Is Elemental Altus Royalties Corp. (ELE.V) a Buy, Sell, or Hold?
Elemental Altus Royalties Corp.
TSXV:ELE.V
$26.01 CAD
-$0.75 (-2.8%)
- Volume
- 26.25K
- Average Volume
- 68.32K
- Market Capitalization
- $644.19M
- P/E Ratio
- 141.91
- Dividend Yield
- 0.16%
- Price Target
- Year High
- $34.29
- Year Low
- $11.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.58
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-05-04 | $22.95 | $23.38 | 1.87% | 50246 |
| 2026-05-01 | $22.72 | $22.93 | 0.92% | 19031 |
| 2026-04-30 | $23.26 | $23.06 | -0.86% | 34112 |
| 2026-04-29 | $24.03 | $22.70 | -5.53% | 44587 |
| 2026-04-28 | $24.23 | $23.51 | -2.97% | 37744 |
| 2026-04-27 | $25.20 | $24.63 | -2.26% | 26898 |
| 2026-04-24 | $24.81 | $24.92 | 0.44% | 50092 |
| 2026-04-23 | $24.94 | $24.31 | -2.53% | 35939 |
| 2026-04-22 | $25.70 | $25.33 | -1.44% | 43459 |
| 2026-04-21 | $27.93 | $24.68 | -11.64% | 38689 |
| 2026-04-20 | $28.00 | $27.98 | -0.07% | 17248 |
| 2026-04-17 | $27.09 | $28.23 | 4.21% | 22796 |
| 2026-04-16 | $27.46 | $26.68 | -2.84% | 39503 |
| 2026-04-15 | $28.00 | $27.17 | -2.96% | 42266 |
| 2026-04-14 | $27.80 | $27.98 | 0.65% | 24787 |
| 2026-04-13 | $27.56 | $27.01 | -2.00% | 35134 |
| 2026-04-10 | $27.50 | $27.98 | 1.75% | 30755 |
| 2026-04-09 | $27.07 | $27.30 | 0.85% | 22754 |
| 2026-04-08 | $27.26 | $26.90 | -1.32% | 66460 |
| 2026-04-07 | $26.13 | $25.60 | -2.03% | 22787 |
| 2026-04-06 | $26.78 | $26.01 | -2.88% | 26300 |
| 2026-04-02 | $26.94 | $26.76 | -0.67% | 29900 |
| 2026-04-01 | $25.42 | $27.29 | 7.36% | 89800 |
| 2026-03-31 | $24.32 | $26.19 | 7.69% | 156.2K |
| 2026-03-30 | $24.74 | $23.42 | -5.34% | 25124 |
| 2026-03-27 | $23.04 | $24.25 | 5.25% | 39314 |
| 2026-03-26 | $24.54 | $22.96 | -6.44% | 39600 |
| 2026-03-25 | $25.85 | $25.72 | -0.50% | 56500 |
| 2026-03-24 | $23.39 | $24.34 | 4.06% | 49500 |
| 2026-03-23 | $23.71 | $24.28 | 2.40% | 46210 |
| 2026-03-20 | $25.06 | $23.66 | -5.59% | 112.33K |
| 2026-03-19 | $26.50 | $25.51 | -3.74% | 85500 |
| 2026-03-18 | $29.28 | $27.55 | -5.91% | 51900 |
| 2026-03-17 | $31.95 | $30.34 | -5.04% | 25810 |
| 2026-03-16 | $31.93 | $31.04 | -2.79% | 55000 |
| 2026-03-13 | $33.00 | $30.51 | -7.55% | 128.92K |
| 2026-03-12 | $29.54 | $33.01 | 11.75% | 167K |
| 2026-03-11 | $31.48 | $30.55 | -2.95% | 61500 |
| 2026-03-10 | $31.19 | $31.48 | 0.93% | 100.92K |
| 2026-03-09 | $30.50 | $31.29 | 2.59% | 45812 |
| 2026-03-06 | $29.73 | $30.86 | 3.80% | 48635 |
| 2026-03-05 | $30.90 | $29.72 | -3.82% | 44123 |
| 2026-03-04 | $29.85 | $31.23 | 4.62% | 100.03K |
| 2026-03-03 | $31.98 | $29.47 | -7.85% | 67724 |
| 2026-03-02 | $32.20 | $32.07 | -0.40% | 48109 |
| 2026-02-27 | $31.13 | $32.07 | 3.02% | 42300 |
| 2026-02-26 | $31.35 | $31.08 | -0.86% | 17225 |
| 2026-02-25 | $31.63 | $30.79 | -2.66% | 17600 |
| 2026-02-24 | $30.00 | $31.58 | 5.27% | 27900 |
| 2026-02-23 | $30.42 | $30.03 | -1.28% | 26700 |
| 2026-02-20 | $30.00 | $30.07 | 0.23% | 51131 |
| 2026-02-19 | $27.99 | $29.41 | 5.07% | 41949 |
| 2026-02-18 | $26.63 | $27.98 | 5.07% | 34515 |
| 2026-02-17 | $27.96 | $26.41 | -5.54% | 28400 |
| 2026-02-13 | $27.80 | $28.50 | 2.52% | 50100 |
| 2026-02-12 | $28.17 | $27.21 | -3.41% | 62040 |
| 2026-02-11 | $28.75 | $28.17 | -2.02% | 32121 |
| 2026-02-10 | $27.99 | $28.84 | 3.04% | 78800 |
| 2026-02-09 | $26.97 | $28.22 | 4.63% | 26400 |
| 2026-02-06 | $26.25 | $26.26 | 0.04% | 35024 |
| 2026-02-05 | $27.88 | $25.15 | -9.79% | 91200 |
| 2026-02-04 | $29.20 | $28.86 | -1.16% | 49800 |
| 2026-02-03 | $28.97 | $29.06 | 0.31% | 64019 |
| 2026-02-02 | $30.25 | $27.50 | -9.09% | 49934 |
| 2026-01-30 | $29.74 | $30.44 | 2.35% | 185.04K |
| 2026-01-29 | $28.59 | $31.77 | 11.12% | 273K |
| 2026-01-28 | $29.74 | $28.27 | -4.94% | 40300 |
| 2026-01-27 | $27.75 | $28.20 | 1.62% | 48031 |
| 2026-01-26 | $29.50 | $27.19 | -7.83% | 90320 |
| 2026-01-23 | $27.68 | $28.72 | 3.76% | 78722 |
| 2026-01-22 | $27.40 | $27.24 | -0.58% | 84334 |
| 2026-01-21 | $28.24 | $27.50 | -2.62% | 47700 |
| 2026-01-20 | $27.64 | $28.16 | 1.88% | 50600 |
| 2026-01-19 | $27.70 | $27.81 | 0.40% | 29908 |
| 2026-01-16 | $28.00 | $27.65 | -1.25% | 57400 |
| 2026-01-15 | $27.50 | $27.91 | 1.49% | 57400 |
| 2026-01-14 | $27.75 | $27.50 | -0.90% | 145.9K |
| 2026-01-13 | $26.46 | $27.69 | 4.65% | 142.5K |
| 2026-01-12 | $25.00 | $26.67 | 6.68% | 110K |
| 2026-01-09 | $24.50 | $25.26 | 3.10% | 48900 |
| 2026-01-08 | $24.52 | $24.72 | 0.82% | 43900 |
| 2026-01-07 | $23.47 | $24.54 | 4.56% | 79213 |
| 2026-01-06 | $22.99 | $23.48 | 2.13% | 35400 |
| 2026-01-05 | $21.95 | $22.72 | 3.51% | 43600 |
| 2026-01-02 | $23.00 | $21.67 | -5.78% | 54500 |
| 2025-12-31 | $23.00 | $23.23 | 1.00% | 38303 |
| 2025-12-30 | $22.10 | $22.84 | 3.35% | 37100 |
| 2025-12-29 | $23.38 | $22.52 | -3.68% | 68000 |
| 2025-12-24 | $22.89 | $22.87 | -0.09% | 21500 |
| 2025-12-23 | $22.30 | $22.58 | 1.26% | 34300 |
Get the Latest News and Ratings for Your Stocks