02 | 47.88 | $3.53 | 950748 |
| 2026-06-01 | 54.85 | $3.76 | 900232 |
| 2026-05-29 | 56.55 | $3.81 | 794689 |
| 2026-05-28 | 58.62 | $3.87 | 681877 |
| 2026-05-27 | 59.66 | $3.90 | 963636 |
| 2026-05-26 | 59.43 | $3.89 | 1.4M |
| 2026-05-22 | 59.43 | $3.89 | 666644 |
| 2026-05-21 | 59.43 | $3.89 | 928513 |
| 2026-05-20 | 58.42 | $3.84 | 917700 |
| 2026-05-19 | 52.63 | $3.58 | 873356 |
| 2026-05-18 | 52.63 | $3.58 | 1.1M |
| 2026-05-15 | 58.90 | $3.80 | 992793 |
| 2026-05-14 | 63.82 | $3.95 | 2.0M |
| 2026-05-13 | 62.43 | $3.88 | 1.4M |
| 2026-05-12 | 63.09 | $3.90 | 1.3M |
| 2026-05-11 | 61.55 | $3.82 | 896913 |
| 2026-05-08 | 63.44 | $3.88 | 1.1M |
| 2026-05-07 | 63.08 | $3.86 | 1.3M |
| 2026-05-06 | 62.01 | $3.80 | 2.0M |
| 2026-05-05 | 61.66 | $3.78 | 729900 |
| 2026-05-04 | 61.66 | $3.78 | 1.0M |
| 2026-05-01 | 60.18 | $3.69 | 1.2M |
| 2026-04-30 | 59.34 | $3.64 | 1.3M |
| 2026-04-29 | 53.84 | $3.34 | 1.2M |
| 2026-04-28 | 57.28 | $3.48 | 1.1M |
| 2026-04-27 | 56.91 | $3.46 | 1.6M |
| 2026-04-24 | 57.14 | $3.47 | 1.7M |
| 2026-04-23 | 59.99 | $3.59 | 2.7M |
| 2026-04-22 | 71.24 | $3.99 | 1.7M |
| 2026-04-21 | 70.85 | $3.96 | 2.1M |
| 2026-04-20 | 76.78 | $4.14 | 2.3M |
| 2026-04-17 | 75.02 | $3.98 | 4.5M |
| 2026-04-16 | 71.84 | $3.73 | 3.0M |
| 2026-04-15 | 64.45 | $3.30 | 2.1M |
| 2026-04-14 | 62.26 | $3.20 | 906900 |
| 2026-04-13 | 63.00 | $3.22 | 1.6M |
| 2026-04-10 | 60.33 | $3.10 | 971067 |
| 2026-04-09 | 60.33 | $3.10 | 992030 |
| 2026-04-08 | 61.33 | $3.13 | 1.4M |
| 2026-04-07 | 59.63 | $3.05 | 1.2M |
| 2026-04-06 | 60.90 | $3.09 | 1.4M |
| 2026-04-02 | 60.50 | $3.07 | 1.2M |
| 2026-04-01 | 59.11 | $3.00 | 1.0M |
| 2026-03-31 | 61.46 | $3.08 | 1.9M |
| 2026-03-30 | 53.33 | $2.71 | 1.0M |
| 2026-03-27 | 57.03 | $2.83 | 864503 |
| 2026-03-26 | 61.43 | $2.96 | 966126 |
| 2026-03-25 | 60.54 | $2.92 | 934244 |
| 2026-03-24 | 59.88 | $2.89 | 1.4M |
| 2026-03-23 | 67.36 | $3.10 | 2.1M |
| 2026-03-20 | 62.72 | $2.88 | 4.0M |
| 2026-03-19 | 62.03 | $2.85 | 1.5M |
| 2026-03-18 | 68.08 | $3.00 | 2.1M |
| 2026-03-17 | 65.52 | $2.88 | 2.7M |
| 2026-03-16 | 62.16 | $2.74 | 1.2M |
| 2026-03-13 | 60.87 | $2.69 | 652503 |
| 2026-03-12 | 62.08 | $2.72 | 798207 |
| 2026-03-11 | 63.68 | $2.76 | 1.3M |
| 2026-03-10 | 69.67 | $2.90 | 2.0M |
| 2026-03-09 | 69.67 | $2.90 | 2.3M |
| 2026-03-06 | 67.29 | $2.78 | 2.1M |
| 2026-03-05 | 63.68 | $2.62 | 1.1M |
| 2026-03-04 | 60.87 | $2.51 | 611800 |
| 2026-03-03 | 60.60 | $2.50 | 897600 |
| 2026-03-02 | 67.53 | $2.66 | 1.3M |
| 2026-02-27 | 66.62 | $2.62 | 1.2M |
| 2026-02-26 | 61.52 | $2.42 | 656448 |
| 2026-02-25 | 63.84 | $2.47 | 777517 |
| 2026-02-24 | 63.31 | $2.45 | 2.1M |
| 2026-02-23 | 58.12 | $2.27 | 652234 |
| 2026-02-20 | 55.45 | $2.19 | 1.1M |
| 2026-02-19 | 56.74 | $2.22 | 548900 |
| 2026-02-18 | 52.56 | $2.10 | 481732 |
| 2026-02-17 | 52.96 | $2.11 | 1.0M |
| 2026-02-13 | 49.64 | $2.02 | 519062 |
| 2026-02-12 | 49.26 | $2.01 | 324331 |
| 2026-02-11 | 49.62 | $2.02 | 529200 |
| 2026-02-10 | 52.11 | $2.09 | 441834 |
| 2026-02-09 | 53.56 | $2.13 | 340000 |
| 2026-02-06 | 55.79 | $2.19 | 738121 |
| 2026-02-05 | 48.31 | $1.97 | 424300 |
| 2026-02-04 | 55.62 | $2.15 | 493509 |
| 2026-02-03 | 58.43 | $2.21 | 485974 |
| 2026-02-02 | 61.88 | $2.28 | 587500 |
| 2026-01-30 | 59.26 | $2.20 | 535100 |
| 2026-01-29 | 57.54 | $2.15 | 536400 |
| 2026-01-28 | 56.84 | $2.13 | 439800 |
| 2026-01-27 | 60.12 | $2.20 | 349000 |
| 2026-01-26 | 60.59 | $2.21 | 495563 |
| 2026-01-23 | 58.41 | $2.14 | 690127 |
| 2026-01-22 | 62.64 | $2.23 | 542827 |
| 2026-01-21 | 61.77 | $2.20 | 706200 |
| 2026-01-20 | 62.23 | $2.21 | 837887 |
| 2026-01-16 | 59.64 | $2.12 | 1.0M |
| 2026-01-15 | 58.13 | $2.07 | 614373 |
| 2026-01-14 | 56.90 | $2.03 | 786157 |
| 2026-01-13 | 55.02 | $1.97 | 1.0M |
| 2026-01-12 | 53.08 | $1.91 | 1.3M |
| 2026-01-09 | 46.48 | $1.73 | 690900 |
| 2026-01-08 | 46.48 | $1.73 | 592729 |
| 2026-01-07 | 45.72 | $1.71 | 1.0M |
| 2026-01-06 | 43.81 | $1.66 | 885469 |
| 2026-01-05 | 43.43 | $1.65 | 1.2M |
| 2026-01-02 | 42.33 | $1.62 | 680100 |
| 2025-12-31 | 38.12 | $1.51 | 1.3M |
| 2025-12-30 | 38.12 | $1.51 | 713636 |
| 2025-12-29 | 39.05 | $1.55 | 556900 |
| 2025-12-26 | 40.22 | $1.60 | 434800 |
| 2025-12-24 | 39.18 | $1.57 | 353500 |
| 2025-12-23 | 37.46 | $1.52 | 1.8M |
| 2025-12-22 | 40.05 | $1.64 | 731500 |
| 2025-12-19 | 40.05 | $1.64 | 1.6M |
| 2025-12-18 | 37.78 | $1.57 | 563900 |
| 2025-12-17 | 37.78 | $1.57 | 758639 |
| 2025-12-16 | 38.92 | $1.63 | 1.2M |
| 2025-12-15 | 39.11 | $1.64 | 794600 |
| 2025-12-12 | 39.11 | $1.64 | 895345 |
| 2025-12-11 | 40.15 | $1.70 | 808235 |
| 2025-12-10 | 40.15 | $1.70 | 2.0M |
| 2025-12-09 | 36.59 | $1.56 | 667524 |
| 2025-12-08 | 37.04 | $1.59 | 934902 |
| 2025-12-05 | 36.80 | $1.58 | 772400 |
| 2025-12-04 | 36.93 | $1.59 | 1.2M |
| 2025-12-03 | 36.93 | $1.59 | 927600 |
| 2025-12-02 | 34.52 | $1.48 | 934631 |
| 2025-12-01 | 35.10 | $1.53 | 1.0M |
| 2025-11-28 | 36.26 | $1.63 | 730506 |
| 2025-11-26 | 34.62 | $1.55 | 1.5M |
| 2025-11-25 | 35.94 | $1.67 | 1.6M |
| 2025-11-24 | 34.76 | $1.61 | 2.3M |
| 2025-11-21 | 31.37 | $1.44 | 1.5M |
| 2025-11-20 | 30.36 | $1.39 | 2.5M |
| 2025-11-19 | 31.78 | $1.55 | 4.6M |
| 2025-11-18 | 31.59 | $1.54 | 7.7M |
| 2025-11-17 | 32.28 | $1.62 | 3.0M |
| 2025-11-14 | 33.48 | $1.76 | 2.9M |
| 2025-11-13 | 33.48 | $1.76 | 2.8M |
| 2025-11-12 | 34.57 | $1.89 | 5.9M |
| 2025-11-11 | 36.65 | $2.13 | 1.4M |
| 2025-11-10 | 37.73 | $2.25 | 3.8M |
| 2025-11-07 | 34.84 | $2.06 | 29.8M |
| 2025-11-06 | 66.05 | $4.10 | 4.0M |
| 2025-11-05 | 65.02 | $4.03 | 1.7M |
| 2025-11-04 | 68.67 | $4.16 | 1.3M |
| 2025-11-03 | 74.79 | $4.36 | 1.1M |
| 2025-10-31 | 74.36 | $4.32 | 1.1M |
| 2025-10-30 | 75.28 | $4.35 | 1.9M |
| 2025-10-29 | 74.27 | $4.25 | 3.1M |
| 2025-10-28 | 71.25 | $3.98 | 1.5M |
| 2025-10-27 | 69.34 | $3.83 | 2.8M |
| 2025-10-24 | 64.08 | $3.48 | 1.6M |
| 2025-10-23 | 60.59 | $3.29 | 1.1M |
| 2025-10-22 | 61.79 | $3.33 | 1.9M |
| 2025-10-21 | 66.82 | $3.49 | 1.2M |
| 2025-10-20 | 67.15 | $3.50 | 2.4M |
| 2025-10-17 | 66.21 | $3.44 | 5.6M |
| 2025-10-16 | 53.96 | $2.85 | 1.3M |
| 2025-10-15 | 50.80 | $2.74 | 2.1M |
| 2025-10-14 | 49.91 | $2.71 | 599913 |
| 2025-10-13 | 50.20 | $2.72 | 673433 |
| 2025-10-10 | 50.75 | $2.74 | 1.3M |
| 2025-10-09 | 58.09 | $2.98 | 575125 |
| 2025-10-08 | 55.28 | $2.87 | 1.2M |
| 2025-10-07 | 51.32 | $2.73 | 760022 |
| 2025-10-06 | 55.66 | $2.86 | 817710 |
| 2025-10-03 | 55.11 | $2.84 | 1.0M |
| 2025-10-02 | 52.87 | $2.76 | 1.1M |
| 2025-10-01 | 49.90 | $2.66 | 1.1M |
| 2025-09-30 | 47.71 | $2.59 | 763000 |
| 2025-09-29 | 46.11 | $2.54 | 1.1M |
| 2025-09-26 | 50.51 | $2.69 | 3.6M |
| 2025-09-25 | 42.91 | $2.47 | 830506 |
| 2025-09-24 | 40.96 | $2.42 | 850200 |
| 2025-09-23 | 44.75 | $2.55 | 1.1M |
| 2025-09-22 | 46.31 | $2.60 | 1.1M |
| 2025-09-19 | 44.47 | $2.55 | 1.1M |
| 2025-09-18 | 44.47 | $2.55 | 1.5M |
| 2025-09-17 | 40.00 | $2.43 | 585926 |
| 2025-09-16 | 37.62 | $2.37 | 621518 |
| 2025-09-15 | 39.87 | $2.46 | 557136 |
| 2025-09-12 | 38.31 | $2.42 | 677566 |
| 2025-09-11 | 41.38 | $2.54 | 740900 |
| 2025-09-10 | 42.73 | $2.59 | 688328 |
| 2025-09-09 | 45.26 | $2.68 | 571613 |
| 2025-09-08 | 41.61 | $2.58 | 675800 |
| 2025-09-05 | 45.34 | $2.71 | 884600 |
| 2025-09-04 | 41.51 | $2.61 | 537800 |
| 2025-09-03 | 40.72 | $2.59 | 853739 |
| 2025-09-02 | 39.15 | $2.55 | 416230 |
| 2025-08-29 | 40.16 | $2.59 | 490700 |
| 2025-08-28 | 39.42 | $2.57 | 431053 |
| 2025-08-27 | 39.65 | $2.58 | 442017 |
| 2025-08-26 | 40.56 | $2.62 | 559039 |
| 2025-08-25 | 38.90 | $2.57 | 983795 |
| 2025-08-22 | 39.53 | $2.60 | 717200 |
| 2025-08-21 | 38.26 | $2.56 | 547346 |
| 2025-08-20 | 38.65 | $2.58 | 746102 |
| 2025-08-19 | 39.40 | $2.62 | 825815 |
| 2025-08-18 | 38.83 | $2.60 | 874510 |
| 2025-08-15 | 39.36 | $2.63 | 873034 |
| 2025-08-14 | 38.57 | $2.60 | 566772 |
| 2025-08-13 | 38.57 | $2.60 | 458137 |
| 2025-08-12 | 39.50 | $2.66 | 608044 |
| 2025-08-11 | 40.26 | $2.71 | 1.1M |
| 2025-08-08 | 40.41 | $2.72 | 786400 |
| 2025-08-07 | 40.84 | $2.75 | 3.6M |
| 2025-08-06 | 53.21 | $3.44 | 2.0M |
| 2025-08-05 | 46.26 | $3.13 | 1.1M |
| 2025-08-04 | 48.93 | $3.25 | 1.3M |
| 2025-08-01 | 52.02 | $3.38 | 653300 |
| 2025-07-31 | 46.32 | $3.15 | 681100 |
| 2025-07-30 | 46.55 | $3.16 | 409105 |
| 2025-07-29 | 43.09 | $3.03 | 2.2M |
| 2025-07-28 | 47.60 | $3.23 | 1.6M |
| 2025-07-25 | 59.05 | $3.62 | 540500 |
| 2025-07-24 | 63.12 | $3.73 | 595000 |
| 2025-07-23 | 66.27 | $3.81 | 349145 |
| 2025-07-22 | 64.14 | $3.71 | 504800 |
| 2025-07-21 | 63.71 | $3.69 | 596100 |
| 2025-07-18 | 64.08 | $3.70 | 376272 |
| 2025-07-17 | 65.89 | $3.75 | 457045 |
| 2025-07-16 | 66.97 | $3.78 | 519469 |
| 2025-07-15 | 69.50 | $3.85 | 686218 |
| 2025-07-14 | 71.70 | $3.91 | 1.7M |
| 2025-07-11 | 62.47 | $3.42 | 325300 |
| 2025-07-10 | 63.68 | $3.45 | 372174 |
| 2025-07-09 | 62.53 | $3.40 | 555122 |
| 2025-07-08 | 63.29 | $3.42 | 807286 |
| 2025-07-07 | 55.29 | $3.11 | 308600 |
| 2025-07-03 | 54.38 | $3.08 | 194700 |
| 2025-07-02 | 53.78 | $3.06 | 509800 |
| 2025-07-01 | 44.43 | $2.79 | 436700 |
| 2025-06-30 | 41.08 | $2.71 | 449600 |
| 2025-06-27 | 40.22 | $2.69 | 7.6M |
| 2025-06-26 | 41.96 | $2.75 | 333525 |
| 2025-06-25 | 41.56 | $2.74 | 299900 |
| 2025-06-24 | 41.83 | $2.75 | 269000 |
| 2025-06-23 | 35.80 | $2.60 | 645700 |
| 2025-06-20 | 38.86 | $2.72 | 244846 |
| 2025-06-18 | 40.51 | $2.78 | 199424 |
| 2025-06-17 | 41.34 | $2.81 | 214038 |
| 2025-06-16 | 40.96 | $2.80 | 246214 |
| 2025-06-13 | 42.82 | $2.87 | 195497 |
| 2025-06-12 | 46.56 | $3.00 | 120014 |
| 2025-06-11 | 46.56 | $3.00 | 170972 |
| 2025-06-10 | 46.24 | $2.99 | 205000 |
| 2025-06-09 | 46.24 | $2.99 | 137339 |
| 2025-06-06 | 48.64 | $3.08 | 198200 |
| 2025-06-05 | 45.66 | $2.98 | 190500 |
| 2025-06-04 | 46.95 | $3.03 | 301200 |
| 2025-06-03 | 50.80 | $3.17 | 132409 |
| 2025-06-02 | 47.59 | $3.06 | 244200 |
| 2025-05-30 | 45.77 | $3.00 | 184926 |
| 2025-05-29 | 48.16 | $3.09 | 217226 |
| 2025-05-28 | 49.81 | $3.15 | 135600 |
| 2025-05-27 | 49.81 | $3.15 | 406529 |
| 2025-05-23 | 47.08 | $3.05 | 175430 |
| 2025-05-22 | 46.25 | $3.02 | 186700 |
| 2025-05-21 | 49.45 | $3.15 | 186434 |
| 2025-05-20 | 47.04 | $3.06 | 178900 |
| 2025-05-19 | 46.50 | $3.04 | 278186 |
| 2025-05-16 | 41.72 | $2.87 | 136426 |
| 2025-05-15 | 42.14 | $2.89 | 176611 |
| 2025-05-14 | 40.42 | $2.83 | 240734 |
| 2025-05-13 | 41.79 | $2.90 | 300300 |
| 2025-05-12 | 40.98 | $2.87 | 191522 |
| 2025-05-09 | 41.35 | $2.89 | 328509 |
| 2025-05-08 | 46.94 | $3.17 | 198515 |
| 2025-05-07 | 42.45 | $3.00 | 266301 |
| 2025-05-06 | 38.68 | $2.87 | 189700 |
| 2025-05-05 | 43.47 | $3.10 | 108145 |
| 2025-05-02 | 48.70 | $3.31 | 96113 |
| 2025-05-01 | 47.84 | $3.28 | 114017 |
| 2025-04-30 | 44.33 | $3.16 | 103100 |
| 2025-04-29 | 47.09 | $3.27 | 61900 |
| 2025-04-28 | 47.35 | $3.28 | 104600 |
| 2025-04-25 | 46.24 | $3.24 | 89614 |
| 2025-04-24 | 49.19 | $3.36 | 131749 |
| 2025-04-23 | 49.19 | $3.36 | 240001 |
| 2025-04-22 | 49.66 | $3.38 | 377305 |
| 2025-04-21 | 38.34 | $2.98 | 107324 |
| 2025-04-17 | 38.55 | $2.99 | 143748 |
| 2025-04-16 | 38.75 | $3.00 | 152200 |
| 2025-04-15 | 38.94 | $3.01 | 145740 |
| 2025-04-14 | 38.07 | $2.98 | 154025 |
| 2025-04-11 | 36.94 | $2.94 | 160745 |
| 2025-04-10 | 33.79 | $2.83 | 150600 |
| 2025-04-09 | 35.96 | $2.97 | 221938 |
| 2025-04-08 | 27.76 | $2.71 | 306343 |
| 2025-04-07 | 29.41 | $2.83 | 362029 |
| 2025-04-04 | 29.41 | $2.83 | 413813 |
| 2025-04-03 | 34.51 | $3.16 | 198700 |
| 2025-04-02 | 37.30 | $3.31 | 185100 |
| 2025-04-01 | 34.27 | $3.22 | 347213 |
| 2025-03-31 | 37.53 | $3.39 | 425500 |
| 2025-03-28 | 36.17 | $3.35 | 179340 |
| 2025-03-27 | 37.32 | $3.41 | 266500 |
| 2025-03-26 | 36.03 | $3.37 | 292100 |
| 2025-03-25 | 37.89 | $3.47 | 254841 |
| 2025-03-24 | 40.68 | $3.61 | 309757 |
| 2025-03-21 | 37.56 | $3.51 | 310400 |
| 2025-03-20 | 35.30 | $3.44 | 627200 |
| 2025-03-19 | 37.51 | $3.56 | 127104 |
| 2025-03-18 | 36.88 | $3.54 | 173022 |
| 2025-03-17 | 38.53 | $3.63 | 196038 |
| 2025-03-14 | 38.90 | $3.65 | 111844 |
| 2025-03-13 | 37.48 | $3.60 | 177043 |
| 2025-03-12 | 40.14 | $3.75 | 256924 |
| 2025-03-11 | 38.48 | $3.69 | 207743 |
| 2025-03-10 | 35.67 | $3.59 | 407433 |
| 2025-03-07 | 39.06 | $3.79 | 350057 |
| 2025-03-06 | 39.42 | $3.81 | 145079 |
| 2025-03-05 | 41.77 | $3.94 | 146716 |
| 2025-03-04 | 40.48 | $3.89 | 301600 |
| 2025-03-03 | 42.64 | $4.01 | 395736 |
| 2025-02-28 | 45.34 | $4.15 | 142388 |
| 2025-02-27 | 43.65 | $4.08 | 176637 |
| 2025-02-26 | 47.21 | $4.26 | 164700 |
| 2025-02-25 | 44.33 | $4.14 | 197300 |
| 2025-02-24 | 44.72 | $4.16 | 151500 |
| 2025-02-21 | 47.26 | $4.29 | 147725 |
| 2025-02-20 | 48.27 | $4.34 | 157700 |
| 2025-02-19 | 51.82 | $4.51 | 189300 |
| 2025-02-18 | 53.58 | $4.59 | 194300 |
| 2025-02-14 | 52.43 | $4.53 | 112300 |
| 2025-02-13 | 51.67 | $4.49 | 123413 |
| 2025-02-12 | 51.86 | $4.50 | 202900 |
| 2025-02-11 | 48.71 | $4.33 | 221622 |
| 2025-02-10 | 52.35 | $4.52 | 255829 |
| 2025-02-07 | 56.13 | $4.70 | 375424 |
| 2025-02-06 | 57.22 | $4.75 | 209202 |
| 2025-02-05 | 56.58 | $4.71 | 150120 |
| 2025-02-04 | 55.96 | $4.67 | 229100 |
| 2025-02-03 | 52.54 | $4.46 | 173100 |
| 2025-01-31 | 53.67 | $4.52 | 282011 |
| 2025-01-30 | 58.88 | $4.78 | 247700 |
| 2025-01-29 | 58.29 | $4.74 | 300319 |
| 2025-01-28 | 58.49 | $4.75 | 399544 |
| 2025-01-27 | 57.24 | $4.66 | 452869 |
| 2025-01-24 | 53.85 | $4.43 | 230647 |
| 2025-01-23 | 50.95 | $4.25 | 127322 |
| 2025-01-22 | 50.30 | $4.21 | 227100 |
| 2025-01-21 | 48.32 | $4.09 | 150743 |
| 2025-01-17 | 47.16 | $4.02 | 151400 |
| 2025-01-16 | 47.30 | $4.03 | 232752 |
| 2025-01-15 | 47.58 | $4.05 | 990900 |
| 2025-01-14 | 42.11 | $3.71 | 368400 |
| 2025-01-13 | 44.44 | $3.89 | 391400 |
| 2025-01-10 | 46.48 | $4.04 | 234020 |
| 2025-01-08 | 50.28 | $4.30 | 258624 |
| 2025-01-07 | 53.65 | $4.51 | 208917 |
| 2025-01-06 | 55.84 | $4.64 | 280168 |
| 2025-01-03 | 59.21 | $4.83 | 659057 |
| 2025-01-02 | 51.28 | $4.29 | 540300 |
| 2024-12-31 | 48.27 | $4.12 | 377143 |
| 2024-12-30 | 48.60 | $4.14 | 760296 |
| 2024-12-27 | 52.23 | $4.35 | 514172 |
| 2024-12-26 | 52.58 | $4.37 | 563114 |
| 2024-12-24 | 51.00 | $4.27 | 262300 |
| 2024-12-23 | 49.73 | $4.19 | 441974 |
| 2024-12-20 | 52.48 | $4.36 | 2.2M |
| 2024-12-19 | 50.33 | $4.22 | 936900 |
| 2024-12-18 | 49.71 | $4.18 | 357300 |
| 2024-12-17 | 54.90 | $4.50 | 491104 |
| 2024-12-16 | 54.48 | $4.47 | 601033 |
| 2024-12-13 | 53.23 | $4.38 | 414400 |
| 2024-12-12 | 53.54 | $4.40 | 426800 |
| 2024-12-11 | 57.70 | $4.66 | 290100 |
| 2024-12-10 | 60.62 | $4.83 | 438800 |
| 2024-12-09 | 60.97 | $4.85 | 754626 |
| 2024-12-06 | 58.13 | $4.60 | 822400 |
| 2024-12-05 | 55.17 | $4.36 | 232200 |
| 2024-12-04 | 60.61 | $4.68 | 370431 |
| 2024-12-03 | 62.06 | $4.76 | 817779 |
| 2024-12-02 | 57.32 | $4.37 | 821948 |
| 2024-11-29 | 62.87 | $4.66 | 298200 |
| 2024-11-27 | 57.47 | $4.26 | 189500 |
| 2024-11-26 | 57.33 | $4.25 | 234827 |
| 2024-11-25 | 53.67 | $4.01 | 154797 |
| 2024-11-22 | 53.67 | $4.01 | 178700 |
| 2024-11-21 | 54.73 | $4.07 | 152200 |
| 2024-11-20 | 51.39 | $3.85 | 423761 |
| 2024-11-19 | 51.88 | $3.88 | 403463 |
| 2024-11-18 | 52.20 | $3.90 | 244000 |
| 2024-11-15 | 53.77 | $4.00 | 235024 |
| 2024-11-14 | 55.85 | $4.13 | 290900 |
| 2024-11-13 | 58.14 | $4.27 | 377700 |
| 2024-11-12 | 68.68 | $4.82 | 509905 |
| 2024-11-11 | 71.82 | $4.96 | 320502 |
| 2024-11-08 | 70.64 | $4.83 | 250700 |
| 2024-11-07 | 73.58 | $4.96 | 240649 |
| 2024-11-06 | 76.13 | $5.07 | 338700 |
| 2024-11-05 | 75.54 | $4.99 | 386900 |
| 2024-11-04 | 74.35 | $4.83 | 602316 |
| 2024-11-01 | 86.10 | $5.30 | 1.1M |
| 2024-10-31 | 82.46 | $4.65 | 1.0M |
| 2024-10-30 | 78.70 | $4.19 | 3.2M |
| 2024-10-29 | 71.02 | $3.59 | 9.9M |
| 2024-10-28 | 66.86 | $3.37 | 203000 |
| 2024-10-25 | 67.70 | $3.39 | 94830 |
| 2024-10-24 | 74.36 | $3.54 | 93345 |
| 2024-10-23 | 73.53 | $3.49 | 256700 |
| 2024-10-22 | 67.11 | $3.17 | 122646 |
| 2024-10-21 | 63.42 | $3.03 | 150710 |
| 2024-10-18 | 61.66 | $2.97 | 60522 |
| 2024-10-17 | 56.37 | $2.81 | 17400 |
| 2024-10-16 | 62.52 | $2.93 | 39300 |
| 2024-10-15 | 63.62 | $2.95 | 97600 |
| 2024-10-14 | 56.33 | $2.75 | 65708 |
| 2024-10-11 | 53.21 | $2.68 | 57406 |
| 2024-10-10 | 53.73 | $2.69 | 29800 |
| 2024-10-09 | 51.47 | $2.64 | 22604 |
| 2024-10-08 | 50.55 | $2.62 | 27300 |
| 2024-10-07 | 50.55 | $2.62 | 40100 |
| 2024-10-04 | 50.55 | $2.62 | 18400 |
| 2024-10-03 | 47.58 | $2.55 | 26602 |
| 2024-10-02 | 45.82 | $2.51 | 56600 |
| 2024-10-01 | 42.60 | $2.44 | 25634 |
| 2024-09-30 | 44.39 | $2.49 | 343943 |
| 2024-09-27 | 44.39 | $2.49 | 41500 |
| 2024-09-26 | 46.14 | $2.54 | 62800 |
| 2024-09-25 | 44.04 | $2.49 | 30800 |
| 2024-09-24 | 45.04 | $2.52 | 122600 |
| 2024-09-23 | 46.03 | $2.55 | 45846 |
| 2024-09-20 | 49.48 | $2.65 | 152400 |
| 2024-09-19 | 42.53 | $2.48 | 36738 |
| 2024-09-18 | 43.19 | $2.50 | 69400 |
| 2024-09-17 | 43.84 | $2.52 | 29431 |
| 2024-09-16 | 46.15 | $2.59 | 26834 |
| 2024-09-13 | 48.22 | $2.65 | 165900 |
| 2024-09-12 | 42.96 | $2.52 | 22400 |
| 2024-09-11 | 44.27 | $2.56 | 62600 |
| 2024-09-10 | 47.37 | $2.65 | 56847 |
| 2024-09-09 | 39.30 | $2.47 | 92034 |
| 2024-09-06 | 41.66 | $2.54 | 35911 |
| 2024-09-05 | 42.71 | $2.57 | 68134 |
| 2024-09-04 | 43.05 | $2.58 | 37702 |
| 2024-09-03 | 49.01 | $2.74 | 54046 |
| 2024-08-30 | 52.01 | $2.81 | 33000 |
| 2024-08-29 | 53.79 | $2.85 | 22520 |
| 2024-08-28 | 53.79 | $2.85 | 36657 |
| 2024-08-27 | 54.21 | $2.86 | 22000 |
| 2024-08-26 | 55.87 | $2.90 | 28705 |
| 2024-08-23 | 55.87 | $2.90 | 78337 |
| 2024-08-22 | 57.86 | $2.95 | 120133 |
| 2024-08-21 | 55.44 | $2.87 | 96313 |
| 2024-08-20 | 54.83 | $2.85 | 62700 |
| 2024-08-19 | 51.99 | $2.76 | 51000 |
| 2024-08-16 | 51.02 | $2.73 | 19700 |
| 2024-08-15 | 51.35 | $2.74 | 25600 |
| 2024-08-14 | 50.13 | $2.70 | 27925 |
| 2024-08-13 | 50.73 | $2.72 | 95600 |
| 2024-08-12 | 48.97 | $2.66 | 25700 |
| 2024-08-09 | 47.79 | $2.62 | 33400 |
| 2024-08-08 | 46.62 | $2.58 | 23924 |
| 2024-08-07 | 47.12 | $2.60 | 45451 |
| 2024-08-06 | 47.86 | $2.63 | 32625 |
| 2024-08-05 | 49.32 | $2.69 | 68500 |
| 2024-08-02 | 51.05 | $2.76 | 61432 |
| 2024-08-01 | 54.42 | $2.89 | 65539 |
| 2024-07-31 | 55.77 | $2.94 | 72600 |
| 2024-07-30 | 51.68 | $2.76 | 97212 |
| 2024-07-29 | 54.05 | $2.85 | 64493 |
| 2024-07-26 | 56.80 | $2.95 | 53644 |
| 2024-07-25 | 58.21 | $3.00 | 114239 |
| 2024-07-24 | 63.93 | $3.19 | 262100 |
| 2024-07-23 | 62.83 | $3.13 | 843319 |
| 2024-07-22 | 54.79 | $2.76 | 135566 |
| 2024-07-19 | 53.24 | $2.70 | 37380 |
| 2024-07-18 | 51.92 | $2.65 | 36575 |
| 2024-07-17 | 54.85 | $2.75 | 44536 |
| 2024-07-16 | 57.30 | $2.83 | 157280 |
| 2024-07-15 | 51.65 | $2.61 | 53779 |
| 2024-07-12 | 49.64 | $2.54 | 63679 |
| 2024-07-11 | 47.57 | $2.47 | 39941 |
| 2024-07-10 | 46.37 | $2.43 | 24222 |
| 2024-07-09 | 47.93 | $2.49 | 57398 |
| 2024-07-08 | 47.37 | $2.47 | 90945 |
| 2024-07-05 | 47.86 | $2.49 | 115431 |
| 2024-07-03 | 47.08 | $2.46 | 17669 |
| 2024-07-02 | 45.79 | $2.41 | 49135 |
| 2024-07-01 | 48.01 | $2.51 | 78006 |
| 2024-06-28 | 51.05 | $2.64 | 109790 |
| 2024-06-27 | 50.13 | $2.60 | 50229 |
| 2024-06-26 | 48.75 | $2.54 | 113056 |
| 2024-06-25 | 44.88 | $2.38 | 130617 |
| 2024-06-24 | 50.04 | $2.61 | 107436 |
| 2024-06-21 | 53.06 | $2.73 | 804337 |
| 2024-06-20 | 50.70 | $2.63 | 118158 |
| 2024-06-18 | 50.23 | $2.61 | 146214 |
| 2024-06-17 | 55.56 | $2.82 | 231320 |
| 2024-06-14 | 61.80 | $3.03 | 144931 |
| 2024-06-13 | 59.97 | $2.94 | 204193 |
| 2024-06-12 | 60.58 | $2.96 | 103820 |
| 2024-06-11 | 59.40 | $2.90 | 106530 |
| 2024-06-10 | 58.81 | $2.87 | 165077 |
| 2024-06-07 | 57.04 | $2.78 | 117143 |
| 2024-06-06 | 55.84 | $2.72 | 89556 |
| 2024-06-05 | 58.98 | $2.84 | 194094 |
| 2024-06-04 | 59.77 | $2.87 | 214316 |
| 2024-06-03 | 58.53 | $2.80 | 142918 |
| 2024-05-31 | 57.64 | $2.75 | 118501 |
| 2024-05-30 | 54.50 | $2.58 | 101146 |
| 2024-05-29 | 50.83 | $2.40 | 108615 |
| 2024-05-28 | 55.05 | $2.58 | 247956 |
| 2024-05-24 | 61.52 | $2.82 | 189162 |
| 2024-05-23 | 63.59 | $2.89 | 200536 |
| 2024-05-22 | 66.63 | $2.99 | 226561 |
| 2024-05-21 | 69.80 | $3.09 | 136352 |
| 2024-05-20 | 70.76 | $3.12 | 361594 |
| 2024-05-17 | 69.43 | $3.02 | 611409 |
| 2024-05-16 | 66.21 | $2.80 | 572048 |
| 2024-05-15 | 61.09 | $2.51 | 143937 |
| 2024-05-14 | 57.49 | $2.34 | 135948 |
| 2024-05-13 | 53.93 | $2.19 | 237726 |
| 2024-05-10 | 57.60 | $2.31 | 197005 |
| 2024-05-09 | 60.54 | $2.40 | 171171 |
| 2024-05-08 | 61.87 | $2.44 | 405517 |
| 2024-05-07 | 57.91 | $2.26 | 2.5M |
| 2024-05-06 | 64.24 | $2.44 | 92932 |
| 2024-05-03 | 63.61 | $2.41 | 178489 |
| 2024-05-02 | 61.23 | $2.30 | 118903 |
| 2024-05-01 | 61.01 | $2.29 | 146819 |
| 2024-04-30 | 64.49 | $2.39 | 92569 |
| 2024-04-29 | 64.10 | $2.37 | 321755 |
| 2024-04-26 | 57.20 | $2.06 | 81544 |
| 2024-04-25 | 56.17 | $2.02 | 67382 |
| 2024-04-24 | 54.88 | $1.97 | 100805 |
| 2024-04-23 | 61.42 | $2.16 | 190023 |
| 2024-04-22 | 57.91 | $2.02 | 313628 |
| 2024-04-19 | 53.29 | $1.86 | 420856 |
| 2024-04-18 | 58.22 | $1.99 | 400123 |
| 2024-04-17 | 41.65 | $1.57 | 12526 |
| 2024-04-16 | 42.80 | $1.60 | 16779 |
| 2024-04-15 | 44.36 | $1.64 | 69609 |
| 2024-04-12 | 46.35 | $1.69 | 32234 |
| 2024-04-11 | 44.94 | $1.66 | 43680 |
| 2024-04-10 | 45.70 | $1.68 | 45293 |
| 2024-04-09 | 44.81 | $1.66 | 49184 |
| 2024-04-08 | 47.40 | $1.73 | 21671 |
| 2024-04-05 | 46.98 | $1.72 | 198094 |
| 2024-04-04 | 48.43 | $1.76 | 98955 |
| 2024-04-03 | 45.64 | $1.69 | 173121 |
| 2024-04-02 | 55.41 | $1.93 | 65208 |
| 2024-04-01 | 58.37 | $1.99 | 107542 |
| 2024-03-28 | 62.05 | $2.06 | 45345 |
| 2024-03-27 | 66.01 | $2.13 | 102509 |
| 2024-03-26 | 65.71 | $2.12 | 97688 |
| 2024-03-25 | 64.23 | $2.07 | 131354 |
| 2024-03-22 | 62.37 | $2.01 | 613579 |
| 2024-03-21 | 57.88 | $1.88 | 539398 |
| 2024-03-20 | 49.50 | $1.69 | 14937 |
| 2024-03-19 | 45.73 | $1.62 | 21028 |
| 2024-03-18 | 45.73 | $1.62 | 38542 |
| 2024-03-15 | 41.19 | $1.54 | 55751 |
| 2024-03-14 | 43.80 | $1.60 | 31037 |
| 2024-03-13 | 47.11 | $1.67 | 29368 |
| 2024-03-12 | 44.84 | $1.63 | 80066 |
| 2024-03-11 | 49.91 | $1.73 | 51473 |
| 2024-03-08 | 46.46 | $1.67 | 31238 |
| 2024-03-07 | 49.14 | $1.72 | 30365 |
| 2024-03-06 | 48.58 | $1.71 | 11360 |
| 2024-03-05 | 44.49 | $1.64 | 32717 |
| 2024-03-04 | 45.47 | $1.66 | 69084 |
| 2024-03-01 | 42.46 | $1.61 | 176960 |
| 2024-02-29 | 53.04 | $1.80 | 102980 |
| 2024-02-28 | 55.82 | $1.84 | 72697 |
| 2024-02-27 | 55.26 | $1.83 | 39010 |
| 2024-02-26 | 55.26 | $1.83 | 42407 |
| 2024-02-23 | 58.60 | $1.88 | 25668 |
| 2024-02-22 | 55.54 | $1.82 | 24358 |
| 2024-02-21 | 57.56 | $1.85 | 41106 |
| 2024-02-20 | 56.04 | $1.82 | 40467 |
| 2024-02-16 | 56.68 | $1.83 | 46250 |
| 2024-02-15 | 56.68 | $1.83 | 47879 |
| 2024-02-14 | 53.81 | $1.77 | 19824 |
| 2024-02-13 | 51.79 | $1.73 | 31882 |
| 2024-02-12 | 52.89 | $1.75 | 30344 |
| 2024-02-09 | 55.11 | $1.79 | 21924 |
| 2024-02-08 | 50.14 | $1.69 | 38543 |
| 2024-02-07 | 54.13 | $1.76 | 19509 |
| 2024-02-06 | 57.22 | $1.81 | 21999 |
| 2024-02-05 | 54.24 | $1.75 | 13463 |
| 2024-02-02 | 53.21 | $1.73 | 32954 |
| 2024-02-01 | 55.59 | $1.77 | 17040 |
| 2024-01-31 | 56.19 | $1.78 | 11862 |
| 2024-01-30 | 57.96 | $1.81 | 92893 |
| 2024-01-29 | 61.01 | $1.86 | 31406 |
| 2024-01-26 | 59.38 | $1.82 | 37213 |
| 2024-01-25 | 58.98 | $1.81 | 74343 |
| 2024-01-24 | 58.59 | $1.80 | 288338 |
| 2024-01-23 | 54.44 | $1.70 | 20854 |
| 2024-01-22 | 56.59 | $1.74 | 15884 |
| 2024-01-19 | 53.54 | $1.67 | 20800 |
| 2024-01-18 | 51.69 | $1.63 | 16951 |
| 2024-01-17 | 54.79 | $1.69 | 230511 |
| 2024-01-16 | 53.47 | $1.66 | 49787 |
| 2024-01-12 | 57.19 | $1.73 | 8769 |
| 2024-01-11 | 59.43 | $1.77 | 53544 |
| 2024-01-10 | 63.57 | $1.84 | 87457 |
| 2024-01-09 | 67.40 | $1.90 | 40520 |
| 2024-01-08 | 70.08 | $1.94 | 310980 |
| 2024-01-05 | 66.62 | $1.83 | 27695 |
| 2024-01-04 | 67.29 | $1.84 | 66355 |
| 2024-01-03 | 71.39 | $1.90 | 131801 |
| 2024-01-02 | 70.83 | $1.88 | 103929 |
| 2023-12-29 | 68.47 | $1.80 | 49670 |
| 2023-12-28 | 72.66 | $1.86 | 104539 |
| 2023-12-27 | 70.36 | $1.78 | 84627 |
| 2023-12-26 | 70.06 | $1.77 | 372857 |
| 2023-12-22 | 61.14 | $1.53 | 39253 |
| 2023-12-21 | 58.71 | $1.48 | 54879 |
| 2023-12-20 | 58.21 | $1.47 | 93677 |
| 2023-12-19 | 61.00 | $1.51 | 44452 |
| 2023-12-18 | 63.92 | $1.55 | 83113 |
| 2023-12-15 | 62.65 | $1.52 | 123757 |
| 2023-12-14 | 57.42 | $1.41 | 105825 |
| 2023-12-13 | 56.90 | $1.40 | 101551 |
| 2023-12-12 | 54.24 | $1.35 | 101687 |
| 2023-12-11 | 51.99 | $1.31 | 72991 |
| 2023-12-08 | 49.64 | $1.27 | 33345 |
| 2023-12-07 | 49.05 | $1.26 | 90334 |
| 2023-12-06 | 50.17 | $1.28 | 51170 |
| 2023-12-05 | 50.72 | $1.29 | 81079 |
| 2023-12-04 | 52.93 | $1.33 | 218502 |
| 2023-12-01 | 41.40 | $1.14 | 38488 |
| 2023-11-30 | 41.92 | $1.15 | 45301 |
| 2023-11-29 | 39.79 | $1.12 | 50809 |
| 2023-11-28 | 43.86 | $1.20 | 28140 |
| 2023-11-27 | 43.86 | $1.20 | 62065 |
| 2023-11-24 | 42.53 | $1.18 | 43669 |
| 2023-11-22 | 41.22 | $1.16 | 31401 |
| 2023-11-21 | 43.09 | $1.20 | 5490 |
| 2023-11-20 | 44.05 | $1.22 | 45270 |
| 2023-11-17 | 46.49 | $1.27 | 104631 |
| 2023-11-16 | 45.34 | $1.25 | 40998 |
| 2023-11-15 | 45.34 | $1.25 | 81806 |
| 2023-11-14 | 45.34 | $1.25 | 99511 |
| 2023-11-13 | 42.69 | $1.20 | 57442 |
| 2023-11-10 | 40.51 | $1.16 | 31179 |
| 2023-11-09 | 39.96 | $1.15 | 73313 |
| 2023-11-08 | 42.16 | $1.21 | 148526 |
| 2023-11-07 | 41.65 | $1.20 | 28915 |
| 2023-11-06 | 42.36 | $1.22 | 24420 |
| 2023-11-03 | 42.70 | $1.23 | 158194 |
| 2023-11-02 | 41.80 | $1.21 | 478346 |
| 2023-11-01 | 46.68 | $1.35 | 186678 |
| 2023-10-31 | 55.98 | $1.56 | 114400 |
| 2023-10-30 | 57.00 | $1.58 | 199223 |
| 2023-10-27 | 57.71 | $1.59 | 174573 |
| 2023-10-26 | 53.67 | $1.49 | 43128 |
| 2023-10-25 | 51.11 | $1.43 | 63372 |
| 2023-10-24 | 46.93 | $1.34 | 42411 |
| 2023-10-23 | 46.45 | $1.33 | 25004 |
| 2023-10-20 | 45.02 | $1.30 | 24344 |
| 2023-10-19 | 46.19 | $1.33 | 89000 |
| 2023-10-18 | 51.24 | $1.45 | 30109 |
| 2023-10-17 | 55.06 | $1.53 | 82076 |
| 2023-10-16 | 56.05 | $1.55 | 141681 |
| 2023-10-13 | 53.25 | $1.48 | 70245 |
| 2023-10-12 | 52.43 | $1.46 | 56785 |
| 2023-10-11 | 54.24 | $1.50 | 218476 |
| 2023-10-10 | 53.48 | $1.48 | 40413 |
| 2023-10-09 | 57.10 | $1.56 | 9212 |
| 2023-10-06 | 56.04 | $1.53 | 87424 |
| 2023-10-05 | 59.79 | $1.61 | 149766 |
| 2023-10-04 | 63.85 | $1.69 | 90987 |
| 2023-10-03 | 58.88 | $1.54 | 98440 |
| 2023-10-02 | 59.39 | $1.55 | 300371 |
| 2023-09-29 | 52.22 | $1.37 | 136436 |
| 2023-09-28 | 45.63 | $1.24 | 85060 |
| 2023-09-27 | 46.57 | $1.26 | 286729 |
| 2023-09-26 | 46.04 | $1.25 | 52738 |
| 2023-09-25 | 43.94 | $1.21 | 69599 |
| 2023-09-22 | 43.94 | $1.21 | 51830 |
| 2023-09-21 | 44.73 | $1.23 | 14462 |
| 2023-09-20 | 44.25 | $1.22 | 46931 |
| 2023-09-19 | 44.99 | $1.24 | 120467 |
| 2023-09-18 | 40.29 | $1.14 | 71544 |
| 2023-09-15 | 44.24 | $1.25 | 289304 |
| 2023-09-14 | 41.25 | $1.19 | 46260 |
| 2023-09-13 | 42.70 | $1.23 | 49047 |
| 2023-09-12 | 44.17 | $1.27 | 32502 |
| 2023-09-11 | 46.06 | $1.32 | 28332 |
| 2023-09-08 | 46.81 | $1.34 | 49137 |
| 2023-09-07 | 46.81 | $1.34 | 34489 |
| 2023-09-06 | 43.45 | $1.26 | 231300 |
| 2023-09-05 | 49.81 | $1.43 | 18000 |
| 2023-09-01 | 48.97 | $1.41 | 40200 |
| 2023-08-31 | 53.63 | $1.52 | 24000 |
| 2023-08-30 | 52.46 | $1.49 | 13300 |
| 2023-08-29 | 50.89 | $1.45 | 37800 |
| 2023-08-28 | 55.23 | $1.55 | 29200 |
| 2023-08-25 | 58.05 | $1.61 | 57100 |
| 2023-08-24 | 60.49 | $1.66 | 166300 |
| 2023-08-23 | 52.96 | $1.46 | 42100 |
| 2023-08-22 | 53.45 | $1.47 | 105600 |
| 2023-08-21 | 46.48 | $1.32 | 9000 |
| 2023-08-18 | 49.28 | $1.38 | 36400 |
| 2023-08-17 | 44.51 | $1.29 | 30900 |
| 2023-08-16 | 37.72 | $1.18 | 49100 |
| 2023-08-15 | 40.27 | $1.24 | 46300 |
| 2023-08-14 | 38.29 | $1.21 | 29900 |
| 2023-08-11 | 39.11 | $1.23 | 29800 |
| 2023-08-10 | 39.11 | $1.23 | 26500 |
| 2023-08-09 | 37.90 | $1.21 | 21900 |
| 2023-08-08 | 40.58 | $1.28 | 51600 |
| 2023-08-07 | 38.82 | $1.25 | 24600 |
| 2023-08-04 | 40.33 | $1.29 | 44700 |
| 2023-08-03 | 40.71 | $1.30 | 70700 |
| 2023-08-02 | 43.40 | $1.37 | 101000 |
| 2023-08-01 | 39.60 | $1.30 | 73500 |
| 2023-07-31 | 42.71 | $1.38 | 16100 |
| 2023-07-28 | 37.47 | $1.29 | 124000 |
| 2023-07-27 | 37.83 | $1.30 | 26000 |
| 2023-07-26 | 40.06 | $1.36 | 44600 |
| 2023-07-25 | 37.74 | $1.32 | 59400 |
| 2023-07-24 | 36.57 | $1.30 | 70400 |
| 2023-07-21 | 39.38 | $1.38 | 53200 |
| 2023-07-20 | 40.86 | $1.42 | 59500 |
| 2023-07-19 | 38.08 | $1.37 | 23300 |
| 2023-07-18 | 36.96 | $1.35 | 33800 |
| 2023-07-17 | 38.98 | $1.41 | 48000 |
| 2023-07-14 | 40.02 | $1.44 | 36900 |
| 2023-07-13 | 38.99 | $1.42 | 58700 |
| 2023-07-12 | 36.93 | $1.38 | 20700 |
| 2023-07-11 | 36.93 | $1.38 | 20000 |
| 2023-07-10 | 38.09 | $1.42 | 26700 |
| 2023-07-07 | 35.69 | $1.37 | 34800 |
| 2023-07-06 | 33.24 | $1.32 | 61100 |
| 2023-07-05 | 34.23 | $1.36 | 114800 |
| 2023-07-03 | 35.23 | $1.40 | 46600 |
| 2023-06-30 | 33.85 | $1.37 | 17800 |
| 2023-06-29 | 35.03 | $1.42 | 97200 |
| 2023-06-28 | 31.87 | $1.35 | 48300 |
| 2023-06-27 | 32.09 | $1.36 | 108500 |
| 2023-06-26 | 31.22 | $1.34 | 53200 |
| 2023-06-23 | 33.24 | $1.44 | 102900 |
| 2023-06-22 | 35.18 | $1.53 | 101000 |
| 2023-06-21 | 33.54 | $1.49 | 91300 |
| 2023-06-20 | 33.95 | $1.51 | 172000 |
| 2023-06-16 | 35.17 | $1.57 | 127100 |
| 2023-06-15 | 36.84 | $1.65 | 85200 |
| 2023-06-14 | 38.14 | $1.71 | 62000 |
| 2023-06-13 | 39.69 | $1.78 | 49500 |
| 2023-06-12 | 40.13 | $1.80 | 137200 |
| 2023-06-09 | 42.61 | $1.91 | 120400 |
| 2023-06-08 | 42.30 | $1.90 | 24800 |
| 2023-06-07 | 42.00 | $1.89 | 31400 |
| 2023-06-06 | 42.84 | $1.93 | 148300 |
| 2023-06-05 | 42.02 | $1.90 | 594000 |
| 2023-06-02 | 42.60 | $1.93 | 44500 |
| 2023-06-01 | 43.35 | $1.97 | 69900 |
| 2023-05-31 | 45.88 | $2.10 | 796700 |
| 2023-05-30 | 36.42 | $1.75 | 151600 |
| 2023-05-26 | 38.23 | $1.85 | 142800 |
| 2023-05-25 | 38.97 | $1.89 | 281300 |
| 2023-05-24 | 43.78 | $2.13 | 51900 |
| 2023-05-23 | 44.21 | $2.15 | 146400 |
| 2023-05-22 | 45.28 | $2.20 | 92800 |
| 2023-05-19 | 47.44 | $2.30 | 253400 |
| 2023-05-18 | 45.97 | $2.24 | 142900 |
| 2023-05-17 | 46.17 | $2.25 | 254900 |
| 2023-05-16 | 45.25 | $2.21 | 177700 |
| 2023-05-15 | 47.38 | $2.32 | 129700 |
| 2023-05-12 | 49.18 | $2.41 | 224200 |
| 2023-05-11 | 57.49 | $2.77 | 270700 |
| 2023-05-10 | 59.62 | $2.85 | 293900 |
| 2023-05-09 | 57.76 | $2.75 | 250400 |
| 2023-05-08 | 58.02 | $2.76 | 370400 |
| 2023-05-05 | 56.57 | $2.68 | 500900 |
| 2023-05-04 | 53.53 | $2.52 | 538000 |
| 2023-05-03 | 50.43 | $2.37 | 1.8M |
| 2023-05-02 | 46.36 | $2.19 | 1.6M |
| 2023-05-01 | 48.68 | $2.30 | 1.2M |
| 2023-04-28 | 43.83 | $2.10 | 19900 |
| 2023-04-27 | 45.46 | $2.18 | 7900 |
| 2023-04-26 | 46.70 | $2.24 | 15400 |
| 2023-04-25 | 48.16 | $2.31 | 20400 |
| 2023-04-24 | 47.27 | $2.27 | 18000 |
| 2023-04-21 | 55.97 | $2.65 | 137100 |
| 2023-04-20 | 52.23 | $2.48 | 22400 |
| 2023-04-19 | 54.03 | $2.55 | 6700 |
| 2023-04-18 | 51.54 | $2.44 | 12900 |
| 2023-04-17 | 52.52 | $2.48 | 34800 |
| 2023-04-14 | 51.65 | $2.44 | 11500 |
| 2023-04-13 | 54.26 | $2.55 | 67800 |
| 2023-04-12 | 51.95 | $2.44 | 76900 |
| 2023-04-11 | 52.64 | $2.47 | 55300 |
| 2023-04-10 | 41.63 | $2.02 | 46800 |
| 2023-04-06 | 36.32 | $1.85 | 3800 |
| 2023-04-05 | 37.07 | $1.89 | 69500 |
| 2023-04-04 | 38.20 | $1.95 | 38900 |
| 2023-04-03 | 42.74 | $2.17 | 31900 |
| 2023-03-31 | 47.36 | $2.36 | 66200 |
| 2023-03-30 | 51.54 | $2.51 | 26300 |
| 2023-03-29 | 47.43 | $2.37 | 13400 |
| 2023-03-28 | 46.82 | $2.35 | 2200 |
| 2023-03-27 | 45.92 | $2.32 | 10200 |
| 2023-03-24 | 46.92 | $2.36 | 15800 |
| 2023-03-23 | 52.66 | $2.57 | 6500 |
| 2023-03-22 | 50.75 | $2.50 | 28300 |
| 2023-03-21 | 45.05 | $2.31 | 33200 |
| 2023-03-20 | 46.12 | $2.35 | 70900 |
| 2023-03-17 | 42.21 | $2.23 | 64800 |
| 2023-03-16 | 33.41 | $2.00 | 41400 |
| 2023-03-15 | 33.63 | $2.01 | 59400 |
| 2023-03-14 | 35.55 | $2.10 | 71700 |
| 2023-03-13 | 38.83 | $2.24 | 12000 |
| 2023-03-10 | 35.60 | $2.16 | 45800 |
| 2023-03-09 | 40.12 | $2.34 | 32300 |
| 2023-03-08 | 40.95 | $2.37 | 22500 |
| 2023-03-07 | 40.95 | $2.37 | 20400 |
| 2023-03-06 | 39.45 | $2.33 | 16200 |
| 2023-03-03 | 42.52 | $2.45 | 10200 |
| 2023-03-02 | 38.34 | $2.34 | 19100 |
| 2023-03-01 | 36.76 | $2.30 | 7500 |
| 2023-02-28 | 38.16 | $2.36 | 17400 |
| 2023-02-27 | 38.16 | $2.36 | 17300 |
| 2023-02-24 | 36.33 | $2.31 | 7500 |
| 2023-02-23 | 38.49 | $2.41 | 12300 |
| 2023-02-22 | 36.34 | $2.35 | 10400 |
| 2023-02-21 | 37.37 | $2.40 | 47500 |
| 2023-02-17 | 43.23 | $2.65 | 25700 |
| 2023-02-16 | 44.28 | $2.69 | 13900 |
| 2023-02-15 | 44.80 | $2.71 | 7400 |
| 2023-02-14 | 46.35 | $2.77 | 14400 |
| 2023-02-13 | 46.86 | $2.79 | 15100 |
| 2023-02-10 | 47.11 | $2.80 | 6600 |
| 2023-02-09 | 49.08 | $2.88 | 9600 |
| 2023-02-08 | 50.33 | $2.93 | 13500 |
| 2023-02-07 | 48.85 | $2.87 | 4900 |
| 2023-02-06 | 50.52 | $2.94 | 28500 |
| 2023-02-03 | 50.29 | $2.93 | 24400 |
| 2023-02-02 | 53.88 | $3.08 | 12700 |
| 2023-02-01 | 53.88 | $3.08 | 27900 |
| 2023-01-31 | 60.07 | $3.32 | 38900 |
| 2023-01-30 | 53.27 | $3.00 | 21600 |
| 2023-01-27 | 62.42 | $3.29 | 5400 |
| 2023-01-26 | 63.49 | $3.32 | 2100 |
| 2023-01-25 | 64.91 | $3.36 | 5700 |
| 2023-01-24 | 65.95 | $3.39 | 3100 |
| 2023-01-23 | 68.39 | $3.46 | 7900 |
| 2023-01-20 | 66.55 | $3.35 | 5500 |
| 2023-01-19 | 66.88 | $3.36 | 11900 |
| 2023-01-18 | 70.63 | $3.47 | 42600 |
| 2023-01-17 | 70.34 | $3.45 | 96100 |
| 2023-01-13 | 58.89 | $2.85 | 18300 |
| 2023-01-12 | 59.62 | $2.87 | 15000 |
| 2023-01-11 | 57.63 | $2.79 | 34100 |
| 2023-01-10 | 59.73 | $2.85 | 7700 |
| 2023-01-09 | 59.26 | $2.83 | 17800 |
| 2023-01-06 | 61.65 | $2.90 | 16800 |
| 2023-01-05 | 60.35 | $2.84 | 7100 |
| 2023-01-04 | 55.02 | $2.62 | 35200 |
| 2023-01-03 | 43.55 | $2.27 | 6700 |
| 2022-12-30 | 43.85 | $2.28 | 2300 |
| 2022-12-29 | 44.15 | $2.29 | 41300 |
| 2022-12-28 | 39.55 | $2.17 | 11300 |
| 2022-12-27 | 43.83 | $2.32 | 21100 |
| 2022-12-23 | 48.12 | $2.45 | 7100 |
| 2022-12-22 | 45.80 | $2.39 | 8300 |
| 2022-12-21 | 48.19 | $2.46 | 27000 |
| 2022-12-20 | 45.89 | $2.40 | 11500 |
| 2022-12-19 | 45.89 | $2.40 | 10700 |
| 2022-12-16 | 48.82 | $2.49 | 19800 |
| 2022-12-15 | 45.90 | $2.41 | 5000 |
| 2022-12-14 | 44.78 | $2.38 | 4400 |
| 2022-12-13 | 48.96 | $2.51 | 10000 |
| 2022-12-12 | 49.30 | $2.52 | 20600 |
| 2022-12-09 | 49.95 | $2.54 | 4200 |
| 2022-12-08 | 47.30 | $2.46 | 16100 |
| 2022-12-07 | 41.80 | $2.31 | 11300 |
| 2022-12-06 | 44.76 | $2.41 | 16700 |
| 2022-12-05 | 45.37 | $2.43 | 5400 |
| 2022-12-02 | 47.85 | $2.51 | 900 |
| 2022-12-01 | 46.46 | $2.47 | 1900 |
| 2022-11-30 | 45.42 | $2.44 | 9800 |
| 2022-11-29 | 45.70 | $2.45 | 6600 |
| 2022-11-28 | 49.16 | $2.57 | 7800 |
| 2022-11-25 | 47.26 | $2.51 | — |
| 2022-11-23 | 47.26 | $2.51 | 8900 |
| 2022-11-22 | 41.36 | $2.33 | 36000 |
| 2022-11-21 | 48.53 | $2.58 | 3100 |
| 2022-11-18 | 51.23 | $2.66 | 5900 |
| 2022-11-17 | 51.23 | $2.66 | 14400 |
| 2022-11-16 | 50.29 | $2.63 | 12300 |
| 2022-11-15 | 50.60 | $2.64 | 9500 |
| 2022-11-14 | 53.72 | $2.74 | 9300 |
| 2022-11-11 | 47.23 | $2.53 | 5100 |
| 2022-11-10 | 43.27 | $2.42 | 13000 |
| 2022-11-09 | 40.57 | $2.35 | 14700 |
| 2022-11-08 | 43.37 | $2.45 | 21200 |
| 2022-11-07 | 40.23 | $2.37 | 16400 |
| 2022-11-04 | 41.32 | $2.41 | 25300 |
| 2022-11-03 | 38.97 | $2.35 | 10300 |
| 2022-11-02 | 43.37 | $2.51 | 2500 |
| 2022-11-01 | 41.00 | $2.45 | 12800 |
| 2022-10-31 | 39.39 | $2.41 | 11800 |
| 2022-10-28 | 35.20 | $2.31 | 20400 |
| 2022-10-27 | 39.92 | $2.49 | 10700 |
| 2022-10-26 | 38.61 | $2.46 | 4300 |
| 2022-10-25 | 35.51 | $2.39 | 12500 |
| 2022-10-24 | 35.51 | $2.39 | 4200 |
| 2022-10-21 | 35.09 | $2.38 | 11200 |
| 2022-10-20 | 38.44 | $2.52 | 14400 |
| 2022-10-19 | 35.52 | $2.45 | 89600 |
| 2022-10-18 | 38.23 | $2.56 | 7100 |
| 2022-10-17 | 35.24 | $2.49 | 15500 |
| 2022-10-14 | 36.19 | $2.53 | 8400 |
| 2022-10-13 | 35.36 | $2.51 | 15800 |
| 2022-10-12 | 36.03 | $2.54 | 5600 |
| 2022-10-11 | 34.86 | $2.51 | 10700 |
| 2022-10-10 | 32.12 | $2.44 | 380000 |
| 2022-10-07 | 32.12 | $2.44 | 35600 |
| 2022-10-06 | 35.60 | $2.62 | 18000 |
| 2022-10-05 | 37.76 | $2.72 | 9500 |
| 2022-10-04 | 35.53 | $2.66 | 14100 |
| 2022-10-03 | 37.44 | $2.75 | 2800 |
| 2022-09-30 | 37.65 | $2.76 | 5700 |
| 2022-09-29 | 37.86 | $2.77 | 15300 |
| 2022-09-28 | 37.53 | $2.76 | 26600 |
| 2022-09-27 | 37.53 | $2.76 | 16100 |
| 2022-09-26 | 37.24 | $2.75 | 11400 |
| 2022-09-23 | 35.80 | $2.70 | 45200 |
| 2022-09-22 | 41.60 | $3.02 | 13400 |
| 2022-09-21 | 47.55 | $3.28 | 11000 |
| 2022-09-20 | 47.80 | $3.29 | 4300 |
| 2022-09-19 | 48.53 | $3.32 | 22400 |
| 2022-09-16 | 50.47 | $3.40 | 24300 |
| 2022-09-15 | 50.47 | $3.40 | 24200 |
| 2022-09-14 | 49.32 | $3.35 | 20200 |
| 2022-09-13 | 51.83 | $3.46 | 23200 |
| 2022-09-12 | 50.97 | $3.42 | 21100 |
| 2022-09-09 | 53.46 | $3.53 | 11500 |
| 2022-09-08 | 54.38 | $3.57 | 30700 |
| 2022-09-07 | 60.01 | $3.80 | 60000 |
| 2022-09-06 | 58.03 | $3.69 | 25100 |
| 2022-09-02 | 60.35 | $3.78 | 18300 |
| 2022-09-01 | 56.90 | $3.59 | 8400 |
| 2022-08-31 | 61.16 | $3.75 | 14400 |
| 2022-08-30 | 64.90 | $3.88 | 5700 |
| 2022-08-29 | 64.26 | $3.84 | 15300 |
| 2022-08-26 | 62.13 | $3.71 | 37700 |
| 2022-08-25 | 56.21 | $3.40 | 13300 |
| 2022-08-24 | 56.48 | $3.41 | 27400 |
| 2022-08-23 | 51.62 | $3.19 | 500 |
| 2022-08-22 | 50.42 | $3.14 | 13100 |
| 2022-08-19 | 52.39 | $3.22 | 800 |
| 2022-08-18 | 52.63 | $3.23 | 27400 |
| 2022-08-17 | 55.59 | $3.35 | 25900 |
| 2022-08-16 | 61.01 | $3.55 | 26600 |
| 2022-08-15 | 60.83 | $3.54 | 10500 |
| 2022-08-12 | 58.83 | $3.43 | 13200 |
| 2022-08-11 | 59.88 | $3.47 | 4500 |
| 2022-08-10 | 58.47 | $3.39 | 14100 |
| 2022-08-09 | 56.64 | $3.29 | 12200 |
| 2022-08-08 | 58.85 | $3.38 | 30100 |
| 2022-08-05 | 55.36 | $3.19 | 69000 |
| 2022-08-04 | 51.45 | $3.00 | 31200 |
| 2022-08-03 | 48.76 | $2.88 | 12900 |
| 2022-08-02 | 47.14 | $2.81 | 114100 |
| 2022-08-01 | 52.07 | $3.03 | 31300 |
| 2022-07-29 | 51.63 | $3.01 | 4900 |
| 2022-07-28 | 50.78 | $2.97 | 3200 |
| 2022-07-27 | 51.42 | $3.00 | 17800 |
| 2022-07-26 | 48.96 | $2.88 | 7300 |
| 2022-07-25 | 46.60 | $2.77 | 34100 |
| 2022-07-22 | 45.06 | $2.70 | 56700 |
| 2022-07-21 | 51.26 | $3.01 | 55800 |
| 2022-07-20 | 50.00 | $2.95 | 183700 |
| 2022-07-19 | 54.24 | $3.14 | 43000 |
| 2022-07-18 | 51.57 | $3.01 | 3500 |
| 2022-07-15 | 51.36 | $3.00 | 58200 |
| 2022-07-14 | 52.21 | $3.04 | 49500 |
| 2022-07-13 | 53.26 | $3.09 | 43800 |
| 2022-07-12 | 51.79 | $3.01 | 12600 |
| 2022-07-11 | 47.48 | $2.79 | 56200 |
| 2022-07-08 | 47.48 | $2.79 | 137400 |
| 2022-07-07 | 49.67 | $2.91 | 58000 |
| 2022-07-06 | 49.85 | $2.92 | 80300 |
| 2022-07-05 | 49.14 | $2.88 | 65100 |
| 2022-07-01 | 40.60 | $2.45 | 66100 |
| 2022-06-30 | 40.38 | $2.44 | 64000 |
| 2022-06-29 | 40.38 | $2.44 | 13200 |
| 2022-06-28 | 40.18 | $2.43 | 21500 |
| 2022-06-27 | 42.93 | $2.63 | 54500 |
| 2022-06-24 | 43.78 | $2.69 | 46100 |
| 2022-06-23 | 43.78 | $2.69 | 57500 |
| 2022-06-22 | 42.40 | $2.61 | 57300 |
| 2022-06-21 | 42.65 | $2.63 | 106100 |
| 2022-06-17 | 44.00 | $2.74 | 51900 |
| 2022-06-16 | 41.44 | $2.58 | 58400 |
| 2022-06-15 | 45.92 | $2.94 | 96200 |
| 2022-06-14 | 48.56 | $3.13 | 149600 |
| 2022-06-13 | 54.31 | $3.50 | 80800 |
| 2022-06-10 | 59.78 | $3.80 | 88700 |
| 2022-06-09 | 53.05 | $3.35 | 79400 |
| 2022-06-08 | 54.59 | $3.43 | 542400 |
| 2022-06-07 | 51.04 | $3.22 | 72600 |
| 2022-06-06 | 48.11 | $3.06 | 26400 |
| 2022-06-03 | 51.99 | $3.27 | 10100 |
| 2022-06-02 | 53.76 | $3.36 | 59700 |
| 2022-06-01 | 51.50 | $3.23 | 62700 |
| 2022-05-31 | 50.79 | $3.19 | 671500 |
| 2022-05-27 | 58.45 | $3.57 | 36300 |
| 2022-05-26 | 60.27 | $3.65 | 31800 |
| 2022-05-25 | 50.38 | $3.11 | 20800 |
| 2022-05-24 | 53.42 | $3.24 | 21200 |
| 2022-05-23 | 52.37 | $3.19 | 24400 |
| 2022-05-20 | 52.59 | $3.20 | 25700 |
| 2022-05-19 | 50.99 | $3.12 | 4500 |
| 2022-05-18 | 49.36 | $3.04 | 46100 |
| 2022-05-17 | 47.50 | $2.95 | 37000 |
| 2022-05-16 | 41.09 | $2.67 | 56800 |
| 2022-05-13 | 40.60 | $2.65 | 103900 |
| 2022-05-12 | 34.35 | $2.41 | 7800 |
| 2022-05-11 | 32.38 | $2.34 | 16900 |
| 2022-05-10 | 35.89 | $2.58 | 7100 |
| 2022-05-09 | 33.32 | $2.49 | 19600 |
| 2022-05-06 | 38.93 | $2.83 | 5300 |
| 2022-05-05 | 36.23 | $2.74 | 5600 |
| 2022-05-04 | 39.15 | $2.90 | 13900 |
| 2022-05-03 | 37.96 | $2.86 | 17300 |
| 2022-05-02 | 40.00 | $2.97 | 1700 |
| 2022-04-29 | 41.75 | $3.06 | 9400 |
| 2022-04-28 | 41.48 | $3.05 | 3700 |
| 2022-04-27 | 40.43 | $3.01 | 4700 |
| 2022-04-26 | 37.51 | $2.90 | 45000 |
| 2022-04-25 | 37.83 | $2.92 | 19300 |
| 2022-04-22 | 42.68 | $3.20 | 8300 |
| 2022-04-21 | 43.25 | $3.23 | 7700 |
| 2022-04-20 | 43.01 | $3.22 | 12900 |
| 2022-04-19 | 40.88 | $3.13 | 70800 |
| 2022-04-18 | 31.43 | $2.78 | 73700 |
| 2022-04-14 | 35.26 | $3.03 | 15500 |
| 2022-04-13 | 35.75 | $3.06 | 32500 |
| 2022-04-12 | 38.50 | $3.22 | 18600 |
| 2022-04-11 | 41.32 | $3.37 | 11700 |
| 2022-04-08 | 44.20 | $3.51 | 9700 |
| 2022-04-07 | 45.05 | $3.55 | 8700 |
| 2022-04-06 | 45.05 | $3.55 | 20400 |
| 2022-04-05 | 49.33 | $3.75 | 20300 |
| 2022-04-04 | 50.71 | $3.81 | 14200 |
| 2022-04-01 | 54.30 | $3.96 | 15400 |
| 2022-03-31 | 53.89 | $3.94 | 22200 |
| 2022-03-30 | 53.08 | $3.90 | 16400 |
| 2022-03-29 | 55.63 | $4.01 | 28600 |
| 2022-03-28 | 55.86 | $4.02 | 23000 |
| 2022-03-25 | 53.66 | $3.90 | 63600 |
| 2022-03-24 | 50.75 | $3.75 | 77600 |
| 2022-03-23 | 51.57 | $3.79 | 24400 |
| 2022-03-22 | 49.03 | $3.66 | 36400 |
| 2022-03-21 | 44.79 | $3.46 | 28600 |
| 2022-03-18 | 42.75 | $3.37 | 14300 |
| 2022-03-17 | 43.77 | $3.43 | 36600 |
| 2022-03-16 | 40.62 | $3.29 | 48800 |
| 2022-03-15 | 35.21 | $3.07 | 39300 |
| 2022-03-14 | 36.21 | $3.14 | 28800 |
| 2022-03-11 | 40.23 | $3.40 | 11900 |
| 2022-03-10 | 41.24 | $3.46 | 6600 |
| 2022-03-09 | 41.00 | $3.45 | 48400 |
| 2022-03-08 | 37.47 | $3.30 | 101600 |
| 2022-03-07 | 37.90 | $3.33 | 12300 |
| 2022-03-04 | 37.44 | $3.31 | 63000 |
| 2022-03-03 | 40.40 | $3.52 | 43400 |
| 2022-03-02 | 41.60 | $3.60 | 35100 |
| 2022-03-01 | 39.91 | $3.52 | 13500 |
| 2022-02-28 | 40.05 | $3.53 | 127400 |
| 2022-02-25 | 44.55 | $3.84 | 15000 |
| 2022-02-24 | 44.55 | $3.84 | 46900 |
| 2022-02-23 | 41.08 | $3.66 | 27800 |
| 2022-02-22 | 46.28 | $4.00 | 18000 |
| 2022-02-18 | 50.78 | $4.25 | 27700 |
| 2022-02-17 | 50.96 | $4.26 | 73100 |
| 2022-02-16 | 51.69 | $4.30 | 51500 |
| 2022-02-15 | 50.00 | $4.20 | 30600 |
| 2022-02-14 | 48.27 | $4.10 | 35200 |
| 2022-02-11 | 49.57 | $4.18 | 33600 |
| 2022-02-10 | 50.54 | $4.24 | 22500 |
| 2022-02-09 | 50.08 | $4.21 | 12200 |
| 2022-02-08 | 47.43 | $4.04 | 27700 |
| 2022-02-07 | 46.15 | $3.96 | 13900 |
| 2022-02-04 | 43.37 | $3.79 | 17600 |
| 2022-02-03 | 42.37 | $3.73 | 27000 |
| 2022-02-02 | 44.61 | $3.91 | 25500 |
| 2022-02-01 | 45.37 | $3.97 | 71600 |
| 2022-01-31 | 46.37 | $4.05 | 55100 |
| 2022-01-28 | 42.61 | $3.80 | 108600 |
| 2022-01-27 | 38.70 | $3.56 | 50400 |
| 2022-01-26 | 38.70 | $3.56 | 30400 |
| 2022-01-25 | 40.25 | $3.71 | 32300 |
| 2022-01-24 | 38.21 | $3.58 | 102200 |
| 2022-01-21 | 39.80 | $3.74 | 90800 |
| 2022-01-20 | 42.52 | $4.00 | 1.7M |
| 2022-01-19 | 39.81 | $3.82 | 179300 |
| 2022-01-18 | 42.68 | $4.09 | 75500 |
| 2022-01-14 | 46.70 | $4.43 | 189200 |
| 2022-01-13 | 51.44 | $4.78 | 409000 |
| 2022-01-12 | 47.69 | $4.52 | 57500 |
| 2022-01-11 | 47.39 | $4.50 | 123200 |
| 2022-01-10 | 39.21 | $4.00 | 69300 |
| 2022-01-07 | 41.41 | $4.18 | 28300 |
| 2022-01-06 | 42.42 | $4.26 | 113500 |
| 2022-01-05 | 45.72 | $4.51 | 18200 |
| 2022-01-04 | 51.50 | $4.89 | 73600 |
| 2022-01-03 | 49.42 | $4.76 | 64400 |
| 2021-12-31 | 43.19 | $4.41 | 62800 |
| 2021-12-30 | 42.23 | $4.36 | 77700 |
| 2021-12-29 | 40.10 | $4.25 | 49600 |
| 2021-12-28 | 42.39 | $4.42 | 40400 |
| 2021-12-27 | 43.50 | $4.50 | 53100 |
| 2021-12-23 | 45.34 | $4.63 | 57000 |
| 2021-12-22 | 42.50 | $4.47 | 50800 |
| 2021-12-21 | 42.63 | $4.48 | 22200 |
| 2021-12-20 | 42.76 | $4.49 | 101900 |
| 2021-12-17 | 45.98 | $4.74 | 58700 |
| 2021-12-16 | 42.87 | $4.55 | 51500 |
| 2021-12-15 | 38.64 | $4.31 | 144600 |
| 2021-12-14 | 40.42 | $4.46 | 61100 |
| 2021-12-13 | 43.46 | $4.70 | 32100 |
| 2021-12-10 | 43.46 | $4.70 | 67000 |
| 2021-12-09 | 41.98 | $4.61 | 20600 |
| 2021-12-08 | 45.22 | $4.87 | 61800 |
| 2021-12-07 | 39.03 | $4.51 | 209800 |
| 2021-12-06 | 33.05 | $4.21 | 158900 |
| 2021-12-03 | 28.85 | $4.02 | 79500 |
| 2021-12-02 | 30.07 | $4.15 | 138000 |
| 2021-12-01 | 36.69 | $4.73 | 115600 |
| 2021-11-30 | 38.93 | $4.89 | 65600 |
| 2021-11-29 | 41.34 | $5.05 | 38100 |
| 2021-11-26 | 43.40 | $5.18 | 21100 |
| 2021-11-24 | 43.56 | $5.19 | 44700 |
| 2021-11-23 | 41.52 | $5.09 | 59500 |
| 2021-11-22 | 41.67 | $5.10 | 58800 |
| 2021-11-19 | 44.74 | $5.31 | 50000 |
| 2021-11-18 | 51.43 | $5.70 | 103200 |
| 2021-11-17 | 55.47 | $5.90 | 104200 |
| 2021-11-16 | 50.89 | $5.65 | 129000 |
| 2021-11-15 | 49.10 | $5.56 | 164100 |
| 2021-11-12 | 50.26 | $5.62 | 287600 |
| 2021-11-11 | 33.60 | $4.95 | 197900 |
| 2021-11-10 | 32.64 | $4.92 | 38500 |
| 2021-11-09 | 34.54 | $5.04 | 28000 |
| 2021-11-08 | 33.93 | $5.02 | 57500 |
| 2021-11-05 | 32.44 | $4.97 | 70100 |
| 2021-11-04 | 33.59 | $5.05 | 78400 |
| 2021-11-03 | 31.57 | $4.98 | 138200 |
| 2021-11-02 | 32.79 | $5.07 | 112400 |
| 2021-11-01 | 32.79 | $5.07 | 33700 |
| 2021-10-29 | 30.92 | $5.00 | 38800 |
| 2021-10-28 | 30.13 | $4.97 | 82800 |
| 2021-10-27 | 29.36 | $4.94 | 19100 |
| 2021-10-26 | 30.20 | $5.02 | 170400 |
| 2021-10-25 | 28.50 | $4.95 | 135500 |
| 2021-10-22 | 29.78 | $5.08 | 130300 |
| 2021-10-21 | 33.28 | $5.40 | 72400 |
| 2021-10-20 | 34.00 | $5.46 | 37900 |
| 2021-10-19 | 34.11 | $5.47 | 22200 |
| 2021-10-18 | 34.45 | $5.50 | 37800 |
| 2021-10-15 | 35.89 | $5.63 | 4500 |
| 2021-10-14 | 37.03 | $5.73 | 26600 |
| 2021-10-13 | 37.37 | $5.76 | 5000 |
| 2021-10-12 | 38.70 | $5.88 | 37500 |
| 2021-10-11 | 35.21 | $5.69 | 16900 |
| 2021-10-08 | 38.38 | $5.98 | 32900 |
| 2021-10-07 | 39.43 | $6.07 | 23300 |
| 2021-10-06 | 37.07 | $5.94 | 23600 |
| 2021-10-05 | 32.26 | $5.69 | 90300 |
| 2021-10-04 | 32.84 | $5.75 | 61200 |
| 2021-10-01 | 35.32 | $6.00 | 135600 |
| 2021-09-30 | 37.24 | $6.18 | 208700 |
| 2021-09-29 | 32.59 | $5.94 | 69600 |
| 2021-09-28 | 35.28 | $6.20 | 49000 |
| 2021-09-27 | 37.67 | $6.41 | 96000 |
| 2021-09-24 | 40.65 | $6.65 | 51300 |
| 2021-09-23 | 42.52 | $6.79 | 41700 |
| 2021-09-22 | 44.03 | $6.90 | 84900 |
| 2021-09-21 | 46.01 | $7.04 | 155300 |
| 2021-09-20 | 45.34 | $7.00 | 199900 |
| 2021-09-17 | 45.34 | $7.00 | 166300 |
| 2021-09-16 | 45.34 | $7.00 | 211600 |
| 2021-09-15 | 45.34 | $7.00 | 134200 |
| 2021-09-14 | 45.34 | $7.00 | 75500 |
| 2021-09-13 | 52.05 | $7.54 | 35700 |
| 2021-09-10 | 53.87 | $7.67 | 32400 |
| 2021-09-09 | 56.17 | $7.83 | 34700 |
| 2021-09-08 | 55.15 | $7.74 | 25300 |
| 2021-09-07 | 58.00 | $7.94 | 46900 |
| 2021-09-03 | 55.37 | $7.70 | 81500 |
| 2021-09-02 | 68.26 | $8.46 | 13200 |
| 2021-09-01 | 65.98 | $8.23 | 12600 |
| 2021-08-31 | 67.79 | $8.32 | 35900 |
| 2021-08-30 | 64.84 | $8.03 | 21700 |
| 2021-08-27 | 65.04 | $8.04 | 61200 |
| 2021-08-26 | 62.35 | $7.79 | 132500 |
| 2021-08-25 | 51.59 | $7.03 | 96800 |
| 2021-08-24 | 49.80 | $6.93 | 105800 |
| 2021-08-23 | 46.40 | $6.75 | 94300 |
| 2021-08-20 | 41.15 | $6.50 | 70000 |
| 2021-08-19 | 36.41 | $6.30 | 44100 |
| 2021-08-18 | 38.63 | $6.45 | 37600 |
| 2021-08-17 | 37.42 | $6.40 | 88000 |
| 2021-08-16 | 31.55 | $6.17 | 62300 |
| 2021-08-13 | 32.56 | $6.25 | 457500 |
| 2021-08-12 | 33.19 | $6.30 | 74200 |
| 2021-08-11 | 35.41 | $6.47 | 40100 |
| 2021-08-10 | 33.42 | $6.39 | 66100 |
| 2021-08-09 | 34.82 | $6.50 | 56300 |
| 2021-08-06 | 32.12 | $6.39 | 32800 |
| 2021-08-05 | 33.56 | $6.51 | 65400 |
| 2021-08-04 | 33.32 | $6.50 | 20900 |
| 2021-08-03 | 36.00 | $6.72 | 47800 |
| 2021-08-02 | 34.87 | $6.67 | 14600 |
| 2021-07-30 | 30.68 | $6.49 | 49300 |
| 2021-07-29 | 28.75 | $6.41 | 80100 |
| 2021-07-28 | 24.49 | $6.24 | 56000 |
| 2021-07-27 | 22.95 | $6.18 | 130400 |
| 2021-07-26 | 23.56 | $6.26 | 45800 |
| 2021-07-23 | 25.93 | $6.55 | 223700 |
| 2021-07-22 | 26.19 | $6.58 | 93500 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-48.28
2026-07-17
Close Price
$4.07
Vol: 787620
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.86
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -48.28 | $4.07 | 787620 |
| 2026-07-16 | -67.01 | $3.84 | 758625 |
| 2026-07-15 | -43.93 | $4.02 | 1.2M |
| 2026-07-14 | -40.74 | $4.05 | 1.0M |
| 2026-07-13 | -58.33 | $3.86 | 922416 |
| 2026-07-10 | -57.66 | $3.85 | 1.4M |
| 2026-07-09 | -32.43 | $4.13 | 1.4M |
| 2026-07-08 | -25.23 | $4.21 | 2.2M |
| 2026-07-07 | -50.45 | $3.93 | 1.8M |
| 2026-07-06 | -46.85 | $3.97 | 1.7M |
| 2026-07-02 | -48.65 | $3.95 | 1.2M |
| 2026-07-01 | -53.15 | $3.90 | 1.6M |
| 2026-06-30 | -49.55 | $3.94 | 1.3M |
| 2026-06-29 | -54.96 | $3.88 | 2.2M |
| 2026-06-26 | -63.96 | $3.78 | 6.1M |
| 2026-06-25 | -75.68 | $3.65 | 1.3M |
| 2026-06-24 | -47.75 | $3.96 | 1.9M |
| 2026-06-23 | -48.65 | $3.95 | 2.6M |
| 2026-06-22 | -61.26 | $3.81 | 4.5M |
| 2026-06-18 | -18.18 | $3.92 | 2.6M |
| 2026-06-17 | -51.52 | $3.70 | 1.5M |
| 2026-06-16 | -84.85 | $3.48 | 574423 |
| 2026-06-15 | -92.42 | $3.43 | 961392 |
| 2026-06-12 | -71.21 | $3.57 | 1.3M |
| 2026-06-11 | -75.00 | $3.57 | 767918 |
| 2026-06-10 | -89.47 | $3.46 | 754531 |
| 2026-06-09 | -77.63 | $3.55 | 1.2M |
| 2026-06-08 | -73.68 | $3.58 | 1.8M |
| 2026-06-05 | -96.05 | $3.41 | 757800 |
| 2026-06-04 | -73.97 | $3.60 | 617011 |
| 2026-06-03 | -89.04 | $3.49 | 1.1M |
| 2026-06-02 | -83.56 | $3.53 | 950748 |
| 2026-06-01 | -52.05 | $3.76 | 900232 |
| 2026-05-29 | -45.21 | $3.81 | 794689 |
| 2026-05-28 | -34.62 | $3.87 | 681877 |
| 2026-05-27 | -27.91 | $3.90 | 963636 |
| 2026-05-26 | -29.07 | $3.89 | 1.4M |
| 2026-05-22 | -29.07 | $3.89 | 666644 |
| 2026-05-21 | -29.07 | $3.89 | 928513 |
| 2026-05-20 | -34.88 | $3.84 | 917700 |
| 2026-05-19 | -66.67 | $3.58 | 873356 |
| 2026-05-18 | -67.39 | $3.58 | 1.1M |
| 2026-05-15 | -43.48 | $3.80 | 992793 |
| 2026-05-14 | -27.17 | $3.95 | 2.0M |
| 2026-05-13 | -34.78 | $3.88 | 1.4M |
| 2026-05-12 | -30.00 | $3.90 | 1.3M |
| 2026-05-11 | -35.85 | $3.82 | 896913 |
| 2026-05-08 | -29.09 | $3.88 | 1.1M |
| 2026-05-07 | -30.09 | $3.86 | 1.3M |
| 2026-05-06 | -35.40 | $3.80 | 2.0M |
| 2026-05-05 | -36.84 | $3.78 | 729900 |
| 2026-05-04 | -34.15 | $3.78 | 1.0M |
| 2026-05-01 | -41.46 | $3.69 | 1.2M |
| 2026-04-30 | -43.08 | $3.64 | 1.3M |
| 2026-04-29 | -66.15 | $3.34 | 1.2M |
| 2026-04-28 | -48.98 | $3.48 | 1.1M |
| 2026-04-27 | -48.68 | $3.46 | 1.6M |
| 2026-04-24 | -48.03 | $3.47 | 1.7M |
| 2026-04-23 | -40.13 | $3.59 | 2.7M |
| 2026-04-22 | -13.82 | $3.99 | 1.7M |
| 2026-04-21 | -15.79 | $3.96 | 2.1M |
| 2026-04-20 | -3.95 | $4.14 | 2.3M |
| 2026-04-17 | -11.56 | $3.98 | 4.5M |
| 2026-04-16 | -0.94 | $3.73 | 3.0M |
| 2026-04-15 | -18.42 | $3.30 | 2.1M |
| 2026-04-14 | -17.46 | $3.20 | 906900 |
| 2026-04-13 | -9.68 | $3.22 | 1.6M |
| 2026-04-10 | -29.03 | $3.10 | 971067 |
| 2026-04-09 | -29.03 | $3.10 | 992030 |
| 2026-04-08 | -24.19 | $3.13 | 1.4M |
| 2026-04-07 | -37.10 | $3.05 | 1.2M |
| 2026-04-06 | -30.65 | $3.09 | 1.4M |
| 2026-04-02 | -17.91 | $3.07 | 1.2M |
| 2026-04-01 | -28.36 | $3.00 | 1.0M |
| 2026-03-31 | -15.28 | $3.08 | 1.9M |
| 2026-03-30 | -62.34 | $2.71 | 1.0M |
| 2026-03-27 | -46.75 | $2.83 | 864503 |
| 2026-03-26 | -29.87 | $2.96 | 966126 |
| 2026-03-25 | -32.53 | $2.92 | 934244 |
| 2026-03-24 | -36.14 | $2.89 | 1.4M |
| 2026-03-23 | -9.78 | $3.10 | 2.1M |
| 2026-03-20 | -27.00 | $2.88 | 4.0M |
| 2026-03-19 | -28.85 | $2.85 | 1.5M |
| 2026-03-18 | -14.02 | $3.00 | 2.1M |
| 2026-03-17 | -25.23 | $2.88 | 2.7M |
| 2026-03-16 | -38.32 | $2.74 | 1.2M |
| 2026-03-13 | -40.00 | $2.69 | 652503 |
| 2026-03-12 | -36.75 | $2.72 | 798207 |
| 2026-03-11 | -33.33 | $2.76 | 1.3M |
| 2026-03-10 | -21.37 | $2.90 | 2.0M |
| 2026-03-09 | -18.58 | $2.90 | 2.3M |
| 2026-03-06 | -2.44 | $2.78 | 2.1M |
| 2026-03-05 | -13.16 | $2.62 | 1.1M |
| 2026-03-04 | -26.67 | $2.51 | 611800 |
| 2026-03-03 | -28.00 | $2.50 | 897600 |
| 2026-03-02 | -6.67 | $2.66 | 1.3M |
| 2026-02-27 | -4.35 | $2.62 | 1.2M |
| 2026-02-26 | -30.30 | $2.42 | 656448 |
| 2026-02-25 | -22.73 | $2.47 | 777517 |
| 2026-02-24 | -25.76 | $2.45 | 2.1M |
| 2026-02-23 | -16.22 | $2.27 | 652234 |
| 2026-02-20 | -37.84 | $2.19 | 1.1M |
| 2026-02-19 | -29.73 | $2.22 | 548900 |
| 2026-02-18 | -62.16 | $2.10 | 481732 |
| 2026-02-17 | -59.46 | $2.11 | 1.0M |
| 2026-02-13 | -83.78 | $2.02 | 519062 |
| 2026-02-12 | -86.49 | $2.01 | 324331 |
| 2026-02-11 | -73.81 | $2.02 | 529200 |
| 2026-02-10 | -38.10 | $2.09 | 441834 |
| 2026-02-09 | -31.75 | $2.13 | 340000 |
| 2026-02-06 | -21.88 | $2.19 | 738121 |
| 2026-02-05 | -55.38 | $1.97 | 424300 |
| 2026-02-04 | -26.87 | $2.15 | 493509 |
| 2026-02-03 | -17.14 | $2.21 | 485974 |
| 2026-02-02 | -6.67 | $2.28 | 587500 |
| 2026-01-30 | -9.21 | $2.20 | 535100 |
| 2026-01-29 | -14.46 | $2.15 | 536400 |
| 2026-01-28 | -16.87 | $2.13 | 439800 |
| 2026-01-27 | -8.43 | $2.20 | 349000 |
| 2026-01-26 | -7.23 | $2.21 | 495563 |
| 2026-01-23 | -15.66 | $2.14 | 690127 |
| 2026-01-22 | -4.82 | $2.23 | 542827 |
| 2026-01-21 | -6.17 | $2.20 | 706200 |
| 2026-01-20 | -4.94 | $2.21 | 837887 |
| 2026-01-16 | -6.85 | $2.12 | 1.0M |
| 2026-01-15 | -4.55 | $2.07 | 614373 |
| 2026-01-14 | -3.28 | $2.03 | 786157 |
| 2026-01-13 | 0.00 | $1.97 | 1.0M |
| 2026-01-12 | -2.08 | $1.91 | 1.3M |
| 2026-01-09 | -9.38 | $1.73 | 690900 |
| 2026-01-08 | -9.38 | $1.73 | 592729 |
| 2026-01-07 | -15.63 | $1.71 | 1.0M |
| 2026-01-06 | -31.25 | $1.66 | 885469 |
| 2026-01-05 | -34.38 | $1.65 | 1.2M |
| 2026-01-02 | -43.75 | $1.62 | 680100 |
| 2025-12-31 | -78.13 | $1.51 | 1.3M |
| 2025-12-30 | -86.21 | $1.51 | 713636 |
| 2025-12-29 | -72.41 | $1.55 | 556900 |
| 2025-12-26 | -55.17 | $1.60 | 434800 |
| 2025-12-24 | -65.52 | $1.57 | 353500 |
| 2025-12-23 | -82.76 | $1.52 | 1.8M |
| 2025-12-22 | -32.43 | $1.64 | 731500 |
| 2025-12-19 | -29.27 | $1.64 | 1.6M |
| 2025-12-18 | -46.34 | $1.57 | 563900 |
| 2025-12-17 | -46.34 | $1.57 | 758639 |
| 2025-12-16 | -31.71 | $1.63 | 1.2M |
| 2025-12-15 | -38.30 | $1.64 | 794600 |
| 2025-12-12 | -39.58 | $1.64 | 895345 |
| 2025-12-11 | -36.36 | $1.70 | 808235 |
| 2025-12-10 | -39.66 | $1.70 | 2.0M |
| 2025-12-09 | -75.58 | $1.56 | 667524 |
| 2025-12-08 | -77.14 | $1.59 | 934902 |
| 2025-12-05 | -78.10 | $1.58 | 772400 |
| 2025-12-04 | -91.72 | $1.59 | 1.2M |
| 2025-12-03 | -92.13 | $1.59 | 927600 |
| 2025-12-02 | -95.74 | $1.48 | 934631 |
| 2025-12-01 | -94.46 | $1.53 | 1.0M |
| 2025-11-28 | -91.38 | $1.63 | 730506 |
| 2025-11-26 | -93.85 | $1.55 | 1.5M |
| 2025-11-25 | -90.15 | $1.67 | 1.6M |
| 2025-11-24 | -92.00 | $1.61 | 2.3M |
| 2025-11-21 | -97.23 | $1.44 | 1.5M |
| 2025-11-20 | -100.00 | $1.39 | 2.5M |
| 2025-11-19 | -95.02 | $1.55 | 4.6M |
| 2025-11-18 | -96.53 | $1.54 | 7.7M |
| 2025-11-17 | -94.01 | $1.62 | 3.0M |
| 2025-11-14 | -89.59 | $1.76 | 2.9M |
| 2025-11-13 | -89.59 | $1.76 | 2.8M |
| 2025-11-12 | -85.49 | $1.89 | 5.9M |
| 2025-11-11 | -77.92 | $2.13 | 1.4M |
| 2025-11-10 | -74.13 | $2.25 | 3.8M |
| 2025-11-07 | -80.13 | $2.06 | 29.8M |
| 2025-11-06 | -24.75 | $4.10 | 4.0M |
| 2025-11-05 | -28.22 | $4.03 | 1.7M |
| 2025-11-04 | -21.78 | $4.16 | 1.3M |
| 2025-11-03 | -11.88 | $4.36 | 1.1M |
| 2025-10-31 | -10.31 | $4.32 | 1.1M |
| 2025-10-30 | -8.76 | $4.35 | 1.9M |
| 2025-10-29 | -12.50 | $4.25 | 3.1M |
| 2025-10-28 | 0.00 | $3.98 | 1.5M |
| 2025-10-27 | -4.93 | $3.83 | 2.8M |
| 2025-10-24 | -21.88 | $3.48 | 1.6M |
| 2025-10-23 | -35.61 | $3.29 | 1.1M |
| 2025-10-22 | -32.58 | $3.33 | 1.9M |
| 2025-10-21 | -20.00 | $3.49 | 1.2M |
| 2025-10-20 | -19.26 | $3.50 | 2.4M |
| 2025-10-17 | -20.16 | $3.44 | 5.6M |
| 2025-10-16 | -25.42 | $2.85 | 1.3M |
| 2025-10-15 | -44.07 | $2.74 | 2.1M |
| 2025-10-14 | -44.62 | $2.71 | 599913 |
| 2025-10-13 | -41.18 | $2.72 | 673433 |
| 2025-10-10 | -38.24 | $2.74 | 1.3M |
| 2025-10-09 | -2.94 | $2.98 | 575125 |
| 2025-10-08 | -11.29 | $2.87 | 1.2M |
| 2025-10-07 | -33.87 | $2.73 | 760022 |
| 2025-10-06 | -12.90 | $2.86 | 817710 |
| 2025-10-03 | -16.13 | $2.84 | 1.0M |
| 2025-10-02 | -15.38 | $2.76 | 1.1M |
| 2025-10-01 | -34.62 | $2.66 | 1.1M |
| 2025-09-30 | -48.08 | $2.59 | 763000 |
| 2025-09-29 | -57.69 | $2.54 | 1.1M |
| 2025-09-26 | -28.85 | $2.69 | 3.6M |
| 2025-09-25 | -71.15 | $2.47 | 830506 |
| 2025-09-24 | -80.77 | $2.42 | 850200 |
| 2025-09-23 | -55.77 | $2.55 | 1.1M |
| 2025-09-22 | -46.15 | $2.60 | 1.1M |
| 2025-09-19 | -55.77 | $2.55 | 1.1M |
| 2025-09-18 | -55.77 | $2.55 | 1.5M |
| 2025-09-17 | -78.85 | $2.43 | 585926 |
| 2025-09-16 | -90.38 | $2.37 | 621518 |
| 2025-09-15 | -88.37 | $2.46 | 557136 |
| 2025-09-12 | -97.67 | $2.42 | 677566 |
| 2025-09-11 | -90.91 | $2.54 | 740900 |
| 2025-09-10 | -75.76 | $2.59 | 688328 |
| 2025-09-09 | -48.48 | $2.68 | 571613 |
| 2025-09-08 | -78.79 | $2.58 | 675800 |
| 2025-09-05 | -39.39 | $2.71 | 884600 |
| 2025-09-04 | -51.22 | $2.61 | 537800 |
| 2025-09-03 | -83.64 | $2.59 | 853739 |
| 2025-09-02 | -87.27 | $2.55 | 416230 |
| 2025-08-29 | -83.64 | $2.59 | 490700 |
| 2025-08-28 | -85.45 | $2.57 | 431053 |
| 2025-08-27 | -84.55 | $2.58 | 442017 |
| 2025-08-26 | -80.91 | $2.62 | 559039 |
| 2025-08-25 | -85.45 | $2.57 | 983795 |
| 2025-08-22 | -86.52 | $2.60 | 717200 |
| 2025-08-21 | -89.58 | $2.56 | 547346 |
| 2025-08-20 | -88.96 | $2.58 | 746102 |
| 2025-08-19 | -86.36 | $2.62 | 825815 |
| 2025-08-18 | -87.66 | $2.60 | 874510 |
| 2025-08-15 | -85.71 | $2.63 | 873034 |
| 2025-08-14 | -87.66 | $2.60 | 566772 |
| 2025-08-13 | -87.66 | $2.60 | 458137 |
| 2025-08-12 | -83.77 | $2.66 | 608044 |
| 2025-08-11 | -82.14 | $2.71 | 1.1M |
| 2025-08-08 | -81.55 | $2.72 | 786400 |
| 2025-08-07 | -79.76 | $2.75 | 3.6M |
| 2025-08-06 | -54.62 | $3.44 | 2.0M |
| 2025-08-05 | -80.67 | $3.13 | 1.1M |
| 2025-08-04 | -70.59 | $3.25 | 1.3M |
| 2025-08-01 | -59.66 | $3.38 | 653300 |
| 2025-07-31 | -78.99 | $3.15 | 681100 |
| 2025-07-30 | -69.40 | $3.16 | 409105 |
| 2025-07-29 | -73.10 | $3.03 | 2.2M |
| 2025-07-28 | -57.72 | $3.23 | 1.6M |
| 2025-07-25 | -31.54 | $3.62 | 540500 |
| 2025-07-24 | -24.16 | $3.73 | 595000 |
| 2025-07-23 | -18.79 | $3.81 | 349145 |
| 2025-07-22 | -25.50 | $3.71 | 504800 |
| 2025-07-21 | -26.85 | $3.69 | 596100 |
| 2025-07-18 | -26.17 | $3.70 | 376272 |
| 2025-07-17 | -22.82 | $3.75 | 457045 |
| 2025-07-16 | -20.81 | $3.78 | 519469 |
| 2025-07-15 | -16.11 | $3.85 | 686218 |
| 2025-07-14 | -9.66 | $3.91 | 1.7M |
| 2025-07-11 | -10.87 | $3.42 | 325300 |
| 2025-07-10 | -7.61 | $3.45 | 372174 |
| 2025-07-09 | -13.04 | $3.40 | 555122 |
| 2025-07-08 | -8.89 | $3.42 | 807286 |
| 2025-07-07 | -12.07 | $3.11 | 308600 |
| 2025-07-03 | -17.24 | $3.08 | 194700 |
| 2025-07-02 | -31.34 | $3.06 | 509800 |
| 2025-07-01 | -71.64 | $2.79 | 436700 |
| 2025-06-30 | -83.58 | $2.71 | 449600 |
| 2025-06-27 | -86.57 | $2.69 | 7.6M |
| 2025-06-26 | -77.61 | $2.75 | 333525 |
| 2025-06-25 | -79.10 | $2.74 | 299900 |
| 2025-06-24 | -77.61 | $2.75 | 269000 |
| 2025-06-23 | -100.00 | $2.60 | 645700 |
| 2025-06-20 | -96.49 | $2.72 | 244846 |
| 2025-06-18 | -96.08 | $2.78 | 199424 |
| 2025-06-17 | -90.20 | $2.81 | 214038 |
| 2025-06-16 | -94.00 | $2.80 | 246214 |
| 2025-06-13 | -95.24 | $2.87 | 195497 |
| 2025-06-12 | -60.00 | $3.00 | 120014 |
| 2025-06-11 | -60.00 | $3.00 | 170972 |
| 2025-06-10 | -62.22 | $2.99 | 205000 |
| 2025-06-09 | -62.22 | $2.99 | 137339 |
| 2025-06-06 | -55.93 | $3.08 | 198200 |
| 2025-06-05 | -72.88 | $2.98 | 190500 |
| 2025-06-04 | -64.41 | $3.03 | 301200 |
| 2025-06-03 | -40.68 | $3.17 | 132409 |
| 2025-06-02 | -65.22 | $3.06 | 244200 |
| 2025-05-30 | -73.91 | $3.00 | 184926 |
| 2025-05-29 | -60.87 | $3.09 | 217226 |
| 2025-05-28 | -52.17 | $3.15 | 135600 |
| 2025-05-27 | -52.17 | $3.15 | 406529 |
| 2025-05-23 | -66.67 | $3.05 | 175430 |
| 2025-05-22 | -71.01 | $3.02 | 186700 |
| 2025-05-21 | -52.17 | $3.15 | 186434 |
| 2025-05-20 | -67.57 | $3.06 | 178900 |
| 2025-05-19 | -70.27 | $3.04 | 278186 |
| 2025-05-16 | -93.24 | $2.87 | 136426 |
| 2025-05-15 | -90.54 | $2.89 | 176611 |
| 2025-05-14 | -100.00 | $2.83 | 240734 |
| 2025-05-13 | -92.96 | $2.90 | 300300 |
| 2025-05-12 | -97.18 | $2.87 | 191522 |
| 2025-05-09 | -83.75 | $2.89 | 328509 |
| 2025-05-08 | -47.56 | $3.17 | 198515 |
| 2025-05-07 | -60.22 | $3.00 | 266301 |
| 2025-05-06 | -74.19 | $2.87 | 189700 |
| 2025-05-05 | -48.42 | $3.10 | 108145 |
| 2025-05-02 | -26.32 | $3.31 | 96113 |
| 2025-05-01 | -29.47 | $3.28 | 114017 |
| 2025-04-30 | -42.11 | $3.16 | 103100 |
| 2025-04-29 | -30.53 | $3.27 | 61900 |
| 2025-04-28 | -29.47 | $3.28 | 104600 |
| 2025-04-25 | -33.68 | $3.24 | 89614 |
| 2025-04-24 | -21.05 | $3.36 | 131749 |
| 2025-04-23 | -21.05 | $3.36 | 240001 |
| 2025-04-22 | -26.67 | $3.38 | 377305 |
| 2025-04-21 | -64.76 | $2.98 | 107324 |
| 2025-04-17 | -63.81 | $2.99 | 143748 |
| 2025-04-16 | -62.86 | $3.00 | 152200 |
| 2025-04-15 | -61.90 | $3.01 | 145740 |
| 2025-04-14 | -64.76 | $2.98 | 154025 |
| 2025-04-11 | -70.00 | $2.94 | 160745 |
| 2025-04-10 | -80.00 | $2.83 | 150600 |
| 2025-04-09 | -68.42 | $2.97 | 221938 |
| 2025-04-08 | -91.74 | $2.71 | 306343 |
| 2025-04-07 | -81.82 | $2.83 | 362029 |
| 2025-04-04 | -98.02 | $2.83 | 413813 |
| 2025-04-03 | -90.00 | $3.16 | 198700 |
| 2025-04-02 | -84.34 | $3.31 | 185100 |
| 2025-04-01 | -95.24 | $3.22 | 347213 |
| 2025-03-31 | -75.00 | $3.39 | 425500 |
| 2025-03-28 | -87.85 | $3.35 | 179340 |
| 2025-03-27 | -82.24 | $3.41 | 266500 |
| 2025-03-26 | -87.70 | $3.37 | 292100 |
| 2025-03-25 | -85.09 | $3.47 | 254841 |
| 2025-03-24 | -72.81 | $3.61 | 309757 |
| 2025-03-21 | -82.05 | $3.51 | 310400 |
| 2025-03-20 | -99.04 | $3.44 | 627200 |
| 2025-03-19 | -94.00 | $3.56 | 127104 |
| 2025-03-18 | -96.52 | $3.54 | 173022 |
| 2025-03-17 | -88.70 | $3.63 | 196038 |
| 2025-03-14 | -86.96 | $3.65 | 111844 |
| 2025-03-13 | -91.30 | $3.60 | 177043 |
| 2025-03-12 | -78.26 | $3.75 | 256924 |
| 2025-03-11 | -83.90 | $3.69 | 207743 |
| 2025-03-10 | -99.16 | $3.59 | 407433 |
| 2025-03-07 | -95.94 | $3.79 | 350057 |
| 2025-03-06 | -95.87 | $3.81 | 145079 |
| 2025-03-05 | -88.03 | $3.94 | 146716 |
| 2025-03-04 | -92.31 | $3.89 | 301600 |
| 2025-03-03 | -95.05 | $4.01 | 395736 |
| 2025-02-28 | -81.19 | $4.15 | 142388 |
| 2025-02-27 | -92.71 | $4.08 | 176637 |
| 2025-02-26 | -73.96 | $4.26 | 164700 |
| 2025-02-25 | -86.46 | $4.14 | 197300 |
| 2025-02-24 | -100.00 | $4.16 | 151500 |
| 2025-02-21 | -85.00 | $4.29 | 147725 |
| 2025-02-20 | -67.74 | $4.34 | 157700 |
| 2025-02-19 | -49.46 | $4.51 | 189300 |
| 2025-02-18 | -38.78 | $4.59 | 194300 |
| 2025-02-14 | -41.12 | $4.53 | 112300 |
| 2025-02-13 | -43.64 | $4.49 | 123413 |
| 2025-02-12 | -37.30 | $4.50 | 202900 |
| 2025-02-11 | -49.61 | $4.33 | 221622 |
| 2025-02-10 | -34.88 | $4.52 | 255829 |
| 2025-02-07 | -20.93 | $4.70 | 375424 |
| 2025-02-06 | -9.32 | $4.75 | 209202 |
| 2025-02-05 | -12.71 | $4.71 | 150120 |
| 2025-02-04 | -17.50 | $4.67 | 229100 |
| 2025-02-03 | -40.00 | $4.46 | 173100 |
| 2025-01-31 | -35.38 | $4.52 | 282011 |
| 2025-01-30 | -15.38 | $4.78 | 247700 |
| 2025-01-29 | -18.46 | $4.74 | 300319 |
| 2025-01-28 | -17.69 | $4.75 | 399544 |
| 2025-01-27 | -24.62 | $4.66 | 452869 |
| 2025-01-24 | -42.31 | $4.43 | 230647 |
| 2025-01-23 | -56.15 | $4.25 | 127322 |
| 2025-01-22 | -59.23 | $4.21 | 227100 |
| 2025-01-21 | -68.46 | $4.09 | 150743 |
| 2025-01-17 | -73.85 | $4.02 | 151400 |
| 2025-01-16 | -73.08 | $4.03 | 232752 |
| 2025-01-15 | -71.54 | $4.05 | 990900 |
| 2025-01-14 | -97.69 | $3.71 | 368400 |
| 2025-01-13 | -90.08 | $3.89 | 391400 |
| 2025-01-10 | -91.26 | $4.04 | 234020 |
| 2025-01-08 | -69.03 | $4.30 | 258624 |
| 2025-01-07 | -50.44 | $4.51 | 208917 |
| 2025-01-06 | -38.94 | $4.64 | 280168 |
| 2025-01-03 | -22.12 | $4.83 | 659057 |
| 2025-01-02 | -69.91 | $4.29 | 540300 |
| 2024-12-31 | -84.96 | $4.12 | 377143 |
| 2024-12-30 | -83.19 | $4.14 | 760296 |
| 2024-12-27 | -64.60 | $4.35 | 514172 |
| 2024-12-26 | -62.83 | $4.37 | 563114 |
| 2024-12-24 | -71.68 | $4.27 | 262300 |
| 2024-12-23 | -78.76 | $4.19 | 441974 |
| 2024-12-20 | -62.61 | $4.36 | 2.2M |
| 2024-12-19 | -67.72 | $4.22 | 936900 |
| 2024-12-18 | -68.18 | $4.18 | 357300 |
| 2024-12-17 | -43.94 | $4.50 | 491104 |
| 2024-12-16 | -46.21 | $4.47 | 601033 |
| 2024-12-13 | -53.03 | $4.38 | 414400 |
| 2024-12-12 | -51.52 | $4.40 | 426800 |
| 2024-12-11 | -31.82 | $4.66 | 290100 |
| 2024-12-10 | -18.94 | $4.83 | 438800 |
| 2024-12-09 | -17.42 | $4.85 | 754626 |
| 2024-12-06 | -40.43 | $4.60 | 822400 |
| 2024-12-05 | -57.45 | $4.36 | 232200 |
| 2024-12-04 | -43.90 | $4.68 | 370431 |
| 2024-12-03 | -39.02 | $4.76 | 817779 |
| 2024-12-02 | -63.69 | $4.37 | 821948 |
| 2024-11-29 | -49.44 | $4.66 | 298200 |
| 2024-11-27 | -71.91 | $4.26 | 189500 |
| 2024-11-26 | -63.24 | $4.25 | 234827 |
| 2024-11-25 | -75.00 | $4.01 | 154797 |
| 2024-11-22 | -65.38 | $4.01 | 178700 |
| 2024-11-21 | -62.82 | $4.07 | 152200 |
| 2024-11-20 | -72.22 | $3.85 | 423761 |
| 2024-11-19 | -69.75 | $3.88 | 403463 |
| 2024-11-18 | -63.32 | $3.90 | 244000 |
| 2024-11-15 | -58.33 | $4.00 | 235024 |
| 2024-11-14 | -50.72 | $4.13 | 290900 |
| 2024-11-13 | -45.68 | $4.27 | 377700 |
| 2024-11-12 | -25.90 | $4.82 | 509905 |
| 2024-11-11 | -20.79 | $4.96 | 320502 |
| 2024-11-08 | -24.57 | $4.83 | 250700 |
| 2024-11-07 | -19.73 | $4.96 | 240649 |
| 2024-11-06 | -15.77 | $5.07 | 338700 |
| 2024-11-05 | -18.46 | $4.99 | 386900 |
| 2024-11-04 | -23.83 | $4.83 | 602316 |
| 2024-11-01 | -8.05 | $5.30 | 1.1M |
| 2024-10-31 | -4.91 | $4.65 | 1.0M |
| 2024-10-30 | -11.17 | $4.19 | 3.2M |
| 2024-10-29 | -30.46 | $3.59 | 9.9M |
| 2024-10-28 | -22.05 | $3.37 | 203000 |
| 2024-10-25 | -20.47 | $3.39 | 94830 |
| 2024-10-24 | -8.66 | $3.54 | 93345 |
| 2024-10-23 | -12.60 | $3.49 | 256700 |
| 2024-10-22 | -12.22 | $3.17 | 122646 |
| 2024-10-21 | -8.45 | $3.03 | 150710 |
| 2024-10-18 | -1.67 | $2.97 | 60522 |
| 2024-10-17 | -28.33 | $2.81 | 17400 |
| 2024-10-16 | -8.33 | $2.93 | 39300 |
| 2024-10-15 | -3.39 | $2.95 | 97600 |
| 2024-10-14 | -11.90 | $2.75 | 65708 |
| 2024-10-11 | -11.76 | $2.68 | 57406 |
| 2024-10-10 | -16.22 | $2.69 | 29800 |
| 2024-10-09 | -29.73 | $2.64 | 22604 |
| 2024-10-08 | -35.14 | $2.62 | 27300 |
| 2024-10-07 | -42.86 | $2.62 | 40100 |
| 2024-10-04 | -42.86 | $2.62 | 18400 |
| 2024-10-03 | -59.52 | $2.55 | 26602 |
| 2024-10-02 | -69.05 | $2.51 | 56600 |
| 2024-10-01 | -85.71 | $2.44 | 25634 |
| 2024-09-30 | -76.60 | $2.49 | 343943 |
| 2024-09-27 | -86.00 | $2.49 | 41500 |
| 2024-09-26 | -76.00 | $2.54 | 62800 |
| 2024-09-25 | -86.00 | $2.49 | 30800 |
| 2024-09-24 | -81.13 | $2.52 | 122600 |
| 2024-09-23 | -76.36 | $2.55 | 45846 |
| 2024-09-20 | -60.34 | $2.65 | 152400 |
| 2024-09-19 | -89.66 | $2.48 | 36738 |
| 2024-09-18 | -86.21 | $2.50 | 69400 |
| 2024-09-17 | -82.76 | $2.52 | 29431 |
| 2024-09-16 | -70.69 | $2.59 | 26834 |
| 2024-09-13 | -60.34 | $2.65 | 165900 |
| 2024-09-12 | -82.76 | $2.52 | 22400 |
| 2024-09-11 | -75.86 | $2.56 | 62600 |
| 2024-09-10 | -60.34 | $2.65 | 56847 |
| 2024-09-09 | -91.38 | $2.47 | 92034 |
| 2024-09-06 | -79.31 | $2.54 | 35911 |
| 2024-09-05 | -75.44 | $2.57 | 68134 |
| 2024-09-04 | -89.36 | $2.58 | 37702 |
| 2024-09-03 | -55.32 | $2.74 | 54046 |
| 2024-08-30 | -40.43 | $2.81 | 33000 |
| 2024-08-29 | -31.91 | $2.85 | 22520 |
| 2024-08-28 | -31.91 | $2.85 | 36657 |
| 2024-08-27 | -29.79 | $2.86 | 22000 |
| 2024-08-26 | -21.28 | $2.90 | 28705 |
| 2024-08-23 | -27.45 | $2.90 | 78337 |
| 2024-08-22 | -19.23 | $2.95 | 120133 |
| 2024-08-21 | -51.43 | $2.87 | 96313 |
| 2024-08-20 | -60.98 | $2.85 | 62700 |
| 2024-08-19 | -71.95 | $2.76 | 51000 |
| 2024-08-16 | -63.92 | $2.73 | 19700 |
| 2024-08-15 | -62.89 | $2.74 | 25600 |
| 2024-08-14 | -67.01 | $2.70 | 27925 |
| 2024-08-13 | -64.95 | $2.72 | 95600 |
| 2024-08-12 | -71.13 | $2.66 | 25700 |
| 2024-08-09 | -75.26 | $2.62 | 33400 |
| 2024-08-08 | -79.38 | $2.58 | 23924 |
| 2024-08-07 | -77.32 | $2.60 | 45451 |
| 2024-08-06 | -74.23 | $2.63 | 32625 |
| 2024-08-05 | -68.04 | $2.69 | 68500 |
| 2024-08-02 | -56.19 | $2.76 | 61432 |
| 2024-08-01 | -43.81 | $2.89 | 65539 |
| 2024-07-31 | -39.05 | $2.94 | 72600 |
| 2024-07-30 | -56.19 | $2.76 | 97212 |
| 2024-07-29 | -47.62 | $2.85 | 64493 |
| 2024-07-26 | -38.10 | $2.95 | 53644 |
| 2024-07-25 | -33.33 | $3.00 | 114239 |
| 2024-07-24 | -15.24 | $3.19 | 262100 |
| 2024-07-23 | -11.70 | $3.13 | 843319 |
| 2024-07-22 | -16.36 | $2.76 | 135566 |
| 2024-07-19 | -27.27 | $2.70 | 37380 |
| 2024-07-18 | -36.36 | $2.65 | 36575 |
| 2024-07-17 | -31.82 | $2.75 | 44536 |
| 2024-07-16 | -38.37 | $2.83 | 157280 |
| 2024-07-15 | -63.95 | $2.61 | 53779 |
| 2024-07-12 | -73.33 | $2.54 | 63679 |
| 2024-07-11 | -81.11 | $2.47 | 39941 |
| 2024-07-10 | -85.56 | $2.43 | 24222 |
| 2024-07-09 | -78.89 | $2.49 | 57398 |
| 2024-07-08 | -81.11 | $2.47 | 90945 |
| 2024-07-05 | -82.56 | $2.49 | 115431 |
| 2024-07-03 | -86.05 | $2.46 | 17669 |
| 2024-07-02 | -91.86 | $2.41 | 49135 |
| 2024-07-01 | -80.23 | $2.51 | 78006 |
| 2024-06-28 | -65.12 | $2.64 | 109790 |
| 2024-06-27 | -69.77 | $2.60 | 50229 |
| 2024-06-26 | -73.33 | $2.54 | 113056 |
| 2024-06-25 | -91.11 | $2.38 | 130617 |
| 2024-06-24 | -65.56 | $2.61 | 107436 |
| 2024-06-21 | -52.22 | $2.73 | 804337 |
| 2024-06-20 | -63.33 | $2.63 | 118158 |
| 2024-06-18 | -65.56 | $2.61 | 146214 |
| 2024-06-17 | -50.48 | $2.82 | 231320 |
| 2024-06-14 | -30.48 | $3.03 | 144931 |
| 2024-06-13 | -39.05 | $2.94 | 204193 |
| 2024-06-12 | -37.14 | $2.96 | 103820 |
| 2024-06-11 | -37.50 | $2.90 | 106530 |
| 2024-06-10 | -35.56 | $2.87 | 165077 |
| 2024-06-07 | -42.22 | $2.78 | 117143 |
| 2024-06-06 | -46.67 | $2.72 | 89556 |
| 2024-06-05 | -37.78 | $2.84 | 194094 |
| 2024-06-04 | -35.56 | $2.87 | 214316 |
| 2024-06-03 | -40.74 | $2.80 | 142918 |
| 2024-05-31 | -44.44 | $2.75 | 118501 |
| 2024-05-30 | -57.04 | $2.58 | 101146 |
| 2024-05-29 | -70.37 | $2.40 | 108615 |
| 2024-05-28 | -57.04 | $2.58 | 247956 |
| 2024-05-24 | -39.26 | $2.82 | 189162 |
| 2024-05-23 | -34.07 | $2.89 | 200536 |
| 2024-05-22 | -25.00 | $2.99 | 226561 |
| 2024-05-21 | -18.06 | $3.09 | 136352 |
| 2024-05-20 | -15.97 | $3.12 | 361594 |
| 2024-05-17 | -19.57 | $3.02 | 611409 |
| 2024-05-16 | -11.97 | $2.80 | 572048 |
| 2024-05-15 | -3.03 | $2.51 | 143937 |
| 2024-05-14 | -19.39 | $2.34 | 135948 |
| 2024-05-13 | -34.69 | $2.19 | 237726 |
| 2024-05-10 | -21.78 | $2.31 | 197005 |
| 2024-05-09 | -12.87 | $2.40 | 171171 |
| 2024-05-08 | -8.91 | $2.44 | 405517 |
| 2024-05-07 | -26.73 | $2.26 | 2.5M |
| 2024-05-06 | -8.91 | $2.44 | 92932 |
| 2024-05-03 | -11.88 | $2.41 | 178489 |
| 2024-05-02 | -14.29 | $2.30 | 118903 |
| 2024-05-01 | -15.38 | $2.29 | 146819 |
| 2024-04-30 | -4.40 | $2.39 | 92569 |
| 2024-04-29 | -6.59 | $2.37 | 321755 |
| 2024-04-26 | -20.59 | $2.06 | 81544 |
| 2024-04-25 | -26.47 | $2.02 | 67382 |
| 2024-04-24 | -33.82 | $1.97 | 100805 |
| 2024-04-23 | -5.88 | $2.16 | 190023 |
| 2024-04-22 | -29.58 | $2.02 | 313628 |
| 2024-04-19 | -52.11 | $1.86 | 420856 |
| 2024-04-18 | -33.80 | $1.99 | 400123 |
| 2024-04-17 | -92.96 | $1.57 | 12526 |
| 2024-04-16 | -88.73 | $1.60 | 16779 |
| 2024-04-15 | -83.10 | $1.64 | 69609 |
| 2024-04-12 | -76.06 | $1.69 | 32234 |
| 2024-04-11 | -80.28 | $1.66 | 43680 |
| 2024-04-10 | -77.46 | $1.68 | 45293 |
| 2024-04-09 | -80.28 | $1.66 | 49184 |
| 2024-04-08 | -70.42 | $1.73 | 21671 |
| 2024-04-05 | -71.83 | $1.72 | 198094 |
| 2024-04-04 | -66.20 | $1.76 | 98955 |
| 2024-04-03 | -76.06 | $1.69 | 173121 |
| 2024-04-02 | -42.25 | $1.93 | 65208 |
| 2024-04-01 | -33.80 | $1.99 | 107542 |
| 2024-03-28 | -23.94 | $2.06 | 45345 |
| 2024-03-27 | -14.08 | $2.13 | 102509 |
| 2024-03-26 | -15.49 | $2.12 | 97688 |
| 2024-03-25 | -22.54 | $2.07 | 131354 |
| 2024-03-22 | -28.99 | $2.01 | 613579 |
| 2024-03-21 | -10.00 | $1.88 | 539398 |
| 2024-03-20 | -56.41 | $1.69 | 14937 |
| 2024-03-19 | -74.36 | $1.62 | 21028 |
| 2024-03-18 | -74.36 | $1.62 | 38542 |
| 2024-03-15 | -95.56 | $1.54 | 55751 |
| 2024-03-14 | -88.10 | $1.60 | 31037 |
| 2024-03-13 | -71.43 | $1.67 | 29368 |
| 2024-03-12 | -80.95 | $1.63 | 80066 |
| 2024-03-11 | -57.14 | $1.73 | 51473 |
| 2024-03-08 | -71.43 | $1.67 | 31238 |
| 2024-03-07 | -59.52 | $1.72 | 30365 |
| 2024-03-06 | -61.90 | $1.71 | 11360 |
| 2024-03-05 | -78.57 | $1.64 | 32717 |
| 2024-03-04 | -73.81 | $1.66 | 69084 |
| 2024-03-01 | -85.71 | $1.61 | 176960 |
| 2024-02-29 | -53.13 | $1.80 | 102980 |
| 2024-02-28 | -40.63 | $1.84 | 72697 |
| 2024-02-27 | -52.63 | $1.83 | 39010 |
| 2024-02-26 | -52.63 | $1.83 | 42407 |
| 2024-02-23 | -39.47 | $1.88 | 25668 |
| 2024-02-22 | -55.26 | $1.82 | 24358 |
| 2024-02-21 | -47.37 | $1.85 | 41106 |
| 2024-02-20 | -48.84 | $1.82 | 40467 |
| 2024-02-16 | -46.51 | $1.83 | 46250 |
| 2024-02-15 | -45.45 | $1.83 | 47879 |
| 2024-02-14 | -59.09 | $1.77 | 19824 |
| 2024-02-13 | -62.50 | $1.73 | 31882 |
| 2024-02-12 | -58.33 | $1.75 | 30344 |
| 2024-02-09 | -50.00 | $1.79 | 21924 |
| 2024-02-08 | -70.83 | $1.69 | 38543 |
| 2024-02-07 | -56.25 | $1.76 | 19509 |
| 2024-02-06 | -45.83 | $1.81 | 21999 |
| 2024-02-05 | -61.54 | $1.75 | 13463 |
| 2024-02-02 | -65.38 | $1.73 | 32954 |
| 2024-02-01 | -57.69 | $1.77 | 17040 |
| 2024-01-31 | -55.77 | $1.78 | 11862 |
| 2024-01-30 | -50.00 | $1.81 | 92893 |
| 2024-01-29 | -40.38 | $1.86 | 31406 |
| 2024-01-26 | -48.08 | $1.82 | 37213 |
| 2024-01-25 | -50.00 | $1.81 | 74343 |
| 2024-01-24 | -50.00 | $1.80 | 288338 |
| 2024-01-23 | -57.81 | $1.70 | 20854 |
| 2024-01-22 | -51.56 | $1.74 | 15884 |
| 2024-01-19 | -62.50 | $1.67 | 20800 |
| 2024-01-18 | -68.75 | $1.63 | 16951 |
| 2024-01-17 | -59.38 | $1.69 | 230511 |
| 2024-01-16 | -62.12 | $1.66 | 49787 |
| 2024-01-12 | -47.22 | $1.73 | 8769 |
| 2024-01-11 | -41.10 | $1.77 | 53544 |
| 2024-01-10 | -28.75 | $1.84 | 87457 |
| 2024-01-09 | -20.48 | $1.90 | 40520 |
| 2024-01-08 | -15.66 | $1.94 | 310980 |
| 2024-01-05 | -22.37 | $1.83 | 27695 |
| 2024-01-04 | -20.78 | $1.84 | 66355 |
| 2024-01-03 | -12.99 | $1.90 | 131801 |
| 2024-01-02 | -13.64 | $1.88 | 103929 |
| 2023-12-29 | -22.73 | $1.80 | 49670 |
| 2023-12-28 | -15.73 | $1.86 | 104539 |
| 2023-12-27 | -24.72 | $1.78 | 84627 |
| 2023-12-26 | -25.84 | $1.77 | 372857 |
| 2023-12-22 | -14.28 | $1.53 | 39253 |
| 2023-12-21 | -24.48 | $1.48 | 54879 |
| 2023-12-20 | -26.53 | $1.47 | 93677 |
| 2023-12-19 | -18.36 | $1.51 | 44452 |
| 2023-12-18 | -10.20 | $1.55 | 83113 |
| 2023-12-15 | -4.65 | $1.52 | 123757 |
| 2023-12-14 | -11.76 | $1.41 | 105825 |
| 2023-12-13 | -14.70 | $1.40 | 101551 |
| 2023-12-12 | -29.40 | $1.35 | 101687 |
| 2023-12-11 | -35.47 | $1.31 | 72991 |
| 2023-12-08 | -48.37 | $1.27 | 33345 |
| 2023-12-07 | -45.71 | $1.26 | 90334 |
| 2023-12-06 | -40.00 | $1.28 | 51170 |
| 2023-12-05 | -37.14 | $1.29 | 81079 |
| 2023-12-04 | -25.71 | $1.33 | 218502 |
| 2023-12-01 | -75.88 | $1.14 | 38488 |
| 2023-11-30 | -73.33 | $1.15 | 45301 |
| 2023-11-29 | -90.20 | $1.12 | 50809 |
| 2023-11-28 | -75.47 | $1.20 | 28140 |
| 2023-11-27 | -79.69 | $1.20 | 62065 |
| 2023-11-24 | -82.81 | $1.18 | 43669 |
| 2023-11-22 | -85.94 | $1.16 | 31401 |
| 2023-11-21 | -79.69 | $1.20 | 5490 |
| 2023-11-20 | -76.56 | $1.22 | 45270 |
| 2023-11-17 | -68.75 | $1.27 | 104631 |
| 2023-11-16 | -71.88 | $1.25 | 40998 |
| 2023-11-15 | -71.88 | $1.25 | 81806 |
| 2023-11-14 | -71.88 | $1.25 | 99511 |
| 2023-11-13 | -79.69 | $1.20 | 57442 |
| 2023-11-10 | -85.94 | $1.16 | 31179 |
| 2023-11-09 | -87.50 | $1.15 | 73313 |
| 2023-11-08 | -81.95 | $1.21 | 148526 |
| 2023-11-07 | -83.59 | $1.20 | 28915 |
| 2023-11-06 | -80.31 | $1.22 | 24420 |
| 2023-11-03 | -78.68 | $1.23 | 158194 |
| 2023-11-02 | -81.95 | $1.21 | 478346 |
| 2023-11-01 | -82.01 | $1.35 | 186678 |
| 2023-10-31 | -44.23 | $1.56 | 114400 |
| 2023-10-30 | -40.64 | $1.58 | 199223 |
| 2023-10-27 | -38.10 | $1.59 | 174573 |
| 2023-10-26 | -55.82 | $1.49 | 43128 |
| 2023-10-25 | -62.04 | $1.43 | 63372 |
| 2023-10-24 | -76.89 | $1.34 | 42411 |
| 2023-10-23 | -78.54 | $1.33 | 25004 |
| 2023-10-20 | -83.50 | $1.30 | 24344 |
| 2023-10-19 | -78.54 | $1.33 | 89000 |
| 2023-10-18 | -58.74 | $1.45 | 30109 |
| 2023-10-17 | -45.54 | $1.53 | 82076 |
| 2023-10-16 | -37.31 | $1.55 | 141681 |
| 2023-10-13 | -46.83 | $1.48 | 70245 |
| 2023-10-12 | -49.71 | $1.46 | 56785 |
| 2023-10-11 | -43.96 | $1.50 | 218476 |
| 2023-10-10 | -46.83 | $1.48 | 40413 |
| 2023-10-09 | -35.34 | $1.56 | 9212 |
| 2023-10-06 | -39.65 | $1.53 | 87424 |
| 2023-10-05 | -28.15 | $1.61 | 149766 |
| 2023-10-04 | -3.33 | $1.69 | 90987 |
| 2023-10-03 | -27.12 | $1.54 | 98440 |
| 2023-10-02 | -25.42 | $1.55 | 300371 |
| 2023-09-29 | -55.93 | $1.37 | 136436 |
| 2023-09-28 | -77.97 | $1.24 | 85060 |
| 2023-09-27 | -74.58 | $1.26 | 286729 |
| 2023-09-26 | -76.27 | $1.25 | 52738 |
| 2023-09-25 | -83.05 | $1.21 | 69599 |
| 2023-09-22 | -84.62 | $1.21 | 51830 |
| 2023-09-21 | -81.54 | $1.23 | 14462 |
| 2023-09-20 | -83.08 | $1.22 | 46931 |
| 2023-09-19 | -80.00 | $1.24 | 120467 |
| 2023-09-18 | -95.38 | $1.14 | 71544 |
| 2023-09-15 | -80.95 | $1.25 | 289304 |
| 2023-09-14 | -93.44 | $1.19 | 46260 |
| 2023-09-13 | -77.94 | $1.23 | 49047 |
| 2023-09-12 | -72.06 | $1.27 | 32502 |
| 2023-09-11 | -64.71 | $1.32 | 28332 |
| 2023-09-08 | -61.76 | $1.34 | 49137 |
| 2023-09-07 | -61.76 | $1.34 | 34489 |
| 2023-09-06 | -73.53 | $1.26 | 231300 |
| 2023-09-05 | -48.53 | $1.43 | 18000 |
| 2023-09-01 | -51.47 | $1.41 | 40200 |
| 2023-08-31 | -35.29 | $1.52 | 24000 |
| 2023-08-30 | -39.71 | $1.49 | 13300 |
| 2023-08-29 | -45.59 | $1.45 | 37800 |
| 2023-08-28 | -30.88 | $1.55 | 29200 |
| 2023-08-25 | -22.06 | $1.61 | 57100 |
| 2023-08-24 | 0.00 | $1.66 | 166300 |
| 2023-08-23 | -19.15 | $1.46 | 42100 |
| 2023-08-22 | -17.02 | $1.47 | 105600 |
| 2023-08-21 | -35.14 | $1.32 | 9000 |
| 2023-08-18 | -18.92 | $1.38 | 36400 |
| 2023-08-17 | -43.24 | $1.29 | 30900 |
| 2023-08-16 | -75.61 | $1.18 | 49100 |
| 2023-08-15 | -75.76 | $1.24 | 46300 |
| 2023-08-14 | -84.85 | $1.21 | 29900 |
| 2023-08-11 | -79.41 | $1.23 | 29800 |
| 2023-08-10 | -87.10 | $1.23 | 26500 |
| 2023-08-09 | -96.67 | $1.21 | 21900 |
| 2023-08-08 | -73.33 | $1.28 | 51600 |
| 2023-08-07 | -100.00 | $1.25 | 24600 |
| 2023-08-04 | -84.00 | $1.29 | 44700 |
| 2023-08-03 | -80.00 | $1.30 | 70700 |
| 2023-08-02 | -52.00 | $1.37 | 101000 |
| 2023-08-01 | -80.00 | $1.30 | 73500 |
| 2023-07-31 | -50.00 | $1.38 | 16100 |
| 2023-07-28 | -84.62 | $1.29 | 124000 |
| 2023-07-27 | -80.77 | $1.30 | 26000 |
| 2023-07-26 | -57.69 | $1.36 | 44600 |
| 2023-07-25 | -73.08 | $1.32 | 59400 |
| 2023-07-24 | -91.30 | $1.30 | 70400 |
| 2023-07-21 | -61.54 | $1.38 | 53200 |
| 2023-07-20 | -50.00 | $1.42 | 59500 |
| 2023-07-19 | -71.88 | $1.37 | 23300 |
| 2023-07-18 | -85.71 | $1.35 | 33800 |
| 2023-07-17 | -73.47 | $1.41 | 48000 |
| 2023-07-14 | -67.35 | $1.44 | 36900 |
| 2023-07-13 | -73.08 | $1.42 | 58700 |
| 2023-07-12 | -83.61 | $1.38 | 20700 |
| 2023-07-11 | -84.85 | $1.38 | 20000 |
| 2023-07-10 | -82.50 | $1.42 | 26700 |
| 2023-07-07 | -88.75 | $1.37 | 34800 |
| 2023-07-06 | -95.00 | $1.32 | 61100 |
| 2023-07-05 | -90.00 | $1.36 | 114800 |
| 2023-07-03 | -85.00 | $1.40 | 46600 |
| 2023-06-30 | -88.75 | $1.37 | 17800 |
| 2023-06-29 | -82.50 | $1.42 | 97200 |
| 2023-06-28 | -92.22 | $1.35 | 48300 |
| 2023-06-27 | -91.11 | $1.36 | 108500 |
| 2023-06-26 | -96.55 | $1.34 | 53200 |
| 2023-06-23 | -98.67 | $1.44 | 102900 |
| 2023-06-22 | -86.67 | $1.53 | 101000 |
| 2023-06-21 | -92.31 | $1.49 | 91300 |
| 2023-06-20 | -97.53 | $1.51 | 172000 |
| 2023-06-16 | -97.47 | $1.57 | 127100 |
| 2023-06-15 | -90.59 | $1.65 | 85200 |
| 2023-06-14 | -92.21 | $1.71 | 62000 |
| 2023-06-13 | -83.12 | $1.78 | 49500 |
| 2023-06-12 | -81.25 | $1.80 | 137200 |
| 2023-06-09 | -77.39 | $1.91 | 120400 |
| 2023-06-08 | -80.00 | $1.90 | 24800 |
| 2023-06-07 | -81.54 | $1.89 | 31400 |
| 2023-06-06 | -78.46 | $1.93 | 148300 |
| 2023-06-05 | -80.77 | $1.90 | 594000 |
| 2023-06-02 | -78.46 | $1.93 | 44500 |
| 2023-06-01 | -75.38 | $1.97 | 69900 |
| 2023-05-31 | -65.38 | $2.10 | 796700 |
| 2023-05-30 | -96.77 | $1.75 | 151600 |
| 2023-05-26 | -96.49 | $1.85 | 142800 |
| 2023-05-25 | -96.36 | $1.89 | 281300 |
| 2023-05-24 | -86.32 | $2.13 | 51900 |
| 2023-05-23 | -84.21 | $2.15 | 146400 |
| 2023-05-22 | -78.95 | $2.20 | 92800 |
| 2023-05-19 | -68.42 | $2.30 | 253400 |
| 2023-05-18 | -79.78 | $2.24 | 142900 |
| 2023-05-17 | -78.65 | $2.25 | 254900 |
| 2023-05-16 | -83.15 | $2.21 | 177700 |
| 2023-05-15 | -70.79 | $2.32 | 129700 |
| 2023-05-12 | -60.67 | $2.41 | 224200 |
| 2023-05-11 | -20.22 | $2.77 | 270700 |
| 2023-05-10 | -10.64 | $2.85 | 293900 |
| 2023-05-09 | -18.68 | $2.75 | 250400 |
| 2023-05-08 | -17.58 | $2.76 | 370400 |
| 2023-05-05 | -6.74 | $2.68 | 500900 |
| 2023-05-04 | -22.83 | $2.52 | 538000 |
| 2023-05-03 | -34.29 | $2.37 | 1.8M |
| 2023-05-02 | -47.96 | $2.19 | 1.6M |
| 2023-05-01 | -36.73 | $2.30 | 1.2M |
| 2023-04-28 | -58.00 | $2.10 | 19900 |
| 2023-04-27 | -50.00 | $2.18 | 7900 |
| 2023-04-26 | -44.00 | $2.24 | 15400 |
| 2023-04-25 | -37.00 | $2.31 | 20400 |
| 2023-04-24 | -41.00 | $2.27 | 18000 |
| 2023-04-21 | -3.00 | $2.65 | 137100 |
| 2023-04-20 | -20.00 | $2.48 | 22400 |
| 2023-04-19 | -13.00 | $2.55 | 6700 |
| 2023-04-18 | -24.00 | $2.44 | 12900 |
| 2023-04-17 | -20.00 | $2.48 | 34800 |
| 2023-04-14 | -24.00 | $2.44 | 11500 |
| 2023-04-13 | -13.00 | $2.55 | 67800 |
| 2023-04-12 | -24.00 | $2.44 | 76900 |
| 2023-04-11 | -21.00 | $2.47 | 55300 |
| 2023-04-10 | -66.00 | $2.02 | 46800 |
| 2023-04-06 | -83.00 | $1.85 | 3800 |
| 2023-04-05 | -79.00 | $1.89 | 69500 |
| 2023-04-04 | -93.59 | $1.95 | 38900 |
| 2023-04-03 | -65.38 | $2.17 | 31900 |
| 2023-03-31 | -41.03 | $2.36 | 66200 |
| 2023-03-30 | -21.79 | $2.51 | 26300 |
| 2023-03-29 | -37.33 | $2.37 | 13400 |
| 2023-03-28 | -40.00 | $2.35 | 2200 |
| 2023-03-27 | -44.00 | $2.32 | 10200 |
| 2023-03-24 | -38.67 | $2.36 | 15800 |
| 2023-03-23 | -10.67 | $2.57 | 6500 |
| 2023-03-22 | -20.00 | $2.50 | 28300 |
| 2023-03-21 | -45.33 | $2.31 | 33200 |
| 2023-03-20 | -40.00 | $2.35 | 70900 |
| 2023-03-17 | -60.24 | $2.23 | 64800 |
| 2023-03-16 | -93.59 | $2.00 | 41400 |
| 2023-03-15 | -98.89 | $2.01 | 59400 |
| 2023-03-14 | -100.00 | $2.10 | 71700 |
| 2023-03-13 | -89.77 | $2.24 | 12000 |
| 2023-03-10 | -100.00 | $2.16 | 45800 |
| 2023-03-09 | -88.24 | $2.34 | 32300 |
| 2023-03-08 | -84.71 | $2.37 | 22500 |
| 2023-03-07 | -90.00 | $2.37 | 20400 |
| 2023-03-06 | -96.20 | $2.33 | 16200 |
| 2023-03-03 | -83.33 | $2.45 | 10200 |
| 2023-03-02 | -96.04 | $2.34 | 19100 |
| 2023-03-01 | -100.00 | $2.30 | 7500 |
| 2023-02-28 | -94.55 | $2.36 | 17400 |
| 2023-02-27 | -94.87 | $2.36 | 17300 |
| 2023-02-24 | -100.00 | $2.31 | 7500 |
| 2023-02-23 | -91.38 | $2.41 | 12300 |
| 2023-02-22 | -96.55 | $2.35 | 10400 |
| 2023-02-21 | -93.04 | $2.40 | 47500 |
| 2023-02-17 | -91.40 | $2.65 | 25700 |
| 2023-02-16 | -95.29 | $2.69 | 13900 |
| 2023-02-15 | -97.67 | $2.71 | 7400 |
| 2023-02-14 | -92.08 | $2.77 | 14400 |
| 2023-02-13 | -90.10 | $2.79 | 15100 |
| 2023-02-10 | -89.11 | $2.80 | 6600 |
| 2023-02-09 | -87.23 | $2.88 | 9600 |
| 2023-02-08 | -81.05 | $2.93 | 13500 |
| 2023-02-07 | -66.94 | $2.87 | 4900 |
| 2023-02-06 | -61.29 | $2.94 | 28500 |
| 2023-02-03 | -61.11 | $2.93 | 24400 |
| 2023-02-02 | -49.21 | $3.08 | 12700 |
| 2023-02-01 | -41.89 | $3.08 | 27900 |
| 2023-01-31 | -25.50 | $3.32 | 38900 |
| 2023-01-30 | -46.98 | $3.00 | 21600 |
| 2023-01-27 | -24.55 | $3.29 | 5400 |
| 2023-01-26 | -22.75 | $3.32 | 2100 |
| 2023-01-25 | -20.36 | $3.36 | 5700 |
| 2023-01-24 | -18.56 | $3.39 | 3100 |
| 2023-01-23 | -14.37 | $3.46 | 7900 |
| 2023-01-20 | -20.96 | $3.35 | 5500 |
| 2023-01-19 | -20.36 | $3.36 | 11900 |
| 2023-01-18 | -13.77 | $3.47 | 42600 |
| 2023-01-17 | -6.58 | $3.45 | 96100 |
| 2023-01-13 | -14.58 | $2.85 | 18300 |
| 2023-01-12 | -12.50 | $2.87 | 15000 |
| 2023-01-11 | -20.83 | $2.79 | 34100 |
| 2023-01-10 | -14.58 | $2.85 | 7700 |
| 2023-01-09 | -16.67 | $2.83 | 17800 |
| 2023-01-06 | 0.00 | $2.90 | 16800 |
| 2023-01-05 | -1.22 | $2.84 | 7100 |
| 2023-01-04 | -23.38 | $2.62 | 35200 |
| 2023-01-03 | -68.83 | $2.27 | 6700 |
| 2022-12-30 | -67.53 | $2.28 | 2300 |
| 2022-12-29 | -66.23 | $2.29 | 41300 |
| 2022-12-28 | -95.45 | $2.17 | 11300 |
| 2022-12-27 | -96.00 | $2.32 | 21100 |
| 2022-12-23 | -70.00 | $2.45 | 7100 |
| 2022-12-22 | -71.88 | $2.39 | 8300 |
| 2022-12-21 | -50.00 | $2.46 | 27000 |
| 2022-12-20 | -68.75 | $2.40 | 11500 |
| 2022-12-19 | -68.75 | $2.40 | 10700 |
| 2022-12-16 | -55.81 | $2.49 | 19800 |
| 2022-12-15 | -80.36 | $2.41 | 5000 |
| 2022-12-14 | -85.71 | $2.38 | 4400 |
| 2022-12-13 | -62.50 | $2.51 | 10000 |
| 2022-12-12 | -60.71 | $2.52 | 20600 |
| 2022-12-09 | -57.14 | $2.54 | 4200 |
| 2022-12-08 | -71.43 | $2.46 | 16100 |
| 2022-12-07 | -98.21 | $2.31 | 11300 |
| 2022-12-06 | -81.82 | $2.41 | 16700 |
| 2022-12-05 | -81.13 | $2.43 | 5400 |
| 2022-12-02 | -66.04 | $2.51 | 900 |
| 2022-12-01 | -72.22 | $2.47 | 1900 |
| 2022-11-30 | -77.78 | $2.44 | 9800 |
| 2022-11-29 | -75.93 | $2.45 | 6600 |
| 2022-11-28 | -51.79 | $2.57 | 7800 |
| 2022-11-25 | -60.34 | $2.51 | — |
| 2022-11-23 | -60.34 | $2.51 | 8900 |
| 2022-11-22 | -91.38 | $2.33 | 36000 |
| 2022-11-21 | -48.28 | $2.58 | 3100 |
| 2022-11-18 | -34.48 | $2.66 | 5900 |
| 2022-11-17 | -34.48 | $2.66 | 14400 |
| 2022-11-16 | -39.66 | $2.63 | 12300 |
| 2022-11-15 | -37.93 | $2.64 | 9500 |
| 2022-11-14 | -13.21 | $2.74 | 9300 |
| 2022-11-11 | -56.90 | $2.53 | 5100 |
| 2022-11-10 | -75.86 | $2.42 | 13000 |
| 2022-11-09 | -87.93 | $2.35 | 14700 |
| 2022-11-08 | -70.69 | $2.45 | 21200 |
| 2022-11-07 | -84.48 | $2.37 | 16400 |
| 2022-11-04 | -77.59 | $2.41 | 25300 |
| 2022-11-03 | -87.93 | $2.35 | 10300 |
| 2022-11-02 | -60.34 | $2.51 | 2500 |
| 2022-11-01 | -70.69 | $2.45 | 12800 |
| 2022-10-31 | -78.69 | $2.41 | 11800 |
| 2022-10-28 | -95.08 | $2.31 | 20400 |
| 2022-10-27 | -74.07 | $2.49 | 10700 |
| 2022-10-26 | -82.26 | $2.46 | 4300 |
| 2022-10-25 | -93.55 | $2.39 | 12500 |
| 2022-10-24 | -96.88 | $2.39 | 4200 |
| 2022-10-21 | -98.44 | $2.38 | 11200 |
| 2022-10-20 | -76.56 | $2.52 | 14400 |
| 2022-10-19 | -91.92 | $2.45 | 89600 |
| 2022-10-18 | -81.73 | $2.56 | 7100 |
| 2022-10-17 | -89.09 | $2.49 | 15500 |
| 2022-10-14 | -85.45 | $2.53 | 8400 |
| 2022-10-13 | -87.27 | $2.51 | 15800 |
| 2022-10-12 | -85.09 | $2.54 | 5600 |
| 2022-10-11 | -87.93 | $2.51 | 10700 |
| 2022-10-10 | -94.81 | $2.44 | 380000 |
| 2022-10-07 | -98.46 | $2.44 | 35600 |
| 2022-10-06 | -91.94 | $2.62 | 18000 |
| 2022-10-05 | -92.97 | $2.72 | 9500 |
| 2022-10-04 | -99.21 | $2.66 | 14100 |
| 2022-10-03 | -92.06 | $2.75 | 2800 |
| 2022-09-30 | -91.41 | $2.76 | 5700 |
| 2022-09-29 | -90.63 | $2.77 | 15300 |
| 2022-09-28 | -91.41 | $2.76 | 26600 |
| 2022-09-27 | -91.41 | $2.76 | 16100 |
| 2022-09-26 | -92.19 | $2.75 | 11400 |
| 2022-09-23 | -96.09 | $2.70 | 45200 |
| 2022-09-22 | -86.67 | $3.02 | 13400 |
| 2022-09-21 | -80.25 | $3.28 | 11000 |
| 2022-09-20 | -79.01 | $3.29 | 4300 |
| 2022-09-19 | -66.30 | $3.32 | 22400 |
| 2022-09-16 | -57.61 | $3.40 | 24300 |
| 2022-09-15 | -57.61 | $3.40 | 24200 |
| 2022-09-14 | -63.04 | $3.35 | 20200 |
| 2022-09-13 | -51.09 | $3.46 | 23200 |
| 2022-09-12 | -55.43 | $3.42 | 21100 |
| 2022-09-09 | -43.48 | $3.53 | 11500 |
| 2022-09-08 | -39.13 | $3.57 | 30700 |
| 2022-09-07 | -14.13 | $3.80 | 60000 |
| 2022-09-06 | -26.09 | $3.69 | 25100 |
| 2022-09-02 | -16.30 | $3.78 | 18300 |
| 2022-09-01 | -30.39 | $3.59 | 8400 |
| 2022-08-31 | -14.71 | $3.75 | 14400 |
| 2022-08-30 | -1.74 | $3.88 | 5700 |
| 2022-08-29 | -5.00 | $3.84 | 15300 |
| 2022-08-26 | -1.94 | $3.71 | 37700 |
| 2022-08-25 | -32.04 | $3.40 | 13300 |
| 2022-08-24 | -31.07 | $3.41 | 27400 |
| 2022-08-23 | -52.43 | $3.19 | 500 |
| 2022-08-22 | -57.28 | $3.14 | 13100 |
| 2022-08-19 | -49.51 | $3.22 | 800 |
| 2022-08-18 | -48.54 | $3.23 | 27400 |
| 2022-08-17 | -36.89 | $3.35 | 25900 |
| 2022-08-16 | -17.48 | $3.55 | 26600 |
| 2022-08-15 | -3.45 | $3.54 | 10500 |
| 2022-08-12 | -12.05 | $3.43 | 13200 |
| 2022-08-11 | -7.23 | $3.47 | 4500 |
| 2022-08-10 | -16.87 | $3.39 | 14100 |
| 2022-08-09 | -21.33 | $3.29 | 12200 |
| 2022-08-08 | -6.76 | $3.38 | 30100 |
| 2022-08-05 | -30.26 | $3.19 | 69000 |
| 2022-08-04 | -55.26 | $3.00 | 31200 |
| 2022-08-03 | -68.35 | $2.88 | 12900 |
| 2022-08-02 | -77.22 | $2.81 | 114100 |
| 2022-08-01 | -38.24 | $3.03 | 31300 |
| 2022-07-29 | -38.32 | $3.01 | 4900 |
| 2022-07-28 | -42.06 | $2.97 | 3200 |
| 2022-07-27 | -39.25 | $3.00 | 17800 |
| 2022-07-26 | -50.47 | $2.88 | 7300 |
| 2022-07-25 | -60.75 | $2.77 | 34100 |
| 2022-07-22 | -67.29 | $2.70 | 56700 |
| 2022-07-21 | -38.32 | $3.01 | 55800 |
| 2022-07-20 | -43.93 | $2.95 | 183700 |
| 2022-07-19 | -26.17 | $3.14 | 43000 |
| 2022-07-18 | -17.50 | $3.01 | 3500 |
| 2022-07-15 | -18.75 | $3.00 | 58200 |
| 2022-07-14 | -28.13 | $3.04 | 49500 |
| 2022-07-13 | -39.34 | $3.09 | 43800 |
| 2022-07-12 | -55.41 | $3.01 | 12600 |
| 2022-07-11 | -70.27 | $2.79 | 56200 |
| 2022-07-08 | -70.27 | $2.79 | 137400 |
| 2022-07-07 | -62.16 | $2.91 | 58000 |
| 2022-07-06 | -61.49 | $2.92 | 80300 |
| 2022-07-05 | -64.19 | $2.88 | 65100 |
| 2022-07-01 | -93.24 | $2.45 | 66100 |
| 2022-06-30 | -93.92 | $2.44 | 64000 |
| 2022-06-29 | -93.92 | $2.44 | 13200 |
| 2022-06-28 | -95.60 | $2.43 | 21500 |
| 2022-06-27 | -89.19 | $2.63 | 54500 |
| 2022-06-24 | -85.14 | $2.69 | 46100 |
| 2022-06-23 | -85.14 | $2.69 | 57500 |
| 2022-06-22 | -90.54 | $2.61 | 57300 |
| 2022-06-21 | -90.41 | $2.63 | 106100 |
| 2022-06-17 | -82.88 | $2.74 | 51900 |
| 2022-06-16 | -93.84 | $2.58 | 58400 |
| 2022-06-15 | -77.69 | $2.94 | 96200 |
| 2022-06-14 | -55.41 | $3.13 | 149600 |
| 2022-06-13 | -28.48 | $3.50 | 80800 |
| 2022-06-10 | -9.32 | $3.80 | 88700 |
| 2022-06-09 | -37.27 | $3.35 | 79400 |
| 2022-06-08 | -30.95 | $3.43 | 542400 |
| 2022-06-07 | -43.45 | $3.22 | 72600 |
| 2022-06-06 | -52.98 | $3.06 | 26400 |
| 2022-06-03 | -40.48 | $3.27 | 10100 |
| 2022-06-02 | -35.12 | $3.36 | 59700 |
| 2022-06-01 | -42.86 | $3.23 | 62700 |
| 2022-05-31 | -45.24 | $3.19 | 671500 |
| 2022-05-27 | -12.16 | $3.57 | 36300 |
| 2022-05-26 | -3.50 | $3.65 | 31800 |
| 2022-05-25 | -16.83 | $3.11 | 20800 |
| 2022-05-24 | -1.02 | $3.24 | 21200 |
| 2022-05-23 | -6.12 | $3.19 | 24400 |
| 2022-05-20 | -5.10 | $3.20 | 25700 |
| 2022-05-19 | -14.14 | $3.12 | 4500 |
| 2022-05-18 | -22.22 | $3.04 | 46100 |
| 2022-05-17 | -31.31 | $2.95 | 37000 |
| 2022-05-16 | -59.60 | $2.67 | 56800 |
| 2022-05-13 | -61.62 | $2.65 | 103900 |
| 2022-05-12 | -88.24 | $2.41 | 7800 |
| 2022-05-11 | -94.12 | $2.34 | 16900 |
| 2022-05-10 | -90.82 | $2.58 | 7100 |
| 2022-05-09 | -100.00 | $2.49 | 19600 |
| 2022-05-06 | -78.15 | $2.83 | 5300 |
| 2022-05-05 | -86.61 | $2.74 | 5600 |
| 2022-05-04 | -74.02 | $2.90 | 13900 |
| 2022-05-03 | -83.72 | $2.86 | 17300 |
| 2022-05-02 | -75.94 | $2.97 | 1700 |
| 2022-04-29 | -72.30 | $3.06 | 9400 |
| 2022-04-28 | -73.15 | $3.05 | 3700 |
| 2022-04-27 | -75.84 | $3.01 | 4700 |
| 2022-04-26 | -83.33 | $2.90 | 45000 |
| 2022-04-25 | -82.00 | $2.92 | 19300 |
| 2022-04-22 | -63.33 | $3.20 | 8300 |
| 2022-04-21 | -61.33 | $3.23 | 7700 |
| 2022-04-20 | -62.00 | $3.22 | 12900 |
| 2022-04-19 | -68.00 | $3.13 | 70800 |
| 2022-04-18 | -97.86 | $2.78 | 73700 |
| 2022-04-14 | -99.12 | $3.03 | 15500 |
| 2022-04-13 | -100.00 | $3.06 | 32500 |
| 2022-04-12 | -85.32 | $3.22 | 18600 |
| 2022-04-11 | -63.41 | $3.37 | 11700 |
| 2022-04-08 | -52.03 | $3.51 | 9700 |
| 2022-04-07 | -48.78 | $3.55 | 8700 |
| 2022-04-06 | -48.78 | $3.55 | 20400 |
| 2022-04-05 | -32.52 | $3.75 | 20300 |
| 2022-04-04 | -27.64 | $3.81 | 14200 |
| 2022-04-01 | -15.45 | $3.96 | 15400 |
| 2022-03-31 | -17.07 | $3.94 | 22200 |
| 2022-03-30 | -20.33 | $3.90 | 16400 |
| 2022-03-29 | -11.38 | $4.01 | 28600 |
| 2022-03-28 | -1.79 | $4.02 | 23000 |
| 2022-03-25 | -7.55 | $3.90 | 63600 |
| 2022-03-24 | -31.97 | $3.75 | 77600 |
| 2022-03-23 | -28.69 | $3.79 | 24400 |
| 2022-03-22 | -39.34 | $3.66 | 36400 |
| 2022-03-21 | -56.45 | $3.46 | 28600 |
| 2022-03-18 | -69.39 | $3.37 | 14300 |
| 2022-03-17 | -65.31 | $3.43 | 36600 |
| 2022-03-16 | -74.83 | $3.29 | 48800 |
| 2022-03-15 | -89.80 | $3.07 | 39300 |
| 2022-03-14 | -96.15 | $3.14 | 28800 |
| 2022-03-11 | -78.57 | $3.40 | 11900 |
| 2022-03-10 | -73.81 | $3.46 | 6600 |
| 2022-03-09 | -74.60 | $3.45 | 48400 |
| 2022-03-08 | -86.51 | $3.30 | 101600 |
| 2022-03-07 | -93.81 | $3.33 | 12300 |
| 2022-03-04 | -97.30 | $3.31 | 63000 |
| 2022-03-03 | -97.75 | $3.52 | 43400 |
| 2022-03-02 | -89.77 | $3.60 | 35100 |
| 2022-03-01 | -100.00 | $3.52 | 13500 |
| 2022-02-28 | -100.00 | $3.53 | 127400 |
| 2022-02-25 | -66.27 | $3.84 | 15000 |
| 2022-02-24 | -62.50 | $3.84 | 46900 |
| 2022-02-23 | -82.95 | $3.66 | 27800 |
| 2022-02-22 | -44.32 | $4.00 | 18000 |
| 2022-02-18 | -13.59 | $4.25 | 27700 |
| 2022-02-17 | -7.22 | $4.26 | 73100 |
| 2022-02-16 | -3.09 | $4.30 | 51500 |
| 2022-02-15 | -12.50 | $4.20 | 30600 |
| 2022-02-14 | -22.92 | $4.10 | 35200 |
| 2022-02-11 | -45.33 | $4.18 | 33600 |
| 2022-02-10 | -50.56 | $4.24 | 22500 |
| 2022-02-09 | -52.25 | $4.21 | 12200 |
| 2022-02-08 | -61.80 | $4.04 | 27700 |
| 2022-02-07 | -66.29 | $3.96 | 13900 |
| 2022-02-04 | -75.84 | $3.79 | 17600 |
| 2022-02-03 | -79.21 | $3.73 | 27000 |
| 2022-02-02 | -69.10 | $3.91 | 25500 |
| 2022-02-01 | -65.73 | $3.97 | 71600 |
| 2022-01-31 | -61.24 | $4.05 | 55100 |
| 2022-01-28 | -75.28 | $3.80 | 108600 |
| 2022-01-27 | -88.76 | $3.56 | 50400 |
| 2022-01-26 | -88.76 | $3.56 | 30400 |
| 2022-01-25 | -80.34 | $3.71 | 32300 |
| 2022-01-24 | -87.64 | $3.58 | 102200 |
| 2022-01-21 | -95.24 | $3.74 | 90800 |
| 2022-01-20 | -79.17 | $4.00 | 1.7M |
| 2022-01-19 | -91.67 | $3.82 | 179300 |
| 2022-01-18 | -87.50 | $4.09 | 75500 |
| 2022-01-14 | -59.17 | $4.43 | 189200 |
| 2022-01-13 | -30.00 | $4.78 | 409000 |
| 2022-01-12 | -39.09 | $4.52 | 57500 |
| 2022-01-11 | -40.91 | $4.50 | 123200 |
| 2022-01-10 | -86.36 | $4.00 | 69300 |
| 2022-01-07 | -70.00 | $4.18 | 28300 |
| 2022-01-06 | -62.73 | $4.26 | 113500 |
| 2022-01-05 | -40.00 | $4.51 | 18200 |
| 2022-01-04 | -5.45 | $4.89 | 73600 |
| 2022-01-03 | -13.64 | $4.76 | 64400 |
| 2021-12-31 | -44.95 | $4.41 | 62800 |
| 2021-12-30 | -49.54 | $4.36 | 77700 |
| 2021-12-29 | -65.35 | $4.25 | 49600 |
| 2021-12-28 | -57.64 | $4.42 | 40400 |
| 2021-12-27 | -53.69 | $4.50 | 53100 |
| 2021-12-23 | -45.70 | $4.63 | 57000 |
| 2021-12-22 | -56.29 | $4.47 | 50800 |
| 2021-12-21 | -55.63 | $4.48 | 22200 |
| 2021-12-20 | -54.97 | $4.49 | 101900 |
| 2021-12-17 | -51.81 | $4.74 | 58700 |
| 2021-12-16 | -65.09 | $4.55 | 51500 |
| 2021-12-15 | -77.58 | $4.31 | 144600 |
| 2021-12-14 | -70.85 | $4.46 | 61100 |
| 2021-12-13 | -60.09 | $4.70 | 32100 |
| 2021-12-10 | -60.09 | $4.70 | 67000 |
| 2021-12-09 | -64.13 | $4.61 | 20600 |
| 2021-12-08 | -52.47 | $4.87 | 61800 |
| 2021-12-07 | -68.61 | $4.51 | 209800 |
| 2021-12-06 | -82.06 | $4.21 | 158900 |
| 2021-12-03 | -96.65 | $4.02 | 79500 |
| 2021-12-02 | -98.44 | $4.15 | 138000 |
| 2021-12-01 | -86.76 | $4.73 | 115600 |
| 2021-11-30 | -95.83 | $4.89 | 65600 |
| 2021-11-29 | -82.50 | $5.05 | 38100 |
| 2021-11-26 | -71.67 | $5.18 | 21100 |
| 2021-11-24 | -70.83 | $5.19 | 44700 |
| 2021-11-23 | -79.17 | $5.09 | 59500 |
| 2021-11-22 | -76.42 | $5.10 | 58800 |
| 2021-11-19 | -59.35 | $5.31 | 50000 |
| 2021-11-18 | -27.64 | $5.70 | 103200 |
| 2021-11-17 | -11.38 | $5.90 | 104200 |
| 2021-11-16 | -25.66 | $5.65 | 129000 |
| 2021-11-15 | -33.63 | $5.56 | 164100 |
| 2021-11-12 | -22.86 | $5.62 | 287600 |
| 2021-11-11 | -86.14 | $4.95 | 197900 |
| 2021-11-10 | -89.11 | $4.92 | 38500 |
| 2021-11-09 | -77.45 | $5.04 | 28000 |
| 2021-11-08 | -84.67 | $5.02 | 57500 |
| 2021-11-05 | -88.57 | $4.97 | 70100 |
| 2021-11-04 | -82.86 | $5.05 | 78400 |
| 2021-11-03 | -87.86 | $4.98 | 138200 |
| 2021-11-02 | -81.43 | $5.07 | 112400 |
| 2021-11-01 | -81.43 | $5.07 | 33700 |
| 2021-10-29 | -87.33 | $5.00 | 38800 |
| 2021-10-28 | -89.74 | $4.97 | 82800 |
| 2021-10-27 | -92.31 | $4.94 | 19100 |
| 2021-10-26 | -87.57 | $5.02 | 170400 |
| 2021-10-25 | -96.88 | $4.95 | 135500 |
| 2021-10-22 | -94.48 | $5.08 | 130300 |
| 2021-10-21 | -82.86 | $5.40 | 72400 |
| 2021-10-20 | -81.25 | $5.46 | 37900 |
| 2021-10-19 | -82.71 | $5.47 | 22200 |
| 2021-10-18 | -82.61 | $5.50 | 37800 |
| 2021-10-15 | -76.96 | $5.63 | 4500 |
| 2021-10-14 | -72.61 | $5.73 | 26600 |
| 2021-10-13 | -71.30 | $5.76 | 5000 |
| 2021-10-12 | -66.09 | $5.88 | 37500 |
| 2021-10-11 | -76.21 | $5.69 | 16900 |
| 2021-10-08 | -66.41 | $5.98 | 32900 |
| 2021-10-07 | -65.96 | $6.07 | 23300 |
| 2021-10-06 | -71.53 | $5.94 | 23600 |
| 2021-10-05 | -80.00 | $5.69 | 90300 |
| 2021-10-04 | -98.71 | $5.75 | 61200 |
| 2021-10-01 | -93.58 | $6.00 | 135600 |
| 2021-09-30 | -86.84 | $6.18 | 208700 |
| 2021-09-29 | -97.70 | $5.94 | 69600 |
| 2021-09-28 | -98.28 | $6.20 | 49000 |
| 2021-09-27 | -97.65 | $6.41 | 96000 |
| 2021-09-24 | -86.39 | $6.65 | 51300 |
| 2021-09-23 | -79.81 | $6.79 | 41700 |
| 2021-09-22 | -74.65 | $6.90 | 84900 |
| 2021-09-21 | -68.08 | $7.04 | 155300 |
| 2021-09-20 | -69.95 | $7.00 | 199900 |
| 2021-09-17 | -63.68 | $7.00 | 166300 |
| 2021-09-16 | -63.68 | $7.00 | 211600 |
| 2021-09-15 | -63.68 | $7.00 | 134200 |
| 2021-09-14 | -63.14 | $7.00 | 75500 |
| 2021-09-13 | -38.15 | $7.54 | 35700 |
| 2021-09-10 | -31.78 | $7.67 | 32400 |
| 2021-09-09 | -25.58 | $7.83 | 34700 |
| 2021-09-08 | -29.07 | $7.74 | 25300 |
| 2021-09-07 | -21.32 | $7.94 | 46900 |
| 2021-09-03 | -30.62 | $7.70 | 81500 |
| 2021-09-02 | -1.16 | $8.46 | 13200 |
| 2021-09-01 | -6.07 | $8.23 | 12600 |
| 2021-08-31 | -2.43 | $8.32 | 35900 |
| 2021-08-30 | -7.42 | $8.03 | 21700 |
| 2021-08-27 | -5.75 | $8.04 | 61200 |
| 2021-08-26 | -7.84 | $7.79 | 132500 |
| 2021-08-25 | -1.75 | $7.03 | 96800 |
| 2021-08-24 | -10.53 | $6.93 | 105800 |
| 2021-08-23 | -10.64 | $6.75 | 94300 |
| 2021-08-20 | -37.23 | $6.50 | 70000 |
| 2021-08-19 | -58.51 | $6.30 | 44100 |
| 2021-08-18 | -42.55 | $6.45 | 37600 |
| 2021-08-17 | -62.60 | $6.40 | 88000 |
| 2021-08-16 | -80.15 | $6.17 | 62300 |
| 2021-08-13 | -76.55 | $6.25 | 457500 |
| 2021-08-12 | -79.10 | $6.30 | 74200 |
| 2021-08-11 | -68.09 | $6.47 | 40100 |
| 2021-08-10 | -79.21 | $6.39 | 66100 |
| 2021-08-09 | -73.03 | $6.50 | 56300 |
| 2021-08-06 | -80.21 | $6.39 | 32800 |
| 2021-08-05 | -73.80 | $6.51 | 65400 |
| 2021-08-04 | -74.33 | $6.50 | 20900 |
| 2021-08-03 | -62.57 | $6.72 | 47800 |
| 2021-08-02 | -65.24 | $6.67 | 14600 |
| 2021-07-30 | -76.62 | $6.49 | 49300 |
| 2021-07-29 | -80.60 | $6.41 | 80100 |
| 2021-07-28 | -89.05 | $6.24 | 56000 |
| 2021-07-27 | -98.40 | $6.18 | 130400 |
| 2021-07-26 | -94.61 | $6.26 | 45800 |
| 2021-07-23 | -80.39 | $6.55 | 223700 |
| 2021-07-22 | -93.60 | $6.58 | 93500 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
22.84
2026-07-17
Close Price
$4.07
Vol: 787620Average Directional Index - Detailed Analysis
Minimum
6.60
Average
17.70
Maximum
39.19
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 22.84 | $4.07 | 787620 |
| 2026-07-16 | 23.04 | $3.84 | 758625 |
| 2026-07-15 | 23.27 | $4.02 | 1.2M |
| 2026-07-14 | 23.05 | $4.05 | 1.0M |
| 2026-07-13 | 22.89 | $3.86 | 922416 |
| 2026-07-10 | 23.08 | $3.85 | 1.4M |
| 2026-07-09 | 23.08 | $4.13 | 1.4M |
| 2026-07-08 | 22.42 | $4.21 | 2.2M |
| 2026-07-07 | 21.73 | $3.93 | 1.8M |
| 2026-07-06 | 21.23 | $3.97 | 1.7M |
| 2026-07-02 | 20.85 | $3.95 | 1.2M |
| 2026-07-01 | 20.56 | $3.90 | 1.6M |
| 2026-06-30 | 20.16 | $3.94 | 1.3M |
| 2026-06-29 | 19.92 | $3.88 | 2.2M |
| 2026-06-26 | 19.68 | $3.78 | 6.1M |
| 2026-06-25 | 19.41 | $3.65 | 1.3M |
| 2026-06-24 | 19.08 | $3.96 | 1.9M |
| 2026-06-23 | 18.13 | $3.95 | 2.6M |
| 2026-06-22 | 17.26 | $3.81 | 4.5M |
| 2026-06-18 | 16.07 | $3.92 | 2.6M |
| 2026-06-17 | 15.67 | $3.70 | 1.5M |
| 2026-06-16 | 15.62 | $3.48 | 574423 |
| 2026-06-15 | 16.18 | $3.43 | 961392 |
| 2026-06-12 | 16.77 | $3.57 | 1.3M |
| 2026-06-11 | 16.94 | $3.57 | 767918 |
| 2026-06-10 | 17.59 | $3.46 | 754531 |
| 2026-06-09 | 18.05 | $3.55 | 1.2M |
| 2026-06-08 | 18.53 | $3.58 | 1.8M |
| 2026-06-05 | 19.05 | $3.41 | 757800 |
| 2026-06-04 | 19.98 | $3.60 | 617011 |
| 2026-06-03 | 20.78 | $3.49 | 1.1M |
| 2026-06-02 | 21.53 | $3.53 | 950748 |
| 2026-06-01 | 22.62 | $3.76 | 900232 |
| 2026-05-29 | 23.61 | $3.81 | 794689 |
| 2026-05-28 | 24.08 | $3.87 | 681877 |
| 2026-05-27 | 24.59 | $3.90 | 963636 |
| 2026-05-26 | 24.96 | $3.89 | 1.4M |
| 2026-05-22 | 25.13 | $3.89 | 666644 |
| 2026-05-21 | 25.41 | $3.89 | 928513 |
| 2026-05-20 | 25.81 | $3.84 | 917700 |
| 2026-05-19 | 26.40 | $3.58 | 873356 |
| 2026-05-18 | 27.58 | $3.58 | 1.1M |
| 2026-05-15 | 28.48 | $3.80 | 992793 |
| 2026-05-14 | 28.67 | $3.95 | 2.0M |
| 2026-05-13 | 28.42 | $3.88 | 1.4M |
| 2026-05-12 | 28.59 | $3.90 | 1.3M |
| 2026-05-11 | 28.78 | $3.82 | 896913 |
| 2026-05-08 | 28.98 | $3.88 | 1.1M |
| 2026-05-07 | 28.99 | $3.86 | 1.3M |
| 2026-05-06 | 29.16 | $3.80 | 2.0M |
| 2026-05-05 | 29.34 | $3.78 | 729900 |
| 2026-05-04 | 29.59 | $3.78 | 1.0M |
| 2026-05-01 | 29.85 | $3.69 | 1.2M |
| 2026-04-30 | 30.40 | $3.64 | 1.3M |
| 2026-04-29 | 31.21 | $3.34 | 1.2M |
| 2026-04-28 | 32.26 | $3.48 | 1.1M |
| 2026-04-27 | 32.99 | $3.46 | 1.6M |
| 2026-04-24 | 33.76 | $3.47 | 1.7M |
| 2026-04-23 | 34.42 | $3.59 | 2.7M |
| 2026-04-22 | 34.65 | $3.99 | 1.7M |
| 2026-04-21 | 33.69 | $3.96 | 2.1M |
| 2026-04-20 | 32.32 | $4.14 | 2.3M |
| 2026-04-17 | 30.89 | $3.98 | 4.5M |
| 2026-04-16 | 29.43 | $3.73 | 3.0M |
| 2026-04-15 | 28.43 | $3.30 | 2.1M |
| 2026-04-14 | 27.93 | $3.20 | 906900 |
| 2026-04-13 | 27.70 | $3.22 | 1.6M |
| 2026-04-10 | 27.63 | $3.10 | 971067 |
| 2026-04-09 | 27.72 | $3.10 | 992030 |
| 2026-04-08 | 27.76 | $3.13 | 1.4M |
| 2026-04-07 | 27.83 | $3.05 | 1.2M |
| 2026-04-06 | 28.11 | $3.09 | 1.4M |
| 2026-04-02 | 27.94 | $3.07 | 1.2M |
| 2026-04-01 | 28.07 | $3.00 | 1.0M |
| 2026-03-31 | 27.86 | $3.08 | 1.9M |
| 2026-03-30 | 27.82 | $2.71 | 1.0M |
| 2026-03-27 | 28.31 | $2.83 | 864503 |
| 2026-03-26 | 28.50 | $2.96 | 966126 |
| 2026-03-25 | 28.22 | $2.92 | 934244 |
| 2026-03-24 | 28.05 | $2.89 | 1.4M |
| 2026-03-23 | 27.88 | $3.10 | 2.1M |
| 2026-03-20 | 27.21 | $2.88 | 4.0M |
| 2026-03-19 | 26.68 | $2.85 | 1.5M |
| 2026-03-18 | 26.22 | $3.00 | 2.1M |
| 2026-03-17 | 25.39 | $2.88 | 2.7M |
| 2026-03-16 | 24.87 | $2.74 | 1.2M |
| 2026-03-13 | 24.39 | $2.69 | 652503 |
| 2026-03-12 | 23.96 | $2.72 | 798207 |
| 2026-03-11 | 23.60 | $2.76 | 1.3M |
| 2026-03-10 | 22.85 | $2.90 | 2.0M |
| 2026-03-09 | 21.43 | $2.90 | 2.3M |
| 2026-03-06 | 20.00 | $2.78 | 2.1M |
| 2026-03-05 | 19.16 | $2.62 | 1.1M |
| 2026-03-04 | 18.48 | $2.51 | 611800 |
| 2026-03-03 | 18.09 | $2.50 | 897600 |
| 2026-03-02 | 17.68 | $2.66 | 1.3M |
| 2026-02-27 | 16.72 | $2.62 | 1.2M |
| 2026-02-26 | 15.87 | $2.42 | 656448 |
| 2026-02-25 | 15.33 | $2.47 | 777517 |
| 2026-02-24 | 14.19 | $2.45 | 2.1M |
| 2026-02-23 | 12.99 | $2.27 | 652234 |
| 2026-02-20 | 12.91 | $2.19 | 1.1M |
| 2026-02-19 | 12.97 | $2.22 | 548900 |
| 2026-02-18 | 13.12 | $2.10 | 481732 |
| 2026-02-17 | 13.47 | $2.11 | 1.0M |
| 2026-02-13 | 13.84 | $2.02 | 519062 |
| 2026-02-12 | 14.51 | $2.01 | 324331 |
| 2026-02-11 | 14.93 | $2.02 | 529200 |
| 2026-02-10 | 15.38 | $2.09 | 441834 |
| 2026-02-09 | 16.16 | $2.13 | 340000 |
| 2026-02-06 | 16.88 | $2.19 | 738121 |
| 2026-02-05 | 17.76 | $1.97 | 424300 |
| 2026-02-04 | 18.60 | $2.15 | 493509 |
| 2026-02-03 | 18.85 | $2.21 | 485974 |
| 2026-02-02 | 19.12 | $2.28 | 587500 |
| 2026-01-30 | 19.14 | $2.20 | 535100 |
| 2026-01-29 | 19.51 | $2.15 | 536400 |
| 2026-01-28 | 20.19 | $2.13 | 439800 |
| 2026-01-27 | 20.71 | $2.20 | 349000 |
| 2026-01-26 | 20.94 | $2.21 | 495563 |
| 2026-01-23 | 21.19 | $2.14 | 690127 |
| 2026-01-22 | 21.39 | $2.23 | 542827 |
| 2026-01-21 | 21.14 | $2.20 | 706200 |
| 2026-01-20 | 20.94 | $2.21 | 837887 |
| 2026-01-16 | 20.72 | $2.12 | 1.0M |
| 2026-01-15 | 20.75 | $2.07 | 614373 |
| 2026-01-14 | 21.00 | $2.03 | 786157 |
| 2026-01-13 | 21.44 | $1.97 | 1.0M |
| 2026-01-12 | 22.18 | $1.91 | 1.3M |
| 2026-01-09 | 23.15 | $1.73 | 690900 |
| 2026-01-08 | 23.85 | $1.73 | 592729 |
| 2026-01-07 | 24.59 | $1.71 | 1.0M |
| 2026-01-06 | 25.36 | $1.66 | 885469 |
| 2026-01-05 | 25.78 | $1.65 | 1.2M |
| 2026-01-02 | 26.22 | $1.62 | 680100 |
| 2025-12-31 | 26.46 | $1.51 | 1.3M |
| 2025-12-30 | 26.30 | $1.51 | 713636 |
| 2025-12-29 | 26.29 | $1.55 | 556900 |
| 2025-12-26 | 26.39 | $1.60 | 434800 |
| 2025-12-24 | 26.45 | $1.57 | 353500 |
| 2025-12-23 | 26.51 | $1.52 | 1.8M |
| 2025-12-22 | 26.57 | $1.64 | 731500 |
| 2025-12-19 | 26.93 | $1.64 | 1.6M |
| 2025-12-18 | 27.16 | $1.57 | 563900 |
| 2025-12-17 | 27.36 | $1.57 | 758639 |
| 2025-12-16 | 27.60 | $1.63 | 1.2M |
| 2025-12-15 | 27.98 | $1.64 | 794600 |
| 2025-12-12 | 28.40 | $1.64 | 895345 |
| 2025-12-11 | 28.78 | $1.70 | 808235 |
| 2025-12-10 | 29.23 | $1.70 | 2.0M |
| 2025-12-09 | 29.72 | $1.56 | 667524 |
| 2025-12-08 | 29.85 | $1.59 | 934902 |
| 2025-12-05 | 30.03 | $1.58 | 772400 |
| 2025-12-04 | 30.22 | $1.59 | 1.2M |
| 2025-12-03 | 30.39 | $1.59 | 927600 |
| 2025-12-02 | 30.42 | $1.48 | 934631 |
| 2025-12-01 | 30.46 | $1.53 | 1.0M |
| 2025-11-28 | 30.57 | $1.63 | 730506 |
| 2025-11-26 | 30.74 | $1.55 | 1.5M |
| 2025-11-25 | 30.91 | $1.67 | 1.6M |
| 2025-11-24 | 31.15 | $1.61 | 2.3M |
| 2025-11-21 | 31.29 | $1.44 | 1.5M |
| 2025-11-20 | 31.13 | $1.39 | 2.5M |
| 2025-11-19 | 31.01 | $1.55 | 4.6M |
| 2025-11-18 | 30.88 | $1.54 | 7.7M |
| 2025-11-17 | 30.88 | $1.62 | 3.0M |
| 2025-11-14 | 30.94 | $1.76 | 2.9M |
| 2025-11-13 | 31.06 | $1.76 | 2.8M |
| 2025-11-12 | 31.19 | $1.89 | 5.9M |
| 2025-11-11 | 31.43 | $2.13 | 1.4M |
| 2025-11-10 | 31.96 | $2.25 | 3.8M |
| 2025-11-07 | 32.51 | $2.06 | 29.8M |
| 2025-11-06 | 32.74 | $4.10 | 4.0M |
| 2025-11-05 | 32.17 | $4.03 | 1.7M |
| 2025-11-04 | 30.87 | $4.16 | 1.3M |
| 2025-11-03 | 29.58 | $4.36 | 1.1M |
| 2025-10-31 | 27.98 | $4.32 | 1.1M |
| 2025-10-30 | 26.43 | $4.35 | 1.9M |
| 2025-10-29 | 24.56 | $4.25 | 3.1M |
| 2025-10-28 | 22.61 | $3.98 | 1.5M |
| 2025-10-27 | 21.06 | $3.83 | 2.8M |
| 2025-10-24 | 19.51 | $3.48 | 1.6M |
| 2025-10-23 | 18.27 | $3.29 | 1.1M |
| 2025-10-22 | 17.33 | $3.33 | 1.9M |
| 2025-10-21 | 16.02 | $3.49 | 1.2M |
| 2025-10-20 | 14.65 | $3.50 | 2.4M |
| 2025-10-17 | 13.13 | $3.44 | 5.6M |
| 2025-10-16 | 11.62 | $2.85 | 1.3M |
| 2025-10-15 | 11.50 | $2.74 | 2.1M |
| 2025-10-14 | 12.00 | $2.71 | 599913 |
| 2025-10-13 | 12.55 | $2.72 | 673433 |
| 2025-10-10 | 13.00 | $2.74 | 1.3M |
| 2025-10-09 | 13.19 | $2.98 | 575125 |
| 2025-10-08 | 12.82 | $2.87 | 1.2M |
| 2025-10-07 | 12.84 | $2.73 | 760022 |
| 2025-10-06 | 12.85 | $2.86 | 817710 |
| 2025-10-03 | 12.27 | $2.84 | 1.0M |
| 2025-10-02 | 11.65 | $2.76 | 1.1M |
| 2025-10-01 | 11.54 | $2.66 | 1.1M |
| 2025-09-30 | 11.54 | $2.59 | 763000 |
| 2025-09-29 | 11.91 | $2.54 | 1.1M |
| 2025-09-26 | 12.12 | $2.69 | 3.6M |
| 2025-09-25 | 12.50 | $2.47 | 830506 |
| 2025-09-24 | 12.66 | $2.42 | 850200 |
| 2025-09-23 | 12.84 | $2.55 | 1.1M |
| 2025-09-22 | 13.44 | $2.60 | 1.1M |
| 2025-09-19 | 14.01 | $2.55 | 1.1M |
| 2025-09-18 | 14.51 | $2.55 | 1.5M |
| 2025-09-17 | 14.88 | $2.43 | 585926 |
| 2025-09-16 | 14.64 | $2.37 | 621518 |
| 2025-09-15 | 14.39 | $2.46 | 557136 |
| 2025-09-12 | 14.48 | $2.42 | 677566 |
| 2025-09-11 | 14.57 | $2.54 | 740900 |
| 2025-09-10 | 15.11 | $2.59 | 688328 |
| 2025-09-09 | 15.88 | $2.68 | 571613 |
| 2025-09-08 | 16.70 | $2.58 | 675800 |
| 2025-09-05 | 17.57 | $2.71 | 884600 |
| 2025-09-04 | 18.33 | $2.61 | 537800 |
| 2025-09-03 | 18.62 | $2.59 | 853739 |
| 2025-09-02 | 18.92 | $2.55 | 416230 |
| 2025-08-29 | 19.28 | $2.59 | 490700 |
| 2025-08-28 | 19.57 | $2.57 | 431053 |
| 2025-08-27 | 19.71 | $2.58 | 442017 |
| 2025-08-26 | 19.92 | $2.62 | 559039 |
| 2025-08-25 | 20.10 | $2.57 | 983795 |
| 2025-08-22 | 20.23 | $2.60 | 717200 |
| 2025-08-21 | 20.40 | $2.56 | 547346 |
| 2025-08-20 | 20.45 | $2.58 | 746102 |
| 2025-08-19 | 20.50 | $2.62 | 825815 |
| 2025-08-18 | 20.56 | $2.60 | 874510 |
| 2025-08-15 | 20.72 | $2.63 | 873034 |
| 2025-08-14 | 20.83 | $2.60 | 566772 |
| 2025-08-13 | 20.78 | $2.60 | 458137 |
| 2025-08-12 | 20.76 | $2.66 | 608044 |
| 2025-08-11 | 20.88 | $2.71 | 1.1M |
| 2025-08-08 | 21.06 | $2.72 | 786400 |
| 2025-08-07 | 21.25 | $2.75 | 3.6M |
| 2025-08-06 | 21.41 | $3.44 | 2.0M |
| 2025-08-05 | 21.86 | $3.13 | 1.1M |
| 2025-08-04 | 22.84 | $3.25 | 1.3M |
| 2025-08-01 | 23.53 | $3.38 | 653300 |
| 2025-07-31 | 24.35 | $3.15 | 681100 |
| 2025-07-30 | 25.61 | $3.16 | 409105 |
| 2025-07-29 | 26.94 | $3.03 | 2.2M |
| 2025-07-28 | 28.33 | $3.23 | 1.6M |
| 2025-07-25 | 29.37 | $3.62 | 540500 |
| 2025-07-24 | 28.69 | $3.73 | 595000 |
| 2025-07-23 | 27.37 | $3.81 | 349145 |
| 2025-07-22 | 26.13 | $3.71 | 504800 |
| 2025-07-21 | 24.94 | $3.69 | 596100 |
| 2025-07-18 | 23.55 | $3.70 | 376272 |
| 2025-07-17 | 22.24 | $3.75 | 457045 |
| 2025-07-16 | 20.67 | $3.78 | 519469 |
| 2025-07-15 | 19.02 | $3.85 | 686218 |
| 2025-07-14 | 17.25 | $3.91 | 1.7M |
| 2025-07-11 | 15.43 | $3.42 | 325300 |
| 2025-07-10 | 14.44 | $3.45 | 372174 |
| 2025-07-09 | 13.42 | $3.40 | 555122 |
| 2025-07-08 | 12.21 | $3.42 | 807286 |
| 2025-07-07 | 10.98 | $3.11 | 308600 |
| 2025-07-03 | 10.59 | $3.08 | 194700 |
| 2025-07-02 | 9.92 | $3.06 | 509800 |
| 2025-07-01 | 9.47 | $2.79 | 436700 |
| 2025-06-30 | 9.85 | $2.71 | 449600 |
| 2025-06-27 | 10.24 | $2.69 | 7.6M |
| 2025-06-26 | 10.68 | $2.75 | 333525 |
| 2025-06-25 | 11.14 | $2.74 | 299900 |
| 2025-06-24 | 11.55 | $2.75 | 269000 |
| 2025-06-23 | 11.77 | $2.60 | 645700 |
| 2025-06-20 | 11.88 | $2.72 | 244846 |
| 2025-06-18 | 12.36 | $2.78 | 199424 |
| 2025-06-17 | 12.89 | $2.81 | 214038 |
| 2025-06-16 | 13.51 | $2.80 | 246214 |
| 2025-06-13 | 14.14 | $2.87 | 195497 |
| 2025-06-12 | 14.45 | $3.00 | 120014 |
| 2025-06-11 | 14.28 | $3.00 | 170972 |
| 2025-06-10 | 14.22 | $2.99 | 205000 |
| 2025-06-09 | 14.19 | $2.99 | 137339 |
| 2025-06-06 | 14.08 | $3.08 | 198200 |
| 2025-06-05 | 13.80 | $2.98 | 190500 |
| 2025-06-04 | 13.94 | $3.03 | 301200 |
| 2025-06-03 | 13.60 | $3.17 | 132409 |
| 2025-06-02 | 13.51 | $3.06 | 244200 |
| 2025-05-30 | 13.53 | $3.00 | 184926 |
| 2025-05-29 | 13.74 | $3.09 | 217226 |
| 2025-05-28 | 13.52 | $3.15 | 135600 |
| 2025-05-27 | 13.04 | $3.15 | 406529 |
| 2025-05-23 | 12.53 | $3.05 | 175430 |
| 2025-05-22 | 12.44 | $3.02 | 186700 |
| 2025-05-21 | 12.31 | $3.15 | 186434 |
| 2025-05-20 | 12.25 | $3.06 | 178900 |
| 2025-05-19 | 12.30 | $3.04 | 278186 |
| 2025-05-16 | 12.36 | $2.87 | 136426 |
| 2025-05-15 | 12.85 | $2.89 | 176611 |
| 2025-05-14 | 13.36 | $2.83 | 240734 |
| 2025-05-13 | 13.87 | $2.90 | 300300 |
| 2025-05-12 | 14.22 | $2.87 | 191522 |
| 2025-05-09 | 14.65 | $2.89 | 328509 |
| 2025-05-08 | 15.02 | $3.17 | 198515 |
| 2025-05-07 | 15.50 | $3.00 | 266301 |
| 2025-05-06 | 15.70 | $2.87 | 189700 |
| 2025-05-05 | 15.97 | $3.10 | 108145 |
| 2025-05-02 | 16.76 | $3.31 | 96113 |
| 2025-05-01 | 16.99 | $3.28 | 114017 |
| 2025-04-30 | 17.32 | $3.16 | 103100 |
| 2025-04-29 | 18.11 | $3.27 | 61900 |
| 2025-04-28 | 18.79 | $3.28 | 104600 |
| 2025-04-25 | 19.70 | $3.24 | 89614 |
| 2025-04-24 | 20.54 | $3.36 | 131749 |
| 2025-04-23 | 21.25 | $3.36 | 240001 |
| 2025-04-22 | 21.77 | $3.38 | 377305 |
| 2025-04-21 | 22.75 | $2.98 | 107324 |
| 2025-04-17 | 23.26 | $2.99 | 143748 |
| 2025-04-16 | 23.87 | $3.00 | 152200 |
| 2025-04-15 | 24.28 | $3.01 | 145740 |
| 2025-04-14 | 24.70 | $2.98 | 154025 |
| 2025-04-11 | 24.57 | $2.94 | 160745 |
| 2025-04-10 | 24.07 | $2.83 | 150600 |
| 2025-04-09 | 23.55 | $2.97 | 221938 |
| 2025-04-08 | 22.97 | $2.71 | 306343 |
| 2025-04-07 | 22.35 | $2.83 | 362029 |
| 2025-04-04 | 20.68 | $2.83 | 413813 |
| 2025-04-03 | 19.20 | $3.16 | 198700 |
| 2025-04-02 | 18.11 | $3.31 | 185100 |
| 2025-04-01 | 17.23 | $3.22 | 347213 |
| 2025-03-31 | 16.22 | $3.39 | 425500 |
| 2025-03-28 | 15.16 | $3.35 | 179340 |
| 2025-03-27 | 14.36 | $3.41 | 266500 |
| 2025-03-26 | 13.48 | $3.37 | 292100 |
| 2025-03-25 | 12.55 | $3.47 | 254841 |
| 2025-03-24 | 11.92 | $3.61 | 309757 |
| 2025-03-21 | 11.59 | $3.51 | 310400 |
| 2025-03-20 | 10.80 | $3.44 | 627200 |
| 2025-03-19 | 10.31 | $3.56 | 127104 |
| 2025-03-18 | 10.03 | $3.54 | 173022 |
| 2025-03-17 | 9.77 | $3.63 | 196038 |
| 2025-03-14 | 9.55 | $3.65 | 111844 |
| 2025-03-13 | 9.29 | $3.60 | 177043 |
| 2025-03-12 | 9.14 | $3.75 | 256924 |
| 2025-03-11 | 8.98 | $3.69 | 207743 |
| 2025-03-10 | 8.59 | $3.59 | 407433 |
| 2025-03-07 | 8.37 | $3.79 | 350057 |
| 2025-03-06 | 8.53 | $3.81 | 145079 |
| 2025-03-05 | 8.75 | $3.94 | 146716 |
| 2025-03-04 | 9.14 | $3.89 | 301600 |
| 2025-03-03 | 9.45 | $4.01 | 395736 |
| 2025-02-28 | 9.71 | $4.15 | 142388 |
| 2025-02-27 | 10.18 | $4.08 | 176637 |
| 2025-02-26 | 10.42 | $4.26 | 164700 |
| 2025-02-25 | 10.97 | $4.14 | 197300 |
| 2025-02-24 | 11.19 | $4.16 | 151500 |
| 2025-02-21 | 11.75 | $4.29 | 147725 |
| 2025-02-20 | 12.19 | $4.34 | 157700 |
| 2025-02-19 | 12.74 | $4.51 | 189300 |
| 2025-02-18 | 12.99 | $4.59 | 194300 |
| 2025-02-14 | 13.31 | $4.53 | 112300 |
| 2025-02-13 | 13.76 | $4.49 | 123413 |
| 2025-02-12 | 14.13 | $4.50 | 202900 |
| 2025-02-11 | 14.54 | $4.33 | 221622 |
| 2025-02-10 | 14.92 | $4.52 | 255829 |
| 2025-02-07 | 14.93 | $4.70 | 375424 |
| 2025-02-06 | 14.56 | $4.75 | 209202 |
| 2025-02-05 | 14.40 | $4.71 | 150120 |
| 2025-02-04 | 14.06 | $4.67 | 229100 |
| 2025-02-03 | 13.98 | $4.46 | 173100 |
| 2025-01-31 | 13.97 | $4.52 | 282011 |
| 2025-01-30 | 13.76 | $4.78 | 247700 |
| 2025-01-29 | 13.23 | $4.74 | 300319 |
| 2025-01-28 | 12.80 | $4.75 | 399544 |
| 2025-01-27 | 12.36 | $4.66 | 452869 |
| 2025-01-24 | 12.17 | $4.43 | 230647 |
| 2025-01-23 | 12.32 | $4.25 | 127322 |
| 2025-01-22 | 12.87 | $4.21 | 227100 |
| 2025-01-21 | 13.36 | $4.09 | 150743 |
| 2025-01-17 | 13.90 | $4.02 | 151400 |
| 2025-01-16 | 14.32 | $4.03 | 232752 |
| 2025-01-15 | 14.76 | $4.05 | 990900 |
| 2025-01-14 | 14.98 | $3.71 | 368400 |
| 2025-01-13 | 15.06 | $3.89 | 391400 |
| 2025-01-10 | 15.29 | $4.04 | 234020 |
| 2025-01-08 | 15.93 | $4.30 | 258624 |
| 2025-01-07 | 16.41 | $4.51 | 208917 |
| 2025-01-06 | 16.64 | $4.64 | 280168 |
| 2025-01-03 | 16.46 | $4.83 | 659057 |
| 2025-01-02 | 16.28 | $4.29 | 540300 |
| 2024-12-31 | 16.60 | $4.12 | 377143 |
| 2024-12-30 | 17.00 | $4.14 | 760296 |
| 2024-12-27 | 17.47 | $4.35 | 514172 |
| 2024-12-26 | 18.36 | $4.37 | 563114 |
| 2024-12-24 | 19.24 | $4.27 | 262300 |
| 2024-12-23 | 20.01 | $4.19 | 441974 |
| 2024-12-20 | 20.83 | $4.36 | 2.2M |
| 2024-12-19 | 21.68 | $4.22 | 936900 |
| 2024-12-18 | 22.79 | $4.18 | 357300 |
| 2024-12-17 | 23.97 | $4.50 | 491104 |
| 2024-12-16 | 24.70 | $4.47 | 601033 |
| 2024-12-13 | 25.38 | $4.38 | 414400 |
| 2024-12-12 | 26.40 | $4.40 | 426800 |
| 2024-12-11 | 27.36 | $4.66 | 290100 |
| 2024-12-10 | 27.94 | $4.83 | 438800 |
| 2024-12-09 | 28.10 | $4.85 | 754626 |
| 2024-12-06 | 28.36 | $4.60 | 822400 |
| 2024-12-05 | 28.98 | $4.36 | 232200 |
| 2024-12-04 | 29.18 | $4.68 | 370431 |
| 2024-12-03 | 28.80 | $4.76 | 817779 |
| 2024-12-02 | 28.79 | $4.37 | 821948 |
| 2024-11-29 | 28.50 | $4.66 | 298200 |
| 2024-11-27 | 28.33 | $4.26 | 189500 |
| 2024-11-26 | 28.69 | $4.25 | 234827 |
| 2024-11-25 | 29.06 | $4.01 | 154797 |
| 2024-11-22 | 29.89 | $4.01 | 178700 |
| 2024-11-21 | 30.77 | $4.07 | 152200 |
| 2024-11-20 | 31.84 | $3.85 | 423761 |
| 2024-11-19 | 32.97 | $3.88 | 403463 |
| 2024-11-18 | 34.39 | $3.90 | 244000 |
| 2024-11-15 | 35.88 | $4.00 | 235024 |
| 2024-11-14 | 37.15 | $4.13 | 290900 |
| 2024-11-13 | 38.32 | $4.27 | 377700 |
| 2024-11-12 | 39.19 | $4.82 | 509905 |
| 2024-11-11 | 38.66 | $4.96 | 320502 |
| 2024-11-08 | 37.74 | $4.83 | 250700 |
| 2024-11-07 | 36.76 | $4.96 | 240649 |
| 2024-11-06 | 35.24 | $5.07 | 338700 |
| 2024-11-05 | 33.23 | $4.99 | 386900 |
| 2024-11-04 | 31.12 | $4.83 | 602316 |
| 2024-11-01 | 28.90 | $5.30 | 1.1M |
| 2024-10-31 | 26.33 | $4.65 | 1.0M |
| 2024-10-30 | 24.05 | $4.19 | 3.2M |
| 2024-10-29 | 21.93 | $3.59 | 9.9M |
| 2024-10-28 | 20.01 | $3.37 | 203000 |
| 2024-10-25 | 18.71 | $3.39 | 94830 |
| 2024-10-24 | 17.52 | $3.54 | 93345 |
| 2024-10-23 | 15.41 | $3.49 | 256700 |
| 2024-10-22 | 13.20 | $3.17 | 122646 |
| 2024-10-21 | 11.63 | $3.03 | 150710 |
| 2024-10-18 | 10.56 | $2.97 | 60522 |
| 2024-10-17 | 9.92 | $2.81 | 17400 |
| 2024-10-16 | 8.97 | $2.93 | 39300 |
| 2024-10-15 | 7.96 | $2.95 | 97600 |
| 2024-10-14 | 6.93 | $2.75 | 65708 |
| 2024-10-11 | 6.60 | $2.68 | 57406 |
| 2024-10-10 | 6.69 | $2.69 | 29800 |
| 2024-10-09 | 6.91 | $2.64 | 22604 |
| 2024-10-08 | 6.88 | $2.62 | 27300 |
| 2024-10-07 | 6.85 | $2.62 | 40100 |
| 2024-10-04 | 6.93 | $2.62 | 18400 |
| 2024-10-03 | 7.01 | $2.55 | 26602 |
| 2024-10-02 | 7.24 | $2.51 | 56600 |
| 2024-10-01 | 7.03 | $2.44 | 25634 |
| 2024-09-30 | 6.95 | $2.49 | 343943 |
| 2024-09-27 | 6.87 | $2.49 | 41500 |
| 2024-09-26 | 7.13 | $2.54 | 62800 |
| 2024-09-25 | 7.40 | $2.49 | 30800 |
| 2024-09-24 | 7.54 | $2.52 | 122600 |
| 2024-09-23 | 7.77 | $2.55 | 45846 |
| 2024-09-20 | 7.96 | $2.65 | 152400 |
| 2024-09-19 | 8.16 | $2.48 | 36738 |
| 2024-09-18 | 8.55 | $2.50 | 69400 |
| 2024-09-17 | 8.87 | $2.52 | 29431 |
| 2024-09-16 | 9.33 | $2.59 | 26834 |
| 2024-09-13 | 9.60 | $2.65 | 165900 |
| 2024-09-12 | 9.89 | $2.52 | 22400 |
| 2024-09-11 | 10.00 | $2.56 | 62600 |
| 2024-09-10 | 10.12 | $2.65 | 56847 |
| 2024-09-09 | 10.32 | $2.47 | 92034 |
| 2024-09-06 | 9.54 | $2.54 | 35911 |
| 2024-09-05 | 8.72 | $2.57 | 68134 |
| 2024-09-04 | 7.88 | $2.58 | 37702 |
| 2024-09-03 | 7.35 | $2.74 | 54046 |
| 2024-08-30 | 7.18 | $2.81 | 33000 |
| 2024-08-29 | 7.27 | $2.85 | 22520 |
| 2024-08-28 | 7.57 | $2.85 | 36657 |
| 2024-08-27 | 7.81 | $2.86 | 22000 |
| 2024-08-26 | 7.83 | $2.90 | 28705 |
| 2024-08-23 | 7.86 | $2.90 | 78337 |
| 2024-08-22 | 7.85 | $2.95 | 120133 |
| 2024-08-21 | 7.75 | $2.87 | 96313 |
| 2024-08-20 | 7.68 | $2.85 | 62700 |
| 2024-08-19 | 7.91 | $2.76 | 51000 |
| 2024-08-16 | 8.09 | $2.73 | 19700 |
| 2024-08-15 | 8.50 | $2.74 | 25600 |
| 2024-08-14 | 8.86 | $2.70 | 27925 |
| 2024-08-13 | 9.30 | $2.72 | 95600 |
| 2024-08-12 | 9.77 | $2.66 | 25700 |
| 2024-08-09 | 9.86 | $2.62 | 33400 |
| 2024-08-08 | 10.07 | $2.58 | 23924 |
| 2024-08-07 | 10.15 | $2.60 | 45451 |
| 2024-08-06 | 10.23 | $2.63 | 32625 |
| 2024-08-05 | 10.32 | $2.69 | 68500 |
| 2024-08-02 | 10.47 | $2.76 | 61432 |
| 2024-08-01 | 11.01 | $2.89 | 65539 |
| 2024-07-31 | 11.21 | $2.94 | 72600 |
| 2024-07-30 | 11.42 | $2.76 | 97212 |
| 2024-07-29 | 11.86 | $2.85 | 64493 |
| 2024-07-26 | 11.99 | $2.95 | 53644 |
| 2024-07-25 | 12.14 | $3.00 | 114239 |
| 2024-07-24 | 12.08 | $3.19 | 262100 |
| 2024-07-23 | 11.46 | $3.13 | 843319 |
| 2024-07-22 | 11.04 | $2.76 | 135566 |
| 2024-07-19 | 11.30 | $2.70 | 37380 |
| 2024-07-18 | 11.20 | $2.65 | 36575 |
| 2024-07-17 | 11.17 | $2.75 | 44536 |
| 2024-07-16 | 10.88 | $2.83 | 157280 |
| 2024-07-15 | 10.58 | $2.61 | 53779 |
| 2024-07-12 | 10.84 | $2.54 | 63679 |
| 2024-07-11 | 11.33 | $2.47 | 39941 |
| 2024-07-10 | 11.64 | $2.43 | 24222 |
| 2024-07-09 | 11.81 | $2.49 | 57398 |
| 2024-07-08 | 12.09 | $2.47 | 90945 |
| 2024-07-05 | 12.39 | $2.49 | 115431 |
| 2024-07-03 | 12.96 | $2.46 | 17669 |
| 2024-07-02 | 13.28 | $2.41 | 49135 |
| 2024-07-01 | 13.65 | $2.51 | 78006 |
| 2024-06-28 | 14.04 | $2.64 | 109790 |
| 2024-06-27 | 14.56 | $2.60 | 50229 |
| 2024-06-26 | 15.05 | $2.54 | 113056 |
| 2024-06-25 | 15.56 | $2.38 | 130617 |
| 2024-06-24 | 15.89 | $2.61 | 107436 |
| 2024-06-21 | 16.49 | $2.73 | 804337 |
| 2024-06-20 | 17.12 | $2.63 | 118158 |
| 2024-06-18 | 17.63 | $2.61 | 146214 |
| 2024-06-17 | 18.16 | $2.82 | 231320 |
| 2024-06-14 | 18.18 | $3.03 | 144931 |
| 2024-06-13 | 17.65 | $2.94 | 204193 |
| 2024-06-12 | 17.09 | $2.96 | 103820 |
| 2024-06-11 | 16.73 | $2.90 | 106530 |
| 2024-06-10 | 16.64 | $2.87 | 165077 |
| 2024-06-07 | 16.49 | $2.78 | 117143 |
| 2024-06-06 | 16.55 | $2.72 | 89556 |
| 2024-06-05 | 16.61 | $2.84 | 194094 |
| 2024-06-04 | 16.65 | $2.87 | 214316 |
| 2024-06-03 | 16.79 | $2.80 | 142918 |
| 2024-05-31 | 17.19 | $2.75 | 118501 |
| 2024-05-30 | 17.71 | $2.58 | 101146 |
| 2024-05-29 | 18.57 | $2.40 | 108615 |
| 2024-05-28 | 19.51 | $2.58 | 247956 |
| 2024-05-24 | 20.11 | $2.82 | 189162 |
| 2024-05-23 | 20.56 | $2.89 | 200536 |
| 2024-05-22 | 20.34 | $2.99 | 226561 |
| 2024-05-21 | 20.11 | $3.09 | 136352 |
| 2024-05-20 | 19.05 | $3.12 | 361594 |
| 2024-05-17 | 17.94 | $3.02 | 611409 |
| 2024-05-16 | 16.85 | $2.80 | 572048 |
| 2024-05-15 | 16.27 | $2.51 | 143937 |
| 2024-05-14 | 16.52 | $2.34 | 135948 |
| 2024-05-13 | 17.24 | $2.19 | 237726 |
| 2024-05-10 | 18.03 | $2.31 | 197005 |
| 2024-05-09 | 18.51 | $2.40 | 171171 |
| 2024-05-08 | 18.69 | $2.44 | 405517 |
| 2024-05-07 | 18.91 | $2.26 | 2.5M |
| 2024-05-06 | 19.70 | $2.44 | 92932 |
| 2024-05-03 | 19.37 | $2.41 | 178489 |
| 2024-05-02 | 19.04 | $2.30 | 118903 |
| 2024-05-01 | 19.09 | $2.29 | 146819 |
| 2024-04-30 | 19.15 | $2.39 | 92569 |
| 2024-04-29 | 18.45 | $2.37 | 321755 |
| 2024-04-26 | 17.72 | $2.06 | 81544 |
| 2024-04-25 | 18.07 | $2.02 | 67382 |
| 2024-04-24 | 18.44 | $1.97 | 100805 |
| 2024-04-23 | 18.59 | $2.16 | 190023 |
| 2024-04-22 | 18.59 | $2.02 | 313628 |
| 2024-04-19 | 18.59 | $1.86 | 420856 |
| 2024-04-18 | 18.65 | $1.99 | 400123 |
| 2024-04-17 | 19.36 | $1.57 | 12526 |
| 2024-04-16 | 18.99 | $1.60 | 16779 |
| 2024-04-15 | 18.60 | $1.64 | 69609 |
| 2024-04-12 | 18.19 | $1.69 | 32234 |
| 2024-04-11 | 17.89 | $1.66 | 43680 |
| 2024-04-10 | 17.81 | $1.68 | 45293 |
| 2024-04-09 | 17.84 | $1.66 | 49184 |
| 2024-04-08 | 17.87 | $1.73 | 21671 |
| 2024-04-05 | 18.47 | $1.72 | 198094 |
| 2024-04-04 | 19.09 | $1.76 | 98955 |
| 2024-04-03 | 20.01 | $1.69 | 173121 |
| 2024-04-02 | 20.97 | $1.93 | 65208 |
| 2024-04-01 | 21.31 | $1.99 | 107542 |
| 2024-03-28 | 21.38 | $2.06 | 45345 |
| 2024-03-27 | 20.58 | $2.13 | 102509 |
| 2024-03-26 | 19.75 | $2.12 | 97688 |
| 2024-03-25 | 18.99 | $2.07 | 131354 |
| 2024-03-22 | 18.19 | $2.01 | 613579 |
| 2024-03-21 | 17.41 | $1.88 | 539398 |
| 2024-03-20 | 17.66 | $1.69 | 14937 |
| 2024-03-19 | 17.87 | $1.62 | 21028 |
| 2024-03-18 | 18.09 | $1.62 | 38542 |
| 2024-03-15 | 17.87 | $1.54 | 55751 |
| 2024-03-14 | 17.39 | $1.60 | 31037 |
| 2024-03-13 | 17.13 | $1.67 | 29368 |
| 2024-03-12 | 17.11 | $1.63 | 80066 |
| 2024-03-11 | 17.10 | $1.73 | 51473 |
| 2024-03-08 | 16.86 | $1.67 | 31238 |
| 2024-03-07 | 16.97 | $1.72 | 30365 |
| 2024-03-06 | 17.08 | $1.71 | 11360 |
| 2024-03-05 | 16.99 | $1.64 | 32717 |
| 2024-03-04 | 16.90 | $1.66 | 69084 |
| 2024-03-01 | 16.89 | $1.61 | 176960 |
| 2024-02-29 | 16.88 | $1.80 | 102980 |
| 2024-02-28 | 17.30 | $1.84 | 72697 |
| 2024-02-27 | 17.60 | $1.83 | 39010 |
| 2024-02-26 | 17.92 | $1.83 | 42407 |
| 2024-02-23 | 18.26 | $1.88 | 25668 |
| 2024-02-22 | 18.76 | $1.82 | 24358 |
| 2024-02-21 | 19.17 | $1.85 | 41106 |
| 2024-02-20 | 19.48 | $1.82 | 40467 |
| 2024-02-16 | 19.81 | $1.83 | 46250 |
| 2024-02-15 | 19.93 | $1.83 | 47879 |
| 2024-02-14 | 20.58 | $1.77 | 19824 |
| 2024-02-13 | 21.41 | $1.73 | 31882 |
| 2024-02-12 | 22.29 | $1.75 | 30344 |
| 2024-02-09 | 22.73 | $1.79 | 21924 |
| 2024-02-08 | 23.24 | $1.69 | 38543 |
| 2024-02-07 | 23.89 | $1.76 | 19509 |
| 2024-02-06 | 24.09 | $1.81 | 21999 |
| 2024-02-05 | 24.24 | $1.75 | 13463 |
| 2024-02-02 | 24.67 | $1.73 | 32954 |
| 2024-02-01 | 25.12 | $1.77 | 17040 |
| 2024-01-31 | 25.74 | $1.78 | 11862 |
| 2024-01-30 | 26.19 | $1.81 | 92893 |
| 2024-01-29 | 26.36 | $1.86 | 31406 |
| 2024-01-26 | 26.85 | $1.82 | 37213 |
| 2024-01-25 | 27.32 | $1.81 | 74343 |
| 2024-01-24 | 27.81 | $1.80 | 288338 |
| 2024-01-23 | 28.86 | $1.70 | 20854 |
| 2024-01-22 | 29.96 | $1.74 | 15884 |
| 2024-01-19 | 30.57 | $1.67 | 20800 |
| 2024-01-18 | 31.49 | $1.63 | 16951 |
| 2024-01-17 | 32.36 | $1.69 | 230511 |
| 2024-01-16 | 33.28 | $1.66 | 49787 |
| 2024-01-12 | 34.03 | $1.73 | 8769 |
| 2024-01-11 | 34.28 | $1.77 | 53544 |
| 2024-01-10 | 34.55 | $1.84 | 87457 |
| 2024-01-09 | 34.10 | $1.90 | 40520 |
| 2024-01-08 | 32.70 | $1.94 | 310980 |
| 2024-01-05 | 31.22 | $1.83 | 27695 |
| 2024-01-04 | 29.95 | $1.84 | 66355 |
| 2024-01-03 | 28.33 | $1.90 | 131801 |
| 2024-01-02 | 26.76 | $1.88 | 103929 |
| 2023-12-29 | 25.03 | $1.80 | 49670 |
| 2023-12-28 | 23.39 | $1.86 | 104539 |
| 2023-12-27 | 21.40 | $1.78 | 84627 |
| 2023-12-26 | 19.60 | $1.77 | 372857 |
| 2023-12-22 | 17.71 | $1.53 | 39253 |
| 2023-12-21 | 17.05 | $1.48 | 54879 |
| 2023-12-20 | 16.53 | $1.47 | 93677 |
| 2023-12-19 | 15.99 | $1.51 | 44452 |
| 2023-12-18 | 15.11 | $1.55 | 83113 |
| 2023-12-15 | 14.18 | $1.52 | 123757 |
| 2023-12-14 | 13.44 | $1.41 | 105825 |
| 2023-12-13 | 13.05 | $1.40 | 101551 |
| 2023-12-12 | 12.65 | $1.35 | 101687 |
| 2023-12-11 | 12.23 | $1.31 | 72991 |
| 2023-12-08 | 12.25 | $1.27 | 33345 |
| 2023-12-07 | 12.37 | $1.26 | 90334 |
| 2023-12-06 | 12.50 | $1.28 | 51170 |
| 2023-12-05 | 12.69 | $1.29 | 81079 |
| 2023-12-04 | 12.66 | $1.33 | 218502 |
| 2023-12-01 | 12.62 | $1.14 | 38488 |
| 2023-11-30 | 12.63 | $1.15 | 45301 |
| 2023-11-29 | 12.64 | $1.12 | 50809 |
| 2023-11-28 | 12.65 | $1.20 | 28140 |
| 2023-11-27 | 13.00 | $1.20 | 62065 |
| 2023-11-24 | 13.36 | $1.18 | 43669 |
| 2023-11-22 | 13.47 | $1.16 | 31401 |
| 2023-11-21 | 13.72 | $1.20 | 5490 |
| 2023-11-20 | 14.17 | $1.22 | 45270 |
| 2023-11-17 | 14.74 | $1.27 | 104631 |
| 2023-11-16 | 15.33 | $1.25 | 40998 |
| 2023-11-15 | 16.00 | $1.25 | 81806 |
| 2023-11-14 | 16.71 | $1.25 | 99511 |
| 2023-11-13 | 17.46 | $1.20 | 57442 |
| 2023-11-10 | 17.79 | $1.16 | 31179 |
| 2023-11-09 | 18.13 | $1.15 | 73313 |
| 2023-11-08 | 18.39 | $1.21 | 148526 |
| 2023-11-07 | 18.78 | $1.20 | 28915 |
| 2023-11-06 | 19.55 | $1.22 | 24420 |
| 2023-11-03 | 20.38 | $1.23 | 158194 |
| 2023-11-02 | 21.24 | $1.21 | 478346 |
| 2023-11-01 | 22.15 | $1.35 | 186678 |
| 2023-10-31 | 22.72 | $1.56 | 114400 |
| 2023-10-30 | 22.46 | $1.58 | 199223 |
| 2023-10-27 | 21.91 | $1.59 | 174573 |
| 2023-10-26 | 21.45 | $1.49 | 43128 |
| 2023-10-25 | 21.50 | $1.43 | 63372 |
| 2023-10-24 | 21.55 | $1.34 | 42411 |
| 2023-10-23 | 22.12 | $1.33 | 25004 |
| 2023-10-20 | 23.06 | $1.30 | 24344 |
| 2023-10-19 | 23.85 | $1.33 | 89000 |
| 2023-10-18 | 24.59 | $1.45 | 30109 |
| 2023-10-17 | 24.86 | $1.53 | 82076 |
| 2023-10-16 | 24.51 | $1.55 | 141681 |
| 2023-10-13 | 24.13 | $1.48 | 70245 |
| 2023-10-12 | 24.29 | $1.46 | 56785 |
| 2023-10-11 | 24.50 | $1.50 | 218476 |
| 2023-10-10 | 24.53 | $1.48 | 40413 |
| 2023-10-09 | 24.73 | $1.56 | 9212 |
| 2023-10-06 | 24.48 | $1.53 | 87424 |
| 2023-10-05 | 24.21 | $1.61 | 149766 |
| 2023-10-04 | 22.60 | $1.69 | 90987 |
| 2023-10-03 | 21.14 | $1.54 | 98440 |
| 2023-10-02 | 19.92 | $1.55 | 300371 |
| 2023-09-29 | 18.66 | $1.37 | 136436 |
| 2023-09-28 | 17.97 | $1.24 | 85060 |
| 2023-09-27 | 17.51 | $1.26 | 286729 |
| 2023-09-26 | 17.03 | $1.25 | 52738 |
| 2023-09-25 | 16.98 | $1.21 | 69599 |
| 2023-09-22 | 16.93 | $1.21 | 51830 |
| 2023-09-21 | 17.31 | $1.23 | 14462 |
| 2023-09-20 | 17.70 | $1.22 | 46931 |
| 2023-09-19 | 17.99 | $1.24 | 120467 |
| 2023-09-18 | 18.39 | $1.14 | 71544 |
| 2023-09-15 | 18.81 | $1.25 | 289304 |
| 2023-09-14 | 19.13 | $1.19 | 46260 |
| 2023-09-13 | 19.36 | $1.23 | 49047 |
| 2023-09-12 | 19.24 | $1.27 | 32502 |
| 2023-09-11 | 18.93 | $1.32 | 28332 |
| 2023-09-08 | 18.28 | $1.34 | 49137 |
| 2023-09-07 | 17.80 | $1.34 | 34489 |
| 2023-09-06 | 17.28 | $1.26 | 231300 |
| 2023-09-05 | 16.74 | $1.43 | 18000 |
| 2023-09-01 | 16.93 | $1.41 | 40200 |
| 2023-08-31 | 16.64 | $1.52 | 24000 |
| 2023-08-30 | 15.87 | $1.49 | 13300 |
| 2023-08-29 | 15.13 | $1.45 | 37800 |
| 2023-08-28 | 14.46 | $1.55 | 29200 |
| 2023-08-25 | 13.22 | $1.61 | 57100 |
| 2023-08-24 | 11.69 | $1.66 | 166300 |
| 2023-08-23 | 10.40 | $1.46 | 42100 |
| 2023-08-22 | 9.66 | $1.47 | 105600 |
| 2023-08-21 | 8.89 | $1.32 | 9000 |
| 2023-08-18 | 8.59 | $1.38 | 36400 |
| 2023-08-17 | 8.32 | $1.29 | 30900 |
| 2023-08-16 | 8.67 | $1.18 | 49100 |
| 2023-08-15 | 9.03 | $1.24 | 46300 |
| 2023-08-14 | 9.08 | $1.21 | 29900 |
| 2023-08-11 | 9.13 | $1.23 | 29800 |
| 2023-08-10 | 9.03 | $1.23 | 26500 |
| 2023-08-09 | 9.13 | $1.21 | 21900 |
| 2023-08-08 | 9.30 | $1.28 | 51600 |
| 2023-08-07 | 9.33 | $1.25 | 24600 |
| 2023-08-04 | 9.67 | $1.29 | 44700 |
| 2023-08-03 | 10.10 | $1.30 | 70700 |
| 2023-08-02 | 10.54 | $1.37 | 101000 |
| 2023-08-01 | 10.95 | $1.30 | 73500 |
| 2023-07-31 | 11.44 | $1.38 | 16100 |
| 2023-07-28 | 11.91 | $1.29 | 124000 |
| 2023-07-27 | 12.27 | $1.30 | 26000 |
| 2023-07-26 | 12.71 | $1.36 | 44600 |
| 2023-07-25 | 13.00 | $1.32 | 59400 |
| 2023-07-24 | 12.95 | $1.30 | 70400 |
| 2023-07-21 | 13.03 | $1.38 | 53200 |
| 2023-07-20 | 13.22 | $1.42 | 59500 |
| 2023-07-19 | 13.60 | $1.37 | 23300 |
| 2023-07-18 | 13.84 | $1.35 | 33800 |
| 2023-07-17 | 14.09 | $1.41 | 48000 |
| 2023-07-14 | 14.44 | $1.44 | 36900 |
| 2023-07-13 | 14.66 | $1.42 | 58700 |
| 2023-07-12 | 14.70 | $1.38 | 20700 |
| 2023-07-11 | 14.78 | $1.38 | 20000 |
| 2023-07-10 | 14.93 | $1.42 | 26700 |
| 2023-07-07 | 15.16 | $1.37 | 34800 |
| 2023-07-06 | 15.15 | $1.32 | 61100 |
| 2023-07-05 | 14.81 | $1.36 | 114800 |
| 2023-07-03 | 14.70 | $1.40 | 46600 |
| 2023-06-30 | 14.59 | $1.37 | 17800 |
| 2023-06-29 | 14.26 | $1.42 | 97200 |
| 2023-06-28 | 14.02 | $1.35 | 48300 |
| 2023-06-27 | 13.65 | $1.36 | 108500 |
| 2023-06-26 | 13.01 | $1.34 | 53200 |
| 2023-06-23 | 12.40 | $1.44 | 102900 |
| 2023-06-22 | 12.08 | $1.53 | 101000 |
| 2023-06-21 | 11.79 | $1.49 | 91300 |
| 2023-06-20 | 11.49 | $1.51 | 172000 |
| 2023-06-16 | 11.32 | $1.57 | 127100 |
| 2023-06-15 | 10.90 | $1.65 | 85200 |
| 2023-06-14 | 10.50 | $1.71 | 62000 |
| 2023-06-13 | 10.35 | $1.78 | 49500 |
| 2023-06-12 | 10.29 | $1.80 | 137200 |
| 2023-06-09 | 10.25 | $1.91 | 120400 |
| 2023-06-08 | 10.40 | $1.90 | 24800 |
| 2023-06-07 | 10.30 | $1.89 | 31400 |
| 2023-06-06 | 10.16 | $1.93 | 148300 |
| 2023-06-05 | 10.02 | $1.90 | 594000 |
| 2023-06-02 | 9.73 | $1.93 | 44500 |
| 2023-06-01 | 9.92 | $1.97 | 69900 |
| 2023-05-31 | 10.13 | $2.10 | 796700 |
| 2023-05-30 | 10.36 | $1.75 | 151600 |
| 2023-05-26 | 9.71 | $1.85 | 142800 |
| 2023-05-25 | 9.21 | $1.89 | 281300 |
| 2023-05-24 | 8.77 | $2.13 | 51900 |
| 2023-05-23 | 8.73 | $2.15 | 146400 |
| 2023-05-22 | 8.73 | $2.20 | 92800 |
| 2023-05-19 | 8.84 | $2.30 | 253400 |
| 2023-05-18 | 8.96 | $2.24 | 142900 |
| 2023-05-17 | 9.35 | $2.25 | 254900 |
| 2023-05-16 | 9.53 | $2.21 | 177700 |
| 2023-05-15 | 9.80 | $2.32 | 129700 |
| 2023-05-12 | 10.22 | $2.41 | 224200 |
| 2023-05-11 | 10.55 | $2.77 | 270700 |
| 2023-05-10 | 10.50 | $2.85 | 293900 |
| 2023-05-09 | 10.15 | $2.75 | 250400 |
| 2023-05-08 | 10.06 | $2.76 | 370400 |
| 2023-05-05 | 9.30 | $2.68 | 500900 |
| 2023-05-04 | 8.83 | $2.52 | 538000 |
| 2023-05-03 | 8.73 | $2.37 | 1.8M |
| 2023-05-02 | 8.63 | $2.19 | 1.6M |
| 2023-05-01 | 9.05 | $2.30 | 1.2M |
| 2023-04-28 | 9.50 | $2.10 | 19900 |
| 2023-04-27 | 9.07 | $2.18 | 7900 |
| 2023-04-26 | 8.73 | $2.24 | 15400 |
| 2023-04-25 | 8.37 | $2.31 | 20400 |
| 2023-04-24 | 8.17 | $2.27 | 18000 |
| 2023-04-21 | 7.95 | $2.65 | 137100 |
| 2023-04-20 | 7.72 | $2.48 | 22400 |
| 2023-04-19 | 8.08 | $2.55 | 6700 |
| 2023-04-18 | 8.33 | $2.44 | 12900 |
| 2023-04-17 | 8.74 | $2.48 | 34800 |
| 2023-04-14 | 8.78 | $2.44 | 11500 |
| 2023-04-13 | 8.82 | $2.55 | 67800 |
| 2023-04-12 | 8.87 | $2.44 | 76900 |
| 2023-04-11 | 8.80 | $2.47 | 55300 |
| 2023-04-10 | 8.86 | $2.02 | 46800 |
| 2023-04-06 | 9.01 | $1.85 | 3800 |
| 2023-04-05 | 8.54 | $1.89 | 69500 |
| 2023-04-04 | 8.05 | $1.95 | 38900 |
| 2023-04-03 | 7.97 | $2.17 | 31900 |
| 2023-03-31 | 8.36 | $2.36 | 66200 |
| 2023-03-30 | 8.44 | $2.51 | 26300 |
| 2023-03-29 | 8.33 | $2.37 | 13400 |
| 2023-03-28 | 8.65 | $2.35 | 2200 |
| 2023-03-27 | 8.85 | $2.32 | 10200 |
| 2023-03-24 | 9.07 | $2.36 | 15800 |
| 2023-03-23 | 9.50 | $2.57 | 6500 |
| 2023-03-22 | 9.60 | $2.50 | 28300 |
| 2023-03-21 | 10.05 | $2.31 | 33200 |
| 2023-03-20 | 9.87 | $2.35 | 70900 |
| 2023-03-17 | 9.47 | $2.23 | 64800 |
| 2023-03-16 | 9.26 | $2.00 | 41400 |
| 2023-03-15 | 9.56 | $2.01 | 59400 |
| 2023-03-14 | 10.01 | $2.10 | 71700 |
| 2023-03-13 | 10.29 | $2.24 | 12000 |
| 2023-03-10 | 10.43 | $2.16 | 45800 |
| 2023-03-09 | 10.93 | $2.34 | 32300 |
| 2023-03-08 | 11.13 | $2.37 | 22500 |
| 2023-03-07 | 11.26 | $2.37 | 20400 |
| 2023-03-06 | 11.55 | $2.33 | 16200 |
| 2023-03-03 | 11.78 | $2.45 | 10200 |
| 2023-03-02 | 12.37 | $2.34 | 19100 |
| 2023-03-01 | 12.54 | $2.30 | 7500 |
| 2023-02-28 | 12.73 | $2.36 | 17400 |
| 2023-02-27 | 12.92 | $2.36 | 17300 |
| 2023-02-24 | 13.02 | $2.31 | 7500 |
| 2023-02-23 | 13.15 | $2.41 | 12300 |
| 2023-02-22 | 13.55 | $2.35 | 10400 |
| 2023-02-21 | 13.73 | $2.40 | 47500 |
| 2023-02-17 | 13.94 | $2.65 | 25700 |
| 2023-02-16 | 14.53 | $2.69 | 13900 |
| 2023-02-15 | 14.90 | $2.71 | 7400 |
| 2023-02-14 | 15.11 | $2.77 | 14400 |
| 2023-02-13 | 15.54 | $2.79 | 15100 |
| 2023-02-10 | 15.96 | $2.80 | 6600 |
| 2023-02-09 | 16.67 | $2.88 | 9600 |
| 2023-02-08 | 17.21 | $2.93 | 13500 |
| 2023-02-07 | 18.00 | $2.87 | 4900 |
| 2023-02-06 | 18.81 | $2.94 | 28500 |
| 2023-02-03 | 19.78 | $2.93 | 24400 |
| 2023-02-02 | 20.39 | $3.08 | 12700 |
| 2023-02-01 | 20.79 | $3.08 | 27900 |
| 2023-01-31 | 20.99 | $3.32 | 38900 |
| 2023-01-30 | 21.39 | $3.00 | 21600 |
| 2023-01-27 | 21.46 | $3.29 | 5400 |
| 2023-01-26 | 20.70 | $3.32 | 2100 |
| 2023-01-25 | 19.63 | $3.36 | 5700 |
| 2023-01-24 | 18.50 | $3.39 | 3100 |
| 2023-01-23 | 17.43 | $3.46 | 7900 |
| 2023-01-20 | 16.31 | $3.35 | 5500 |
| 2023-01-19 | 15.27 | $3.36 | 11900 |
| 2023-01-18 | 14.11 | $3.47 | 42600 |
| 2023-01-17 | 12.89 | $3.45 | 96100 |
| 2023-01-13 | 11.83 | $2.85 | 18300 |
| 2023-01-12 | 11.81 | $2.87 | 15000 |
| 2023-01-11 | 12.00 | $2.79 | 34100 |
| 2023-01-10 | 12.25 | $2.85 | 7700 |
| 2023-01-09 | 12.51 | $2.83 | 17800 |
| 2023-01-06 | 11.90 | $2.90 | 16800 |
| 2023-01-05 | 11.47 | $2.84 | 7100 |
| 2023-01-04 | 10.51 | $2.62 | 35200 |
| 2023-01-03 | 10.02 | $2.27 | 6700 |
| 2022-12-30 | 10.47 | $2.28 | 2300 |
| 2022-12-29 | 10.84 | $2.29 | 41300 |
| 2022-12-28 | 11.23 | $2.17 | 11300 |
| 2022-12-27 | 11.23 | $2.32 | 21100 |
| 2022-12-23 | 10.52 | $2.45 | 7100 |
| 2022-12-22 | 9.39 | $2.39 | 8300 |
| 2022-12-21 | 9.43 | $2.46 | 27000 |
| 2022-12-20 | 9.46 | $2.40 | 11500 |
| 2022-12-19 | 9.63 | $2.40 | 10700 |
| 2022-12-16 | 9.81 | $2.49 | 19800 |
| 2022-12-15 | 10.00 | $2.41 | 5000 |
| 2022-12-14 | 10.45 | $2.38 | 4400 |
| 2022-12-13 | 10.65 | $2.51 | 10000 |
| 2022-12-12 | 11.12 | $2.52 | 20600 |
| 2022-12-09 | 11.61 | $2.54 | 4200 |
| 2022-12-08 | 12.06 | $2.46 | 16100 |
| 2022-12-07 | 12.61 | $2.31 | 11300 |
| 2022-12-06 | 13.19 | $2.41 | 16700 |
| 2022-12-05 | 13.76 | $2.43 | 5400 |
| 2022-12-02 | 13.97 | $2.51 | 900 |
| 2022-12-01 | 13.74 | $2.47 | 1900 |
| 2022-11-30 | 13.70 | $2.44 | 9800 |
| 2022-11-29 | 13.66 | $2.45 | 6600 |
| 2022-11-28 | 13.80 | $2.57 | 7800 |
| 2022-11-25 | 13.71 | $2.51 | — |
| 2022-11-23 | 13.79 | $2.51 | 8900 |
| 2022-11-22 | 13.88 | $2.33 | 36000 |
| 2022-11-21 | 14.01 | $2.58 | 3100 |
| 2022-11-18 | 13.34 | $2.66 | 5900 |
| 2022-11-17 | 12.60 | $2.66 | 14400 |
| 2022-11-16 | 11.77 | $2.63 | 12300 |
| 2022-11-15 | 11.38 | $2.64 | 9500 |
| 2022-11-14 | 10.85 | $2.74 | 9300 |
| 2022-11-11 | 9.87 | $2.53 | 5100 |
| 2022-11-10 | 9.59 | $2.42 | 13000 |
| 2022-11-09 | 9.29 | $2.35 | 14700 |
| 2022-11-08 | 8.93 | $2.45 | 21200 |
| 2022-11-07 | 8.79 | $2.37 | 16400 |
| 2022-11-04 | 8.80 | $2.41 | 25300 |
| 2022-11-03 | 9.03 | $2.35 | 10300 |
| 2022-11-02 | 9.26 | $2.51 | 2500 |
| 2022-11-01 | 9.52 | $2.45 | 12800 |
| 2022-10-31 | 9.92 | $2.41 | 11800 |
| 2022-10-28 | 10.19 | $2.31 | 20400 |
| 2022-10-27 | 10.48 | $2.49 | 10700 |
| 2022-10-26 | 10.83 | $2.46 | 4300 |
| 2022-10-25 | 11.17 | $2.39 | 12500 |
| 2022-10-24 | 11.69 | $2.39 | 4200 |
| 2022-10-21 | 12.13 | $2.38 | 11200 |
| 2022-10-20 | 12.69 | $2.52 | 14400 |
| 2022-10-19 | 13.31 | $2.45 | 89600 |
| 2022-10-18 | 13.88 | $2.56 | 7100 |
| 2022-10-17 | 14.12 | $2.49 | 15500 |
| 2022-10-14 | 14.37 | $2.53 | 8400 |
| 2022-10-13 | 14.67 | $2.51 | 15800 |
| 2022-10-12 | 14.98 | $2.54 | 5600 |
| 2022-10-11 | 15.33 | $2.51 | 10700 |
| 2022-10-10 | 15.10 | $2.44 | 380000 |
| 2022-10-07 | 14.87 | $2.44 | 35600 |
| 2022-10-06 | 14.74 | $2.62 | 18000 |
| 2022-10-05 | 14.86 | $2.72 | 9500 |
| 2022-10-04 | 15.27 | $2.66 | 14100 |
| 2022-10-03 | 15.79 | $2.75 | 2800 |
| 2022-09-30 | 15.99 | $2.76 | 5700 |
| 2022-09-29 | 16.20 | $2.77 | 15300 |
| 2022-09-28 | 16.43 | $2.76 | 26600 |
| 2022-09-27 | 16.36 | $2.76 | 16100 |
| 2022-09-26 | 16.30 | $2.75 | 11400 |
| 2022-09-23 | 16.05 | $2.70 | 45200 |
| 2022-09-22 | 15.79 | $3.02 | 13400 |
| 2022-09-21 | 15.97 | $3.28 | 11000 |
| 2022-09-20 | 16.70 | $3.29 | 4300 |
| 2022-09-19 | 17.32 | $3.32 | 22400 |
| 2022-09-16 | 18.06 | $3.40 | 24300 |
| 2022-09-15 | 18.93 | $3.40 | 24200 |
| 2022-09-14 | 19.43 | $3.35 | 20200 |
| 2022-09-13 | 19.76 | $3.46 | 23200 |
| 2022-09-12 | 19.89 | $3.42 | 21100 |
| 2022-09-09 | 20.41 | $3.53 | 11500 |
| 2022-09-08 | 20.61 | $3.57 | 30700 |
| 2022-09-07 | 20.74 | $3.80 | 60000 |
| 2022-09-06 | 20.56 | $3.69 | 25100 |
| 2022-09-02 | 20.61 | $3.78 | 18300 |
| 2022-09-01 | 20.33 | $3.59 | 8400 |
| 2022-08-31 | 20.39 | $3.75 | 14400 |
| 2022-08-30 | 20.11 | $3.88 | 5700 |
| 2022-08-29 | 19.25 | $3.84 | 15300 |
| 2022-08-26 | 18.34 | $3.71 | 37700 |
| 2022-08-25 | 17.69 | $3.40 | 13300 |
| 2022-08-24 | 17.42 | $3.41 | 27400 |
| 2022-08-23 | 17.13 | $3.19 | 500 |
| 2022-08-22 | 17.53 | $3.14 | 13100 |
| 2022-08-19 | 17.95 | $3.22 | 800 |
| 2022-08-18 | 17.72 | $3.23 | 27400 |
| 2022-08-17 | 17.47 | $3.35 | 25900 |
| 2022-08-16 | 16.69 | $3.55 | 26600 |
| 2022-08-15 | 15.59 | $3.54 | 10500 |
| 2022-08-12 | 14.74 | $3.43 | 13200 |
| 2022-08-11 | 13.96 | $3.47 | 4500 |
| 2022-08-10 | 13.21 | $3.39 | 14100 |
| 2022-08-09 | 12.43 | $3.29 | 12200 |
| 2022-08-08 | 11.75 | $3.38 | 30100 |
| 2022-08-05 | 11.08 | $3.19 | 69000 |
| 2022-08-04 | 10.72 | $3.00 | 31200 |
| 2022-08-03 | 10.49 | $2.88 | 12900 |
| 2022-08-02 | 10.66 | $2.81 | 114100 |
| 2022-08-01 | 10.83 | $3.03 | 31300 |
| 2022-07-29 | 10.48 | $3.01 | 4900 |
| 2022-07-28 | 10.21 | $2.97 | 3200 |
| 2022-07-27 | 10.13 | $3.00 | 17800 |
| 2022-07-26 | 10.08 | $2.88 | 7300 |
| 2022-07-25 | 10.02 | $2.77 | 34100 |
| 2022-07-22 | 10.44 | $2.70 | 56700 |
| 2022-07-21 | 10.87 | $3.01 | 55800 |
| 2022-07-20 | 11.12 | $2.95 | 183700 |
| 2022-07-19 | 11.13 | $3.14 | 43000 |
| 2022-07-18 | 10.73 | $3.01 | 3500 |
| 2022-07-15 | 10.86 | $3.00 | 58200 |
| 2022-07-14 | 11.01 | $3.04 | 49500 |
| 2022-07-13 | 11.28 | $3.09 | 43800 |
| 2022-07-12 | 11.47 | $3.01 | 12600 |
| 2022-07-11 | 11.96 | $2.79 | 56200 |
| 2022-07-08 | 12.48 | $2.79 | 137400 |
| 2022-07-07 | 12.93 | $2.91 | 58000 |
| 2022-07-06 | 13.42 | $2.92 | 80300 |
| 2022-07-05 | 13.59 | $2.88 | 65100 |
| 2022-07-01 | 14.20 | $2.45 | 66100 |
| 2022-06-30 | 14.24 | $2.44 | 64000 |
| 2022-06-29 | 14.28 | $2.44 | 13200 |
| 2022-06-28 | 14.07 | $2.43 | 21500 |
| 2022-06-27 | 13.87 | $2.63 | 54500 |
| 2022-06-24 | 13.98 | $2.69 | 46100 |
| 2022-06-23 | 14.28 | $2.69 | 57500 |
| 2022-06-22 | 14.50 | $2.61 | 57300 |
| 2022-06-21 | 14.27 | $2.63 | 106100 |
| 2022-06-17 | 14.19 | $2.74 | 51900 |
| 2022-06-16 | 14.11 | $2.58 | 58400 |
| 2022-06-15 | 13.95 | $2.94 | 96200 |
| 2022-06-14 | 14.01 | $3.13 | 149600 |
| 2022-06-13 | 14.63 | $3.50 | 80800 |
| 2022-06-10 | 14.54 | $3.80 | 88700 |
| 2022-06-09 | 14.50 | $3.35 | 79400 |
| 2022-06-08 | 14.82 | $3.43 | 542400 |
| 2022-06-07 | 15.15 | $3.22 | 72600 |
| 2022-06-06 | 15.54 | $3.06 | 26400 |
| 2022-06-03 | 15.81 | $3.27 | 10100 |
| 2022-06-02 | 16.49 | $3.36 | 59700 |
| 2022-06-01 | 17.22 | $3.23 | 62700 |
| 2022-05-31 | 17.72 | $3.19 | 671500 |
| 2022-05-27 | 18.34 | $3.57 | 36300 |
| 2022-05-26 | 18.99 | $3.65 | 31800 |
| 2022-05-25 | 19.79 | $3.11 | 20800 |
| 2022-05-24 | 20.06 | $3.24 | 21200 |
| 2022-05-23 | 20.25 | $3.19 | 24400 |
| 2022-05-20 | 21.10 | $3.20 | 25700 |
| 2022-05-19 | 22.00 | $3.12 | 4500 |
| 2022-05-18 | 22.94 | $3.04 | 46100 |
| 2022-05-17 | 23.65 | $2.95 | 37000 |
| 2022-05-16 | 24.07 | $2.67 | 56800 |
| 2022-05-13 | 24.50 | $2.65 | 103900 |
| 2022-05-12 | 24.44 | $2.41 | 7800 |
| 2022-05-11 | 23.70 | $2.34 | 16900 |
| 2022-05-10 | 22.91 | $2.58 | 7100 |
| 2022-05-09 | 22.43 | $2.49 | 19600 |
| 2022-05-06 | 21.93 | $2.83 | 5300 |
| 2022-05-05 | 21.76 | $2.74 | 5600 |
| 2022-05-04 | 20.63 | $2.90 | 13900 |
| 2022-05-03 | 19.44 | $2.86 | 17300 |
| 2022-05-02 | 18.62 | $2.97 | 1700 |
| 2022-04-29 | 17.91 | $3.06 | 9400 |
| 2022-04-28 | 17.16 | $3.05 | 3700 |
| 2022-04-27 | 16.38 | $3.01 | 4700 |
| 2022-04-26 | 15.83 | $2.90 | 45000 |
| 2022-04-25 | 15.25 | $2.92 | 19300 |
| 2022-04-22 | 14.83 | $3.20 | 8300 |
| 2022-04-21 | 14.88 | $3.23 | 7700 |
| 2022-04-20 | 14.85 | $3.22 | 12900 |
| 2022-04-19 | 14.82 | $3.13 | 70800 |
| 2022-04-18 | 14.69 | $2.78 | 73700 |
| 2022-04-14 | 14.21 | $3.03 | 15500 |
| 2022-04-13 | 14.19 | $3.06 | 32500 |
| 2022-04-12 | 13.41 | $3.22 | 18600 |
| 2022-04-11 | 12.83 | $3.37 | 11700 |
| 2022-04-08 | 12.47 | $3.51 | 9700 |
| 2022-04-07 | 12.46 | $3.55 | 8700 |
| 2022-04-06 | 12.55 | $3.55 | 20400 |
| 2022-04-05 | 12.44 | $3.75 | 20300 |
| 2022-04-04 | 12.90 | $3.81 | 14200 |
| 2022-04-01 | 13.52 | $3.96 | 15400 |
| 2022-03-31 | 13.89 | $3.94 | 22200 |
| 2022-03-30 | 14.28 | $3.90 | 16400 |
| 2022-03-29 | 14.92 | $4.01 | 28600 |
| 2022-03-28 | 15.45 | $4.02 | 23000 |
| 2022-03-25 | 16.26 | $3.90 | 63600 |
| 2022-03-24 | 16.98 | $3.75 | 77600 |
| 2022-03-23 | 17.66 | $3.79 | 24400 |
| 2022-03-22 | 18.00 | $3.66 | 36400 |
| 2022-03-21 | 18.01 | $3.46 | 28600 |
| 2022-03-18 | 17.69 | $3.37 | 14300 |
| 2022-03-17 | 17.07 | $3.43 | 36600 |
| 2022-03-16 | 16.61 | $3.29 | 48800 |
| 2022-03-15 | 15.81 | $3.07 | 39300 |
| 2022-03-14 | 14.72 | $3.14 | 28800 |
| 2022-03-11 | 13.83 | $3.40 | 11900 |
| 2022-03-10 | 13.30 | $3.46 | 6600 |
| 2022-03-09 | 12.92 | $3.45 | 48400 |
| 2022-03-08 | 12.47 | $3.30 | 101600 |
| 2022-03-07 | 11.68 | $3.33 | 12300 |
| 2022-03-04 | 11.07 | $3.31 | 63000 |
| 2022-03-03 | 10.46 | $3.52 | 43400 |
| 2022-03-02 | 10.22 | $3.60 | 35100 |
| 2022-03-01 | 9.88 | $3.52 | 13500 |
| 2022-02-28 | 9.55 | $3.53 | 127400 |
| 2022-02-25 | 9.22 | $3.84 | 15000 |
| 2022-02-24 | 9.11 | $3.84 | 46900 |
| 2022-02-23 | 8.83 | $3.66 | 27800 |
| 2022-02-22 | 8.62 | $4.00 | 18000 |
| 2022-02-18 | 9.06 | $4.25 | 27700 |
| 2022-02-17 | 9.16 | $4.26 | 73100 |
| 2022-02-16 | 9.44 | $4.30 | 51500 |
| 2022-02-15 | 9.55 | $4.20 | 30600 |
| 2022-02-14 | 9.72 | $4.10 | 35200 |
| 2022-02-11 | 9.92 | $4.18 | 33600 |
| 2022-02-10 | 10.07 | $4.24 | 22500 |
| 2022-02-09 | 10.14 | $4.21 | 12200 |
| 2022-02-08 | 10.33 | $4.04 | 27700 |
| 2022-02-07 | 10.69 | $3.96 | 13900 |
| 2022-02-04 | 11.21 | $3.79 | 17600 |
| 2022-02-03 | 11.44 | $3.73 | 27000 |
| 2022-02-02 | 11.70 | $3.91 | 25500 |
| 2022-02-01 | 12.23 | $3.97 | 71600 |
| 2022-01-31 | 12.68 | $4.05 | 55100 |
| 2022-01-28 | 13.15 | $3.80 | 108600 |
| 2022-01-27 | 13.57 | $3.56 | 50400 |
| 2022-01-26 | 13.81 | $3.56 | 30400 |
| 2022-01-25 | 14.12 | $3.71 | 32300 |
| 2022-01-24 | 14.40 | $3.58 | 102200 |
| 2022-01-21 | 14.50 | $3.74 | 90800 |
| 2022-01-20 | 15.01 | $4.00 | 1.7M |
| 2022-01-19 | 15.71 | $3.82 | 179300 |
| 2022-01-18 | 16.07 | $4.09 | 75500 |
| 2022-01-14 | 16.88 | $4.43 | 189200 |
| 2022-01-13 | 17.37 | $4.78 | 409000 |
| 2022-01-12 | 17.87 | $4.52 | 57500 |
| 2022-01-11 | 18.64 | $4.50 | 123200 |
| 2022-01-10 | 19.06 | $4.00 | 69300 |
| 2022-01-07 | 18.86 | $4.18 | 28300 |
| 2022-01-06 | 18.79 | $4.26 | 113500 |
| 2022-01-05 | 18.91 | $4.51 | 18200 |
| 2022-01-04 | 19.46 | $4.89 | 73600 |
| 2022-01-03 | 20.33 | $4.76 | 64400 |
| 2021-12-31 | 21.18 | $4.41 | 62800 |
| 2021-12-30 | 21.12 | $4.36 | 77700 |
| 2021-12-29 | 21.03 | $4.25 | 49600 |
| 2021-12-28 | 21.05 | $4.42 | 40400 |
| 2021-12-27 | 21.37 | $4.50 | 53100 |
| 2021-12-23 | 22.01 | $4.63 | 57000 |
| 2021-12-22 | 22.39 | $4.47 | 50800 |
| 2021-12-21 | 22.41 | $4.48 | 22200 |
| 2021-12-20 | 22.58 | $4.49 | 101900 |
| 2021-12-17 | 22.76 | $4.74 | 58700 |
| 2021-12-16 | 22.97 | $4.55 | 51500 |
| 2021-12-15 | 22.99 | $4.31 | 144600 |
| 2021-12-14 | 22.56 | $4.46 | 61100 |
| 2021-12-13 | 22.60 | $4.70 | 32100 |
| 2021-12-10 | 22.98 | $4.70 | 67000 |
| 2021-12-09 | 23.32 | $4.61 | 20600 |
| 2021-12-08 | 23.84 | $4.87 | 61800 |
| 2021-12-07 | 24.38 | $4.51 | 209800 |
| 2021-12-06 | 24.42 | $4.21 | 158900 |
| 2021-12-03 | 23.67 | $4.02 | 79500 |
| 2021-12-02 | 23.04 | $4.15 | 138000 |
| 2021-12-01 | 22.56 | $4.73 | 115600 |
| 2021-11-30 | 22.58 | $4.89 | 65600 |
| 2021-11-29 | 23.08 | $5.05 | 38100 |
| 2021-11-26 | 24.00 | $5.18 | 21100 |
| 2021-11-24 | 24.98 | $5.19 | 44700 |
| 2021-11-23 | 25.74 | $5.09 | 59500 |
| 2021-11-22 | 26.63 | $5.10 | 58800 |
| 2021-11-19 | 27.56 | $5.31 | 50000 |
| 2021-11-18 | 28.78 | $5.70 | 103200 |
| 2021-11-17 | 29.41 | $5.90 | 104200 |
| 2021-11-16 | 30.06 | $5.65 | 129000 |
| 2021-11-15 | 31.15 | $5.56 | 164100 |
| 2021-11-12 | 32.29 | $5.62 | 287600 |
| 2021-11-11 | 33.64 | $4.95 | 197900 |
| 2021-11-10 | 33.69 | $4.92 | 38500 |
| 2021-11-09 | 33.74 | $5.04 | 28000 |
| 2021-11-08 | 33.44 | $5.02 | 57500 |
| 2021-11-05 | 33.21 | $4.97 | 70100 |
| 2021-11-04 | 32.94 | $5.05 | 78400 |
| 2021-11-03 | 32.75 | $4.98 | 138200 |
| 2021-11-02 | 32.55 | $5.07 | 112400 |
| 2021-11-01 | 32.08 | $5.07 | 33700 |
| 2021-10-29 | 31.61 | $5.00 | 38800 |
| 2021-10-28 | 30.95 | $4.97 | 82800 |
| 2021-10-27 | 30.26 | $4.94 | 19100 |
| 2021-10-26 | 29.56 | $5.02 | 170400 |
| 2021-10-25 | 28.68 | $4.95 | 135500 |
| 2021-10-22 | 27.83 | $5.08 | 130300 |
| 2021-10-21 | 27.00 | $5.40 | 72400 |
| 2021-10-20 | 26.32 | $5.46 | 37900 |
| 2021-10-19 | 25.65 | $5.47 | 22200 |
| 2021-10-18 | 25.15 | $5.50 | 37800 |
| 2021-10-15 | 24.39 | $5.63 | 4500 |
| 2021-10-14 | 23.78 | $5.73 | 26600 |
| 2021-10-13 | 23.16 | $5.76 | 5000 |
| 2021-10-12 | 22.59 | $5.88 | 37500 |
| 2021-10-11 | 21.98 | $5.69 | 16900 |
| 2021-10-08 | 21.34 | $5.98 | 32900 |
| 2021-10-07 | 20.95 | $6.07 | 23300 |
| 2021-10-06 | 20.81 | $5.94 | 23600 |
| 2021-10-05 | 20.33 | $5.69 | 90300 |
| 2021-10-04 | 19.52 | $5.75 | 61200 |
| 2021-10-01 | 19.28 | $6.00 | 135600 |
| 2021-09-30 | 19.18 | $6.18 | 208700 |
| 2021-09-29 | 19.08 | $5.94 | 69600 |
| 2021-09-28 | 18.71 | $6.20 | 49000 |
| 2021-09-27 | 18.63 | $6.41 | 96000 |
| 2021-09-24 | 18.80 | $6.65 | 51300 |
| 2021-09-23 | 19.20 | $6.79 | 41700 |
| 2021-09-22 | 19.84 | $6.90 | 84900 |
| 2021-09-21 | 20.65 | $7.04 | 155300 |
| 2021-09-20 | 21.51 | $7.00 | 199900 |
| 2021-09-17 | 22.21 | $7.00 | 166300 |
| 2021-09-16 | 22.83 | $7.00 | 211600 |
| 2021-09-15 | 23.41 | $7.00 | 134200 |
| 2021-09-14 | 23.98 | $7.00 | 75500 |
| 2021-09-13 | 25.02 | $7.54 | 35700 |
| 2021-09-10 | 25.57 | $7.67 | 32400 |
| 2021-09-09 | 25.98 | $7.83 | 34700 |
| 2021-09-08 | 26.27 | $7.74 | 25300 |
| 2021-09-07 | 26.73 | $7.94 | 46900 |
| 2021-09-03 | 27.12 | $7.70 | 81500 |
| 2021-09-02 | 27.53 | $8.46 | 13200 |
| 2021-09-01 | 27.02 | $8.23 | 12600 |
| 2021-08-31 | 26.57 | $8.32 | 35900 |
| 2021-08-30 | 26.10 | $8.03 | 21700 |
| 2021-08-27 | 25.23 | $8.04 | 61200 |
| 2021-08-26 | 24.32 | $7.79 | 132500 |
| 2021-08-25 | 23.52 | $7.03 | 96800 |
| 2021-08-24 | 23.41 | $6.93 | 105800 |
| 2021-08-23 | 23.30 | $6.75 | 94300 |
| 2021-08-20 | 23.41 | $6.50 | 70000 |
| 2021-08-19 | 23.65 | $6.30 | 44100 |
| 2021-08-18 | 24.06 | $6.45 | 37600 |
| 2021-08-17 | 24.23 | $6.40 | 88000 |
| 2021-08-16 | 24.50 | $6.17 | 62300 |
| 2021-08-13 | 24.93 | $6.25 | 457500 |
| 2021-08-12 | 25.39 | $6.30 | 74200 |
| 2021-08-11 | 25.42 | $6.47 | 40100 |
| 2021-08-10 | 25.28 | $6.39 | 66100 |
| 2021-08-09 | 25.10 | $6.50 | 56300 |
| 2021-08-06 | 24.92 | $6.39 | 32800 |
| 2021-08-05 | 24.70 | $6.51 | 65400 |
| 2021-08-04 | 24.49 | $6.50 | 20900 |
| 2021-08-03 | 24.16 | $6.72 | 47800 |
| 2021-08-02 | 23.82 | $6.67 | 14600 |
| 2021-07-30 | 23.20 | $6.49 | 49300 |
| 2021-07-29 | 22.55 | $6.41 | 80100 |
| 2021-07-28 | 21.97 | $6.24 | 56000 |
| 2021-07-27 | 21.48 | $6.18 | 130400 |
| 2021-07-26 | 20.84 | $6.26 | 45800 |
| 2021-07-23 | 20.14 | $6.55 | 223700 |
| 2021-07-22 | 19.41 | $6.58 | 93500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected