Is Elemental Altus Royalties Corp. (ELE.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Elemental Altus Royalties Corp. (ELE.V) research center and poll results.
TSXV : ELE.V
Elemental Altus Royalties Corp.
$26.01 CAD
-$0.75 (-2.8%)
- Volume
- 26.25K
- Average Volume
- 68.32K
- Market Capitalization
- $644.19M
- P/E Ratio
- 141.91
- Dividend Yield
- 0.16%
- Price Target
- Year High
- $34.29
- Year Low
- $11.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.58
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
25.61
2026-05-04
Close Price
$23.38
Vol: 50246
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.28
Average
14.50
Maximum
30.73
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-05-04 | 25.61 | $23.38 | 50246 |
| 2026-05-01 | 25.75 | $22.93 | 19031 |
| 2026-04-30 | 25.94 | $23.06 | 34112 |
| 2026-04-29 | 26.15 | $22.70 | 44587 |
| 2026-04-28 | 26.32 | $23.51 | 37744 |
| 2026-04-27 | 26.32 | $24.63 | 26898 |
| 2026-04-24 | 26.30 | $24.92 | 50092 |
| 2026-04-23 | 26.20 | $24.31 | 35939 |
| 2026-04-22 | 26.27 | $25.33 | 43459 |
| 2026-04-21 | 26.22 | $24.68 | 38689 |
| 2026-04-20 | 26.20 | $27.98 | 17248 |
| 2026-04-17 | 25.99 | $28.23 | 22796 |
| 2026-04-16 | 25.85 | $26.68 | 39503 |
| 2026-04-15 | 25.89 | $27.17 | 42266 |
| 2026-04-14 | 26.05 | $27.98 | 24787 |
| 2026-04-13 | 26.21 | $27.01 | 35134 |
| 2026-04-10 | 26.38 | $27.98 | 30755 |
| 2026-04-09 | 26.63 | $27.30 | 22754 |
| 2026-04-08 | 26.79 | $26.90 | 66460 |
| 2026-04-07 | 27.02 | $25.60 | 22787 |
| 2026-04-06 | 27.31 | $26.01 | 26300 |
| 2026-04-02 | 27.55 | $26.76 | 29900 |
| 2026-04-01 | 27.70 | $27.29 | 89800 |
| 2026-03-31 | 27.90 | $26.19 | 156200 |
| 2026-03-30 | 28.06 | $23.42 | 25124 |
| 2026-03-27 | 28.49 | $24.25 | 39314 |
| 2026-03-26 | 28.88 | $22.96 | 39600 |
| 2026-03-25 | 29.29 | $25.72 | 56500 |
| 2026-03-24 | 29.54 | $24.34 | 49500 |
| 2026-03-23 | 29.90 | $24.28 | 46210 |
| 2026-03-20 | 30.19 | $23.66 | 112329 |
| 2026-03-19 | 30.51 | $25.51 | 85500 |
| 2026-03-18 | 30.71 | $27.55 | 51900 |
| 2026-03-17 | 30.73 | $30.34 | 25810 |
| 2026-03-16 | 30.53 | $31.04 | 55000 |
| 2026-03-13 | 30.41 | $30.51 | 128917 |
| 2026-03-12 | 30.24 | $33.01 | 167000 |
| 2026-03-11 | 30.00 | $30.55 | 61500 |
| 2026-03-10 | 29.91 | $31.48 | 100916 |
| 2026-03-09 | 29.75 | $31.29 | 45812 |
| 2026-03-06 | 29.50 | $30.86 | 48635 |
| 2026-03-05 | 29.21 | $29.72 | 44123 |
| 2026-03-04 | 29.17 | $31.23 | 100026 |
| 2026-03-03 | 29.06 | $29.47 | 67724 |
| 2026-03-02 | 28.96 | $32.07 | 48109 |
| 2026-02-27 | 28.88 | $32.07 | 42300 |
| 2026-02-26 | 28.87 | $31.08 | 17225 |
| 2026-02-25 | 28.73 | $30.79 | 17600 |
| 2026-02-24 | 28.60 | $31.58 | 27900 |
| 2026-02-23 | 28.38 | $30.03 | 26700 |
| 2026-02-20 | 28.31 | $30.07 | 51131 |
| 2026-02-19 | 28.17 | $29.41 | 41949 |
| 2026-02-18 | 28.07 | $27.98 | 34515 |
| 2026-02-17 | 28.08 | $26.41 | 28400 |
| 2026-02-13 | 28.15 | $28.50 | 50100 |
| 2026-02-12 | 28.11 | $27.21 | 62040 |
| 2026-02-11 | 28.15 | $28.17 | 32121 |
| 2026-02-10 | 28.11 | $28.84 | 78800 |
| 2026-02-09 | 28.06 | $28.22 | 26400 |
| 2026-02-06 | 27.98 | $26.26 | 35024 |
| 2026-02-05 | 27.93 | $25.15 | 91200 |
| 2026-02-04 | 27.91 | $28.86 | 49800 |
| 2026-02-03 | 27.69 | $29.06 | 64019 |
| 2026-02-02 | 27.41 | $27.50 | 49934 |
| 2026-01-30 | 27.17 | $30.44 | 185043 |
| 2026-01-29 | 26.73 | $31.77 | 273000 |
| 2026-01-28 | 26.31 | $28.27 | 40300 |
| 2026-01-27 | 26.04 | $28.20 | 48031 |
| 2026-01-26 | 25.75 | $27.19 | 90320 |
| 2026-01-23 | 25.54 | $28.72 | 78722 |
| 2026-01-22 | 25.23 | $27.24 | 84334 |
| 2026-01-21 | 24.98 | $27.50 | 47700 |
| 2026-01-20 | 24.72 | $28.16 | 50600 |
| 2026-01-19 | 24.35 | $27.81 | 29908 |
| 2026-01-16 | 24.00 | $27.65 | 57400 |
| 2026-01-15 | 23.67 | $27.91 | 57400 |
| 2026-01-14 | 23.35 | $27.50 | 145900 |
| 2026-01-13 | 23.01 | $27.69 | 142500 |
| 2026-01-12 | 22.67 | $26.67 | 110000 |
| 2026-01-09 | 22.37 | $25.26 | 48900 |
| 2026-01-08 | 22.12 | $24.72 | 43900 |
| 2026-01-07 | 21.86 | $24.54 | 79213 |
| 2026-01-06 | 21.64 | $23.48 | 35400 |
| 2026-01-05 | 21.50 | $22.72 | 43600 |
| 2026-01-02 | 21.41 | $21.67 | 54500 |
| 2025-12-31 | 21.42 | $23.23 | 38303 |
| 2025-12-30 | 21.32 | $22.84 | 37100 |
| 2025-12-29 | 21.18 | $22.52 | 68000 |
| 2025-12-24 | 21.08 | $22.87 | 21500 |
| 2025-12-23 | 20.95 | $22.58 | 34300 |
| 2025-12-22 | 20.73 | $22.27 | 53400 |
| 2025-12-19 | 20.52 | $22.40 | 82500 |
| 2025-12-18 | 20.29 | $20.72 | 37942 |
| 2025-12-17 | 20.17 | $20.68 | 27145 |
| 2025-12-16 | 20.08 | $21.19 | 37437 |
| 2025-12-15 | 19.98 | $21.42 | 42800 |
| 2025-12-12 | 19.96 | $20.76 | 35731 |
| 2025-12-11 | 20.02 | $20.85 | 89800 |
| 2025-12-10 | 20.08 | $20.60 | 56826 |
| 2025-12-09 | 20.09 | $20.31 | 23300 |
| 2025-12-08 | 20.12 | $19.59 | 43211 |
| 2025-12-05 | 20.18 | $20.12 | 28100 |
| 2025-12-04 | 20.21 | $20.75 | 51046 |
| 2025-12-03 | 20.14 | $20.90 | 66000 |
| 2025-12-02 | 20.11 | $21.74 | 58100 |
| 2025-12-01 | 20.01 | $21.31 | 84914 |
| 2025-11-28 | 19.98 | $20.07 | 37900 |
| 2025-11-27 | 20.03 | $20.49 | 12743 |
| 2025-11-26 | 20.06 | $20.25 | 150607 |
| 2025-11-25 | 20.08 | $18.23 | 123600 |
| 2025-11-24 | 20.26 | $18.07 | 141645 |
| 2025-11-21 | 20.38 | $17.76 | 90421 |
| 2025-11-20 | 20.59 | $18.39 | 76446 |
| 2025-11-19 | 20.77 | $18.89 | 129700 |
| 2025-11-18 | 20.92 | $19.03 | 135625 |
| 2025-11-17 | 21.06 | $21.11 | 43623 |
| 2025-11-14 | 21.20 | $21.99 | 14326 |
| 2025-11-13 | 21.26 | $22.00 | 38500 |
| 2025-11-12 | 21.39 | $20.74 | 34501 |
| 2025-11-11 | 21.58 | $20.89 | 12400 |
| 2025-11-10 | 21.75 | $20.84 | 28400 |
| 2025-11-07 | 21.94 | $20.70 | 37501 |
| 2025-11-06 | 22.13 | $19.44 | 18800 |
| 2025-11-05 | 22.40 | $20.27 | 25844 |
| 2025-11-04 | 22.62 | $19.65 | 29748 |
| 2025-11-03 | 22.89 | $20.74 | 24239 |
| 2025-10-31 | 23.07 | $21.18 | 19337 |
| 2025-10-30 | 23.24 | $20.99 | 10224 |
| 2025-10-29 | 23.44 | $20.75 | 9016 |
| 2025-10-28 | 23.66 | $21.73 | 15629 |
| 2025-10-27 | 23.82 | $20.44 | 18500 |
| 2025-10-24 | 24.01 | $22.10 | 17800 |
| 2025-10-23 | 24.05 | $21.96 | 7406 |
| 2025-10-22 | 24.05 | $21.89 | 25400 |
| 2025-10-21 | 24.08 | $21.87 | 26900 |
| 2025-10-20 | 24.13 | $23.86 | 11417 |
| 2025-10-17 | 24.08 | $23.24 | 39347 |
| 2025-10-16 | 24.04 | $24.56 | 35600 |
| 2025-10-15 | 23.91 | $24.50 | 18443 |
| 2025-10-14 | 23.77 | $24.35 | 93927 |
| 2025-10-10 | 23.69 | $24.60 | 14315 |
| 2025-10-09 | 23.59 | $24.40 | 34444 |
| 2025-10-08 | 23.52 | $24.83 | 39723 |
| 2025-10-07 | 23.41 | $24.75 | 26030 |
| 2025-10-06 | 23.28 | $25.11 | 39100 |
| 2025-10-03 | 23.20 | $24.37 | 13427 |
| 2025-10-02 | 23.06 | $24.56 | 19700 |
| 2025-10-01 | 22.85 | $24.99 | 40900 |
| 2025-09-30 | 22.63 | $25.04 | 20817 |
| 2025-09-29 | 22.42 | $25.00 | 71746 |
| 2025-09-26 | 22.19 | $24.24 | 128219 |
| 2025-09-25 | 21.99 | $22.88 | 30700 |
| 2025-09-24 | 21.87 | $22.05 | 23000 |
| 2025-09-23 | 21.79 | $22.44 | 36046 |
| 2025-09-22 | 21.70 | $22.90 | 37209 |
| 2025-09-19 | 21.61 | $22.80 | 17500 |
| 2025-09-18 | 21.54 | $22.43 | 14702 |
| 2025-09-17 | 21.41 | $21.89 | 18700 |
| 2025-09-16 | 21.34 | $21.70 | 31400 |
| 2025-09-15 | 21.26 | $22.80 | 232600 |
| 2025-09-12 | 21.15 | $22.70 | 246641 |
| 2025-09-11 | 21.06 | $22.90 | 247400 |
| 2025-09-10 | 20.93 | $22.70 | 464100 |
| 2025-09-09 | 20.81 | $22.10 | 365300 |
| 2025-09-08 | 20.70 | $23.50 | 1.3M |
| 2025-09-05 | 20.52 | $21.50 | 1.1M |
| 2025-09-04 | 20.45 | $20.50 | 54400 |
| 2025-09-03 | 20.42 | $20.60 | 243108 |
| 2025-09-02 | 20.41 | $20.80 | 160415 |
| 2025-08-29 | 20.39 | $20.30 | 115400 |
| 2025-08-28 | 20.35 | $20.40 | 57400 |
| 2025-08-27 | 20.33 | $20.40 | 81009 |
| 2025-08-26 | 20.32 | $20.40 | 112131 |
| 2025-08-25 | 20.30 | $20.70 | 90900 |
| 2025-08-22 | 20.33 | $21.00 | 55000 |
| 2025-08-21 | 20.35 | $21.40 | 121900 |
| 2025-08-20 | 20.34 | $20.00 | 74204 |
| 2025-08-19 | 20.41 | $20.40 | 141000 |
| 2025-08-18 | 20.44 | $20.00 | 129600 |
| 2025-08-15 | 20.45 | $20.60 | 4873 |
| 2025-08-14 | 20.44 | $20.90 | 10451 |
| 2025-08-13 | 20.46 | $20.30 | 4411 |
| 2025-08-12 | 20.52 | $20.30 | 4640 |
| 2025-08-11 | 20.58 | $20.00 | 4473 |
| 2025-08-08 | 20.65 | $19.90 | 4060 |
| 2025-08-07 | 20.69 | $20.00 | 2910 |
| 2025-08-06 | 20.69 | $20.00 | 5220 |
| 2025-08-05 | 20.66 | $20.30 | 5390 |
| 2025-08-01 | 20.62 | $20.40 | 7175 |
| 2025-07-31 | 20.67 | $19.60 | 16441 |
| 2025-07-30 | 20.71 | $19.90 | 13113 |
| 2025-07-29 | 20.70 | $20.20 | 7544 |
| 2025-07-28 | 20.64 | $20.10 | 12480 |
| 2025-07-25 | 20.58 | $21.30 | 8040 |
| 2025-07-24 | 20.43 | $21.30 | 9553 |
| 2025-07-23 | 20.26 | $21.30 | 10352 |
| 2025-07-22 | 20.09 | $21.30 | 10830 |
| 2025-07-21 | 19.96 | $21.10 | 17841 |
| 2025-07-18 | 19.79 | $20.20 | 8260 |
| 2025-07-17 | 19.64 | $20.30 | 11830 |
| 2025-07-16 | 19.56 | $21.30 | 20281 |
| 2025-07-15 | 19.40 | $21.60 | 17950 |
| 2025-07-14 | 19.14 | $21.40 | 12104 |
| 2025-07-11 | 18.85 | $21.40 | 14040 |
| 2025-07-10 | 18.55 | $20.80 | 36900 |
| 2025-07-09 | 18.27 | $19.90 | 6080 |
| 2025-07-08 | 18.06 | $19.40 | 15800 |
| 2025-07-07 | 17.81 | $19.60 | 40745 |
| 2025-07-04 | 17.54 | $21.30 | 12973 |
| 2025-07-03 | 17.19 | $20.40 | 15282 |
| 2025-07-02 | 16.89 | $19.80 | 53061 |
| 2025-06-30 | 16.62 | $18.90 | 4220 |
| 2025-06-27 | 16.39 | $18.90 | 9270 |
| 2025-06-26 | 16.17 | $18.40 | 12370 |
| 2025-06-25 | 15.99 | $17.80 | 6713 |
| 2025-06-24 | 15.85 | $18.00 | 13180 |
| 2025-06-23 | 15.69 | $18.70 | 37350 |
| 2025-06-20 | 15.50 | $17.70 | 10900 |
| 2025-06-19 | 15.36 | $17.20 | 9150 |
| 2025-06-18 | 15.22 | $18.60 | 26750 |
| 2025-06-17 | 14.98 | $18.20 | 43670 |
| 2025-06-16 | 14.77 | $16.30 | 30820 |
| 2025-06-13 | 14.66 | $15.70 | 13344 |
| 2025-06-12 | 14.57 | $15.30 | 10503 |
| 2025-06-11 | 14.49 | $15.30 | 95551 |
| 2025-06-10 | 14.42 | $15.60 | 18850 |
| 2025-06-09 | 14.33 | $14.40 | 3600 |
| 2025-06-06 | 14.33 | $14.20 | 12580 |
| 2025-06-05 | 14.32 | $14.30 | 26010 |
| 2025-06-04 | 14.31 | $14.40 | 5330 |
| 2025-06-03 | 14.31 | $14.40 | 8884 |
| 2025-06-02 | 14.31 | $14.40 | 10102 |
| 2025-05-30 | 14.31 | $14.50 | 9440 |
| 2025-05-29 | 14.30 | $14.70 | 19932 |
| 2025-05-28 | 14.31 | $15.00 | 37410 |
| 2025-05-27 | 14.30 | $14.80 | 20542 |
| 2025-05-26 | 14.29 | $15.00 | 5631 |
| 2025-05-23 | 14.27 | $14.90 | 11200 |
| 2025-05-22 | 14.28 | $14.30 | 8440 |
| 2025-05-21 | 14.29 | $13.80 | 7130 |
| 2025-05-20 | 14.32 | $14.10 | 13343 |
| 2025-05-16 | 14.33 | $14.10 | 2230 |
| 2025-05-15 | 14.37 | $13.80 | 1350 |
| 2025-05-14 | 14.37 | $13.70 | 5633 |
| 2025-05-13 | 14.37 | $14.00 | 2190 |
| 2025-05-12 | 14.35 | $13.80 | 5370 |
| 2025-05-09 | 14.35 | $14.30 | 10480 |
| 2025-05-08 | 14.30 | $14.10 | 3850 |
| 2025-05-07 | 14.25 | $14.00 | 3610 |
| 2025-05-06 | 14.16 | $14.50 | 3584 |
| 2025-05-05 | 14.04 | $14.40 | 4400 |
| 2025-05-02 | 13.94 | $14.40 | 2813 |
| 2025-05-01 | 13.86 | $14.30 | 8674 |
| 2025-04-30 | 13.79 | $14.80 | 3293 |
| 2025-04-29 | 13.69 | $14.80 | 5250 |
| 2025-04-28 | 13.60 | $14.60 | 3520 |
| 2025-04-25 | 13.56 | $14.70 | 3371 |
| 2025-04-24 | 13.49 | $15.10 | 3570 |
| 2025-04-23 | 13.40 | $14.40 | 6950 |
| 2025-04-22 | 13.35 | $14.40 | 10640 |
| 2025-04-21 | 13.30 | $14.30 | 10220 |
| 2025-04-17 | 13.24 | $14.90 | 15081 |
| 2025-04-16 | 13.16 | $13.90 | 15460 |
| 2025-04-15 | 13.16 | $13.70 | 5940 |
| 2025-04-14 | 13.11 | $13.50 | 5280 |
| 2025-04-11 | 13.09 | $13.80 | 9790 |
| 2025-04-10 | 13.04 | $13.30 | 4240 |
| 2025-04-09 | 12.98 | $13.20 | 12590 |
| 2025-04-08 | 12.92 | $12.10 | 3723 |
| 2025-04-07 | 12.91 | $12.20 | 8370 |
| 2025-04-04 | 12.90 | $12.40 | 15650 |
| 2025-04-03 | 12.91 | $12.70 | 4500 |
| 2025-04-02 | 12.89 | $12.90 | 2580 |
| 2025-04-01 | 12.84 | $12.90 | 2240 |
| 2025-03-31 | 12.79 | $12.90 | 9320 |
| 2025-03-28 | 12.75 | $13.80 | 6494 |
| 2025-03-27 | 12.68 | $13.40 | 3600 |
| 2025-03-26 | 12.62 | $13.20 | 11512 |
| 2025-03-25 | 12.57 | $13.50 | 6830 |
| 2025-03-24 | 12.49 | $13.30 | 2440 |
| 2025-03-21 | 12.40 | $13.10 | 5430 |
| 2025-03-20 | 12.33 | $13.40 | 5600 |
| 2025-03-19 | 12.24 | $13.90 | 7910 |
| 2025-03-18 | 12.13 | $12.60 | 9602 |
| 2025-03-17 | 12.08 | $13.20 | 6256 |
| 2025-03-14 | 12.02 | $12.70 | 5613 |
| 2025-03-13 | 11.97 | $12.20 | 5470 |
| 2025-03-12 | 11.95 | $12.00 | 3540 |
| 2025-03-11 | 11.94 | $11.80 | 12880 |
| 2025-03-10 | 11.94 | $12.10 | 1690 |
| 2025-03-07 | 11.93 | $12.50 | 3350 |
| 2025-03-06 | 11.90 | $12.30 | 2020 |
| 2025-03-05 | 11.87 | $12.00 | 7440 |
| 2025-03-04 | 11.86 | $11.90 | 1820 |
| 2025-03-03 | 11.85 | $12.00 | 14210 |
| 2025-02-28 | 11.83 | $12.50 | 18724 |
| 2025-02-27 | 11.77 | $12.20 | 7770 |
| 2025-02-26 | 11.72 | $12.10 | 8534 |
| 2025-02-25 | 11.68 | $11.90 | 25630 |
| 2025-02-24 | 11.65 | $11.60 | 12860 |
| 2025-02-21 | 11.64 | $11.60 | 14600 |
| 2025-02-20 | 11.64 | $11.70 | 11110 |
| 2025-02-19 | 11.64 | $11.60 | 10360 |
| 2025-02-18 | 11.64 | $11.70 | 8340 |
| 2025-02-14 | 11.64 | $11.90 | 1434 |
| 2025-02-13 | 11.62 | $11.80 | 17260 |
| 2025-02-12 | 11.61 | $11.80 | 2710 |
| 2025-02-11 | 11.63 | $11.80 | 900 |
| 2025-02-10 | 11.64 | $11.80 | 5070 |
| 2025-02-07 | 11.62 | $11.80 | 7550 |
| 2025-02-06 | 11.59 | $12.00 | 4760 |
| 2025-02-05 | 11.59 | $11.60 | 13050 |
| 2025-02-04 | 11.60 | $11.80 | 3600 |
| 2025-02-03 | 11.60 | $11.70 | 19003 |
| 2025-01-31 | 11.58 | $11.70 | 6730 |
| 2025-01-30 | 11.58 | $11.30 | 12713 |
| 2025-01-29 | 11.59 | $11.20 | 1063 |
| 2025-01-28 | 11.61 | $11.30 | 20650 |
| 2025-01-27 | 11.61 | $11.20 | 12720 |
| 2025-01-24 | 11.60 | $11.50 | 2060 |
| 2025-01-23 | 11.59 | $11.50 | 2494 |
| 2025-01-22 | 11.58 | $11.70 | 10131 |
| 2025-01-21 | 11.55 | $11.70 | 10380 |
| 2025-01-20 | 11.55 | $11.60 | 190 |
| 2025-01-17 | 11.54 | $11.60 | 60 |
| 2025-01-16 | 11.54 | $11.60 | 6253 |
| 2025-01-15 | 11.54 | $12.10 | 8341 |
| 2025-01-14 | 11.53 | $12.00 | 9283 |
| 2025-01-13 | 11.51 | $11.40 | 2000 |
| 2025-01-10 | 11.54 | $11.20 | 4061 |
| 2025-01-09 | 11.57 | $12.00 | 1530 |
| 2025-01-08 | 11.57 | $11.90 | 3600 |
| 2025-01-07 | 11.58 | $11.80 | 6690 |
| 2025-01-06 | 11.59 | $11.30 | 1774 |
| 2025-01-03 | 11.61 | $11.70 | 16580 |
| 2025-01-02 | 11.61 | $11.50 | 1140 |
| 2024-12-31 | 11.61 | $11.50 | 2080 |
| 2024-12-30 | 11.61 | $11.30 | 8910 |
| 2024-12-27 | 11.62 | $11.10 | 2950 |
| 2024-12-24 | 11.64 | $11.20 | 2240 |
| 2024-12-23 | 11.65 | $11.30 | 1760 |
| 2024-12-20 | 11.62 | $11.10 | 5040 |
| 2024-12-19 | 11.63 | $11.70 | 33700 |
| 2024-12-18 | 11.62 | $11.50 | 5460 |
| 2024-12-17 | 11.61 | $11.50 | 6780 |
| 2024-12-16 | 11.59 | $11.60 | 5871 |
| 2024-12-13 | 11.57 | $12.00 | 1980 |
| 2024-12-12 | 11.53 | $11.60 | 1150 |
| 2024-12-11 | 11.52 | $12.00 | 7520 |
| 2024-12-10 | 11.49 | $11.80 | 500 |
| 2024-12-09 | 11.47 | $12.00 | 760 |
| 2024-12-06 | 11.44 | $12.00 | 1002 |
| 2024-12-05 | 11.46 | $12.00 | 2790 |
| 2024-12-04 | 11.49 | $11.80 | 1450 |
| 2024-12-03 | 11.53 | $11.70 | 5150 |
| 2024-12-02 | 11.57 | $11.40 | 14430 |
| 2024-11-29 | 11.62 | $11.50 | 930 |
| 2024-11-28 | 11.67 | $11.50 | 3710 |
| 2024-11-27 | 11.73 | $11.50 | 1340 |
| 2024-11-26 | 11.77 | $11.40 | 4160 |
| 2024-11-25 | 11.83 | $10.80 | 3284 |
| 2024-11-22 | 11.92 | $11.30 | 1050 |
| 2024-11-21 | 11.99 | $11.40 | 3394 |
| 2024-11-20 | 12.04 | $11.40 | 1530 |
| 2024-11-19 | 12.07 | $11.10 | 1411 |
| 2024-11-18 | 12.13 | $11.10 | 4890 |
| 2024-11-15 | 12.17 | $11.30 | 4160 |
| 2024-11-14 | 12.25 | $11.40 | 1142 |
| 2024-11-13 | 12.28 | $11.40 | 3200 |
| 2024-11-12 | 12.30 | $11.40 | 13540 |
| 2024-11-11 | 12.31 | $11.40 | 4814 |
| 2024-11-08 | 12.33 | $12.40 | 2800 |
| 2024-11-07 | 12.28 | $12.50 | 5130 |
| 2024-11-06 | 12.25 | $12.60 | 4344 |
| 2024-11-05 | 12.21 | $12.50 | 1370 |
| 2024-11-04 | 12.17 | $12.40 | 2380 |
| 2024-11-01 | 12.14 | $12.50 | 1830 |
| 2024-10-31 | 12.12 | $12.70 | 2641 |
| 2024-10-30 | 12.09 | $12.40 | 3600 |
| 2024-10-29 | 12.08 | $12.50 | 5370 |
| 2024-10-28 | 12.05 | $12.70 | 3110 |
| 2024-10-25 | 12.02 | $12.70 | 2713 |
| 2024-10-24 | 12.00 | $12.30 | 2970 |
| 2024-10-23 | 11.98 | $12.00 | 15010 |
| 2024-10-22 | 11.98 | $12.30 | 12160 |
| 2024-10-21 | 11.96 | $12.00 | 4540 |
| 2024-10-18 | 11.94 | $12.80 | 12373 |
| 2024-10-17 | 11.88 | $12.10 | 16890 |
| 2024-10-16 | 11.85 | $11.80 | 9864 |
| 2024-10-15 | 11.84 | $11.50 | 3860 |
| 2024-10-11 | 11.84 | $11.80 | 4623 |
| 2024-10-10 | 11.82 | $11.50 | 8230 |
| 2024-10-09 | 11.78 | $11.80 | 4900 |
| 2024-10-08 | 11.72 | $11.90 | 3420 |
| 2024-10-07 | 11.67 | $11.60 | 980 |
| 2024-10-04 | 11.63 | $11.90 | 5780 |
| 2024-10-03 | 11.56 | $12.10 | 3050 |
| 2024-10-02 | 11.48 | $12.10 | 4480 |
| 2024-10-01 | 11.39 | $12.10 | 1511 |
| 2024-09-30 | 11.30 | $12.00 | 2821 |
| 2024-09-27 | 11.22 | $12.10 | 2830 |
| 2024-09-26 | 11.16 | $12.30 | 4790 |
| 2024-09-25 | 11.07 | $11.90 | 5791 |
| 2024-09-24 | 11.02 | $12.00 | 16963 |
| 2024-09-23 | 10.97 | $11.80 | 3870 |
| 2024-09-20 | 10.90 | $11.60 | 10260 |
| 2024-09-19 | 10.82 | $11.60 | 2410 |
| 2024-09-18 | 10.76 | $11.50 | 9930 |
| 2024-09-17 | 10.69 | $11.70 | 6530 |
| 2024-09-16 | 10.61 | $11.40 | 1860 |
| 2024-09-13 | 10.55 | $11.50 | 8180 |
| 2024-09-12 | 10.49 | $10.70 | 5230 |
| 2024-09-11 | 10.46 | $10.60 | 540 |
| 2024-09-10 | 10.43 | $10.90 | 1092 |
| 2024-09-09 | 10.39 | $10.70 | 1800 |
| 2024-09-06 | 10.34 | $10.50 | 3930 |
| 2024-09-05 | 10.32 | $10.50 | 50 |
| 2024-09-04 | 10.30 | $10.40 | 2110 |
| 2024-09-03 | 10.28 | $10.20 | 5971 |
| 2024-08-30 | 10.29 | $10.50 | 7910 |
| 2024-08-29 | 10.29 | $10.80 | 22830 |
| 2024-08-28 | 10.30 | $10.50 | 9540 |
| 2024-08-27 | 10.31 | $10.90 | 3740 |
| 2024-08-26 | 10.30 | $11.00 | 7992 |
| 2024-08-23 | 10.30 | $10.40 | 3100 |
| 2024-08-22 | 10.34 | $10.10 | 8720 |
| 2024-08-21 | 10.41 | $10.40 | 14703 |
| 2024-08-20 | 10.43 | $10.00 | 22450 |
| 2024-08-19 | 10.48 | $10.20 | 22420 |
| 2024-08-16 | 10.52 | $10.20 | 14201 |
| 2024-08-15 | 10.54 | $10.30 | 6790 |
| 2024-08-14 | 10.58 | $10.00 | 4110 |
| 2024-08-13 | 10.64 | $10.10 | 3480 |
| 2024-08-12 | 10.68 | $10.00 | 8803 |
| 2024-08-09 | 10.74 | $9.80 | 8452 |
| 2024-08-08 | 10.80 | $10.00 | 9720 |
| 2024-08-07 | 10.84 | $10.20 | 5930 |
| 2024-08-06 | 10.87 | $9.90 | 11870 |
| 2024-08-02 | 10.92 | $10.40 | 6440 |
| 2024-08-01 | 10.94 | $10.60 | 1225 |
| 2024-07-31 | 10.95 | $11.00 | 3800 |
| 2024-07-30 | 10.95 | $10.60 | 3440 |
| 2024-07-29 | 10.95 | $10.80 | 2610 |
| 2024-07-26 | 10.96 | $11.00 | 2810 |
| 2024-07-25 | 10.95 | $11.10 | 2114 |
| 2024-07-24 | 10.93 | $11.50 | 16493 |
| 2024-07-23 | 10.89 | $10.90 | 1210 |
| 2024-07-22 | 10.89 | $10.90 | 2220 |
| 2024-07-19 | 10.89 | $11.00 | 1558 |
| 2024-07-18 | 10.89 | $10.70 | 1688 |
| 2024-07-17 | 10.91 | $11.00 | 1226 |
| 2024-07-16 | 10.90 | $11.20 | 1525 |
| 2024-07-15 | 10.88 | $11.00 | 6170 |
| 2024-07-12 | 10.87 | $11.20 | 1995 |
| 2024-07-11 | 10.87 | $10.90 | 8646 |
| 2024-07-10 | 10.90 | $10.80 | 3510 |
| 2024-07-09 | 10.92 | $10.80 | 1950 |
| 2024-07-08 | 10.95 | $10.90 | 801 |
| 2024-07-05 | 10.96 | $10.90 | 4602 |
| 2024-07-04 | 10.98 | $10.80 | 1008 |
| 2024-07-03 | 11.01 | $11.00 | 3300 |
| 2024-07-02 | 11.03 | $10.60 | 2394 |
| 2024-06-28 | 11.08 | $11.00 | 2572 |
| 2024-06-27 | 11.10 | $10.70 | 3083 |
| 2024-06-26 | 11.15 | $10.80 | 3370 |
| 2024-06-25 | 11.20 | $10.70 | 2720 |
| 2024-06-24 | 11.25 | $10.90 | 3966 |
| 2024-06-21 | 11.30 | $10.90 | 2380 |
| 2024-06-20 | 11.35 | $11.00 | 1950 |
| 2024-06-19 | 11.40 | $11.00 | 460 |
| 2024-06-18 | 11.45 | $10.80 | 4240 |
| 2024-06-17 | 11.51 | $10.90 | 1938 |
| 2024-06-14 | 11.56 | $10.80 | 6621 |
| 2024-06-13 | 11.62 | $11.20 | 4520 |
| 2024-06-12 | 11.64 | $11.40 | 719 |
| 2024-06-11 | 11.66 | $11.30 | 690 |
| 2024-06-10 | 11.68 | $11.30 | 640 |
| 2024-06-07 | 11.70 | $11.20 | 3959 |
| 2024-06-06 | 11.73 | $11.30 | 1280 |
| 2024-06-05 | 11.74 | $11.40 | 403 |
| 2024-06-04 | 11.78 | $11.40 | 2670 |
| 2024-06-03 | 11.82 | $11.50 | 1460 |
| 2024-05-31 | 11.87 | $11.50 | 779 |
| 2024-05-30 | 11.88 | $11.70 | 446 |
| 2024-05-29 | 11.88 | $11.70 | 1543 |
| 2024-05-28 | 11.88 | $11.70 | 5377 |
| 2024-05-27 | 11.89 | $12.00 | 350 |
| 2024-05-24 | 11.88 | $11.80 | 632 |
| 2024-05-23 | 11.88 | $12.00 | 1009 |
| 2024-05-22 | 11.87 | $12.00 | 3945 |
| 2024-05-21 | 11.85 | $12.00 | 3888 |
| 2024-05-17 | 11.83 | $11.90 | 4532 |
| 2024-05-16 | 11.83 | $12.00 | 606 |
| 2024-05-15 | 11.83 | $11.70 | 1870 |
| 2024-05-14 | 11.83 | $11.80 | 401 |
| 2024-05-13 | 11.85 | $11.70 | 20 |
| 2024-05-10 | 11.86 | $11.70 | 1202 |
| 2024-05-09 | 11.88 | $11.70 | 676 |
| 2024-05-08 | 11.89 | $11.60 | 5898 |
| 2024-05-07 | 11.90 | $12.10 | 540 |
| 2024-05-06 | 11.90 | $12.30 | 4464 |
| 2024-05-03 | 11.87 | $12.40 | 4544 |
| 2024-05-02 | 11.85 | $11.80 | 2360 |
| 2024-05-01 | 11.85 | $11.60 | 1629 |
| 2024-04-30 | 11.86 | $11.80 | 430 |
| 2024-04-29 | 11.86 | $11.80 | 670 |
| 2024-04-26 | 11.86 | $11.90 | 2282 |
| 2024-04-25 | 11.85 | $11.80 | 55 |
| 2024-04-24 | 11.82 | $11.80 | 3160 |
| 2024-04-23 | 11.79 | $11.50 | 7052 |
| 2024-04-22 | 11.78 | $11.60 | 3868 |
| 2024-04-19 | 11.76 | $12.00 | 6463 |
| 2024-04-18 | 11.73 | $11.90 | 2207 |
| 2024-04-17 | 11.70 | $11.70 | 2292 |
| 2024-04-16 | 11.67 | $12.20 | 6335 |
| 2024-04-15 | 11.65 | $11.90 | 4895 |
| 2024-04-12 | 11.64 | $12.20 | 4825 |
| 2024-04-11 | 11.60 | $11.90 | 3808 |
| 2024-04-10 | 11.57 | $11.80 | 3526 |
| 2024-04-09 | 11.53 | $12.00 | 7803 |
| 2024-04-08 | 11.49 | $11.80 | 9691 |
| 2024-04-05 | 11.46 | $11.90 | 10158 |
| 2024-04-04 | 11.42 | $11.80 | 3170 |
| 2024-04-03 | 11.38 | $11.80 | 5025 |
| 2024-04-02 | 11.32 | $11.80 | 2393 |
| 2024-04-01 | 11.26 | $11.90 | 1700 |
| 2024-03-28 | 11.18 | $11.60 | 2740 |
| 2024-03-27 | 11.11 | $11.20 | 1123 |
| 2024-03-26 | 11.08 | $11.30 | 1650 |
| 2024-03-25 | 11.04 | $11.20 | 4991 |
| 2024-03-22 | 10.99 | $11.30 | 1026 |
| 2024-03-21 | 10.96 | $11.30 | 830 |
| 2024-03-20 | 10.92 | $11.30 | 1602 |
| 2024-03-19 | 10.89 | $11.20 | 3471 |
| 2024-03-18 | 10.87 | $11.70 | 380 |
| 2024-03-15 | 10.82 | $11.70 | 7450 |
| 2024-03-14 | 10.77 | $11.50 | 980 |
| 2024-03-13 | 10.72 | $11.30 | 3174 |
| 2024-03-12 | 10.68 | $11.00 | 1098 |
| 2024-03-11 | 10.66 | $11.10 | 1801 |
| 2024-03-08 | 10.63 | $11.20 | 742 |
| 2024-03-07 | 10.60 | $11.10 | 250145 |
| 2024-03-06 | 10.59 | $11.00 | 4597 |
| 2024-03-05 | 10.57 | $10.70 | 2477 |
| 2024-03-04 | 10.58 | $10.50 | 4023 |
| 2024-03-01 | 10.61 | $10.30 | 2723 |
| 2024-02-29 | 10.64 | $10.30 | 2800 |
| 2024-02-28 | 10.67 | $10.50 | 2016 |
| 2024-02-27 | 10.68 | $10.50 | 7150 |
| 2024-02-26 | 10.68 | $10.30 | 7076 |
| 2024-02-23 | 10.72 | $10.60 | 1850 |
| 2024-02-22 | 10.73 | $10.60 | 3925 |
| 2024-02-21 | 10.74 | $10.60 | 1104 |
| 2024-02-20 | 10.75 | $10.80 | 1370 |
| 2024-02-16 | 10.76 | $10.80 | 3193 |
| 2024-02-15 | 10.77 | $10.60 | 3975 |
| 2024-02-14 | 10.79 | $10.60 | 756 |
| 2024-02-13 | 10.78 | $10.50 | 3160 |
| 2024-02-12 | 10.78 | $10.50 | 2482 |
| 2024-02-09 | 10.77 | $10.60 | 1090 |
| 2024-02-08 | 10.77 | $10.60 | 100 |
| 2024-02-07 | 10.78 | $10.80 | 496 |
| 2024-02-06 | 10.79 | $10.60 | 6980 |
| 2024-02-05 | 10.80 | $10.90 | 1732 |
| 2024-02-02 | 10.81 | $11.10 | 675 |
| 2024-02-01 | 10.79 | $11.00 | 1530 |
| 2024-01-31 | 10.77 | $10.90 | 721 |
| 2024-01-30 | 10.76 | $10.60 | 1884 |
| 2024-01-29 | 10.76 | $10.60 | 4467 |
| 2024-01-26 | 10.78 | $11.00 | 765 |
| 2024-01-25 | 10.78 | $10.80 | 3680 |
| 2024-01-24 | 10.77 | $10.80 | 840 |
| 2024-01-23 | 10.75 | $10.90 | 10761 |
| 2024-01-22 | 10.74 | $10.90 | 100 |
| 2024-01-19 | 10.73 | $11.00 | 2310 |
| 2024-01-18 | 10.73 | $11.00 | 2088 |
| 2024-01-17 | 10.73 | $10.40 | 1961 |
| 2024-01-16 | 10.78 | $10.50 | 2865 |
| 2024-01-15 | 10.83 | $10.30 | 741 |
| 2024-01-12 | 10.88 | $10.60 | 4735 |
| 2024-01-11 | 10.90 | $10.90 | 2069 |
| 2024-01-10 | 10.90 | $10.90 | 2176 |
| 2024-01-09 | 10.91 | $10.90 | 404 |
| 2024-01-08 | 10.92 | $11.00 | 1995 |
| 2024-01-05 | 10.92 | $10.70 | 3490 |
| 2024-01-04 | 10.94 | $10.70 | 9520 |
| 2024-01-03 | 10.95 | $10.70 | 1004 |
| 2024-01-02 | 10.99 | $10.60 | 4440 |
| 2023-12-29 | 11.01 | $11.00 | 960 |
| 2023-12-28 | 11.02 | $11.00 | 3104 |
| 2023-12-27 | 11.03 | $10.50 | 4949 |
| 2023-12-22 | 11.05 | $10.50 | 13748 |
| 2023-12-21 | 11.07 | $10.70 | 6153 |
| 2023-12-20 | 11.09 | $10.70 | 6157 |
| 2023-12-19 | 11.09 | $10.90 | 8181 |
| 2023-12-18 | 11.09 | $11.10 | 940 |
| 2023-12-15 | 11.07 | $11.30 | 771 |
| 2023-12-14 | 11.05 | $11.50 | 210 |
| 2023-12-13 | 11.04 | $11.40 | 5258 |
| 2023-12-12 | 11.04 | $10.90 | 1269 |
| 2023-12-11 | 11.07 | $10.90 | 1036 |
| 2023-12-08 | 11.09 | $11.10 | 610 |
| 2023-12-07 | 11.10 | $11.10 | 170 |
| 2023-12-06 | 11.12 | $11.10 | 2557 |
| 2023-12-05 | 11.13 | $11.10 | 4450 |
| 2023-12-04 | 11.15 | $10.80 | 4558 |
| 2023-12-01 | 11.18 | $11.60 | 2720 |
| 2023-11-30 | 11.18 | $11.00 | 1630 |
| 2023-11-29 | 11.20 | $11.20 | 400 |
| 2023-11-28 | 11.21 | $11.10 | 7810 |
| 2023-11-27 | 11.23 | $10.90 | 1410 |
| 2023-11-24 | 11.27 | $11.00 | 1730 |
| 2023-11-23 | 11.28 | $11.00 | 400 |
| 2023-11-22 | 11.27 | $10.80 | 550 |
| 2023-11-21 | 11.28 | $10.80 | 1610 |
| 2023-11-20 | 11.32 | $10.70 | 2640 |
| 2023-11-17 | 11.36 | $10.90 | 5060 |
| 2023-11-16 | 11.36 | $11.40 | 70 |
| 2023-11-15 | 11.37 | $11.40 | 1880 |
| 2023-11-14 | 11.36 | $11.40 | 420 |
| 2023-11-13 | 11.34 | $11.30 | 2120 |
| 2023-11-10 | 11.34 | $11.30 | 30 |
| 2023-11-09 | 11.33 | $11.50 | 860 |
| 2023-11-08 | 11.30 | $11.40 | 670 |
| 2023-11-07 | 11.30 | $11.50 | 110 |
| 2023-11-06 | 11.29 | $11.30 | 440 |
| 2023-11-03 | 11.30 | $11.60 | 3890 |
| 2023-11-02 | 11.27 | $11.50 | 3790 |
| 2023-11-01 | 11.23 | $11.30 | 140 |
| 2023-10-31 | 11.22 | $11.50 | 1320 |
| 2023-10-30 | 11.21 | $11.70 | 12860 |
| 2023-10-27 | 11.21 | $11.20 | 9170 |
| 2023-10-26 | 11.23 | $10.90 | 1800 |
| 2023-10-25 | 11.26 | $10.90 | 4260 |
| 2023-10-24 | 11.29 | $11.60 | 3120 |
| 2023-10-23 | 11.30 | $11.50 | 650 |
| 2023-10-20 | 11.30 | $11.00 | 4440 |
| 2023-10-19 | 11.33 | $11.50 | 3190 |
| 2023-10-18 | 11.34 | $11.30 | 550 |
| 2023-10-17 | 11.36 | $11.00 | 4120 |
| 2023-10-16 | 11.41 | $11.30 | 2740 |
| 2023-10-13 | 11.42 | $11.00 | 1680 |
| 2023-10-12 | 11.46 | $11.00 | 9060 |
| 2023-10-11 | 11.49 | $11.30 | 1810 |
| 2023-10-10 | 11.50 | $11.40 | 1450 |
| 2023-10-06 | 11.51 | $11.50 | 1700 |
| 2023-10-05 | 11.51 | $11.00 | 7380 |
| 2023-10-04 | 11.52 | $10.70 | 3250 |
| 2023-10-03 | 11.57 | $11.10 | 2110 |
| 2023-10-02 | 11.58 | $11.20 | 2670 |
| 2023-09-29 | 11.61 | $11.70 | 1060 |
| 2023-09-28 | 11.62 | $11.60 | 260 |
| 2023-09-27 | 11.62 | $11.50 | 11770 |
| 2023-09-26 | 11.62 | $11.50 | 1130 |
| 2023-09-25 | 11.64 | $11.90 | 2640 |
| 2023-09-22 | 11.64 | $11.50 | 1090 |
| 2023-09-21 | 11.65 | $11.60 | 1480 |
| 2023-09-20 | 11.66 | $11.70 | 960 |
| 2023-09-19 | 11.67 | $11.70 | 1880 |
| 2023-09-18 | 11.68 | $11.90 | 920 |
| 2023-09-15 | 11.68 | $11.60 | 730 |
| 2023-09-14 | 11.69 | $11.80 | 4290 |
| 2023-09-13 | 11.68 | $11.60 | 3730 |
| 2023-09-12 | 11.72 | $11.50 | 1740 |
| 2023-09-11 | 11.73 | $11.60 | 3140 |
| 2023-09-08 | 11.74 | $11.40 | 940 |
| 2023-09-07 | 11.75 | $11.30 | 1230 |
| 2023-09-06 | 11.78 | $11.60 | 4050 |
| 2023-09-05 | 11.79 | $11.30 | 4320 |
| 2023-09-01 | 11.81 | $11.80 | 1880 |
| 2023-08-31 | 11.81 | $11.90 | 930 |
| 2023-08-30 | 11.81 | $11.60 | 950 |
| 2023-08-29 | 11.83 | $11.60 | 2180 |
| 2023-08-28 | 11.88 | $11.90 | 600 |
| 2023-08-25 | 11.89 | $11.80 | 1900 |
| 2023-08-24 | 11.88 | $11.80 | 480 |
| 2023-08-23 | 11.89 | $11.80 | 720 |
| 2023-08-22 | 11.89 | $11.90 | 190 |
| 2023-08-21 | 11.88 | $11.90 | 7570 |
| 2023-08-18 | 11.87 | $11.90 | 3030 |
| 2023-08-17 | 11.86 | $11.80 | 1810 |
| 2023-08-16 | 11.86 | $11.60 | 4640 |
| 2023-08-15 | 11.87 | $12.40 | 2180 |
| 2023-08-14 | 11.83 | $11.60 | 3820 |
| 2023-08-11 | 11.87 | $11.80 | 640 |
| 2023-08-10 | 11.86 | $11.70 | 310 |
| 2023-08-09 | 11.88 | $11.80 | 1070 |
| 2023-08-08 | 11.86 | $11.80 | 450 |
| 2023-08-04 | 11.84 | $11.80 | 490 |
| 2023-08-03 | 11.83 | $11.80 | 280 |
| 2023-08-02 | 11.79 | $11.90 | 3120 |
| 2023-08-01 | 11.76 | $12.00 | 820 |
| 2023-07-31 | 11.72 | $12.60 | 3990 |
| 2023-07-28 | 11.68 | $12.00 | 2770 |
| 2023-07-27 | 11.64 | $11.70 | 1660 |
| 2023-07-26 | 11.65 | $12.00 | 2250 |
| 2023-07-25 | 11.63 | $11.80 | 2660 |
| 2023-07-24 | 11.63 | $11.70 | 4520 |
| 2023-07-21 | 11.65 | $11.60 | 2450 |
| 2023-07-20 | 11.66 | $11.70 | 1440 |
| 2023-07-19 | 11.67 | $11.80 | 1570 |
| 2023-07-18 | 11.66 | $11.80 | 1570 |
| 2023-07-17 | 11.66 | $11.70 | 760 |
| 2023-07-14 | 11.67 | $12.30 | 1480 |
| 2023-07-13 | 11.66 | $11.60 | 1130 |
| 2023-07-12 | 11.68 | $12.20 | 1910 |
| 2023-07-11 | 11.67 | $11.30 | 3130 |
| 2023-07-10 | 11.72 | $11.50 | 960 |
| 2023-07-07 | 11.75 | $11.50 | 4820 |
| 2023-07-06 | 11.78 | $11.10 | 2500 |
| 2023-07-05 | 11.84 | $11.30 | 1880 |
| 2023-07-04 | 11.90 | $11.20 | 460 |
| 2023-06-30 | 11.95 | $11.70 | 4260 |
| 2023-06-29 | 11.97 | $11.30 | 12140 |
| 2023-06-28 | 12.03 | $11.80 | 4850 |
| 2023-06-27 | 12.04 | $11.70 | 1970 |
| 2023-06-26 | 12.05 | $11.80 | 5270 |
| 2023-06-23 | 12.05 | $12.00 | 2840 |
| 2023-06-22 | 12.04 | $11.90 | 2860 |
| 2023-06-21 | 12.05 | $11.80 | 4260 |
| 2023-06-20 | 12.07 | $11.70 | 1540 |
| 2023-06-19 | 12.11 | $11.70 | 700 |
| 2023-06-16 | 12.14 | $12.00 | 3120 |
| 2023-06-15 | 12.14 | $12.10 | 2140 |
| 2023-06-14 | 12.15 | $12.00 | 8640 |
| 2023-06-13 | 12.20 | $12.00 | 8700 |
| 2023-06-12 | 12.25 | $12.20 | 6530 |
| 2023-06-09 | 12.30 | $12.10 | 1640 |
| 2023-06-08 | 12.36 | $12.20 | 2210 |
| 2023-06-07 | 12.42 | $12.20 | 720 |
| 2023-06-06 | 12.50 | $12.60 | 6200 |
| 2023-06-05 | 12.57 | $12.20 | 1660 |
| 2023-06-02 | 12.64 | $12.10 | 1690 |
| 2023-06-01 | 12.71 | $12.40 | 5950 |
| 2023-05-31 | 12.76 | $12.00 | 5290 |
| 2023-05-30 | 12.84 | $11.90 | 3820 |
| 2023-05-29 | 12.93 | $11.90 | 920 |
| 2023-05-26 | 13.03 | $11.80 | 2730 |
| 2023-05-25 | 13.12 | $12.10 | 2400 |
| 2023-05-24 | 13.22 | $12.20 | 3160 |
| 2023-05-23 | 13.30 | $12.50 | 9180 |
| 2023-05-19 | 13.38 | $12.20 | 10010 |
| 2023-05-18 | 13.47 | $12.00 | 10230 |
| 2023-05-17 | 13.55 | $12.40 | 3360 |
| 2023-05-16 | 13.60 | $12.90 | 6210 |
| 2023-05-15 | 13.63 | $13.10 | 2590 |
| 2023-05-12 | 13.66 | $13.20 | 2050 |
| 2023-05-11 | 13.68 | $13.30 | 30 |
| 2023-05-10 | 13.70 | $13.40 | 3950 |
| 2023-05-09 | 13.69 | $13.80 | 2080 |
| 2023-05-08 | 13.68 | $13.90 | 1040 |
| 2023-05-05 | 13.66 | $13.60 | 5060 |
| 2023-05-04 | 13.68 | $13.50 | 2300 |
| 2023-05-03 | 13.68 | $13.40 | 1610 |
| 2023-05-02 | 13.73 | $13.60 | 10560 |
| 2023-05-01 | 13.73 | $13.80 | 1660 |
| 2023-04-28 | 13.72 | $13.80 | 2370 |
| 2023-04-27 | 13.69 | $13.70 | 1220 |
| 2023-04-26 | 13.65 | $14.10 | 5860 |
| 2023-04-25 | 13.61 | $13.80 | 640 |
| 2023-04-24 | 13.60 | $14.00 | 1700 |
| 2023-04-21 | 13.55 | $14.00 | 4380 |
| 2023-04-20 | 13.53 | $13.60 | 3300 |
| 2023-04-19 | 13.48 | $13.50 | 1500 |
| 2023-04-18 | 13.48 | $13.50 | 2280 |
| 2023-04-17 | 13.48 | $13.70 | 2650 |
| 2023-04-14 | 13.49 | $13.50 | 2290 |
| 2023-04-13 | 13.51 | $13.70 | 5180 |
| 2023-04-12 | 13.48 | $13.30 | 3450 |
| 2023-04-11 | 13.49 | $13.50 | 262400 |
| 2023-04-10 | 13.48 | $13.60 | 1290 |
| 2023-04-06 | 13.46 | $13.90 | 1370 |
| 2023-04-05 | 13.44 | $13.60 | 2960 |
| 2023-04-04 | 13.43 | $14.40 | 7640 |
| 2023-04-03 | 13.36 | $13.50 | 1460 |
| 2023-03-31 | 13.33 | $13.70 | 1930 |
| 2023-03-30 | 13.33 | $13.20 | 2430 |
| 2023-03-29 | 13.32 | $12.90 | 3130 |
| 2023-03-28 | 13.33 | $13.30 | 490 |
| 2023-03-27 | 13.31 | $13.50 | 990 |
| 2023-03-24 | 13.27 | $13.10 | 1800 |
| 2023-03-23 | 13.24 | $13.50 | 2290 |
| 2023-03-22 | 13.20 | $12.60 | 8180 |
| 2023-03-21 | 13.20 | $13.50 | 1390 |
| 2023-03-20 | 13.16 | $13.60 | 3910 |
| 2023-03-17 | 13.13 | $13.80 | 2320 |
| 2023-03-16 | 13.10 | $14.00 | 7770 |
| 2023-03-15 | 13.07 | $13.10 | 2950 |
| 2023-03-14 | 13.09 | $13.40 | 3780 |
| 2023-03-13 | 13.10 | $13.30 | 2930 |
| 2023-03-10 | 13.11 | $13.30 | 6010 |
| 2023-03-09 | 13.11 | $13.40 | 1290 |
| 2023-03-08 | 13.11 | $13.50 | 2420 |
| 2023-03-07 | 13.09 | $12.90 | 2570 |
| 2023-03-06 | 13.08 | $13.00 | 1230 |
| 2023-03-03 | 13.04 | $13.70 | 3370 |
| 2023-03-02 | 12.98 | $13.00 | 43650 |
| 2023-03-01 | 12.96 | $13.00 | 1150 |
| 2023-02-28 | 12.94 | $13.00 | 1270 |
| 2023-02-27 | 12.91 | $12.60 | 3480 |
| 2023-02-24 | 12.91 | $12.50 | 1220 |
| 2023-02-23 | 12.92 | $12.70 | 50 |
| 2023-02-22 | 12.92 | $12.60 | 700 |
| 2023-02-21 | 12.91 | $12.70 | 1950 |
| 2023-02-17 | 12.90 | $13.10 | 5110 |
| 2023-02-16 | 12.87 | $13.20 | 3360 |
| 2023-02-15 | 12.84 | $13.30 | 4600 |
| 2023-02-14 | 12.79 | $13.50 | 2000 |
| 2023-02-13 | 12.73 | $13.60 | 3620 |
| 2023-02-10 | 12.68 | $13.50 | 2180 |
| 2023-02-09 | 12.65 | $13.40 | 700 |
| 2023-02-08 | 12.61 | $13.40 | 2190 |
| 2023-02-07 | 12.57 | $13.00 | 1380 |
| 2023-02-06 | 12.56 | $12.70 | 5660 |
| 2023-02-03 | 12.56 | $12.30 | 3630 |
| 2023-02-02 | 12.61 | $12.50 | 1870 |
| 2023-02-01 | 12.65 | $12.50 | 3630 |
| 2023-01-31 | 12.68 | $12.70 | 4690 |
| 2023-01-30 | 12.69 | $12.40 | 3020 |
| 2023-01-27 | 12.73 | $12.50 | 1900 |
| 2023-01-26 | 12.76 | $12.70 | 380 |
| 2023-01-25 | 12.76 | $12.80 | 2460 |
| 2023-01-24 | 12.75 | $12.40 | 2260 |
| 2023-01-23 | 12.77 | $12.40 | 1700 |
| 2023-01-20 | 12.80 | $12.50 | 1120 |
| 2023-01-19 | 12.85 | $12.60 | 2850 |
| 2023-01-18 | 12.84 | $12.40 | 1070 |
| 2023-01-17 | 12.85 | $12.30 | 3210 |
| 2023-01-16 | 12.86 | $12.60 | 820 |
| 2023-01-13 | 12.86 | $12.80 | 2430 |
| 2023-01-12 | 12.85 | $12.70 | 1380 |
| 2023-01-11 | 12.85 | $12.50 | 5700 |
| 2023-01-10 | 12.85 | $12.80 | 1750 |
| 2023-01-09 | 12.85 | $12.80 | 3800 |
| 2023-01-06 | 12.84 | $13.30 | 3000 |
| 2023-01-05 | 12.81 | $13.20 | 1780 |
| 2023-01-04 | 12.78 | $13.10 | 590 |
| 2023-01-03 | 12.77 | $13.00 | 3010 |
| 2022-12-30 | 12.74 | $13.10 | 3690 |
| 2022-12-29 | 12.70 | $13.10 | 2810 |
| 2022-12-28 | 12.69 | $12.80 | 7660 |
| 2022-12-23 | 12.67 | $12.50 | 510 |
| 2022-12-22 | 12.68 | $12.90 | 700 |
| 2022-12-21 | 12.69 | $13.00 | 12210 |
| 2022-12-20 | 12.71 | $13.50 | 10520 |
| 2022-12-19 | 12.70 | $12.30 | 43480 |
| 2022-12-16 | 12.73 | $12.70 | 15130 |
| 2022-12-15 | 12.73 | $12.40 | 3490 |
| 2022-12-14 | 12.75 | $12.60 | 15700 |
| 2022-12-13 | 12.77 | $12.70 | 680 |
| 2022-12-12 | 12.79 | $12.60 | 1520 |
| 2022-12-09 | 12.81 | $12.60 | 1300 |
| 2022-12-08 | 12.80 | $12.70 | 3010 |
| 2022-12-07 | 12.80 | $12.70 | 2580 |
| 2022-12-06 | 12.80 | $12.60 | 4170 |
| 2022-12-05 | 12.82 | $12.60 | 13110 |
| 2022-12-02 | 12.81 | $12.90 | 7360 |
| 2022-12-01 | 12.81 | $12.50 | 2850 |
| 2022-11-30 | 12.79 | $12.30 | 3750 |
| 2022-11-29 | 12.80 | $12.80 | 730 |
| 2022-11-28 | 12.74 | $12.40 | 1830 |
| 2022-11-25 | 12.76 | $12.70 | 1470 |
| 2022-11-24 | 12.76 | $13.20 | 200 |
| 2022-11-23 | 12.72 | $13.40 | 860 |
| 2022-11-22 | 12.70 | $13.30 | 3350 |
| 2022-11-21 | 12.66 | $12.90 | 280 |
| 2022-11-18 | 12.63 | $12.70 | 2150 |
| 2022-11-17 | 12.59 | $12.70 | 1580 |
| 2022-11-16 | 12.53 | $13.10 | 740 |
| 2022-11-15 | 12.45 | $13.00 | 3610 |
| 2022-11-14 | 12.39 | $13.00 | 6930 |
| 2022-11-11 | 12.33 | $12.50 | 660 |
| 2022-11-10 | 12.29 | $12.70 | 6480 |
| 2022-11-09 | 12.25 | $12.60 | 1530 |
| 2022-11-08 | 12.22 | $13.00 | 4380 |
| 2022-11-07 | 12.18 | $12.50 | 1540 |
| 2022-11-04 | 12.18 | $12.80 | 4620 |
| 2022-11-03 | 12.17 | $12.20 | 650 |
| 2022-11-02 | 12.21 | $12.50 | 550 |
| 2022-11-01 | 12.21 | $11.60 | 4400 |
| 2022-10-31 | 12.27 | $12.80 | 5250 |
| 2022-10-28 | 12.25 | $12.70 | 2030 |
| 2022-10-27 | 12.21 | $12.30 | 4290 |
| 2022-10-26 | 12.17 | $13.00 | 11930 |
| 2022-10-25 | 12.08 | $12.50 | 1720 |
| 2022-10-24 | 12.01 | $12.30 | 5760 |
| 2022-10-21 | 11.91 | $12.00 | 1060 |
| 2022-10-20 | 11.87 | $11.50 | 1610 |
| 2022-10-19 | 11.88 | $11.40 | 2640 |
| 2022-10-18 | 11.88 | $11.80 | 2510 |
| 2022-10-17 | 11.87 | $11.80 | 1980 |
| 2022-10-14 | 11.86 | $11.80 | 1200 |
| 2022-10-13 | 11.85 | $11.90 | 30 |
| 2022-10-12 | 11.83 | $11.90 | 6930 |
| 2022-10-11 | 11.79 | $12.30 | 3410 |
| 2022-10-07 | 11.73 | $12.40 | 3290 |
| 2022-10-06 | 11.68 | $12.70 | 6660 |
| 2022-10-05 | 11.61 | $12.90 | 6060 |
| 2022-10-04 | 11.54 | $12.60 | 12650 |
| 2022-10-03 | 11.47 | $12.70 | 650 |
| 2022-09-30 | 11.41 | $12.40 | 1150 |
| 2022-09-29 | 11.37 | $12.00 | 1850 |
| 2022-09-28 | 11.36 | $11.40 | 3460 |
| 2022-09-27 | 11.38 | $11.30 | 500 |
| 2022-09-26 | 11.41 | $11.00 | 1350 |
| 2022-09-23 | 11.46 | $10.40 | 8050 |
| 2022-09-22 | 11.52 | $11.20 | 2030 |
| 2022-09-21 | 11.57 | $11.70 | 4430 |
| 2022-09-20 | 11.60 | $11.40 | 1460 |
| 2022-09-19 | 11.64 | $11.60 | 4700 |
| 2022-09-16 | 11.68 | $11.50 | 940 |
| 2022-09-15 | 11.71 | $11.70 | 460 |
| 2022-09-14 | 11.73 | $11.40 | 330 |
| 2022-09-13 | 11.78 | $11.10 | 1780 |
| 2022-09-12 | 11.84 | $11.25 | 10050 |
| 2022-09-09 | 11.89 | $11.30 | 3640 |
| 2022-09-08 | 11.91 | $11.30 | 860 |
| 2022-09-07 | 11.97 | $11.50 | 1380 |
| 2022-09-06 | 12.01 | $11.20 | 3040 |
| 2022-09-02 | 12.04 | $11.50 | 1390 |
| 2022-09-01 | 12.03 | $11.60 | 3360 |
| 2022-08-31 | 12.05 | $11.90 | 220 |
| 2022-08-30 | 12.05 | $11.70 | 12470 |
| 2022-08-29 | 12.07 | $11.90 | 1200 |
| 2022-08-26 | 12.07 | $12.00 | 3460 |
| 2022-08-25 | 12.07 | $11.70 | 2630 |
| 2022-08-24 | 12.07 | $12.10 | 990 |
| 2022-08-23 | 12.02 | $12.40 | 1890 |
| 2022-08-22 | 11.96 | $12.10 | 5900 |
| 2022-08-19 | 11.92 | $12.40 | 1810 |
| 2022-08-18 | 11.87 | $12.20 | 1470 |
| 2022-08-17 | 11.83 | $12.10 | 2070 |
| 2022-08-16 | 11.79 | $12.40 | 2360 |
| 2022-08-15 | 11.74 | $12.20 | 570 |
| 2022-08-12 | 11.69 | $12.20 | 1110 |
| 2022-08-11 | 11.66 | $11.80 | 1240 |
| 2022-08-10 | 11.63 | $12.40 | 2420 |
| 2022-08-09 | 11.58 | $12.30 | 4360 |
| 2022-08-08 | 11.53 | $11.90 | 1970 |
| 2022-08-05 | 11.50 | $11.30 | 1030 |
| 2022-08-04 | 11.51 | $12.00 | 320 |
| 2022-08-03 | 11.50 | $11.80 | 420 |
| 2022-08-02 | 11.50 | $12.10 | 100 |
| 2022-07-29 | 11.52 | $12.00 | 950 |
| 2022-07-28 | 11.55 | $12.00 | 1740 |
| 2022-07-27 | 11.57 | $11.60 | 1700 |
| 2022-07-26 | 11.61 | $11.20 | 980 |
| 2022-07-25 | 11.67 | $11.20 | 5020 |
| 2022-07-22 | 11.74 | $11.30 | 1560 |
| 2022-07-21 | 11.81 | $11.30 | 300 |
| 2022-07-20 | 11.91 | $11.40 | 12870 |
| 2022-07-19 | 11.99 | $11.40 | 220 |
| 2022-07-18 | 12.08 | $11.40 | 1810 |
| 2022-07-15 | 12.16 | $11.20 | 450 |
| 2022-07-14 | 12.28 | $11.50 | 460 |
| 2022-07-13 | 12.39 | $11.30 | 2210 |
| 2022-07-12 | 12.50 | $11.30 | 2360 |
| 2022-07-11 | 12.61 | $11.40 | 1670 |
| 2022-07-08 | 12.71 | $11.30 | 1090 |
| 2022-07-07 | 12.82 | $11.50 | 2230 |
| 2022-07-06 | 12.94 | $11.70 | 2170 |
| 2022-07-05 | 13.05 | $11.80 | 5410 |
| 2022-07-04 | 13.15 | $12.60 | 1790 |
| 2022-06-30 | 13.22 | $12.60 | 3220 |
| 2022-06-29 | 13.30 | $12.30 | 4100 |
| 2022-06-28 | 13.39 | $12.40 | 1500 |
| 2022-06-27 | 13.47 | $12.40 | 1890 |
| 2022-06-24 | 13.55 | $12.60 | 3640 |
| 2022-06-23 | 13.62 | $12.70 | 3860 |
| 2022-06-22 | 13.68 | $13.30 | 2270 |
| 2022-06-21 | 13.73 | $13.10 | 2470 |
| 2022-06-20 | 13.78 | $13.10 | 1300 |
| 2022-06-17 | 13.84 | $13.10 | 2170 |
| 2022-06-16 | 13.90 | $13.50 | 4000 |
| 2022-06-15 | 13.92 | $13.80 | 5680 |
| 2022-06-14 | 13.92 | $13.40 | 4270 |
| 2022-06-13 | 13.94 | $13.50 | 10580 |
| 2022-06-10 | 13.96 | $13.50 | 4630 |
| 2022-06-09 | 13.97 | $13.50 | 2540 |
| 2022-06-08 | 13.98 | $13.90 | 1450 |
| 2022-06-07 | 13.98 | $13.80 | 1280 |
| 2022-06-06 | 13.97 | $13.90 | 1160 |
| 2022-06-03 | 14.00 | $14.00 | 220 |
| 2022-06-02 | 14.02 | $14.20 | 1360 |
| 2022-06-01 | 14.04 | $14.10 | 2990 |
| 2022-05-31 | 14.08 | $14.00 | 2660 |
| 2022-05-30 | 14.13 | $14.00 | 140 |
| 2022-05-27 | 14.17 | $14.00 | 300 |
| 2022-05-26 | 14.18 | $13.80 | 1400 |
| 2022-05-25 | 14.20 | $14.30 | 2190 |
| 2022-05-24 | 14.22 | $14.20 | 620 |
| 2022-05-20 | 14.25 | $14.30 | 100 |
| 2022-05-19 | 14.31 | $14.30 | 1500 |
| 2022-05-18 | 14.38 | $13.90 | 560 |
| 2022-05-17 | 14.45 | $13.80 | 1430 |
| 2022-05-16 | 14.52 | $13.80 | 3420 |
| 2022-05-13 | 14.61 | $13.80 | 1010 |
| 2022-05-12 | 14.71 | $13.70 | 1630 |
| 2022-05-11 | 14.80 | $13.80 | 20 |
| 2022-05-10 | 14.89 | $13.80 | 2100 |
| 2022-05-09 | 14.96 | $13.70 | 3880 |
| 2022-05-06 | 15.03 | $14.40 | 1050 |
| 2022-05-05 | 15.08 | $14.40 | 2720 |
| 2022-05-04 | 15.11 | $14.70 | 1490 |
| 2022-05-03 | 15.17 | $14.90 | 2520 |
| 2022-05-02 | 15.20 | $15.00 | 6270 |
| 2022-04-29 | 15.22 | $14.70 | 17570 |
| 2022-04-28 | 15.25 | $14.20 | 4510 |
| 2022-04-27 | 15.29 | $14.20 | 14030 |
| 2022-04-26 | 15.33 | $14.70 | 550 |
| 2022-04-25 | 15.36 | $14.80 | 19760 |
| 2022-04-22 | 15.39 | $15.60 | 1420 |
| 2022-04-21 | 15.41 | $15.60 | 3680 |
| 2022-04-20 | 15.40 | $15.30 | 1710 |
| 2022-04-19 | 15.40 | $15.30 | 1360 |
| 2022-04-18 | 15.40 | $15.60 | 660 |
| 2022-04-14 | 15.37 | $15.70 | 1520 |
| 2022-04-13 | 15.34 | $15.50 | 1530 |
| 2022-04-12 | 15.30 | $15.70 | 670 |
| 2022-04-11 | 15.30 | $15.20 | 620 |
| 2022-04-08 | 15.33 | $15.00 | 2400 |
| 2022-04-07 | 15.37 | $15.40 | 370 |
| 2022-04-06 | 15.40 | $15.10 | 1700 |
| 2022-04-05 | 15.45 | $15.80 | 30 |
| 2022-04-04 | 15.50 | $15.60 | 660 |
| 2022-04-01 | 15.54 | $15.30 | 1170 |
| 2022-03-31 | 15.61 | $15.30 | 810 |
| 2022-03-30 | 15.66 | $15.00 | 630 |
| 2022-03-29 | 15.73 | $15.00 | 3970 |
| 2022-03-28 | 15.80 | $15.30 | 1350 |
| 2022-03-25 | 15.84 | $15.50 | 3810 |
| 2022-03-24 | 15.89 | $16.00 | 1950 |
| 2022-03-23 | 15.92 | $15.40 | 52650 |
| 2022-03-22 | 16.00 | $15.20 | 4330 |
| 2022-03-21 | 16.04 | $15.30 | 1960 |
| 2022-03-18 | 16.07 | $15.10 | 90 |
| 2022-03-17 | 16.13 | $15.10 | 4860 |
| 2022-03-16 | 16.19 | $14.60 | 8750 |
| 2022-03-15 | 16.26 | $15.80 | 4480 |
| 2022-03-14 | 16.28 | $15.80 | 8650 |
| 2022-03-11 | 16.29 | $15.70 | 430 |
| 2022-03-10 | 16.31 | $16.10 | 310 |
| 2022-03-09 | 16.34 | $16.10 | 1680 |
| 2022-03-08 | 16.35 | $16.80 | 8040 |
| 2022-03-07 | 16.35 | $16.40 | 2640 |
| 2022-03-04 | 16.34 | $16.60 | 2770 |
| 2022-03-03 | 16.34 | $16.30 | 420 |
| 2022-03-02 | 16.36 | $16.40 | 590 |
| 2022-03-01 | 16.36 | $16.50 | 2510 |
| 2022-02-28 | 16.39 | $16.10 | 820 |
| 2022-02-25 | 16.38 | $16.40 | 180 |
| 2022-02-24 | 16.37 | $16.60 | 330 |
| 2022-02-23 | 16.34 | $17.00 | 7350 |
| 2022-02-22 | 16.27 | $16.10 | 3810 |
| 2022-02-18 | 16.22 | $15.90 | 460 |
| 2022-02-17 | 16.19 | $16.20 | 1430 |
| 2022-02-16 | 16.20 | $16.40 | 3090 |
| 2022-02-15 | 16.20 | $16.00 | 30 |
| 2022-02-14 | 16.17 | $16.10 | 5620 |
| 2022-02-11 | 16.13 | $16.00 | 4010 |
| 2022-02-10 | 16.08 | $16.20 | 5460 |
| 2022-02-09 | 16.07 | $16.60 | 1880 |
| 2022-02-08 | 16.09 | $16.30 | 1020 |
| 2022-02-07 | 16.11 | $16.90 | 2910 |
| 2022-02-04 | 16.09 | $16.20 | 1400 |
| 2022-02-03 | 16.12 | $16.50 | 940 |
| 2022-02-02 | 16.11 | $16.70 | 4940 |
| 2022-02-01 | 16.10 | $16.50 | 3300 |
| 2022-01-31 | 16.11 | $17.00 | 4170 |
| 2022-01-28 | 16.09 | $16.00 | 2210 |
| 2022-01-27 | 16.11 | $16.20 | 11100 |
| 2022-01-26 | 16.13 | $15.90 | 540 |
| 2022-01-25 | 16.17 | $15.60 | 2910 |
| 2022-01-24 | 16.22 | $15.10 | 9500 |
| 2022-01-21 | 16.30 | $15.30 | 6980 |
| 2022-01-20 | 16.37 | $16.50 | 10820 |
| 2022-01-19 | 16.37 | $16.35 | 8460 |
| 2022-01-18 | 16.21 | $15.40 | 970 |
| 2022-01-17 | 16.08 | $15.30 | 4590 |
| 2022-01-14 | 15.95 | $15.00 | 7800 |
| 2022-01-13 | 15.85 | $16.10 | 20340 |
| 2022-01-12 | 15.70 | $17.00 | 13090 |
| 2022-01-11 | 15.50 | $16.70 | 21710 |
| 2022-01-10 | 15.32 | $16.40 | 4500 |
| 2022-01-07 | 15.15 | $16.80 | 3590 |
| 2022-01-06 | 14.95 | $16.30 | 2710 |
| 2022-01-05 | 14.78 | $16.50 | 490 |
| 2022-01-04 | 14.60 | $16.70 | 1770 |
| 2021-12-31 | 14.41 | $16.60 | 5350 |
| 2021-12-30 | 14.26 | $16.50 | 4420 |
| 2021-12-29 | 14.10 | $16.60 | 5870 |
| 2021-12-24 | 13.95 | $16.60 | 1000 |
| 2021-12-23 | 13.78 | $16.70 | 18020 |
| 2021-12-22 | 13.62 | $16.70 | 8030 |
| 2021-12-21 | 13.45 | $16.70 | 12660 |
| 2021-12-20 | 13.29 | $16.50 | 99310 |
| 2021-12-17 | 13.14 | $13.00 | 1950 |
| 2021-12-16 | 13.18 | $12.80 | 1790 |
| 2021-12-15 | 13.24 | $12.80 | 2470 |
| 2021-12-14 | 13.31 | $13.00 | 550 |
| 2021-12-13 | 13.36 | $13.00 | 10100 |
| 2021-12-10 | 13.40 | $13.00 | 3190 |
| 2021-12-09 | 13.44 | $13.20 | 9090 |
| 2021-12-08 | 13.49 | $12.90 | 3640 |
| 2021-12-07 | 13.56 | $12.90 | 2600 |
| 2021-12-06 | 13.61 | $12.80 | 3000 |
| 2021-12-03 | 13.66 | $12.90 | 3190 |
| 2021-12-02 | 13.70 | $13.00 | 3120 |
| 2021-12-01 | 13.72 | $13.50 | 920 |
| 2021-11-30 | 13.72 | $13.40 | 240 |
| 2021-11-29 | 13.72 | $13.50 | 1310 |
| 2021-11-26 | 13.72 | $13.30 | 620 |
| 2021-11-25 | 13.74 | $13.50 | 250 |
| 2021-11-24 | 13.76 | $13.30 | 130 |
| 2021-11-23 | 13.78 | $13.40 | 3540 |
| 2021-11-22 | 13.80 | $13.60 | 1700 |
| 2021-11-19 | 13.82 | $13.80 | 860 |
| 2021-11-18 | 13.86 | $14.00 | 1530 |
| 2021-11-17 | 13.88 | $14.20 | 2360 |
| 2021-11-16 | 13.87 | $14.00 | 1710 |
| 2021-11-15 | 13.87 | $13.80 | 450 |
| 2021-11-12 | 13.88 | $13.80 | 2260 |
| 2021-11-11 | 13.87 | $14.20 | 2540 |
| 2021-11-10 | 13.86 | $14.30 | 3620 |
| 2021-11-09 | 13.82 | $13.80 | 1450 |
| 2021-11-08 | 13.79 | $13.80 | 2120 |
| 2021-11-05 | 13.77 | $13.70 | 3230 |
| 2021-11-04 | 13.76 | $13.40 | 1750 |
| 2021-11-03 | 13.76 | $13.50 | 1030 |
| 2021-11-02 | 13.76 | $13.50 | 2420 |
| 2021-11-01 | 13.76 | $13.50 | 2180 |
| 2021-10-29 | 13.74 | $13.70 | 4250 |
| 2021-10-28 | 13.73 | $13.80 | 1400 |
| 2021-10-27 | 13.68 | $13.80 | 2730 |
| 2021-10-26 | 13.63 | $13.80 | 1870 |
| 2021-10-25 | 13.59 | $14.00 | 1830 |
| 2021-10-22 | 13.53 | $14.60 | 3850 |
| 2021-10-21 | 13.44 | $14.30 | 1090 |
| 2021-10-20 | 13.37 | $14.10 | 840 |
| 2021-10-19 | 13.29 | $14.00 | 450 |
| 2021-10-18 | 13.23 | $14.00 | 3240 |
| 2021-10-15 | 13.15 | $13.50 | 2070 |
| 2021-10-14 | 13.10 | $14.10 | 2380 |
| 2021-10-13 | 13.04 | $13.40 | 2150 |
| 2021-10-12 | 13.01 | $13.30 | 11110 |
| 2021-10-08 | 13.02 | $13.40 | 1350 |
| 2021-10-07 | 13.01 | $13.40 | 2340 |
| 2021-10-06 | 13.01 | $13.50 | 450 |
| 2021-10-05 | 13.02 | $13.50 | 4520 |
| 2021-10-04 | 13.02 | $13.40 | 970 |
| 2021-10-01 | 13.05 | $13.20 | 460 |
| 2021-09-30 | 13.09 | $13.40 | 3580 |
| 2021-09-29 | 13.12 | $12.90 | 2940 |
| 2021-09-28 | 13.13 | $12.80 | 7430 |
| 2021-09-27 | 13.14 | $12.90 | 4270 |
| 2021-09-24 | 13.13 | $12.90 | 11270 |
| 2021-09-23 | 13.12 | $12.80 | 1560 |
| 2021-09-22 | 13.12 | $12.90 | 7930 |
| 2021-09-21 | 13.12 | $12.50 | 1690 |
| 2021-09-20 | 13.14 | $12.70 | 2040 |
| 2021-09-17 | 13.14 | $12.50 | 1100 |
| 2021-09-16 | 13.14 | $12.50 | 360 |
| 2021-09-15 | 13.14 | $12.80 | 1720 |
| 2021-09-14 | 13.13 | $12.80 | 3710 |
| 2021-09-13 | 13.13 | $13.50 | 90 |
| 2021-09-10 | 13.08 | $13.30 | 860 |
| 2021-09-09 | 13.04 | $13.30 | 510 |
| 2021-09-08 | 13.02 | $13.70 | 280 |
| 2021-09-07 | 12.97 | $13.60 | 1130 |
| 2021-09-03 | 12.93 | $14.00 | 1920 |
| 2021-09-02 | 12.88 | $14.00 | 660 |
| 2021-09-01 | 12.86 | $13.90 | 2720 |
| 2021-08-31 | 12.84 | $13.20 | 1200 |
| 2021-08-30 | 12.86 | $13.00 | 5220 |
| 2021-08-27 | 12.89 | $12.70 | 5520 |
| 2021-08-26 | 12.93 | $12.70 | 3390 |
| 2021-08-25 | 12.97 | $12.80 | 690 |
| 2021-08-24 | 13.00 | $12.90 | 2710 |
| 2021-08-23 | 13.04 | $12.90 | 5580 |
| 2021-08-20 | 13.06 | $12.70 | 2390 |
| 2021-08-19 | 13.10 | $12.50 | 1520 |
| 2021-08-18 | 13.15 | $12.50 | 1340 |
| 2021-08-17 | 13.19 | $12.50 | 40 |
| 2021-08-16 | 13.23 | $12.80 | 7530 |
| 2021-08-13 | 13.26 | $12.50 | 5480 |
| 2021-08-12 | 13.34 | $12.60 | 1730 |
| 2021-08-11 | 13.40 | $12.90 | 3010 |
| 2021-08-10 | 13.43 | $12.60 | 6760 |
| 2021-08-09 | 13.49 | $12.90 | 440 |
| 2021-08-06 | 13.52 | $13.00 | 6590 |
| 2021-08-05 | 13.55 | $13.60 | 670 |
| 2021-08-04 | 13.56 | $13.50 | 980 |
| 2021-08-03 | 13.57 | $13.60 | 1580 |
| 2021-07-30 | 13.54 | $13.50 | 690 |
| 2021-07-29 | 13.54 | $13.60 | 4920 |
| 2021-07-28 | 13.52 | $13.40 | 7910 |
| 2021-07-27 | 13.51 | $13.50 | 1820 |
| 2021-07-26 | 13.51 | $13.60 | 3800 |
| 2021-07-23 | 13.53 | $13.30 | 3330 |
| 2021-07-22 | 13.55 | $13.60 | 1140 |
| 2021-07-21 | 13.54 | $13.40 | 1400 |
| 2021-07-20 | 13.54 | $13.30 | 660 |
| 2021-07-19 | 13.55 | $13.30 | 2330 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
25.00
2026-05-04
Close Price
$23.38
Vol: 50246
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.33
Average
14.50
Maximum
30.46
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-05-04 | 25.00 | $23.38 | 50246 |
| 2026-05-01 | 25.17 | $22.93 | 19031 |
| 2026-04-30 | 25.41 | $23.06 | 34112 |
| 2026-04-29 | 25.65 | $22.70 | 44587 |
| 2026-04-28 | 25.96 | $23.51 | 37744 |
| 2026-04-27 | 26.22 | $24.63 | 26898 |
| 2026-04-24 | 26.39 | $24.92 | 50092 |
| 2026-04-23 | 26.54 | $24.31 | 35939 |
| 2026-04-22 | 26.78 | $25.33 | 43459 |
| 2026-04-21 | 26.93 | $24.68 | 38689 |
| 2026-04-20 | 27.17 | $27.98 | 17248 |
| 2026-04-17 | 27.08 | $28.23 | 22796 |
| 2026-04-16 | 26.96 | $26.68 | 39503 |
| 2026-04-15 | 26.99 | $27.17 | 42266 |
| 2026-04-14 | 26.97 | $27.98 | 24787 |
| 2026-04-13 | 26.87 | $27.01 | 35134 |
| 2026-04-10 | 26.85 | $27.98 | 30755 |
| 2026-04-09 | 26.74 | $27.30 | 22754 |
| 2026-04-08 | 26.68 | $26.90 | 66460 |
| 2026-04-07 | 26.65 | $25.60 | 22787 |
| 2026-04-06 | 26.76 | $26.01 | 26300 |
| 2026-04-02 | 26.84 | $26.76 | 29900 |
| 2026-04-01 | 26.85 | $27.29 | 89800 |
| 2026-03-31 | 26.81 | $26.19 | 156200 |
| 2026-03-30 | 26.87 | $23.42 | 25124 |
| 2026-03-27 | 27.23 | $24.25 | 39314 |
| 2026-03-26 | 27.55 | $22.96 | 39600 |
| 2026-03-25 | 28.03 | $25.72 | 56500 |
| 2026-03-24 | 28.27 | $24.34 | 49500 |
| 2026-03-23 | 28.69 | $24.28 | 46210 |
| 2026-03-20 | 29.15 | $23.66 | 112329 |
| 2026-03-19 | 29.73 | $25.51 | 85500 |
| 2026-03-18 | 30.17 | $27.55 | 51900 |
| 2026-03-17 | 30.45 | $30.34 | 25810 |
| 2026-03-16 | 30.46 | $31.04 | 55000 |
| 2026-03-13 | 30.40 | $30.51 | 128917 |
| 2026-03-12 | 30.39 | $33.01 | 167000 |
| 2026-03-11 | 30.11 | $30.55 | 61500 |
| 2026-03-10 | 30.07 | $31.48 | 100916 |
| 2026-03-09 | 29.92 | $31.29 | 45812 |
| 2026-03-06 | 29.78 | $30.86 | 48635 |
| 2026-03-05 | 29.66 | $29.72 | 44123 |
| 2026-03-04 | 29.66 | $31.23 | 100026 |
| 2026-03-03 | 29.49 | $29.47 | 67724 |
| 2026-03-02 | 29.49 | $32.07 | 48109 |
| 2026-02-27 | 29.22 | $32.07 | 42300 |
| 2026-02-26 | 28.92 | $31.08 | 17225 |
| 2026-02-25 | 28.69 | $30.79 | 17600 |
| 2026-02-24 | 28.47 | $31.58 | 27900 |
| 2026-02-23 | 28.14 | $30.03 | 26700 |
| 2026-02-20 | 27.95 | $30.07 | 51131 |
| 2026-02-19 | 27.72 | $29.41 | 41949 |
| 2026-02-18 | 27.55 | $27.98 | 34515 |
| 2026-02-17 | 27.50 | $26.41 | 28400 |
| 2026-02-13 | 27.61 | $28.50 | 50100 |
| 2026-02-12 | 27.52 | $27.21 | 62040 |
| 2026-02-11 | 27.55 | $28.17 | 32121 |
| 2026-02-10 | 27.49 | $28.84 | 78800 |
| 2026-02-09 | 27.35 | $28.22 | 26400 |
| 2026-02-06 | 27.25 | $26.26 | 35024 |
| 2026-02-05 | 27.36 | $25.15 | 91200 |
| 2026-02-04 | 27.59 | $28.86 | 49800 |
| 2026-02-03 | 27.46 | $29.06 | 64019 |
| 2026-02-02 | 27.29 | $27.50 | 49934 |
| 2026-01-30 | 27.27 | $30.44 | 185043 |
| 2026-01-29 | 26.93 | $31.77 | 273000 |
| 2026-01-28 | 26.42 | $28.27 | 40300 |
| 2026-01-27 | 26.23 | $28.20 | 48031 |
| 2026-01-26 | 26.02 | $27.19 | 90320 |
| 2026-01-23 | 25.90 | $28.72 | 78722 |
| 2026-01-22 | 25.60 | $27.24 | 84334 |
| 2026-01-21 | 25.43 | $27.50 | 47700 |
| 2026-01-20 | 25.21 | $28.16 | 50600 |
| 2026-01-19 | 24.90 | $27.81 | 29908 |
| 2026-01-16 | 24.60 | $27.65 | 57400 |
| 2026-01-15 | 24.28 | $27.91 | 57400 |
| 2026-01-14 | 23.89 | $27.50 | 145900 |
| 2026-01-13 | 23.51 | $27.69 | 142500 |
| 2026-01-12 | 23.07 | $26.67 | 110000 |
| 2026-01-09 | 22.70 | $25.26 | 48900 |
| 2026-01-08 | 22.43 | $24.72 | 43900 |
| 2026-01-07 | 22.19 | $24.54 | 79213 |
| 2026-01-06 | 21.94 | $23.48 | 35400 |
| 2026-01-05 | 21.77 | $22.72 | 43600 |
| 2026-01-02 | 21.68 | $21.67 | 54500 |
| 2025-12-31 | 21.68 | $23.23 | 38303 |
| 2025-12-30 | 21.51 | $22.84 | 37100 |
| 2025-12-29 | 21.37 | $22.52 | 68000 |
| 2025-12-24 | 21.25 | $22.87 | 21500 |
| 2025-12-23 | 21.08 | $22.58 | 34300 |
| 2025-12-22 | 20.92 | $22.27 | 53400 |
| 2025-12-19 | 20.78 | $22.40 | 82500 |
| 2025-12-18 | 20.61 | $20.72 | 37942 |
| 2025-12-17 | 20.60 | $20.68 | 27145 |
| 2025-12-16 | 20.59 | $21.19 | 37437 |
| 2025-12-15 | 20.53 | $21.42 | 42800 |
| 2025-12-12 | 20.43 | $20.76 | 35731 |
| 2025-12-11 | 20.40 | $20.85 | 89800 |
| 2025-12-10 | 20.35 | $20.60 | 56826 |
| 2025-12-09 | 20.33 | $20.31 | 23300 |
| 2025-12-08 | 20.33 | $19.59 | 43211 |
| 2025-12-05 | 20.41 | $20.12 | 28100 |
| 2025-12-04 | 20.44 | $20.75 | 51046 |
| 2025-12-03 | 20.40 | $20.90 | 66000 |
| 2025-12-02 | 20.35 | $21.74 | 58100 |
| 2025-12-01 | 20.21 | $21.31 | 84914 |
| 2025-11-28 | 20.09 | $20.07 | 37900 |
| 2025-11-27 | 20.09 | $20.49 | 12743 |
| 2025-11-26 | 20.05 | $20.25 | 150607 |
| 2025-11-25 | 20.03 | $18.23 | 123600 |
| 2025-11-24 | 20.22 | $18.07 | 141645 |
| 2025-11-21 | 20.44 | $17.76 | 90421 |
| 2025-11-20 | 20.73 | $18.39 | 76446 |
| 2025-11-19 | 20.97 | $18.89 | 129700 |
| 2025-11-18 | 21.19 | $19.03 | 135625 |
| 2025-11-17 | 21.42 | $21.11 | 43623 |
| 2025-11-14 | 21.45 | $21.99 | 14326 |
| 2025-11-13 | 21.39 | $22.00 | 38500 |
| 2025-11-12 | 21.33 | $20.74 | 34501 |
| 2025-11-11 | 21.39 | $20.89 | 12400 |
| 2025-11-10 | 21.45 | $20.84 | 28400 |
| 2025-11-07 | 21.51 | $20.70 | 37501 |
| 2025-11-06 | 21.60 | $19.44 | 18800 |
| 2025-11-05 | 21.82 | $20.27 | 25844 |
| 2025-11-04 | 21.99 | $19.65 | 29748 |
| 2025-11-03 | 22.23 | $20.74 | 24239 |
| 2025-10-31 | 22.39 | $21.18 | 19337 |
| 2025-10-30 | 22.52 | $20.99 | 10224 |
| 2025-10-29 | 22.68 | $20.75 | 9016 |
| 2025-10-28 | 22.88 | $21.73 | 15629 |
| 2025-10-27 | 23.00 | $20.44 | 18500 |
| 2025-10-24 | 23.27 | $22.10 | 17800 |
| 2025-10-23 | 23.39 | $21.96 | 7406 |
| 2025-10-22 | 23.54 | $21.89 | 25400 |
| 2025-10-21 | 23.72 | $21.87 | 26900 |
| 2025-10-20 | 23.91 | $23.86 | 11417 |
| 2025-10-17 | 23.92 | $23.24 | 39347 |
| 2025-10-16 | 23.99 | $24.56 | 35600 |
| 2025-10-15 | 23.93 | $24.50 | 18443 |
| 2025-10-14 | 23.87 | $24.35 | 93927 |
| 2025-10-10 | 23.82 | $24.60 | 14315 |
| 2025-10-09 | 23.74 | $24.40 | 34444 |
| 2025-10-08 | 23.67 | $24.83 | 39723 |
| 2025-10-07 | 23.54 | $24.75 | 26030 |
| 2025-10-06 | 23.42 | $25.11 | 39100 |
| 2025-10-03 | 23.24 | $24.37 | 13427 |
| 2025-10-02 | 23.12 | $24.56 | 19700 |
| 2025-10-01 | 22.97 | $24.99 | 40900 |
| 2025-09-30 | 22.76 | $25.04 | 20817 |
| 2025-09-29 | 22.52 | $25.00 | 71746 |
| 2025-09-26 | 22.25 | $24.24 | 128219 |
| 2025-09-25 | 22.05 | $22.88 | 30700 |
| 2025-09-24 | 21.96 | $22.05 | 23000 |
| 2025-09-23 | 21.95 | $22.44 | 36046 |
| 2025-09-22 | 21.90 | $22.90 | 37209 |
| 2025-09-19 | 21.79 | $22.80 | 17500 |
| 2025-09-18 | 21.68 | $22.43 | 14702 |
| 2025-09-17 | 21.61 | $21.89 | 18700 |
| 2025-09-16 | 21.58 | $21.70 | 31400 |
| 2025-09-15 | 21.56 | $22.80 | 232600 |
| 2025-09-12 | 21.43 | $22.70 | 246641 |
| 2025-09-11 | 21.30 | $22.90 | 247400 |
| 2025-09-10 | 21.13 | $22.70 | 464100 |
| 2025-09-09 | 20.97 | $22.10 | 365300 |
| 2025-09-08 | 20.85 | $23.50 | 1.3M |
| 2025-09-05 | 20.57 | $21.50 | 1.1M |
| 2025-09-04 | 20.47 | $20.50 | 54400 |
| 2025-09-03 | 20.46 | $20.60 | 243108 |
| 2025-09-02 | 20.45 | $20.80 | 160415 |
| 2025-08-29 | 20.41 | $20.30 | 115400 |
| 2025-08-28 | 20.43 | $20.40 | 57400 |
| 2025-08-27 | 20.43 | $20.40 | 81009 |
| 2025-08-26 | 20.43 | $20.40 | 112131 |
| 2025-08-25 | 20.43 | $20.70 | 90900 |
| 2025-08-22 | 20.41 | $21.00 | 55000 |
| 2025-08-21 | 20.34 | $21.40 | 121900 |
| 2025-08-20 | 20.23 | $20.00 | 74204 |
| 2025-08-19 | 20.26 | $20.40 | 141000 |
| 2025-08-18 | 20.24 | $20.00 | 129600 |
| 2025-08-15 | 20.27 | $20.60 | 4873 |
| 2025-08-14 | 20.23 | $20.90 | 10451 |
| 2025-08-13 | 20.16 | $20.30 | 4411 |
| 2025-08-12 | 20.15 | $20.30 | 4640 |
| 2025-08-11 | 20.13 | $20.00 | 4473 |
| 2025-08-08 | 20.15 | $19.90 | 4060 |
| 2025-08-07 | 20.17 | $20.00 | 2910 |
| 2025-08-06 | 20.19 | $20.00 | 5220 |
| 2025-08-05 | 20.21 | $20.30 | 5390 |
| 2025-08-01 | 20.20 | $20.40 | 7175 |
| 2025-07-31 | 20.18 | $19.60 | 16441 |
| 2025-07-30 | 20.24 | $19.90 | 13113 |
| 2025-07-29 | 20.28 | $20.20 | 7544 |
| 2025-07-28 | 20.28 | $20.10 | 12480 |
| 2025-07-25 | 20.30 | $21.30 | 8040 |
| 2025-07-24 | 20.20 | $21.30 | 9553 |
| 2025-07-23 | 20.08 | $21.30 | 10352 |
| 2025-07-22 | 19.95 | $21.30 | 10830 |
| 2025-07-21 | 19.81 | $21.10 | 17841 |
| 2025-07-18 | 19.68 | $20.20 | 8260 |
| 2025-07-17 | 19.62 | $20.30 | 11830 |
| 2025-07-16 | 19.55 | $21.30 | 20281 |
| 2025-07-15 | 19.37 | $21.60 | 17950 |
| 2025-07-14 | 19.13 | $21.40 | 12104 |
| 2025-07-11 | 18.89 | $21.40 | 14040 |
| 2025-07-10 | 18.63 | $20.80 | 36900 |
| 2025-07-09 | 18.40 | $19.90 | 6080 |
| 2025-07-08 | 18.24 | $19.40 | 15800 |
| 2025-07-07 | 18.12 | $19.60 | 40745 |
| 2025-07-04 | 17.96 | $21.30 | 12973 |
| 2025-07-03 | 17.61 | $20.40 | 15282 |
| 2025-07-02 | 17.32 | $19.80 | 53061 |
| 2025-06-30 | 17.06 | $18.90 | 4220 |
| 2025-06-27 | 16.86 | $18.90 | 9270 |
| 2025-06-26 | 16.65 | $18.40 | 12370 |
| 2025-06-25 | 16.46 | $17.80 | 6713 |
| 2025-06-24 | 16.32 | $18.00 | 13180 |
| 2025-06-23 | 16.14 | $18.70 | 37350 |
| 2025-06-20 | 15.88 | $17.70 | 10900 |
| 2025-06-19 | 15.68 | $17.20 | 9150 |
| 2025-06-18 | 15.52 | $18.60 | 26750 |
| 2025-06-17 | 15.20 | $18.20 | 43670 |
| 2025-06-16 | 14.88 | $16.30 | 30820 |
| 2025-06-13 | 14.74 | $15.70 | 13344 |
| 2025-06-12 | 14.63 | $15.30 | 10503 |
| 2025-06-11 | 14.56 | $15.30 | 95551 |
| 2025-06-10 | 14.49 | $15.60 | 18850 |
| 2025-06-09 | 14.37 | $14.40 | 3600 |
| 2025-06-06 | 14.37 | $14.20 | 12580 |
| 2025-06-05 | 14.38 | $14.30 | 26010 |
| 2025-06-04 | 14.39 | $14.40 | 5330 |
| 2025-06-03 | 14.39 | $14.40 | 8884 |
| 2025-06-02 | 14.39 | $14.40 | 10102 |
| 2025-05-30 | 14.39 | $14.50 | 9440 |
| 2025-05-29 | 14.38 | $14.70 | 19932 |
| 2025-05-28 | 14.34 | $15.00 | 37410 |
| 2025-05-27 | 14.28 | $14.80 | 20542 |
| 2025-05-26 | 14.22 | $15.00 | 5631 |
| 2025-05-23 | 14.14 | $14.90 | 11200 |
| 2025-05-22 | 14.06 | $14.30 | 8440 |
| 2025-05-21 | 14.03 | $13.80 | 7130 |
| 2025-05-20 | 14.06 | $14.10 | 13343 |
| 2025-05-16 | 14.05 | $14.10 | 2230 |
| 2025-05-15 | 14.05 | $13.80 | 1350 |
| 2025-05-14 | 14.07 | $13.70 | 5633 |
| 2025-05-13 | 14.11 | $14.00 | 2190 |
| 2025-05-12 | 14.13 | $13.80 | 5370 |
| 2025-05-09 | 14.16 | $14.30 | 10480 |
| 2025-05-08 | 14.15 | $14.10 | 3850 |
| 2025-05-07 | 14.15 | $14.00 | 3610 |
| 2025-05-06 | 14.17 | $14.50 | 3584 |
| 2025-05-05 | 14.13 | $14.40 | 4400 |
| 2025-05-02 | 14.10 | $14.40 | 2813 |
| 2025-05-01 | 14.07 | $14.30 | 8674 |
| 2025-04-30 | 14.05 | $14.80 | 3293 |
| 2025-04-29 | 13.97 | $14.80 | 5250 |
| 2025-04-28 | 13.88 | $14.60 | 3520 |
| 2025-04-25 | 13.80 | $14.70 | 3371 |
| 2025-04-24 | 13.71 | $15.10 | 3570 |
| 2025-04-23 | 13.56 | $14.40 | 6950 |
| 2025-04-22 | 13.48 | $14.40 | 10640 |
| 2025-04-21 | 13.38 | $14.30 | 10220 |
| 2025-04-17 | 13.28 | $14.90 | 15081 |
| 2025-04-16 | 13.11 | $13.90 | 15460 |
| 2025-04-15 | 13.03 | $13.70 | 5940 |
| 2025-04-14 | 12.96 | $13.50 | 5280 |
| 2025-04-11 | 12.90 | $13.80 | 9790 |
| 2025-04-10 | 12.81 | $13.30 | 4240 |
| 2025-04-09 | 12.75 | $13.20 | 12590 |
| 2025-04-08 | 12.71 | $12.10 | 3723 |
| 2025-04-07 | 12.77 | $12.20 | 8370 |
| 2025-04-04 | 12.83 | $12.40 | 15650 |
| 2025-04-03 | 12.88 | $12.70 | 4500 |
| 2025-04-02 | 12.90 | $12.90 | 2580 |
| 2025-04-01 | 12.90 | $12.90 | 2240 |
| 2025-03-31 | 12.90 | $12.90 | 9320 |
| 2025-03-28 | 12.90 | $13.80 | 6494 |
| 2025-03-27 | 12.80 | $13.40 | 3600 |
| 2025-03-26 | 12.74 | $13.20 | 11512 |
| 2025-03-25 | 12.69 | $13.50 | 6830 |
| 2025-03-24 | 12.60 | $13.30 | 2440 |
| 2025-03-21 | 12.53 | $13.10 | 5430 |
| 2025-03-20 | 12.47 | $13.40 | 5600 |
| 2025-03-19 | 12.37 | $13.90 | 7910 |
| 2025-03-18 | 12.21 | $12.60 | 9602 |
| 2025-03-17 | 12.17 | $13.20 | 6256 |
| 2025-03-14 | 12.06 | $12.70 | 5613 |
| 2025-03-13 | 11.99 | $12.20 | 5470 |
| 2025-03-12 | 11.97 | $12.00 | 3540 |
| 2025-03-11 | 11.97 | $11.80 | 12880 |
| 2025-03-10 | 11.99 | $12.10 | 1690 |
| 2025-03-07 | 11.97 | $12.50 | 3350 |
| 2025-03-06 | 11.92 | $12.30 | 2020 |
| 2025-03-05 | 11.88 | $12.00 | 7440 |
| 2025-03-04 | 11.87 | $11.90 | 1820 |
| 2025-03-03 | 11.86 | $12.00 | 14210 |
| 2025-02-28 | 11.85 | $12.50 | 18724 |
| 2025-02-27 | 11.78 | $12.20 | 7770 |
| 2025-02-26 | 11.74 | $12.10 | 8534 |
| 2025-02-25 | 11.70 | $11.90 | 25630 |
| 2025-02-24 | 11.68 | $11.60 | 12860 |
| 2025-02-21 | 11.68 | $11.60 | 14600 |
| 2025-02-20 | 11.69 | $11.70 | 11110 |
| 2025-02-19 | 11.69 | $11.60 | 10360 |
| 2025-02-18 | 11.70 | $11.70 | 8340 |
| 2025-02-14 | 11.70 | $11.90 | 1434 |
| 2025-02-13 | 11.68 | $11.80 | 17260 |
| 2025-02-12 | 11.67 | $11.80 | 2710 |
| 2025-02-11 | 11.66 | $11.80 | 900 |
| 2025-02-10 | 11.64 | $11.80 | 5070 |
| 2025-02-07 | 11.62 | $11.80 | 7550 |
| 2025-02-06 | 11.60 | $12.00 | 4760 |
| 2025-02-05 | 11.56 | $11.60 | 13050 |
| 2025-02-04 | 11.56 | $11.80 | 3600 |
| 2025-02-03 | 11.53 | $11.70 | 19003 |
| 2025-01-31 | 11.52 | $11.70 | 6730 |
| 2025-01-30 | 11.50 | $11.30 | 12713 |
| 2025-01-29 | 11.52 | $11.20 | 1063 |
| 2025-01-28 | 11.55 | $11.30 | 20650 |
| 2025-01-27 | 11.58 | $11.20 | 12720 |
| 2025-01-24 | 11.62 | $11.50 | 2060 |
| 2025-01-23 | 11.63 | $11.50 | 2494 |
| 2025-01-22 | 11.64 | $11.70 | 10131 |
| 2025-01-21 | 11.64 | $11.70 | 10380 |
| 2025-01-20 | 11.63 | $11.60 | 190 |
| 2025-01-17 | 11.63 | $11.60 | 60 |
| 2025-01-16 | 11.64 | $11.60 | 6253 |
| 2025-01-15 | 11.64 | $12.10 | 8341 |
| 2025-01-14 | 11.59 | $12.00 | 9283 |
| 2025-01-13 | 11.55 | $11.40 | 2000 |
| 2025-01-10 | 11.56 | $11.20 | 4061 |
| 2025-01-09 | 11.60 | $12.00 | 1530 |
| 2025-01-08 | 11.56 | $11.90 | 3600 |
| 2025-01-07 | 11.53 | $11.80 | 6690 |
| 2025-01-06 | 11.50 | $11.30 | 1774 |
| 2025-01-03 | 11.52 | $11.70 | 16580 |
| 2025-01-02 | 11.50 | $11.50 | 1140 |
| 2024-12-31 | 11.50 | $11.50 | 2080 |
| 2024-12-30 | 11.50 | $11.30 | 8910 |
| 2024-12-27 | 11.52 | $11.10 | 2950 |
| 2024-12-24 | 11.56 | $11.20 | 2240 |
| 2024-12-23 | 11.60 | $11.30 | 1760 |
| 2024-12-20 | 11.63 | $11.10 | 5040 |
| 2024-12-19 | 11.69 | $11.70 | 33700 |
| 2024-12-18 | 11.69 | $11.50 | 5460 |
| 2024-12-17 | 11.71 | $11.50 | 6780 |
| 2024-12-16 | 11.73 | $11.60 | 5871 |
| 2024-12-13 | 11.74 | $12.00 | 1980 |
| 2024-12-12 | 11.72 | $11.60 | 1150 |
| 2024-12-11 | 11.73 | $12.00 | 7520 |
| 2024-12-10 | 11.70 | $11.80 | 500 |
| 2024-12-09 | 11.69 | $12.00 | 760 |
| 2024-12-06 | 11.66 | $12.00 | 1002 |
| 2024-12-05 | 11.62 | $12.00 | 2790 |
| 2024-12-04 | 11.58 | $11.80 | 1450 |
| 2024-12-03 | 11.56 | $11.70 | 5150 |
| 2024-12-02 | 11.54 | $11.40 | 14430 |
| 2024-11-29 | 11.56 | $11.50 | 930 |
| 2024-11-28 | 11.57 | $11.50 | 3710 |
| 2024-11-27 | 11.57 | $11.50 | 1340 |
| 2024-11-26 | 11.58 | $11.40 | 4160 |
| 2024-11-25 | 11.60 | $10.80 | 3284 |
| 2024-11-22 | 11.68 | $11.30 | 1050 |
| 2024-11-21 | 11.72 | $11.40 | 3394 |
| 2024-11-20 | 11.76 | $11.40 | 1530 |
| 2024-11-19 | 11.80 | $11.10 | 1411 |
| 2024-11-18 | 11.87 | $11.10 | 4890 |
| 2024-11-15 | 11.95 | $11.30 | 4160 |
| 2024-11-14 | 12.02 | $11.40 | 1142 |
| 2024-11-13 | 12.08 | $11.40 | 3200 |
| 2024-11-12 | 12.16 | $11.40 | 13540 |
| 2024-11-11 | 12.24 | $11.40 | 4814 |
| 2024-11-08 | 12.32 | $12.40 | 2800 |
| 2024-11-07 | 12.32 | $12.50 | 5130 |
| 2024-11-06 | 12.30 | $12.60 | 4344 |
| 2024-11-05 | 12.26 | $12.50 | 1370 |
| 2024-11-04 | 12.24 | $12.40 | 2380 |
| 2024-11-01 | 12.22 | $12.50 | 1830 |
| 2024-10-31 | 12.19 | $12.70 | 2641 |
| 2024-10-30 | 12.14 | $12.40 | 3600 |
| 2024-10-29 | 12.11 | $12.50 | 5370 |
| 2024-10-28 | 12.07 | $12.70 | 3110 |
| 2024-10-25 | 12.00 | $12.70 | 2713 |
| 2024-10-24 | 11.93 | $12.30 | 2970 |
| 2024-10-23 | 11.89 | $12.00 | 15010 |
| 2024-10-22 | 11.88 | $12.30 | 12160 |
| 2024-10-21 | 11.84 | $12.00 | 4540 |
| 2024-10-18 | 11.82 | $12.80 | 12373 |
| 2024-10-17 | 11.72 | $12.10 | 16890 |
| 2024-10-16 | 11.68 | $11.80 | 9864 |
| 2024-10-15 | 11.66 | $11.50 | 3860 |
| 2024-10-11 | 11.68 | $11.80 | 4623 |
| 2024-10-10 | 11.67 | $11.50 | 8230 |
| 2024-10-09 | 11.69 | $11.80 | 4900 |
| 2024-10-08 | 11.67 | $11.90 | 3420 |
| 2024-10-07 | 11.65 | $11.60 | 980 |
| 2024-10-04 | 11.66 | $11.90 | 5780 |
| 2024-10-03 | 11.63 | $12.10 | 3050 |
| 2024-10-02 | 11.58 | $12.10 | 4480 |
| 2024-10-01 | 11.53 | $12.10 | 1511 |
| 2024-09-30 | 11.47 | $12.00 | 2821 |
| 2024-09-27 | 11.41 | $12.10 | 2830 |
| 2024-09-26 | 11.34 | $12.30 | 4790 |
| 2024-09-25 | 11.24 | $11.90 | 5791 |
| 2024-09-24 | 11.17 | $12.00 | 16963 |
| 2024-09-23 | 11.08 | $11.80 | 3870 |
| 2024-09-20 | 11.00 | $11.60 | 10260 |
| 2024-09-19 | 10.94 | $11.60 | 2410 |
| 2024-09-18 | 10.87 | $11.50 | 9930 |
| 2024-09-17 | 10.80 | $11.70 | 6530 |
| 2024-09-16 | 10.71 | $11.40 | 1860 |
| 2024-09-13 | 10.64 | $11.50 | 8180 |
| 2024-09-12 | 10.55 | $10.70 | 5230 |
| 2024-09-11 | 10.53 | $10.60 | 540 |
| 2024-09-10 | 10.52 | $10.90 | 1092 |
| 2024-09-09 | 10.48 | $10.70 | 1800 |
| 2024-09-06 | 10.46 | $10.50 | 3930 |
| 2024-09-05 | 10.46 | $10.50 | 50 |
| 2024-09-04 | 10.45 | $10.40 | 2110 |
| 2024-09-03 | 10.46 | $10.20 | 5971 |
| 2024-08-30 | 10.49 | $10.50 | 7910 |
| 2024-08-29 | 10.48 | $10.80 | 22830 |
| 2024-08-28 | 10.45 | $10.50 | 9540 |
| 2024-08-27 | 10.45 | $10.90 | 3740 |
| 2024-08-26 | 10.40 | $11.00 | 7992 |
| 2024-08-23 | 10.33 | $10.40 | 3100 |
| 2024-08-22 | 10.33 | $10.10 | 8720 |
| 2024-08-21 | 10.35 | $10.40 | 14703 |
| 2024-08-20 | 10.35 | $10.00 | 22450 |
| 2024-08-19 | 10.38 | $10.20 | 22420 |
| 2024-08-16 | 10.40 | $10.20 | 14201 |
| 2024-08-15 | 10.42 | $10.30 | 6790 |
| 2024-08-14 | 10.44 | $10.00 | 4110 |
| 2024-08-13 | 10.48 | $10.10 | 3480 |
| 2024-08-12 | 10.52 | $10.00 | 8803 |
| 2024-08-09 | 10.58 | $9.80 | 8452 |
| 2024-08-08 | 10.66 | $10.00 | 9720 |
| 2024-08-07 | 10.73 | $10.20 | 5930 |
| 2024-08-06 | 10.78 | $9.90 | 11870 |
| 2024-08-02 | 10.88 | $10.40 | 6440 |
| 2024-08-01 | 10.93 | $10.60 | 1225 |
| 2024-07-31 | 10.96 | $11.00 | 3800 |
| 2024-07-30 | 10.96 | $10.60 | 3440 |
| 2024-07-29 | 11.00 | $10.80 | 2610 |
| 2024-07-26 | 11.02 | $11.00 | 2810 |
| 2024-07-25 | 11.02 | $11.10 | 2114 |
| 2024-07-24 | 11.01 | $11.50 | 16493 |
| 2024-07-23 | 10.96 | $10.90 | 1210 |
| 2024-07-22 | 10.96 | $10.90 | 2220 |
| 2024-07-19 | 10.97 | $11.00 | 1558 |
| 2024-07-18 | 10.97 | $10.70 | 1688 |
| 2024-07-17 | 11.00 | $11.00 | 1226 |
| 2024-07-16 | 11.00 | $11.20 | 1525 |
| 2024-07-15 | 10.97 | $11.00 | 6170 |
| 2024-07-12 | 10.97 | $11.20 | 1995 |
| 2024-07-11 | 10.95 | $10.90 | 8646 |
| 2024-07-10 | 10.95 | $10.80 | 3510 |
| 2024-07-09 | 10.97 | $10.80 | 1950 |
| 2024-07-08 | 10.99 | $10.90 | 801 |
| 2024-07-05 | 11.00 | $10.90 | 4602 |
| 2024-07-04 | 11.01 | $10.80 | 1008 |
| 2024-07-03 | 11.03 | $11.00 | 3300 |
| 2024-07-02 | 11.03 | $10.60 | 2394 |
| 2024-06-28 | 11.08 | $11.00 | 2572 |
| 2024-06-27 | 11.09 | $10.70 | 3083 |
| 2024-06-26 | 11.13 | $10.80 | 3370 |
| 2024-06-25 | 11.16 | $10.70 | 2720 |
| 2024-06-24 | 11.21 | $10.90 | 3966 |
| 2024-06-21 | 11.24 | $10.90 | 2380 |
| 2024-06-20 | 11.28 | $11.00 | 1950 |
| 2024-06-19 | 11.31 | $11.00 | 460 |
| 2024-06-18 | 11.34 | $10.80 | 4240 |
| 2024-06-17 | 11.39 | $10.90 | 1938 |
| 2024-06-14 | 11.45 | $10.80 | 6621 |
| 2024-06-13 | 11.51 | $11.20 | 4520 |
| 2024-06-12 | 11.55 | $11.40 | 719 |
| 2024-06-11 | 11.56 | $11.30 | 690 |
| 2024-06-10 | 11.59 | $11.30 | 640 |
| 2024-06-07 | 11.62 | $11.20 | 3959 |
| 2024-06-06 | 11.67 | $11.30 | 1280 |
| 2024-06-05 | 11.70 | $11.40 | 403 |
| 2024-06-04 | 11.74 | $11.40 | 2670 |
| 2024-06-03 | 11.77 | $11.50 | 1460 |
| 2024-05-31 | 11.80 | $11.50 | 779 |
| 2024-05-30 | 11.83 | $11.70 | 446 |
| 2024-05-29 | 11.85 | $11.70 | 1543 |
| 2024-05-28 | 11.86 | $11.70 | 5377 |
| 2024-05-27 | 11.88 | $12.00 | 350 |
| 2024-05-24 | 11.87 | $11.80 | 632 |
| 2024-05-23 | 11.87 | $12.00 | 1009 |
| 2024-05-22 | 11.86 | $12.00 | 3945 |
| 2024-05-21 | 11.85 | $12.00 | 3888 |
| 2024-05-17 | 11.83 | $11.90 | 4532 |
| 2024-05-16 | 11.82 | $12.00 | 606 |
| 2024-05-15 | 11.80 | $11.70 | 1870 |
| 2024-05-14 | 11.81 | $11.80 | 401 |
| 2024-05-13 | 11.81 | $11.70 | 20 |
| 2024-05-10 | 11.83 | $11.70 | 1202 |
| 2024-05-09 | 11.84 | $11.70 | 676 |
| 2024-05-08 | 11.86 | $11.60 | 5898 |
| 2024-05-07 | 11.88 | $12.10 | 540 |
| 2024-05-06 | 11.86 | $12.30 | 4464 |
| 2024-05-03 | 11.81 | $12.40 | 4544 |
| 2024-05-02 | 11.75 | $11.80 | 2360 |
| 2024-05-01 | 11.75 | $11.60 | 1629 |
| 2024-04-30 | 11.76 | $11.80 | 430 |
| 2024-04-29 | 11.76 | $11.80 | 670 |
| 2024-04-26 | 11.75 | $11.90 | 2282 |
| 2024-04-25 | 11.74 | $11.80 | 55 |
| 2024-04-24 | 11.73 | $11.80 | 3160 |
| 2024-04-23 | 11.72 | $11.50 | 7052 |
| 2024-04-22 | 11.75 | $11.60 | 3868 |
| 2024-04-19 | 11.76 | $12.00 | 6463 |
| 2024-04-18 | 11.74 | $11.90 | 2207 |
| 2024-04-17 | 11.72 | $11.70 | 2292 |
| 2024-04-16 | 11.72 | $12.20 | 6335 |
| 2024-04-15 | 11.67 | $11.90 | 4895 |
| 2024-04-12 | 11.65 | $12.20 | 4825 |
| 2024-04-11 | 11.59 | $11.90 | 3808 |
| 2024-04-10 | 11.55 | $11.80 | 3526 |
| 2024-04-09 | 11.53 | $12.00 | 7803 |
| 2024-04-08 | 11.48 | $11.80 | 9691 |
| 2024-04-05 | 11.45 | $11.90 | 10158 |
| 2024-04-04 | 11.40 | $11.80 | 3170 |
| 2024-04-03 | 11.36 | $11.80 | 5025 |
| 2024-04-02 | 11.31 | $11.80 | 2393 |
| 2024-04-01 | 11.26 | $11.90 | 1700 |
| 2024-03-28 | 11.19 | $11.60 | 2740 |
| 2024-03-27 | 11.15 | $11.20 | 1123 |
| 2024-03-26 | 11.14 | $11.30 | 1650 |
| 2024-03-25 | 11.12 | $11.20 | 4991 |
| 2024-03-22 | 11.12 | $11.30 | 1026 |
| 2024-03-21 | 11.10 | $11.30 | 830 |
| 2024-03-20 | 11.07 | $11.30 | 1602 |
| 2024-03-19 | 11.05 | $11.20 | 3471 |
| 2024-03-18 | 11.04 | $11.70 | 380 |
| 2024-03-15 | 10.97 | $11.70 | 7450 |
| 2024-03-14 | 10.89 | $11.50 | 980 |
| 2024-03-13 | 10.82 | $11.30 | 3174 |
| 2024-03-12 | 10.77 | $11.00 | 1098 |
| 2024-03-11 | 10.75 | $11.10 | 1801 |
| 2024-03-08 | 10.71 | $11.20 | 742 |
| 2024-03-07 | 10.66 | $11.10 | 250145 |
| 2024-03-06 | 10.61 | $11.00 | 4597 |
| 2024-03-05 | 10.57 | $10.70 | 2477 |
| 2024-03-04 | 10.56 | $10.50 | 4023 |
| 2024-03-01 | 10.57 | $10.30 | 2723 |
| 2024-02-29 | 10.60 | $10.30 | 2800 |
| 2024-02-28 | 10.63 | $10.50 | 2016 |
| 2024-02-27 | 10.64 | $10.50 | 7150 |
| 2024-02-26 | 10.65 | $10.30 | 7076 |
| 2024-02-23 | 10.69 | $10.60 | 1850 |
| 2024-02-22 | 10.70 | $10.60 | 3925 |
| 2024-02-21 | 10.71 | $10.60 | 1104 |
| 2024-02-20 | 10.72 | $10.80 | 1370 |
| 2024-02-16 | 10.72 | $10.80 | 3193 |
| 2024-02-15 | 10.71 | $10.60 | 3975 |
| 2024-02-14 | 10.72 | $10.60 | 756 |
| 2024-02-13 | 10.73 | $10.50 | 3160 |
| 2024-02-12 | 10.75 | $10.50 | 2482 |
| 2024-02-09 | 10.78 | $10.60 | 1090 |
| 2024-02-08 | 10.80 | $10.60 | 100 |
| 2024-02-07 | 10.82 | $10.80 | 496 |
| 2024-02-06 | 10.82 | $10.60 | 6980 |
| 2024-02-05 | 10.85 | $10.90 | 1732 |
| 2024-02-02 | 10.84 | $11.10 | 675 |
| 2024-02-01 | 10.81 | $11.00 | 1530 |
| 2024-01-31 | 10.80 | $10.90 | 721 |
| 2024-01-30 | 10.78 | $10.60 | 1884 |
| 2024-01-29 | 10.80 | $10.60 | 4467 |
| 2024-01-26 | 10.82 | $11.00 | 765 |
| 2024-01-25 | 10.81 | $10.80 | 3680 |
| 2024-01-24 | 10.81 | $10.80 | 840 |
| 2024-01-23 | 10.81 | $10.90 | 10761 |
| 2024-01-22 | 10.80 | $10.90 | 100 |
| 2024-01-19 | 10.79 | $11.00 | 2310 |
| 2024-01-18 | 10.77 | $11.00 | 2088 |
| 2024-01-17 | 10.74 | $10.40 | 1961 |
| 2024-01-16 | 10.78 | $10.50 | 2865 |
| 2024-01-15 | 10.81 | $10.30 | 741 |
| 2024-01-12 | 10.86 | $10.60 | 4735 |
| 2024-01-11 | 10.89 | $10.90 | 2069 |
| 2024-01-10 | 10.88 | $10.90 | 2176 |
| 2024-01-09 | 10.88 | $10.90 | 404 |
| 2024-01-08 | 10.88 | $11.00 | 1995 |
| 2024-01-05 | 10.87 | $10.70 | 3490 |
| 2024-01-04 | 10.89 | $10.70 | 9520 |
| 2024-01-03 | 10.91 | $10.70 | 1004 |
| 2024-01-02 | 10.93 | $10.60 | 4440 |
| 2023-12-29 | 10.96 | $11.00 | 960 |
| 2023-12-28 | 10.96 | $11.00 | 3104 |
| 2023-12-27 | 10.95 | $10.50 | 4949 |
| 2023-12-22 | 11.00 | $10.50 | 13748 |
| 2023-12-21 | 11.05 | $10.70 | 6153 |
| 2023-12-20 | 11.09 | $10.70 | 6157 |
| 2023-12-19 | 11.13 | $10.90 | 8181 |
| 2023-12-18 | 11.16 | $11.10 | 940 |
| 2023-12-15 | 11.16 | $11.30 | 771 |
| 2023-12-14 | 11.15 | $11.50 | 210 |
| 2023-12-13 | 11.11 | $11.40 | 5258 |
| 2023-12-12 | 11.08 | $10.90 | 1269 |
| 2023-12-11 | 11.10 | $10.90 | 1036 |
| 2023-12-08 | 11.12 | $11.10 | 610 |
| 2023-12-07 | 11.12 | $11.10 | 170 |
| 2023-12-06 | 11.13 | $11.10 | 2557 |
| 2023-12-05 | 11.13 | $11.10 | 4450 |
| 2023-12-04 | 11.13 | $10.80 | 4558 |
| 2023-12-01 | 11.17 | $11.60 | 2720 |
| 2023-11-30 | 11.12 | $11.00 | 1630 |
| 2023-11-29 | 11.13 | $11.20 | 400 |
| 2023-11-28 | 11.13 | $11.10 | 7810 |
| 2023-11-27 | 11.13 | $10.90 | 1410 |
| 2023-11-24 | 11.15 | $11.00 | 1730 |
| 2023-11-23 | 11.17 | $11.00 | 400 |
| 2023-11-22 | 11.19 | $10.80 | 550 |
| 2023-11-21 | 11.23 | $10.80 | 1610 |
| 2023-11-20 | 11.27 | $10.70 | 2640 |
| 2023-11-17 | 11.33 | $10.90 | 5060 |
| 2023-11-16 | 11.38 | $11.40 | 70 |
| 2023-11-15 | 11.37 | $11.40 | 1880 |
| 2023-11-14 | 11.37 | $11.40 | 420 |
| 2023-11-13 | 11.37 | $11.30 | 2120 |
| 2023-11-10 | 11.37 | $11.30 | 30 |
| 2023-11-09 | 11.38 | $11.50 | 860 |
| 2023-11-08 | 11.37 | $11.40 | 670 |
| 2023-11-07 | 11.37 | $11.50 | 110 |
| 2023-11-06 | 11.35 | $11.30 | 440 |
| 2023-11-03 | 11.36 | $11.60 | 3890 |
| 2023-11-02 | 11.33 | $11.50 | 3790 |
| 2023-11-01 | 11.32 | $11.30 | 140 |
| 2023-10-31 | 11.32 | $11.50 | 1320 |
| 2023-10-30 | 11.30 | $11.70 | 12860 |
| 2023-10-27 | 11.26 | $11.20 | 9170 |
| 2023-10-26 | 11.26 | $10.90 | 1800 |
| 2023-10-25 | 11.30 | $10.90 | 4260 |
| 2023-10-24 | 11.34 | $11.60 | 3120 |
| 2023-10-23 | 11.31 | $11.50 | 650 |
| 2023-10-20 | 11.29 | $11.00 | 4440 |
| 2023-10-19 | 11.33 | $11.50 | 3190 |
| 2023-10-18 | 11.31 | $11.30 | 550 |
| 2023-10-17 | 11.31 | $11.00 | 4120 |
| 2023-10-16 | 11.34 | $11.30 | 2740 |
| 2023-10-13 | 11.34 | $11.00 | 1680 |
| 2023-10-12 | 11.38 | $11.00 | 9060 |
| 2023-10-11 | 11.42 | $11.30 | 1810 |
| 2023-10-10 | 11.43 | $11.40 | 1450 |
| 2023-10-06 | 11.44 | $11.50 | 1700 |
| 2023-10-05 | 11.43 | $11.00 | 7380 |
| 2023-10-04 | 11.48 | $10.70 | 3250 |
| 2023-10-03 | 11.56 | $11.10 | 2110 |
| 2023-10-02 | 11.61 | $11.20 | 2670 |
| 2023-09-29 | 11.65 | $11.70 | 1060 |
| 2023-09-28 | 11.64 | $11.60 | 260 |
| 2023-09-27 | 11.65 | $11.50 | 11770 |
| 2023-09-26 | 11.66 | $11.50 | 1130 |
| 2023-09-25 | 11.68 | $11.90 | 2640 |
| 2023-09-22 | 11.66 | $11.50 | 1090 |
| 2023-09-21 | 11.67 | $11.60 | 1480 |
| 2023-09-20 | 11.68 | $11.70 | 960 |
| 2023-09-19 | 11.68 | $11.70 | 1880 |
| 2023-09-18 | 11.68 | $11.90 | 920 |
| 2023-09-15 | 11.66 | $11.60 | 730 |
| 2023-09-14 | 11.66 | $11.80 | 4290 |
| 2023-09-13 | 11.65 | $11.60 | 3730 |
| 2023-09-12 | 11.65 | $11.50 | 1740 |
| 2023-09-11 | 11.67 | $11.60 | 3140 |
| 2023-09-08 | 11.67 | $11.40 | 940 |
| 2023-09-07 | 11.70 | $11.30 | 1230 |
| 2023-09-06 | 11.75 | $11.60 | 4050 |
| 2023-09-05 | 11.76 | $11.30 | 4320 |
| 2023-09-01 | 11.81 | $11.80 | 1880 |
| 2023-08-31 | 11.81 | $11.90 | 930 |
| 2023-08-30 | 11.80 | $11.60 | 950 |
| 2023-08-29 | 11.82 | $11.60 | 2180 |
| 2023-08-28 | 11.85 | $11.90 | 600 |
| 2023-08-25 | 11.84 | $11.80 | 1900 |
| 2023-08-24 | 11.84 | $11.80 | 480 |
| 2023-08-23 | 11.85 | $11.80 | 720 |
| 2023-08-22 | 11.85 | $11.90 | 190 |
| 2023-08-21 | 11.85 | $11.90 | 7570 |
| 2023-08-18 | 11.84 | $11.90 | 3030 |
| 2023-08-17 | 11.84 | $11.80 | 1810 |
| 2023-08-16 | 11.84 | $11.60 | 4640 |
| 2023-08-15 | 11.87 | $12.40 | 2180 |
| 2023-08-14 | 11.81 | $11.60 | 3820 |
| 2023-08-11 | 11.83 | $11.80 | 640 |
| 2023-08-10 | 11.84 | $11.70 | 310 |
| 2023-08-09 | 11.85 | $11.80 | 1070 |
| 2023-08-08 | 11.86 | $11.80 | 450 |
| 2023-08-04 | 11.86 | $11.80 | 490 |
| 2023-08-03 | 11.87 | $11.80 | 280 |
| 2023-08-02 | 11.88 | $11.90 | 3120 |
| 2023-08-01 | 11.87 | $12.00 | 820 |
| 2023-07-31 | 11.86 | $12.60 | 3990 |
| 2023-07-28 | 11.78 | $12.00 | 2770 |
| 2023-07-27 | 11.76 | $11.70 | 1660 |
| 2023-07-26 | 11.77 | $12.00 | 2250 |
| 2023-07-25 | 11.74 | $11.80 | 2660 |
| 2023-07-24 | 11.73 | $11.70 | 4520 |
| 2023-07-21 | 11.74 | $11.60 | 2450 |
| 2023-07-20 | 11.75 | $11.70 | 1440 |
| 2023-07-19 | 11.76 | $11.80 | 1570 |
| 2023-07-18 | 11.75 | $11.80 | 1570 |
| 2023-07-17 | 11.75 | $11.70 | 760 |
| 2023-07-14 | 11.75 | $12.30 | 1480 |
| 2023-07-13 | 11.70 | $11.60 | 1130 |
| 2023-07-12 | 11.71 | $12.20 | 1910 |
| 2023-07-11 | 11.65 | $11.30 | 3130 |
| 2023-07-10 | 11.69 | $11.50 | 960 |
| 2023-07-07 | 11.71 | $11.50 | 4820 |
| 2023-07-06 | 11.73 | $11.10 | 2500 |
| 2023-07-05 | 11.80 | $11.30 | 1880 |
| 2023-07-04 | 11.85 | $11.20 | 460 |
| 2023-06-30 | 11.92 | $11.70 | 4260 |
| 2023-06-29 | 11.95 | $11.30 | 12140 |
| 2023-06-28 | 12.01 | $11.80 | 4850 |
| 2023-06-27 | 12.04 | $11.70 | 1970 |
| 2023-06-26 | 12.07 | $11.80 | 5270 |
| 2023-06-23 | 12.10 | $12.00 | 2840 |
| 2023-06-22 | 12.11 | $11.90 | 2860 |
| 2023-06-21 | 12.13 | $11.80 | 4260 |
| 2023-06-20 | 12.17 | $11.70 | 1540 |
| 2023-06-19 | 12.22 | $11.70 | 700 |
| 2023-06-16 | 12.27 | $12.00 | 3120 |
| 2023-06-15 | 12.30 | $12.10 | 2140 |
| 2023-06-14 | 12.32 | $12.00 | 8640 |
| 2023-06-13 | 12.35 | $12.00 | 8700 |
| 2023-06-12 | 12.39 | $12.20 | 6530 |
| 2023-06-09 | 12.41 | $12.10 | 1640 |
| 2023-06-08 | 12.44 | $12.20 | 2210 |
| 2023-06-07 | 12.47 | $12.20 | 720 |
| 2023-06-06 | 12.50 | $12.60 | 6200 |
| 2023-06-05 | 12.49 | $12.20 | 1660 |
| 2023-06-02 | 12.52 | $12.10 | 1690 |
| 2023-06-01 | 12.56 | $12.40 | 5950 |
| 2023-05-31 | 12.58 | $12.00 | 5290 |
| 2023-05-30 | 12.64 | $11.90 | 3820 |
| 2023-05-29 | 12.72 | $11.90 | 920 |
| 2023-05-26 | 12.80 | $11.80 | 2730 |
| 2023-05-25 | 12.91 | $12.10 | 2400 |
| 2023-05-24 | 13.00 | $12.20 | 3160 |
| 2023-05-23 | 13.08 | $12.50 | 9180 |
| 2023-05-19 | 13.14 | $12.20 | 10010 |
| 2023-05-18 | 13.24 | $12.00 | 10230 |
| 2023-05-17 | 13.37 | $12.40 | 3360 |
| 2023-05-16 | 13.47 | $12.90 | 6210 |
| 2023-05-15 | 13.53 | $13.10 | 2590 |
| 2023-05-12 | 13.58 | $13.20 | 2050 |
| 2023-05-11 | 13.62 | $13.30 | 30 |
| 2023-05-10 | 13.65 | $13.40 | 3950 |
| 2023-05-09 | 13.68 | $13.80 | 2080 |
| 2023-05-08 | 13.66 | $13.90 | 1040 |
| 2023-05-05 | 13.64 | $13.60 | 5060 |
| 2023-05-04 | 13.64 | $13.50 | 2300 |
| 2023-05-03 | 13.66 | $13.40 | 1610 |
| 2023-05-02 | 13.69 | $13.60 | 10560 |
| 2023-05-01 | 13.70 | $13.80 | 1660 |
| 2023-04-28 | 13.68 | $13.80 | 2370 |
| 2023-04-27 | 13.67 | $13.70 | 1220 |
| 2023-04-26 | 13.67 | $14.10 | 5860 |
| 2023-04-25 | 13.62 | $13.80 | 640 |
| 2023-04-24 | 13.61 | $14.00 | 1700 |
| 2023-04-21 | 13.56 | $14.00 | 4380 |
| 2023-04-20 | 13.52 | $13.60 | 3300 |
| 2023-04-19 | 13.51 | $13.50 | 1500 |
| 2023-04-18 | 13.51 | $13.50 | 2280 |
| 2023-04-17 | 13.51 | $13.70 | 2650 |
| 2023-04-14 | 13.49 | $13.50 | 2290 |
| 2023-04-13 | 13.49 | $13.70 | 5180 |
| 2023-04-12 | 13.47 | $13.30 | 3450 |
| 2023-04-11 | 13.49 | $13.50 | 262400 |
| 2023-04-10 | 13.48 | $13.60 | 1290 |
| 2023-04-06 | 13.47 | $13.90 | 1370 |
| 2023-04-05 | 13.43 | $13.60 | 2960 |
| 2023-04-04 | 13.41 | $14.40 | 7640 |
| 2023-04-03 | 13.31 | $13.50 | 1460 |
| 2023-03-31 | 13.28 | $13.70 | 1930 |
| 2023-03-30 | 13.24 | $13.20 | 2430 |
| 2023-03-29 | 13.25 | $12.90 | 3130 |
| 2023-03-28 | 13.28 | $13.30 | 490 |
| 2023-03-27 | 13.28 | $13.50 | 990 |
| 2023-03-24 | 13.26 | $13.10 | 1800 |
| 2023-03-23 | 13.27 | $13.50 | 2290 |
| 2023-03-22 | 13.25 | $12.60 | 8180 |
| 2023-03-21 | 13.32 | $13.50 | 1390 |
| 2023-03-20 | 13.30 | $13.60 | 3910 |
| 2023-03-17 | 13.27 | $13.80 | 2320 |
| 2023-03-16 | 13.21 | $14.00 | 7770 |
| 2023-03-15 | 13.13 | $13.10 | 2950 |
| 2023-03-14 | 13.13 | $13.40 | 3780 |
| 2023-03-13 | 13.10 | $13.30 | 2930 |
| 2023-03-10 | 13.08 | $13.30 | 6010 |
| 2023-03-09 | 13.06 | $13.40 | 1290 |
| 2023-03-08 | 13.02 | $13.50 | 2420 |
| 2023-03-07 | 12.97 | $12.90 | 2570 |
| 2023-03-06 | 12.98 | $13.00 | 1230 |
| 2023-03-03 | 12.98 | $13.70 | 3370 |
| 2023-03-02 | 12.90 | $13.00 | 43650 |
| 2023-03-01 | 12.89 | $13.00 | 1150 |
| 2023-02-28 | 12.88 | $13.00 | 1270 |
| 2023-02-27 | 12.86 | $12.60 | 3480 |
| 2023-02-24 | 12.89 | $12.50 | 1220 |
| 2023-02-23 | 12.93 | $12.70 | 50 |
| 2023-02-22 | 12.96 | $12.60 | 700 |
| 2023-02-21 | 12.99 | $12.70 | 1950 |
| 2023-02-17 | 13.03 | $13.10 | 5110 |
| 2023-02-16 | 13.02 | $13.20 | 3360 |
| 2023-02-15 | 13.00 | $13.30 | 4600 |
| 2023-02-14 | 12.97 | $13.50 | 2000 |
| 2023-02-13 | 12.91 | $13.60 | 3620 |
| 2023-02-10 | 12.84 | $13.50 | 2180 |
| 2023-02-09 | 12.77 | $13.40 | 700 |
| 2023-02-08 | 12.70 | $13.40 | 2190 |
| 2023-02-07 | 12.63 | $13.00 | 1380 |
| 2023-02-06 | 12.59 | $12.70 | 5660 |
| 2023-02-03 | 12.58 | $12.30 | 3630 |
| 2023-02-02 | 12.61 | $12.50 | 1870 |
| 2023-02-01 | 12.62 | $12.50 | 3630 |
| 2023-01-31 | 12.63 | $12.70 | 4690 |
| 2023-01-30 | 12.62 | $12.40 | 3020 |
| 2023-01-27 | 12.65 | $12.50 | 1900 |
| 2023-01-26 | 12.66 | $12.70 | 380 |
| 2023-01-25 | 12.66 | $12.80 | 2460 |
| 2023-01-24 | 12.64 | $12.40 | 2260 |
| 2023-01-23 | 12.67 | $12.40 | 1700 |
| 2023-01-20 | 12.70 | $12.50 | 1120 |
| 2023-01-19 | 12.72 | $12.60 | 2850 |
| 2023-01-18 | 12.73 | $12.40 | 1070 |
| 2023-01-17 | 12.77 | $12.30 | 3210 |
| 2023-01-16 | 12.82 | $12.60 | 820 |
| 2023-01-13 | 12.84 | $12.80 | 2430 |
| 2023-01-12 | 12.84 | $12.70 | 1380 |
| 2023-01-11 | 12.86 | $12.50 | 5700 |
| 2023-01-10 | 12.90 | $12.80 | 1750 |
| 2023-01-09 | 12.91 | $12.80 | 3800 |
| 2023-01-06 | 12.92 | $13.30 | 3000 |
| 2023-01-05 | 12.88 | $13.20 | 1780 |
| 2023-01-04 | 12.84 | $13.10 | 590 |
| 2023-01-03 | 12.82 | $13.00 | 3010 |
| 2022-12-30 | 12.80 | $13.10 | 3690 |
| 2022-12-29 | 12.77 | $13.10 | 2810 |
| 2022-12-28 | 12.73 | $12.80 | 7660 |
| 2022-12-23 | 12.72 | $12.50 | 510 |
| 2022-12-22 | 12.75 | $12.90 | 700 |
| 2022-12-21 | 12.73 | $13.00 | 12210 |
| 2022-12-20 | 12.70 | $13.50 | 10520 |
| 2022-12-19 | 12.62 | $12.30 | 43480 |
| 2022-12-16 | 12.65 | $12.70 | 15130 |
| 2022-12-15 | 12.65 | $12.40 | 3490 |
| 2022-12-14 | 12.67 | $12.60 | 15700 |
| 2022-12-13 | 12.68 | $12.70 | 680 |
| 2022-12-12 | 12.68 | $12.60 | 1520 |
| 2022-12-09 | 12.68 | $12.60 | 1300 |
| 2022-12-08 | 12.69 | $12.70 | 3010 |
| 2022-12-07 | 12.69 | $12.70 | 2580 |
| 2022-12-06 | 12.69 | $12.60 | 4170 |
| 2022-12-05 | 12.70 | $12.60 | 13110 |
| 2022-12-02 | 12.71 | $12.90 | 7360 |
| 2022-12-01 | 12.69 | $12.50 | 2850 |
| 2022-11-30 | 12.71 | $12.30 | 3750 |
| 2022-11-29 | 12.76 | $12.80 | 730 |
| 2022-11-28 | 12.75 | $12.40 | 1830 |
| 2022-11-25 | 12.79 | $12.70 | 1470 |
| 2022-11-24 | 12.80 | $13.20 | 200 |
| 2022-11-23 | 12.75 | $13.40 | 860 |
| 2022-11-22 | 12.69 | $13.30 | 3350 |
| 2022-11-21 | 12.62 | $12.90 | 280 |
| 2022-11-18 | 12.59 | $12.70 | 2150 |
| 2022-11-17 | 12.58 | $12.70 | 1580 |
| 2022-11-16 | 12.57 | $13.10 | 740 |
| 2022-11-15 | 12.51 | $13.00 | 3610 |
| 2022-11-14 | 12.46 | $13.00 | 6930 |
| 2022-11-11 | 12.40 | $12.50 | 660 |
| 2022-11-10 | 12.39 | $12.70 | 6480 |
| 2022-11-09 | 12.36 | $12.60 | 1530 |
| 2022-11-08 | 12.34 | $13.00 | 4380 |
| 2022-11-07 | 12.27 | $12.50 | 1540 |
| 2022-11-04 | 12.24 | $12.80 | 4620 |
| 2022-11-03 | 12.18 | $12.20 | 650 |
| 2022-11-02 | 12.18 | $12.50 | 550 |
| 2022-11-01 | 12.15 | $11.60 | 4400 |
| 2022-10-31 | 12.21 | $12.80 | 5250 |
| 2022-10-28 | 12.14 | $12.70 | 2030 |
| 2022-10-27 | 12.08 | $12.30 | 4290 |
| 2022-10-26 | 12.06 | $13.00 | 11930 |
| 2022-10-25 | 11.96 | $12.50 | 1720 |
| 2022-10-24 | 11.91 | $12.30 | 5760 |
| 2022-10-21 | 11.87 | $12.00 | 1060 |
| 2022-10-20 | 11.85 | $11.50 | 1610 |
| 2022-10-19 | 11.89 | $11.40 | 2640 |
| 2022-10-18 | 11.94 | $11.80 | 2510 |
| 2022-10-17 | 11.95 | $11.80 | 1980 |
| 2022-10-14 | 11.97 | $11.80 | 1200 |
| 2022-10-13 | 11.99 | $11.90 | 30 |
| 2022-10-12 | 12.00 | $11.90 | 6930 |
| 2022-10-11 | 12.01 | $12.30 | 3410 |
| 2022-10-07 | 11.98 | $12.40 | 3290 |
| 2022-10-06 | 11.93 | $12.70 | 6660 |
| 2022-10-05 | 11.85 | $12.90 | 6060 |
| 2022-10-04 | 11.74 | $12.60 | 12650 |
| 2022-10-03 | 11.65 | $12.70 | 650 |
| 2022-09-30 | 11.54 | $12.40 | 1150 |
| 2022-09-29 | 11.45 | $12.00 | 1850 |
| 2022-09-28 | 11.39 | $11.40 | 3460 |
| 2022-09-27 | 11.39 | $11.30 | 500 |
| 2022-09-26 | 11.40 | $11.00 | 1350 |
| 2022-09-23 | 11.44 | $10.40 | 8050 |
| 2022-09-22 | 11.55 | $11.20 | 2030 |
| 2022-09-21 | 11.59 | $11.70 | 4430 |
| 2022-09-20 | 11.58 | $11.40 | 1460 |
| 2022-09-19 | 11.60 | $11.60 | 4700 |
| 2022-09-16 | 11.60 | $11.50 | 940 |
| 2022-09-15 | 11.61 | $11.70 | 460 |
| 2022-09-14 | 11.60 | $11.40 | 330 |
| 2022-09-13 | 11.62 | $11.10 | 1780 |
| 2022-09-12 | 11.67 | $11.25 | 10050 |
| 2022-09-09 | 11.72 | $11.30 | 3640 |
| 2022-09-08 | 11.76 | $11.30 | 860 |
| 2022-09-07 | 11.81 | $11.50 | 1380 |
| 2022-09-06 | 11.84 | $11.20 | 3040 |
| 2022-09-02 | 11.91 | $11.50 | 1390 |
| 2022-09-01 | 11.95 | $11.60 | 3360 |
| 2022-08-31 | 11.99 | $11.90 | 220 |
| 2022-08-30 | 12.00 | $11.70 | 12470 |
| 2022-08-29 | 12.03 | $11.90 | 1200 |
| 2022-08-26 | 12.04 | $12.00 | 3460 |
| 2022-08-25 | 12.05 | $11.70 | 2630 |
| 2022-08-24 | 12.08 | $12.10 | 990 |
| 2022-08-23 | 12.08 | $12.40 | 1890 |
| 2022-08-22 | 12.05 | $12.10 | 5900 |
| 2022-08-19 | 12.04 | $12.40 | 1810 |
| 2022-08-18 | 12.00 | $12.20 | 1470 |
| 2022-08-17 | 11.98 | $12.10 | 2070 |
| 2022-08-16 | 11.97 | $12.40 | 2360 |
| 2022-08-15 | 11.92 | $12.20 | 570 |
| 2022-08-12 | 11.90 | $12.20 | 1110 |
| 2022-08-11 | 11.86 | $11.80 | 1240 |
| 2022-08-10 | 11.87 | $12.40 | 2420 |
| 2022-08-09 | 11.81 | $12.30 | 4360 |
| 2022-08-08 | 11.76 | $11.90 | 1970 |
| 2022-08-05 | 11.75 | $11.30 | 1030 |
| 2022-08-04 | 11.80 | $12.00 | 320 |
| 2022-08-03 | 11.77 | $11.80 | 420 |
| 2022-08-02 | 11.77 | $12.10 | 100 |
| 2022-07-29 | 11.74 | $12.00 | 950 |
| 2022-07-28 | 11.71 | $12.00 | 1740 |
| 2022-07-27 | 11.68 | $11.60 | 1700 |
| 2022-07-26 | 11.69 | $11.20 | 980 |
| 2022-07-25 | 11.74 | $11.20 | 5020 |
| 2022-07-22 | 11.79 | $11.30 | 1560 |
| 2022-07-21 | 11.85 | $11.30 | 300 |
| 2022-07-20 | 11.90 | $11.40 | 12870 |
| 2022-07-19 | 11.96 | $11.40 | 220 |
| 2022-07-18 | 12.01 | $11.40 | 1810 |
| 2022-07-15 | 12.08 | $11.20 | 450 |
| 2022-07-14 | 12.17 | $11.50 | 460 |
| 2022-07-13 | 12.24 | $11.30 | 2210 |
| 2022-07-12 | 12.34 | $11.30 | 2360 |
| 2022-07-11 | 12.45 | $11.40 | 1670 |
| 2022-07-08 | 12.56 | $11.30 | 1090 |
| 2022-07-07 | 12.69 | $11.50 | 2230 |
| 2022-07-06 | 12.82 | $11.70 | 2170 |
| 2022-07-05 | 12.94 | $11.80 | 5410 |
| 2022-07-04 | 13.06 | $12.60 | 1790 |
| 2022-06-30 | 13.11 | $12.60 | 3220 |
| 2022-06-29 | 13.16 | $12.30 | 4100 |
| 2022-06-28 | 13.25 | $12.40 | 1500 |
| 2022-06-27 | 13.34 | $12.40 | 1890 |
| 2022-06-24 | 13.44 | $12.60 | 3640 |
| 2022-06-23 | 13.53 | $12.70 | 3860 |
| 2022-06-22 | 13.61 | $13.30 | 2270 |
| 2022-06-21 | 13.65 | $13.10 | 2470 |
| 2022-06-20 | 13.70 | $13.10 | 1300 |
| 2022-06-17 | 13.77 | $13.10 | 2170 |
| 2022-06-16 | 13.84 | $13.50 | 4000 |
| 2022-06-15 | 13.87 | $13.80 | 5680 |
| 2022-06-14 | 13.88 | $13.40 | 4270 |
| 2022-06-13 | 13.93 | $13.50 | 10580 |
| 2022-06-10 | 13.98 | $13.50 | 4630 |
| 2022-06-09 | 14.03 | $13.50 | 2540 |
| 2022-06-08 | 14.08 | $13.90 | 1450 |
| 2022-06-07 | 14.10 | $13.80 | 1280 |
| 2022-06-06 | 14.13 | $13.90 | 1160 |
| 2022-06-03 | 14.16 | $14.00 | 220 |
| 2022-06-02 | 14.18 | $14.20 | 1360 |
| 2022-06-01 | 14.17 | $14.10 | 2990 |
| 2022-05-31 | 14.18 | $14.00 | 2660 |
| 2022-05-30 | 14.20 | $14.00 | 140 |
| 2022-05-27 | 14.22 | $14.00 | 300 |
| 2022-05-26 | 14.25 | $13.80 | 1400 |
| 2022-05-25 | 14.29 | $14.30 | 2190 |
| 2022-05-24 | 14.29 | $14.20 | 620 |
| 2022-05-20 | 14.30 | $14.30 | 100 |
| 2022-05-19 | 14.30 | $14.30 | 1500 |
| 2022-05-18 | 14.30 | $13.90 | 560 |
| 2022-05-17 | 14.34 | $13.80 | 1430 |
| 2022-05-16 | 14.40 | $13.80 | 3420 |
| 2022-05-13 | 14.46 | $13.80 | 1010 |
| 2022-05-12 | 14.53 | $13.70 | 1630 |
| 2022-05-11 | 14.62 | $13.80 | 20 |
| 2022-05-10 | 14.71 | $13.80 | 2100 |
| 2022-05-09 | 14.80 | $13.70 | 3880 |
| 2022-05-06 | 14.92 | $14.40 | 1050 |
| 2022-05-05 | 14.97 | $14.40 | 2720 |
| 2022-05-04 | 15.04 | $14.70 | 1490 |
| 2022-05-03 | 15.07 | $14.90 | 2520 |
| 2022-05-02 | 15.09 | $15.00 | 6270 |
| 2022-04-29 | 15.10 | $14.70 | 17570 |
| 2022-04-28 | 15.14 | $14.20 | 4510 |
| 2022-04-27 | 15.24 | $14.20 | 14030 |
| 2022-04-26 | 15.35 | $14.70 | 550 |
| 2022-04-25 | 15.42 | $14.80 | 19760 |
| 2022-04-22 | 15.48 | $15.60 | 1420 |
| 2022-04-21 | 15.47 | $15.60 | 3680 |
| 2022-04-20 | 15.46 | $15.30 | 1710 |
| 2022-04-19 | 15.47 | $15.30 | 1360 |
| 2022-04-18 | 15.49 | $15.60 | 660 |
| 2022-04-14 | 15.48 | $15.70 | 1520 |
| 2022-04-13 | 15.45 | $15.50 | 1530 |
| 2022-04-12 | 15.45 | $15.70 | 670 |
| 2022-04-11 | 15.42 | $15.20 | 620 |
| 2022-04-08 | 15.45 | $15.00 | 2400 |
| 2022-04-07 | 15.49 | $15.40 | 370 |
| 2022-04-06 | 15.50 | $15.10 | 1700 |
| 2022-04-05 | 15.55 | $15.80 | 30 |
| 2022-04-04 | 15.52 | $15.60 | 660 |
| 2022-04-01 | 15.51 | $15.30 | 1170 |
| 2022-03-31 | 15.53 | $15.30 | 810 |
| 2022-03-30 | 15.56 | $15.00 | 630 |
| 2022-03-29 | 15.62 | $15.00 | 3970 |
| 2022-03-28 | 15.68 | $15.30 | 1350 |
| 2022-03-25 | 15.72 | $15.50 | 3810 |
| 2022-03-24 | 15.75 | $16.00 | 1950 |
| 2022-03-23 | 15.72 | $15.40 | 52650 |
| 2022-03-22 | 15.75 | $15.20 | 4330 |
| 2022-03-21 | 15.81 | $15.30 | 1960 |
| 2022-03-18 | 15.86 | $15.10 | 90 |
| 2022-03-17 | 15.94 | $15.10 | 4860 |
| 2022-03-16 | 16.03 | $14.60 | 8750 |
| 2022-03-15 | 16.18 | $15.80 | 4480 |
| 2022-03-14 | 16.22 | $15.80 | 8650 |
| 2022-03-11 | 16.27 | $15.70 | 430 |
| 2022-03-10 | 16.33 | $16.10 | 310 |
| 2022-03-09 | 16.35 | $16.10 | 1680 |
| 2022-03-08 | 16.38 | $16.80 | 8040 |
| 2022-03-07 | 16.34 | $16.40 | 2640 |
| 2022-03-04 | 16.33 | $16.60 | 2770 |
| 2022-03-03 | 16.30 | $16.30 | 420 |
| 2022-03-02 | 16.30 | $16.40 | 590 |
| 2022-03-01 | 16.29 | $16.50 | 2510 |
| 2022-02-28 | 16.27 | $16.10 | 820 |
| 2022-02-25 | 16.29 | $16.40 | 180 |
| 2022-02-24 | 16.27 | $16.60 | 330 |
| 2022-02-23 | 16.24 | $17.00 | 7350 |
| 2022-02-22 | 16.16 | $16.10 | 3810 |
| 2022-02-18 | 16.17 | $15.90 | 460 |
| 2022-02-17 | 16.19 | $16.20 | 1430 |
| 2022-02-16 | 16.19 | $16.40 | 3090 |
| 2022-02-15 | 16.17 | $16.00 | 30 |
| 2022-02-14 | 16.19 | $16.10 | 5620 |
| 2022-02-11 | 16.20 | $16.00 | 4010 |
| 2022-02-10 | 16.22 | $16.20 | 5460 |
| 2022-02-09 | 16.22 | $16.60 | 1880 |
| 2022-02-08 | 16.18 | $16.30 | 1020 |
| 2022-02-07 | 16.17 | $16.90 | 2910 |
| 2022-02-04 | 16.09 | $16.20 | 1400 |
| 2022-02-03 | 16.08 | $16.50 | 940 |
| 2022-02-02 | 16.04 | $16.70 | 4940 |
| 2022-02-01 | 15.97 | $16.50 | 3300 |
| 2022-01-31 | 15.91 | $17.00 | 4170 |
| 2022-01-28 | 15.80 | $16.00 | 2210 |
| 2022-01-27 | 15.78 | $16.20 | 11100 |
| 2022-01-26 | 15.73 | $15.90 | 540 |
| 2022-01-25 | 15.72 | $15.60 | 2910 |
| 2022-01-24 | 15.73 | $15.10 | 9500 |
| 2022-01-21 | 15.79 | $15.30 | 6980 |
| 2022-01-20 | 15.85 | $16.50 | 10820 |
| 2022-01-19 | 15.78 | $16.35 | 8460 |
| 2022-01-18 | 15.72 | $15.40 | 970 |
| 2022-01-17 | 15.75 | $15.30 | 4590 |
| 2022-01-14 | 15.80 | $15.00 | 7800 |
| 2022-01-13 | 15.88 | $16.10 | 20340 |
| 2022-01-12 | 15.86 | $17.00 | 13090 |
| 2022-01-11 | 15.74 | $16.70 | 21710 |
| 2022-01-10 | 15.64 | $16.40 | 4500 |
| 2022-01-07 | 15.56 | $16.80 | 3590 |
| 2022-01-06 | 15.42 | $16.30 | 2710 |
| 2022-01-05 | 15.33 | $16.50 | 490 |
| 2022-01-04 | 15.21 | $16.70 | 1770 |
| 2021-12-31 | 15.05 | $16.60 | 5350 |
| 2021-12-30 | 14.89 | $16.50 | 4420 |
| 2021-12-29 | 14.72 | $16.60 | 5870 |
| 2021-12-24 | 14.52 | $16.60 | 1000 |
| 2021-12-23 | 14.30 | $16.70 | 18020 |
| 2021-12-22 | 14.05 | $16.70 | 8030 |
| 2021-12-21 | 13.77 | $16.70 | 12660 |
| 2021-12-20 | 13.46 | $16.50 | 99310 |
| 2021-12-17 | 13.14 | $13.00 | 1950 |
| 2021-12-16 | 13.16 | $12.80 | 1790 |
| 2021-12-15 | 13.20 | $12.80 | 2470 |
| 2021-12-14 | 13.24 | $13.00 | 550 |
| 2021-12-13 | 13.27 | $13.00 | 10100 |
| 2021-12-10 | 13.29 | $13.00 | 3190 |
| 2021-12-09 | 13.32 | $13.20 | 9090 |
| 2021-12-08 | 13.34 | $12.90 | 3640 |
| 2021-12-07 | 13.38 | $12.90 | 2600 |
| 2021-12-06 | 13.43 | $12.80 | 3000 |
| 2021-12-03 | 13.50 | $12.90 | 3190 |
| 2021-12-02 | 13.56 | $13.00 | 3120 |
| 2021-12-01 | 13.62 | $13.50 | 920 |
| 2021-11-30 | 13.64 | $13.40 | 240 |
| 2021-11-29 | 13.66 | $13.50 | 1310 |
| 2021-11-26 | 13.68 | $13.30 | 620 |
| 2021-11-25 | 13.72 | $13.50 | 250 |
| 2021-11-24 | 13.74 | $13.30 | 130 |
| 2021-11-23 | 13.79 | $13.40 | 3540 |
| 2021-11-22 | 13.83 | $13.60 | 1700 |
| 2021-11-19 | 13.85 | $13.80 | 860 |
| 2021-11-18 | 13.86 | $14.00 | 1530 |
| 2021-11-17 | 13.84 | $14.20 | 2360 |
| 2021-11-16 | 13.80 | $14.00 | 1710 |
| 2021-11-15 | 13.78 | $13.80 | 450 |
| 2021-11-12 | 13.78 | $13.80 | 2260 |
| 2021-11-11 | 13.78 | $14.20 | 2540 |
| 2021-11-10 | 13.73 | $14.30 | 3620 |
| 2021-11-09 | 13.68 | $13.80 | 1450 |
| 2021-11-08 | 13.66 | $13.80 | 2120 |
| 2021-11-05 | 13.65 | $13.70 | 3230 |
| 2021-11-04 | 13.64 | $13.40 | 1750 |
| 2021-11-03 | 13.67 | $13.50 | 1030 |
| 2021-11-02 | 13.69 | $13.50 | 2420 |
| 2021-11-01 | 13.70 | $13.50 | 2180 |
| 2021-10-29 | 13.73 | $13.70 | 4250 |
| 2021-10-28 | 13.73 | $13.80 | 1400 |
| 2021-10-27 | 13.72 | $13.80 | 2730 |
| 2021-10-26 | 13.71 | $13.80 | 1870 |
| 2021-10-25 | 13.70 | $14.00 | 1830 |
| 2021-10-22 | 13.67 | $14.60 | 3850 |
| 2021-10-21 | 13.58 | $14.30 | 1090 |
| 2021-10-20 | 13.50 | $14.10 | 840 |
| 2021-10-19 | 13.44 | $14.00 | 450 |
| 2021-10-18 | 13.38 | $14.00 | 3240 |
| 2021-10-15 | 13.31 | $13.50 | 2070 |
| 2021-10-14 | 13.29 | $14.10 | 2380 |
| 2021-10-13 | 13.21 | $13.40 | 2150 |
| 2021-10-12 | 13.19 | $13.30 | 11110 |
| 2021-10-08 | 13.17 | $13.40 | 1350 |
| 2021-10-07 | 13.15 | $13.40 | 2340 |
| 2021-10-06 | 13.12 | $13.50 | 450 |
| 2021-10-05 | 13.08 | $13.50 | 4520 |
| 2021-10-04 | 13.04 | $13.40 | 970 |
| 2021-10-01 | 13.00 | $13.20 | 460 |
| 2021-09-30 | 12.98 | $13.40 | 3580 |
| 2021-09-29 | 12.94 | $12.90 | 2940 |
| 2021-09-28 | 12.94 | $12.80 | 7430 |
| 2021-09-27 | 12.96 | $12.90 | 4270 |
| 2021-09-24 | 12.96 | $12.90 | 11270 |
| 2021-09-23 | 12.97 | $12.80 | 1560 |
| 2021-09-22 | 12.99 | $12.90 | 7930 |
| 2021-09-21 | 13.00 | $12.50 | 1690 |
| 2021-09-20 | 13.05 | $12.70 | 2040 |
| 2021-09-17 | 13.08 | $12.50 | 1100 |
| 2021-09-16 | 13.15 | $12.50 | 360 |
| 2021-09-15 | 13.21 | $12.80 | 1720 |
| 2021-09-14 | 13.26 | $12.80 | 3710 |
| 2021-09-13 | 13.31 | $13.50 | 90 |
| 2021-09-10 | 13.28 | $13.30 | 860 |
| 2021-09-09 | 13.28 | $13.30 | 510 |
| 2021-09-08 | 13.28 | $13.70 | 280 |
| 2021-09-07 | 13.24 | $13.60 | 1130 |
| 2021-09-03 | 13.20 | $14.00 | 1920 |
| 2021-09-02 | 13.11 | $14.00 | 660 |
| 2021-09-01 | 13.02 | $13.90 | 2720 |
| 2021-08-31 | 12.93 | $13.20 | 1200 |
| 2021-08-30 | 12.90 | $13.00 | 5220 |
| 2021-08-27 | 12.89 | $12.70 | 5520 |
| 2021-08-26 | 12.91 | $12.70 | 3390 |
| 2021-08-25 | 12.93 | $12.80 | 690 |
| 2021-08-24 | 12.95 | $12.90 | 2710 |
| 2021-08-23 | 12.95 | $12.90 | 5580 |
| 2021-08-20 | 12.96 | $12.70 | 2390 |
| 2021-08-19 | 12.98 | $12.50 | 1520 |
| 2021-08-18 | 13.03 | $12.50 | 1340 |
| 2021-08-17 | 13.09 | $12.50 | 40 |
| 2021-08-16 | 13.15 | $12.80 | 7530 |
| 2021-08-13 | 13.19 | $12.50 | 5480 |
| 2021-08-12 | 13.26 | $12.60 | 1730 |
| 2021-08-11 | 13.33 | $12.90 | 3010 |
| 2021-08-10 | 13.38 | $12.60 | 6760 |
| 2021-08-09 | 13.46 | $12.90 | 440 |
| 2021-08-06 | 13.52 | $13.00 | 6590 |
| 2021-08-05 | 13.57 | $13.60 | 670 |
| 2021-08-04 | 13.57 | $13.50 | 980 |
| 2021-08-03 | 13.58 | $13.60 | 1580 |
| 2021-07-30 | 13.57 | $13.50 | 690 |
| 2021-07-29 | 13.58 | $13.60 | 4920 |
| 2021-07-28 | 13.58 | $13.40 | 7910 |
| 2021-07-27 | 13.60 | $13.50 | 1820 |
| 2021-07-26 | 13.61 | $13.60 | 3800 |
| 2021-07-23 | 13.61 | $13.30 | 3330 |
| 2021-07-22 | 13.64 | $13.60 | 1140 |
| 2021-07-21 | 13.65 | $13.40 | 1400 |
| 2021-07-20 | 13.67 | $13.30 | 660 |
| 2021-07-19 | 13.71 | $13.30 | 2330 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
24.78
2026-05-04
Close Price
$23.38
Vol: 50246
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.19
Average
14.53
Maximum
30.99
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-05-04 | 24.78 | $23.38 | 50246 |
| 2026-05-01 | 25.01 | $22.93 | 19031 |
| 2026-04-30 | 25.29 | $23.06 | 34112 |
| 2026-04-29 | 25.59 | $22.70 | 44587 |
| 2026-04-28 | 25.93 | $23.51 | 37744 |
| 2026-04-27 | 26.20 | $24.63 | 26898 |
| 2026-04-24 | 26.36 | $24.92 | 50092 |
| 2026-04-23 | 26.48 | $24.31 | 35939 |
| 2026-04-22 | 26.67 | $25.33 | 43459 |
| 2026-04-21 | 26.75 | $24.68 | 38689 |
| 2026-04-20 | 26.90 | $27.98 | 17248 |
| 2026-04-17 | 26.71 | $28.23 | 22796 |
| 2026-04-16 | 26.48 | $26.68 | 39503 |
| 2026-04-15 | 26.41 | $27.17 | 42266 |
| 2026-04-14 | 26.30 | $27.98 | 24787 |
| 2026-04-13 | 26.13 | $27.01 | 35134 |
| 2026-04-10 | 26.07 | $27.98 | 30755 |
| 2026-04-09 | 25.94 | $27.30 | 22754 |
| 2026-04-08 | 25.89 | $26.90 | 66460 |
| 2026-04-07 | 25.91 | $25.60 | 22787 |
| 2026-04-06 | 26.07 | $26.01 | 26300 |
| 2026-04-02 | 26.21 | $26.76 | 29900 |
| 2026-04-01 | 26.30 | $27.29 | 89800 |
| 2026-03-31 | 26.36 | $26.19 | 156200 |
| 2026-03-30 | 26.54 | $23.42 | 25124 |
| 2026-03-27 | 27.02 | $24.25 | 39314 |
| 2026-03-26 | 27.46 | $22.96 | 39600 |
| 2026-03-25 | 28.07 | $25.72 | 56500 |
| 2026-03-24 | 28.43 | $24.34 | 49500 |
| 2026-03-23 | 28.96 | $24.28 | 46210 |
| 2026-03-20 | 29.52 | $23.66 | 112329 |
| 2026-03-19 | 30.18 | $25.51 | 85500 |
| 2026-03-18 | 30.67 | $27.55 | 51900 |
| 2026-03-17 | 30.97 | $30.34 | 25810 |
| 2026-03-16 | 30.99 | $31.04 | 55000 |
| 2026-03-13 | 30.93 | $30.51 | 128917 |
| 2026-03-12 | 30.91 | $33.01 | 167000 |
| 2026-03-11 | 30.62 | $30.55 | 61500 |
| 2026-03-10 | 30.56 | $31.48 | 100916 |
| 2026-03-09 | 30.39 | $31.29 | 45812 |
| 2026-03-06 | 30.22 | $30.86 | 48635 |
| 2026-03-05 | 30.07 | $29.72 | 44123 |
| 2026-03-04 | 30.01 | $31.23 | 100026 |
| 2026-03-03 | 29.81 | $29.47 | 67724 |
| 2026-03-02 | 29.76 | $32.07 | 48109 |
| 2026-02-27 | 29.46 | $32.07 | 42300 |
| 2026-02-26 | 29.15 | $31.08 | 17225 |
| 2026-02-25 | 28.93 | $30.79 | 17600 |
| 2026-02-24 | 28.72 | $31.58 | 27900 |
| 2026-02-23 | 28.41 | $30.03 | 26700 |
| 2026-02-20 | 28.25 | $30.07 | 51131 |
| 2026-02-19 | 28.07 | $29.41 | 41949 |
| 2026-02-18 | 27.94 | $27.98 | 34515 |
| 2026-02-17 | 27.95 | $26.41 | 28400 |
| 2026-02-13 | 28.12 | $28.50 | 50100 |
| 2026-02-12 | 28.08 | $27.21 | 62040 |
| 2026-02-11 | 28.17 | $28.17 | 32121 |
| 2026-02-10 | 28.16 | $28.84 | 78800 |
| 2026-02-09 | 28.09 | $28.22 | 26400 |
| 2026-02-06 | 28.07 | $26.26 | 35024 |
| 2026-02-05 | 28.22 | $25.15 | 91200 |
| 2026-02-04 | 28.49 | $28.86 | 49800 |
| 2026-02-03 | 28.38 | $29.06 | 64019 |
| 2026-02-02 | 28.22 | $27.50 | 49934 |
| 2026-01-30 | 28.19 | $30.44 | 185043 |
| 2026-01-29 | 27.83 | $31.77 | 273000 |
| 2026-01-28 | 27.31 | $28.27 | 40300 |
| 2026-01-27 | 27.10 | $28.20 | 48031 |
| 2026-01-26 | 26.87 | $27.19 | 90320 |
| 2026-01-23 | 26.71 | $28.72 | 78722 |
| 2026-01-22 | 26.38 | $27.24 | 84334 |
| 2026-01-21 | 26.16 | $27.50 | 47700 |
| 2026-01-20 | 25.90 | $28.16 | 50600 |
| 2026-01-19 | 25.54 | $27.81 | 29908 |
| 2026-01-16 | 25.17 | $27.65 | 57400 |
| 2026-01-15 | 24.79 | $27.91 | 57400 |
| 2026-01-14 | 24.36 | $27.50 | 145900 |
| 2026-01-13 | 23.93 | $27.69 | 142500 |
| 2026-01-12 | 23.45 | $26.67 | 110000 |
| 2026-01-09 | 23.04 | $25.26 | 48900 |
| 2026-01-08 | 22.74 | $24.72 | 43900 |
| 2026-01-07 | 22.47 | $24.54 | 79213 |
| 2026-01-06 | 22.20 | $23.48 | 35400 |
| 2026-01-05 | 22.01 | $22.72 | 43600 |
| 2026-01-02 | 21.88 | $21.67 | 54500 |
| 2025-12-31 | 21.86 | $23.23 | 38303 |
| 2025-12-30 | 21.68 | $22.84 | 37100 |
| 2025-12-29 | 21.52 | $22.52 | 68000 |
| 2025-12-24 | 21.38 | $22.87 | 21500 |
| 2025-12-23 | 21.20 | $22.58 | 34300 |
| 2025-12-22 | 21.02 | $22.27 | 53400 |
| 2025-12-19 | 20.86 | $22.40 | 82500 |
| 2025-12-18 | 20.66 | $20.72 | 37942 |
| 2025-12-17 | 20.60 | $20.68 | 27145 |
| 2025-12-16 | 20.55 | $21.19 | 37437 |
| 2025-12-15 | 20.43 | $21.42 | 42800 |
| 2025-12-12 | 20.29 | $20.76 | 35731 |
| 2025-12-11 | 20.22 | $20.85 | 89800 |
| 2025-12-10 | 20.15 | $20.60 | 56826 |
| 2025-12-09 | 20.10 | $20.31 | 23300 |
| 2025-12-08 | 20.08 | $19.59 | 43211 |
| 2025-12-05 | 20.14 | $20.12 | 28100 |
| 2025-12-04 | 20.15 | $20.75 | 51046 |
| 2025-12-03 | 20.09 | $20.90 | 66000 |
| 2025-12-02 | 20.01 | $21.74 | 58100 |
| 2025-12-01 | 19.85 | $21.31 | 84914 |
| 2025-11-28 | 19.72 | $20.07 | 37900 |
| 2025-11-27 | 19.72 | $20.49 | 12743 |
| 2025-11-26 | 19.68 | $20.25 | 150607 |
| 2025-11-25 | 19.66 | $18.23 | 123600 |
| 2025-11-24 | 19.85 | $18.07 | 141645 |
| 2025-11-21 | 20.07 | $17.76 | 90421 |
| 2025-11-20 | 20.34 | $18.39 | 76446 |
| 2025-11-19 | 20.57 | $18.89 | 129700 |
| 2025-11-18 | 20.76 | $19.03 | 135625 |
| 2025-11-17 | 20.96 | $21.11 | 43623 |
| 2025-11-14 | 20.97 | $21.99 | 14326 |
| 2025-11-13 | 20.90 | $22.00 | 38500 |
| 2025-11-12 | 20.84 | $20.74 | 34501 |
| 2025-11-11 | 20.92 | $20.89 | 12400 |
| 2025-11-10 | 21.00 | $20.84 | 28400 |
| 2025-11-07 | 21.11 | $20.70 | 37501 |
| 2025-11-06 | 21.24 | $19.44 | 18800 |
| 2025-11-05 | 21.52 | $20.27 | 25844 |
| 2025-11-04 | 21.75 | $19.65 | 29748 |
| 2025-11-03 | 22.06 | $20.74 | 24239 |
| 2025-10-31 | 22.28 | $21.18 | 19337 |
| 2025-10-30 | 22.47 | $20.99 | 10224 |
| 2025-10-29 | 22.71 | $20.75 | 9016 |
| 2025-10-28 | 22.99 | $21.73 | 15629 |
| 2025-10-27 | 23.18 | $20.44 | 18500 |
| 2025-10-24 | 23.52 | $22.10 | 17800 |
| 2025-10-23 | 23.71 | $21.96 | 7406 |
| 2025-10-22 | 23.91 | $21.89 | 25400 |
| 2025-10-21 | 24.12 | $21.87 | 26900 |
| 2025-10-20 | 24.33 | $23.86 | 11417 |
| 2025-10-17 | 24.36 | $23.24 | 39347 |
| 2025-10-16 | 24.43 | $24.56 | 35600 |
| 2025-10-15 | 24.37 | $24.50 | 18443 |
| 2025-10-14 | 24.30 | $24.35 | 93927 |
| 2025-10-10 | 24.24 | $24.60 | 14315 |
| 2025-10-09 | 24.14 | $24.40 | 34444 |
| 2025-10-08 | 24.06 | $24.83 | 39723 |
| 2025-10-07 | 23.92 | $24.75 | 26030 |
| 2025-10-06 | 23.78 | $25.11 | 39100 |
| 2025-10-03 | 23.60 | $24.37 | 13427 |
| 2025-10-02 | 23.47 | $24.56 | 19700 |
| 2025-10-01 | 23.31 | $24.99 | 40900 |
| 2025-09-30 | 23.09 | $25.04 | 20817 |
| 2025-09-29 | 22.84 | $25.00 | 71746 |
| 2025-09-26 | 22.57 | $24.24 | 128219 |
| 2025-09-25 | 22.36 | $22.88 | 30700 |
| 2025-09-24 | 22.26 | $22.05 | 23000 |
| 2025-09-23 | 22.24 | $22.44 | 36046 |
| 2025-09-22 | 22.16 | $22.90 | 37209 |
| 2025-09-19 | 22.04 | $22.80 | 17500 |
| 2025-09-18 | 21.92 | $22.43 | 14702 |
| 2025-09-17 | 21.82 | $21.89 | 18700 |
| 2025-09-16 | 21.77 | $21.70 | 31400 |
| 2025-09-15 | 21.73 | $22.80 | 232600 |
| 2025-09-12 | 21.57 | $22.70 | 246641 |
| 2025-09-11 | 21.42 | $22.90 | 247400 |
| 2025-09-10 | 21.23 | $22.70 | 464100 |
| 2025-09-09 | 21.05 | $22.10 | 365300 |
| 2025-09-08 | 20.91 | $23.50 | 1.3M |
| 2025-09-05 | 20.63 | $21.50 | 1.1M |
| 2025-09-04 | 20.53 | $20.50 | 54400 |
| 2025-09-03 | 20.52 | $20.60 | 243108 |
| 2025-09-02 | 20.50 | $20.80 | 160415 |
| 2025-08-29 | 20.46 | $20.30 | 115400 |
| 2025-08-28 | 20.47 | $20.40 | 57400 |
| 2025-08-27 | 20.46 | $20.40 | 81009 |
| 2025-08-26 | 20.45 | $20.40 | 112131 |
| 2025-08-25 | 20.44 | $20.70 | 90900 |
| 2025-08-22 | 20.41 | $21.00 | 55000 |
| 2025-08-21 | 20.35 | $21.40 | 121900 |
| 2025-08-20 | 20.24 | $20.00 | 74204 |
| 2025-08-19 | 20.28 | $20.40 | 141000 |
| 2025-08-18 | 20.29 | $20.00 | 129600 |
| 2025-08-15 | 20.33 | $20.60 | 4873 |
| 2025-08-14 | 20.31 | $20.90 | 10451 |
| 2025-08-13 | 20.27 | $20.30 | 4411 |
| 2025-08-12 | 20.29 | $20.30 | 4640 |
| 2025-08-11 | 20.32 | $20.00 | 4473 |
| 2025-08-08 | 20.38 | $19.90 | 4060 |
| 2025-08-07 | 20.46 | $20.00 | 2910 |
| 2025-08-06 | 20.52 | $20.00 | 5220 |
| 2025-08-05 | 20.58 | $20.30 | 5390 |
| 2025-08-01 | 20.61 | $20.40 | 7175 |
| 2025-07-31 | 20.64 | $19.60 | 16441 |
| 2025-07-30 | 20.74 | $19.90 | 13113 |
| 2025-07-29 | 20.82 | $20.20 | 7544 |
| 2025-07-28 | 20.86 | $20.10 | 12480 |
| 2025-07-25 | 20.91 | $21.30 | 8040 |
| 2025-07-24 | 20.82 | $21.30 | 9553 |
| 2025-07-23 | 20.72 | $21.30 | 10352 |
| 2025-07-22 | 20.61 | $21.30 | 10830 |
| 2025-07-21 | 20.48 | $21.10 | 17841 |
| 2025-07-18 | 20.36 | $20.20 | 8260 |
| 2025-07-17 | 20.30 | $20.30 | 11830 |
| 2025-07-16 | 20.23 | $21.30 | 20281 |
| 2025-07-15 | 20.05 | $21.60 | 17950 |
| 2025-07-14 | 19.82 | $21.40 | 12104 |
| 2025-07-11 | 19.57 | $21.40 | 14040 |
| 2025-07-10 | 19.30 | $20.80 | 36900 |
| 2025-07-09 | 19.06 | $19.90 | 6080 |
| 2025-07-08 | 18.89 | $19.40 | 15800 |
| 2025-07-07 | 18.73 | $19.60 | 40745 |
| 2025-07-04 | 18.54 | $21.30 | 12973 |
| 2025-07-03 | 18.15 | $20.40 | 15282 |
| 2025-07-02 | 17.81 | $19.80 | 53061 |
| 2025-06-30 | 17.51 | $18.90 | 4220 |
| 2025-06-27 | 17.27 | $18.90 | 9270 |
| 2025-06-26 | 17.01 | $18.40 | 12370 |
| 2025-06-25 | 16.78 | $17.80 | 6713 |
| 2025-06-24 | 16.59 | $18.00 | 13180 |
| 2025-06-23 | 16.37 | $18.70 | 37350 |
| 2025-06-20 | 16.07 | $17.70 | 10900 |
| 2025-06-19 | 15.84 | $17.20 | 9150 |
| 2025-06-18 | 15.65 | $18.60 | 26750 |
| 2025-06-17 | 15.31 | $18.20 | 43670 |
| 2025-06-16 | 14.98 | $16.30 | 30820 |
| 2025-06-13 | 14.83 | $15.70 | 13344 |
| 2025-06-12 | 14.72 | $15.30 | 10503 |
| 2025-06-11 | 14.64 | $15.30 | 95551 |
| 2025-06-10 | 14.56 | $15.60 | 18850 |
| 2025-06-09 | 14.44 | $14.40 | 3600 |
| 2025-06-06 | 14.43 | $14.20 | 12580 |
| 2025-06-05 | 14.44 | $14.30 | 26010 |
| 2025-06-04 | 14.44 | $14.40 | 5330 |
| 2025-06-03 | 14.43 | $14.40 | 8884 |
| 2025-06-02 | 14.42 | $14.40 | 10102 |
| 2025-05-30 | 14.42 | $14.50 | 9440 |
| 2025-05-29 | 14.40 | $14.70 | 19932 |
| 2025-05-28 | 14.36 | $15.00 | 37410 |
| 2025-05-27 | 14.29 | $14.80 | 20542 |
| 2025-05-26 | 14.24 | $15.00 | 5631 |
| 2025-05-23 | 14.17 | $14.90 | 11200 |
| 2025-05-22 | 14.11 | $14.30 | 8440 |
| 2025-05-21 | 14.11 | $13.80 | 7130 |
| 2025-05-20 | 14.16 | $14.10 | 13343 |
| 2025-05-16 | 14.18 | $14.10 | 2230 |
| 2025-05-15 | 14.21 | $13.80 | 1350 |
| 2025-05-14 | 14.26 | $13.70 | 5633 |
| 2025-05-13 | 14.33 | $14.00 | 2190 |
| 2025-05-12 | 14.36 | $13.80 | 5370 |
| 2025-05-09 | 14.41 | $14.30 | 10480 |
| 2025-05-08 | 14.41 | $14.10 | 3850 |
| 2025-05-07 | 14.42 | $14.00 | 3610 |
| 2025-05-06 | 14.44 | $14.50 | 3584 |
| 2025-05-05 | 14.40 | $14.40 | 4400 |
| 2025-05-02 | 14.35 | $14.40 | 2813 |
| 2025-05-01 | 14.30 | $14.30 | 8674 |
| 2025-04-30 | 14.25 | $14.80 | 3293 |
| 2025-04-29 | 14.15 | $14.80 | 5250 |
| 2025-04-28 | 14.03 | $14.60 | 3520 |
| 2025-04-25 | 13.93 | $14.70 | 3371 |
| 2025-04-24 | 13.82 | $15.10 | 3570 |
| 2025-04-23 | 13.65 | $14.40 | 6950 |
| 2025-04-22 | 13.55 | $14.40 | 10640 |
| 2025-04-21 | 13.45 | $14.30 | 10220 |
| 2025-04-17 | 13.35 | $14.90 | 15081 |
| 2025-04-16 | 13.18 | $13.90 | 15460 |
| 2025-04-15 | 13.11 | $13.70 | 5940 |
| 2025-04-14 | 13.05 | $13.50 | 5280 |
| 2025-04-11 | 13.01 | $13.80 | 9790 |
| 2025-04-10 | 12.94 | $13.30 | 4240 |
| 2025-04-09 | 12.91 | $13.20 | 12590 |
| 2025-04-08 | 12.88 | $12.10 | 3723 |
| 2025-04-07 | 12.96 | $12.20 | 8370 |
| 2025-04-04 | 13.03 | $12.40 | 15650 |
| 2025-04-03 | 13.08 | $12.70 | 4500 |
| 2025-04-02 | 13.09 | $12.90 | 2580 |
| 2025-04-01 | 13.09 | $12.90 | 2240 |
| 2025-03-31 | 13.08 | $12.90 | 9320 |
| 2025-03-28 | 13.06 | $13.80 | 6494 |
| 2025-03-27 | 12.96 | $13.40 | 3600 |
| 2025-03-26 | 12.88 | $13.20 | 11512 |
| 2025-03-25 | 12.82 | $13.50 | 6830 |
| 2025-03-24 | 12.72 | $13.30 | 2440 |
| 2025-03-21 | 12.64 | $13.10 | 5430 |
| 2025-03-20 | 12.57 | $13.40 | 5600 |
| 2025-03-19 | 12.45 | $13.90 | 7910 |
| 2025-03-18 | 12.29 | $12.60 | 9602 |
| 2025-03-17 | 12.24 | $13.20 | 6256 |
| 2025-03-14 | 12.12 | $12.70 | 5613 |
| 2025-03-13 | 12.05 | $12.20 | 5470 |
| 2025-03-12 | 12.03 | $12.00 | 3540 |
| 2025-03-11 | 12.02 | $11.80 | 12880 |
| 2025-03-10 | 12.04 | $12.10 | 1690 |
| 2025-03-07 | 12.02 | $12.50 | 3350 |
| 2025-03-06 | 11.96 | $12.30 | 2020 |
| 2025-03-05 | 11.92 | $12.00 | 7440 |
| 2025-03-04 | 11.91 | $11.90 | 1820 |
| 2025-03-03 | 11.90 | $12.00 | 14210 |
| 2025-02-28 | 11.89 | $12.50 | 18724 |
| 2025-02-27 | 11.82 | $12.20 | 7770 |
| 2025-02-26 | 11.77 | $12.10 | 8534 |
| 2025-02-25 | 11.73 | $11.90 | 25630 |
| 2025-02-24 | 11.71 | $11.60 | 12860 |
| 2025-02-21 | 11.71 | $11.60 | 14600 |
| 2025-02-20 | 11.71 | $11.70 | 11110 |
| 2025-02-19 | 11.71 | $11.60 | 10360 |
| 2025-02-18 | 11.71 | $11.70 | 8340 |
| 2025-02-14 | 11.71 | $11.90 | 1434 |
| 2025-02-13 | 11.68 | $11.80 | 17260 |
| 2025-02-12 | 11.66 | $11.80 | 2710 |
| 2025-02-11 | 11.64 | $11.80 | 900 |
| 2025-02-10 | 11.63 | $11.80 | 5070 |
| 2025-02-07 | 11.61 | $11.80 | 7550 |
| 2025-02-06 | 11.59 | $12.00 | 4760 |
| 2025-02-05 | 11.55 | $11.60 | 13050 |
| 2025-02-04 | 11.55 | $11.80 | 3600 |
| 2025-02-03 | 11.53 | $11.70 | 19003 |
| 2025-01-31 | 11.52 | $11.70 | 6730 |
| 2025-01-30 | 11.51 | $11.30 | 12713 |
| 2025-01-29 | 11.54 | $11.20 | 1063 |
| 2025-01-28 | 11.58 | $11.30 | 20650 |
| 2025-01-27 | 11.60 | $11.20 | 12720 |
| 2025-01-24 | 11.64 | $11.50 | 2060 |
| 2025-01-23 | 11.65 | $11.50 | 2494 |
| 2025-01-22 | 11.66 | $11.70 | 10131 |
| 2025-01-21 | 11.64 | $11.70 | 10380 |
| 2025-01-20 | 11.63 | $11.60 | 190 |
| 2025-01-17 | 11.62 | $11.60 | 60 |
| 2025-01-16 | 11.62 | $11.60 | 6253 |
| 2025-01-15 | 11.61 | $12.10 | 8341 |
| 2025-01-14 | 11.56 | $12.00 | 9283 |
| 2025-01-13 | 11.51 | $11.40 | 2000 |
| 2025-01-10 | 11.52 | $11.20 | 4061 |
| 2025-01-09 | 11.56 | $12.00 | 1530 |
| 2025-01-08 | 11.52 | $11.90 | 3600 |
| 2025-01-07 | 11.49 | $11.80 | 6690 |
| 2025-01-06 | 11.47 | $11.30 | 1774 |
| 2025-01-03 | 11.50 | $11.70 | 16580 |
| 2025-01-02 | 11.49 | $11.50 | 1140 |
| 2024-12-31 | 11.50 | $11.50 | 2080 |
| 2024-12-30 | 11.51 | $11.30 | 8910 |
| 2024-12-27 | 11.54 | $11.10 | 2950 |
| 2024-12-24 | 11.59 | $11.20 | 2240 |
| 2024-12-23 | 11.63 | $11.30 | 1760 |
| 2024-12-20 | 11.66 | $11.10 | 5040 |
| 2024-12-19 | 11.71 | $11.70 | 33700 |
| 2024-12-18 | 11.70 | $11.50 | 5460 |
| 2024-12-17 | 11.71 | $11.50 | 6780 |
| 2024-12-16 | 11.72 | $11.60 | 5871 |
| 2024-12-13 | 11.72 | $12.00 | 1980 |
| 2024-12-12 | 11.67 | $11.60 | 1150 |
| 2024-12-11 | 11.67 | $12.00 | 7520 |
| 2024-12-10 | 11.62 | $11.80 | 500 |
| 2024-12-09 | 11.59 | $12.00 | 760 |
| 2024-12-06 | 11.53 | $12.00 | 1002 |
| 2024-12-05 | 11.48 | $12.00 | 2790 |
| 2024-12-04 | 11.43 | $11.80 | 1450 |
| 2024-12-03 | 11.41 | $11.70 | 5150 |
| 2024-12-02 | 11.39 | $11.40 | 14430 |
| 2024-11-29 | 11.41 | $11.50 | 930 |
| 2024-11-28 | 11.43 | $11.50 | 3710 |
| 2024-11-27 | 11.45 | $11.50 | 1340 |
| 2024-11-26 | 11.48 | $11.40 | 4160 |
| 2024-11-25 | 11.52 | $10.80 | 3284 |
| 2024-11-22 | 11.62 | $11.30 | 1050 |
| 2024-11-21 | 11.69 | $11.40 | 3394 |
| 2024-11-20 | 11.75 | $11.40 | 1530 |
| 2024-11-19 | 11.81 | $11.10 | 1411 |
| 2024-11-18 | 11.91 | $11.10 | 4890 |
| 2024-11-15 | 12.01 | $11.30 | 4160 |
| 2024-11-14 | 12.10 | $11.40 | 1142 |
| 2024-11-13 | 12.19 | $11.40 | 3200 |
| 2024-11-12 | 12.27 | $11.40 | 13540 |
| 2024-11-11 | 12.36 | $11.40 | 4814 |
| 2024-11-08 | 12.45 | $12.40 | 2800 |
| 2024-11-07 | 12.44 | $12.50 | 5130 |
| 2024-11-06 | 12.41 | $12.60 | 4344 |
| 2024-11-05 | 12.37 | $12.50 | 1370 |
| 2024-11-04 | 12.34 | $12.40 | 2380 |
| 2024-11-01 | 12.32 | $12.50 | 1830 |
| 2024-10-31 | 12.28 | $12.70 | 2641 |
| 2024-10-30 | 12.22 | $12.40 | 3600 |
| 2024-10-29 | 12.19 | $12.50 | 5370 |
| 2024-10-28 | 12.15 | $12.70 | 3110 |
| 2024-10-25 | 12.08 | $12.70 | 2713 |
| 2024-10-24 | 12.02 | $12.30 | 2970 |
| 2024-10-23 | 11.99 | $12.00 | 15010 |
| 2024-10-22 | 11.99 | $12.30 | 12160 |
| 2024-10-21 | 11.95 | $12.00 | 4540 |
| 2024-10-18 | 11.95 | $12.80 | 12373 |
| 2024-10-17 | 11.86 | $12.10 | 16890 |
| 2024-10-16 | 11.83 | $11.80 | 9864 |
| 2024-10-15 | 11.84 | $11.50 | 3860 |
| 2024-10-11 | 11.87 | $11.80 | 4623 |
| 2024-10-10 | 11.87 | $11.50 | 8230 |
| 2024-10-09 | 11.90 | $11.80 | 4900 |
| 2024-10-08 | 11.89 | $11.90 | 3420 |
| 2024-10-07 | 11.87 | $11.60 | 980 |
| 2024-10-04 | 11.87 | $11.90 | 5780 |
| 2024-10-03 | 11.84 | $12.10 | 3050 |
| 2024-10-02 | 11.78 | $12.10 | 4480 |
| 2024-10-01 | 11.71 | $12.10 | 1511 |
| 2024-09-30 | 11.63 | $12.00 | 2821 |
| 2024-09-27 | 11.56 | $12.10 | 2830 |
| 2024-09-26 | 11.47 | $12.30 | 4790 |
| 2024-09-25 | 11.35 | $11.90 | 5791 |
| 2024-09-24 | 11.27 | $12.00 | 16963 |
| 2024-09-23 | 11.17 | $11.80 | 3870 |
| 2024-09-20 | 11.08 | $11.60 | 10260 |
| 2024-09-19 | 11.01 | $11.60 | 2410 |
| 2024-09-18 | 10.93 | $11.50 | 9930 |
| 2024-09-17 | 10.85 | $11.70 | 6530 |
| 2024-09-16 | 10.75 | $11.40 | 1860 |
| 2024-09-13 | 10.67 | $11.50 | 8180 |
| 2024-09-12 | 10.57 | $10.70 | 5230 |
| 2024-09-11 | 10.55 | $10.60 | 540 |
| 2024-09-10 | 10.53 | $10.90 | 1092 |
| 2024-09-09 | 10.48 | $10.70 | 1800 |
| 2024-09-06 | 10.45 | $10.50 | 3930 |
| 2024-09-05 | 10.43 | $10.50 | 50 |
| 2024-09-04 | 10.41 | $10.40 | 2110 |
| 2024-09-03 | 10.40 | $10.20 | 5971 |
| 2024-08-30 | 10.41 | $10.50 | 7910 |
| 2024-08-29 | 10.39 | $10.80 | 22830 |
| 2024-08-28 | 10.34 | $10.50 | 9540 |
| 2024-08-27 | 10.32 | $10.90 | 3740 |
| 2024-08-26 | 10.26 | $11.00 | 7992 |
| 2024-08-23 | 10.20 | $10.40 | 3100 |
| 2024-08-22 | 10.19 | $10.10 | 8720 |
| 2024-08-21 | 10.22 | $10.40 | 14703 |
| 2024-08-20 | 10.22 | $10.00 | 22450 |
| 2024-08-19 | 10.27 | $10.20 | 22420 |
| 2024-08-16 | 10.30 | $10.20 | 14201 |
| 2024-08-15 | 10.33 | $10.30 | 6790 |
| 2024-08-14 | 10.36 | $10.00 | 4110 |
| 2024-08-13 | 10.42 | $10.10 | 3480 |
| 2024-08-12 | 10.47 | $10.00 | 8803 |
| 2024-08-09 | 10.54 | $9.80 | 8452 |
| 2024-08-08 | 10.64 | $10.00 | 9720 |
| 2024-08-07 | 10.72 | $10.20 | 5930 |
| 2024-08-06 | 10.78 | $9.90 | 11870 |
| 2024-08-02 | 10.88 | $10.40 | 6440 |
| 2024-08-01 | 10.93 | $10.60 | 1225 |
| 2024-07-31 | 10.96 | $11.00 | 3800 |
| 2024-07-30 | 10.96 | $10.60 | 3440 |
| 2024-07-29 | 10.99 | $10.80 | 2610 |
| 2024-07-26 | 11.01 | $11.00 | 2810 |
| 2024-07-25 | 11.00 | $11.10 | 2114 |
| 2024-07-24 | 10.98 | $11.50 | 16493 |
| 2024-07-23 | 10.93 | $10.90 | 1210 |
| 2024-07-22 | 10.93 | $10.90 | 2220 |
| 2024-07-19 | 10.92 | $11.00 | 1558 |
| 2024-07-18 | 10.91 | $10.70 | 1688 |
| 2024-07-17 | 10.93 | $11.00 | 1226 |
| 2024-07-16 | 10.92 | $11.20 | 1525 |
| 2024-07-15 | 10.89 | $11.00 | 6170 |
| 2024-07-12 | 10.88 | $11.20 | 1995 |
| 2024-07-11 | 10.85 | $10.90 | 8646 |
| 2024-07-10 | 10.85 | $10.80 | 3510 |
| 2024-07-09 | 10.86 | $10.80 | 1950 |
| 2024-07-08 | 10.87 | $10.90 | 801 |
| 2024-07-05 | 10.88 | $10.90 | 4602 |
| 2024-07-04 | 10.89 | $10.80 | 1008 |
| 2024-07-03 | 10.91 | $11.00 | 3300 |
| 2024-07-02 | 10.91 | $10.60 | 2394 |
| 2024-06-28 | 10.96 | $11.00 | 2572 |
| 2024-06-27 | 10.96 | $10.70 | 3083 |
| 2024-06-26 | 11.01 | $10.80 | 3370 |
| 2024-06-25 | 11.05 | $10.70 | 2720 |
| 2024-06-24 | 11.10 | $10.90 | 3966 |
| 2024-06-21 | 11.14 | $10.90 | 2380 |
| 2024-06-20 | 11.18 | $11.00 | 1950 |
| 2024-06-19 | 11.22 | $11.00 | 460 |
| 2024-06-18 | 11.26 | $10.80 | 4240 |
| 2024-06-17 | 11.32 | $10.90 | 1938 |
| 2024-06-14 | 11.39 | $10.80 | 6621 |
| 2024-06-13 | 11.46 | $11.20 | 4520 |
| 2024-06-12 | 11.51 | $11.40 | 719 |
| 2024-06-11 | 11.53 | $11.30 | 690 |
| 2024-06-10 | 11.57 | $11.30 | 640 |
| 2024-06-07 | 11.61 | $11.20 | 3959 |
| 2024-06-06 | 11.66 | $11.30 | 1280 |
| 2024-06-05 | 11.70 | $11.40 | 403 |
| 2024-06-04 | 11.73 | $11.40 | 2670 |
| 2024-06-03 | 11.77 | $11.50 | 1460 |
| 2024-05-31 | 11.81 | $11.50 | 779 |
| 2024-05-30 | 11.84 | $11.70 | 446 |
| 2024-05-29 | 11.86 | $11.70 | 1543 |
| 2024-05-28 | 11.88 | $11.70 | 5377 |
| 2024-05-27 | 11.90 | $12.00 | 350 |
| 2024-05-24 | 11.88 | $11.80 | 632 |
| 2024-05-23 | 11.89 | $12.00 | 1009 |
| 2024-05-22 | 11.88 | $12.00 | 3945 |
| 2024-05-21 | 11.86 | $12.00 | 3888 |
| 2024-05-17 | 11.85 | $11.90 | 4532 |
| 2024-05-16 | 11.84 | $12.00 | 606 |
| 2024-05-15 | 11.82 | $11.70 | 1870 |
| 2024-05-14 | 11.84 | $11.80 | 401 |
| 2024-05-13 | 11.84 | $11.70 | 20 |
| 2024-05-10 | 11.86 | $11.70 | 1202 |
| 2024-05-09 | 11.87 | $11.70 | 676 |
| 2024-05-08 | 11.89 | $11.60 | 5898 |
| 2024-05-07 | 11.92 | $12.10 | 540 |
| 2024-05-06 | 11.90 | $12.30 | 4464 |
| 2024-05-03 | 11.86 | $12.40 | 4544 |
| 2024-05-02 | 11.81 | $11.80 | 2360 |
| 2024-05-01 | 11.81 | $11.60 | 1629 |
| 2024-04-30 | 11.83 | $11.80 | 430 |
| 2024-04-29 | 11.84 | $11.80 | 670 |
| 2024-04-26 | 11.85 | $11.90 | 2282 |
| 2024-04-25 | 11.84 | $11.80 | 55 |
| 2024-04-24 | 11.84 | $11.80 | 3160 |
| 2024-04-23 | 11.84 | $11.50 | 7052 |
| 2024-04-22 | 11.87 | $11.60 | 3868 |
| 2024-04-19 | 11.88 | $12.00 | 6463 |
| 2024-04-18 | 11.86 | $11.90 | 2207 |
| 2024-04-17 | 11.84 | $11.70 | 2292 |
| 2024-04-16 | 11.83 | $12.20 | 6335 |
| 2024-04-15 | 11.78 | $11.90 | 4895 |
| 2024-04-12 | 11.76 | $12.20 | 4825 |
| 2024-04-11 | 11.70 | $11.90 | 3808 |
| 2024-04-10 | 11.67 | $11.80 | 3526 |
| 2024-04-09 | 11.64 | $12.00 | 7803 |
| 2024-04-08 | 11.59 | $11.80 | 9691 |
| 2024-04-05 | 11.56 | $11.90 | 10158 |
| 2024-04-04 | 11.51 | $11.80 | 3170 |
| 2024-04-03 | 11.47 | $11.80 | 5025 |
| 2024-04-02 | 11.43 | $11.80 | 2393 |
| 2024-04-01 | 11.38 | $11.90 | 1700 |
| 2024-03-28 | 11.31 | $11.60 | 2740 |
| 2024-03-27 | 11.26 | $11.20 | 1123 |
| 2024-03-26 | 11.25 | $11.30 | 1650 |
| 2024-03-25 | 11.22 | $11.20 | 4991 |
| 2024-03-22 | 11.20 | $11.30 | 1026 |
| 2024-03-21 | 11.17 | $11.30 | 830 |
| 2024-03-20 | 11.13 | $11.30 | 1602 |
| 2024-03-19 | 11.09 | $11.20 | 3471 |
| 2024-03-18 | 11.06 | $11.70 | 380 |
| 2024-03-15 | 10.98 | $11.70 | 7450 |
| 2024-03-14 | 10.89 | $11.50 | 980 |
| 2024-03-13 | 10.81 | $11.30 | 3174 |
| 2024-03-12 | 10.76 | $11.00 | 1098 |
| 2024-03-11 | 10.72 | $11.10 | 1801 |
| 2024-03-08 | 10.68 | $11.20 | 742 |
| 2024-03-07 | 10.62 | $11.10 | 250145 |
| 2024-03-06 | 10.57 | $11.00 | 4597 |
| 2024-03-05 | 10.53 | $10.70 | 2477 |
| 2024-03-04 | 10.52 | $10.50 | 4023 |
| 2024-03-01 | 10.53 | $10.30 | 2723 |
| 2024-02-29 | 10.56 | $10.30 | 2800 |
| 2024-02-28 | 10.60 | $10.50 | 2016 |
| 2024-02-27 | 10.61 | $10.50 | 7150 |
| 2024-02-26 | 10.63 | $10.30 | 7076 |
| 2024-02-23 | 10.67 | $10.60 | 1850 |
| 2024-02-22 | 10.68 | $10.60 | 3925 |
| 2024-02-21 | 10.69 | $10.60 | 1104 |
| 2024-02-20 | 10.71 | $10.80 | 1370 |
| 2024-02-16 | 10.70 | $10.80 | 3193 |
| 2024-02-15 | 10.70 | $10.60 | 3975 |
| 2024-02-14 | 10.72 | $10.60 | 756 |
| 2024-02-13 | 10.74 | $10.50 | 3160 |
| 2024-02-12 | 10.76 | $10.50 | 2482 |
| 2024-02-09 | 10.79 | $10.60 | 1090 |
| 2024-02-08 | 10.80 | $10.60 | 100 |
| 2024-02-07 | 10.82 | $10.80 | 496 |
| 2024-02-06 | 10.82 | $10.60 | 6980 |
| 2024-02-05 | 10.84 | $10.90 | 1732 |
| 2024-02-02 | 10.83 | $11.10 | 675 |
| 2024-02-01 | 10.80 | $11.00 | 1530 |
| 2024-01-31 | 10.78 | $10.90 | 721 |
| 2024-01-30 | 10.76 | $10.60 | 1884 |
| 2024-01-29 | 10.78 | $10.60 | 4467 |
| 2024-01-26 | 10.80 | $11.00 | 765 |
| 2024-01-25 | 10.77 | $10.80 | 3680 |
| 2024-01-24 | 10.77 | $10.80 | 840 |
| 2024-01-23 | 10.77 | $10.90 | 10761 |
| 2024-01-22 | 10.75 | $10.90 | 100 |
| 2024-01-19 | 10.73 | $11.00 | 2310 |
| 2024-01-18 | 10.71 | $11.00 | 2088 |
| 2024-01-17 | 10.68 | $10.40 | 1961 |
| 2024-01-16 | 10.72 | $10.50 | 2865 |
| 2024-01-15 | 10.75 | $10.30 | 741 |
| 2024-01-12 | 10.80 | $10.60 | 4735 |
| 2024-01-11 | 10.83 | $10.90 | 2069 |
| 2024-01-10 | 10.83 | $10.90 | 2176 |
| 2024-01-09 | 10.83 | $10.90 | 404 |
| 2024-01-08 | 10.83 | $11.00 | 1995 |
| 2024-01-05 | 10.83 | $10.70 | 3490 |
| 2024-01-04 | 10.85 | $10.70 | 9520 |
| 2024-01-03 | 10.87 | $10.70 | 1004 |
| 2024-01-02 | 10.90 | $10.60 | 4440 |
| 2023-12-29 | 10.94 | $11.00 | 960 |
| 2023-12-28 | 10.94 | $11.00 | 3104 |
| 2023-12-27 | 10.94 | $10.50 | 4949 |
| 2023-12-22 | 11.00 | $10.50 | 13748 |
| 2023-12-21 | 11.05 | $10.70 | 6153 |
| 2023-12-20 | 11.09 | $10.70 | 6157 |
| 2023-12-19 | 11.12 | $10.90 | 8181 |
| 2023-12-18 | 11.14 | $11.10 | 940 |
| 2023-12-15 | 11.14 | $11.30 | 771 |
| 2023-12-14 | 11.11 | $11.50 | 210 |
| 2023-12-13 | 11.07 | $11.40 | 5258 |
| 2023-12-12 | 11.04 | $10.90 | 1269 |
| 2023-12-11 | 11.05 | $10.90 | 1036 |
| 2023-12-08 | 11.07 | $11.10 | 610 |
| 2023-12-07 | 11.07 | $11.10 | 170 |
| 2023-12-06 | 11.07 | $11.10 | 2557 |
| 2023-12-05 | 11.07 | $11.10 | 4450 |
| 2023-12-04 | 11.08 | $10.80 | 4558 |
| 2023-12-01 | 11.11 | $11.60 | 2720 |
| 2023-11-30 | 11.07 | $11.00 | 1630 |
| 2023-11-29 | 11.09 | $11.20 | 400 |
| 2023-11-28 | 11.09 | $11.10 | 7810 |
| 2023-11-27 | 11.10 | $10.90 | 1410 |
| 2023-11-24 | 11.14 | $11.00 | 1730 |
| 2023-11-23 | 11.17 | $11.00 | 400 |
| 2023-11-22 | 11.19 | $10.80 | 550 |
| 2023-11-21 | 11.24 | $10.80 | 1610 |
| 2023-11-20 | 11.29 | $10.70 | 2640 |
| 2023-11-17 | 11.35 | $10.90 | 5060 |
| 2023-11-16 | 11.39 | $11.40 | 70 |
| 2023-11-15 | 11.39 | $11.40 | 1880 |
| 2023-11-14 | 11.38 | $11.40 | 420 |
| 2023-11-13 | 11.38 | $11.30 | 2120 |
| 2023-11-10 | 11.38 | $11.30 | 30 |
| 2023-11-09 | 11.38 | $11.50 | 860 |
| 2023-11-08 | 11.37 | $11.40 | 670 |
| 2023-11-07 | 11.36 | $11.50 | 110 |
| 2023-11-06 | 11.34 | $11.30 | 440 |
| 2023-11-03 | 11.34 | $11.60 | 3890 |
| 2023-11-02 | 11.30 | $11.50 | 3790 |
| 2023-11-01 | 11.28 | $11.30 | 140 |
| 2023-10-31 | 11.27 | $11.50 | 1320 |
| 2023-10-30 | 11.24 | $11.70 | 12860 |
| 2023-10-27 | 11.20 | $11.20 | 9170 |
| 2023-10-26 | 11.20 | $10.90 | 1800 |
| 2023-10-25 | 11.23 | $10.90 | 4260 |
| 2023-10-24 | 11.27 | $11.60 | 3120 |
| 2023-10-23 | 11.24 | $11.50 | 650 |
| 2023-10-20 | 11.22 | $11.00 | 4440 |
| 2023-10-19 | 11.25 | $11.50 | 3190 |
| 2023-10-18 | 11.24 | $11.30 | 550 |
| 2023-10-17 | 11.24 | $11.00 | 4120 |
| 2023-10-16 | 11.28 | $11.30 | 2740 |
| 2023-10-13 | 11.29 | $11.00 | 1680 |
| 2023-10-12 | 11.34 | $11.00 | 9060 |
| 2023-10-11 | 11.38 | $11.30 | 1810 |
| 2023-10-10 | 11.40 | $11.40 | 1450 |
| 2023-10-06 | 11.41 | $11.50 | 1700 |
| 2023-10-05 | 11.41 | $11.00 | 7380 |
| 2023-10-04 | 11.46 | $10.70 | 3250 |
| 2023-10-03 | 11.55 | $11.10 | 2110 |
| 2023-10-02 | 11.59 | $11.20 | 2670 |
| 2023-09-29 | 11.63 | $11.70 | 1060 |
| 2023-09-28 | 11.62 | $11.60 | 260 |
| 2023-09-27 | 11.62 | $11.50 | 11770 |
| 2023-09-26 | 11.63 | $11.50 | 1130 |
| 2023-09-25 | 11.65 | $11.90 | 2640 |
| 2023-09-22 | 11.62 | $11.50 | 1090 |
| 2023-09-21 | 11.64 | $11.60 | 1480 |
| 2023-09-20 | 11.64 | $11.70 | 960 |
| 2023-09-19 | 11.64 | $11.70 | 1880 |
| 2023-09-18 | 11.64 | $11.90 | 920 |
| 2023-09-15 | 11.62 | $11.60 | 730 |
| 2023-09-14 | 11.62 | $11.80 | 4290 |
| 2023-09-13 | 11.61 | $11.60 | 3730 |
| 2023-09-12 | 11.62 | $11.50 | 1740 |
| 2023-09-11 | 11.65 | $11.60 | 3140 |
| 2023-09-08 | 11.66 | $11.40 | 940 |
| 2023-09-07 | 11.69 | $11.30 | 1230 |
| 2023-09-06 | 11.74 | $11.60 | 4050 |
| 2023-09-05 | 11.76 | $11.30 | 4320 |
| 2023-09-01 | 11.80 | $11.80 | 1880 |
| 2023-08-31 | 11.80 | $11.90 | 930 |
| 2023-08-30 | 11.80 | $11.60 | 950 |
| 2023-08-29 | 11.82 | $11.60 | 2180 |
| 2023-08-28 | 11.84 | $11.90 | 600 |
| 2023-08-25 | 11.84 | $11.80 | 1900 |
| 2023-08-24 | 11.85 | $11.80 | 480 |
| 2023-08-23 | 11.86 | $11.80 | 720 |
| 2023-08-22 | 11.87 | $11.90 | 190 |
| 2023-08-21 | 11.87 | $11.90 | 7570 |
| 2023-08-18 | 11.86 | $11.90 | 3030 |
| 2023-08-17 | 11.86 | $11.80 | 1810 |
| 2023-08-16 | 11.86 | $11.60 | 4640 |
| 2023-08-15 | 11.89 | $12.40 | 2180 |
| 2023-08-14 | 11.83 | $11.60 | 3820 |
| 2023-08-11 | 11.86 | $11.80 | 640 |
| 2023-08-10 | 11.87 | $11.70 | 310 |
| 2023-08-09 | 11.88 | $11.80 | 1070 |
| 2023-08-08 | 11.89 | $11.80 | 450 |
| 2023-08-04 | 11.89 | $11.80 | 490 |
| 2023-08-03 | 11.89 | $11.80 | 280 |
| 2023-08-02 | 11.89 | $11.90 | 3120 |
| 2023-08-01 | 11.88 | $12.00 | 820 |
| 2023-07-31 | 11.85 | $12.60 | 3990 |
| 2023-07-28 | 11.76 | $12.00 | 2770 |
| 2023-07-27 | 11.73 | $11.70 | 1660 |
| 2023-07-26 | 11.73 | $12.00 | 2250 |
| 2023-07-25 | 11.69 | $11.80 | 2660 |
| 2023-07-24 | 11.67 | $11.70 | 4520 |
| 2023-07-21 | 11.67 | $11.60 | 2450 |
| 2023-07-20 | 11.67 | $11.70 | 1440 |
| 2023-07-19 | 11.67 | $11.80 | 1570 |
| 2023-07-18 | 11.66 | $11.80 | 1570 |
| 2023-07-17 | 11.64 | $11.70 | 760 |
| 2023-07-14 | 11.64 | $12.30 | 1480 |
| 2023-07-13 | 11.58 | $11.60 | 1130 |
| 2023-07-12 | 11.59 | $12.20 | 1910 |
| 2023-07-11 | 11.54 | $11.30 | 3130 |
| 2023-07-10 | 11.58 | $11.50 | 960 |
| 2023-07-07 | 11.60 | $11.50 | 4820 |
| 2023-07-06 | 11.63 | $11.10 | 2500 |
| 2023-07-05 | 11.70 | $11.30 | 1880 |
| 2023-07-04 | 11.75 | $11.20 | 460 |
| 2023-06-30 | 11.83 | $11.70 | 4260 |
| 2023-06-29 | 11.85 | $11.30 | 12140 |
| 2023-06-28 | 11.92 | $11.80 | 4850 |
| 2023-06-27 | 11.94 | $11.70 | 1970 |
| 2023-06-26 | 11.98 | $11.80 | 5270 |
| 2023-06-23 | 12.00 | $12.00 | 2840 |
| 2023-06-22 | 12.00 | $11.90 | 2860 |
| 2023-06-21 | 12.02 | $11.80 | 4260 |
| 2023-06-20 | 12.04 | $11.70 | 1540 |
| 2023-06-19 | 12.08 | $11.70 | 700 |
| 2023-06-16 | 12.12 | $12.00 | 3120 |
| 2023-06-15 | 12.14 | $12.10 | 2140 |
| 2023-06-14 | 12.14 | $12.00 | 8640 |
| 2023-06-13 | 12.16 | $12.00 | 8700 |
| 2023-06-12 | 12.18 | $12.20 | 6530 |
| 2023-06-09 | 12.19 | $12.10 | 1640 |
| 2023-06-08 | 12.22 | $12.20 | 2210 |
| 2023-06-07 | 12.24 | $12.20 | 720 |
| 2023-06-06 | 12.27 | $12.60 | 6200 |
| 2023-06-05 | 12.26 | $12.20 | 1660 |
| 2023-06-02 | 12.31 | $12.10 | 1690 |
| 2023-06-01 | 12.36 | $12.40 | 5950 |
| 2023-05-31 | 12.40 | $12.00 | 5290 |
| 2023-05-30 | 12.48 | $11.90 | 3820 |
| 2023-05-29 | 12.57 | $11.90 | 920 |
| 2023-05-26 | 12.68 | $11.80 | 2730 |
| 2023-05-25 | 12.81 | $12.10 | 2400 |
| 2023-05-24 | 12.91 | $12.20 | 3160 |
| 2023-05-23 | 13.02 | $12.50 | 9180 |
| 2023-05-19 | 13.10 | $12.20 | 10010 |
| 2023-05-18 | 13.22 | $12.00 | 10230 |
| 2023-05-17 | 13.37 | $12.40 | 3360 |
| 2023-05-16 | 13.48 | $12.90 | 6210 |
| 2023-05-15 | 13.55 | $13.10 | 2590 |
| 2023-05-12 | 13.61 | $13.20 | 2050 |
| 2023-05-11 | 13.65 | $13.30 | 30 |
| 2023-05-10 | 13.69 | $13.40 | 3950 |
| 2023-05-09 | 13.72 | $13.80 | 2080 |
| 2023-05-08 | 13.71 | $13.90 | 1040 |
| 2023-05-05 | 13.68 | $13.60 | 5060 |
| 2023-05-04 | 13.69 | $13.50 | 2300 |
| 2023-05-03 | 13.71 | $13.40 | 1610 |
| 2023-05-02 | 13.74 | $13.60 | 10560 |
| 2023-05-01 | 13.75 | $13.80 | 1660 |
| 2023-04-28 | 13.74 | $13.80 | 2370 |
| 2023-04-27 | 13.73 | $13.70 | 1220 |
| 2023-04-26 | 13.73 | $14.10 | 5860 |
| 2023-04-25 | 13.68 | $13.80 | 640 |
| 2023-04-24 | 13.66 | $14.00 | 1700 |
| 2023-04-21 | 13.62 | $14.00 | 4380 |
| 2023-04-20 | 13.57 | $13.60 | 3300 |
| 2023-04-19 | 13.56 | $13.50 | 1500 |
| 2023-04-18 | 13.56 | $13.50 | 2280 |
| 2023-04-17 | 13.56 | $13.70 | 2650 |
| 2023-04-14 | 13.54 | $13.50 | 2290 |
| 2023-04-13 | 13.54 | $13.70 | 5180 |
| 2023-04-12 | 13.52 | $13.30 | 3450 |
| 2023-04-11 | 13.53 | $13.50 | 262400 |
| 2023-04-10 | 13.53 | $13.60 | 1290 |
| 2023-04-06 | 13.52 | $13.90 | 1370 |
| 2023-04-05 | 13.47 | $13.60 | 2960 |
| 2023-04-04 | 13.46 | $14.40 | 7640 |
| 2023-04-03 | 13.36 | $13.50 | 1460 |
| 2023-03-31 | 13.34 | $13.70 | 1930 |
| 2023-03-30 | 13.31 | $13.20 | 2430 |
| 2023-03-29 | 13.32 | $12.90 | 3130 |
| 2023-03-28 | 13.36 | $13.30 | 490 |
| 2023-03-27 | 13.36 | $13.50 | 990 |
| 2023-03-24 | 13.34 | $13.10 | 1800 |
| 2023-03-23 | 13.35 | $13.50 | 2290 |
| 2023-03-22 | 13.32 | $12.60 | 8180 |
| 2023-03-21 | 13.38 | $13.50 | 1390 |
| 2023-03-20 | 13.34 | $13.60 | 3910 |
| 2023-03-17 | 13.30 | $13.80 | 2320 |
| 2023-03-16 | 13.23 | $14.00 | 7770 |
| 2023-03-15 | 13.14 | $13.10 | 2950 |
| 2023-03-14 | 13.14 | $13.40 | 3780 |
| 2023-03-13 | 13.11 | $13.30 | 2930 |
| 2023-03-10 | 13.10 | $13.30 | 6010 |
| 2023-03-09 | 13.08 | $13.40 | 1290 |
| 2023-03-08 | 13.05 | $13.50 | 2420 |
| 2023-03-07 | 13.01 | $12.90 | 2570 |
| 2023-03-06 | 13.03 | $13.00 | 1230 |
| 2023-03-03 | 13.03 | $13.70 | 3370 |
| 2023-03-02 | 12.96 | $13.00 | 43650 |
| 2023-03-01 | 12.96 | $13.00 | 1150 |
| 2023-02-28 | 12.95 | $13.00 | 1270 |
| 2023-02-27 | 12.94 | $12.60 | 3480 |
| 2023-02-24 | 12.97 | $12.50 | 1220 |
| 2023-02-23 | 13.01 | $12.70 | 50 |
| 2023-02-22 | 13.03 | $12.60 | 700 |
| 2023-02-21 | 13.06 | $12.70 | 1950 |
| 2023-02-17 | 13.08 | $13.10 | 5110 |
| 2023-02-16 | 13.06 | $13.20 | 3360 |
| 2023-02-15 | 13.02 | $13.30 | 4600 |
| 2023-02-14 | 12.98 | $13.50 | 2000 |
| 2023-02-13 | 12.90 | $13.60 | 3620 |
| 2023-02-10 | 12.81 | $13.50 | 2180 |
| 2023-02-09 | 12.73 | $13.40 | 700 |
| 2023-02-08 | 12.66 | $13.40 | 2190 |
| 2023-02-07 | 12.58 | $13.00 | 1380 |
| 2023-02-06 | 12.54 | $12.70 | 5660 |
| 2023-02-03 | 12.52 | $12.30 | 3630 |
| 2023-02-02 | 12.55 | $12.50 | 1870 |
| 2023-02-01 | 12.57 | $12.50 | 3630 |
| 2023-01-31 | 12.58 | $12.70 | 4690 |
| 2023-01-30 | 12.58 | $12.40 | 3020 |
| 2023-01-27 | 12.61 | $12.50 | 1900 |
| 2023-01-26 | 12.64 | $12.70 | 380 |
| 2023-01-25 | 12.64 | $12.80 | 2460 |
| 2023-01-24 | 12.64 | $12.40 | 2260 |
| 2023-01-23 | 12.67 | $12.40 | 1700 |
| 2023-01-20 | 12.71 | $12.50 | 1120 |
| 2023-01-19 | 12.74 | $12.60 | 2850 |
| 2023-01-18 | 12.77 | $12.40 | 1070 |
| 2023-01-17 | 12.81 | $12.30 | 3210 |
| 2023-01-16 | 12.86 | $12.60 | 820 |
| 2023-01-13 | 12.89 | $12.80 | 2430 |
| 2023-01-12 | 12.89 | $12.70 | 1380 |
| 2023-01-11 | 12.90 | $12.50 | 5700 |
| 2023-01-10 | 12.94 | $12.80 | 1750 |
| 2023-01-09 | 12.94 | $12.80 | 3800 |
| 2023-01-06 | 12.95 | $13.30 | 3000 |
| 2023-01-05 | 12.90 | $13.20 | 1780 |
| 2023-01-04 | 12.86 | $13.10 | 590 |
| 2023-01-03 | 12.83 | $13.00 | 3010 |
| 2022-12-30 | 12.80 | $13.10 | 3690 |
| 2022-12-29 | 12.76 | $13.10 | 2810 |
| 2022-12-28 | 12.72 | $12.80 | 7660 |
| 2022-12-23 | 12.71 | $12.50 | 510 |
| 2022-12-22 | 12.73 | $12.90 | 700 |
| 2022-12-21 | 12.71 | $13.00 | 12210 |
| 2022-12-20 | 12.68 | $13.50 | 10520 |
| 2022-12-19 | 12.60 | $12.30 | 43480 |
| 2022-12-16 | 12.65 | $12.70 | 15130 |
| 2022-12-15 | 12.65 | $12.40 | 3490 |
| 2022-12-14 | 12.68 | $12.60 | 15700 |
| 2022-12-13 | 12.70 | $12.70 | 680 |
| 2022-12-12 | 12.71 | $12.60 | 1520 |
| 2022-12-09 | 12.72 | $12.60 | 1300 |
| 2022-12-08 | 12.74 | $12.70 | 3010 |
| 2022-12-07 | 12.75 | $12.70 | 2580 |
| 2022-12-06 | 12.76 | $12.60 | 4170 |
| 2022-12-05 | 12.78 | $12.60 | 13110 |
| 2022-12-02 | 12.80 | $12.90 | 7360 |
| 2022-12-01 | 12.79 | $12.50 | 2850 |
| 2022-11-30 | 12.82 | $12.30 | 3750 |
| 2022-11-29 | 12.87 | $12.80 | 730 |
| 2022-11-28 | 12.86 | $12.40 | 1830 |
| 2022-11-25 | 12.90 | $12.70 | 1470 |
| 2022-11-24 | 12.90 | $13.20 | 200 |
| 2022-11-23 | 12.86 | $13.40 | 860 |
| 2022-11-22 | 12.79 | $13.30 | 3350 |
| 2022-11-21 | 12.73 | $12.90 | 280 |
| 2022-11-18 | 12.70 | $12.70 | 2150 |
| 2022-11-17 | 12.69 | $12.70 | 1580 |
| 2022-11-16 | 12.68 | $13.10 | 740 |
| 2022-11-15 | 12.61 | $13.00 | 3610 |
| 2022-11-14 | 12.55 | $13.00 | 6930 |
| 2022-11-11 | 12.49 | $12.50 | 660 |
| 2022-11-10 | 12.47 | $12.70 | 6480 |
| 2022-11-09 | 12.43 | $12.60 | 1530 |
| 2022-11-08 | 12.39 | $13.00 | 4380 |
| 2022-11-07 | 12.31 | $12.50 | 1540 |
| 2022-11-04 | 12.28 | $12.80 | 4620 |
| 2022-11-03 | 12.22 | $12.20 | 650 |
| 2022-11-02 | 12.22 | $12.50 | 550 |
| 2022-11-01 | 12.19 | $11.60 | 4400 |
| 2022-10-31 | 12.26 | $12.80 | 5250 |
| 2022-10-28 | 12.21 | $12.70 | 2030 |
| 2022-10-27 | 12.16 | $12.30 | 4290 |
| 2022-10-26 | 12.15 | $13.00 | 11930 |
| 2022-10-25 | 12.06 | $12.50 | 1720 |
| 2022-10-24 | 12.01 | $12.30 | 5760 |
| 2022-10-21 | 11.97 | $12.00 | 1060 |
| 2022-10-20 | 11.96 | $11.50 | 1610 |
| 2022-10-19 | 12.00 | $11.40 | 2640 |
| 2022-10-18 | 12.04 | $11.80 | 2510 |
| 2022-10-17 | 12.05 | $11.80 | 1980 |
| 2022-10-14 | 12.06 | $11.80 | 1200 |
| 2022-10-13 | 12.06 | $11.90 | 30 |
| 2022-10-12 | 12.05 | $11.90 | 6930 |
| 2022-10-11 | 12.04 | $12.30 | 3410 |
| 2022-10-07 | 11.99 | $12.40 | 3290 |
| 2022-10-06 | 11.92 | $12.70 | 6660 |
| 2022-10-05 | 11.82 | $12.90 | 6060 |
| 2022-10-04 | 11.69 | $12.60 | 12650 |
| 2022-10-03 | 11.58 | $12.70 | 650 |
| 2022-09-30 | 11.45 | $12.40 | 1150 |
| 2022-09-29 | 11.36 | $12.00 | 1850 |
| 2022-09-28 | 11.30 | $11.40 | 3460 |
| 2022-09-27 | 11.29 | $11.30 | 500 |
| 2022-09-26 | 11.30 | $11.00 | 1350 |
| 2022-09-23 | 11.35 | $10.40 | 8050 |
| 2022-09-22 | 11.45 | $11.20 | 2030 |
| 2022-09-21 | 11.49 | $11.70 | 4430 |
| 2022-09-20 | 11.48 | $11.40 | 1460 |
| 2022-09-19 | 11.50 | $11.60 | 4700 |
| 2022-09-16 | 11.51 | $11.50 | 940 |
| 2022-09-15 | 11.53 | $11.70 | 460 |
| 2022-09-14 | 11.53 | $11.40 | 330 |
| 2022-09-13 | 11.57 | $11.10 | 1780 |
| 2022-09-12 | 11.64 | $11.25 | 10050 |
| 2022-09-09 | 11.70 | $11.30 | 3640 |
| 2022-09-08 | 11.76 | $11.30 | 860 |
| 2022-09-07 | 11.82 | $11.50 | 1380 |
| 2022-09-06 | 11.87 | $11.20 | 3040 |
| 2022-09-02 | 11.95 | $11.50 | 1390 |
| 2022-09-01 | 12.00 | $11.60 | 3360 |
| 2022-08-31 | 12.04 | $11.90 | 220 |
| 2022-08-30 | 12.06 | $11.70 | 12470 |
| 2022-08-29 | 12.09 | $11.90 | 1200 |
| 2022-08-26 | 12.11 | $12.00 | 3460 |
| 2022-08-25 | 12.11 | $11.70 | 2630 |
| 2022-08-24 | 12.15 | $12.10 | 990 |
| 2022-08-23 | 12.14 | $12.40 | 1890 |
| 2022-08-22 | 12.10 | $12.10 | 5900 |
| 2022-08-19 | 12.08 | $12.40 | 1810 |
| 2022-08-18 | 12.03 | $12.20 | 1470 |
| 2022-08-17 | 12.00 | $12.10 | 2070 |
| 2022-08-16 | 11.97 | $12.40 | 2360 |
| 2022-08-15 | 11.90 | $12.20 | 570 |
| 2022-08-12 | 11.85 | $12.20 | 1110 |
| 2022-08-11 | 11.80 | $11.80 | 1240 |
| 2022-08-10 | 11.79 | $12.40 | 2420 |
| 2022-08-09 | 11.71 | $12.30 | 4360 |
| 2022-08-08 | 11.63 | $11.90 | 1970 |
| 2022-08-05 | 11.60 | $11.30 | 1030 |
| 2022-08-04 | 11.62 | $12.00 | 320 |
| 2022-08-03 | 11.57 | $11.80 | 420 |
| 2022-08-02 | 11.54 | $12.10 | 100 |
| 2022-07-29 | 11.48 | $12.00 | 950 |
| 2022-07-28 | 11.44 | $12.00 | 1740 |
| 2022-07-27 | 11.40 | $11.60 | 1700 |
| 2022-07-26 | 11.40 | $11.20 | 980 |
| 2022-07-25 | 11.44 | $11.20 | 5020 |
| 2022-07-22 | 11.50 | $11.30 | 1560 |
| 2022-07-21 | 11.54 | $11.30 | 300 |
| 2022-07-20 | 11.60 | $11.40 | 12870 |
| 2022-07-19 | 11.66 | $11.40 | 220 |
| 2022-07-18 | 11.72 | $11.40 | 1810 |
| 2022-07-15 | 11.79 | $11.20 | 450 |
| 2022-07-14 | 11.90 | $11.50 | 460 |
| 2022-07-13 | 11.98 | $11.30 | 2210 |
| 2022-07-12 | 12.10 | $11.30 | 2360 |
| 2022-07-11 | 12.22 | $11.40 | 1670 |
| 2022-07-08 | 12.34 | $11.30 | 1090 |
| 2022-07-07 | 12.49 | $11.50 | 2230 |
| 2022-07-06 | 12.63 | $11.70 | 2170 |
| 2022-07-05 | 12.75 | $11.80 | 5410 |
| 2022-07-04 | 12.88 | $12.60 | 1790 |
| 2022-06-30 | 12.94 | $12.60 | 3220 |
| 2022-06-29 | 13.01 | $12.30 | 4100 |
| 2022-06-28 | 13.11 | $12.40 | 1500 |
| 2022-06-27 | 13.21 | $12.40 | 1890 |
| 2022-06-24 | 13.32 | $12.60 | 3640 |
| 2022-06-23 | 13.42 | $12.70 | 3860 |
| 2022-06-22 | 13.51 | $13.30 | 2270 |
| 2022-06-21 | 13.55 | $13.10 | 2470 |
| 2022-06-20 | 13.62 | $13.10 | 1300 |
| 2022-06-17 | 13.69 | $13.10 | 2170 |
| 2022-06-16 | 13.77 | $13.50 | 4000 |
| 2022-06-15 | 13.81 | $13.80 | 5680 |
| 2022-06-14 | 13.82 | $13.40 | 4270 |
| 2022-06-13 | 13.87 | $13.50 | 10580 |
| 2022-06-10 | 13.91 | $13.50 | 4630 |
| 2022-06-09 | 13.96 | $13.50 | 2540 |
| 2022-06-08 | 14.00 | $13.90 | 1450 |
| 2022-06-07 | 14.01 | $13.80 | 1280 |
| 2022-06-06 | 14.03 | $13.90 | 1160 |
| 2022-06-03 | 14.03 | $14.00 | 220 |
| 2022-06-02 | 14.04 | $14.20 | 1360 |
| 2022-06-01 | 14.02 | $14.10 | 2990 |
| 2022-05-31 | 14.02 | $14.00 | 2660 |
| 2022-05-30 | 14.03 | $14.00 | 140 |
| 2022-05-27 | 14.05 | $14.00 | 300 |
| 2022-05-26 | 14.06 | $13.80 | 1400 |
| 2022-05-25 | 14.10 | $14.30 | 2190 |
| 2022-05-24 | 14.09 | $14.20 | 620 |
| 2022-05-20 | 14.10 | $14.30 | 100 |
| 2022-05-19 | 14.10 | $14.30 | 1500 |
| 2022-05-18 | 14.11 | $13.90 | 560 |
| 2022-05-17 | 14.16 | $13.80 | 1430 |
| 2022-05-16 | 14.23 | $13.80 | 3420 |
| 2022-05-13 | 14.30 | $13.80 | 1010 |
| 2022-05-12 | 14.39 | $13.70 | 1630 |
| 2022-05-11 | 14.49 | $13.80 | 20 |
| 2022-05-10 | 14.60 | $13.80 | 2100 |
| 2022-05-09 | 14.71 | $13.70 | 3880 |
| 2022-05-06 | 14.83 | $14.40 | 1050 |
| 2022-05-05 | 14.90 | $14.40 | 2720 |
| 2022-05-04 | 14.97 | $14.70 | 1490 |
| 2022-05-03 | 15.01 | $14.90 | 2520 |
| 2022-05-02 | 15.04 | $15.00 | 6270 |
| 2022-04-29 | 15.06 | $14.70 | 17570 |
| 2022-04-28 | 15.11 | $14.20 | 4510 |
| 2022-04-27 | 15.21 | $14.20 | 14030 |
| 2022-04-26 | 15.32 | $14.70 | 550 |
| 2022-04-25 | 15.38 | $14.80 | 19760 |
| 2022-04-22 | 15.44 | $15.60 | 1420 |
| 2022-04-21 | 15.42 | $15.60 | 3680 |
| 2022-04-20 | 15.40 | $15.30 | 1710 |
| 2022-04-19 | 15.41 | $15.30 | 1360 |
| 2022-04-18 | 15.42 | $15.60 | 660 |
| 2022-04-14 | 15.40 | $15.70 | 1520 |
| 2022-04-13 | 15.36 | $15.50 | 1530 |
| 2022-04-12 | 15.35 | $15.70 | 670 |
| 2022-04-11 | 15.31 | $15.20 | 620 |
| 2022-04-08 | 15.32 | $15.00 | 2400 |
| 2022-04-07 | 15.35 | $15.40 | 370 |
| 2022-04-06 | 15.35 | $15.10 | 1700 |
| 2022-04-05 | 15.39 | $15.80 | 30 |
| 2022-04-04 | 15.36 | $15.60 | 660 |
| 2022-04-01 | 15.35 | $15.30 | 1170 |
| 2022-03-31 | 15.38 | $15.30 | 810 |
| 2022-03-30 | 15.42 | $15.00 | 630 |
| 2022-03-29 | 15.49 | $15.00 | 3970 |
| 2022-03-28 | 15.56 | $15.30 | 1350 |
| 2022-03-25 | 15.61 | $15.50 | 3810 |
| 2022-03-24 | 15.65 | $16.00 | 1950 |
| 2022-03-23 | 15.64 | $15.40 | 52650 |
| 2022-03-22 | 15.70 | $15.20 | 4330 |
| 2022-03-21 | 15.78 | $15.30 | 1960 |
| 2022-03-18 | 15.85 | $15.10 | 90 |
| 2022-03-17 | 15.95 | $15.10 | 4860 |
| 2022-03-16 | 16.05 | $14.60 | 8750 |
| 2022-03-15 | 16.21 | $15.80 | 4480 |
| 2022-03-14 | 16.26 | $15.80 | 8650 |
| 2022-03-11 | 16.30 | $15.70 | 430 |
| 2022-03-10 | 16.36 | $16.10 | 310 |
| 2022-03-09 | 16.38 | $16.10 | 1680 |
| 2022-03-08 | 16.41 | $16.80 | 8040 |
| 2022-03-07 | 16.36 | $16.40 | 2640 |
| 2022-03-04 | 16.36 | $16.60 | 2770 |
| 2022-03-03 | 16.33 | $16.30 | 420 |
| 2022-03-02 | 16.34 | $16.40 | 590 |
| 2022-03-01 | 16.33 | $16.50 | 2510 |
| 2022-02-28 | 16.32 | $16.10 | 820 |
| 2022-02-25 | 16.35 | $16.40 | 180 |
| 2022-02-24 | 16.35 | $16.60 | 330 |
| 2022-02-23 | 16.32 | $17.00 | 7350 |
| 2022-02-22 | 16.25 | $16.10 | 3810 |
| 2022-02-18 | 16.26 | $15.90 | 460 |
| 2022-02-17 | 16.29 | $16.20 | 1430 |
| 2022-02-16 | 16.29 | $16.40 | 3090 |
| 2022-02-15 | 16.27 | $16.00 | 30 |
| 2022-02-14 | 16.29 | $16.10 | 5620 |
| 2022-02-11 | 16.29 | $16.00 | 4010 |
| 2022-02-10 | 16.30 | $16.20 | 5460 |
| 2022-02-09 | 16.28 | $16.60 | 1880 |
| 2022-02-08 | 16.24 | $16.30 | 1020 |
| 2022-02-07 | 16.22 | $16.90 | 2910 |
| 2022-02-04 | 16.14 | $16.20 | 1400 |
| 2022-02-03 | 16.13 | $16.50 | 940 |
| 2022-02-02 | 16.10 | $16.70 | 4940 |
| 2022-02-01 | 16.04 | $16.50 | 3300 |
| 2022-01-31 | 16.00 | $17.00 | 4170 |
| 2022-01-28 | 15.91 | $16.00 | 2210 |
| 2022-01-27 | 15.92 | $16.20 | 11100 |
| 2022-01-26 | 15.92 | $15.90 | 540 |
| 2022-01-25 | 15.94 | $15.60 | 2910 |
| 2022-01-24 | 16.00 | $15.10 | 9500 |
| 2022-01-21 | 16.12 | $15.30 | 6980 |
| 2022-01-20 | 16.22 | $16.50 | 10820 |
| 2022-01-19 | 16.21 | $16.35 | 8460 |
| 2022-01-18 | 16.19 | $15.40 | 970 |
| 2022-01-17 | 16.26 | $15.30 | 4590 |
| 2022-01-14 | 16.32 | $15.00 | 7800 |
| 2022-01-13 | 16.40 | $16.10 | 20340 |
| 2022-01-12 | 16.36 | $17.00 | 13090 |
| 2022-01-11 | 16.22 | $16.70 | 21710 |
| 2022-01-10 | 16.09 | $16.40 | 4500 |
| 2022-01-07 | 15.97 | $16.80 | 3590 |
| 2022-01-06 | 15.79 | $16.30 | 2710 |
| 2022-01-05 | 15.65 | $16.50 | 490 |
| 2022-01-04 | 15.46 | $16.70 | 1770 |
| 2021-12-31 | 15.25 | $16.60 | 5350 |
| 2021-12-30 | 15.02 | $16.50 | 4420 |
| 2021-12-29 | 14.79 | $16.60 | 5870 |
| 2021-12-24 | 14.54 | $16.60 | 1000 |
| 2021-12-23 | 14.27 | $16.70 | 18020 |
| 2021-12-22 | 13.98 | $16.70 | 8030 |
| 2021-12-21 | 13.67 | $16.70 | 12660 |
| 2021-12-20 | 13.35 | $16.50 | 99310 |
| 2021-12-17 | 13.03 | $13.00 | 1950 |
| 2021-12-16 | 13.04 | $12.80 | 1790 |
| 2021-12-15 | 13.08 | $12.80 | 2470 |
| 2021-12-14 | 13.13 | $13.00 | 550 |
| 2021-12-13 | 13.17 | $13.00 | 10100 |
| 2021-12-10 | 13.21 | $13.00 | 3190 |
| 2021-12-09 | 13.25 | $13.20 | 9090 |
| 2021-12-08 | 13.27 | $12.90 | 3640 |
| 2021-12-07 | 13.34 | $12.90 | 2600 |
| 2021-12-06 | 13.40 | $12.80 | 3000 |
| 2021-12-03 | 13.49 | $12.90 | 3190 |
| 2021-12-02 | 13.56 | $13.00 | 3120 |
| 2021-12-01 | 13.63 | $13.50 | 920 |
| 2021-11-30 | 13.65 | $13.40 | 240 |
| 2021-11-29 | 13.68 | $13.50 | 1310 |
| 2021-11-26 | 13.70 | $13.30 | 620 |
| 2021-11-25 | 13.74 | $13.50 | 250 |
| 2021-11-24 | 13.77 | $13.30 | 130 |
| 2021-11-23 | 13.81 | $13.40 | 3540 |
| 2021-11-22 | 13.85 | $13.60 | 1700 |
| 2021-11-19 | 13.87 | $13.80 | 860 |
| 2021-11-18 | 13.88 | $14.00 | 1530 |
| 2021-11-17 | 13.87 | $14.20 | 2360 |
| 2021-11-16 | 13.84 | $14.00 | 1710 |
| 2021-11-15 | 13.82 | $13.80 | 450 |
| 2021-11-12 | 13.83 | $13.80 | 2260 |
| 2021-11-11 | 13.84 | $14.20 | 2540 |
| 2021-11-10 | 13.80 | $14.30 | 3620 |
| 2021-11-09 | 13.76 | $13.80 | 1450 |
| 2021-11-08 | 13.76 | $13.80 | 2120 |
| 2021-11-05 | 13.75 | $13.70 | 3230 |
| 2021-11-04 | 13.76 | $13.40 | 1750 |
| 2021-11-03 | 13.79 | $13.50 | 1030 |
| 2021-11-02 | 13.82 | $13.50 | 2420 |
| 2021-11-01 | 13.84 | $13.50 | 2180 |
| 2021-10-29 | 13.87 | $13.70 | 4250 |
| 2021-10-28 | 13.87 | $13.80 | 1400 |
| 2021-10-27 | 13.86 | $13.80 | 2730 |
| 2021-10-26 | 13.84 | $13.80 | 1870 |
| 2021-10-25 | 13.82 | $14.00 | 1830 |
| 2021-10-22 | 13.78 | $14.60 | 3850 |
| 2021-10-21 | 13.66 | $14.30 | 1090 |
| 2021-10-20 | 13.58 | $14.10 | 840 |
| 2021-10-19 | 13.50 | $14.00 | 450 |
| 2021-10-18 | 13.43 | $14.00 | 3240 |
| 2021-10-15 | 13.34 | $13.50 | 2070 |
| 2021-10-14 | 13.31 | $14.10 | 2380 |
| 2021-10-13 | 13.20 | $13.40 | 2150 |
| 2021-10-12 | 13.17 | $13.30 | 11110 |
| 2021-10-08 | 13.14 | $13.40 | 1350 |
| 2021-10-07 | 13.10 | $13.40 | 2340 |
| 2021-10-06 | 13.07 | $13.50 | 450 |
| 2021-10-05 | 13.02 | $13.50 | 4520 |
| 2021-10-04 | 12.97 | $13.40 | 970 |
| 2021-10-01 | 12.94 | $13.20 | 460 |
| 2021-09-30 | 12.93 | $13.40 | 3580 |
| 2021-09-29 | 12.90 | $12.90 | 2940 |
| 2021-09-28 | 12.92 | $12.80 | 7430 |
| 2021-09-27 | 12.96 | $12.90 | 4270 |
| 2021-09-24 | 12.98 | $12.90 | 11270 |
| 2021-09-23 | 13.00 | $12.80 | 1560 |
| 2021-09-22 | 13.03 | $12.90 | 7930 |
| 2021-09-21 | 13.05 | $12.50 | 1690 |
| 2021-09-20 | 13.11 | $12.70 | 2040 |
| 2021-09-17 | 13.15 | $12.50 | 1100 |
| 2021-09-16 | 13.21 | $12.50 | 360 |
| 2021-09-15 | 13.28 | $12.80 | 1720 |
| 2021-09-14 | 13.31 | $12.80 | 3710 |
| 2021-09-13 | 13.34 | $13.50 | 90 |
| 2021-09-10 | 13.30 | $13.30 | 860 |
| 2021-09-09 | 13.27 | $13.30 | 510 |
| 2021-09-08 | 13.25 | $13.70 | 280 |
| 2021-09-07 | 13.18 | $13.60 | 1130 |
| 2021-09-03 | 13.11 | $14.00 | 1920 |
| 2021-09-02 | 13.01 | $14.00 | 660 |
| 2021-09-01 | 12.90 | $13.90 | 2720 |
| 2021-08-31 | 12.80 | $13.20 | 1200 |
| 2021-08-30 | 12.76 | $13.00 | 5220 |
| 2021-08-27 | 12.75 | $12.70 | 5520 |
| 2021-08-26 | 12.77 | $12.70 | 3390 |
| 2021-08-25 | 12.80 | $12.80 | 690 |
| 2021-08-24 | 12.82 | $12.90 | 2710 |
| 2021-08-23 | 12.83 | $12.90 | 5580 |
| 2021-08-20 | 12.85 | $12.70 | 2390 |
| 2021-08-19 | 12.88 | $12.50 | 1520 |
| 2021-08-18 | 12.95 | $12.50 | 1340 |
| 2021-08-17 | 13.01 | $12.50 | 40 |
| 2021-08-16 | 13.08 | $12.80 | 7530 |
| 2021-08-13 | 13.12 | $12.50 | 5480 |
| 2021-08-12 | 13.20 | $12.60 | 1730 |
| 2021-08-11 | 13.28 | $12.90 | 3010 |
| 2021-08-10 | 13.33 | $12.60 | 6760 |
| 2021-08-09 | 13.41 | $12.90 | 440 |
| 2021-08-06 | 13.47 | $13.00 | 6590 |
| 2021-08-05 | 13.53 | $13.60 | 670 |
| 2021-08-04 | 13.52 | $13.50 | 980 |
| 2021-08-03 | 13.53 | $13.60 | 1580 |
| 2021-07-30 | 13.52 | $13.50 | 690 |
| 2021-07-29 | 13.52 | $13.60 | 4920 |
| 2021-07-28 | 13.52 | $13.40 | 7910 |
| 2021-07-27 | 13.53 | $13.50 | 1820 |
| 2021-07-26 | 13.53 | $13.60 | 3800 |
| 2021-07-23 | 13.52 | $13.30 | 3330 |
| 2021-07-22 | 13.54 | $13.60 | 1140 |
| 2021-07-21 | 13.54 | $13.40 | 1400 |
| 2021-07-20 | 13.55 | $13.30 | 660 |
| 2021-07-19 | 13.57 | $13.30 | 2330 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
23.62
2026-05-04
Close Price
$23.38
Vol: 50246
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.04
Average
14.60
Maximum
31.80
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-05-04 | 23.62 | $23.38 | 50246 |
| 2026-05-01 | 23.81 | $22.93 | 19031 |
| 2026-04-30 | 24.14 | $23.06 | 34112 |
| 2026-04-29 | 24.50 | $22.70 | 44587 |
| 2026-04-28 | 25.00 | $23.51 | 37744 |
| 2026-04-27 | 25.42 | $24.63 | 26898 |
| 2026-04-24 | 25.67 | $24.92 | 50092 |
| 2026-04-23 | 25.90 | $24.31 | 35939 |
| 2026-04-22 | 26.30 | $25.33 | 43459 |
| 2026-04-21 | 26.56 | $24.68 | 38689 |
| 2026-04-20 | 26.99 | $27.98 | 17248 |
| 2026-04-17 | 26.81 | $28.23 | 22796 |
| 2026-04-16 | 26.54 | $26.68 | 39503 |
| 2026-04-15 | 26.55 | $27.17 | 42266 |
| 2026-04-14 | 26.47 | $27.98 | 24787 |
| 2026-04-13 | 26.20 | $27.01 | 35134 |
| 2026-04-10 | 26.10 | $27.98 | 30755 |
| 2026-04-09 | 25.78 | $27.30 | 22754 |
| 2026-04-08 | 25.57 | $26.90 | 66460 |
| 2026-04-07 | 25.40 | $25.60 | 22787 |
| 2026-04-06 | 25.49 | $26.01 | 26300 |
| 2026-04-02 | 25.52 | $26.76 | 29900 |
| 2026-04-01 | 25.39 | $27.29 | 89800 |
| 2026-03-31 | 25.15 | $26.19 | 156200 |
| 2026-03-30 | 25.10 | $23.42 | 25124 |
| 2026-03-27 | 25.64 | $24.25 | 39314 |
| 2026-03-26 | 26.10 | $22.96 | 39600 |
| 2026-03-25 | 26.92 | $25.72 | 56500 |
| 2026-03-24 | 27.29 | $24.34 | 49500 |
| 2026-03-23 | 28.01 | $24.28 | 46210 |
| 2026-03-20 | 28.87 | $23.66 | 112329 |
| 2026-03-19 | 29.99 | $25.51 | 85500 |
| 2026-03-18 | 30.91 | $27.55 | 51900 |
| 2026-03-17 | 31.54 | $30.34 | 25810 |
| 2026-03-16 | 31.68 | $31.04 | 55000 |
| 2026-03-13 | 31.69 | $30.51 | 128917 |
| 2026-03-12 | 31.80 | $33.01 | 167000 |
| 2026-03-11 | 31.39 | $30.55 | 61500 |
| 2026-03-10 | 31.44 | $31.48 | 100916 |
| 2026-03-09 | 31.28 | $31.29 | 45812 |
| 2026-03-06 | 31.14 | $30.86 | 48635 |
| 2026-03-05 | 31.06 | $29.72 | 44123 |
| 2026-03-04 | 31.19 | $31.23 | 100026 |
| 2026-03-03 | 31.02 | $29.47 | 67724 |
| 2026-03-02 | 31.18 | $32.07 | 48109 |
| 2026-02-27 | 30.82 | $32.07 | 42300 |
| 2026-02-26 | 30.39 | $31.08 | 17225 |
| 2026-02-25 | 30.09 | $30.79 | 17600 |
| 2026-02-24 | 29.79 | $31.58 | 27900 |
| 2026-02-23 | 29.28 | $30.03 | 26700 |
| 2026-02-20 | 29.00 | $30.07 | 51131 |
| 2026-02-19 | 28.66 | $29.41 | 41949 |
| 2026-02-18 | 28.41 | $27.98 | 34515 |
| 2026-02-17 | 28.41 | $26.41 | 28400 |
| 2026-02-13 | 28.73 | $28.50 | 50100 |
| 2026-02-12 | 28.66 | $27.21 | 62040 |
| 2026-02-11 | 28.85 | $28.17 | 32121 |
| 2026-02-10 | 28.86 | $28.84 | 78800 |
| 2026-02-09 | 28.72 | $28.22 | 26400 |
| 2026-02-06 | 28.68 | $26.26 | 35024 |
| 2026-02-05 | 29.04 | $25.15 | 91200 |
| 2026-02-04 | 29.68 | $28.86 | 49800 |
| 2026-02-03 | 29.63 | $29.06 | 64019 |
| 2026-02-02 | 29.52 | $27.50 | 49934 |
| 2026-01-30 | 29.71 | $30.44 | 185043 |
| 2026-01-29 | 29.30 | $31.77 | 273000 |
| 2026-01-28 | 28.53 | $28.27 | 40300 |
| 2026-01-27 | 28.37 | $28.20 | 48031 |
| 2026-01-26 | 28.18 | $27.19 | 90320 |
| 2026-01-23 | 28.16 | $28.72 | 78722 |
| 2026-01-22 | 27.80 | $27.24 | 84334 |
| 2026-01-21 | 27.69 | $27.50 | 47700 |
| 2026-01-20 | 27.49 | $28.16 | 50600 |
| 2026-01-19 | 27.11 | $27.81 | 29908 |
| 2026-01-16 | 26.73 | $27.65 | 57400 |
| 2026-01-15 | 26.31 | $27.91 | 57400 |
| 2026-01-14 | 25.76 | $27.50 | 145900 |
| 2026-01-13 | 25.20 | $27.69 | 142500 |
| 2026-01-12 | 24.50 | $26.67 | 110000 |
| 2026-01-09 | 23.89 | $25.26 | 48900 |
| 2026-01-08 | 23.48 | $24.72 | 43900 |
| 2026-01-07 | 23.10 | $24.54 | 79213 |
| 2026-01-06 | 22.70 | $23.48 | 35400 |
| 2026-01-05 | 22.46 | $22.72 | 43600 |
| 2026-01-02 | 22.33 | $21.67 | 54500 |
| 2025-12-31 | 22.40 | $23.23 | 38303 |
| 2025-12-30 | 22.15 | $22.84 | 37100 |
| 2025-12-29 | 21.94 | $22.52 | 68000 |
| 2025-12-24 | 21.76 | $22.87 | 21500 |
| 2025-12-23 | 21.47 | $22.58 | 34300 |
| 2025-12-22 | 21.20 | $22.27 | 53400 |
| 2025-12-19 | 20.94 | $22.40 | 82500 |
| 2025-12-18 | 20.62 | $20.72 | 37942 |
| 2025-12-17 | 20.60 | $20.68 | 27145 |
| 2025-12-16 | 20.58 | $21.19 | 37437 |
| 2025-12-15 | 20.45 | $21.42 | 42800 |
| 2025-12-12 | 20.26 | $20.76 | 35731 |
| 2025-12-11 | 20.17 | $20.85 | 89800 |
| 2025-12-10 | 20.05 | $20.60 | 56826 |
| 2025-12-09 | 19.97 | $20.31 | 23300 |
| 2025-12-08 | 19.93 | $19.59 | 43211 |
| 2025-12-05 | 20.05 | $20.12 | 28100 |
| 2025-12-04 | 20.07 | $20.75 | 51046 |
| 2025-12-03 | 19.97 | $20.90 | 66000 |
| 2025-12-02 | 19.82 | $21.74 | 58100 |
| 2025-12-01 | 19.47 | $21.31 | 84914 |
| 2025-11-28 | 19.16 | $20.07 | 37900 |
| 2025-11-27 | 19.06 | $20.49 | 12743 |
| 2025-11-26 | 18.87 | $20.25 | 150607 |
| 2025-11-25 | 18.71 | $18.23 | 123600 |
| 2025-11-24 | 18.95 | $18.07 | 141645 |
| 2025-11-21 | 19.26 | $17.76 | 90421 |
| 2025-11-20 | 19.70 | $18.39 | 76446 |
| 2025-11-19 | 20.09 | $18.89 | 129700 |
| 2025-11-18 | 20.43 | $19.03 | 135625 |
| 2025-11-17 | 20.81 | $21.11 | 43623 |
| 2025-11-14 | 20.81 | $21.99 | 14326 |
| 2025-11-13 | 20.63 | $22.00 | 38500 |
| 2025-11-12 | 20.42 | $20.74 | 34501 |
| 2025-11-11 | 20.45 | $20.89 | 12400 |
| 2025-11-10 | 20.46 | $20.84 | 28400 |
| 2025-11-07 | 20.48 | $20.70 | 37501 |
| 2025-11-06 | 20.54 | $19.44 | 18800 |
| 2025-11-05 | 20.89 | $20.27 | 25844 |
| 2025-11-04 | 21.11 | $19.65 | 29748 |
| 2025-11-03 | 21.51 | $20.74 | 24239 |
| 2025-10-31 | 21.75 | $21.18 | 19337 |
| 2025-10-30 | 21.94 | $20.99 | 10224 |
| 2025-10-29 | 22.20 | $20.75 | 9016 |
| 2025-10-28 | 22.56 | $21.73 | 15629 |
| 2025-10-27 | 22.76 | $20.44 | 18500 |
| 2025-10-24 | 23.28 | $22.10 | 17800 |
| 2025-10-23 | 23.52 | $21.96 | 7406 |
| 2025-10-22 | 23.84 | $21.89 | 25400 |
| 2025-10-21 | 24.22 | $21.87 | 26900 |
| 2025-10-20 | 24.66 | $23.86 | 11417 |
| 2025-10-17 | 24.75 | $23.24 | 39347 |
| 2025-10-16 | 24.98 | $24.56 | 35600 |
| 2025-10-15 | 24.97 | $24.50 | 18443 |
| 2025-10-14 | 24.95 | $24.35 | 93927 |
| 2025-10-10 | 24.97 | $24.60 | 14315 |
| 2025-10-09 | 24.92 | $24.40 | 34444 |
| 2025-10-08 | 24.91 | $24.83 | 39723 |
| 2025-10-07 | 24.79 | $24.75 | 26030 |
| 2025-10-06 | 24.67 | $25.11 | 39100 |
| 2025-10-03 | 24.45 | $24.37 | 13427 |
| 2025-10-02 | 24.34 | $24.56 | 19700 |
| 2025-10-01 | 24.16 | $24.99 | 40900 |
| 2025-09-30 | 23.86 | $25.04 | 20817 |
| 2025-09-29 | 23.50 | $25.00 | 71746 |
| 2025-09-26 | 23.08 | $24.24 | 128219 |
| 2025-09-25 | 22.75 | $22.88 | 30700 |
| 2025-09-24 | 22.65 | $22.05 | 23000 |
| 2025-09-23 | 22.70 | $22.44 | 36046 |
| 2025-09-22 | 22.67 | $22.90 | 37209 |
| 2025-09-19 | 22.54 | $22.80 | 17500 |
| 2025-09-18 | 22.41 | $22.43 | 14702 |
| 2025-09-17 | 22.33 | $21.89 | 18700 |
| 2025-09-16 | 22.35 | $21.70 | 31400 |
| 2025-09-15 | 22.40 | $22.80 | 232600 |
| 2025-09-12 | 22.23 | $22.70 | 246641 |
| 2025-09-11 | 22.05 | $22.90 | 247400 |
| 2025-09-10 | 21.79 | $22.70 | 464100 |
| 2025-09-09 | 21.53 | $22.10 | 365300 |
| 2025-09-08 | 21.35 | $23.50 | 1.3M |
| 2025-09-05 | 20.84 | $21.50 | 1.1M |
| 2025-09-04 | 20.68 | $20.50 | 54400 |
| 2025-09-03 | 20.69 | $20.60 | 243108 |
| 2025-09-02 | 20.69 | $20.80 | 160415 |
| 2025-08-29 | 20.64 | $20.30 | 115400 |
| 2025-08-28 | 20.68 | $20.40 | 57400 |
| 2025-08-27 | 20.72 | $20.40 | 81009 |
| 2025-08-26 | 20.75 | $20.40 | 112131 |
| 2025-08-25 | 20.79 | $20.70 | 90900 |
| 2025-08-22 | 20.78 | $21.00 | 55000 |
| 2025-08-21 | 20.69 | $21.40 | 121900 |
| 2025-08-20 | 20.50 | $20.00 | 74204 |
| 2025-08-19 | 20.58 | $20.40 | 141000 |
| 2025-08-18 | 20.58 | $20.00 | 129600 |
| 2025-08-15 | 20.67 | $20.60 | 4873 |
| 2025-08-14 | 20.64 | $20.90 | 10451 |
| 2025-08-13 | 20.55 | $20.30 | 4411 |
| 2025-08-12 | 20.56 | $20.30 | 4640 |
| 2025-08-11 | 20.57 | $20.00 | 4473 |
| 2025-08-08 | 20.64 | $19.90 | 4060 |
| 2025-08-07 | 20.75 | $20.00 | 2910 |
| 2025-08-06 | 20.84 | $20.00 | 5220 |
| 2025-08-05 | 20.95 | $20.30 | 5390 |
| 2025-08-01 | 21.01 | $20.40 | 7175 |
| 2025-07-31 | 21.06 | $19.60 | 16441 |
| 2025-07-30 | 21.27 | $19.90 | 13113 |
| 2025-07-29 | 21.45 | $20.20 | 7544 |
| 2025-07-28 | 21.59 | $20.10 | 12480 |
| 2025-07-25 | 21.76 | $21.30 | 8040 |
| 2025-07-24 | 21.71 | $21.30 | 9553 |
| 2025-07-23 | 21.64 | $21.30 | 10352 |
| 2025-07-22 | 21.54 | $21.30 | 10830 |
| 2025-07-21 | 21.43 | $21.10 | 17841 |
| 2025-07-18 | 21.33 | $20.20 | 8260 |
| 2025-07-17 | 21.39 | $20.30 | 11830 |
| 2025-07-16 | 21.43 | $21.30 | 20281 |
| 2025-07-15 | 21.26 | $21.60 | 17950 |
| 2025-07-14 | 20.99 | $21.40 | 12104 |
| 2025-07-11 | 20.71 | $21.40 | 14040 |
| 2025-07-10 | 20.37 | $20.80 | 36900 |
| 2025-07-09 | 20.10 | $19.90 | 6080 |
| 2025-07-08 | 19.96 | $19.40 | 15800 |
| 2025-07-07 | 19.90 | $19.60 | 40745 |
| 2025-07-04 | 19.77 | $21.30 | 12973 |
| 2025-07-03 | 19.26 | $20.40 | 15282 |
| 2025-07-02 | 18.85 | $19.80 | 53061 |
| 2025-06-30 | 18.48 | $18.90 | 4220 |
| 2025-06-27 | 18.25 | $18.90 | 9270 |
| 2025-06-26 | 17.96 | $18.40 | 12370 |
| 2025-06-25 | 17.73 | $17.80 | 6713 |
| 2025-06-24 | 17.58 | $18.00 | 13180 |
| 2025-06-23 | 17.36 | $18.70 | 37350 |
| 2025-06-20 | 16.95 | $17.70 | 10900 |
| 2025-06-19 | 16.68 | $17.20 | 9150 |
| 2025-06-18 | 16.47 | $18.60 | 26750 |
| 2025-06-17 | 15.92 | $18.20 | 43670 |
| 2025-06-16 | 15.37 | $16.30 | 30820 |
| 2025-06-13 | 15.12 | $15.70 | 13344 |
| 2025-06-12 | 14.96 | $15.30 | 10503 |
| 2025-06-11 | 14.85 | $15.30 | 95551 |
| 2025-06-10 | 14.72 | $15.60 | 18850 |
| 2025-06-09 | 14.52 | $14.40 | 3600 |
| 2025-06-06 | 14.52 | $14.20 | 12580 |
| 2025-06-05 | 14.58 | $14.30 | 26010 |
| 2025-06-04 | 14.61 | $14.40 | 5330 |
| 2025-06-03 | 14.64 | $14.40 | 8884 |
| 2025-06-02 | 14.66 | $14.40 | 10102 |
| 2025-05-30 | 14.69 | $14.50 | 9440 |
| 2025-05-29 | 14.69 | $14.70 | 19932 |
| 2025-05-28 | 14.66 | $15.00 | 37410 |
| 2025-05-27 | 14.56 | $14.80 | 20542 |
| 2025-05-26 | 14.47 | $15.00 | 5631 |
| 2025-05-23 | 14.34 | $14.90 | 11200 |
| 2025-05-22 | 14.20 | $14.30 | 8440 |
| 2025-05-21 | 14.16 | $13.80 | 7130 |
| 2025-05-20 | 14.22 | $14.10 | 13343 |
| 2025-05-16 | 14.23 | $14.10 | 2230 |
| 2025-05-15 | 14.24 | $13.80 | 1350 |
| 2025-05-14 | 14.31 | $13.70 | 5633 |
| 2025-05-13 | 14.42 | $14.00 | 2190 |
| 2025-05-12 | 14.47 | $13.80 | 5370 |
| 2025-05-09 | 14.58 | $14.30 | 10480 |
| 2025-05-08 | 14.59 | $14.10 | 3850 |
| 2025-05-07 | 14.65 | $14.00 | 3610 |
| 2025-05-06 | 14.74 | $14.50 | 3584 |
| 2025-05-05 | 14.72 | $14.40 | 4400 |
| 2025-05-02 | 14.73 | $14.40 | 2813 |
| 2025-05-01 | 14.73 | $14.30 | 8674 |
| 2025-04-30 | 14.76 | $14.80 | 3293 |
| 2025-04-29 | 14.67 | $14.80 | 5250 |
| 2025-04-28 | 14.57 | $14.60 | 3520 |
| 2025-04-25 | 14.49 | $14.70 | 3371 |
| 2025-04-24 | 14.38 | $15.10 | 3570 |
| 2025-04-23 | 14.15 | $14.40 | 6950 |
| 2025-04-22 | 14.04 | $14.40 | 10640 |
| 2025-04-21 | 13.90 | $14.30 | 10220 |
| 2025-04-17 | 13.77 | $14.90 | 15081 |
| 2025-04-16 | 13.48 | $13.90 | 15460 |
| 2025-04-15 | 13.35 | $13.70 | 5940 |
| 2025-04-14 | 13.24 | $13.50 | 5280 |
| 2025-04-11 | 13.16 | $13.80 | 9790 |
| 2025-04-10 | 12.99 | $13.30 | 4240 |
| 2025-04-09 | 12.91 | $13.20 | 12590 |
| 2025-04-08 | 12.83 | $12.10 | 3723 |
| 2025-04-07 | 12.97 | $12.20 | 8370 |
| 2025-04-04 | 13.12 | $12.40 | 15650 |
| 2025-04-03 | 13.24 | $12.70 | 4500 |
| 2025-04-02 | 13.31 | $12.90 | 2580 |
| 2025-04-01 | 13.35 | $12.90 | 2240 |
| 2025-03-31 | 13.40 | $12.90 | 9320 |
| 2025-03-28 | 13.45 | $13.80 | 6494 |
| 2025-03-27 | 13.32 | $13.40 | 3600 |
| 2025-03-26 | 13.25 | $13.20 | 11512 |
| 2025-03-25 | 13.21 | $13.50 | 6830 |
| 2025-03-24 | 13.09 | $13.30 | 2440 |
| 2025-03-21 | 13.00 | $13.10 | 5430 |
| 2025-03-20 | 12.93 | $13.40 | 5600 |
| 2025-03-19 | 12.78 | $13.90 | 7910 |
| 2025-03-18 | 12.50 | $12.60 | 9602 |
| 2025-03-17 | 12.45 | $13.20 | 6256 |
| 2025-03-14 | 12.26 | $12.70 | 5613 |
| 2025-03-13 | 12.15 | $12.20 | 5470 |
| 2025-03-12 | 12.12 | $12.00 | 3540 |
| 2025-03-11 | 12.13 | $11.80 | 12880 |
| 2025-03-10 | 12.18 | $12.10 | 1690 |
| 2025-03-07 | 12.18 | $12.50 | 3350 |
| 2025-03-06 | 12.09 | $12.30 | 2020 |
| 2025-03-05 | 12.02 | $12.00 | 7440 |
| 2025-03-04 | 12.01 | $11.90 | 1820 |
| 2025-03-03 | 12.02 | $12.00 | 14210 |
| 2025-02-28 | 12.01 | $12.50 | 18724 |
| 2025-02-27 | 11.89 | $12.20 | 7770 |
| 2025-02-26 | 11.81 | $12.10 | 8534 |
| 2025-02-25 | 11.75 | $11.90 | 25630 |
| 2025-02-24 | 11.71 | $11.60 | 12860 |
| 2025-02-21 | 11.73 | $11.60 | 14600 |
| 2025-02-20 | 11.75 | $11.70 | 11110 |
| 2025-02-19 | 11.75 | $11.60 | 10360 |
| 2025-02-18 | 11.78 | $11.70 | 8340 |
| 2025-02-14 | 11.79 | $11.90 | 1434 |
| 2025-02-13 | 11.76 | $11.80 | 17260 |
| 2025-02-12 | 11.74 | $11.80 | 2710 |
| 2025-02-11 | 11.72 | $11.80 | 900 |
| 2025-02-10 | 11.69 | $11.80 | 5070 |
| 2025-02-07 | 11.67 | $11.80 | 7550 |
| 2025-02-06 | 11.63 | $12.00 | 4760 |
| 2025-02-05 | 11.55 | $11.60 | 13050 |
| 2025-02-04 | 11.54 | $11.80 | 3600 |
| 2025-02-03 | 11.49 | $11.70 | 19003 |
| 2025-01-31 | 11.45 | $11.70 | 6730 |
| 2025-01-30 | 11.41 | $11.30 | 12713 |
| 2025-01-29 | 11.44 | $11.20 | 1063 |
| 2025-01-28 | 11.50 | $11.30 | 20650 |
| 2025-01-27 | 11.55 | $11.20 | 12720 |
| 2025-01-24 | 11.62 | $11.50 | 2060 |
| 2025-01-23 | 11.65 | $11.50 | 2494 |
| 2025-01-22 | 11.68 | $11.70 | 10131 |
| 2025-01-21 | 11.67 | $11.70 | 10380 |
| 2025-01-20 | 11.66 | $11.60 | 190 |
| 2025-01-17 | 11.67 | $11.60 | 60 |
| 2025-01-16 | 11.68 | $11.60 | 6253 |
| 2025-01-15 | 11.69 | $12.10 | 8341 |
| 2025-01-14 | 11.60 | $12.00 | 9283 |
| 2025-01-13 | 11.51 | $11.40 | 2000 |
| 2025-01-10 | 11.54 | $11.20 | 4061 |
| 2025-01-09 | 11.61 | $12.00 | 1530 |
| 2025-01-08 | 11.53 | $11.90 | 3600 |
| 2025-01-07 | 11.46 | $11.80 | 6690 |
| 2025-01-06 | 11.39 | $11.30 | 1774 |
| 2025-01-03 | 11.42 | $11.70 | 16580 |
| 2025-01-02 | 11.37 | $11.50 | 1140 |
| 2024-12-31 | 11.36 | $11.50 | 2080 |
| 2024-12-30 | 11.35 | $11.30 | 8910 |
| 2024-12-27 | 11.37 | $11.10 | 2950 |
| 2024-12-24 | 11.44 | $11.20 | 2240 |
| 2024-12-23 | 11.51 | $11.30 | 1760 |
| 2024-12-20 | 11.56 | $11.10 | 5040 |
| 2024-12-19 | 11.67 | $11.70 | 33700 |
| 2024-12-18 | 11.66 | $11.50 | 5460 |
| 2024-12-17 | 11.70 | $11.50 | 6780 |
| 2024-12-16 | 11.74 | $11.60 | 5871 |
| 2024-12-13 | 11.77 | $12.00 | 1980 |
| 2024-12-12 | 11.72 | $11.60 | 1150 |
| 2024-12-11 | 11.75 | $12.00 | 7520 |
| 2024-12-10 | 11.69 | $11.80 | 500 |
| 2024-12-09 | 11.67 | $12.00 | 760 |
| 2024-12-06 | 11.60 | $12.00 | 1002 |
| 2024-12-05 | 11.52 | $12.00 | 2790 |
| 2024-12-04 | 11.43 | $11.80 | 1450 |
| 2024-12-03 | 11.37 | $11.70 | 5150 |
| 2024-12-02 | 11.32 | $11.40 | 14430 |
| 2024-11-29 | 11.33 | $11.50 | 930 |
| 2024-11-28 | 11.32 | $11.50 | 3710 |
| 2024-11-27 | 11.30 | $11.50 | 1340 |
| 2024-11-26 | 11.29 | $11.40 | 4160 |
| 2024-11-25 | 11.30 | $10.80 | 3284 |
| 2024-11-22 | 11.44 | $11.30 | 1050 |
| 2024-11-21 | 11.49 | $11.40 | 3394 |
| 2024-11-20 | 11.53 | $11.40 | 1530 |
| 2024-11-19 | 11.59 | $11.10 | 1411 |
| 2024-11-18 | 11.71 | $11.10 | 4890 |
| 2024-11-15 | 11.86 | $11.30 | 4160 |
| 2024-11-14 | 11.98 | $11.40 | 1142 |
| 2024-11-13 | 12.11 | $11.40 | 3200 |
| 2024-11-12 | 12.26 | $11.40 | 13540 |
| 2024-11-11 | 12.43 | $11.40 | 4814 |
| 2024-11-08 | 12.62 | $12.40 | 2800 |
| 2024-11-07 | 12.64 | $12.50 | 5130 |
| 2024-11-06 | 12.63 | $12.60 | 4344 |
| 2024-11-05 | 12.60 | $12.50 | 1370 |
| 2024-11-04 | 12.59 | $12.40 | 2380 |
| 2024-11-01 | 12.59 | $12.50 | 1830 |
| 2024-10-31 | 12.57 | $12.70 | 2641 |
| 2024-10-30 | 12.51 | $12.40 | 3600 |
| 2024-10-29 | 12.49 | $12.50 | 5370 |
| 2024-10-28 | 12.45 | $12.70 | 3110 |
| 2024-10-25 | 12.35 | $12.70 | 2713 |
| 2024-10-24 | 12.24 | $12.30 | 2970 |
| 2024-10-23 | 12.20 | $12.00 | 15010 |
| 2024-10-22 | 12.21 | $12.30 | 12160 |
| 2024-10-21 | 12.16 | $12.00 | 4540 |
| 2024-10-18 | 12.16 | $12.80 | 12373 |
| 2024-10-17 | 11.98 | $12.10 | 16890 |
| 2024-10-16 | 11.93 | $11.80 | 9864 |
| 2024-10-15 | 11.93 | $11.50 | 3860 |
| 2024-10-11 | 12.00 | $11.80 | 4623 |
| 2024-10-10 | 12.00 | $11.50 | 8230 |
| 2024-10-09 | 12.07 | $11.80 | 4900 |
| 2024-10-08 | 12.09 | $11.90 | 3420 |
| 2024-10-07 | 12.09 | $11.60 | 980 |
| 2024-10-04 | 12.14 | $11.90 | 5780 |
| 2024-10-03 | 12.15 | $12.10 | 3050 |
| 2024-10-02 | 12.10 | $12.10 | 4480 |
| 2024-10-01 | 12.05 | $12.10 | 1511 |
| 2024-09-30 | 11.98 | $12.00 | 2821 |
| 2024-09-27 | 11.92 | $12.10 | 2830 |
| 2024-09-26 | 11.83 | $12.30 | 4790 |
| 2024-09-25 | 11.68 | $11.90 | 5791 |
| 2024-09-24 | 11.59 | $12.00 | 16963 |
| 2024-09-23 | 11.46 | $11.80 | 3870 |
| 2024-09-20 | 11.34 | $11.60 | 10260 |
| 2024-09-19 | 11.25 | $11.60 | 2410 |
| 2024-09-18 | 11.15 | $11.50 | 9930 |
| 2024-09-17 | 11.04 | $11.70 | 6530 |
| 2024-09-16 | 10.88 | $11.40 | 1860 |
| 2024-09-13 | 10.75 | $11.50 | 8180 |
| 2024-09-12 | 10.58 | $10.70 | 5230 |
| 2024-09-11 | 10.56 | $10.60 | 540 |
| 2024-09-10 | 10.54 | $10.90 | 1092 |
| 2024-09-09 | 10.47 | $10.70 | 1800 |
| 2024-09-06 | 10.42 | $10.50 | 3930 |
| 2024-09-05 | 10.41 | $10.50 | 50 |
| 2024-09-04 | 10.39 | $10.40 | 2110 |
| 2024-09-03 | 10.40 | $10.20 | 5971 |
| 2024-08-30 | 10.44 | $10.50 | 7910 |
| 2024-08-29 | 10.44 | $10.80 | 22830 |
| 2024-08-28 | 10.37 | $10.50 | 9540 |
| 2024-08-27 | 10.35 | $10.90 | 3740 |
| 2024-08-26 | 10.24 | $11.00 | 7992 |
| 2024-08-23 | 10.10 | $10.40 | 3100 |
| 2024-08-22 | 10.06 | $10.10 | 8720 |
| 2024-08-21 | 10.08 | $10.40 | 14703 |
| 2024-08-20 | 10.04 | $10.00 | 22450 |
| 2024-08-19 | 10.08 | $10.20 | 22420 |
| 2024-08-16 | 10.08 | $10.20 | 14201 |
| 2024-08-15 | 10.09 | $10.30 | 6790 |
| 2024-08-14 | 10.09 | $10.00 | 4110 |
| 2024-08-13 | 10.14 | $10.10 | 3480 |
| 2024-08-12 | 10.18 | $10.00 | 8803 |
| 2024-08-09 | 10.26 | $9.80 | 8452 |
| 2024-08-08 | 10.39 | $10.00 | 9720 |
| 2024-08-07 | 10.50 | $10.20 | 5930 |
| 2024-08-06 | 10.59 | $9.90 | 11870 |
| 2024-08-02 | 10.75 | $10.40 | 6440 |
| 2024-08-01 | 10.84 | $10.60 | 1225 |
| 2024-07-31 | 10.90 | $11.00 | 3800 |
| 2024-07-30 | 10.88 | $10.60 | 3440 |
| 2024-07-29 | 10.95 | $10.80 | 2610 |
| 2024-07-26 | 10.99 | $11.00 | 2810 |
| 2024-07-25 | 10.99 | $11.10 | 2114 |
| 2024-07-24 | 10.97 | $11.50 | 16493 |
| 2024-07-23 | 10.86 | $10.90 | 1210 |
| 2024-07-22 | 10.86 | $10.90 | 2220 |
| 2024-07-19 | 10.87 | $11.00 | 1558 |
| 2024-07-18 | 10.85 | $10.70 | 1688 |
| 2024-07-17 | 10.89 | $11.00 | 1226 |
| 2024-07-16 | 10.88 | $11.20 | 1525 |
| 2024-07-15 | 10.83 | $11.00 | 6170 |
| 2024-07-12 | 10.81 | $11.20 | 1995 |
| 2024-07-11 | 10.74 | $10.90 | 8646 |
| 2024-07-10 | 10.73 | $10.80 | 3510 |
| 2024-07-09 | 10.74 | $10.80 | 1950 |
| 2024-07-08 | 10.75 | $10.90 | 801 |
| 2024-07-05 | 10.74 | $10.90 | 4602 |
| 2024-07-04 | 10.74 | $10.80 | 1008 |
| 2024-07-03 | 10.75 | $11.00 | 3300 |
| 2024-07-02 | 10.73 | $10.60 | 2394 |
| 2024-06-28 | 10.79 | $11.00 | 2572 |
| 2024-06-27 | 10.77 | $10.70 | 3083 |
| 2024-06-26 | 10.82 | $10.80 | 3370 |
| 2024-06-25 | 10.86 | $10.70 | 2720 |
| 2024-06-24 | 10.92 | $10.90 | 3966 |
| 2024-06-21 | 10.95 | $10.90 | 2380 |
| 2024-06-20 | 11.00 | $11.00 | 1950 |
| 2024-06-19 | 11.03 | $11.00 | 460 |
| 2024-06-18 | 11.06 | $10.80 | 4240 |
| 2024-06-17 | 11.14 | $10.90 | 1938 |
| 2024-06-14 | 11.22 | $10.80 | 6621 |
| 2024-06-13 | 11.33 | $11.20 | 4520 |
| 2024-06-12 | 11.38 | $11.40 | 719 |
| 2024-06-11 | 11.40 | $11.30 | 690 |
| 2024-06-10 | 11.43 | $11.30 | 640 |
| 2024-06-07 | 11.48 | $11.20 | 3959 |
| 2024-06-06 | 11.55 | $11.30 | 1280 |
| 2024-06-05 | 11.62 | $11.40 | 403 |
| 2024-06-04 | 11.67 | $11.40 | 2670 |
| 2024-06-03 | 11.74 | $11.50 | 1460 |
| 2024-05-31 | 11.79 | $11.50 | 779 |
| 2024-05-30 | 11.85 | $11.70 | 446 |
| 2024-05-29 | 11.88 | $11.70 | 1543 |
| 2024-05-28 | 11.91 | $11.70 | 5377 |
| 2024-05-27 | 11.95 | $12.00 | 350 |
| 2024-05-24 | 11.94 | $11.80 | 632 |
| 2024-05-23 | 11.96 | $12.00 | 1009 |
| 2024-05-22 | 11.94 | $12.00 | 3945 |
| 2024-05-21 | 11.92 | $12.00 | 3888 |
| 2024-05-17 | 11.89 | $11.90 | 4532 |
| 2024-05-16 | 11.89 | $12.00 | 606 |
| 2024-05-15 | 11.86 | $11.70 | 1870 |
| 2024-05-14 | 11.88 | $11.80 | 401 |
| 2024-05-13 | 11.89 | $11.70 | 20 |
| 2024-05-10 | 11.93 | $11.70 | 1202 |
| 2024-05-09 | 11.96 | $11.70 | 676 |
| 2024-05-08 | 12.00 | $11.60 | 5898 |
| 2024-05-07 | 12.07 | $12.10 | 540 |
| 2024-05-06 | 12.05 | $12.30 | 4464 |
| 2024-05-03 | 11.98 | $12.40 | 4544 |
| 2024-05-02 | 11.87 | $11.80 | 2360 |
| 2024-05-01 | 11.87 | $11.60 | 1629 |
| 2024-04-30 | 11.91 | $11.80 | 430 |
| 2024-04-29 | 11.92 | $11.80 | 670 |
| 2024-04-26 | 11.93 | $11.90 | 2282 |
| 2024-04-25 | 11.92 | $11.80 | 55 |
| 2024-04-24 | 11.92 | $11.80 | 3160 |
| 2024-04-23 | 11.93 | $11.50 | 7052 |
| 2024-04-22 | 12.00 | $11.60 | 3868 |
| 2024-04-19 | 12.06 | $12.00 | 6463 |
| 2024-04-18 | 12.04 | $11.90 | 2207 |
| 2024-04-17 | 12.03 | $11.70 | 2292 |
| 2024-04-16 | 12.07 | $12.20 | 6335 |
| 2024-04-15 | 12.01 | $11.90 | 4895 |
| 2024-04-12 | 11.99 | $12.20 | 4825 |
| 2024-04-11 | 11.91 | $11.90 | 3808 |
| 2024-04-10 | 11.88 | $11.80 | 3526 |
| 2024-04-09 | 11.87 | $12.00 | 7803 |
| 2024-04-08 | 11.80 | $11.80 | 9691 |
| 2024-04-05 | 11.77 | $11.90 | 10158 |
| 2024-04-04 | 11.71 | $11.80 | 3170 |
| 2024-04-03 | 11.65 | $11.80 | 5025 |
| 2024-04-02 | 11.59 | $11.80 | 2393 |
| 2024-04-01 | 11.52 | $11.90 | 1700 |
| 2024-03-28 | 11.41 | $11.60 | 2740 |
| 2024-03-27 | 11.35 | $11.20 | 1123 |
| 2024-03-26 | 11.36 | $11.30 | 1650 |
| 2024-03-25 | 11.35 | $11.20 | 4991 |
| 2024-03-22 | 11.36 | $11.30 | 1026 |
| 2024-03-21 | 11.34 | $11.30 | 830 |
| 2024-03-20 | 11.32 | $11.30 | 1602 |
| 2024-03-19 | 11.30 | $11.20 | 3471 |
| 2024-03-18 | 11.30 | $11.70 | 380 |
| 2024-03-15 | 11.19 | $11.70 | 7450 |
| 2024-03-14 | 11.05 | $11.50 | 980 |
| 2024-03-13 | 10.94 | $11.30 | 3174 |
| 2024-03-12 | 10.86 | $11.00 | 1098 |
| 2024-03-11 | 10.82 | $11.10 | 1801 |
| 2024-03-08 | 10.75 | $11.20 | 742 |
| 2024-03-07 | 10.65 | $11.10 | 250145 |
| 2024-03-06 | 10.56 | $11.00 | 4597 |
| 2024-03-05 | 10.47 | $10.70 | 2477 |
| 2024-03-04 | 10.43 | $10.50 | 4023 |
| 2024-03-01 | 10.43 | $10.30 | 2723 |
| 2024-02-29 | 10.47 | $10.30 | 2800 |
| 2024-02-28 | 10.52 | $10.50 | 2016 |
| 2024-02-27 | 10.54 | $10.50 | 7150 |
| 2024-02-26 | 10.56 | $10.30 | 7076 |
| 2024-02-23 | 10.62 | $10.60 | 1850 |
| 2024-02-22 | 10.63 | $10.60 | 3925 |
| 2024-02-21 | 10.65 | $10.60 | 1104 |
| 2024-02-20 | 10.67 | $10.80 | 1370 |
| 2024-02-16 | 10.64 | $10.80 | 3193 |
| 2024-02-15 | 10.62 | $10.60 | 3975 |
| 2024-02-14 | 10.63 | $10.60 | 756 |
| 2024-02-13 | 10.65 | $10.50 | 3160 |
| 2024-02-12 | 10.69 | $10.50 | 2482 |
| 2024-02-09 | 10.73 | $10.60 | 1090 |
| 2024-02-08 | 10.77 | $10.60 | 100 |
| 2024-02-07 | 10.81 | $10.80 | 496 |
| 2024-02-06 | 10.81 | $10.60 | 6980 |
| 2024-02-05 | 10.85 | $10.90 | 1732 |
| 2024-02-02 | 10.84 | $11.10 | 675 |
| 2024-02-01 | 10.79 | $11.00 | 1530 |
| 2024-01-31 | 10.75 | $10.90 | 721 |
| 2024-01-30 | 10.72 | $10.60 | 1884 |
| 2024-01-29 | 10.75 | $10.60 | 4467 |
| 2024-01-26 | 10.79 | $11.00 | 765 |
| 2024-01-25 | 10.75 | $10.80 | 3680 |
| 2024-01-24 | 10.75 | $10.80 | 840 |
| 2024-01-23 | 10.74 | $10.90 | 10761 |
| 2024-01-22 | 10.72 | $10.90 | 100 |
| 2024-01-19 | 10.68 | $11.00 | 2310 |
| 2024-01-18 | 10.63 | $11.00 | 2088 |
| 2024-01-17 | 10.57 | $10.40 | 1961 |
| 2024-01-16 | 10.62 | $10.50 | 2865 |
| 2024-01-15 | 10.66 | $10.30 | 741 |
| 2024-01-12 | 10.75 | $10.60 | 4735 |
| 2024-01-11 | 10.79 | $10.90 | 2069 |
| 2024-01-10 | 10.78 | $10.90 | 2176 |
| 2024-01-09 | 10.77 | $10.90 | 404 |
| 2024-01-08 | 10.75 | $11.00 | 1995 |
| 2024-01-05 | 10.71 | $10.70 | 3490 |
| 2024-01-04 | 10.73 | $10.70 | 9520 |
| 2024-01-03 | 10.76 | $10.70 | 1004 |
| 2024-01-02 | 10.78 | $10.60 | 4440 |
| 2023-12-29 | 10.84 | $11.00 | 960 |
| 2023-12-28 | 10.82 | $11.00 | 3104 |
| 2023-12-27 | 10.79 | $10.50 | 4949 |
| 2023-12-22 | 10.87 | $10.50 | 13748 |
| 2023-12-21 | 10.96 | $10.70 | 6153 |
| 2023-12-20 | 11.03 | $10.70 | 6157 |
| 2023-12-19 | 11.10 | $10.90 | 8181 |
| 2023-12-18 | 11.15 | $11.10 | 940 |
| 2023-12-15 | 11.16 | $11.30 | 771 |
| 2023-12-14 | 11.13 | $11.50 | 210 |
| 2023-12-13 | 11.06 | $11.40 | 5258 |
| 2023-12-12 | 10.99 | $10.90 | 1269 |
| 2023-12-11 | 11.02 | $10.90 | 1036 |
| 2023-12-08 | 11.05 | $11.10 | 610 |
| 2023-12-07 | 11.05 | $11.10 | 170 |
| 2023-12-06 | 11.04 | $11.10 | 2557 |
| 2023-12-05 | 11.04 | $11.10 | 4450 |
| 2023-12-04 | 11.04 | $10.80 | 4558 |
| 2023-12-01 | 11.10 | $11.60 | 2720 |
| 2023-11-30 | 11.00 | $11.00 | 1630 |
| 2023-11-29 | 11.01 | $11.20 | 400 |
| 2023-11-28 | 10.98 | $11.10 | 7810 |
| 2023-11-27 | 10.97 | $10.90 | 1410 |
| 2023-11-24 | 11.01 | $11.00 | 1730 |
| 2023-11-23 | 11.02 | $11.00 | 400 |
| 2023-11-22 | 11.04 | $10.80 | 550 |
| 2023-11-21 | 11.11 | $10.80 | 1610 |
| 2023-11-20 | 11.19 | $10.70 | 2640 |
| 2023-11-17 | 11.30 | $10.90 | 5060 |
| 2023-11-16 | 11.38 | $11.40 | 70 |
| 2023-11-15 | 11.38 | $11.40 | 1880 |
| 2023-11-14 | 11.37 | $11.40 | 420 |
| 2023-11-13 | 11.37 | $11.30 | 2120 |
| 2023-11-10 | 11.38 | $11.30 | 30 |
| 2023-11-09 | 11.40 | $11.50 | 860 |
| 2023-11-08 | 11.38 | $11.40 | 670 |
| 2023-11-07 | 11.37 | $11.50 | 110 |
| 2023-11-06 | 11.34 | $11.30 | 440 |
| 2023-11-03 | 11.35 | $11.60 | 3890 |
| 2023-11-02 | 11.30 | $11.50 | 3790 |
| 2023-11-01 | 11.26 | $11.30 | 140 |
| 2023-10-31 | 11.26 | $11.50 | 1320 |
| 2023-10-30 | 11.22 | $11.70 | 12860 |
| 2023-10-27 | 11.12 | $11.20 | 9170 |
| 2023-10-26 | 11.12 | $10.90 | 1800 |
| 2023-10-25 | 11.18 | $10.90 | 4260 |
| 2023-10-24 | 11.25 | $11.60 | 3120 |
| 2023-10-23 | 11.19 | $11.50 | 650 |
| 2023-10-20 | 11.14 | $11.00 | 4440 |
| 2023-10-19 | 11.18 | $11.50 | 3190 |
| 2023-10-18 | 11.13 | $11.30 | 550 |
| 2023-10-17 | 11.12 | $11.00 | 4120 |
| 2023-10-16 | 11.16 | $11.30 | 2740 |
| 2023-10-13 | 11.15 | $11.00 | 1680 |
| 2023-10-12 | 11.20 | $11.00 | 9060 |
| 2023-10-11 | 11.26 | $11.30 | 1810 |
| 2023-10-10 | 11.27 | $11.40 | 1450 |
| 2023-10-06 | 11.26 | $11.50 | 1700 |
| 2023-10-05 | 11.23 | $11.00 | 7380 |
| 2023-10-04 | 11.30 | $10.70 | 3250 |
| 2023-10-03 | 11.45 | $11.10 | 2110 |
| 2023-10-02 | 11.53 | $11.20 | 2670 |
| 2023-09-29 | 11.61 | $11.70 | 1060 |
| 2023-09-28 | 11.59 | $11.60 | 260 |
| 2023-09-27 | 11.60 | $11.50 | 11770 |
| 2023-09-26 | 11.62 | $11.50 | 1130 |
| 2023-09-25 | 11.65 | $11.90 | 2640 |
| 2023-09-22 | 11.60 | $11.50 | 1090 |
| 2023-09-21 | 11.63 | $11.60 | 1480 |
| 2023-09-20 | 11.64 | $11.70 | 960 |
| 2023-09-19 | 11.63 | $11.70 | 1880 |
| 2023-09-18 | 11.62 | $11.90 | 920 |
| 2023-09-15 | 11.57 | $11.60 | 730 |
| 2023-09-14 | 11.57 | $11.80 | 4290 |
| 2023-09-13 | 11.53 | $11.60 | 3730 |
| 2023-09-12 | 11.53 | $11.50 | 1740 |
| 2023-09-11 | 11.55 | $11.60 | 3140 |
| 2023-09-08 | 11.55 | $11.40 | 940 |
| 2023-09-07 | 11.60 | $11.30 | 1230 |
| 2023-09-06 | 11.67 | $11.60 | 4050 |
| 2023-09-05 | 11.70 | $11.30 | 4320 |
| 2023-09-01 | 11.79 | $11.80 | 1880 |
| 2023-08-31 | 11.79 | $11.90 | 930 |
| 2023-08-30 | 11.76 | $11.60 | 950 |
| 2023-08-29 | 11.80 | $11.60 | 2180 |
| 2023-08-28 | 11.85 | $11.90 | 600 |
| 2023-08-25 | 11.84 | $11.80 | 1900 |
| 2023-08-24 | 11.84 | $11.80 | 480 |
| 2023-08-23 | 11.85 | $11.80 | 720 |
| 2023-08-22 | 11.86 | $11.90 | 190 |
| 2023-08-21 | 11.86 | $11.90 | 7570 |
| 2023-08-18 | 11.85 | $11.90 | 3030 |
| 2023-08-17 | 11.83 | $11.80 | 1810 |
| 2023-08-16 | 11.84 | $11.60 | 4640 |
| 2023-08-15 | 11.89 | $12.40 | 2180 |
| 2023-08-14 | 11.78 | $11.60 | 3820 |
| 2023-08-11 | 11.82 | $11.80 | 640 |
| 2023-08-10 | 11.83 | $11.70 | 310 |
| 2023-08-09 | 11.86 | $11.80 | 1070 |
| 2023-08-08 | 11.87 | $11.80 | 450 |
| 2023-08-04 | 11.88 | $11.80 | 490 |
| 2023-08-03 | 11.90 | $11.80 | 280 |
| 2023-08-02 | 11.92 | $11.90 | 3120 |
| 2023-08-01 | 11.92 | $12.00 | 820 |
| 2023-07-31 | 11.89 | $12.60 | 3990 |
| 2023-07-28 | 11.74 | $12.00 | 2770 |
| 2023-07-27 | 11.69 | $11.70 | 1660 |
| 2023-07-26 | 11.70 | $12.00 | 2250 |
| 2023-07-25 | 11.64 | $11.80 | 2660 |
| 2023-07-24 | 11.62 | $11.70 | 4520 |
| 2023-07-21 | 11.61 | $11.60 | 2450 |
| 2023-07-20 | 11.63 | $11.70 | 1440 |
| 2023-07-19 | 11.62 | $11.80 | 1570 |
| 2023-07-18 | 11.60 | $11.80 | 1570 |
| 2023-07-17 | 11.57 | $11.70 | 760 |
| 2023-07-14 | 11.57 | $12.30 | 1480 |
| 2023-07-13 | 11.43 | $11.60 | 1130 |
| 2023-07-12 | 11.42 | $12.20 | 1910 |
| 2023-07-11 | 11.29 | $11.30 | 3130 |
| 2023-07-10 | 11.33 | $11.50 | 960 |
| 2023-07-07 | 11.33 | $11.50 | 4820 |
| 2023-07-06 | 11.33 | $11.10 | 2500 |
| 2023-07-05 | 11.42 | $11.30 | 1880 |
| 2023-07-04 | 11.49 | $11.20 | 460 |
| 2023-06-30 | 11.59 | $11.70 | 4260 |
| 2023-06-29 | 11.60 | $11.30 | 12140 |
| 2023-06-28 | 11.70 | $11.80 | 4850 |
| 2023-06-27 | 11.71 | $11.70 | 1970 |
| 2023-06-26 | 11.75 | $11.80 | 5270 |
| 2023-06-23 | 11.77 | $12.00 | 2840 |
| 2023-06-22 | 11.76 | $11.90 | 2860 |
| 2023-06-21 | 11.77 | $11.80 | 4260 |
| 2023-06-20 | 11.80 | $11.70 | 1540 |
| 2023-06-19 | 11.86 | $11.70 | 700 |
| 2023-06-16 | 11.93 | $12.00 | 3120 |
| 2023-06-15 | 11.95 | $12.10 | 2140 |
| 2023-06-14 | 11.95 | $12.00 | 8640 |
| 2023-06-13 | 11.98 | $12.00 | 8700 |
| 2023-06-12 | 12.02 | $12.20 | 6530 |
| 2023-06-09 | 12.02 | $12.10 | 1640 |
| 2023-06-08 | 12.04 | $12.20 | 2210 |
| 2023-06-07 | 12.05 | $12.20 | 720 |
| 2023-06-06 | 12.07 | $12.60 | 6200 |
| 2023-06-05 | 12.00 | $12.20 | 1660 |
| 2023-06-02 | 12.01 | $12.10 | 1690 |
| 2023-06-01 | 12.04 | $12.40 | 5950 |
| 2023-05-31 | 12.02 | $12.00 | 5290 |
| 2023-05-30 | 12.09 | $11.90 | 3820 |
| 2023-05-29 | 12.19 | $11.90 | 920 |
| 2023-05-26 | 12.30 | $11.80 | 2730 |
| 2023-05-25 | 12.46 | $12.10 | 2400 |
| 2023-05-24 | 12.58 | $12.20 | 3160 |
| 2023-05-23 | 12.71 | $12.50 | 9180 |
| 2023-05-19 | 12.79 | $12.20 | 10010 |
| 2023-05-18 | 12.95 | $12.00 | 10230 |
| 2023-05-17 | 13.18 | $12.40 | 3360 |
| 2023-05-16 | 13.37 | $12.90 | 6210 |
| 2023-05-15 | 13.48 | $13.10 | 2590 |
| 2023-05-12 | 13.56 | $13.20 | 2050 |
| 2023-05-11 | 13.64 | $13.30 | 30 |
| 2023-05-10 | 13.71 | $13.40 | 3950 |
| 2023-05-09 | 13.77 | $13.80 | 2080 |
| 2023-05-08 | 13.75 | $13.90 | 1040 |
| 2023-05-05 | 13.71 | $13.60 | 5060 |
| 2023-05-04 | 13.73 | $13.50 | 2300 |
| 2023-05-03 | 13.76 | $13.40 | 1610 |
| 2023-05-02 | 13.83 | $13.60 | 10560 |
| 2023-05-01 | 13.86 | $13.80 | 1660 |
| 2023-04-28 | 13.86 | $13.80 | 2370 |
| 2023-04-27 | 13.85 | $13.70 | 1220 |
| 2023-04-26 | 13.87 | $14.10 | 5860 |
| 2023-04-25 | 13.80 | $13.80 | 640 |
| 2023-04-24 | 13.78 | $14.00 | 1700 |
| 2023-04-21 | 13.71 | $14.00 | 4380 |
| 2023-04-20 | 13.63 | $13.60 | 3300 |
| 2023-04-19 | 13.63 | $13.50 | 1500 |
| 2023-04-18 | 13.64 | $13.50 | 2280 |
| 2023-04-17 | 13.66 | $13.70 | 2650 |
| 2023-04-14 | 13.64 | $13.50 | 2290 |
| 2023-04-13 | 13.65 | $13.70 | 5180 |
| 2023-04-12 | 13.62 | $13.30 | 3450 |
| 2023-04-11 | 13.67 | $13.50 | 262400 |
| 2023-04-10 | 13.69 | $13.60 | 1290 |
| 2023-04-06 | 13.69 | $13.90 | 1370 |
| 2023-04-05 | 13.62 | $13.60 | 2960 |
| 2023-04-04 | 13.61 | $14.40 | 7640 |
| 2023-04-03 | 13.42 | $13.50 | 1460 |
| 2023-03-31 | 13.39 | $13.70 | 1930 |
| 2023-03-30 | 13.31 | $13.20 | 2430 |
| 2023-03-29 | 13.33 | $12.90 | 3130 |
| 2023-03-28 | 13.41 | $13.30 | 490 |
| 2023-03-27 | 13.42 | $13.50 | 990 |
| 2023-03-24 | 13.39 | $13.10 | 1800 |
| 2023-03-23 | 13.43 | $13.50 | 2290 |
| 2023-03-22 | 13.40 | $12.60 | 8180 |
| 2023-03-21 | 13.55 | $13.50 | 1390 |
| 2023-03-20 | 13.54 | $13.60 | 3910 |
| 2023-03-17 | 13.50 | $13.80 | 2320 |
| 2023-03-16 | 13.42 | $14.00 | 7770 |
| 2023-03-15 | 13.27 | $13.10 | 2950 |
| 2023-03-14 | 13.29 | $13.40 | 3780 |
| 2023-03-13 | 13.25 | $13.30 | 2930 |
| 2023-03-10 | 13.23 | $13.30 | 6010 |
| 2023-03-09 | 13.19 | $13.40 | 1290 |
| 2023-03-08 | 13.14 | $13.50 | 2420 |
| 2023-03-07 | 13.05 | $12.90 | 2570 |
| 2023-03-06 | 13.07 | $13.00 | 1230 |
| 2023-03-03 | 13.08 | $13.70 | 3370 |
| 2023-03-02 | 12.93 | $13.00 | 43650 |
| 2023-03-01 | 12.92 | $13.00 | 1150 |
| 2023-02-28 | 12.90 | $13.00 | 1270 |
| 2023-02-27 | 12.87 | $12.60 | 3480 |
| 2023-02-24 | 12.93 | $12.50 | 1220 |
| 2023-02-23 | 13.02 | $12.70 | 50 |
| 2023-02-22 | 13.07 | $12.60 | 700 |
| 2023-02-21 | 13.16 | $12.70 | 1950 |
| 2023-02-17 | 13.24 | $13.10 | 5110 |
| 2023-02-16 | 13.25 | $13.20 | 3360 |
| 2023-02-15 | 13.23 | $13.30 | 4600 |
| 2023-02-14 | 13.19 | $13.50 | 2000 |
| 2023-02-13 | 13.11 | $13.60 | 3620 |
| 2023-02-10 | 12.98 | $13.50 | 2180 |
| 2023-02-09 | 12.86 | $13.40 | 700 |
| 2023-02-08 | 12.73 | $13.40 | 2190 |
| 2023-02-07 | 12.59 | $13.00 | 1380 |
| 2023-02-06 | 12.51 | $12.70 | 5660 |
| 2023-02-03 | 12.48 | $12.30 | 3630 |
| 2023-02-02 | 12.52 | $12.50 | 1870 |
| 2023-02-01 | 12.54 | $12.50 | 3630 |
| 2023-01-31 | 12.55 | $12.70 | 4690 |
| 2023-01-30 | 12.53 | $12.40 | 3020 |
| 2023-01-27 | 12.57 | $12.50 | 1900 |
| 2023-01-26 | 12.59 | $12.70 | 380 |
| 2023-01-25 | 12.58 | $12.80 | 2460 |
| 2023-01-24 | 12.54 | $12.40 | 2260 |
| 2023-01-23 | 12.58 | $12.40 | 1700 |
| 2023-01-20 | 12.62 | $12.50 | 1120 |
| 2023-01-19 | 12.66 | $12.60 | 2850 |
| 2023-01-18 | 12.68 | $12.40 | 1070 |
| 2023-01-17 | 12.74 | $12.30 | 3210 |
| 2023-01-16 | 12.84 | $12.60 | 820 |
| 2023-01-13 | 12.88 | $12.80 | 2430 |
| 2023-01-12 | 12.90 | $12.70 | 1380 |
| 2023-01-11 | 12.93 | $12.50 | 5700 |
| 2023-01-10 | 13.02 | $12.80 | 1750 |
| 2023-01-09 | 13.05 | $12.80 | 3800 |
| 2023-01-06 | 13.09 | $13.30 | 3000 |
| 2023-01-05 | 13.02 | $13.20 | 1780 |
| 2023-01-04 | 12.97 | $13.10 | 590 |
| 2023-01-03 | 12.93 | $13.00 | 3010 |
| 2022-12-30 | 12.90 | $13.10 | 3690 |
| 2022-12-29 | 12.85 | $13.10 | 2810 |
| 2022-12-28 | 12.79 | $12.80 | 7660 |
| 2022-12-23 | 12.78 | $12.50 | 510 |
| 2022-12-22 | 12.83 | $12.90 | 700 |
| 2022-12-21 | 12.81 | $13.00 | 12210 |
| 2022-12-20 | 12.76 | $13.50 | 10520 |
| 2022-12-19 | 12.60 | $12.30 | 43480 |
| 2022-12-16 | 12.66 | $12.70 | 15130 |
| 2022-12-15 | 12.65 | $12.40 | 3490 |
| 2022-12-14 | 12.71 | $12.60 | 15700 |
| 2022-12-13 | 12.73 | $12.70 | 680 |
| 2022-12-12 | 12.73 | $12.60 | 1520 |
| 2022-12-09 | 12.75 | $12.60 | 1300 |
| 2022-12-08 | 12.77 | $12.70 | 3010 |
| 2022-12-07 | 12.78 | $12.70 | 2580 |
| 2022-12-06 | 12.79 | $12.60 | 4170 |
| 2022-12-05 | 12.82 | $12.60 | 13110 |
| 2022-12-02 | 12.85 | $12.90 | 7360 |
| 2022-12-01 | 12.82 | $12.50 | 2850 |
| 2022-11-30 | 12.88 | $12.30 | 3750 |
| 2022-11-29 | 12.98 | $12.80 | 730 |
| 2022-11-28 | 13.00 | $12.40 | 1830 |
| 2022-11-25 | 13.10 | $12.70 | 1470 |
| 2022-11-24 | 13.15 | $13.20 | 200 |
| 2022-11-23 | 13.10 | $13.40 | 860 |
| 2022-11-22 | 13.00 | $13.30 | 3350 |
| 2022-11-21 | 12.90 | $12.90 | 280 |
| 2022-11-18 | 12.87 | $12.70 | 2150 |
| 2022-11-17 | 12.88 | $12.70 | 1580 |
| 2022-11-16 | 12.89 | $13.10 | 740 |
| 2022-11-15 | 12.81 | $13.00 | 3610 |
| 2022-11-14 | 12.74 | $13.00 | 6930 |
| 2022-11-11 | 12.65 | $12.50 | 660 |
| 2022-11-10 | 12.66 | $12.70 | 6480 |
| 2022-11-09 | 12.62 | $12.60 | 1530 |
| 2022-11-08 | 12.60 | $13.00 | 4380 |
| 2022-11-07 | 12.48 | $12.50 | 1540 |
| 2022-11-04 | 12.46 | $12.80 | 4620 |
| 2022-11-03 | 12.36 | $12.20 | 650 |
| 2022-11-02 | 12.38 | $12.50 | 550 |
| 2022-11-01 | 12.33 | $11.60 | 4400 |
| 2022-10-31 | 12.47 | $12.80 | 5250 |
| 2022-10-28 | 12.37 | $12.70 | 2030 |
| 2022-10-27 | 12.28 | $12.30 | 4290 |
| 2022-10-26 | 12.25 | $13.00 | 11930 |
| 2022-10-25 | 12.07 | $12.50 | 1720 |
| 2022-10-24 | 11.97 | $12.30 | 5760 |
| 2022-10-21 | 11.90 | $12.00 | 1060 |
| 2022-10-20 | 11.87 | $11.50 | 1610 |
| 2022-10-19 | 11.95 | $11.40 | 2640 |
| 2022-10-18 | 12.06 | $11.80 | 2510 |
| 2022-10-17 | 12.10 | $11.80 | 1980 |
| 2022-10-14 | 12.15 | $11.80 | 1200 |
| 2022-10-13 | 12.20 | $11.90 | 30 |
| 2022-10-12 | 12.24 | $11.90 | 6930 |
| 2022-10-11 | 12.29 | $12.30 | 3410 |
| 2022-10-07 | 12.26 | $12.40 | 3290 |
| 2022-10-06 | 12.20 | $12.70 | 6660 |
| 2022-10-05 | 12.06 | $12.90 | 6060 |
| 2022-10-04 | 11.87 | $12.60 | 12650 |
| 2022-10-03 | 11.70 | $12.70 | 650 |
| 2022-09-30 | 11.48 | $12.40 | 1150 |
| 2022-09-29 | 11.30 | $12.00 | 1850 |
| 2022-09-28 | 11.16 | $11.40 | 3460 |
| 2022-09-27 | 11.14 | $11.30 | 500 |
| 2022-09-26 | 11.13 | $11.00 | 1350 |
| 2022-09-23 | 11.19 | $10.40 | 8050 |
| 2022-09-22 | 11.38 | $11.20 | 2030 |
| 2022-09-21 | 11.43 | $11.70 | 4430 |
| 2022-09-20 | 11.39 | $11.40 | 1460 |
| 2022-09-19 | 11.41 | $11.60 | 4700 |
| 2022-09-16 | 11.39 | $11.50 | 940 |
| 2022-09-15 | 11.39 | $11.70 | 460 |
| 2022-09-14 | 11.35 | $11.40 | 330 |
| 2022-09-13 | 11.36 | $11.10 | 1780 |
| 2022-09-12 | 11.45 | $11.25 | 10050 |
| 2022-09-09 | 11.51 | $11.30 | 3640 |
| 2022-09-08 | 11.58 | $11.30 | 860 |
| 2022-09-07 | 11.65 | $11.50 | 1380 |
| 2022-09-06 | 11.70 | $11.20 | 3040 |
| 2022-09-02 | 11.82 | $11.50 | 1390 |
| 2022-09-01 | 11.90 | $11.60 | 3360 |
| 2022-08-31 | 11.97 | $11.90 | 220 |
| 2022-08-30 | 11.98 | $11.70 | 12470 |
| 2022-08-29 | 12.04 | $11.90 | 1200 |
| 2022-08-26 | 12.07 | $12.00 | 3460 |
| 2022-08-25 | 12.08 | $11.70 | 2630 |
| 2022-08-24 | 12.16 | $12.10 | 990 |
| 2022-08-23 | 12.17 | $12.40 | 1890 |
| 2022-08-22 | 12.11 | $12.10 | 5900 |
| 2022-08-19 | 12.10 | $12.40 | 1810 |
| 2022-08-18 | 12.03 | $12.20 | 1470 |
| 2022-08-17 | 12.00 | $12.10 | 2070 |
| 2022-08-16 | 11.97 | $12.40 | 2360 |
| 2022-08-15 | 11.88 | $12.20 | 570 |
| 2022-08-12 | 11.82 | $12.20 | 1110 |
| 2022-08-11 | 11.75 | $11.80 | 1240 |
| 2022-08-10 | 11.75 | $12.40 | 2420 |
| 2022-08-09 | 11.62 | $12.30 | 4360 |
| 2022-08-08 | 11.50 | $11.90 | 1970 |
| 2022-08-05 | 11.44 | $11.30 | 1030 |
| 2022-08-04 | 11.51 | $12.00 | 320 |
| 2022-08-03 | 11.43 | $11.80 | 420 |
| 2022-08-02 | 11.39 | $12.10 | 100 |
| 2022-07-29 | 11.28 | $12.00 | 950 |
| 2022-07-28 | 11.18 | $12.00 | 1740 |
| 2022-07-27 | 11.06 | $11.60 | 1700 |
| 2022-07-26 | 11.01 | $11.20 | 980 |
| 2022-07-25 | 11.05 | $11.20 | 5020 |
| 2022-07-22 | 11.09 | $11.30 | 1560 |
| 2022-07-21 | 11.12 | $11.30 | 300 |
| 2022-07-20 | 11.15 | $11.40 | 12870 |
| 2022-07-19 | 11.18 | $11.40 | 220 |
| 2022-07-18 | 11.22 | $11.40 | 1810 |
| 2022-07-15 | 11.26 | $11.20 | 450 |
| 2022-07-14 | 11.36 | $11.50 | 460 |
| 2022-07-13 | 11.42 | $11.30 | 2210 |
| 2022-07-12 | 11.53 | $11.30 | 2360 |
| 2022-07-11 | 11.66 | $11.40 | 1670 |
| 2022-07-08 | 11.80 | $11.30 | 1090 |
| 2022-07-07 | 11.99 | $11.50 | 2230 |
| 2022-07-06 | 12.16 | $11.70 | 2170 |
| 2022-07-05 | 12.33 | $11.80 | 5410 |
| 2022-07-04 | 12.50 | $12.60 | 1790 |
| 2022-06-30 | 12.54 | $12.60 | 3220 |
| 2022-06-29 | 12.59 | $12.30 | 4100 |
| 2022-06-28 | 12.71 | $12.40 | 1500 |
| 2022-06-27 | 12.83 | $12.40 | 1890 |
| 2022-06-24 | 12.98 | $12.60 | 3640 |
| 2022-06-23 | 13.11 | $12.70 | 3860 |
| 2022-06-22 | 13.24 | $13.30 | 2270 |
| 2022-06-21 | 13.26 | $13.10 | 2470 |
| 2022-06-20 | 13.34 | $13.10 | 1300 |
| 2022-06-17 | 13.43 | $13.10 | 2170 |
| 2022-06-16 | 13.53 | $13.50 | 4000 |
| 2022-06-15 | 13.57 | $13.80 | 5680 |
| 2022-06-14 | 13.55 | $13.40 | 4270 |
| 2022-06-13 | 13.62 | $13.50 | 10580 |
| 2022-06-10 | 13.68 | $13.50 | 4630 |
| 2022-06-09 | 13.75 | $13.50 | 2540 |
| 2022-06-08 | 13.83 | $13.90 | 1450 |
| 2022-06-07 | 13.84 | $13.80 | 1280 |
| 2022-06-06 | 13.88 | $13.90 | 1160 |
| 2022-06-03 | 13.90 | $14.00 | 220 |
| 2022-06-02 | 13.90 | $14.20 | 1360 |
| 2022-06-01 | 13.87 | $14.10 | 2990 |
| 2022-05-31 | 13.85 | $14.00 | 2660 |
| 2022-05-30 | 13.86 | $14.00 | 140 |
| 2022-05-27 | 13.86 | $14.00 | 300 |
| 2022-05-26 | 13.87 | $13.80 | 1400 |
| 2022-05-25 | 13.93 | $14.30 | 2190 |
| 2022-05-24 | 13.89 | $14.20 | 620 |
| 2022-05-20 | 13.86 | $14.30 | 100 |
| 2022-05-19 | 13.82 | $14.30 | 1500 |
| 2022-05-18 | 13.77 | $13.90 | 560 |
| 2022-05-17 | 13.80 | $13.80 | 1430 |
| 2022-05-16 | 13.85 | $13.80 | 3420 |
| 2022-05-13 | 13.92 | $13.80 | 1010 |
| 2022-05-12 | 14.00 | $13.70 | 1630 |
| 2022-05-11 | 14.12 | $13.80 | 20 |
| 2022-05-10 | 14.24 | $13.80 | 2100 |
| 2022-05-09 | 14.39 | $13.70 | 3880 |
| 2022-05-06 | 14.58 | $14.40 | 1050 |
| 2022-05-05 | 14.65 | $14.40 | 2720 |
| 2022-05-04 | 14.74 | $14.70 | 1490 |
| 2022-05-03 | 14.77 | $14.90 | 2520 |
| 2022-05-02 | 14.78 | $15.00 | 6270 |
| 2022-04-29 | 14.77 | $14.70 | 17570 |
| 2022-04-28 | 14.81 | $14.20 | 4510 |
| 2022-04-27 | 14.98 | $14.20 | 14030 |
| 2022-04-26 | 15.17 | $14.70 | 550 |
| 2022-04-25 | 15.29 | $14.80 | 19760 |
| 2022-04-22 | 15.40 | $15.60 | 1420 |
| 2022-04-21 | 15.37 | $15.60 | 3680 |
| 2022-04-20 | 15.33 | $15.30 | 1710 |
| 2022-04-19 | 15.35 | $15.30 | 1360 |
| 2022-04-18 | 15.37 | $15.60 | 660 |
| 2022-04-14 | 15.34 | $15.70 | 1520 |
| 2022-04-13 | 15.28 | $15.50 | 1530 |
| 2022-04-12 | 15.25 | $15.70 | 670 |
| 2022-04-11 | 15.18 | $15.20 | 620 |
| 2022-04-08 | 15.20 | $15.00 | 2400 |
| 2022-04-07 | 15.26 | $15.40 | 370 |
| 2022-04-06 | 15.26 | $15.10 | 1700 |
| 2022-04-05 | 15.32 | $15.80 | 30 |
| 2022-04-04 | 15.24 | $15.60 | 660 |
| 2022-04-01 | 15.20 | $15.30 | 1170 |
| 2022-03-31 | 15.21 | $15.30 | 810 |
| 2022-03-30 | 15.22 | $15.00 | 630 |
| 2022-03-29 | 15.30 | $15.00 | 3970 |
| 2022-03-28 | 15.40 | $15.30 | 1350 |
| 2022-03-25 | 15.45 | $15.50 | 3810 |
| 2022-03-24 | 15.47 | $16.00 | 1950 |
| 2022-03-23 | 15.39 | $15.40 | 52650 |
| 2022-03-22 | 15.42 | $15.20 | 4330 |
| 2022-03-21 | 15.50 | $15.30 | 1960 |
| 2022-03-18 | 15.57 | $15.10 | 90 |
| 2022-03-17 | 15.71 | $15.10 | 4860 |
| 2022-03-16 | 15.86 | $14.60 | 8750 |
| 2022-03-15 | 16.14 | $15.80 | 4480 |
| 2022-03-14 | 16.22 | $15.80 | 8650 |
| 2022-03-11 | 16.31 | $15.70 | 430 |
| 2022-03-10 | 16.43 | $16.10 | 310 |
| 2022-03-09 | 16.49 | $16.10 | 1680 |
| 2022-03-08 | 16.56 | $16.80 | 8040 |
| 2022-03-07 | 16.49 | $16.40 | 2640 |
| 2022-03-04 | 16.49 | $16.60 | 2770 |
| 2022-03-03 | 16.45 | $16.30 | 420 |
| 2022-03-02 | 16.46 | $16.40 | 590 |
| 2022-03-01 | 16.46 | $16.50 | 2510 |
| 2022-02-28 | 16.43 | $16.10 | 820 |
| 2022-02-25 | 16.49 | $16.40 | 180 |
| 2022-02-24 | 16.48 | $16.60 | 330 |
| 2022-02-23 | 16.44 | $17.00 | 7350 |
| 2022-02-22 | 16.30 | $16.10 | 3810 |
| 2022-02-18 | 16.33 | $15.90 | 460 |
| 2022-02-17 | 16.40 | $16.20 | 1430 |
| 2022-02-16 | 16.42 | $16.40 | 3090 |
| 2022-02-15 | 16.40 | $16.00 | 30 |
| 2022-02-14 | 16.46 | $16.10 | 5620 |
| 2022-02-11 | 16.51 | $16.00 | 4010 |
| 2022-02-10 | 16.58 | $16.20 | 5460 |
| 2022-02-09 | 16.62 | $16.60 | 1880 |
| 2022-02-08 | 16.58 | $16.30 | 1020 |
| 2022-02-07 | 16.60 | $16.90 | 2910 |
| 2022-02-04 | 16.49 | $16.20 | 1400 |
| 2022-02-03 | 16.51 | $16.50 | 940 |
| 2022-02-02 | 16.47 | $16.70 | 4940 |
| 2022-02-01 | 16.38 | $16.50 | 3300 |
| 2022-01-31 | 16.31 | $17.00 | 4170 |
| 2022-01-28 | 16.12 | $16.00 | 2210 |
| 2022-01-27 | 16.11 | $16.20 | 11100 |
| 2022-01-26 | 16.06 | $15.90 | 540 |
| 2022-01-25 | 16.06 | $15.60 | 2910 |
| 2022-01-24 | 16.12 | $15.10 | 9500 |
| 2022-01-21 | 16.29 | $15.30 | 6980 |
| 2022-01-20 | 16.45 | $16.50 | 10820 |
| 2022-01-19 | 16.37 | $16.35 | 8460 |
| 2022-01-18 | 16.32 | $15.40 | 970 |
| 2022-01-17 | 16.45 | $15.30 | 4590 |
| 2022-01-14 | 16.61 | $15.00 | 7800 |
| 2022-01-13 | 16.87 | $16.10 | 20340 |
| 2022-01-12 | 16.93 | $17.00 | 13090 |
| 2022-01-11 | 16.80 | $16.70 | 21710 |
| 2022-01-10 | 16.71 | $16.40 | 4500 |
| 2022-01-07 | 16.66 | $16.80 | 3590 |
| 2022-01-06 | 16.51 | $16.30 | 2710 |
| 2022-01-05 | 16.44 | $16.50 | 490 |
| 2022-01-04 | 16.31 | $16.70 | 1770 |
| 2021-12-31 | 16.12 | $16.60 | 5350 |
| 2021-12-30 | 15.90 | $16.50 | 4420 |
| 2021-12-29 | 15.67 | $16.60 | 5870 |
| 2021-12-24 | 15.38 | $16.60 | 1000 |
| 2021-12-23 | 15.03 | $16.70 | 18020 |
| 2021-12-22 | 14.60 | $16.70 | 8030 |
| 2021-12-21 | 14.10 | $16.70 | 12660 |
| 2021-12-20 | 13.52 | $16.50 | 99310 |
| 2021-12-17 | 12.88 | $13.00 | 1950 |
| 2021-12-16 | 12.89 | $12.80 | 1790 |
| 2021-12-15 | 12.94 | $12.80 | 2470 |
| 2021-12-14 | 12.99 | $13.00 | 550 |
| 2021-12-13 | 13.02 | $13.00 | 10100 |
| 2021-12-10 | 13.05 | $13.00 | 3190 |
| 2021-12-09 | 13.08 | $13.20 | 9090 |
| 2021-12-08 | 13.08 | $12.90 | 3640 |
| 2021-12-07 | 13.15 | $12.90 | 2600 |
| 2021-12-06 | 13.22 | $12.80 | 3000 |
| 2021-12-03 | 13.33 | $12.90 | 3190 |
| 2021-12-02 | 13.44 | $13.00 | 3120 |
| 2021-12-01 | 13.55 | $13.50 | 920 |
| 2021-11-30 | 13.57 | $13.40 | 240 |
| 2021-11-29 | 13.61 | $13.50 | 1310 |
| 2021-11-26 | 13.64 | $13.30 | 620 |
| 2021-11-25 | 13.71 | $13.50 | 250 |
| 2021-11-24 | 13.76 | $13.30 | 130 |
| 2021-11-23 | 13.85 | $13.40 | 3540 |
| 2021-11-22 | 13.94 | $13.60 | 1700 |
| 2021-11-19 | 14.00 | $13.80 | 860 |
| 2021-11-18 | 14.03 | $14.00 | 1530 |
| 2021-11-17 | 14.02 | $14.20 | 2360 |
| 2021-11-16 | 13.96 | $14.00 | 1710 |
| 2021-11-15 | 13.93 | $13.80 | 450 |
| 2021-11-12 | 13.95 | $13.80 | 2260 |
| 2021-11-11 | 13.96 | $14.20 | 2540 |
| 2021-11-10 | 13.89 | $14.30 | 3620 |
| 2021-11-09 | 13.79 | $13.80 | 1450 |
| 2021-11-08 | 13.77 | $13.80 | 2120 |
| 2021-11-05 | 13.75 | $13.70 | 3230 |
| 2021-11-04 | 13.75 | $13.40 | 1750 |
| 2021-11-03 | 13.82 | $13.50 | 1030 |
| 2021-11-02 | 13.87 | $13.50 | 2420 |
| 2021-11-01 | 13.93 | $13.50 | 2180 |
| 2021-10-29 | 13.99 | $13.70 | 4250 |
| 2021-10-28 | 14.03 | $13.80 | 1400 |
| 2021-10-27 | 14.04 | $13.80 | 2730 |
| 2021-10-26 | 14.06 | $13.80 | 1870 |
| 2021-10-25 | 14.08 | $14.00 | 1830 |
| 2021-10-22 | 14.06 | $14.60 | 3850 |
| 2021-10-21 | 13.90 | $14.30 | 1090 |
| 2021-10-20 | 13.78 | $14.10 | 840 |
| 2021-10-19 | 13.69 | $14.00 | 450 |
| 2021-10-18 | 13.59 | $14.00 | 3240 |
| 2021-10-15 | 13.49 | $13.50 | 2070 |
| 2021-10-14 | 13.46 | $14.10 | 2380 |
| 2021-10-13 | 13.31 | $13.40 | 2150 |
| 2021-10-12 | 13.28 | $13.30 | 11110 |
| 2021-10-08 | 13.27 | $13.40 | 1350 |
| 2021-10-07 | 13.23 | $13.40 | 2340 |
| 2021-10-06 | 13.19 | $13.50 | 450 |
| 2021-10-05 | 13.12 | $13.50 | 4520 |
| 2021-10-04 | 13.03 | $13.40 | 970 |
| 2021-10-01 | 12.95 | $13.20 | 460 |
| 2021-09-30 | 12.91 | $13.40 | 3580 |
| 2021-09-29 | 12.81 | $12.90 | 2940 |
| 2021-09-28 | 12.81 | $12.80 | 7430 |
| 2021-09-27 | 12.82 | $12.90 | 4270 |
| 2021-09-24 | 12.82 | $12.90 | 11270 |
| 2021-09-23 | 12.82 | $12.80 | 1560 |
| 2021-09-22 | 12.84 | $12.90 | 7930 |
| 2021-09-21 | 12.84 | $12.50 | 1690 |
| 2021-09-20 | 12.93 | $12.70 | 2040 |
| 2021-09-17 | 12.99 | $12.50 | 1100 |
| 2021-09-16 | 13.10 | $12.50 | 360 |
| 2021-09-15 | 13.23 | $12.80 | 1720 |
| 2021-09-14 | 13.32 | $12.80 | 3710 |
| 2021-09-13 | 13.42 | $13.50 | 90 |
| 2021-09-10 | 13.39 | $13.30 | 860 |
| 2021-09-09 | 13.40 | $13.30 | 510 |
| 2021-09-08 | 13.41 | $13.70 | 280 |
| 2021-09-07 | 13.34 | $13.60 | 1130 |
| 2021-09-03 | 13.27 | $14.00 | 1920 |
| 2021-09-02 | 13.11 | $14.00 | 660 |
| 2021-09-01 | 12.92 | $13.90 | 2720 |
| 2021-08-31 | 12.73 | $13.20 | 1200 |
| 2021-08-30 | 12.65 | $13.00 | 5220 |
| 2021-08-27 | 12.60 | $12.70 | 5520 |
| 2021-08-26 | 12.61 | $12.70 | 3390 |
| 2021-08-25 | 12.63 | $12.80 | 690 |
| 2021-08-24 | 12.62 | $12.90 | 2710 |
| 2021-08-23 | 12.60 | $12.90 | 5580 |
| 2021-08-20 | 12.57 | $12.70 | 2390 |
| 2021-08-19 | 12.58 | $12.50 | 1520 |
| 2021-08-18 | 12.64 | $12.50 | 1340 |
| 2021-08-17 | 12.72 | $12.50 | 40 |
| 2021-08-16 | 12.80 | $12.80 | 7530 |
| 2021-08-13 | 12.84 | $12.50 | 5480 |
| 2021-08-12 | 12.95 | $12.60 | 1730 |
| 2021-08-11 | 13.05 | $12.90 | 3010 |
| 2021-08-10 | 13.11 | $12.60 | 6760 |
| 2021-08-09 | 13.25 | $12.90 | 440 |
| 2021-08-06 | 13.34 | $13.00 | 6590 |
| 2021-08-05 | 13.44 | $13.60 | 670 |
| 2021-08-04 | 13.42 | $13.50 | 980 |
| 2021-08-03 | 13.41 | $13.60 | 1580 |
| 2021-07-30 | 13.39 | $13.50 | 690 |
| 2021-07-29 | 13.39 | $13.60 | 4920 |
| 2021-07-28 | 13.36 | $13.40 | 7910 |
| 2021-07-27 | 13.38 | $13.50 | 1820 |
| 2021-07-26 | 13.38 | $13.60 | 3800 |
| 2021-07-23 | 13.35 | $13.30 | 3330 |
| 2021-07-22 | 13.39 | $13.60 | 1140 |
| 2021-07-21 | 13.37 | $13.40 | 1400 |
| 2021-07-20 | 13.40 | $13.30 | 660 |
| 2021-07-19 | 13.45 | $13.30 | 2330 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
23.07
2026-05-04
Close Price
$23.38
Vol: 50246
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.94
Average
14.59
Maximum
31.80
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-05-04 | 23.07 | $23.38 | 50246 |
| 2026-05-01 | 23.23 | $22.93 | 19031 |
| 2026-04-30 | 23.59 | $23.06 | 34112 |
| 2026-04-29 | 24.01 | $22.70 | 44587 |
| 2026-04-28 | 24.65 | $23.51 | 37744 |
| 2026-04-27 | 25.18 | $24.63 | 26898 |
| 2026-04-24 | 25.49 | $24.92 | 50092 |
| 2026-04-23 | 25.79 | $24.31 | 35939 |
| 2026-04-22 | 26.34 | $25.33 | 43459 |
| 2026-04-21 | 26.70 | $24.68 | 38689 |
| 2026-04-20 | 27.35 | $27.98 | 17248 |
| 2026-04-17 | 27.10 | $28.23 | 22796 |
| 2026-04-16 | 26.71 | $26.68 | 39503 |
| 2026-04-15 | 26.73 | $27.17 | 42266 |
| 2026-04-14 | 26.60 | $27.98 | 24787 |
| 2026-04-13 | 26.18 | $27.01 | 35134 |
| 2026-04-10 | 26.00 | $27.98 | 30755 |
| 2026-04-09 | 25.47 | $27.30 | 22754 |
| 2026-04-08 | 25.06 | $26.90 | 66460 |
| 2026-04-07 | 24.70 | $25.60 | 22787 |
| 2026-04-06 | 24.70 | $26.01 | 26300 |
| 2026-04-02 | 24.59 | $26.76 | 29900 |
| 2026-04-01 | 24.23 | $27.29 | 89800 |
| 2026-03-31 | 23.67 | $26.19 | 156200 |
| 2026-03-30 | 23.36 | $23.42 | 25124 |
| 2026-03-27 | 23.89 | $24.25 | 39314 |
| 2026-03-26 | 24.31 | $22.96 | 39600 |
| 2026-03-25 | 25.27 | $25.72 | 56500 |
| 2026-03-24 | 25.59 | $24.34 | 49500 |
| 2026-03-23 | 26.45 | $24.28 | 46210 |
| 2026-03-20 | 27.53 | $23.66 | 112329 |
| 2026-03-19 | 29.07 | $25.51 | 85500 |
| 2026-03-18 | 30.36 | $27.55 | 51900 |
| 2026-03-17 | 31.28 | $30.34 | 25810 |
| 2026-03-16 | 31.52 | $31.04 | 55000 |
| 2026-03-13 | 31.58 | $30.51 | 128917 |
| 2026-03-12 | 31.80 | $33.01 | 167000 |
| 2026-03-11 | 31.27 | $30.55 | 61500 |
| 2026-03-10 | 31.39 | $31.48 | 100916 |
| 2026-03-09 | 31.23 | $31.29 | 45812 |
| 2026-03-06 | 31.07 | $30.86 | 48635 |
| 2026-03-05 | 31.01 | $29.72 | 44123 |
| 2026-03-04 | 31.28 | $31.23 | 100026 |
| 2026-03-03 | 31.12 | $29.47 | 67724 |
| 2026-03-02 | 31.46 | $32.07 | 48109 |
| 2026-02-27 | 31.03 | $32.07 | 42300 |
| 2026-02-26 | 30.49 | $31.08 | 17225 |
| 2026-02-25 | 30.12 | $30.79 | 17600 |
| 2026-02-24 | 29.76 | $31.58 | 27900 |
| 2026-02-23 | 29.05 | $30.03 | 26700 |
| 2026-02-20 | 28.67 | $30.07 | 51131 |
| 2026-02-19 | 28.19 | $29.41 | 41949 |
| 2026-02-18 | 27.80 | $27.98 | 34515 |
| 2026-02-17 | 27.79 | $26.41 | 28400 |
| 2026-02-13 | 28.25 | $28.50 | 50100 |
| 2026-02-12 | 28.16 | $27.21 | 62040 |
| 2026-02-11 | 28.45 | $28.17 | 32121 |
| 2026-02-10 | 28.48 | $28.84 | 78800 |
| 2026-02-09 | 28.30 | $28.22 | 26400 |
| 2026-02-06 | 28.27 | $26.26 | 35024 |
| 2026-02-05 | 28.84 | $25.15 | 91200 |
| 2026-02-04 | 29.87 | $28.86 | 49800 |
| 2026-02-03 | 29.93 | $29.06 | 64019 |
| 2026-02-02 | 29.92 | $27.50 | 49934 |
| 2026-01-30 | 30.36 | $30.44 | 185043 |
| 2026-01-29 | 29.94 | $31.77 | 273000 |
| 2026-01-28 | 28.98 | $28.27 | 40300 |
| 2026-01-27 | 28.89 | $28.20 | 48031 |
| 2026-01-26 | 28.77 | $27.19 | 90320 |
| 2026-01-23 | 28.92 | $28.72 | 78722 |
| 2026-01-22 | 28.59 | $27.24 | 84334 |
| 2026-01-21 | 28.62 | $27.50 | 47700 |
| 2026-01-20 | 28.53 | $28.16 | 50600 |
| 2026-01-19 | 28.19 | $27.81 | 29908 |
| 2026-01-16 | 27.85 | $27.65 | 57400 |
| 2026-01-15 | 27.46 | $27.91 | 57400 |
| 2026-01-14 | 26.86 | $27.50 | 145900 |
| 2026-01-13 | 26.23 | $27.69 | 142500 |
| 2026-01-12 | 25.37 | $26.67 | 110000 |
| 2026-01-09 | 24.63 | $25.26 | 48900 |
| 2026-01-08 | 24.15 | $24.72 | 43900 |
| 2026-01-07 | 23.72 | $24.54 | 79213 |
| 2026-01-06 | 23.23 | $23.48 | 35400 |
| 2026-01-05 | 22.96 | $22.72 | 43600 |
| 2026-01-02 | 22.86 | $21.67 | 54500 |
| 2025-12-31 | 23.06 | $23.23 | 38303 |
| 2025-12-30 | 22.79 | $22.84 | 37100 |
| 2025-12-29 | 22.57 | $22.52 | 68000 |
| 2025-12-24 | 22.39 | $22.87 | 21500 |
| 2025-12-23 | 22.06 | $22.58 | 34300 |
| 2025-12-22 | 21.73 | $22.27 | 53400 |
| 2025-12-19 | 21.42 | $22.40 | 82500 |
| 2025-12-18 | 20.99 | $20.72 | 37942 |
| 2025-12-17 | 20.99 | $20.68 | 27145 |
| 2025-12-16 | 21.01 | $21.19 | 37437 |
| 2025-12-15 | 20.86 | $21.42 | 42800 |
| 2025-12-12 | 20.61 | $20.76 | 35731 |
| 2025-12-11 | 20.51 | $20.85 | 89800 |
| 2025-12-10 | 20.35 | $20.60 | 56826 |
| 2025-12-09 | 20.24 | $20.31 | 23300 |
| 2025-12-08 | 20.20 | $19.59 | 43211 |
| 2025-12-05 | 20.38 | $20.12 | 28100 |
| 2025-12-04 | 20.43 | $20.75 | 51046 |
| 2025-12-03 | 20.29 | $20.90 | 66000 |
| 2025-12-02 | 20.08 | $21.74 | 58100 |
| 2025-12-01 | 19.55 | $21.31 | 84914 |
| 2025-11-28 | 19.06 | $20.07 | 37900 |
| 2025-11-27 | 18.86 | $20.49 | 12743 |
| 2025-11-26 | 18.49 | $20.25 | 150607 |
| 2025-11-25 | 18.14 | $18.23 | 123600 |
| 2025-11-24 | 18.37 | $18.07 | 141645 |
| 2025-11-21 | 18.72 | $17.76 | 90421 |
| 2025-11-20 | 19.27 | $18.39 | 76446 |
| 2025-11-19 | 19.74 | $18.89 | 129700 |
| 2025-11-18 | 20.18 | $19.03 | 135625 |
| 2025-11-17 | 20.67 | $21.11 | 43623 |
| 2025-11-14 | 20.63 | $21.99 | 14326 |
| 2025-11-13 | 20.30 | $22.00 | 38500 |
| 2025-11-12 | 19.92 | $20.74 | 34501 |
| 2025-11-11 | 19.86 | $20.89 | 12400 |
| 2025-11-10 | 19.76 | $20.84 | 28400 |
| 2025-11-07 | 19.67 | $20.70 | 37501 |
| 2025-11-06 | 19.62 | $19.44 | 18800 |
| 2025-11-05 | 19.98 | $20.27 | 25844 |
| 2025-11-04 | 20.18 | $19.65 | 29748 |
| 2025-11-03 | 20.64 | $20.74 | 24239 |
| 2025-10-31 | 20.87 | $21.18 | 19337 |
| 2025-10-30 | 21.02 | $20.99 | 10224 |
| 2025-10-29 | 21.28 | $20.75 | 9016 |
| 2025-10-28 | 21.69 | $21.73 | 15629 |
| 2025-10-27 | 21.90 | $20.44 | 18500 |
| 2025-10-24 | 22.57 | $22.10 | 17800 |
| 2025-10-23 | 22.86 | $21.96 | 7406 |
| 2025-10-22 | 23.27 | $21.89 | 25400 |
| 2025-10-21 | 23.80 | $21.87 | 26900 |
| 2025-10-20 | 24.44 | $23.86 | 11417 |
| 2025-10-17 | 24.59 | $23.24 | 39347 |
| 2025-10-16 | 24.97 | $24.56 | 35600 |
| 2025-10-15 | 24.99 | $24.50 | 18443 |
| 2025-10-14 | 25.03 | $24.35 | 93927 |
| 2025-10-10 | 25.12 | $24.60 | 14315 |
| 2025-10-09 | 25.13 | $24.40 | 34444 |
| 2025-10-08 | 25.19 | $24.83 | 39723 |
| 2025-10-07 | 25.12 | $24.75 | 26030 |
| 2025-10-06 | 25.03 | $25.11 | 39100 |
| 2025-10-03 | 24.80 | $24.37 | 13427 |
| 2025-10-02 | 24.73 | $24.56 | 19700 |
| 2025-10-01 | 24.58 | $24.99 | 40900 |
| 2025-09-30 | 24.23 | $25.04 | 20817 |
| 2025-09-29 | 23.79 | $25.00 | 71746 |
| 2025-09-26 | 23.24 | $24.24 | 128219 |
| 2025-09-25 | 22.80 | $22.88 | 30700 |
| 2025-09-24 | 22.69 | $22.05 | 23000 |
| 2025-09-23 | 22.81 | $22.44 | 36046 |
| 2025-09-22 | 22.83 | $22.90 | 37209 |
| 2025-09-19 | 22.69 | $22.80 | 17500 |
| 2025-09-18 | 22.54 | $22.43 | 14702 |
| 2025-09-17 | 22.48 | $21.89 | 18700 |
| 2025-09-16 | 22.55 | $21.70 | 31400 |
| 2025-09-15 | 22.70 | $22.80 | 232600 |
| 2025-09-12 | 22.52 | $22.70 | 246641 |
| 2025-09-11 | 22.32 | $22.90 | 247400 |
| 2025-09-10 | 22.00 | $22.70 | 464100 |
| 2025-09-09 | 21.66 | $22.10 | 365300 |
| 2025-09-08 | 21.43 | $23.50 | 1.3M |
| 2025-09-05 | 20.71 | $21.50 | 1.1M |
| 2025-09-04 | 20.46 | $20.50 | 54400 |
| 2025-09-03 | 20.47 | $20.60 | 243108 |
| 2025-09-02 | 20.45 | $20.80 | 160415 |
| 2025-08-29 | 20.37 | $20.30 | 115400 |
| 2025-08-28 | 20.42 | $20.40 | 57400 |
| 2025-08-27 | 20.46 | $20.40 | 81009 |
| 2025-08-26 | 20.50 | $20.40 | 112131 |
| 2025-08-25 | 20.55 | $20.70 | 90900 |
| 2025-08-22 | 20.52 | $21.00 | 55000 |
| 2025-08-21 | 20.38 | $21.40 | 121900 |
| 2025-08-20 | 20.08 | $20.00 | 74204 |
| 2025-08-19 | 20.17 | $20.40 | 141000 |
| 2025-08-18 | 20.15 | $20.00 | 129600 |
| 2025-08-15 | 20.25 | $20.60 | 4873 |
| 2025-08-14 | 20.19 | $20.90 | 10451 |
| 2025-08-13 | 20.02 | $20.30 | 4411 |
| 2025-08-12 | 20.00 | $20.30 | 4640 |
| 2025-08-11 | 19.98 | $20.00 | 4473 |
| 2025-08-08 | 20.05 | $19.90 | 4060 |
| 2025-08-07 | 20.17 | $20.00 | 2910 |
| 2025-08-06 | 20.29 | $20.00 | 5220 |
| 2025-08-05 | 20.42 | $20.30 | 5390 |
| 2025-08-01 | 20.50 | $20.40 | 7175 |
| 2025-07-31 | 20.55 | $19.60 | 16441 |
| 2025-07-30 | 20.86 | $19.90 | 13113 |
| 2025-07-29 | 21.15 | $20.20 | 7544 |
| 2025-07-28 | 21.38 | $20.10 | 12480 |
| 2025-07-25 | 21.70 | $21.30 | 8040 |
| 2025-07-24 | 21.68 | $21.30 | 9553 |
| 2025-07-23 | 21.65 | $21.30 | 10352 |
| 2025-07-22 | 21.59 | $21.30 | 10830 |
| 2025-07-21 | 21.51 | $21.10 | 17841 |
| 2025-07-18 | 21.45 | $20.20 | 8260 |
| 2025-07-17 | 21.64 | $20.30 | 11830 |
| 2025-07-16 | 21.83 | $21.30 | 20281 |
| 2025-07-15 | 21.71 | $21.60 | 17950 |
| 2025-07-14 | 21.45 | $21.40 | 12104 |
| 2025-07-11 | 21.18 | $21.40 | 14040 |
| 2025-07-10 | 20.82 | $20.80 | 36900 |
| 2025-07-09 | 20.54 | $19.90 | 6080 |
| 2025-07-08 | 20.47 | $19.40 | 15800 |
| 2025-07-07 | 20.52 | $19.60 | 40745 |
| 2025-07-04 | 20.50 | $21.30 | 12973 |
| 2025-07-03 | 19.90 | $20.40 | 15282 |
| 2025-07-02 | 19.43 | $19.80 | 53061 |
| 2025-06-30 | 19.03 | $18.90 | 4220 |
| 2025-06-27 | 18.81 | $18.90 | 9270 |
| 2025-06-26 | 18.52 | $18.40 | 12370 |
| 2025-06-25 | 18.30 | $17.80 | 6713 |
| 2025-06-24 | 18.20 | $18.00 | 13180 |
| 2025-06-23 | 18.00 | $18.70 | 37350 |
| 2025-06-20 | 17.52 | $17.70 | 10900 |
| 2025-06-19 | 17.23 | $17.20 | 9150 |
| 2025-06-18 | 17.02 | $18.60 | 26750 |
| 2025-06-17 | 16.30 | $18.20 | 43670 |
| 2025-06-16 | 15.55 | $16.30 | 30820 |
| 2025-06-13 | 15.22 | $15.70 | 13344 |
| 2025-06-12 | 15.01 | $15.30 | 10503 |
| 2025-06-11 | 14.87 | $15.30 | 95551 |
| 2025-06-10 | 14.70 | $15.60 | 18850 |
| 2025-06-09 | 14.40 | $14.40 | 3600 |
| 2025-06-06 | 14.41 | $14.20 | 12580 |
| 2025-06-05 | 14.48 | $14.30 | 26010 |
| 2025-06-04 | 14.54 | $14.40 | 5330 |
| 2025-06-03 | 14.58 | $14.40 | 8884 |
| 2025-06-02 | 14.62 | $14.40 | 10102 |
| 2025-05-30 | 14.67 | $14.50 | 9440 |
| 2025-05-29 | 14.69 | $14.70 | 19932 |
| 2025-05-28 | 14.66 | $15.00 | 37410 |
| 2025-05-27 | 14.52 | $14.80 | 20542 |
| 2025-05-26 | 14.41 | $15.00 | 5631 |
| 2025-05-23 | 14.21 | $14.90 | 11200 |
| 2025-05-22 | 14.00 | $14.30 | 8440 |
| 2025-05-21 | 13.93 | $13.80 | 7130 |
| 2025-05-20 | 14.00 | $14.10 | 13343 |
| 2025-05-16 | 14.00 | $14.10 | 2230 |
| 2025-05-15 | 14.00 | $13.80 | 1350 |
| 2025-05-14 | 14.09 | $13.70 | 5633 |
| 2025-05-13 | 14.24 | $14.00 | 2190 |
| 2025-05-12 | 14.32 | $13.80 | 5370 |
| 2025-05-09 | 14.48 | $14.30 | 10480 |
| 2025-05-08 | 14.52 | $14.10 | 3850 |
| 2025-05-07 | 14.62 | $14.00 | 3610 |
| 2025-05-06 | 14.76 | $14.50 | 3584 |
| 2025-05-05 | 14.78 | $14.40 | 4400 |
| 2025-05-02 | 14.83 | $14.40 | 2813 |
| 2025-05-01 | 14.88 | $14.30 | 8674 |
| 2025-04-30 | 14.96 | $14.80 | 3293 |
| 2025-04-29 | 14.89 | $14.80 | 5250 |
| 2025-04-28 | 14.80 | $14.60 | 3520 |
| 2025-04-25 | 14.74 | $14.70 | 3371 |
| 2025-04-24 | 14.63 | $15.10 | 3570 |
| 2025-04-23 | 14.36 | $14.40 | 6950 |
| 2025-04-22 | 14.24 | $14.40 | 10640 |
| 2025-04-21 | 14.09 | $14.30 | 10220 |
| 2025-04-17 | 13.93 | $14.90 | 15081 |
| 2025-04-16 | 13.54 | $13.90 | 15460 |
| 2025-04-15 | 13.37 | $13.70 | 5940 |
| 2025-04-14 | 13.23 | $13.50 | 5280 |
| 2025-04-11 | 13.12 | $13.80 | 9790 |
| 2025-04-10 | 12.88 | $13.30 | 4240 |
| 2025-04-09 | 12.75 | $13.20 | 12590 |
| 2025-04-08 | 12.63 | $12.10 | 3723 |
| 2025-04-07 | 12.83 | $12.20 | 8370 |
| 2025-04-04 | 13.03 | $12.40 | 15650 |
| 2025-04-03 | 13.22 | $12.70 | 4500 |
| 2025-04-02 | 13.35 | $12.90 | 2580 |
| 2025-04-01 | 13.44 | $12.90 | 2240 |
| 2025-03-31 | 13.55 | $12.90 | 9320 |
| 2025-03-28 | 13.67 | $13.80 | 6494 |
| 2025-03-27 | 13.52 | $13.40 | 3600 |
| 2025-03-26 | 13.46 | $13.20 | 11512 |
| 2025-03-25 | 13.45 | $13.50 | 6830 |
| 2025-03-24 | 13.33 | $13.30 | 2440 |
| 2025-03-21 | 13.23 | $13.10 | 5430 |
| 2025-03-20 | 13.18 | $13.40 | 5600 |
| 2025-03-19 | 13.01 | $13.90 | 7910 |
| 2025-03-18 | 12.63 | $12.60 | 9602 |
| 2025-03-17 | 12.58 | $13.20 | 6256 |
| 2025-03-14 | 12.33 | $12.70 | 5613 |
| 2025-03-13 | 12.18 | $12.20 | 5470 |
| 2025-03-12 | 12.15 | $12.00 | 3540 |
| 2025-03-11 | 12.17 | $11.80 | 12880 |
| 2025-03-10 | 12.27 | $12.10 | 1690 |
| 2025-03-07 | 12.28 | $12.50 | 3350 |
| 2025-03-06 | 12.17 | $12.30 | 2020 |
| 2025-03-05 | 12.09 | $12.00 | 7440 |
| 2025-03-04 | 12.09 | $11.90 | 1820 |
| 2025-03-03 | 12.12 | $12.00 | 14210 |
| 2025-02-28 | 12.12 | $12.50 | 18724 |
| 2025-02-27 | 11.96 | $12.20 | 7770 |
| 2025-02-26 | 11.85 | $12.10 | 8534 |
| 2025-02-25 | 11.76 | $11.90 | 25630 |
| 2025-02-24 | 11.71 | $11.60 | 12860 |
| 2025-02-21 | 11.74 | $11.60 | 14600 |
| 2025-02-20 | 11.78 | $11.70 | 11110 |
| 2025-02-19 | 11.79 | $11.60 | 10360 |
| 2025-02-18 | 11.83 | $11.70 | 8340 |
| 2025-02-14 | 11.86 | $11.90 | 1434 |
| 2025-02-13 | 11.82 | $11.80 | 17260 |
| 2025-02-12 | 11.80 | $11.80 | 2710 |
| 2025-02-11 | 11.78 | $11.80 | 900 |
| 2025-02-10 | 11.76 | $11.80 | 5070 |
| 2025-02-07 | 11.73 | $11.80 | 7550 |
| 2025-02-06 | 11.69 | $12.00 | 4760 |
| 2025-02-05 | 11.57 | $11.60 | 13050 |
| 2025-02-04 | 11.56 | $11.80 | 3600 |
| 2025-02-03 | 11.48 | $11.70 | 19003 |
| 2025-01-31 | 11.42 | $11.70 | 6730 |
| 2025-01-30 | 11.35 | $11.30 | 12713 |
| 2025-01-29 | 11.38 | $11.20 | 1063 |
| 2025-01-28 | 11.46 | $11.30 | 20650 |
| 2025-01-27 | 11.53 | $11.20 | 12720 |
| 2025-01-24 | 11.64 | $11.50 | 2060 |
| 2025-01-23 | 11.68 | $11.50 | 2494 |
| 2025-01-22 | 11.73 | $11.70 | 10131 |
| 2025-01-21 | 11.72 | $11.70 | 10380 |
| 2025-01-20 | 11.71 | $11.60 | 190 |
| 2025-01-17 | 11.73 | $11.60 | 60 |
| 2025-01-16 | 11.76 | $11.60 | 6253 |
| 2025-01-15 | 11.79 | $12.10 | 8341 |
| 2025-01-14 | 11.66 | $12.00 | 9283 |
| 2025-01-13 | 11.54 | $11.40 | 2000 |
| 2025-01-10 | 11.58 | $11.20 | 4061 |
| 2025-01-09 | 11.70 | $12.00 | 1530 |
| 2025-01-08 | 11.58 | $11.90 | 3600 |
| 2025-01-07 | 11.47 | $11.80 | 6690 |
| 2025-01-06 | 11.37 | $11.30 | 1774 |
| 2025-01-03 | 11.41 | $11.70 | 16580 |
| 2025-01-02 | 11.33 | $11.50 | 1140 |
| 2024-12-31 | 11.30 | $11.50 | 2080 |
| 2024-12-30 | 11.27 | $11.30 | 8910 |
| 2024-12-27 | 11.29 | $11.10 | 2950 |
| 2024-12-24 | 11.38 | $11.20 | 2240 |
| 2024-12-23 | 11.47 | $11.30 | 1760 |
| 2024-12-20 | 11.54 | $11.10 | 5040 |
| 2024-12-19 | 11.69 | $11.70 | 33700 |
| 2024-12-18 | 11.68 | $11.50 | 5460 |
| 2024-12-17 | 11.74 | $11.50 | 6780 |
| 2024-12-16 | 11.81 | $11.60 | 5871 |
| 2024-12-13 | 11.86 | $12.00 | 1980 |
| 2024-12-12 | 11.79 | $11.60 | 1150 |
| 2024-12-11 | 11.84 | $12.00 | 7520 |
| 2024-12-10 | 11.76 | $11.80 | 500 |
| 2024-12-09 | 11.74 | $12.00 | 760 |
| 2024-12-06 | 11.64 | $12.00 | 1002 |
| 2024-12-05 | 11.53 | $12.00 | 2790 |
| 2024-12-04 | 11.39 | $11.80 | 1450 |
| 2024-12-03 | 11.28 | $11.70 | 5150 |
| 2024-12-02 | 11.19 | $11.40 | 14430 |
| 2024-11-29 | 11.18 | $11.50 | 930 |
| 2024-11-28 | 11.13 | $11.50 | 3710 |
| 2024-11-27 | 11.08 | $11.50 | 1340 |
| 2024-11-26 | 11.02 | $11.40 | 4160 |
| 2024-11-25 | 10.99 | $10.80 | 3284 |
| 2024-11-22 | 11.14 | $11.30 | 1050 |
| 2024-11-21 | 11.18 | $11.40 | 3394 |
| 2024-11-20 | 11.20 | $11.40 | 1530 |
| 2024-11-19 | 11.23 | $11.10 | 1411 |
| 2024-11-18 | 11.37 | $11.10 | 4890 |
| 2024-11-15 | 11.55 | $11.30 | 4160 |
| 2024-11-14 | 11.70 | $11.40 | 1142 |
| 2024-11-13 | 11.86 | $11.40 | 3200 |
| 2024-11-12 | 12.05 | $11.40 | 13540 |
| 2024-11-11 | 12.29 | $11.40 | 4814 |
| 2024-11-08 | 12.58 | $12.40 | 2800 |
| 2024-11-07 | 12.62 | $12.50 | 5130 |
| 2024-11-06 | 12.62 | $12.60 | 4344 |
| 2024-11-05 | 12.60 | $12.50 | 1370 |
| 2024-11-04 | 12.59 | $12.40 | 2380 |
| 2024-11-01 | 12.62 | $12.50 | 1830 |
| 2024-10-31 | 12.61 | $12.70 | 2641 |
| 2024-10-30 | 12.53 | $12.40 | 3600 |
| 2024-10-29 | 12.53 | $12.50 | 5370 |
| 2024-10-28 | 12.49 | $12.70 | 3110 |
| 2024-10-25 | 12.38 | $12.70 | 2713 |
| 2024-10-24 | 12.23 | $12.30 | 2970 |
| 2024-10-23 | 12.18 | $12.00 | 15010 |
| 2024-10-22 | 12.21 | $12.30 | 12160 |
| 2024-10-21 | 12.15 | $12.00 | 4540 |
| 2024-10-18 | 12.16 | $12.80 | 12373 |
| 2024-10-17 | 11.92 | $12.10 | 16890 |
| 2024-10-16 | 11.85 | $11.80 | 9864 |
| 2024-10-15 | 11.86 | $11.50 | 3860 |
| 2024-10-11 | 11.96 | $11.80 | 4623 |
| 2024-10-10 | 11.99 | $11.50 | 8230 |
| 2024-10-09 | 12.11 | $11.80 | 4900 |
| 2024-10-08 | 12.16 | $11.90 | 3420 |
| 2024-10-07 | 12.18 | $11.60 | 980 |
| 2024-10-04 | 12.30 | $11.90 | 5780 |
| 2024-10-03 | 12.34 | $12.10 | 3050 |
| 2024-10-02 | 12.32 | $12.10 | 4480 |
| 2024-10-01 | 12.29 | $12.10 | 1511 |
| 2024-09-30 | 12.25 | $12.00 | 2821 |
| 2024-09-27 | 12.21 | $12.10 | 2830 |
| 2024-09-26 | 12.13 | $12.30 | 4790 |
| 2024-09-25 | 11.96 | $11.90 | 5791 |
| 2024-09-24 | 11.88 | $12.00 | 16963 |
| 2024-09-23 | 11.73 | $11.80 | 3870 |
| 2024-09-20 | 11.62 | $11.60 | 10260 |
| 2024-09-19 | 11.53 | $11.60 | 2410 |
| 2024-09-18 | 11.41 | $11.50 | 9930 |
| 2024-09-17 | 11.30 | $11.70 | 6530 |
| 2024-09-16 | 11.10 | $11.40 | 1860 |
| 2024-09-13 | 10.94 | $11.50 | 8180 |
| 2024-09-12 | 10.71 | $10.70 | 5230 |
| 2024-09-11 | 10.68 | $10.60 | 540 |
| 2024-09-10 | 10.68 | $10.90 | 1092 |
| 2024-09-09 | 10.58 | $10.70 | 1800 |
| 2024-09-06 | 10.52 | $10.50 | 3930 |
| 2024-09-05 | 10.50 | $10.50 | 50 |
| 2024-09-04 | 10.49 | $10.40 | 2110 |
| 2024-09-03 | 10.50 | $10.20 | 5971 |
| 2024-08-30 | 10.58 | $10.50 | 7910 |
| 2024-08-29 | 10.59 | $10.80 | 22830 |
| 2024-08-28 | 10.49 | $10.50 | 9540 |
| 2024-08-27 | 10.47 | $10.90 | 3740 |
| 2024-08-26 | 10.32 | $11.00 | 7992 |
| 2024-08-23 | 10.11 | $10.40 | 3100 |
| 2024-08-22 | 10.04 | $10.10 | 8720 |
| 2024-08-21 | 10.05 | $10.40 | 14703 |
| 2024-08-20 | 9.97 | $10.00 | 22450 |
| 2024-08-19 | 10.01 | $10.20 | 22420 |
| 2024-08-16 | 10.00 | $10.20 | 14201 |
| 2024-08-15 | 9.98 | $10.30 | 6790 |
| 2024-08-14 | 9.94 | $10.00 | 4110 |
| 2024-08-13 | 9.99 | $10.10 | 3480 |
| 2024-08-12 | 10.02 | $10.00 | 8803 |
| 2024-08-09 | 10.10 | $9.80 | 8452 |
| 2024-08-08 | 10.26 | $10.00 | 9720 |
| 2024-08-07 | 10.40 | $10.20 | 5930 |
| 2024-08-06 | 10.51 | $9.90 | 11870 |
| 2024-08-02 | 10.74 | $10.40 | 6440 |
| 2024-08-01 | 10.86 | $10.60 | 1225 |
| 2024-07-31 | 10.95 | $11.00 | 3800 |
| 2024-07-30 | 10.93 | $10.60 | 3440 |
| 2024-07-29 | 11.03 | $10.80 | 2610 |
| 2024-07-26 | 11.09 | $11.00 | 2810 |
| 2024-07-25 | 11.10 | $11.10 | 2114 |
| 2024-07-24 | 11.08 | $11.50 | 16493 |
| 2024-07-23 | 10.93 | $10.90 | 1210 |
| 2024-07-22 | 10.94 | $10.90 | 2220 |
| 2024-07-19 | 10.94 | $11.00 | 1558 |
| 2024-07-18 | 10.92 | $10.70 | 1688 |
| 2024-07-17 | 10.99 | $11.00 | 1226 |
| 2024-07-16 | 10.97 | $11.20 | 1525 |
| 2024-07-15 | 10.89 | $11.00 | 6170 |
| 2024-07-12 | 10.86 | $11.20 | 1995 |
| 2024-07-11 | 10.76 | $10.90 | 8646 |
| 2024-07-10 | 10.73 | $10.80 | 3510 |
| 2024-07-09 | 10.74 | $10.80 | 1950 |
| 2024-07-08 | 10.74 | $10.90 | 801 |
| 2024-07-05 | 10.72 | $10.90 | 4602 |
| 2024-07-04 | 10.69 | $10.80 | 1008 |
| 2024-07-03 | 10.69 | $11.00 | 3300 |
| 2024-07-02 | 10.64 | $10.60 | 2394 |
| 2024-06-28 | 10.70 | $11.00 | 2572 |
| 2024-06-27 | 10.66 | $10.70 | 3083 |
| 2024-06-26 | 10.70 | $10.80 | 3370 |
| 2024-06-25 | 10.73 | $10.70 | 2720 |
| 2024-06-24 | 10.79 | $10.90 | 3966 |
| 2024-06-21 | 10.82 | $10.90 | 2380 |
| 2024-06-20 | 10.85 | $11.00 | 1950 |
| 2024-06-19 | 10.86 | $11.00 | 460 |
| 2024-06-18 | 10.88 | $10.80 | 4240 |
| 2024-06-17 | 10.98 | $10.90 | 1938 |
| 2024-06-14 | 11.06 | $10.80 | 6621 |
| 2024-06-13 | 11.20 | $11.20 | 4520 |
| 2024-06-12 | 11.25 | $11.40 | 719 |
| 2024-06-11 | 11.25 | $11.30 | 690 |
| 2024-06-10 | 11.28 | $11.30 | 640 |
| 2024-06-07 | 11.32 | $11.20 | 3959 |
| 2024-06-06 | 11.41 | $11.30 | 1280 |
| 2024-06-05 | 11.48 | $11.40 | 403 |
| 2024-06-04 | 11.55 | $11.40 | 2670 |
| 2024-06-03 | 11.63 | $11.50 | 1460 |
| 2024-05-31 | 11.69 | $11.50 | 779 |
| 2024-05-30 | 11.78 | $11.70 | 446 |
| 2024-05-29 | 11.81 | $11.70 | 1543 |
| 2024-05-28 | 11.86 | $11.70 | 5377 |
| 2024-05-27 | 11.92 | $12.00 | 350 |
| 2024-05-24 | 11.89 | $11.80 | 632 |
| 2024-05-23 | 11.92 | $12.00 | 1009 |
| 2024-05-22 | 11.89 | $12.00 | 3945 |
| 2024-05-21 | 11.86 | $12.00 | 3888 |
| 2024-05-17 | 11.82 | $11.90 | 4532 |
| 2024-05-16 | 11.81 | $12.00 | 606 |
| 2024-05-15 | 11.76 | $11.70 | 1870 |
| 2024-05-14 | 11.79 | $11.80 | 401 |
| 2024-05-13 | 11.80 | $11.70 | 20 |
| 2024-05-10 | 11.84 | $11.70 | 1202 |
| 2024-05-09 | 11.89 | $11.70 | 676 |
| 2024-05-08 | 11.96 | $11.60 | 5898 |
| 2024-05-07 | 12.06 | $12.10 | 540 |
| 2024-05-06 | 12.03 | $12.30 | 4464 |
| 2024-05-03 | 11.93 | $12.40 | 4544 |
| 2024-05-02 | 11.78 | $11.80 | 2360 |
| 2024-05-01 | 11.77 | $11.60 | 1629 |
| 2024-04-30 | 11.84 | $11.80 | 430 |
| 2024-04-29 | 11.85 | $11.80 | 670 |
| 2024-04-26 | 11.86 | $11.90 | 2282 |
| 2024-04-25 | 11.85 | $11.80 | 55 |
| 2024-04-24 | 11.86 | $11.80 | 3160 |
| 2024-04-23 | 11.87 | $11.50 | 7052 |
| 2024-04-22 | 11.98 | $11.60 | 3868 |
| 2024-04-19 | 12.07 | $12.00 | 6463 |
| 2024-04-18 | 12.06 | $11.90 | 2207 |
| 2024-04-17 | 12.07 | $11.70 | 2292 |
| 2024-04-16 | 12.15 | $12.20 | 6335 |
| 2024-04-15 | 12.08 | $11.90 | 4895 |
| 2024-04-12 | 12.09 | $12.20 | 4825 |
| 2024-04-11 | 12.00 | $11.90 | 3808 |
| 2024-04-10 | 11.97 | $11.80 | 3526 |
| 2024-04-09 | 11.98 | $12.00 | 7803 |
| 2024-04-08 | 11.91 | $11.80 | 9691 |
| 2024-04-05 | 11.89 | $11.90 | 10158 |
| 2024-04-04 | 11.82 | $11.80 | 3170 |
| 2024-04-03 | 11.78 | $11.80 | 5025 |
| 2024-04-02 | 11.71 | $11.80 | 2393 |
| 2024-04-01 | 11.63 | $11.90 | 1700 |
| 2024-03-28 | 11.49 | $11.60 | 2740 |
| 2024-03-27 | 11.42 | $11.20 | 1123 |
| 2024-03-26 | 11.45 | $11.30 | 1650 |
| 2024-03-25 | 11.45 | $11.20 | 4991 |
| 2024-03-22 | 11.49 | $11.30 | 1026 |
| 2024-03-21 | 11.49 | $11.30 | 830 |
| 2024-03-20 | 11.50 | $11.30 | 1602 |
| 2024-03-19 | 11.50 | $11.20 | 3471 |
| 2024-03-18 | 11.52 | $11.70 | 380 |
| 2024-03-15 | 11.39 | $11.70 | 7450 |
| 2024-03-14 | 11.23 | $11.50 | 980 |
| 2024-03-13 | 11.09 | $11.30 | 3174 |
| 2024-03-12 | 10.98 | $11.00 | 1098 |
| 2024-03-11 | 10.94 | $11.10 | 1801 |
| 2024-03-08 | 10.85 | $11.20 | 742 |
| 2024-03-07 | 10.72 | $11.10 | 250145 |
| 2024-03-06 | 10.59 | $11.00 | 4597 |
| 2024-03-05 | 10.46 | $10.70 | 2477 |
| 2024-03-04 | 10.39 | $10.50 | 4023 |
| 2024-03-01 | 10.38 | $10.30 | 2723 |
| 2024-02-29 | 10.43 | $10.30 | 2800 |
| 2024-02-28 | 10.49 | $10.50 | 2016 |
| 2024-02-27 | 10.51 | $10.50 | 7150 |
| 2024-02-26 | 10.53 | $10.30 | 7076 |
| 2024-02-23 | 10.62 | $10.60 | 1850 |
| 2024-02-22 | 10.63 | $10.60 | 3925 |
| 2024-02-21 | 10.65 | $10.60 | 1104 |
| 2024-02-20 | 10.67 | $10.80 | 1370 |
| 2024-02-16 | 10.64 | $10.80 | 3193 |
| 2024-02-15 | 10.59 | $10.60 | 3975 |
| 2024-02-14 | 10.61 | $10.60 | 756 |
| 2024-02-13 | 10.62 | $10.50 | 3160 |
| 2024-02-12 | 10.67 | $10.50 | 2482 |
| 2024-02-09 | 10.74 | $10.60 | 1090 |
| 2024-02-08 | 10.79 | $10.60 | 100 |
| 2024-02-07 | 10.85 | $10.80 | 496 |
| 2024-02-06 | 10.85 | $10.60 | 6980 |
| 2024-02-05 | 10.93 | $10.90 | 1732 |
| 2024-02-02 | 10.92 | $11.10 | 675 |
| 2024-02-01 | 10.84 | $11.00 | 1530 |
| 2024-01-31 | 10.79 | $10.90 | 721 |
| 2024-01-30 | 10.75 | $10.60 | 1884 |
| 2024-01-29 | 10.80 | $10.60 | 4467 |
| 2024-01-26 | 10.85 | $11.00 | 765 |
| 2024-01-25 | 10.80 | $10.80 | 3680 |
| 2024-01-24 | 10.79 | $10.80 | 840 |
| 2024-01-23 | 10.79 | $10.90 | 10761 |
| 2024-01-22 | 10.75 | $10.90 | 100 |
| 2024-01-19 | 10.70 | $11.00 | 2310 |
| 2024-01-18 | 10.62 | $11.00 | 2088 |
| 2024-01-17 | 10.51 | $10.40 | 1961 |
| 2024-01-16 | 10.58 | $10.50 | 2865 |
| 2024-01-15 | 10.63 | $10.30 | 741 |
| 2024-01-12 | 10.75 | $10.60 | 4735 |
| 2024-01-11 | 10.81 | $10.90 | 2069 |
| 2024-01-10 | 10.79 | $10.90 | 2176 |
| 2024-01-09 | 10.76 | $10.90 | 404 |
| 2024-01-08 | 10.73 | $11.00 | 1995 |
| 2024-01-05 | 10.67 | $10.70 | 3490 |
| 2024-01-04 | 10.68 | $10.70 | 9520 |
| 2024-01-03 | 10.71 | $10.70 | 1004 |
| 2024-01-02 | 10.73 | $10.60 | 4440 |
| 2023-12-29 | 10.80 | $11.00 | 960 |
| 2023-12-28 | 10.76 | $11.00 | 3104 |
| 2023-12-27 | 10.71 | $10.50 | 4949 |
| 2023-12-22 | 10.81 | $10.50 | 13748 |
| 2023-12-21 | 10.94 | $10.70 | 6153 |
| 2023-12-20 | 11.03 | $10.70 | 6157 |
| 2023-12-19 | 11.14 | $10.90 | 8181 |
| 2023-12-18 | 11.21 | $11.10 | 940 |
| 2023-12-15 | 11.23 | $11.30 | 771 |
| 2023-12-14 | 11.19 | $11.50 | 210 |
| 2023-12-13 | 11.08 | $11.40 | 5258 |
| 2023-12-12 | 10.98 | $10.90 | 1269 |
| 2023-12-11 | 11.02 | $10.90 | 1036 |
| 2023-12-08 | 11.07 | $11.10 | 610 |
| 2023-12-07 | 11.06 | $11.10 | 170 |
| 2023-12-06 | 11.05 | $11.10 | 2557 |
| 2023-12-05 | 11.04 | $11.10 | 4450 |
| 2023-12-04 | 11.03 | $10.80 | 4558 |
| 2023-12-01 | 11.12 | $11.60 | 2720 |
| 2023-11-30 | 10.97 | $11.00 | 1630 |
| 2023-11-29 | 10.98 | $11.20 | 400 |
| 2023-11-28 | 10.93 | $11.10 | 7810 |
| 2023-11-27 | 10.90 | $10.90 | 1410 |
| 2023-11-24 | 10.93 | $11.00 | 1730 |
| 2023-11-23 | 10.94 | $11.00 | 400 |
| 2023-11-22 | 10.96 | $10.80 | 550 |
| 2023-11-21 | 11.04 | $10.80 | 1610 |
| 2023-11-20 | 11.14 | $10.70 | 2640 |
| 2023-11-17 | 11.30 | $10.90 | 5060 |
| 2023-11-16 | 11.43 | $11.40 | 70 |
| 2023-11-15 | 11.43 | $11.40 | 1880 |
| 2023-11-14 | 11.42 | $11.40 | 420 |
| 2023-11-13 | 11.42 | $11.30 | 2120 |
| 2023-11-10 | 11.45 | $11.30 | 30 |
| 2023-11-09 | 11.48 | $11.50 | 860 |
| 2023-11-08 | 11.45 | $11.40 | 670 |
| 2023-11-07 | 11.45 | $11.50 | 110 |
| 2023-11-06 | 11.42 | $11.30 | 440 |
| 2023-11-03 | 11.44 | $11.60 | 3890 |
| 2023-11-02 | 11.38 | $11.50 | 3790 |
| 2023-11-01 | 11.32 | $11.30 | 140 |
| 2023-10-31 | 11.33 | $11.50 | 1320 |
| 2023-10-30 | 11.26 | $11.70 | 12860 |
| 2023-10-27 | 11.12 | $11.20 | 9170 |
| 2023-10-26 | 11.11 | $10.90 | 1800 |
| 2023-10-25 | 11.20 | $10.90 | 4260 |
| 2023-10-24 | 11.30 | $11.60 | 3120 |
| 2023-10-23 | 11.20 | $11.50 | 650 |
| 2023-10-20 | 11.12 | $11.00 | 4440 |
| 2023-10-19 | 11.18 | $11.50 | 3190 |
| 2023-10-18 | 11.09 | $11.30 | 550 |
| 2023-10-17 | 11.06 | $11.00 | 4120 |
| 2023-10-16 | 11.11 | $11.30 | 2740 |
| 2023-10-13 | 11.08 | $11.00 | 1680 |
| 2023-10-12 | 11.14 | $11.00 | 9060 |
| 2023-10-11 | 11.21 | $11.30 | 1810 |
| 2023-10-10 | 11.21 | $11.40 | 1450 |
| 2023-10-06 | 11.18 | $11.50 | 1700 |
| 2023-10-05 | 11.11 | $11.00 | 7380 |
| 2023-10-04 | 11.20 | $10.70 | 3250 |
| 2023-10-03 | 11.39 | $11.10 | 2110 |
| 2023-10-02 | 11.51 | $11.20 | 2670 |
| 2023-09-29 | 11.62 | $11.70 | 1060 |
| 2023-09-28 | 11.60 | $11.60 | 260 |
| 2023-09-27 | 11.60 | $11.50 | 11770 |
| 2023-09-26 | 11.63 | $11.50 | 1130 |
| 2023-09-25 | 11.68 | $11.90 | 2640 |
| 2023-09-22 | 11.61 | $11.50 | 1090 |
| 2023-09-21 | 11.65 | $11.60 | 1480 |
| 2023-09-20 | 11.66 | $11.70 | 960 |
| 2023-09-19 | 11.65 | $11.70 | 1880 |
| 2023-09-18 | 11.63 | $11.90 | 920 |
| 2023-09-15 | 11.55 | $11.60 | 730 |
| 2023-09-14 | 11.55 | $11.80 | 4290 |
| 2023-09-13 | 11.49 | $11.60 | 3730 |
| 2023-09-12 | 11.47 | $11.50 | 1740 |
| 2023-09-11 | 11.49 | $11.60 | 3140 |
| 2023-09-08 | 11.48 | $11.40 | 940 |
| 2023-09-07 | 11.53 | $11.30 | 1230 |
| 2023-09-06 | 11.63 | $11.60 | 4050 |
| 2023-09-05 | 11.66 | $11.30 | 4320 |
| 2023-09-01 | 11.79 | $11.80 | 1880 |
| 2023-08-31 | 11.78 | $11.90 | 930 |
| 2023-08-30 | 11.75 | $11.60 | 950 |
| 2023-08-29 | 11.80 | $11.60 | 2180 |
| 2023-08-28 | 11.87 | $11.90 | 600 |
| 2023-08-25 | 11.86 | $11.80 | 1900 |
| 2023-08-24 | 11.87 | $11.80 | 480 |
| 2023-08-23 | 11.89 | $11.80 | 720 |
| 2023-08-22 | 11.91 | $11.90 | 190 |
| 2023-08-21 | 11.90 | $11.90 | 7570 |
| 2023-08-18 | 11.89 | $11.90 | 3030 |
| 2023-08-17 | 11.88 | $11.80 | 1810 |
| 2023-08-16 | 11.89 | $11.60 | 4640 |
| 2023-08-15 | 11.97 | $12.40 | 2180 |
| 2023-08-14 | 11.82 | $11.60 | 3820 |
| 2023-08-11 | 11.88 | $11.80 | 640 |
| 2023-08-10 | 11.90 | $11.70 | 310 |
| 2023-08-09 | 11.95 | $11.80 | 1070 |
| 2023-08-08 | 11.97 | $11.80 | 450 |
| 2023-08-04 | 12.00 | $11.80 | 490 |
| 2023-08-03 | 12.04 | $11.80 | 280 |
| 2023-08-02 | 12.08 | $11.90 | 3120 |
| 2023-08-01 | 12.10 | $12.00 | 820 |
| 2023-07-31 | 12.09 | $12.60 | 3990 |
| 2023-07-28 | 11.88 | $12.00 | 2770 |
| 2023-07-27 | 11.82 | $11.70 | 1660 |
| 2023-07-26 | 11.84 | $12.00 | 2250 |
| 2023-07-25 | 11.76 | $11.80 | 2660 |
| 2023-07-24 | 11.74 | $11.70 | 4520 |
| 2023-07-21 | 11.74 | $11.60 | 2450 |
| 2023-07-20 | 11.77 | $11.70 | 1440 |
| 2023-07-19 | 11.77 | $11.80 | 1570 |
| 2023-07-18 | 11.75 | $11.80 | 1570 |
| 2023-07-17 | 11.71 | $11.70 | 760 |
| 2023-07-14 | 11.71 | $12.30 | 1480 |
| 2023-07-13 | 11.51 | $11.60 | 1130 |
| 2023-07-12 | 11.49 | $12.20 | 1910 |
| 2023-07-11 | 11.28 | $11.30 | 3130 |
| 2023-07-10 | 11.32 | $11.50 | 960 |
| 2023-07-07 | 11.30 | $11.50 | 4820 |
| 2023-07-06 | 11.29 | $11.10 | 2500 |
| 2023-07-05 | 11.40 | $11.30 | 1880 |
| 2023-07-04 | 11.47 | $11.20 | 460 |
| 2023-06-30 | 11.60 | $11.70 | 4260 |
| 2023-06-29 | 11.60 | $11.30 | 12140 |
| 2023-06-28 | 11.73 | $11.80 | 4850 |
| 2023-06-27 | 11.74 | $11.70 | 1970 |
| 2023-06-26 | 11.78 | $11.80 | 5270 |
| 2023-06-23 | 11.80 | $12.00 | 2840 |
| 2023-06-22 | 11.76 | $11.90 | 2860 |
| 2023-06-21 | 11.76 | $11.80 | 4260 |
| 2023-06-20 | 11.78 | $11.70 | 1540 |
| 2023-06-19 | 11.85 | $11.70 | 700 |
| 2023-06-16 | 11.94 | $12.00 | 3120 |
| 2023-06-15 | 11.96 | $12.10 | 2140 |
| 2023-06-14 | 11.95 | $12.00 | 8640 |
| 2023-06-13 | 11.97 | $12.00 | 8700 |
| 2023-06-12 | 12.00 | $12.20 | 6530 |
| 2023-06-09 | 11.98 | $12.10 | 1640 |
| 2023-06-08 | 11.99 | $12.20 | 2210 |
| 2023-06-07 | 11.98 | $12.20 | 720 |
| 2023-06-06 | 11.97 | $12.60 | 6200 |
| 2023-06-05 | 11.84 | $12.20 | 1660 |
| 2023-06-02 | 11.81 | $12.10 | 1690 |
| 2023-06-01 | 11.81 | $12.40 | 5950 |
| 2023-05-31 | 11.73 | $12.00 | 5290 |
| 2023-05-30 | 11.76 | $11.90 | 3820 |
| 2023-05-29 | 11.85 | $11.90 | 920 |
| 2023-05-26 | 11.96 | $11.80 | 2730 |
| 2023-05-25 | 12.13 | $12.10 | 2400 |
| 2023-05-24 | 12.26 | $12.20 | 3160 |
| 2023-05-23 | 12.39 | $12.50 | 9180 |
| 2023-05-19 | 12.46 | $12.20 | 10010 |
| 2023-05-18 | 12.65 | $12.00 | 10230 |
| 2023-05-17 | 12.95 | $12.40 | 3360 |
| 2023-05-16 | 13.19 | $12.90 | 6210 |
| 2023-05-15 | 13.33 | $13.10 | 2590 |
| 2023-05-12 | 13.44 | $13.20 | 2050 |
| 2023-05-11 | 13.55 | $13.30 | 30 |
| 2023-05-10 | 13.64 | $13.40 | 3950 |
| 2023-05-09 | 13.73 | $13.80 | 2080 |
| 2023-05-08 | 13.70 | $13.90 | 1040 |
| 2023-05-05 | 13.64 | $13.60 | 5060 |
| 2023-05-04 | 13.66 | $13.50 | 2300 |
| 2023-05-03 | 13.72 | $13.40 | 1610 |
| 2023-05-02 | 13.81 | $13.60 | 10560 |
| 2023-05-01 | 13.87 | $13.80 | 1660 |
| 2023-04-28 | 13.87 | $13.80 | 2370 |
| 2023-04-27 | 13.87 | $13.70 | 1220 |
| 2023-04-26 | 13.91 | $14.10 | 5860 |
| 2023-04-25 | 13.82 | $13.80 | 640 |
| 2023-04-24 | 13.80 | $14.00 | 1700 |
| 2023-04-21 | 13.71 | $14.00 | 4380 |
| 2023-04-20 | 13.60 | $13.60 | 3300 |
| 2023-04-19 | 13.60 | $13.50 | 1500 |
| 2023-04-18 | 13.63 | $13.50 | 2280 |
| 2023-04-17 | 13.66 | $13.70 | 2650 |
| 2023-04-14 | 13.63 | $13.50 | 2290 |
| 2023-04-13 | 13.65 | $13.70 | 5180 |
| 2023-04-12 | 13.62 | $13.30 | 3450 |
| 2023-04-11 | 13.71 | $13.50 | 262400 |
| 2023-04-10 | 13.74 | $13.60 | 1290 |
| 2023-04-06 | 13.76 | $13.90 | 1370 |
| 2023-04-05 | 13.67 | $13.60 | 2960 |
| 2023-04-04 | 13.67 | $14.40 | 7640 |
| 2023-04-03 | 13.40 | $13.50 | 1460 |
| 2023-03-31 | 13.36 | $13.70 | 1930 |
| 2023-03-30 | 13.25 | $13.20 | 2430 |
| 2023-03-29 | 13.27 | $12.90 | 3130 |
| 2023-03-28 | 13.39 | $13.30 | 490 |
| 2023-03-27 | 13.41 | $13.50 | 990 |
| 2023-03-24 | 13.37 | $13.10 | 1800 |
| 2023-03-23 | 13.44 | $13.50 | 2290 |
| 2023-03-22 | 13.41 | $12.60 | 8180 |
| 2023-03-21 | 13.65 | $13.50 | 1390 |
| 2023-03-20 | 13.65 | $13.60 | 3910 |
| 2023-03-17 | 13.61 | $13.80 | 2320 |
| 2023-03-16 | 13.51 | $14.00 | 7770 |
| 2023-03-15 | 13.31 | $13.10 | 2950 |
| 2023-03-14 | 13.35 | $13.40 | 3780 |
| 2023-03-13 | 13.31 | $13.30 | 2930 |
| 2023-03-10 | 13.28 | $13.30 | 6010 |
| 2023-03-09 | 13.25 | $13.40 | 1290 |
| 2023-03-08 | 13.18 | $13.50 | 2420 |
| 2023-03-07 | 13.05 | $12.90 | 2570 |
| 2023-03-06 | 13.09 | $13.00 | 1230 |
| 2023-03-03 | 13.11 | $13.70 | 3370 |
| 2023-03-02 | 12.90 | $13.00 | 43650 |
| 2023-03-01 | 12.88 | $13.00 | 1150 |
| 2023-02-28 | 12.84 | $13.00 | 1270 |
| 2023-02-27 | 12.80 | $12.60 | 3480 |
| 2023-02-24 | 12.88 | $12.50 | 1220 |
| 2023-02-23 | 13.01 | $12.70 | 50 |
| 2023-02-22 | 13.10 | $12.60 | 700 |
| 2023-02-21 | 13.24 | $12.70 | 1950 |
| 2023-02-17 | 13.37 | $13.10 | 5110 |
| 2023-02-16 | 13.41 | $13.20 | 3360 |
| 2023-02-15 | 13.42 | $13.30 | 4600 |
| 2023-02-14 | 13.39 | $13.50 | 2000 |
| 2023-02-13 | 13.29 | $13.60 | 3620 |
| 2023-02-10 | 13.13 | $13.50 | 2180 |
| 2023-02-09 | 12.97 | $13.40 | 700 |
| 2023-02-08 | 12.80 | $13.40 | 2190 |
| 2023-02-07 | 12.59 | $13.00 | 1380 |
| 2023-02-06 | 12.47 | $12.70 | 5660 |
| 2023-02-03 | 12.41 | $12.30 | 3630 |
| 2023-02-02 | 12.47 | $12.50 | 1870 |
| 2023-02-01 | 12.48 | $12.50 | 3630 |
| 2023-01-31 | 12.50 | $12.70 | 4690 |
| 2023-01-30 | 12.45 | $12.40 | 3020 |
| 2023-01-27 | 12.50 | $12.50 | 1900 |
| 2023-01-26 | 12.52 | $12.70 | 380 |
| 2023-01-25 | 12.48 | $12.80 | 2460 |
| 2023-01-24 | 12.41 | $12.40 | 2260 |
| 2023-01-23 | 12.45 | $12.40 | 1700 |
| 2023-01-20 | 12.51 | $12.50 | 1120 |
| 2023-01-19 | 12.54 | $12.60 | 2850 |
| 2023-01-18 | 12.55 | $12.40 | 1070 |
| 2023-01-17 | 12.64 | $12.30 | 3210 |
| 2023-01-16 | 12.77 | $12.60 | 820 |
| 2023-01-13 | 12.83 | $12.80 | 2430 |
| 2023-01-12 | 12.85 | $12.70 | 1380 |
| 2023-01-11 | 12.90 | $12.50 | 5700 |
| 2023-01-10 | 13.02 | $12.80 | 1750 |
| 2023-01-09 | 13.08 | $12.80 | 3800 |
| 2023-01-06 | 13.15 | $13.30 | 3000 |
| 2023-01-05 | 13.07 | $13.20 | 1780 |
| 2023-01-04 | 13.00 | $13.10 | 590 |
| 2023-01-03 | 12.95 | $13.00 | 3010 |
| 2022-12-30 | 12.92 | $13.10 | 3690 |
| 2022-12-29 | 12.85 | $13.10 | 2810 |
| 2022-12-28 | 12.76 | $12.80 | 7660 |
| 2022-12-23 | 12.74 | $12.50 | 510 |
| 2022-12-22 | 12.82 | $12.90 | 700 |
| 2022-12-21 | 12.79 | $13.00 | 12210 |
| 2022-12-20 | 12.72 | $13.50 | 10520 |
| 2022-12-19 | 12.48 | $12.30 | 43480 |
| 2022-12-16 | 12.56 | $12.70 | 15130 |
| 2022-12-15 | 12.54 | $12.40 | 3490 |
| 2022-12-14 | 12.60 | $12.60 | 15700 |
| 2022-12-13 | 12.62 | $12.70 | 680 |
| 2022-12-12 | 12.62 | $12.60 | 1520 |
| 2022-12-09 | 12.64 | $12.60 | 1300 |
| 2022-12-08 | 12.67 | $12.70 | 3010 |
| 2022-12-07 | 12.67 | $12.70 | 2580 |
| 2022-12-06 | 12.67 | $12.60 | 4170 |
| 2022-12-05 | 12.71 | $12.60 | 13110 |
| 2022-12-02 | 12.76 | $12.90 | 7360 |
| 2022-12-01 | 12.72 | $12.50 | 2850 |
| 2022-11-30 | 12.79 | $12.30 | 3750 |
| 2022-11-29 | 12.95 | $12.80 | 730 |
| 2022-11-28 | 12.98 | $12.40 | 1830 |
| 2022-11-25 | 13.14 | $12.70 | 1470 |
| 2022-11-24 | 13.24 | $13.20 | 200 |
| 2022-11-23 | 13.19 | $13.40 | 860 |
| 2022-11-22 | 13.07 | $13.30 | 3350 |
| 2022-11-21 | 12.95 | $12.90 | 280 |
| 2022-11-18 | 12.93 | $12.70 | 2150 |
| 2022-11-17 | 12.96 | $12.70 | 1580 |
| 2022-11-16 | 12.99 | $13.10 | 740 |
| 2022-11-15 | 12.90 | $13.00 | 3610 |
| 2022-11-14 | 12.82 | $13.00 | 6930 |
| 2022-11-11 | 12.71 | $12.50 | 660 |
| 2022-11-10 | 12.74 | $12.70 | 6480 |
| 2022-11-09 | 12.71 | $12.60 | 1530 |
| 2022-11-08 | 12.70 | $13.00 | 4380 |
| 2022-11-07 | 12.55 | $12.50 | 1540 |
| 2022-11-04 | 12.53 | $12.80 | 4620 |
| 2022-11-03 | 12.41 | $12.20 | 650 |
| 2022-11-02 | 12.45 | $12.50 | 550 |
| 2022-11-01 | 12.39 | $11.60 | 4400 |
| 2022-10-31 | 12.61 | $12.80 | 5250 |
| 2022-10-28 | 12.50 | $12.70 | 2030 |
| 2022-10-27 | 12.38 | $12.30 | 4290 |
| 2022-10-26 | 12.36 | $13.00 | 11930 |
| 2022-10-25 | 12.12 | $12.50 | 1720 |
| 2022-10-24 | 11.98 | $12.30 | 5760 |
| 2022-10-21 | 11.87 | $12.00 | 1060 |
| 2022-10-20 | 11.83 | $11.50 | 1610 |
| 2022-10-19 | 11.94 | $11.40 | 2640 |
| 2022-10-18 | 12.11 | $11.80 | 2510 |
| 2022-10-17 | 12.18 | $11.80 | 1980 |
| 2022-10-14 | 12.27 | $11.80 | 1200 |
| 2022-10-13 | 12.37 | $11.90 | 30 |
| 2022-10-12 | 12.46 | $11.90 | 6930 |
| 2022-10-11 | 12.57 | $12.30 | 3410 |
| 2022-10-07 | 12.57 | $12.40 | 3290 |
| 2022-10-06 | 12.52 | $12.70 | 6660 |
| 2022-10-05 | 12.37 | $12.90 | 6060 |
| 2022-10-04 | 12.12 | $12.60 | 12650 |
| 2022-10-03 | 11.90 | $12.70 | 650 |
| 2022-09-30 | 11.60 | $12.40 | 1150 |
| 2022-09-29 | 11.33 | $12.00 | 1850 |
| 2022-09-28 | 11.13 | $11.40 | 3460 |
| 2022-09-27 | 11.07 | $11.30 | 500 |
| 2022-09-26 | 11.04 | $11.00 | 1350 |
| 2022-09-23 | 11.10 | $10.40 | 8050 |
| 2022-09-22 | 11.37 | $11.20 | 2030 |
| 2022-09-21 | 11.44 | $11.70 | 4430 |
| 2022-09-20 | 11.37 | $11.40 | 1460 |
| 2022-09-19 | 11.39 | $11.60 | 4700 |
| 2022-09-16 | 11.35 | $11.50 | 940 |
| 2022-09-15 | 11.33 | $11.70 | 460 |
| 2022-09-14 | 11.25 | $11.40 | 330 |
| 2022-09-13 | 11.24 | $11.10 | 1780 |
| 2022-09-12 | 11.34 | $11.25 | 10050 |
| 2022-09-09 | 11.42 | $11.30 | 3640 |
| 2022-09-08 | 11.50 | $11.30 | 860 |
| 2022-09-07 | 11.59 | $11.50 | 1380 |
| 2022-09-06 | 11.65 | $11.20 | 3040 |
| 2022-09-02 | 11.82 | $11.50 | 1390 |
| 2022-09-01 | 11.93 | $11.60 | 3360 |
| 2022-08-31 | 12.03 | $11.90 | 220 |
| 2022-08-30 | 12.06 | $11.70 | 12470 |
| 2022-08-29 | 12.16 | $11.90 | 1200 |
| 2022-08-26 | 12.22 | $12.00 | 3460 |
| 2022-08-25 | 12.25 | $11.70 | 2630 |
| 2022-08-24 | 12.39 | $12.10 | 990 |
| 2022-08-23 | 12.42 | $12.40 | 1890 |
| 2022-08-22 | 12.37 | $12.10 | 5900 |
| 2022-08-19 | 12.39 | $12.40 | 1810 |
| 2022-08-18 | 12.32 | $12.20 | 1470 |
| 2022-08-17 | 12.29 | $12.10 | 2070 |
| 2022-08-16 | 12.29 | $12.40 | 2360 |
| 2022-08-15 | 12.19 | $12.20 | 570 |
| 2022-08-12 | 12.12 | $12.20 | 1110 |
| 2022-08-11 | 12.04 | $11.80 | 1240 |
| 2022-08-10 | 12.07 | $12.40 | 2420 |
| 2022-08-09 | 11.91 | $12.30 | 4360 |
| 2022-08-08 | 11.75 | $11.90 | 1970 |
| 2022-08-05 | 11.68 | $11.30 | 1030 |
| 2022-08-04 | 11.78 | $12.00 | 320 |
| 2022-08-03 | 11.68 | $11.80 | 420 |
| 2022-08-02 | 11.63 | $12.10 | 100 |
| 2022-07-29 | 11.47 | $12.00 | 950 |
| 2022-07-28 | 11.31 | $12.00 | 1740 |
| 2022-07-27 | 11.12 | $11.60 | 1700 |
| 2022-07-26 | 11.02 | $11.20 | 980 |
| 2022-07-25 | 11.03 | $11.20 | 5020 |
| 2022-07-22 | 11.06 | $11.30 | 1560 |
| 2022-07-21 | 11.06 | $11.30 | 300 |
| 2022-07-20 | 11.07 | $11.40 | 12870 |
| 2022-07-19 | 11.07 | $11.40 | 220 |
| 2022-07-18 | 11.07 | $11.40 | 1810 |
| 2022-07-15 | 11.08 | $11.20 | 450 |
| 2022-07-14 | 11.16 | $11.50 | 460 |
| 2022-07-13 | 11.18 | $11.30 | 2210 |
| 2022-07-12 | 11.28 | $11.30 | 2360 |
| 2022-07-11 | 11.42 | $11.40 | 1670 |
| 2022-07-08 | 11.56 | $11.30 | 1090 |
| 2022-07-07 | 11.77 | $11.50 | 2230 |
| 2022-07-06 | 11.97 | $11.70 | 2170 |
| 2022-07-05 | 12.17 | $11.80 | 5410 |
| 2022-07-04 | 12.38 | $12.60 | 1790 |
| 2022-06-30 | 12.40 | $12.60 | 3220 |
| 2022-06-29 | 12.42 | $12.30 | 4100 |
| 2022-06-28 | 12.56 | $12.40 | 1500 |
| 2022-06-27 | 12.70 | $12.40 | 1890 |
| 2022-06-24 | 12.87 | $12.60 | 3640 |
| 2022-06-23 | 13.03 | $12.70 | 3860 |
| 2022-06-22 | 13.20 | $13.30 | 2270 |
| 2022-06-21 | 13.21 | $13.10 | 2470 |
| 2022-06-20 | 13.30 | $13.10 | 1300 |
| 2022-06-17 | 13.41 | $13.10 | 2170 |
| 2022-06-16 | 13.54 | $13.50 | 4000 |
| 2022-06-15 | 13.59 | $13.80 | 5680 |
| 2022-06-14 | 13.55 | $13.40 | 4270 |
| 2022-06-13 | 13.63 | $13.50 | 10580 |
| 2022-06-10 | 13.70 | $13.50 | 4630 |
| 2022-06-09 | 13.79 | $13.50 | 2540 |
| 2022-06-08 | 13.90 | $13.90 | 1450 |
| 2022-06-07 | 13.92 | $13.80 | 1280 |
| 2022-06-06 | 13.96 | $13.90 | 1160 |
| 2022-06-03 | 13.99 | $14.00 | 220 |
| 2022-06-02 | 14.00 | $14.20 | 1360 |
| 2022-06-01 | 13.94 | $14.10 | 2990 |
| 2022-05-31 | 13.91 | $14.00 | 2660 |
| 2022-05-30 | 13.91 | $14.00 | 140 |
| 2022-05-27 | 13.90 | $14.00 | 300 |
| 2022-05-26 | 13.90 | $13.80 | 1400 |
| 2022-05-25 | 13.97 | $14.30 | 2190 |
| 2022-05-24 | 13.89 | $14.20 | 620 |
| 2022-05-20 | 13.83 | $14.30 | 100 |
| 2022-05-19 | 13.74 | $14.30 | 1500 |
| 2022-05-18 | 13.63 | $13.90 | 560 |
| 2022-05-17 | 13.63 | $13.80 | 1430 |
| 2022-05-16 | 13.67 | $13.80 | 3420 |
| 2022-05-13 | 13.72 | $13.80 | 1010 |
| 2022-05-12 | 13.80 | $13.70 | 1630 |
| 2022-05-11 | 13.93 | $13.80 | 20 |
| 2022-05-10 | 14.06 | $13.80 | 2100 |
| 2022-05-09 | 14.23 | $13.70 | 3880 |
| 2022-05-06 | 14.48 | $14.40 | 1050 |
| 2022-05-05 | 14.56 | $14.40 | 2720 |
| 2022-05-04 | 14.66 | $14.70 | 1490 |
| 2022-05-03 | 14.70 | $14.90 | 2520 |
| 2022-05-02 | 14.68 | $15.00 | 6270 |
| 2022-04-29 | 14.63 | $14.70 | 17570 |
| 2022-04-28 | 14.67 | $14.20 | 4510 |
| 2022-04-27 | 14.89 | $14.20 | 14030 |
| 2022-04-26 | 15.15 | $14.70 | 550 |
| 2022-04-25 | 15.32 | $14.80 | 19760 |
| 2022-04-22 | 15.49 | $15.60 | 1420 |
| 2022-04-21 | 15.44 | $15.60 | 3680 |
| 2022-04-20 | 15.39 | $15.30 | 1710 |
| 2022-04-19 | 15.41 | $15.30 | 1360 |
| 2022-04-18 | 15.45 | $15.60 | 660 |
| 2022-04-14 | 15.40 | $15.70 | 1520 |
| 2022-04-13 | 15.30 | $15.50 | 1530 |
| 2022-04-12 | 15.26 | $15.70 | 670 |
| 2022-04-11 | 15.14 | $15.20 | 620 |
| 2022-04-08 | 15.15 | $15.00 | 2400 |
| 2022-04-07 | 15.23 | $15.40 | 370 |
| 2022-04-06 | 15.21 | $15.10 | 1700 |
| 2022-04-05 | 15.28 | $15.80 | 30 |
| 2022-04-04 | 15.15 | $15.60 | 660 |
| 2022-04-01 | 15.06 | $15.30 | 1170 |
| 2022-03-31 | 15.04 | $15.30 | 810 |
| 2022-03-30 | 15.03 | $15.00 | 630 |
| 2022-03-29 | 15.12 | $15.00 | 3970 |
| 2022-03-28 | 15.22 | $15.30 | 1350 |
| 2022-03-25 | 15.27 | $15.50 | 3810 |
| 2022-03-24 | 15.26 | $16.00 | 1950 |
| 2022-03-23 | 15.10 | $15.40 | 52650 |
| 2022-03-22 | 15.10 | $15.20 | 4330 |
| 2022-03-21 | 15.17 | $15.30 | 1960 |
| 2022-03-18 | 15.23 | $15.10 | 90 |
| 2022-03-17 | 15.38 | $15.10 | 4860 |
| 2022-03-16 | 15.56 | $14.60 | 8750 |
| 2022-03-15 | 15.94 | $15.80 | 4480 |
| 2022-03-14 | 16.04 | $15.80 | 8650 |
| 2022-03-11 | 16.15 | $15.70 | 430 |
| 2022-03-10 | 16.32 | $16.10 | 310 |
| 2022-03-09 | 16.40 | $16.10 | 1680 |
| 2022-03-08 | 16.50 | $16.80 | 8040 |
| 2022-03-07 | 16.40 | $16.40 | 2640 |
| 2022-03-04 | 16.40 | $16.60 | 2770 |
| 2022-03-03 | 16.34 | $16.30 | 420 |
| 2022-03-02 | 16.36 | $16.40 | 590 |
| 2022-03-01 | 16.35 | $16.50 | 2510 |
| 2022-02-28 | 16.31 | $16.10 | 820 |
| 2022-02-25 | 16.39 | $16.40 | 180 |
| 2022-02-24 | 16.38 | $16.60 | 330 |
| 2022-02-23 | 16.31 | $17.00 | 7350 |
| 2022-02-22 | 16.10 | $16.10 | 3810 |
| 2022-02-18 | 16.13 | $15.90 | 460 |
| 2022-02-17 | 16.23 | $16.20 | 1430 |
| 2022-02-16 | 16.25 | $16.40 | 3090 |
| 2022-02-15 | 16.21 | $16.00 | 30 |
| 2022-02-14 | 16.29 | $16.10 | 5620 |
| 2022-02-11 | 16.36 | $16.00 | 4010 |
| 2022-02-10 | 16.48 | $16.20 | 5460 |
| 2022-02-09 | 16.55 | $16.60 | 1880 |
| 2022-02-08 | 16.50 | $16.30 | 1020 |
| 2022-02-07 | 16.54 | $16.90 | 2910 |
| 2022-02-04 | 16.40 | $16.20 | 1400 |
| 2022-02-03 | 16.44 | $16.50 | 940 |
| 2022-02-02 | 16.39 | $16.70 | 4940 |
| 2022-02-01 | 16.26 | $16.50 | 3300 |
| 2022-01-31 | 16.17 | $17.00 | 4170 |
| 2022-01-28 | 15.89 | $16.00 | 2210 |
| 2022-01-27 | 15.87 | $16.20 | 11100 |
| 2022-01-26 | 15.78 | $15.90 | 540 |
| 2022-01-25 | 15.77 | $15.60 | 2910 |
| 2022-01-24 | 15.85 | $15.10 | 9500 |
| 2022-01-21 | 16.10 | $15.30 | 6980 |
| 2022-01-20 | 16.34 | $16.50 | 10820 |
| 2022-01-19 | 16.25 | $16.35 | 8460 |
| 2022-01-18 | 16.18 | $15.40 | 970 |
| 2022-01-17 | 16.40 | $15.30 | 4590 |
| 2022-01-14 | 16.68 | $15.00 | 7800 |
| 2022-01-13 | 17.11 | $16.10 | 20340 |
| 2022-01-12 | 17.27 | $17.00 | 13090 |
| 2022-01-11 | 17.17 | $16.70 | 21710 |
| 2022-01-10 | 17.13 | $16.40 | 4500 |
| 2022-01-07 | 17.16 | $16.80 | 3590 |
| 2022-01-06 | 17.05 | $16.30 | 2710 |
| 2022-01-05 | 17.06 | $16.50 | 490 |
| 2022-01-04 | 17.00 | $16.70 | 1770 |
| 2021-12-31 | 16.83 | $16.60 | 5350 |
| 2021-12-30 | 16.64 | $16.50 | 4420 |
| 2021-12-29 | 16.42 | $16.60 | 5870 |
| 2021-12-24 | 16.11 | $16.60 | 1000 |
| 2021-12-23 | 15.71 | $16.70 | 18020 |
| 2021-12-22 | 15.17 | $16.70 | 8030 |
| 2021-12-21 | 14.51 | $16.70 | 12660 |
| 2021-12-20 | 13.70 | $16.50 | 99310 |
| 2021-12-17 | 12.77 | $13.00 | 1950 |
| 2021-12-16 | 12.75 | $12.80 | 1790 |
| 2021-12-15 | 12.80 | $12.80 | 2470 |
| 2021-12-14 | 12.85 | $13.00 | 550 |
| 2021-12-13 | 12.86 | $13.00 | 10100 |
| 2021-12-10 | 12.88 | $13.00 | 3190 |
| 2021-12-09 | 12.90 | $13.20 | 9090 |
| 2021-12-08 | 12.87 | $12.90 | 3640 |
| 2021-12-07 | 12.93 | $12.90 | 2600 |
| 2021-12-06 | 13.01 | $12.80 | 3000 |
| 2021-12-03 | 13.14 | $12.90 | 3190 |
| 2021-12-02 | 13.28 | $13.00 | 3120 |
| 2021-12-01 | 13.41 | $13.50 | 920 |
| 2021-11-30 | 13.42 | $13.40 | 240 |
| 2021-11-29 | 13.46 | $13.50 | 1310 |
| 2021-11-26 | 13.49 | $13.30 | 620 |
| 2021-11-25 | 13.58 | $13.50 | 250 |
| 2021-11-24 | 13.64 | $13.30 | 130 |
| 2021-11-23 | 13.77 | $13.40 | 3540 |
| 2021-11-22 | 13.89 | $13.60 | 1700 |
| 2021-11-19 | 13.99 | $13.80 | 860 |
| 2021-11-18 | 14.03 | $14.00 | 1530 |
| 2021-11-17 | 14.02 | $14.20 | 2360 |
| 2021-11-16 | 13.95 | $14.00 | 1710 |
| 2021-11-15 | 13.92 | $13.80 | 450 |
| 2021-11-12 | 13.94 | $13.80 | 2260 |
| 2021-11-11 | 13.97 | $14.20 | 2540 |
| 2021-11-10 | 13.88 | $14.30 | 3620 |
| 2021-11-09 | 13.73 | $13.80 | 1450 |
| 2021-11-08 | 13.71 | $13.80 | 2120 |
| 2021-11-05 | 13.68 | $13.70 | 3230 |
| 2021-11-04 | 13.68 | $13.40 | 1750 |
| 2021-11-03 | 13.77 | $13.50 | 1030 |
| 2021-11-02 | 13.85 | $13.50 | 2420 |
| 2021-11-01 | 13.94 | $13.50 | 2180 |
| 2021-10-29 | 14.06 | $13.70 | 4250 |
| 2021-10-28 | 14.13 | $13.80 | 1400 |
| 2021-10-27 | 14.18 | $13.80 | 2730 |
| 2021-10-26 | 14.23 | $13.80 | 1870 |
| 2021-10-25 | 14.30 | $14.00 | 1830 |
| 2021-10-22 | 14.31 | $14.60 | 3850 |
| 2021-10-21 | 14.12 | $14.30 | 1090 |
| 2021-10-20 | 13.98 | $14.10 | 840 |
| 2021-10-19 | 13.88 | $14.00 | 450 |
| 2021-10-18 | 13.77 | $14.00 | 3240 |
| 2021-10-15 | 13.64 | $13.50 | 2070 |
| 2021-10-14 | 13.63 | $14.10 | 2380 |
| 2021-10-13 | 13.43 | $13.40 | 2150 |
| 2021-10-12 | 13.40 | $13.30 | 11110 |
| 2021-10-08 | 13.40 | $13.40 | 1350 |
| 2021-10-07 | 13.36 | $13.40 | 2340 |
| 2021-10-06 | 13.32 | $13.50 | 450 |
| 2021-10-05 | 13.22 | $13.50 | 4520 |
| 2021-10-04 | 13.11 | $13.40 | 970 |
| 2021-10-01 | 13.00 | $13.20 | 460 |
| 2021-09-30 | 12.94 | $13.40 | 3580 |
| 2021-09-29 | 12.79 | $12.90 | 2940 |
| 2021-09-28 | 12.77 | $12.80 | 7430 |
| 2021-09-27 | 12.79 | $12.90 | 4270 |
| 2021-09-24 | 12.77 | $12.90 | 11270 |
| 2021-09-23 | 12.76 | $12.80 | 1560 |
| 2021-09-22 | 12.77 | $12.90 | 7930 |
| 2021-09-21 | 12.76 | $12.50 | 1690 |
| 2021-09-20 | 12.88 | $12.70 | 2040 |
| 2021-09-17 | 12.96 | $12.50 | 1100 |
| 2021-09-16 | 13.12 | $12.50 | 360 |
| 2021-09-15 | 13.31 | $12.80 | 1720 |
| 2021-09-14 | 13.45 | $12.80 | 3710 |
| 2021-09-13 | 13.63 | $13.50 | 90 |
| 2021-09-10 | 13.61 | $13.30 | 860 |
| 2021-09-09 | 13.65 | $13.30 | 510 |
| 2021-09-08 | 13.70 | $13.70 | 280 |
| 2021-09-07 | 13.62 | $13.60 | 1130 |
| 2021-09-03 | 13.56 | $14.00 | 1920 |
| 2021-09-02 | 13.35 | $14.00 | 660 |
| 2021-09-01 | 13.10 | $13.90 | 2720 |
| 2021-08-31 | 12.82 | $13.20 | 1200 |
| 2021-08-30 | 12.70 | $13.00 | 5220 |
| 2021-08-27 | 12.62 | $12.70 | 5520 |
| 2021-08-26 | 12.62 | $12.70 | 3390 |
| 2021-08-25 | 12.63 | $12.80 | 690 |
| 2021-08-24 | 12.61 | $12.90 | 2710 |
| 2021-08-23 | 12.55 | $12.90 | 5580 |
| 2021-08-20 | 12.49 | $12.70 | 2390 |
| 2021-08-19 | 12.48 | $12.50 | 1520 |
| 2021-08-18 | 12.54 | $12.50 | 1340 |
| 2021-08-17 | 12.61 | $12.50 | 40 |
| 2021-08-16 | 12.71 | $12.80 | 7530 |
| 2021-08-13 | 12.74 | $12.50 | 5480 |
| 2021-08-12 | 12.87 | $12.60 | 1730 |
| 2021-08-11 | 13.00 | $12.90 | 3010 |
| 2021-08-10 | 13.08 | $12.60 | 6760 |
| 2021-08-09 | 13.26 | $12.90 | 440 |
| 2021-08-06 | 13.40 | $13.00 | 6590 |
| 2021-08-05 | 13.53 | $13.60 | 670 |
| 2021-08-04 | 13.50 | $13.50 | 980 |
| 2021-08-03 | 13.50 | $13.60 | 1580 |
| 2021-07-30 | 13.47 | $13.50 | 690 |
| 2021-07-29 | 13.46 | $13.60 | 4920 |
| 2021-07-28 | 13.42 | $13.40 | 7910 |
| 2021-07-27 | 13.44 | $13.50 | 1820 |
| 2021-07-26 | 13.43 | $13.60 | 3800 |
| 2021-07-23 | 13.39 | $13.30 | 3330 |
| 2021-07-22 | 13.44 | $13.60 | 1140 |
| 2021-07-21 | 13.40 | $13.40 | 1400 |
| 2021-07-20 | 13.42 | $13.30 | 660 |
| 2021-07-19 | 13.49 | $13.30 | 2330 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
42.99
2026-05-04
Close Price
$23.38
Vol: 50246
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.72
Average
50.54
Maximum
76.76
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-05-04 | 42.99 | $23.38 | 50246 |
| 2026-05-01 | 41.62 | $22.93 | 19031 |
| 2026-04-30 | 41.90 | $23.06 | 34112 |
| 2026-04-29 | 40.86 | $22.70 | 44587 |
| 2026-04-28 | 42.48 | $23.51 | 37744 |
| 2026-04-27 | 44.81 | $24.63 | 26898 |
| 2026-04-24 | 45.42 | $24.92 | 50092 |
| 2026-04-23 | 43.89 | $24.31 | 35939 |
| 2026-04-22 | 45.93 | $25.33 | 43459 |
| 2026-04-21 | 44.36 | $24.68 | 38689 |
| 2026-04-20 | 51.60 | $27.98 | 17248 |
| 2026-04-17 | 52.21 | $28.23 | 22796 |
| 2026-04-16 | 48.62 | $26.68 | 39503 |
| 2026-04-15 | 49.74 | $27.17 | 42266 |
| 2026-04-14 | 51.62 | $27.98 | 24787 |
| 2026-04-13 | 49.45 | $27.01 | 35134 |
| 2026-04-10 | 51.65 | $27.98 | 30755 |
| 2026-04-09 | 50.17 | $27.30 | 22754 |
| 2026-04-08 | 49.31 | $26.90 | 66460 |
| 2026-04-07 | 46.44 | $25.60 | 22787 |
| 2026-04-06 | 47.24 | $26.01 | 26300 |
| 2026-04-02 | 48.70 | $26.76 | 29900 |
| 2026-04-01 | 49.73 | $27.29 | 89800 |
| 2026-03-31 | 47.54 | $26.19 | 156200 |
| 2026-03-30 | 41.44 | $23.42 | 25124 |
| 2026-03-27 | 42.86 | $24.25 | 39314 |
| 2026-03-26 | 39.81 | $22.96 | 39600 |
| 2026-03-25 | 44.65 | $25.72 | 56500 |
| 2026-03-24 | 41.26 | $24.34 | 49500 |
| 2026-03-23 | 41.11 | $24.28 | 46210 |
| 2026-03-20 | 39.61 | $23.66 | 112329 |
| 2026-03-19 | 42.70 | $25.51 | 85500 |
| 2026-03-18 | 46.49 | $27.55 | 51900 |
| 2026-03-17 | 52.57 | $30.34 | 25810 |
| 2026-03-16 | 54.26 | $31.04 | 55000 |
| 2026-03-13 | 53.18 | $30.51 | 128917 |
| 2026-03-12 | 59.49 | $33.01 | 167000 |
| 2026-03-11 | 54.43 | $30.55 | 61500 |
| 2026-03-10 | 56.99 | $31.48 | 100916 |
| 2026-03-09 | 56.59 | $31.29 | 45812 |
| 2026-03-06 | 55.72 | $30.86 | 48635 |
| 2026-03-05 | 53.35 | $29.72 | 44123 |
| 2026-03-04 | 57.20 | $31.23 | 100026 |
| 2026-03-03 | 53.48 | $29.47 | 67724 |
| 2026-03-02 | 60.90 | $32.07 | 48109 |
| 2026-02-27 | 60.90 | $32.07 | 42300 |
| 2026-02-26 | 58.95 | $31.08 | 17225 |
| 2026-02-25 | 58.37 | $30.79 | 17600 |
| 2026-02-24 | 60.58 | $31.58 | 27900 |
| 2026-02-23 | 57.58 | $30.03 | 26700 |
| 2026-02-20 | 57.69 | $30.07 | 51131 |
| 2026-02-19 | 56.41 | $29.41 | 41949 |
| 2026-02-18 | 53.52 | $27.98 | 34515 |
| 2026-02-17 | 50.07 | $26.41 | 28400 |
| 2026-02-13 | 55.26 | $28.50 | 50100 |
| 2026-02-12 | 52.36 | $27.21 | 62040 |
| 2026-02-11 | 54.87 | $28.17 | 32121 |
| 2026-02-10 | 56.68 | $28.84 | 78800 |
| 2026-02-09 | 55.39 | $28.22 | 26400 |
| 2026-02-06 | 51.02 | $26.26 | 35024 |
| 2026-02-05 | 48.29 | $25.15 | 91200 |
| 2026-02-04 | 58.66 | $28.86 | 49800 |
| 2026-02-03 | 59.31 | $29.06 | 64019 |
| 2026-02-02 | 55.66 | $27.50 | 49934 |
| 2026-01-30 | 66.31 | $30.44 | 185043 |
| 2026-01-29 | 72.26 | $31.77 | 273000 |
| 2026-01-28 | 64.24 | $28.27 | 40300 |
| 2026-01-27 | 64.05 | $28.20 | 48031 |
| 2026-01-26 | 61.10 | $27.19 | 90320 |
| 2026-01-23 | 69.26 | $28.72 | 78722 |
| 2026-01-22 | 64.96 | $27.24 | 84334 |
| 2026-01-21 | 66.51 | $27.50 | 47700 |
| 2026-01-20 | 70.58 | $28.16 | 50600 |
| 2026-01-19 | 69.65 | $27.81 | 29908 |
| 2026-01-16 | 69.22 | $27.65 | 57400 |
| 2026-01-15 | 70.75 | $27.91 | 57400 |
| 2026-01-14 | 69.75 | $27.50 | 145900 |
| 2026-01-13 | 70.82 | $27.69 | 142500 |
| 2026-01-12 | 68.35 | $26.67 | 110000 |
| 2026-01-09 | 64.39 | $25.26 | 48900 |
| 2026-01-08 | 62.69 | $24.72 | 43900 |
| 2026-01-07 | 62.12 | $24.54 | 79213 |
| 2026-01-06 | 58.57 | $23.48 | 35400 |
| 2026-01-05 | 55.74 | $22.72 | 43600 |
| 2026-01-02 | 51.39 | $21.67 | 54500 |
| 2025-12-31 | 59.67 | $23.23 | 38303 |
| 2025-12-30 | 58.07 | $22.84 | 37100 |
| 2025-12-29 | 56.72 | $22.52 | 68000 |
| 2025-12-24 | 58.68 | $22.87 | 21500 |
| 2025-12-23 | 57.53 | $22.58 | 34300 |
| 2025-12-22 | 56.29 | $22.27 | 53400 |
| 2025-12-19 | 56.95 | $22.40 | 82500 |
| 2025-12-18 | 49.70 | $20.72 | 37942 |
| 2025-12-17 | 49.51 | $20.68 | 27145 |
| 2025-12-16 | 51.91 | $21.19 | 37437 |
| 2025-12-15 | 53.02 | $21.42 | 42800 |
| 2025-12-12 | 50.13 | $20.76 | 35731 |
| 2025-12-11 | 50.53 | $20.85 | 89800 |
| 2025-12-10 | 49.46 | $20.60 | 56826 |
| 2025-12-09 | 48.23 | $20.31 | 23300 |
| 2025-12-08 | 45.06 | $19.59 | 43211 |
| 2025-12-05 | 47.07 | $20.12 | 28100 |
| 2025-12-04 | 49.57 | $20.75 | 51046 |
| 2025-12-03 | 50.18 | $20.90 | 66000 |
| 2025-12-02 | 53.65 | $21.74 | 58100 |
| 2025-12-01 | 52.03 | $21.31 | 84914 |
| 2025-11-28 | 46.98 | $20.07 | 37900 |
| 2025-11-27 | 48.63 | $20.49 | 12743 |
| 2025-11-26 | 47.63 | $20.25 | 150607 |
| 2025-11-25 | 38.00 | $18.23 | 123600 |
| 2025-11-24 | 37.13 | $18.07 | 141645 |
| 2025-11-21 | 35.46 | $17.76 | 90421 |
| 2025-11-20 | 37.38 | $18.39 | 76446 |
| 2025-11-19 | 38.96 | $18.89 | 129700 |
| 2025-11-18 | 39.40 | $19.03 | 135625 |
| 2025-11-17 | 46.97 | $21.11 | 43623 |
| 2025-11-14 | 50.89 | $21.99 | 14326 |
| 2025-11-13 | 50.94 | $22.00 | 38500 |
| 2025-11-12 | 44.99 | $20.74 | 34501 |
| 2025-11-11 | 45.62 | $20.89 | 12400 |
| 2025-11-10 | 45.38 | $20.84 | 28400 |
| 2025-11-07 | 44.73 | $20.70 | 37501 |
| 2025-11-06 | 38.47 | $19.44 | 18800 |
| 2025-11-05 | 41.40 | $20.27 | 25844 |
| 2025-11-04 | 38.05 | $19.65 | 29748 |
| 2025-11-03 | 42.07 | $20.74 | 24239 |
| 2025-10-31 | 43.84 | $21.18 | 19337 |
| 2025-10-30 | 42.85 | $20.99 | 10224 |
| 2025-10-29 | 41.62 | $20.75 | 9016 |
| 2025-10-28 | 45.43 | $21.73 | 15629 |
| 2025-10-27 | 38.38 | $20.44 | 18500 |
| 2025-10-24 | 45.57 | $22.10 | 17800 |
| 2025-10-23 | 44.74 | $21.96 | 7406 |
| 2025-10-22 | 44.34 | $21.89 | 25400 |
| 2025-10-21 | 44.23 | $21.87 | 26900 |
| 2025-10-20 | 54.45 | $23.86 | 11417 |
| 2025-10-17 | 51.10 | $23.24 | 39347 |
| 2025-10-16 | 60.01 | $24.56 | 35600 |
| 2025-10-15 | 59.71 | $24.50 | 18443 |
| 2025-10-14 | 58.97 | $24.35 | 93927 |
| 2025-10-10 | 60.73 | $24.60 | 14315 |
| 2025-10-09 | 59.82 | $24.40 | 34444 |
| 2025-10-08 | 62.81 | $24.83 | 39723 |
| 2025-10-07 | 62.47 | $24.75 | 26030 |
| 2025-10-06 | 64.94 | $25.11 | 39100 |
| 2025-10-03 | 62.01 | $24.37 | 13427 |
| 2025-10-02 | 63.30 | $24.56 | 19700 |
| 2025-10-01 | 66.27 | $24.99 | 40900 |
| 2025-09-30 | 66.62 | $25.04 | 20817 |
| 2025-09-29 | 66.48 | $25.00 | 71746 |
| 2025-09-26 | 63.89 | $24.24 | 128219 |
| 2025-09-25 | 58.44 | $22.88 | 30700 |
| 2025-09-24 | 54.45 | $22.05 | 23000 |
| 2025-09-23 | 56.88 | $22.44 | 36046 |
| 2025-09-22 | 59.89 | $22.90 | 37209 |
| 2025-09-19 | 59.45 | $22.80 | 17500 |
| 2025-09-18 | 57.81 | $22.43 | 14702 |
| 2025-09-17 | 55.31 | $21.89 | 18700 |
| 2025-09-16 | 54.41 | $21.70 | 31400 |
| 2025-09-15 | 61.21 | $22.80 | 232600 |
| 2025-09-12 | 60.79 | $22.70 | 246641 |
| 2025-09-11 | 62.08 | $22.90 | 247400 |
| 2025-09-10 | 61.30 | $22.70 | 464100 |
| 2025-09-09 | 58.89 | $22.10 | 365300 |
| 2025-09-08 | 68.30 | $23.50 | 1.3M |
| 2025-09-05 | 59.52 | $21.50 | 1.1M |
| 2025-09-04 | 53.39 | $20.50 | 54400 |
| 2025-09-03 | 54.17 | $20.60 | 243108 |
| 2025-09-02 | 55.72 | $20.80 | 160415 |
| 2025-08-29 | 52.50 | $20.30 | 115400 |
| 2025-08-28 | 53.23 | $20.40 | 57400 |
| 2025-08-27 | 53.23 | $20.40 | 81009 |
| 2025-08-26 | 53.23 | $20.40 | 112131 |
| 2025-08-25 | 55.22 | $20.70 | 90900 |
| 2025-08-22 | 57.26 | $21.00 | 55000 |
| 2025-08-21 | 60.06 | $21.40 | 121900 |
| 2025-08-20 | 52.30 | $20.00 | 74204 |
| 2025-08-19 | 55.21 | $20.40 | 141000 |
| 2025-08-18 | 52.71 | $20.00 | 129600 |
| 2025-08-15 | 57.26 | $20.60 | 4873 |
| 2025-08-14 | 59.72 | $20.90 | 10451 |
| 2025-08-13 | 56.15 | $20.30 | 4411 |
| 2025-08-12 | 56.15 | $20.30 | 4640 |
| 2025-08-11 | 54.33 | $20.00 | 4473 |
| 2025-08-08 | 53.72 | $19.90 | 4060 |
| 2025-08-07 | 54.41 | $20.00 | 2910 |
| 2025-08-06 | 54.41 | $20.00 | 5220 |
| 2025-08-05 | 56.37 | $20.30 | 5390 |
| 2025-08-01 | 57.02 | $20.40 | 7175 |
| 2025-07-31 | 52.89 | $19.60 | 16441 |
| 2025-07-30 | 54.76 | $19.90 | 13113 |
| 2025-07-29 | 56.67 | $20.20 | 7544 |
| 2025-07-28 | 56.19 | $20.10 | 12480 |
| 2025-07-25 | 64.38 | $21.30 | 8040 |
| 2025-07-24 | 64.38 | $21.30 | 9553 |
| 2025-07-23 | 64.38 | $21.30 | 10352 |
| 2025-07-22 | 64.38 | $21.30 | 10830 |
| 2025-07-21 | 63.66 | $21.10 | 17841 |
| 2025-07-18 | 60.23 | $20.20 | 8260 |
| 2025-07-17 | 60.83 | $20.30 | 11830 |
| 2025-07-16 | 67.27 | $21.30 | 20281 |
| 2025-07-15 | 69.36 | $21.60 | 17950 |
| 2025-07-14 | 68.75 | $21.40 | 12104 |
| 2025-07-11 | 68.75 | $21.40 | 14040 |
| 2025-07-10 | 66.95 | $20.80 | 36900 |
| 2025-07-09 | 64.00 | $19.90 | 6080 |
| 2025-07-08 | 62.22 | $19.40 | 15800 |
| 2025-07-07 | 63.41 | $19.60 | 40745 |
| 2025-07-04 | 75.01 | $21.30 | 12973 |
| 2025-07-03 | 72.48 | $20.40 | 15282 |
| 2025-07-02 | 70.59 | $19.80 | 53061 |
| 2025-06-30 | 67.40 | $18.90 | 4220 |
| 2025-06-27 | 67.40 | $18.90 | 9270 |
| 2025-06-26 | 65.53 | $18.40 | 12370 |
| 2025-06-25 | 63.12 | $17.80 | 6713 |
| 2025-06-24 | 64.55 | $18.00 | 13180 |
| 2025-06-23 | 69.82 | $18.70 | 37350 |
| 2025-06-20 | 66.06 | $17.70 | 10900 |
| 2025-06-19 | 63.92 | $17.20 | 9150 |
| 2025-06-18 | 76.76 | $18.60 | 26750 |
| 2025-06-17 | 75.42 | $18.20 | 43670 |
| 2025-06-16 | 66.78 | $16.30 | 30820 |
| 2025-06-13 | 62.86 | $15.70 | 13344 |
| 2025-06-12 | 59.86 | $15.30 | 10503 |
| 2025-06-11 | 59.86 | $15.30 | 95551 |
| 2025-06-10 | 63.32 | $15.60 | 18850 |
| 2025-06-09 | 52.99 | $14.40 | 3600 |
| 2025-06-06 | 50.80 | $14.20 | 12580 |
| 2025-06-05 | 51.95 | $14.30 | 26010 |
| 2025-06-04 | 53.09 | $14.40 | 5330 |
| 2025-06-03 | 53.09 | $14.40 | 8884 |
| 2025-06-02 | 53.09 | $14.40 | 10102 |
| 2025-05-30 | 54.11 | $14.50 | 9440 |
| 2025-05-29 | 56.16 | $14.70 | 19932 |
| 2025-05-28 | 59.37 | $15.00 | 37410 |
| 2025-05-27 | 57.85 | $14.80 | 20542 |
| 2025-05-26 | 59.99 | $15.00 | 5631 |
| 2025-05-23 | 59.27 | $14.90 | 11200 |
| 2025-05-22 | 54.65 | $14.30 | 8440 |
| 2025-05-21 | 50.17 | $13.80 | 7130 |
| 2025-05-20 | 53.16 | $14.10 | 13343 |
| 2025-05-16 | 53.16 | $14.10 | 2230 |
| 2025-05-15 | 50.50 | $13.80 | 1350 |
| 2025-05-14 | 49.59 | $13.70 | 5633 |
| 2025-05-13 | 52.33 | $14.00 | 2190 |
| 2025-05-12 | 50.60 | $13.80 | 5370 |
| 2025-05-09 | 55.36 | $14.30 | 10480 |
| 2025-05-08 | 53.71 | $14.10 | 3850 |
| 2025-05-07 | 52.88 | $14.00 | 3610 |
| 2025-05-06 | 57.80 | $14.50 | 3584 |
| 2025-05-05 | 57.04 | $14.40 | 4400 |
| 2025-05-02 | 57.04 | $14.40 | 2813 |
| 2025-05-01 | 56.33 | $14.30 | 8674 |
| 2025-04-30 | 61.12 | $14.80 | 3293 |
| 2025-04-29 | 61.12 | $14.80 | 5250 |
| 2025-04-28 | 59.89 | $14.60 | 3520 |
| 2025-04-25 | 60.80 | $14.70 | 3371 |
| 2025-04-24 | 64.55 | $15.10 | 3570 |
| 2025-04-23 | 60.50 | $14.40 | 6950 |
| 2025-04-22 | 60.50 | $14.40 | 10640 |
| 2025-04-21 | 59.91 | $14.30 | 10220 |
| 2025-04-17 | 65.49 | $14.90 | 15081 |
| 2025-04-16 | 59.52 | $13.90 | 15460 |
| 2025-04-15 | 58.15 | $13.70 | 5940 |
| 2025-04-14 | 56.75 | $13.50 | 5280 |
| 2025-04-11 | 59.58 | $13.80 | 9790 |
| 2025-04-10 | 56.12 | $13.30 | 4240 |
| 2025-04-09 | 55.39 | $13.20 | 12590 |
| 2025-04-08 | 46.06 | $12.10 | 3723 |
| 2025-04-07 | 46.90 | $12.20 | 8370 |
| 2025-04-04 | 48.60 | $12.40 | 15650 |
| 2025-04-03 | 51.25 | $12.70 | 4500 |
| 2025-04-02 | 53.08 | $12.90 | 2580 |
| 2025-04-01 | 53.08 | $12.90 | 2240 |
| 2025-03-31 | 53.08 | $12.90 | 9320 |
| 2025-03-28 | 61.57 | $13.80 | 6494 |
| 2025-03-27 | 58.78 | $13.40 | 3600 |
| 2025-03-26 | 57.32 | $13.20 | 11512 |
| 2025-03-25 | 60.38 | $13.50 | 6830 |
| 2025-03-24 | 58.99 | $13.30 | 2440 |
| 2025-03-21 | 57.58 | $13.10 | 5430 |
| 2025-03-20 | 60.55 | $13.40 | 5600 |
| 2025-03-19 | 65.94 | $13.90 | 7910 |
| 2025-03-18 | 56.35 | $12.60 | 9602 |
| 2025-03-17 | 64.28 | $13.20 | 6256 |
| 2025-03-14 | 59.80 | $12.70 | 5613 |
| 2025-03-13 | 54.36 | $12.20 | 5470 |
| 2025-03-12 | 51.88 | $12.00 | 3540 |
| 2025-03-11 | 49.27 | $11.80 | 12880 |
| 2025-03-10 | 53.40 | $12.10 | 1690 |
| 2025-03-07 | 59.75 | $12.50 | 3350 |
| 2025-03-06 | 57.34 | $12.30 | 2020 |
| 2025-03-05 | 53.36 | $12.00 | 7440 |
| 2025-03-04 | 51.95 | $11.90 | 1820 |
| 2025-03-03 | 53.49 | $12.00 | 14210 |
| 2025-02-28 | 62.30 | $12.50 | 18724 |
| 2025-02-27 | 58.40 | $12.20 | 7770 |
| 2025-02-26 | 56.98 | $12.10 | 8534 |
| 2025-02-25 | 54.02 | $11.90 | 25630 |
| 2025-02-24 | 49.02 | $11.60 | 12860 |
| 2025-02-21 | 49.02 | $11.60 | 14600 |
| 2025-02-20 | 50.68 | $11.70 | 11110 |
| 2025-02-19 | 49.04 | $11.60 | 10360 |
| 2025-02-18 | 50.64 | $11.70 | 8340 |
| 2025-02-14 | 53.98 | $11.90 | 1434 |
| 2025-02-13 | 52.49 | $11.80 | 17260 |
| 2025-02-12 | 52.49 | $11.80 | 2710 |
| 2025-02-11 | 52.49 | $11.80 | 900 |
| 2025-02-10 | 52.49 | $11.80 | 5070 |
| 2025-02-07 | 52.49 | $11.80 | 7550 |
| 2025-02-06 | 55.26 | $12.00 | 4760 |
| 2025-02-05 | 50.27 | $11.60 | 13050 |
| 2025-02-04 | 53.08 | $11.80 | 3600 |
| 2025-02-03 | 51.80 | $11.70 | 19003 |
| 2025-01-31 | 51.80 | $11.70 | 6730 |
| 2025-01-30 | 46.54 | $11.30 | 12713 |
| 2025-01-29 | 45.12 | $11.20 | 1063 |
| 2025-01-28 | 46.29 | $11.30 | 20650 |
| 2025-01-27 | 44.93 | $11.20 | 12720 |
| 2025-01-24 | 48.42 | $11.50 | 2060 |
| 2025-01-23 | 48.42 | $11.50 | 2494 |
| 2025-01-22 | 50.79 | $11.70 | 10131 |
| 2025-01-21 | 50.79 | $11.70 | 10380 |
| 2025-01-20 | 49.68 | $11.60 | 190 |
| 2025-01-17 | 49.68 | $11.60 | 60 |
| 2025-01-16 | 49.68 | $11.60 | 6253 |
| 2025-01-15 | 55.01 | $12.10 | 8341 |
| 2025-01-14 | 54.07 | $12.00 | 9283 |
| 2025-01-13 | 47.89 | $11.40 | 2000 |
| 2025-01-10 | 45.57 | $11.20 | 4061 |
| 2025-01-09 | 54.85 | $12.00 | 1530 |
| 2025-01-08 | 53.73 | $11.90 | 3600 |
| 2025-01-07 | 52.61 | $11.80 | 6690 |
| 2025-01-06 | 46.49 | $11.30 | 1774 |
| 2025-01-03 | 51.55 | $11.70 | 16580 |
| 2025-01-02 | 48.91 | $11.50 | 1140 |
| 2024-12-31 | 48.91 | $11.50 | 2080 |
| 2024-12-30 | 46.27 | $11.30 | 8910 |
| 2024-12-27 | 43.49 | $11.10 | 2950 |
| 2024-12-24 | 44.58 | $11.20 | 2240 |
| 2024-12-23 | 45.67 | $11.30 | 1760 |
| 2024-12-20 | 43.02 | $11.10 | 5040 |
| 2024-12-19 | 49.98 | $11.70 | 33700 |
| 2024-12-18 | 47.28 | $11.50 | 5460 |
| 2024-12-17 | 47.28 | $11.50 | 6780 |
| 2024-12-16 | 48.46 | $11.60 | 5871 |
| 2024-12-13 | 53.54 | $12.00 | 1980 |
| 2024-12-12 | 48.40 | $11.60 | 1150 |
| 2024-12-11 | 54.09 | $12.00 | 7520 |
| 2024-12-10 | 51.37 | $11.80 | 500 |
| 2024-12-09 | 54.43 | $12.00 | 760 |
| 2024-12-06 | 54.43 | $12.00 | 1002 |
| 2024-12-05 | 54.43 | $12.00 | 2790 |
| 2024-12-04 | 51.98 | $11.80 | 1450 |
| 2024-12-03 | 50.72 | $11.70 | 5150 |
| 2024-12-02 | 46.75 | $11.40 | 14430 |
| 2024-11-29 | 47.97 | $11.50 | 930 |
| 2024-11-28 | 47.97 | $11.50 | 3710 |
| 2024-11-27 | 47.97 | $11.50 | 1340 |
| 2024-11-26 | 46.78 | $11.40 | 4160 |
| 2024-11-25 | 38.75 | $10.80 | 3284 |
| 2024-11-22 | 44.00 | $11.30 | 1050 |
| 2024-11-21 | 45.17 | $11.40 | 3394 |
| 2024-11-20 | 45.17 | $11.40 | 1530 |
| 2024-11-19 | 40.94 | $11.10 | 1411 |
| 2024-11-18 | 40.94 | $11.10 | 4890 |
| 2024-11-15 | 42.93 | $11.30 | 4160 |
| 2024-11-14 | 43.94 | $11.40 | 1142 |
| 2024-11-13 | 43.94 | $11.40 | 3200 |
| 2024-11-12 | 43.94 | $11.40 | 13540 |
| 2024-11-11 | 43.94 | $11.40 | 4814 |
| 2024-11-08 | 54.44 | $12.40 | 2800 |
| 2024-11-07 | 55.70 | $12.50 | 5130 |
| 2024-11-06 | 56.96 | $12.60 | 4344 |
| 2024-11-05 | 56.01 | $12.50 | 1370 |
| 2024-11-04 | 55.08 | $12.40 | 2380 |
| 2024-11-01 | 56.21 | $12.50 | 1830 |
| 2024-10-31 | 58.50 | $12.70 | 2641 |
| 2024-10-30 | 55.95 | $12.40 | 3600 |
| 2024-10-29 | 57.06 | $12.50 | 5370 |
| 2024-10-28 | 59.30 | $12.70 | 3110 |
| 2024-10-25 | 59.30 | $12.70 | 2713 |
| 2024-10-24 | 56.20 | $12.30 | 2970 |
| 2024-10-23 | 53.68 | $12.00 | 15010 |
| 2024-10-22 | 56.78 | $12.30 | 12160 |
| 2024-10-21 | 54.27 | $12.00 | 4540 |
| 2024-10-18 | 63.63 | $12.80 | 12373 |
| 2024-10-17 | 57.54 | $12.10 | 16890 |
| 2024-10-16 | 54.44 | $11.80 | 9864 |
| 2024-10-15 | 51.03 | $11.50 | 3860 |
| 2024-10-11 | 54.93 | $11.80 | 4623 |
| 2024-10-10 | 51.41 | $11.50 | 8230 |
| 2024-10-09 | 55.53 | $11.80 | 4900 |
| 2024-10-08 | 56.98 | $11.90 | 3420 |
| 2024-10-07 | 53.52 | $11.60 | 980 |
| 2024-10-04 | 57.94 | $11.90 | 5780 |
| 2024-10-03 | 61.14 | $12.10 | 3050 |
| 2024-10-02 | 61.14 | $12.10 | 4480 |
| 2024-10-01 | 61.14 | $12.10 | 1511 |
| 2024-09-30 | 60.20 | $12.00 | 2821 |
| 2024-09-27 | 61.62 | $12.10 | 2830 |
| 2024-09-26 | 64.50 | $12.30 | 4790 |
| 2024-09-25 | 61.03 | $11.90 | 5791 |
| 2024-09-24 | 62.48 | $12.00 | 16963 |
| 2024-09-23 | 60.71 | $11.80 | 3870 |
| 2024-09-20 | 58.86 | $11.60 | 10260 |
| 2024-09-19 | 58.86 | $11.60 | 2410 |
| 2024-09-18 | 57.97 | $11.50 | 9930 |
| 2024-09-17 | 60.46 | $11.70 | 6530 |
| 2024-09-16 | 57.88 | $11.40 | 1860 |
| 2024-09-13 | 59.10 | $11.50 | 8180 |
| 2024-09-12 | 51.30 | $10.70 | 5230 |
| 2024-09-11 | 50.17 | $10.60 | 540 |
| 2024-09-10 | 53.72 | $10.90 | 1092 |
| 2024-09-09 | 51.55 | $10.70 | 1800 |
| 2024-09-06 | 49.29 | $10.50 | 3930 |
| 2024-09-05 | 49.29 | $10.50 | 50 |
| 2024-09-04 | 48.20 | $10.40 | 2110 |
| 2024-09-03 | 46.00 | $10.20 | 5971 |
| 2024-08-30 | 48.97 | $10.50 | 7910 |
| 2024-08-29 | 52.17 | $10.80 | 22830 |
| 2024-08-28 | 49.00 | $10.50 | 9540 |
| 2024-08-27 | 53.49 | $10.90 | 3740 |
| 2024-08-26 | 54.68 | $11.00 | 7992 |
| 2024-08-23 | 48.10 | $10.40 | 3100 |
| 2024-08-22 | 44.26 | $10.10 | 8720 |
| 2024-08-21 | 47.61 | $10.40 | 14703 |
| 2024-08-20 | 42.05 | $10.00 | 22450 |
| 2024-08-19 | 44.28 | $10.20 | 22420 |
| 2024-08-16 | 44.28 | $10.20 | 14201 |
| 2024-08-15 | 45.37 | $10.30 | 6790 |
| 2024-08-14 | 41.26 | $10.00 | 4110 |
| 2024-08-13 | 42.27 | $10.10 | 3480 |
| 2024-08-12 | 40.90 | $10.00 | 8803 |
| 2024-08-09 | 38.11 | $9.80 | 8452 |
| 2024-08-08 | 39.90 | $10.00 | 9720 |
| 2024-08-07 | 41.76 | $10.20 | 5930 |
| 2024-08-06 | 37.62 | $9.90 | 11870 |
| 2024-08-02 | 42.39 | $10.40 | 6440 |
| 2024-08-01 | 44.54 | $10.60 | 1225 |
| 2024-07-31 | 49.29 | $11.00 | 3800 |
| 2024-07-30 | 43.58 | $10.60 | 3440 |
| 2024-07-29 | 46.04 | $10.80 | 2610 |
| 2024-07-26 | 48.66 | $11.00 | 2810 |
| 2024-07-25 | 50.00 | $11.10 | 2114 |
| 2024-07-24 | 55.89 | $11.50 | 16493 |
| 2024-07-23 | 47.00 | $10.90 | 1210 |
| 2024-07-22 | 47.00 | $10.90 | 2220 |
| 2024-07-19 | 48.47 | $11.00 | 1558 |
| 2024-07-18 | 43.43 | $10.70 | 1688 |
| 2024-07-17 | 47.88 | $11.00 | 1226 |
| 2024-07-16 | 51.20 | $11.20 | 1525 |
| 2024-07-15 | 47.76 | $11.00 | 6170 |
| 2024-07-12 | 51.19 | $11.20 | 1995 |
| 2024-07-11 | 45.62 | $10.90 | 8646 |
| 2024-07-10 | 43.58 | $10.80 | 3510 |
| 2024-07-09 | 43.58 | $10.80 | 1950 |
| 2024-07-08 | 45.11 | $10.90 | 801 |
| 2024-07-05 | 45.11 | $10.90 | 4602 |
| 2024-07-04 | 43.32 | $10.80 | 1008 |
| 2024-07-03 | 46.18 | $11.00 | 3300 |
| 2024-07-02 | 38.46 | $10.60 | 2394 |
| 2024-06-28 | 44.53 | $11.00 | 2572 |
| 2024-06-27 | 37.50 | $10.70 | 3083 |
| 2024-06-26 | 39.06 | $10.80 | 3370 |
| 2024-06-25 | 36.54 | $10.70 | 2720 |
| 2024-06-24 | 39.66 | $10.90 | 3966 |
| 2024-06-21 | 39.66 | $10.90 | 2380 |
| 2024-06-20 | 41.25 | $11.00 | 1950 |
| 2024-06-19 | 41.25 | $11.00 | 460 |
| 2024-06-18 | 36.67 | $10.80 | 4240 |
| 2024-06-17 | 38.08 | $10.90 | 1938 |
| 2024-06-14 | 35.74 | $10.80 | 6621 |
| 2024-06-13 | 41.74 | $11.20 | 4520 |
| 2024-06-12 | 45.37 | $11.40 | 719 |
| 2024-06-11 | 43.02 | $11.30 | 690 |
| 2024-06-10 | 43.02 | $11.30 | 640 |
| 2024-06-07 | 40.72 | $11.20 | 3959 |
| 2024-06-06 | 42.34 | $11.30 | 1280 |
| 2024-06-05 | 44.01 | $11.40 | 403 |
| 2024-06-04 | 44.01 | $11.40 | 2670 |
| 2024-06-03 | 45.63 | $11.50 | 1460 |
| 2024-05-31 | 45.63 | $11.50 | 779 |
| 2024-05-30 | 48.88 | $11.70 | 446 |
| 2024-05-29 | 48.88 | $11.70 | 1543 |
| 2024-05-28 | 48.88 | $11.70 | 5377 |
| 2024-05-27 | 53.82 | $12.00 | 350 |
| 2024-05-24 | 50.66 | $11.80 | 632 |
| 2024-05-23 | 54.18 | $12.00 | 1009 |
| 2024-05-22 | 54.18 | $12.00 | 3945 |
| 2024-05-21 | 54.18 | $12.00 | 3888 |
| 2024-05-17 | 52.77 | $11.90 | 4532 |
| 2024-05-16 | 54.36 | $12.00 | 606 |
| 2024-05-15 | 50.09 | $11.70 | 1870 |
| 2024-05-14 | 51.62 | $11.80 | 401 |
| 2024-05-13 | 50.18 | $11.70 | 20 |
| 2024-05-10 | 50.18 | $11.70 | 1202 |
| 2024-05-09 | 50.18 | $11.70 | 676 |
| 2024-05-08 | 48.87 | $11.60 | 5898 |
| 2024-05-07 | 55.83 | $12.10 | 540 |
| 2024-05-06 | 59.02 | $12.30 | 4464 |
| 2024-05-03 | 60.67 | $12.40 | 4544 |
| 2024-05-02 | 53.22 | $11.80 | 2360 |
| 2024-05-01 | 50.24 | $11.60 | 1629 |
| 2024-04-30 | 53.48 | $11.80 | 430 |
| 2024-04-29 | 53.48 | $11.80 | 670 |
| 2024-04-26 | 55.08 | $11.90 | 2282 |
| 2024-04-25 | 53.77 | $11.80 | 55 |
| 2024-04-24 | 53.77 | $11.80 | 3160 |
| 2024-04-23 | 49.78 | $11.50 | 7052 |
| 2024-04-22 | 51.18 | $11.60 | 3868 |
| 2024-04-19 | 57.29 | $12.00 | 6463 |
| 2024-04-18 | 56.04 | $11.90 | 2207 |
| 2024-04-17 | 53.46 | $11.70 | 2292 |
| 2024-04-16 | 62.13 | $12.20 | 6335 |
| 2024-04-15 | 58.27 | $11.90 | 4895 |
| 2024-04-12 | 64.51 | $12.20 | 4825 |
| 2024-04-11 | 60.49 | $11.90 | 3808 |
| 2024-04-10 | 59.02 | $11.80 | 3526 |
| 2024-04-09 | 63.51 | $12.00 | 7803 |
| 2024-04-08 | 60.67 | $11.80 | 9691 |
| 2024-04-05 | 63.00 | $11.90 | 10158 |
| 2024-04-04 | 61.60 | $11.80 | 3170 |
| 2024-04-03 | 61.60 | $11.80 | 5025 |
| 2024-04-02 | 61.60 | $11.80 | 2393 |
| 2024-04-01 | 63.67 | $11.90 | 1700 |
| 2024-03-28 | 59.82 | $11.60 | 2740 |
| 2024-03-27 | 53.61 | $11.20 | 1123 |
| 2024-03-26 | 55.65 | $11.30 | 1650 |
| 2024-03-25 | 53.98 | $11.20 | 4991 |
| 2024-03-22 | 55.98 | $11.30 | 1026 |
| 2024-03-21 | 55.98 | $11.30 | 830 |
| 2024-03-20 | 55.98 | $11.30 | 1602 |
| 2024-03-19 | 54.54 | $11.20 | 3471 |
| 2024-03-18 | 64.61 | $11.70 | 380 |
| 2024-03-15 | 64.61 | $11.70 | 7450 |
| 2024-03-14 | 62.08 | $11.50 | 980 |
| 2024-03-13 | 59.32 | $11.30 | 3174 |
| 2024-03-12 | 54.62 | $11.00 | 1098 |
| 2024-03-11 | 56.69 | $11.10 | 1801 |
| 2024-03-08 | 58.82 | $11.20 | 742 |
| 2024-03-07 | 57.30 | $11.10 | 250145 |
| 2024-03-06 | 55.74 | $11.00 | 4597 |
| 2024-03-05 | 50.63 | $10.70 | 2477 |
| 2024-03-04 | 46.73 | $10.50 | 4023 |
| 2024-03-01 | 42.41 | $10.30 | 2723 |
| 2024-02-29 | 42.41 | $10.30 | 2800 |
| 2024-02-28 | 45.76 | $10.50 | 2016 |
| 2024-02-27 | 45.76 | $10.50 | 7150 |
| 2024-02-26 | 41.60 | $10.30 | 7076 |
| 2024-02-23 | 46.71 | $10.60 | 1850 |
| 2024-02-22 | 46.71 | $10.60 | 3925 |
| 2024-02-21 | 46.71 | $10.60 | 1104 |
| 2024-02-20 | 50.23 | $10.80 | 1370 |
| 2024-02-16 | 50.23 | $10.80 | 3193 |
| 2024-02-15 | 46.59 | $10.60 | 3975 |
| 2024-02-14 | 46.59 | $10.60 | 756 |
| 2024-02-13 | 44.77 | $10.50 | 3160 |
| 2024-02-12 | 44.77 | $10.50 | 2482 |
| 2024-02-09 | 46.19 | $10.60 | 1090 |
| 2024-02-08 | 46.19 | $10.60 | 100 |
| 2024-02-07 | 49.00 | $10.80 | 496 |
| 2024-02-06 | 45.88 | $10.60 | 6980 |
| 2024-02-05 | 50.27 | $10.90 | 1732 |
| 2024-02-02 | 53.51 | $11.10 | 675 |
| 2024-02-01 | 52.04 | $11.00 | 1530 |
| 2024-01-31 | 50.56 | $10.90 | 721 |
| 2024-01-30 | 45.77 | $10.60 | 1884 |
| 2024-01-29 | 45.77 | $10.60 | 4467 |
| 2024-01-26 | 51.81 | $11.00 | 765 |
| 2024-01-25 | 48.58 | $10.80 | 3680 |
| 2024-01-24 | 48.58 | $10.80 | 840 |
| 2024-01-23 | 50.10 | $10.90 | 10761 |
| 2024-01-22 | 50.10 | $10.90 | 100 |
| 2024-01-19 | 51.54 | $11.00 | 2310 |
| 2024-01-18 | 51.54 | $11.00 | 2088 |
| 2024-01-17 | 42.56 | $10.40 | 1961 |
| 2024-01-16 | 43.84 | $10.50 | 2865 |
| 2024-01-15 | 40.42 | $10.30 | 741 |
| 2024-01-12 | 44.27 | $10.60 | 4735 |
| 2024-01-11 | 48.67 | $10.90 | 2069 |
| 2024-01-10 | 48.67 | $10.90 | 2176 |
| 2024-01-09 | 48.67 | $10.90 | 404 |
| 2024-01-08 | 50.09 | $11.00 | 1995 |
| 2024-01-05 | 45.55 | $10.70 | 3490 |
| 2024-01-04 | 45.55 | $10.70 | 9520 |
| 2024-01-03 | 45.55 | $10.70 | 1004 |
| 2024-01-02 | 44.10 | $10.60 | 4440 |
| 2023-12-29 | 49.07 | $11.00 | 960 |
| 2023-12-28 | 49.07 | $11.00 | 3104 |
| 2023-12-27 | 41.65 | $10.50 | 4949 |
| 2023-12-22 | 41.65 | $10.50 | 13748 |
| 2023-12-21 | 43.96 | $10.70 | 6153 |
| 2023-12-20 | 43.96 | $10.70 | 6157 |
| 2023-12-19 | 46.28 | $10.90 | 8181 |
| 2023-12-18 | 48.73 | $11.10 | 940 |
| 2023-12-15 | 51.30 | $11.30 | 771 |
| 2023-12-14 | 54.01 | $11.50 | 210 |
| 2023-12-13 | 52.82 | $11.40 | 5258 |
| 2023-12-12 | 46.26 | $10.90 | 1269 |
| 2023-12-11 | 46.26 | $10.90 | 1036 |
| 2023-12-08 | 48.70 | $11.10 | 610 |
| 2023-12-07 | 48.70 | $11.10 | 170 |
| 2023-12-06 | 48.70 | $11.10 | 2557 |
| 2023-12-05 | 48.70 | $11.10 | 4450 |
| 2023-12-04 | 45.16 | $10.80 | 4558 |
| 2023-12-01 | 54.74 | $11.60 | 2720 |
| 2023-11-30 | 46.68 | $11.00 | 1630 |
| 2023-11-29 | 49.47 | $11.20 | 400 |
| 2023-11-28 | 48.00 | $11.10 | 7810 |
| 2023-11-27 | 44.94 | $10.90 | 1410 |
| 2023-11-24 | 46.23 | $11.00 | 1730 |
| 2023-11-23 | 46.23 | $11.00 | 400 |
| 2023-11-22 | 43.29 | $10.80 | 550 |
| 2023-11-21 | 43.29 | $10.80 | 1610 |
| 2023-11-20 | 41.86 | $10.70 | 2640 |
| 2023-11-17 | 43.97 | $10.90 | 5060 |
| 2023-11-16 | 49.96 | $11.40 | 70 |
| 2023-11-15 | 49.96 | $11.40 | 1880 |
| 2023-11-14 | 49.96 | $11.40 | 420 |
| 2023-11-13 | 48.76 | $11.30 | 2120 |
| 2023-11-10 | 48.76 | $11.30 | 30 |
| 2023-11-09 | 50.96 | $11.50 | 860 |
| 2023-11-08 | 49.89 | $11.40 | 670 |
| 2023-11-07 | 50.95 | $11.50 | 110 |
| 2023-11-06 | 48.89 | $11.30 | 440 |
| 2023-11-03 | 52.00 | $11.60 | 3890 |
| 2023-11-02 | 51.01 | $11.50 | 3790 |
| 2023-11-01 | 49.02 | $11.30 | 140 |
| 2023-10-31 | 50.99 | $11.50 | 1320 |
| 2023-10-30 | 53.02 | $11.70 | 12860 |
| 2023-10-27 | 48.12 | $11.20 | 9170 |
| 2023-10-26 | 44.84 | $10.90 | 1800 |
| 2023-10-25 | 44.84 | $10.90 | 4260 |
| 2023-10-24 | 51.73 | $11.60 | 3120 |
| 2023-10-23 | 50.70 | $11.50 | 650 |
| 2023-10-20 | 45.15 | $11.00 | 4440 |
| 2023-10-19 | 50.56 | $11.50 | 3190 |
| 2023-10-18 | 48.20 | $11.30 | 550 |
| 2023-10-17 | 44.42 | $11.00 | 4120 |
| 2023-10-16 | 47.73 | $11.30 | 2740 |
| 2023-10-13 | 43.75 | $11.00 | 1680 |
| 2023-10-12 | 43.75 | $11.00 | 9060 |
| 2023-10-11 | 46.98 | $11.30 | 1810 |
| 2023-10-10 | 48.10 | $11.40 | 1450 |
| 2023-10-06 | 49.22 | $11.50 | 1700 |
| 2023-10-05 | 42.92 | $11.00 | 7380 |
| 2023-10-04 | 38.57 | $10.70 | 3250 |
| 2023-10-03 | 42.69 | $11.10 | 2110 |
| 2023-10-02 | 43.80 | $11.20 | 2670 |
| 2023-09-29 | 49.96 | $11.70 | 1060 |
| 2023-09-28 | 48.59 | $11.60 | 260 |
| 2023-09-27 | 47.21 | $11.50 | 11770 |
| 2023-09-26 | 47.21 | $11.50 | 1130 |
| 2023-09-25 | 52.27 | $11.90 | 2640 |
| 2023-09-22 | 46.86 | $11.50 | 1090 |
| 2023-09-21 | 48.15 | $11.60 | 1480 |
| 2023-09-20 | 49.46 | $11.70 | 960 |
| 2023-09-19 | 49.46 | $11.70 | 1880 |
| 2023-09-18 | 51.99 | $11.90 | 920 |
| 2023-09-15 | 48.21 | $11.60 | 730 |
| 2023-09-14 | 50.74 | $11.80 | 4290 |
| 2023-09-13 | 48.15 | $11.60 | 3730 |
| 2023-09-12 | 46.83 | $11.50 | 1740 |
| 2023-09-11 | 47.99 | $11.60 | 3140 |
| 2023-09-08 | 45.41 | $11.40 | 940 |
| 2023-09-07 | 44.09 | $11.30 | 1230 |
| 2023-09-06 | 47.35 | $11.60 | 4050 |
| 2023-09-05 | 43.37 | $11.30 | 4320 |
| 2023-09-01 | 49.27 | $11.80 | 1880 |
| 2023-08-31 | 50.57 | $11.90 | 930 |
| 2023-08-30 | 46.53 | $11.60 | 950 |
| 2023-08-29 | 46.53 | $11.60 | 2180 |
| 2023-08-28 | 50.24 | $11.90 | 600 |
| 2023-08-25 | 48.95 | $11.80 | 1900 |
| 2023-08-24 | 48.95 | $11.80 | 480 |
| 2023-08-23 | 48.95 | $11.80 | 720 |
| 2023-08-22 | 50.06 | $11.90 | 190 |
| 2023-08-21 | 50.06 | $11.90 | 7570 |
| 2023-08-18 | 50.06 | $11.90 | 3030 |
| 2023-08-17 | 49.07 | $11.80 | 1810 |
| 2023-08-16 | 47.08 | $11.60 | 4640 |
| 2023-08-15 | 55.30 | $12.40 | 2180 |
| 2023-08-14 | 46.41 | $11.60 | 3820 |
| 2023-08-11 | 48.71 | $11.80 | 640 |
| 2023-08-10 | 47.47 | $11.70 | 310 |
| 2023-08-09 | 48.59 | $11.80 | 1070 |
| 2023-08-08 | 48.59 | $11.80 | 450 |
| 2023-08-04 | 48.59 | $11.80 | 490 |
| 2023-08-03 | 48.59 | $11.80 | 280 |
| 2023-08-02 | 49.53 | $11.90 | 3120 |
| 2023-08-01 | 50.47 | $12.00 | 820 |
| 2023-07-31 | 56.55 | $12.60 | 3990 |
| 2023-07-28 | 50.93 | $12.00 | 2770 |
| 2023-07-27 | 47.72 | $11.70 | 1660 |
| 2023-07-26 | 50.88 | $12.00 | 2250 |
| 2023-07-25 | 48.73 | $11.80 | 2660 |
| 2023-07-24 | 47.64 | $11.70 | 4520 |
| 2023-07-21 | 46.57 | $11.60 | 2450 |
| 2023-07-20 | 47.50 | $11.70 | 1440 |
| 2023-07-19 | 48.41 | $11.80 | 1570 |
| 2023-07-18 | 48.41 | $11.80 | 1570 |
| 2023-07-17 | 47.50 | $11.70 | 760 |
| 2023-07-14 | 52.84 | $12.30 | 1480 |
| 2023-07-13 | 46.12 | $11.60 | 1130 |
| 2023-07-12 | 52.18 | $12.20 | 1910 |
| 2023-07-11 | 41.17 | $11.30 | 3130 |
| 2023-07-10 | 43.27 | $11.50 | 960 |
| 2023-07-07 | 43.27 | $11.50 | 4820 |
| 2023-07-06 | 37.51 | $11.10 | 2500 |
| 2023-07-05 | 39.42 | $11.30 | 1880 |
| 2023-07-04 | 37.92 | $11.20 | 460 |
| 2023-06-30 | 42.95 | $11.70 | 4260 |
| 2023-06-29 | 36.55 | $11.30 | 12140 |
| 2023-06-28 | 42.17 | $11.80 | 4850 |
| 2023-06-27 | 40.43 | $11.70 | 1970 |
| 2023-06-26 | 41.62 | $11.80 | 5270 |
| 2023-06-23 | 44.09 | $12.00 | 2840 |
| 2023-06-22 | 42.47 | $11.90 | 2860 |
| 2023-06-21 | 40.84 | $11.80 | 4260 |
| 2023-06-20 | 39.21 | $11.70 | 1540 |
| 2023-06-19 | 39.21 | $11.70 | 700 |
| 2023-06-16 | 42.38 | $12.00 | 3120 |
| 2023-06-15 | 43.49 | $12.10 | 2140 |
| 2023-06-14 | 42.04 | $12.00 | 8640 |
| 2023-06-13 | 42.04 | $12.00 | 8700 |
| 2023-06-12 | 44.08 | $12.20 | 6530 |
| 2023-06-09 | 42.76 | $12.10 | 1640 |
| 2023-06-08 | 43.74 | $12.20 | 2210 |
| 2023-06-07 | 43.74 | $12.20 | 720 |
| 2023-06-06 | 47.67 | $12.60 | 6200 |
| 2023-06-05 | 42.78 | $12.20 | 1660 |
| 2023-06-02 | 41.49 | $12.10 | 1690 |
| 2023-06-01 | 44.35 | $12.40 | 5950 |
| 2023-05-31 | 39.02 | $12.00 | 5290 |
| 2023-05-30 | 37.59 | $11.90 | 3820 |
| 2023-05-29 | 37.59 | $11.90 | 920 |
| 2023-05-26 | 36.25 | $11.80 | 2730 |
| 2023-05-25 | 38.62 | $12.10 | 2400 |
| 2023-05-24 | 39.43 | $12.20 | 3160 |
| 2023-05-23 | 41.96 | $12.50 | 9180 |
| 2023-05-19 | 38.20 | $12.20 | 10010 |
| 2023-05-18 | 35.56 | $12.00 | 10230 |
| 2023-05-17 | 38.70 | $12.40 | 3360 |
| 2023-05-16 | 43.24 | $12.90 | 6210 |
| 2023-05-15 | 45.26 | $13.10 | 2590 |
| 2023-05-12 | 46.28 | $13.20 | 2050 |
| 2023-05-11 | 47.30 | $13.30 | 30 |
| 2023-05-10 | 48.31 | $13.40 | 3950 |
| 2023-05-09 | 52.58 | $13.80 | 2080 |
| 2023-05-08 | 53.70 | $13.90 | 1040 |
| 2023-05-05 | 50.69 | $13.60 | 5060 |
| 2023-05-04 | 49.66 | $13.50 | 2300 |
| 2023-05-03 | 48.63 | $13.40 | 1610 |
| 2023-05-02 | 50.59 | $13.60 | 10560 |
| 2023-05-01 | 52.60 | $13.80 | 1660 |
| 2023-04-28 | 52.60 | $13.80 | 2370 |
| 2023-04-27 | 51.73 | $13.70 | 1220 |
| 2023-04-26 | 55.59 | $14.10 | 5860 |
| 2023-04-25 | 53.10 | $13.80 | 640 |
| 2023-04-24 | 55.06 | $14.00 | 1700 |
| 2023-04-21 | 55.06 | $14.00 | 4380 |
| 2023-04-20 | 51.85 | $13.60 | 3300 |
| 2023-04-19 | 51.02 | $13.50 | 1500 |
| 2023-04-18 | 51.02 | $13.50 | 2280 |
| 2023-04-17 | 52.66 | $13.70 | 2650 |
| 2023-04-14 | 51.17 | $13.50 | 2290 |
| 2023-04-13 | 52.75 | $13.70 | 5180 |
| 2023-04-12 | 49.81 | $13.30 | 3450 |
| 2023-04-11 | 51.33 | $13.50 | 262400 |
| 2023-04-10 | 52.08 | $13.60 | 1290 |
| 2023-04-06 | 54.35 | $13.90 | 1370 |
| 2023-04-05 | 52.38 | $13.60 | 2960 |
| 2023-04-04 | 58.82 | $14.40 | 7640 |
| 2023-04-03 | 52.59 | $13.50 | 1460 |
| 2023-03-31 | 54.32 | $13.70 | 1930 |
| 2023-03-30 | 50.44 | $13.20 | 2430 |
| 2023-03-29 | 47.92 | $12.90 | 3130 |
| 2023-03-28 | 51.22 | $13.30 | 490 |
| 2023-03-27 | 52.96 | $13.50 | 990 |
| 2023-03-24 | 49.72 | $13.10 | 1800 |
| 2023-03-23 | 53.20 | $13.50 | 2290 |
| 2023-03-22 | 44.97 | $12.60 | 8180 |
| 2023-03-21 | 53.98 | $13.50 | 1390 |
| 2023-03-20 | 55.15 | $13.60 | 3910 |
| 2023-03-17 | 57.51 | $13.80 | 2320 |
| 2023-03-16 | 59.95 | $14.00 | 7770 |
| 2023-03-15 | 51.08 | $13.10 | 2950 |
| 2023-03-14 | 54.93 | $13.40 | 3780 |
| 2023-03-13 | 53.83 | $13.30 | 2930 |
| 2023-03-10 | 53.83 | $13.30 | 6010 |
| 2023-03-09 | 55.05 | $13.40 | 1290 |
| 2023-03-08 | 56.25 | $13.50 | 2420 |
| 2023-03-07 | 50.01 | $12.90 | 2570 |
| 2023-03-06 | 51.17 | $13.00 | 1230 |
| 2023-03-03 | 60.46 | $13.70 | 3370 |
| 2023-03-02 | 52.21 | $13.00 | 43650 |
| 2023-03-01 | 52.21 | $13.00 | 1150 |
| 2023-02-28 | 52.21 | $13.00 | 1270 |
| 2023-02-27 | 46.78 | $12.60 | 3480 |
| 2023-02-24 | 45.30 | $12.50 | 1220 |
| 2023-02-23 | 47.82 | $12.70 | 50 |
| 2023-02-22 | 46.40 | $12.60 | 700 |
| 2023-02-21 | 47.63 | $12.70 | 1950 |
| 2023-02-17 | 52.97 | $13.10 | 5110 |
| 2023-02-16 | 54.42 | $13.20 | 3360 |
| 2023-02-15 | 55.87 | $13.30 | 4600 |
| 2023-02-14 | 58.85 | $13.50 | 2000 |
| 2023-02-13 | 60.38 | $13.60 | 3620 |
| 2023-02-10 | 59.38 | $13.50 | 2180 |
| 2023-02-09 | 58.38 | $13.40 | 700 |
| 2023-02-08 | 58.38 | $13.40 | 2190 |
| 2023-02-07 | 54.31 | $13.00 | 1380 |
| 2023-02-06 | 50.89 | $12.70 | 5660 |
| 2023-02-03 | 45.75 | $12.30 | 3630 |
| 2023-02-02 | 48.14 | $12.50 | 1870 |
| 2023-02-01 | 48.14 | $12.50 | 3630 |
| 2023-01-31 | 50.53 | $12.70 | 4690 |
| 2023-01-30 | 46.77 | $12.40 | 3020 |
| 2023-01-27 | 47.92 | $12.50 | 1900 |
| 2023-01-26 | 50.28 | $12.70 | 380 |
| 2023-01-25 | 51.48 | $12.80 | 2460 |
| 2023-01-24 | 46.63 | $12.40 | 2260 |
| 2023-01-23 | 46.63 | $12.40 | 1700 |
| 2023-01-20 | 47.70 | $12.50 | 1120 |
| 2023-01-19 | 48.77 | $12.60 | 2850 |
| 2023-01-18 | 46.49 | $12.40 | 1070 |
| 2023-01-17 | 45.34 | $12.30 | 3210 |
| 2023-01-16 | 48.31 | $12.60 | 820 |
| 2023-01-13 | 50.40 | $12.80 | 2430 |
| 2023-01-12 | 49.36 | $12.70 | 1380 |
| 2023-01-11 | 47.26 | $12.50 | 5700 |
| 2023-01-10 | 50.23 | $12.80 | 1750 |
| 2023-01-09 | 50.23 | $12.80 | 3800 |
| 2023-01-06 | 55.49 | $13.30 | 3000 |
| 2023-01-05 | 54.58 | $13.20 | 1780 |
| 2023-01-04 | 53.69 | $13.10 | 590 |
| 2023-01-03 | 52.81 | $13.00 | 3010 |
| 2022-12-30 | 53.78 | $13.10 | 3690 |
| 2022-12-29 | 53.78 | $13.10 | 2810 |
| 2022-12-28 | 51.36 | $12.80 | 7660 |
| 2022-12-23 | 48.81 | $12.50 | 510 |
| 2022-12-22 | 52.28 | $12.90 | 700 |
| 2022-12-21 | 53.18 | $13.00 | 12210 |
| 2022-12-20 | 57.91 | $13.50 | 10520 |
| 2022-12-19 | 47.21 | $12.30 | 43480 |
| 2022-12-16 | 51.34 | $12.70 | 15130 |
| 2022-12-15 | 48.11 | $12.40 | 3490 |
| 2022-12-14 | 50.22 | $12.60 | 15700 |
| 2022-12-13 | 51.29 | $12.70 | 680 |
| 2022-12-12 | 50.29 | $12.60 | 1520 |
| 2022-12-09 | 50.29 | $12.60 | 1300 |
| 2022-12-08 | 51.24 | $12.70 | 3010 |
| 2022-12-07 | 51.24 | $12.70 | 2580 |
| 2022-12-06 | 50.39 | $12.60 | 4170 |
| 2022-12-05 | 50.39 | $12.60 | 13110 |
| 2022-12-02 | 52.89 | $12.90 | 7360 |
| 2022-12-01 | 49.73 | $12.50 | 2850 |
| 2022-11-30 | 48.08 | $12.30 | 3750 |
| 2022-11-29 | 52.15 | $12.80 | 730 |
| 2022-11-28 | 48.86 | $12.40 | 1830 |
| 2022-11-25 | 51.38 | $12.70 | 1470 |
| 2022-11-24 | 55.95 | $13.20 | 200 |
| 2022-11-23 | 57.91 | $13.40 | 860 |
| 2022-11-22 | 57.20 | $13.30 | 3350 |
| 2022-11-21 | 54.26 | $12.90 | 280 |
| 2022-11-18 | 52.72 | $12.70 | 2150 |
| 2022-11-17 | 52.72 | $12.70 | 1580 |
| 2022-11-16 | 56.13 | $13.10 | 740 |
| 2022-11-15 | 55.45 | $13.00 | 3610 |
| 2022-11-14 | 55.45 | $13.00 | 6930 |
| 2022-11-11 | 52.07 | $12.50 | 660 |
| 2022-11-10 | 53.61 | $12.70 | 6480 |
| 2022-11-09 | 52.95 | $12.60 | 1530 |
| 2022-11-08 | 55.99 | $13.00 | 4380 |
| 2022-11-07 | 52.77 | $12.50 | 1540 |
| 2022-11-04 | 55.07 | $12.80 | 4620 |
| 2022-11-03 | 51.01 | $12.20 | 650 |
| 2022-11-02 | 53.30 | $12.50 | 550 |
| 2022-11-01 | 46.46 | $11.60 | 4400 |
| 2022-10-31 | 57.04 | $12.80 | 5250 |
| 2022-10-28 | 56.25 | $12.70 | 2030 |
| 2022-10-27 | 52.97 | $12.30 | 4290 |
| 2022-10-26 | 60.51 | $13.00 | 11930 |
| 2022-10-25 | 56.29 | $12.50 | 1720 |
| 2022-10-24 | 54.44 | $12.30 | 5760 |
| 2022-10-21 | 51.51 | $12.00 | 1060 |
| 2022-10-20 | 46.02 | $11.50 | 1610 |
| 2022-10-19 | 44.84 | $11.40 | 2640 |
| 2022-10-18 | 48.92 | $11.80 | 2510 |
| 2022-10-17 | 48.92 | $11.80 | 1980 |
| 2022-10-14 | 48.92 | $11.80 | 1200 |
| 2022-10-13 | 49.90 | $11.90 | 30 |
| 2022-10-12 | 49.90 | $11.90 | 6930 |
| 2022-10-11 | 53.76 | $12.30 | 3410 |
| 2022-10-07 | 54.77 | $12.40 | 3290 |
| 2022-10-06 | 57.86 | $12.70 | 6660 |
| 2022-10-05 | 60.01 | $12.90 | 6060 |
| 2022-10-04 | 57.78 | $12.60 | 12650 |
| 2022-10-03 | 58.82 | $12.70 | 650 |
| 2022-09-30 | 56.59 | $12.40 | 1150 |
| 2022-09-29 | 53.40 | $12.00 | 1850 |
| 2022-09-28 | 47.96 | $11.40 | 3460 |
| 2022-09-27 | 46.97 | $11.30 | 500 |
| 2022-09-26 | 43.96 | $11.00 | 1350 |
| 2022-09-23 | 37.18 | $10.40 | 8050 |
| 2022-09-22 | 43.91 | $11.20 | 2030 |
| 2022-09-21 | 49.20 | $11.70 | 4430 |
| 2022-09-20 | 45.45 | $11.40 | 1460 |
| 2022-09-19 | 47.68 | $11.60 | 4700 |
| 2022-09-16 | 46.43 | $11.50 | 940 |
| 2022-09-15 | 48.63 | $11.70 | 460 |
| 2022-09-14 | 44.91 | $11.40 | 330 |
| 2022-09-13 | 40.85 | $11.10 | 1780 |
| 2022-09-12 | 42.33 | $11.25 | 10050 |
| 2022-09-09 | 42.82 | $11.30 | 3640 |
| 2022-09-08 | 42.82 | $11.30 | 860 |
| 2022-09-07 | 44.70 | $11.50 | 1380 |
| 2022-09-06 | 41.01 | $11.20 | 3040 |
| 2022-09-02 | 43.79 | $11.50 | 1390 |
| 2022-09-01 | 44.75 | $11.60 | 3360 |
| 2022-08-31 | 47.73 | $11.90 | 220 |
| 2022-08-30 | 45.43 | $11.70 | 12470 |
| 2022-08-29 | 47.41 | $11.90 | 1200 |
| 2022-08-26 | 48.41 | $12.00 | 3460 |
| 2022-08-25 | 45.10 | $11.70 | 2630 |
| 2022-08-24 | 49.09 | $12.10 | 990 |
| 2022-08-23 | 52.40 | $12.40 | 1890 |
| 2022-08-22 | 49.15 | $12.10 | 5900 |
| 2022-08-19 | 52.56 | $12.40 | 1810 |
| 2022-08-18 | 50.38 | $12.20 | 1470 |
| 2022-08-17 | 49.27 | $12.10 | 2070 |
| 2022-08-16 | 52.62 | $12.40 | 2360 |
| 2022-08-15 | 50.49 | $12.20 | 570 |
| 2022-08-12 | 50.49 | $12.20 | 1110 |
| 2022-08-11 | 46.11 | $11.80 | 1240 |
| 2022-08-10 | 52.75 | $12.40 | 2420 |
| 2022-08-09 | 51.65 | $12.30 | 4360 |
| 2022-08-08 | 46.94 | $11.90 | 1970 |
| 2022-08-05 | 38.40 | $11.30 | 1030 |
| 2022-08-04 | 46.74 | $12.00 | 320 |
| 2022-08-03 | 43.41 | $11.80 | 420 |
| 2022-08-02 | 47.66 | $12.10 | 100 |
| 2022-07-29 | 45.99 | $12.00 | 950 |
| 2022-07-28 | 45.99 | $12.00 | 1740 |
| 2022-07-27 | 38.92 | $11.60 | 1700 |
| 2022-07-26 | 30.25 | $11.20 | 980 |
| 2022-07-25 | 30.25 | $11.20 | 5020 |
| 2022-07-22 | 31.25 | $11.30 | 1560 |
| 2022-07-21 | 31.25 | $11.30 | 300 |
| 2022-07-20 | 32.21 | $11.40 | 12870 |
| 2022-07-19 | 32.21 | $11.40 | 220 |
| 2022-07-18 | 32.21 | $11.40 | 1810 |
| 2022-07-15 | 28.43 | $11.20 | 450 |
| 2022-07-14 | 30.89 | $11.50 | 460 |
| 2022-07-13 | 26.89 | $11.30 | 2210 |
| 2022-07-12 | 26.89 | $11.30 | 2360 |
| 2022-07-11 | 27.61 | $11.40 | 1670 |
| 2022-07-08 | 25.72 | $11.30 | 1090 |
| 2022-07-07 | 27.07 | $11.50 | 2230 |
| 2022-07-06 | 28.48 | $11.70 | 2170 |
| 2022-07-05 | 29.20 | $11.80 | 5410 |
| 2022-07-04 | 36.19 | $12.60 | 1790 |
| 2022-06-30 | 36.19 | $12.60 | 3220 |
| 2022-06-29 | 30.56 | $12.30 | 4100 |
| 2022-06-28 | 31.44 | $12.40 | 1500 |
| 2022-06-27 | 31.44 | $12.40 | 1890 |
| 2022-06-24 | 33.16 | $12.60 | 3640 |
| 2022-06-23 | 34.04 | $12.70 | 3860 |
| 2022-06-22 | 40.13 | $13.30 | 2270 |
| 2022-06-21 | 36.54 | $13.10 | 2470 |
| 2022-06-20 | 36.54 | $13.10 | 1300 |
| 2022-06-17 | 36.54 | $13.10 | 2170 |
| 2022-06-16 | 40.73 | $13.50 | 4000 |
| 2022-06-15 | 44.37 | $13.80 | 5680 |
| 2022-06-14 | 37.29 | $13.40 | 4270 |
| 2022-06-13 | 38.45 | $13.50 | 10580 |
| 2022-06-10 | 38.45 | $13.50 | 4630 |
| 2022-06-09 | 38.45 | $13.50 | 2540 |
| 2022-06-08 | 43.05 | $13.90 | 1450 |
| 2022-06-07 | 41.38 | $13.80 | 1280 |
| 2022-06-06 | 42.57 | $13.90 | 1160 |
| 2022-06-03 | 43.75 | $14.00 | 220 |
| 2022-06-02 | 46.20 | $14.20 | 1360 |
| 2022-06-01 | 44.73 | $14.10 | 2990 |
| 2022-05-31 | 43.26 | $14.00 | 2660 |
| 2022-05-30 | 43.26 | $14.00 | 140 |
| 2022-05-27 | 43.26 | $14.00 | 300 |
| 2022-05-26 | 40.54 | $13.80 | 1400 |
| 2022-05-25 | 45.75 | $14.30 | 2190 |
| 2022-05-24 | 44.39 | $14.20 | 620 |
| 2022-05-20 | 45.47 | $14.30 | 100 |
| 2022-05-19 | 45.47 | $14.30 | 1500 |
| 2022-05-18 | 40.22 | $13.90 | 560 |
| 2022-05-17 | 38.82 | $13.80 | 1430 |
| 2022-05-16 | 38.82 | $13.80 | 3420 |
| 2022-05-13 | 38.82 | $13.80 | 1010 |
| 2022-05-12 | 37.57 | $13.70 | 1630 |
| 2022-05-11 | 38.31 | $13.80 | 20 |
| 2022-05-10 | 38.31 | $13.80 | 2100 |
| 2022-05-09 | 37.19 | $13.70 | 3880 |
| 2022-05-06 | 42.32 | $14.40 | 1050 |
| 2022-05-05 | 42.32 | $14.40 | 2720 |
| 2022-05-04 | 44.71 | $14.70 | 1490 |
| 2022-05-03 | 46.36 | $14.90 | 2520 |
| 2022-05-02 | 47.19 | $15.00 | 6270 |
| 2022-04-29 | 44.35 | $14.70 | 17570 |
| 2022-04-28 | 39.17 | $14.20 | 4510 |
| 2022-04-27 | 39.17 | $14.20 | 14030 |
| 2022-04-26 | 42.77 | $14.70 | 550 |
| 2022-04-25 | 43.52 | $14.80 | 19760 |
| 2022-04-22 | 50.30 | $15.60 | 1420 |
| 2022-04-21 | 50.30 | $15.60 | 3680 |
| 2022-04-20 | 47.53 | $15.30 | 1710 |
| 2022-04-19 | 47.53 | $15.30 | 1360 |
| 2022-04-18 | 50.05 | $15.60 | 660 |
| 2022-04-14 | 50.90 | $15.70 | 1520 |
| 2022-04-13 | 49.26 | $15.50 | 1530 |
| 2022-04-12 | 50.87 | $15.70 | 670 |
| 2022-04-11 | 46.72 | $15.20 | 620 |
| 2022-04-08 | 44.96 | $15.00 | 2400 |
| 2022-04-07 | 47.98 | $15.40 | 370 |
| 2022-04-06 | 45.36 | $15.10 | 1700 |
| 2022-04-05 | 51.05 | $15.80 | 30 |
| 2022-04-04 | 49.33 | $15.60 | 660 |
| 2022-04-01 | 46.65 | $15.30 | 1170 |
| 2022-03-31 | 46.65 | $15.30 | 810 |
| 2022-03-30 | 43.97 | $15.00 | 630 |
| 2022-03-29 | 43.97 | $15.00 | 3970 |
| 2022-03-28 | 46.06 | $15.30 | 1350 |
| 2022-03-25 | 47.48 | $15.50 | 3810 |
| 2022-03-24 | 51.25 | $16.00 | 1950 |
| 2022-03-23 | 46.40 | $15.40 | 52650 |
| 2022-03-22 | 44.66 | $15.20 | 4330 |
| 2022-03-21 | 45.36 | $15.30 | 1960 |
| 2022-03-18 | 43.68 | $15.10 | 90 |
| 2022-03-17 | 43.68 | $15.10 | 4860 |
| 2022-03-16 | 39.49 | $14.60 | 8750 |
| 2022-03-15 | 47.56 | $15.80 | 4480 |
| 2022-03-14 | 47.56 | $15.80 | 8650 |
| 2022-03-11 | 46.74 | $15.70 | 430 |
| 2022-03-10 | 49.69 | $16.10 | 310 |
| 2022-03-09 | 49.69 | $16.10 | 1680 |
| 2022-03-08 | 55.19 | $16.80 | 8040 |
| 2022-03-07 | 52.33 | $16.40 | 2640 |
| 2022-03-04 | 53.97 | $16.60 | 2770 |
| 2022-03-03 | 51.82 | $16.30 | 420 |
| 2022-03-02 | 52.59 | $16.40 | 590 |
| 2022-03-01 | 53.36 | $16.50 | 2510 |
| 2022-02-28 | 50.64 | $16.10 | 820 |
| 2022-02-25 | 52.83 | $16.40 | 180 |
| 2022-02-24 | 54.32 | $16.60 | 330 |
| 2022-02-23 | 57.39 | $17.00 | 7350 |
| 2022-02-22 | 51.53 | $16.10 | 3810 |
| 2022-02-18 | 50.08 | $15.90 | 460 |
| 2022-02-17 | 52.31 | $16.20 | 1430 |
| 2022-02-16 | 53.83 | $16.40 | 3090 |
| 2022-02-15 | 51.14 | $16.00 | 30 |
| 2022-02-14 | 51.86 | $16.10 | 5620 |
| 2022-02-11 | 51.21 | $16.00 | 4010 |
| 2022-02-10 | 52.55 | $16.20 | 5460 |
| 2022-02-09 | 55.33 | $16.60 | 1880 |
| 2022-02-08 | 53.58 | $16.30 | 1020 |
| 2022-02-07 | 57.87 | $16.90 | 2910 |
| 2022-02-04 | 53.77 | $16.20 | 1400 |
| 2022-02-03 | 55.99 | $16.50 | 940 |
| 2022-02-02 | 57.49 | $16.70 | 4940 |
| 2022-02-01 | 56.38 | $16.50 | 3300 |
| 2022-01-31 | 60.12 | $17.00 | 4170 |
| 2022-01-28 | 54.37 | $16.00 | 2210 |
| 2022-01-27 | 55.90 | $16.20 | 11100 |
| 2022-01-26 | 54.06 | $15.90 | 540 |
| 2022-01-25 | 52.16 | $15.60 | 2910 |
| 2022-01-24 | 48.81 | $15.10 | 9500 |
| 2022-01-21 | 50.14 | $15.30 | 6980 |
| 2022-01-20 | 59.40 | $16.50 | 10820 |
| 2022-01-19 | 58.49 | $16.35 | 8460 |
| 2022-01-18 | 52.02 | $15.40 | 970 |
| 2022-01-17 | 51.26 | $15.30 | 4590 |
| 2022-01-14 | 48.95 | $15.00 | 7800 |
| 2022-01-13 | 58.61 | $16.10 | 20340 |
| 2022-01-12 | 69.22 | $17.00 | 13090 |
| 2022-01-11 | 67.35 | $16.70 | 21710 |
| 2022-01-10 | 65.35 | $16.40 | 4500 |
| 2022-01-07 | 70.85 | $16.80 | 3590 |
| 2022-01-06 | 67.61 | $16.30 | 2710 |
| 2022-01-05 | 70.59 | $16.50 | 490 |
| 2022-01-04 | 73.68 | $16.70 | 1770 |
| 2021-12-31 | 73.12 | $16.60 | 5350 |
| 2021-12-30 | 72.57 | $16.50 | 4420 |
| 2021-12-29 | 74.01 | $16.60 | 5870 |
| 2021-12-24 | 74.01 | $16.60 | 1000 |
| 2021-12-23 | 75.37 | $16.70 | 18020 |
| 2021-12-22 | 75.37 | $16.70 | 8030 |
| 2021-12-21 | 75.37 | $16.70 | 12660 |
| 2021-12-20 | 74.57 | $16.50 | 99310 |
| 2021-12-17 | 44.84 | $13.00 | 1950 |
| 2021-12-16 | 41.10 | $12.80 | 1790 |
| 2021-12-15 | 41.10 | $12.80 | 2470 |
| 2021-12-14 | 43.78 | $13.00 | 550 |
| 2021-12-13 | 43.78 | $13.00 | 10100 |
| 2021-12-10 | 43.78 | $13.00 | 3190 |
| 2021-12-09 | 46.37 | $13.20 | 9090 |
| 2021-12-08 | 41.43 | $12.90 | 3640 |
| 2021-12-07 | 41.43 | $12.90 | 2600 |
| 2021-12-06 | 39.77 | $12.80 | 3000 |
| 2021-12-03 | 40.87 | $12.90 | 3190 |
| 2021-12-02 | 41.98 | $13.00 | 3120 |
| 2021-12-01 | 48.19 | $13.50 | 920 |
| 2021-11-30 | 46.70 | $13.40 | 240 |
| 2021-11-29 | 48.01 | $13.50 | 1310 |
| 2021-11-26 | 45.06 | $13.30 | 620 |
| 2021-11-25 | 47.63 | $13.50 | 250 |
| 2021-11-24 | 44.64 | $13.30 | 130 |
| 2021-11-23 | 45.88 | $13.40 | 3540 |
| 2021-11-22 | 48.46 | $13.60 | 1700 |
| 2021-11-19 | 51.18 | $13.80 | 860 |
| 2021-11-18 | 54.07 | $14.00 | 1530 |
| 2021-11-17 | 57.14 | $14.20 | 2360 |
| 2021-11-16 | 54.70 | $14.00 | 1710 |
| 2021-11-15 | 52.11 | $13.80 | 450 |
| 2021-11-12 | 52.11 | $13.80 | 2260 |
| 2021-11-11 | 58.10 | $14.20 | 2540 |
| 2021-11-10 | 59.73 | $14.30 | 3620 |
| 2021-11-09 | 53.53 | $13.80 | 1450 |
| 2021-11-08 | 53.53 | $13.80 | 2120 |
| 2021-11-05 | 52.21 | $13.70 | 3230 |
| 2021-11-04 | 47.97 | $13.40 | 1750 |
| 2021-11-03 | 49.35 | $13.50 | 1030 |
| 2021-11-02 | 49.35 | $13.50 | 2420 |
| 2021-11-01 | 49.35 | $13.50 | 2180 |
| 2021-10-29 | 51.93 | $13.70 | 4250 |
| 2021-10-28 | 53.25 | $13.80 | 1400 |
| 2021-10-27 | 53.25 | $13.80 | 2730 |
| 2021-10-26 | 53.25 | $13.80 | 1870 |
| 2021-10-25 | 55.67 | $14.00 | 1830 |
| 2021-10-22 | 63.97 | $14.60 | 3850 |
| 2021-10-21 | 61.22 | $14.30 | 1090 |
| 2021-10-20 | 59.26 | $14.10 | 840 |
| 2021-10-19 | 58.25 | $14.00 | 450 |
| 2021-10-18 | 58.25 | $14.00 | 3240 |
| 2021-10-15 | 53.02 | $13.50 | 2070 |
| 2021-10-14 | 61.86 | $14.10 | 2380 |
| 2021-10-13 | 53.21 | $13.40 | 2150 |
| 2021-10-12 | 51.73 | $13.30 | 11110 |
| 2021-10-08 | 53.33 | $13.40 | 1350 |
| 2021-10-07 | 53.33 | $13.40 | 2340 |
| 2021-10-06 | 54.87 | $13.50 | 450 |
| 2021-10-05 | 54.87 | $13.50 | 4520 |
| 2021-10-04 | 53.67 | $13.40 | 970 |
| 2021-10-01 | 51.18 | $13.20 | 460 |
| 2021-09-30 | 53.93 | $13.40 | 3580 |
| 2021-09-29 | 47.21 | $12.90 | 2940 |
| 2021-09-28 | 45.70 | $12.80 | 7430 |
| 2021-09-27 | 46.97 | $12.90 | 4270 |
| 2021-09-24 | 46.97 | $12.90 | 11270 |
| 2021-09-23 | 45.61 | $12.80 | 1560 |
| 2021-09-22 | 46.75 | $12.90 | 7930 |
| 2021-09-21 | 41.14 | $12.50 | 1690 |
| 2021-09-20 | 43.31 | $12.70 | 2040 |
| 2021-09-17 | 40.32 | $12.50 | 1100 |
| 2021-09-16 | 40.32 | $12.50 | 360 |
| 2021-09-15 | 43.42 | $12.80 | 1720 |
| 2021-09-14 | 43.42 | $12.80 | 3710 |
| 2021-09-13 | 51.80 | $13.50 | 90 |
| 2021-09-10 | 49.13 | $13.30 | 860 |
| 2021-09-09 | 49.13 | $13.30 | 510 |
| 2021-09-08 | 54.58 | $13.70 | 280 |
| 2021-09-07 | 53.36 | $13.60 | 1130 |
| 2021-09-03 | 59.47 | $14.00 | 1920 |
| 2021-09-02 | 59.47 | $14.00 | 660 |
| 2021-09-01 | 58.39 | $13.90 | 2720 |
| 2021-08-31 | 49.48 | $13.20 | 1200 |
| 2021-08-30 | 46.35 | $13.00 | 5220 |
| 2021-08-27 | 41.18 | $12.70 | 5520 |
| 2021-08-26 | 41.18 | $12.70 | 3390 |
| 2021-08-25 | 42.41 | $12.80 | 690 |
| 2021-08-24 | 43.65 | $12.90 | 2710 |
| 2021-08-23 | 43.65 | $12.90 | 5580 |
| 2021-08-20 | 40.51 | $12.70 | 2390 |
| 2021-08-19 | 37.18 | $12.50 | 1520 |
| 2021-08-18 | 37.18 | $12.50 | 1340 |
| 2021-08-17 | 37.18 | $12.50 | 40 |
| 2021-08-16 | 40.06 | $12.80 | 7530 |
| 2021-08-13 | 35.30 | $12.50 | 5480 |
| 2021-08-12 | 36.21 | $12.60 | 1730 |
| 2021-08-11 | 39.09 | $12.90 | 3010 |
| 2021-08-10 | 34.12 | $12.60 | 6760 |
| 2021-08-09 | 36.98 | $12.90 | 440 |
| 2021-08-06 | 37.99 | $13.00 | 6590 |
| 2021-08-05 | 45.00 | $13.60 | 670 |
| 2021-08-04 | 43.35 | $13.50 | 980 |
| 2021-08-03 | 44.62 | $13.60 | 1580 |
| 2021-07-30 | 43.03 | $13.50 | 690 |
| 2021-07-29 | 44.24 | $13.60 | 4920 |
| 2021-07-28 | 41.10 | $13.40 | 7910 |
| 2021-07-27 | 42.23 | $13.50 | 1820 |
| 2021-07-26 | 43.36 | $13.60 | 3800 |
| 2021-07-23 | 38.67 | $13.30 | 3330 |
| 2021-07-22 | 41.97 | $13.60 | 1140 |
| 2021-07-21 | 38.65 | $13.40 | 1400 |
| 2021-07-20 | 36.94 | $13.30 | 660 |
| 2021-07-19 | 36.94 | $13.30 | 2330 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-83.12
2026-05-04
Close Price
$23.38
Vol: 50246
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.33
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-05-04 | -83.12 | $23.38 | 50246 |
| 2026-05-01 | -90.42 | $22.93 | 19031 |
| 2026-04-30 | -88.31 | $23.06 | 34112 |
| 2026-04-29 | -94.16 | $22.70 | 44587 |
| 2026-04-28 | -92.07 | $23.51 | 37744 |
| 2026-04-27 | -73.43 | $24.63 | 26898 |
| 2026-04-24 | -64.27 | $24.92 | 50092 |
| 2026-04-23 | -75.22 | $24.31 | 35939 |
| 2026-04-22 | -56.91 | $25.33 | 43459 |
| 2026-04-21 | -68.58 | $24.68 | 38689 |
| 2026-04-20 | -9.34 | $27.98 | 17248 |
| 2026-04-17 | -4.85 | $28.23 | 22796 |
| 2026-04-16 | -29.51 | $26.68 | 39503 |
| 2026-04-15 | -39.94 | $27.17 | 42266 |
| 2026-04-14 | -44.01 | $27.98 | 24787 |
| 2026-04-13 | -61.76 | $27.01 | 35134 |
| 2026-04-10 | -52.67 | $27.98 | 30755 |
| 2026-04-09 | -59.04 | $27.30 | 22754 |
| 2026-04-08 | -62.79 | $26.90 | 66460 |
| 2026-04-07 | -74.98 | $25.60 | 22787 |
| 2026-04-06 | -71.13 | $26.01 | 26300 |
| 2026-04-02 | -64.11 | $26.76 | 29900 |
| 2026-04-01 | -59.14 | $27.29 | 89800 |
| 2026-03-31 | -69.45 | $26.19 | 156200 |
| 2026-03-30 | -95.41 | $23.42 | 25124 |
| 2026-03-27 | -87.63 | $24.25 | 39314 |
| 2026-03-26 | -100.00 | $22.96 | 39600 |
| 2026-03-25 | -76.14 | $25.72 | 56500 |
| 2026-03-24 | -89.47 | $24.34 | 49500 |
| 2026-03-23 | -90.05 | $24.28 | 46210 |
| 2026-03-20 | -96.04 | $23.66 | 112329 |
| 2026-03-19 | -89.10 | $25.51 | 85500 |
| 2026-03-18 | -99.18 | $27.55 | 51900 |
| 2026-03-17 | -46.77 | $30.34 | 25810 |
| 2026-03-16 | -33.38 | $31.04 | 55000 |
| 2026-03-13 | -39.34 | $30.51 | 128917 |
| 2026-03-12 | -6.23 | $33.01 | 167000 |
| 2026-03-11 | -31.86 | $30.55 | 61500 |
| 2026-03-10 | -18.14 | $31.48 | 100916 |
| 2026-03-09 | -20.94 | $31.29 | 45812 |
| 2026-03-06 | -25.66 | $30.86 | 48635 |
| 2026-03-05 | -39.39 | $29.72 | 44123 |
| 2026-03-04 | -19.50 | $31.23 | 100026 |
| 2026-03-03 | -42.69 | $29.47 | 67724 |
| 2026-03-02 | -8.43 | $32.07 | 48109 |
| 2026-02-27 | -1.84 | $32.07 | 42300 |
| 2026-02-26 | -35.01 | $31.08 | 17225 |
| 2026-02-25 | -38.17 | $30.79 | 17600 |
| 2026-02-24 | -29.55 | $31.58 | 27900 |
| 2026-02-23 | -46.46 | $30.03 | 26700 |
| 2026-02-20 | -46.02 | $30.07 | 51131 |
| 2026-02-19 | -53.22 | $29.41 | 41949 |
| 2026-02-18 | -68.81 | $27.98 | 34515 |
| 2026-02-17 | -85.93 | $26.41 | 28400 |
| 2026-02-13 | -63.14 | $28.50 | 50100 |
| 2026-02-12 | -77.21 | $27.21 | 62040 |
| 2026-02-11 | -66.74 | $28.17 | 32121 |
| 2026-02-10 | -59.43 | $28.84 | 78800 |
| 2026-02-09 | -66.19 | $28.22 | 26400 |
| 2026-02-06 | -86.44 | $26.26 | 35024 |
| 2026-02-05 | -93.27 | $25.15 | 91200 |
| 2026-02-04 | -51.42 | $28.86 | 49800 |
| 2026-02-03 | -46.16 | $29.06 | 64019 |
| 2026-02-02 | -59.93 | $27.50 | 49934 |
| 2026-01-30 | -31.20 | $30.44 | 185043 |
| 2026-01-29 | -19.81 | $31.77 | 273000 |
| 2026-01-28 | -20.52 | $28.27 | 40300 |
| 2026-01-27 | -21.35 | $28.20 | 48031 |
| 2026-01-26 | -33.33 | $27.19 | 90320 |
| 2026-01-23 | -15.08 | $28.72 | 78722 |
| 2026-01-22 | -32.66 | $27.24 | 84334 |
| 2026-01-21 | -29.57 | $27.50 | 47700 |
| 2026-01-20 | -20.07 | $28.16 | 50600 |
| 2026-01-19 | -11.79 | $27.81 | 29908 |
| 2026-01-16 | -13.72 | $27.65 | 57400 |
| 2026-01-15 | -1.20 | $27.91 | 57400 |
| 2026-01-14 | -6.65 | $27.50 | 145900 |
| 2026-01-13 | -4.12 | $27.69 | 142500 |
| 2026-01-12 | -2.67 | $26.67 | 110000 |
| 2026-01-09 | -6.03 | $25.26 | 48900 |
| 2026-01-08 | -3.39 | $24.72 | 43900 |
| 2026-01-07 | -6.61 | $24.54 | 79213 |
| 2026-01-06 | -2.89 | $23.48 | 35400 |
| 2026-01-05 | -20.24 | $22.72 | 43600 |
| 2026-01-02 | -45.59 | $21.67 | 54500 |
| 2025-12-31 | -6.67 | $23.23 | 38303 |
| 2025-12-30 | -16.30 | $22.84 | 37100 |
| 2025-12-29 | -21.88 | $22.52 | 68000 |
| 2025-12-24 | -9.76 | $22.87 | 21500 |
| 2025-12-23 | -9.19 | $22.58 | 34300 |
| 2025-12-22 | -15.21 | $22.27 | 53400 |
| 2025-12-19 | 0.00 | $22.40 | 82500 |
| 2025-12-18 | -33.41 | $20.72 | 37942 |
| 2025-12-17 | -34.30 | $20.68 | 27145 |
| 2025-12-16 | -22.87 | $21.19 | 37437 |
| 2025-12-15 | -17.71 | $21.42 | 42800 |
| 2025-12-12 | -35.55 | $20.76 | 35731 |
| 2025-12-11 | -34.74 | $20.85 | 89800 |
| 2025-12-10 | -40.00 | $20.60 | 56826 |
| 2025-12-09 | -46.11 | $20.31 | 23300 |
| 2025-12-08 | -61.26 | $19.59 | 43211 |
| 2025-12-05 | -50.11 | $20.12 | 28100 |
| 2025-12-04 | -36.84 | $20.75 | 51046 |
| 2025-12-03 | -33.68 | $20.90 | 66000 |
| 2025-12-02 | -16.00 | $21.74 | 58100 |
| 2025-12-01 | -25.05 | $21.31 | 84914 |
| 2025-11-28 | -51.16 | $20.07 | 37900 |
| 2025-11-27 | -42.32 | $20.49 | 12743 |
| 2025-11-26 | -47.37 | $20.25 | 150607 |
| 2025-11-25 | -90.75 | $18.23 | 123600 |
| 2025-11-24 | -93.83 | $18.07 | 141645 |
| 2025-11-21 | -99.81 | $17.76 | 90421 |
| 2025-11-20 | -96.81 | $18.39 | 76446 |
| 2025-11-19 | -91.84 | $18.89 | 129700 |
| 2025-11-18 | -100.00 | $19.03 | 135625 |
| 2025-11-17 | -56.29 | $21.11 | 43623 |
| 2025-11-14 | -51.11 | $21.99 | 14326 |
| 2025-11-13 | -50.94 | $22.00 | 38500 |
| 2025-11-12 | -73.78 | $20.74 | 34501 |
| 2025-11-11 | -71.34 | $20.89 | 12400 |
| 2025-11-10 | -72.15 | $20.84 | 28400 |
| 2025-11-07 | -74.43 | $20.70 | 37501 |
| 2025-11-06 | -96.05 | $19.44 | 18800 |
| 2025-11-05 | -86.81 | $20.27 | 25844 |
| 2025-11-04 | -97.74 | $19.65 | 29748 |
| 2025-11-03 | -93.21 | $20.74 | 24239 |
| 2025-10-31 | -84.16 | $21.18 | 19337 |
| 2025-10-30 | -88.07 | $20.99 | 10224 |
| 2025-10-29 | -93.00 | $20.75 | 9016 |
| 2025-10-28 | -72.90 | $21.73 | 15629 |
| 2025-10-27 | -99.44 | $20.44 | 18500 |
| 2025-10-24 | -79.18 | $22.10 | 17800 |
| 2025-10-23 | -82.19 | $21.96 | 7406 |
| 2025-10-22 | -83.69 | $21.89 | 25400 |
| 2025-10-21 | -91.59 | $21.87 | 26900 |
| 2025-10-20 | -46.96 | $23.86 | 11417 |
| 2025-10-17 | -62.04 | $23.24 | 39347 |
| 2025-10-16 | -22.00 | $24.56 | 35600 |
| 2025-10-15 | -23.08 | $24.50 | 18443 |
| 2025-10-14 | -25.76 | $24.35 | 93927 |
| 2025-10-10 | -21.29 | $24.60 | 14315 |
| 2025-10-09 | -24.87 | $24.40 | 34444 |
| 2025-10-08 | -17.17 | $24.83 | 39723 |
| 2025-10-07 | -18.60 | $24.75 | 26030 |
| 2025-10-06 | -12.16 | $25.11 | 39100 |
| 2025-10-03 | -25.40 | $24.37 | 13427 |
| 2025-10-02 | -20.20 | $24.56 | 19700 |
| 2025-10-01 | -13.14 | $24.99 | 40900 |
| 2025-09-30 | -12.32 | $25.04 | 20817 |
| 2025-09-29 | -12.97 | $25.00 | 71746 |
| 2025-09-26 | -10.98 | $24.24 | 128219 |
| 2025-09-25 | -37.65 | $22.88 | 30700 |
| 2025-09-24 | -53.92 | $22.05 | 23000 |
| 2025-09-23 | -46.27 | $22.44 | 36046 |
| 2025-09-22 | -37.25 | $22.90 | 37209 |
| 2025-09-19 | -39.22 | $22.80 | 17500 |
| 2025-09-18 | -46.47 | $22.43 | 14702 |
| 2025-09-17 | -57.06 | $21.89 | 18700 |
| 2025-09-16 | -59.62 | $21.70 | 31400 |
| 2025-09-15 | -38.46 | $22.80 | 232600 |
| 2025-09-12 | -40.38 | $22.70 | 246641 |
| 2025-09-11 | -36.54 | $22.90 | 247400 |
| 2025-09-10 | -40.38 | $22.70 | 464100 |
| 2025-09-09 | -51.92 | $22.10 | 365300 |
| 2025-09-08 | -24.53 | $23.50 | 1.3M |
| 2025-09-05 | -20.00 | $21.50 | 1.1M |
| 2025-09-04 | -50.00 | $20.50 | 54400 |
| 2025-09-03 | -45.00 | $20.60 | 243108 |
| 2025-09-02 | -35.00 | $20.80 | 160415 |
| 2025-08-29 | -60.00 | $20.30 | 115400 |
| 2025-08-28 | -52.38 | $20.40 | 57400 |
| 2025-08-27 | -52.38 | $20.40 | 81009 |
| 2025-08-26 | -52.38 | $20.40 | 112131 |
| 2025-08-25 | -38.10 | $20.70 | 90900 |
| 2025-08-22 | -23.81 | $21.00 | 55000 |
| 2025-08-21 | -4.76 | $21.40 | 121900 |
| 2025-08-20 | -71.43 | $20.00 | 74204 |
| 2025-08-19 | -52.38 | $20.40 | 141000 |
| 2025-08-18 | -71.43 | $20.00 | 129600 |
| 2025-08-15 | -42.86 | $20.60 | 4873 |
| 2025-08-14 | -28.57 | $20.90 | 10451 |
| 2025-08-13 | -62.50 | $20.30 | 4411 |
| 2025-08-12 | -65.38 | $20.30 | 4640 |
| 2025-08-11 | -76.92 | $20.00 | 4473 |
| 2025-08-08 | -80.77 | $19.90 | 4060 |
| 2025-08-07 | -76.92 | $20.00 | 2910 |
| 2025-08-06 | -74.07 | $20.00 | 5220 |
| 2025-08-05 | -53.13 | $20.30 | 5390 |
| 2025-08-01 | -50.00 | $20.40 | 7175 |
| 2025-07-31 | -75.00 | $19.60 | 16441 |
| 2025-07-30 | -65.63 | $19.90 | 13113 |
| 2025-07-29 | -56.25 | $20.20 | 7544 |
| 2025-07-28 | -51.35 | $20.10 | 12480 |
| 2025-07-25 | -15.56 | $21.30 | 8040 |
| 2025-07-24 | -15.22 | $21.30 | 9553 |
| 2025-07-23 | -15.22 | $21.30 | 10352 |
| 2025-07-22 | -14.89 | $21.30 | 10830 |
| 2025-07-21 | -19.15 | $21.10 | 17841 |
| 2025-07-18 | -36.73 | $20.20 | 8260 |
| 2025-07-17 | -34.69 | $20.30 | 11830 |
| 2025-07-16 | -12.96 | $21.30 | 20281 |
| 2025-07-15 | -7.02 | $21.60 | 17950 |
| 2025-07-14 | -8.96 | $21.40 | 12104 |
| 2025-07-11 | -1.61 | $21.40 | 14040 |
| 2025-07-10 | -10.77 | $20.80 | 36900 |
| 2025-07-09 | -24.62 | $19.90 | 6080 |
| 2025-07-08 | -29.17 | $19.40 | 15800 |
| 2025-07-07 | -26.03 | $19.60 | 40745 |
| 2025-07-04 | 0.00 | $21.30 | 12973 |
| 2025-07-03 | -5.97 | $20.40 | 15282 |
| 2025-07-02 | -9.52 | $19.80 | 53061 |
| 2025-06-30 | -17.24 | $18.90 | 4220 |
| 2025-06-27 | -17.24 | $18.90 | 9270 |
| 2025-06-26 | -25.86 | $18.40 | 12370 |
| 2025-06-25 | -36.21 | $17.80 | 6713 |
| 2025-06-24 | -32.76 | $18.00 | 13180 |
| 2025-06-23 | -20.69 | $18.70 | 37350 |
| 2025-06-20 | -20.00 | $17.70 | 10900 |
| 2025-06-19 | -31.11 | $17.20 | 9150 |
| 2025-06-18 | 0.00 | $18.60 | 26750 |
| 2025-06-17 | -6.25 | $18.20 | 43670 |
| 2025-06-16 | -35.00 | $16.30 | 30820 |
| 2025-06-13 | -50.00 | $15.70 | 13344 |
| 2025-06-12 | -58.54 | $15.30 | 10503 |
| 2025-06-11 | -53.33 | $15.30 | 95551 |
| 2025-06-10 | -14.29 | $15.60 | 18850 |
| 2025-06-09 | -57.14 | $14.40 | 3600 |
| 2025-06-06 | -64.29 | $14.20 | 12580 |
| 2025-06-05 | -60.71 | $14.30 | 26010 |
| 2025-06-04 | -57.14 | $14.40 | 5330 |
| 2025-06-03 | -57.14 | $14.40 | 8884 |
| 2025-06-02 | -57.14 | $14.40 | 10102 |
| 2025-05-30 | -53.57 | $14.50 | 9440 |
| 2025-05-29 | -46.43 | $14.70 | 19932 |
| 2025-05-28 | -35.71 | $15.00 | 37410 |
| 2025-05-27 | -15.79 | $14.80 | 20542 |
| 2025-05-26 | -5.26 | $15.00 | 5631 |
| 2025-05-23 | -10.53 | $14.90 | 11200 |
| 2025-05-22 | -42.11 | $14.30 | 8440 |
| 2025-05-21 | -68.42 | $13.80 | 7130 |
| 2025-05-20 | -52.63 | $14.10 | 13343 |
| 2025-05-16 | -55.00 | $14.10 | 2230 |
| 2025-05-15 | -70.00 | $13.80 | 1350 |
| 2025-05-14 | -75.00 | $13.70 | 5633 |
| 2025-05-13 | -66.67 | $14.00 | 2190 |
| 2025-05-12 | -70.00 | $13.80 | 5370 |
| 2025-05-09 | -45.00 | $14.30 | 10480 |
| 2025-05-08 | -50.00 | $14.10 | 3850 |
| 2025-05-07 | -38.71 | $14.00 | 3610 |
| 2025-05-06 | -22.58 | $14.50 | 3584 |
| 2025-05-05 | -24.24 | $14.40 | 4400 |
| 2025-05-02 | -23.53 | $14.40 | 2813 |
| 2025-05-01 | -26.47 | $14.30 | 8674 |
| 2025-04-30 | -11.76 | $14.80 | 3293 |
| 2025-04-29 | -11.76 | $14.80 | 5250 |
| 2025-04-28 | -17.65 | $14.60 | 3520 |
| 2025-04-25 | -14.71 | $14.70 | 3371 |
| 2025-04-24 | -2.94 | $15.10 | 3570 |
| 2025-04-23 | -23.53 | $14.40 | 6950 |
| 2025-04-22 | -23.53 | $14.40 | 10640 |
| 2025-04-21 | -26.47 | $14.30 | 10220 |
| 2025-04-17 | 0.00 | $14.90 | 15081 |
| 2025-04-16 | -25.00 | $13.90 | 15460 |
| 2025-04-15 | -20.83 | $13.70 | 5940 |
| 2025-04-14 | -29.17 | $13.50 | 5280 |
| 2025-04-11 | -16.67 | $13.80 | 9790 |
| 2025-04-10 | -37.50 | $13.30 | 4240 |
| 2025-04-09 | -41.67 | $13.20 | 12590 |
| 2025-04-08 | -87.50 | $12.10 | 3723 |
| 2025-04-07 | -74.07 | $12.20 | 8370 |
| 2025-04-04 | -66.67 | $12.40 | 15650 |
| 2025-04-03 | -55.56 | $12.70 | 4500 |
| 2025-04-02 | -48.15 | $12.90 | 2580 |
| 2025-04-01 | -48.15 | $12.90 | 2240 |
| 2025-03-31 | -48.15 | $12.90 | 9320 |
| 2025-03-28 | -14.81 | $13.80 | 6494 |
| 2025-03-27 | -29.63 | $13.40 | 3600 |
| 2025-03-26 | -37.04 | $13.20 | 11512 |
| 2025-03-25 | -16.67 | $13.50 | 6830 |
| 2025-03-24 | -25.00 | $13.30 | 2440 |
| 2025-03-21 | -30.77 | $13.10 | 5430 |
| 2025-03-20 | -19.23 | $13.40 | 5600 |
| 2025-03-19 | 0.00 | $13.90 | 7910 |
| 2025-03-18 | -40.91 | $12.60 | 9602 |
| 2025-03-17 | 0.00 | $13.20 | 6256 |
| 2025-03-14 | -12.50 | $12.70 | 5613 |
| 2025-03-13 | -40.00 | $12.20 | 5470 |
| 2025-03-12 | -41.67 | $12.00 | 3540 |
| 2025-03-11 | -58.33 | $11.80 | 12880 |
| 2025-03-10 | -33.33 | $12.10 | 1690 |
| 2025-03-07 | 0.00 | $12.50 | 3350 |
| 2025-03-06 | -16.67 | $12.30 | 2020 |
| 2025-03-05 | -41.67 | $12.00 | 7440 |
| 2025-03-04 | -50.00 | $11.90 | 1820 |
| 2025-03-03 | -41.67 | $12.00 | 14210 |
| 2025-02-28 | 0.00 | $12.50 | 18724 |
| 2025-02-27 | 0.00 | $12.20 | 7770 |
| 2025-02-26 | -9.09 | $12.10 | 8534 |
| 2025-02-25 | -10.00 | $11.90 | 25630 |
| 2025-02-24 | -36.36 | $11.60 | 12860 |
| 2025-02-21 | -36.36 | $11.60 | 14600 |
| 2025-02-20 | -27.27 | $11.70 | 11110 |
| 2025-02-19 | -36.36 | $11.60 | 10360 |
| 2025-02-18 | -27.27 | $11.70 | 8340 |
| 2025-02-14 | -9.09 | $11.90 | 1434 |
| 2025-02-13 | -18.18 | $11.80 | 17260 |
| 2025-02-12 | -35.71 | $11.80 | 2710 |
| 2025-02-11 | -43.75 | $11.80 | 900 |
| 2025-02-10 | -43.75 | $11.80 | 5070 |
| 2025-02-07 | -43.75 | $11.80 | 7550 |
| 2025-02-06 | -31.25 | $12.00 | 4760 |
| 2025-02-05 | -56.25 | $11.60 | 13050 |
| 2025-02-04 | -43.75 | $11.80 | 3600 |
| 2025-02-03 | -50.00 | $11.70 | 19003 |
| 2025-01-31 | -50.00 | $11.70 | 6730 |
| 2025-01-30 | -75.00 | $11.30 | 12713 |
| 2025-01-29 | -81.25 | $11.20 | 1063 |
| 2025-01-28 | -75.00 | $11.30 | 20650 |
| 2025-01-27 | -81.25 | $11.20 | 12720 |
| 2025-01-24 | -62.50 | $11.50 | 2060 |
| 2025-01-23 | -62.50 | $11.50 | 2494 |
| 2025-01-22 | -50.00 | $11.70 | 10131 |
| 2025-01-21 | -50.00 | $11.70 | 10380 |
| 2025-01-20 | -56.25 | $11.60 | 190 |
| 2025-01-17 | -50.00 | $11.60 | 60 |
| 2025-01-16 | -50.00 | $11.60 | 6253 |
| 2025-01-15 | -22.22 | $12.10 | 8341 |
| 2025-01-14 | -7.14 | $12.00 | 9283 |
| 2025-01-13 | -46.15 | $11.40 | 2000 |
| 2025-01-10 | -61.54 | $11.20 | 4061 |
| 2025-01-09 | 0.00 | $12.00 | 1530 |
| 2025-01-08 | -7.69 | $11.90 | 3600 |
| 2025-01-07 | -15.38 | $11.80 | 6690 |
| 2025-01-06 | -57.14 | $11.30 | 1774 |
| 2025-01-03 | -28.57 | $11.70 | 16580 |
| 2025-01-02 | -42.86 | $11.50 | 1140 |
| 2024-12-31 | -42.86 | $11.50 | 2080 |
| 2024-12-30 | -57.14 | $11.30 | 8910 |
| 2024-12-27 | -71.43 | $11.10 | 2950 |
| 2024-12-24 | -64.29 | $11.20 | 2240 |
| 2024-12-23 | -57.14 | $11.30 | 1760 |
| 2024-12-20 | -71.43 | $11.10 | 5040 |
| 2024-12-19 | -28.57 | $11.70 | 33700 |
| 2024-12-18 | -42.86 | $11.50 | 5460 |
| 2024-12-17 | -42.86 | $11.50 | 6780 |
| 2024-12-16 | -35.71 | $11.60 | 5871 |
| 2024-12-13 | -7.14 | $12.00 | 1980 |
| 2024-12-12 | -35.71 | $11.60 | 1150 |
| 2024-12-11 | -7.14 | $12.00 | 7520 |
| 2024-12-10 | -21.43 | $11.80 | 500 |
| 2024-12-09 | -7.14 | $12.00 | 760 |
| 2024-12-06 | -23.53 | $12.00 | 1002 |
| 2024-12-05 | -31.58 | $12.00 | 2790 |
| 2024-12-04 | -45.00 | $11.80 | 1450 |
| 2024-12-03 | -50.00 | $11.70 | 5150 |
| 2024-12-02 | -65.00 | $11.40 | 14430 |
| 2024-11-29 | -60.00 | $11.50 | 930 |
| 2024-11-28 | -61.90 | $11.50 | 3710 |
| 2024-11-27 | -61.90 | $11.50 | 1340 |
| 2024-11-26 | -66.67 | $11.40 | 4160 |
| 2024-11-25 | -95.45 | $10.80 | 3284 |
| 2024-11-22 | -80.00 | $11.30 | 1050 |
| 2024-11-21 | -75.00 | $11.40 | 3394 |
| 2024-11-20 | -75.00 | $11.40 | 1530 |
| 2024-11-19 | -90.00 | $11.10 | 1411 |
| 2024-11-18 | -90.00 | $11.10 | 4890 |
| 2024-11-15 | -80.00 | $11.30 | 4160 |
| 2024-11-14 | -75.00 | $11.40 | 1142 |
| 2024-11-13 | -75.00 | $11.40 | 3200 |
| 2024-11-12 | -75.00 | $11.40 | 13540 |
| 2024-11-11 | -75.00 | $11.40 | 4814 |
| 2024-11-08 | -27.78 | $12.40 | 2800 |
| 2024-11-07 | -22.22 | $12.50 | 5130 |
| 2024-11-06 | -16.67 | $12.60 | 4344 |
| 2024-11-05 | -22.22 | $12.50 | 1370 |
| 2024-11-04 | -27.78 | $12.40 | 2380 |
| 2024-11-01 | -22.22 | $12.50 | 1830 |
| 2024-10-31 | -11.11 | $12.70 | 2641 |
| 2024-10-30 | -27.78 | $12.40 | 3600 |
| 2024-10-29 | -22.22 | $12.50 | 5370 |
| 2024-10-28 | -11.11 | $12.70 | 3110 |
| 2024-10-25 | -11.11 | $12.70 | 2713 |
| 2024-10-24 | -33.33 | $12.30 | 2970 |
| 2024-10-23 | -50.00 | $12.00 | 15010 |
| 2024-10-22 | -33.33 | $12.30 | 12160 |
| 2024-10-21 | -50.00 | $12.00 | 4540 |
| 2024-10-18 | -5.56 | $12.80 | 12373 |
| 2024-10-17 | -23.08 | $12.10 | 16890 |
| 2024-10-16 | -46.15 | $11.80 | 9864 |
| 2024-10-15 | -69.23 | $11.50 | 3860 |
| 2024-10-11 | -46.15 | $11.80 | 4623 |
| 2024-10-10 | -52.94 | $11.50 | 8230 |
| 2024-10-09 | -35.29 | $11.80 | 4900 |
| 2024-10-08 | -27.78 | $11.90 | 3420 |
| 2024-10-07 | -44.44 | $11.60 | 980 |
| 2024-10-04 | -25.00 | $11.90 | 5780 |
| 2024-10-03 | -13.64 | $12.10 | 3050 |
| 2024-10-02 | -13.64 | $12.10 | 4480 |
| 2024-10-01 | -12.50 | $12.10 | 1511 |
| 2024-09-30 | -16.67 | $12.00 | 2821 |
| 2024-09-27 | -12.50 | $12.10 | 2830 |
| 2024-09-26 | -4.17 | $12.30 | 4790 |
| 2024-09-25 | -20.83 | $11.90 | 5791 |
| 2024-09-24 | -16.67 | $12.00 | 16963 |
| 2024-09-23 | -5.26 | $11.80 | 3870 |
| 2024-09-20 | -15.79 | $11.60 | 10260 |
| 2024-09-19 | -15.79 | $11.60 | 2410 |
| 2024-09-18 | -18.18 | $11.50 | 9930 |
| 2024-09-17 | -9.09 | $11.70 | 6530 |
| 2024-09-16 | -19.05 | $11.40 | 1860 |
| 2024-09-13 | 0.00 | $11.50 | 8180 |
| 2024-09-12 | -28.57 | $10.70 | 5230 |
| 2024-09-11 | -35.71 | $10.60 | 540 |
| 2024-09-10 | -14.29 | $10.90 | 1092 |
| 2024-09-09 | -28.57 | $10.70 | 1800 |
| 2024-09-06 | -42.86 | $10.50 | 3930 |
| 2024-09-05 | -42.86 | $10.50 | 50 |
| 2024-09-04 | -50.00 | $10.40 | 2110 |
| 2024-09-03 | -64.29 | $10.20 | 5971 |
| 2024-08-30 | -42.86 | $10.50 | 7910 |
| 2024-08-29 | -21.43 | $10.80 | 22830 |
| 2024-08-28 | -38.46 | $10.50 | 9540 |
| 2024-08-27 | -7.69 | $10.90 | 3740 |
| 2024-08-26 | 0.00 | $11.00 | 7992 |
| 2024-08-23 | -53.33 | $10.40 | 3100 |
| 2024-08-22 | -73.33 | $10.10 | 8720 |
| 2024-08-21 | -61.11 | $10.40 | 14703 |
| 2024-08-20 | -83.33 | $10.00 | 22450 |
| 2024-08-19 | -72.22 | $10.20 | 22420 |
| 2024-08-16 | -72.22 | $10.20 | 14201 |
| 2024-08-15 | -66.67 | $10.30 | 6790 |
| 2024-08-14 | -83.33 | $10.00 | 4110 |
| 2024-08-13 | -77.78 | $10.10 | 3480 |
| 2024-08-12 | -83.33 | $10.00 | 8803 |
| 2024-08-09 | -94.44 | $9.80 | 8452 |
| 2024-08-08 | -83.33 | $10.00 | 9720 |
| 2024-08-07 | -72.22 | $10.20 | 5930 |
| 2024-08-06 | -88.89 | $9.90 | 11870 |
| 2024-08-02 | -100.00 | $10.40 | 6440 |
| 2024-08-01 | -90.00 | $10.60 | 1225 |
| 2024-07-31 | -50.00 | $11.00 | 3800 |
| 2024-07-30 | -90.00 | $10.60 | 3440 |
| 2024-07-29 | -70.00 | $10.80 | 2610 |
| 2024-07-26 | -50.00 | $11.00 | 2810 |
| 2024-07-25 | -40.00 | $11.10 | 2114 |
| 2024-07-24 | 0.00 | $11.50 | 16493 |
| 2024-07-23 | -42.86 | $10.90 | 1210 |
| 2024-07-22 | -42.86 | $10.90 | 2220 |
| 2024-07-19 | -28.57 | $11.00 | 1558 |
| 2024-07-18 | -71.43 | $10.70 | 1688 |
| 2024-07-17 | -28.57 | $11.00 | 1226 |
| 2024-07-16 | 0.00 | $11.20 | 1525 |
| 2024-07-15 | -28.57 | $11.00 | 6170 |
| 2024-07-12 | 0.00 | $11.20 | 1995 |
| 2024-07-11 | -50.00 | $10.90 | 8646 |
| 2024-07-10 | -66.67 | $10.80 | 3510 |
| 2024-07-09 | -66.67 | $10.80 | 1950 |
| 2024-07-08 | -55.56 | $10.90 | 801 |
| 2024-07-05 | -55.56 | $10.90 | 4602 |
| 2024-07-04 | -75.00 | $10.80 | 1008 |
| 2024-07-03 | -58.33 | $11.00 | 3300 |
| 2024-07-02 | -91.67 | $10.60 | 2394 |
| 2024-06-28 | -58.33 | $11.00 | 2572 |
| 2024-06-27 | -83.33 | $10.70 | 3083 |
| 2024-06-26 | -75.00 | $10.80 | 3370 |
| 2024-06-25 | -84.62 | $10.70 | 2720 |
| 2024-06-24 | -75.00 | $10.90 | 3966 |
| 2024-06-21 | -75.00 | $10.90 | 2380 |
| 2024-06-20 | -68.75 | $11.00 | 1950 |
| 2024-06-19 | -68.75 | $11.00 | 460 |
| 2024-06-18 | -81.25 | $10.80 | 4240 |
| 2024-06-17 | -76.47 | $10.90 | 1938 |
| 2024-06-14 | -83.33 | $10.80 | 6621 |
| 2024-06-13 | -84.62 | $11.20 | 4520 |
| 2024-06-12 | -75.00 | $11.40 | 719 |
| 2024-06-11 | -83.33 | $11.30 | 690 |
| 2024-06-10 | -83.33 | $11.30 | 640 |
| 2024-06-07 | -91.67 | $11.20 | 3959 |
| 2024-06-06 | -100.00 | $11.30 | 1280 |
| 2024-06-05 | -90.00 | $11.40 | 403 |
| 2024-06-04 | -90.00 | $11.40 | 2670 |
| 2024-06-03 | -90.00 | $11.50 | 1460 |
| 2024-05-31 | -100.00 | $11.50 | 779 |
| 2024-05-30 | -70.00 | $11.70 | 446 |
| 2024-05-29 | -70.00 | $11.70 | 1543 |
| 2024-05-28 | -70.00 | $11.70 | 5377 |
| 2024-05-27 | -40.00 | $12.00 | 350 |
| 2024-05-24 | -60.00 | $11.80 | 632 |
| 2024-05-23 | -40.00 | $12.00 | 1009 |
| 2024-05-22 | -40.00 | $12.00 | 3945 |
| 2024-05-21 | -36.36 | $12.00 | 3888 |
| 2024-05-17 | -45.45 | $11.90 | 4532 |
| 2024-05-16 | -36.36 | $12.00 | 606 |
| 2024-05-15 | -63.64 | $11.70 | 1870 |
| 2024-05-14 | -54.55 | $11.80 | 401 |
| 2024-05-13 | -63.64 | $11.70 | 20 |
| 2024-05-10 | -63.64 | $11.70 | 1202 |
| 2024-05-09 | -63.64 | $11.70 | 676 |
| 2024-05-08 | -72.73 | $11.60 | 5898 |
| 2024-05-07 | -27.27 | $12.10 | 540 |
| 2024-05-06 | -9.09 | $12.30 | 4464 |
| 2024-05-03 | 0.00 | $12.40 | 4544 |
| 2024-05-02 | -44.44 | $11.80 | 2360 |
| 2024-05-01 | -66.67 | $11.60 | 1629 |
| 2024-04-30 | -50.00 | $11.80 | 430 |
| 2024-04-29 | -50.00 | $11.80 | 670 |
| 2024-04-26 | -40.00 | $11.90 | 2282 |
| 2024-04-25 | -50.00 | $11.80 | 55 |
| 2024-04-24 | -45.45 | $11.80 | 3160 |
| 2024-04-23 | -72.73 | $11.50 | 7052 |
| 2024-04-22 | -58.33 | $11.60 | 3868 |
| 2024-04-19 | -25.00 | $12.00 | 6463 |
| 2024-04-18 | -33.33 | $11.90 | 2207 |
| 2024-04-17 | -50.00 | $11.70 | 2292 |
| 2024-04-16 | -8.33 | $12.20 | 6335 |
| 2024-04-15 | -33.33 | $11.90 | 4895 |
| 2024-04-12 | -8.33 | $12.20 | 4825 |
| 2024-04-11 | -33.33 | $11.90 | 3808 |
| 2024-04-10 | -38.46 | $11.80 | 3526 |
| 2024-04-09 | -23.08 | $12.00 | 7803 |
| 2024-04-08 | -38.46 | $11.80 | 9691 |
| 2024-04-05 | -30.77 | $11.90 | 10158 |
| 2024-04-04 | -23.81 | $11.80 | 3170 |
| 2024-04-03 | -23.81 | $11.80 | 5025 |
| 2024-04-02 | -11.11 | $11.80 | 2393 |
| 2024-04-01 | -5.56 | $11.90 | 1700 |
| 2024-03-28 | -22.22 | $11.60 | 2740 |
| 2024-03-27 | -44.44 | $11.20 | 1123 |
| 2024-03-26 | -38.89 | $11.30 | 1650 |
| 2024-03-25 | -44.44 | $11.20 | 4991 |
| 2024-03-22 | -38.89 | $11.30 | 1026 |
| 2024-03-21 | -38.89 | $11.30 | 830 |
| 2024-03-20 | -38.89 | $11.30 | 1602 |
| 2024-03-19 | -44.44 | $11.20 | 3471 |
| 2024-03-18 | -16.67 | $11.70 | 380 |
| 2024-03-15 | -6.25 | $11.70 | 7450 |
| 2024-03-14 | -7.14 | $11.50 | 980 |
| 2024-03-13 | -21.43 | $11.30 | 3174 |
| 2024-03-12 | -42.86 | $11.00 | 1098 |
| 2024-03-11 | -35.71 | $11.10 | 1801 |
| 2024-03-08 | -28.57 | $11.20 | 742 |
| 2024-03-07 | -35.71 | $11.10 | 250145 |
| 2024-03-06 | -11.11 | $11.00 | 4597 |
| 2024-03-05 | -37.50 | $10.70 | 2477 |
| 2024-03-04 | -62.50 | $10.50 | 4023 |
| 2024-03-01 | -88.89 | $10.30 | 2723 |
| 2024-02-29 | -88.89 | $10.30 | 2800 |
| 2024-02-28 | -66.67 | $10.50 | 2016 |
| 2024-02-27 | -66.67 | $10.50 | 7150 |
| 2024-02-26 | -72.73 | $10.30 | 7076 |
| 2024-02-23 | -45.45 | $10.60 | 1850 |
| 2024-02-22 | -45.45 | $10.60 | 3925 |
| 2024-02-21 | -45.45 | $10.60 | 1104 |
| 2024-02-20 | -27.27 | $10.80 | 1370 |
| 2024-02-16 | -27.27 | $10.80 | 3193 |
| 2024-02-15 | -45.45 | $10.60 | 3975 |
| 2024-02-14 | -45.45 | $10.60 | 756 |
| 2024-02-13 | -54.55 | $10.50 | 3160 |
| 2024-02-12 | -54.55 | $10.50 | 2482 |
| 2024-02-09 | -45.45 | $10.60 | 1090 |
| 2024-02-08 | -45.45 | $10.60 | 100 |
| 2024-02-07 | -27.27 | $10.80 | 496 |
| 2024-02-06 | -45.45 | $10.60 | 6980 |
| 2024-02-05 | -18.18 | $10.90 | 1732 |
| 2024-02-02 | 0.00 | $11.10 | 675 |
| 2024-02-01 | -9.09 | $11.00 | 1530 |
| 2024-01-31 | -18.18 | $10.90 | 721 |
| 2024-01-30 | -45.45 | $10.60 | 1884 |
| 2024-01-29 | -45.45 | $10.60 | 4467 |
| 2024-01-26 | -12.50 | $11.00 | 765 |
| 2024-01-25 | -37.50 | $10.80 | 3680 |
| 2024-01-24 | -37.50 | $10.80 | 840 |
| 2024-01-23 | -25.00 | $10.90 | 10761 |
| 2024-01-22 | -25.00 | $10.90 | 100 |
| 2024-01-19 | -12.50 | $11.00 | 2310 |
| 2024-01-18 | -12.50 | $11.00 | 2088 |
| 2024-01-17 | -88.89 | $10.40 | 1961 |
| 2024-01-16 | -81.82 | $10.50 | 2865 |
| 2024-01-15 | -100.00 | $10.30 | 741 |
| 2024-01-12 | -83.33 | $10.60 | 4735 |
| 2024-01-11 | -58.33 | $10.90 | 2069 |
| 2024-01-10 | -58.33 | $10.90 | 2176 |
| 2024-01-09 | -58.33 | $10.90 | 404 |
| 2024-01-08 | -50.00 | $11.00 | 1995 |
| 2024-01-05 | -75.00 | $10.70 | 3490 |
| 2024-01-04 | -75.00 | $10.70 | 9520 |
| 2024-01-03 | -81.82 | $10.70 | 1004 |
| 2024-01-02 | -91.67 | $10.60 | 4440 |
| 2023-12-29 | -58.33 | $11.00 | 960 |
| 2023-12-28 | -58.33 | $11.00 | 3104 |
| 2023-12-27 | -100.00 | $10.50 | 4949 |
| 2023-12-22 | -100.00 | $10.50 | 13748 |
| 2023-12-21 | -90.91 | $10.70 | 6153 |
| 2023-12-20 | -90.91 | $10.70 | 6157 |
| 2023-12-19 | -72.73 | $10.90 | 8181 |
| 2023-12-18 | -54.55 | $11.10 | 940 |
| 2023-12-15 | -36.36 | $11.30 | 771 |
| 2023-12-14 | -18.18 | $11.50 | 210 |
| 2023-12-13 | -27.27 | $11.40 | 5258 |
| 2023-12-12 | -72.73 | $10.90 | 1269 |
| 2023-12-11 | -72.73 | $10.90 | 1036 |
| 2023-12-08 | -54.55 | $11.10 | 610 |
| 2023-12-07 | -54.55 | $11.10 | 170 |
| 2023-12-06 | -54.55 | $11.10 | 2557 |
| 2023-12-05 | -54.55 | $11.10 | 4450 |
| 2023-12-04 | -81.82 | $10.80 | 4558 |
| 2023-12-01 | -9.09 | $11.60 | 2720 |
| 2023-11-30 | -63.64 | $11.00 | 1630 |
| 2023-11-29 | -45.45 | $11.20 | 400 |
| 2023-11-28 | -54.55 | $11.10 | 7810 |
| 2023-11-27 | -76.92 | $10.90 | 1410 |
| 2023-11-24 | -69.23 | $11.00 | 1730 |
| 2023-11-23 | -69.23 | $11.00 | 400 |
| 2023-11-22 | -84.62 | $10.80 | 550 |
| 2023-11-21 | -84.62 | $10.80 | 1610 |
| 2023-11-20 | -100.00 | $10.70 | 2640 |
| 2023-11-17 | -90.91 | $10.90 | 5060 |
| 2023-11-16 | -45.45 | $11.40 | 70 |
| 2023-11-15 | -45.45 | $11.40 | 1880 |
| 2023-11-14 | -45.45 | $11.40 | 420 |
| 2023-11-13 | -54.55 | $11.30 | 2120 |
| 2023-11-10 | -54.55 | $11.30 | 30 |
| 2023-11-09 | -36.36 | $11.50 | 860 |
| 2023-11-08 | -29.41 | $11.40 | 670 |
| 2023-11-07 | -23.53 | $11.50 | 110 |
| 2023-11-06 | -35.29 | $11.30 | 440 |
| 2023-11-03 | -17.65 | $11.60 | 3890 |
| 2023-11-02 | -23.53 | $11.50 | 3790 |
| 2023-11-01 | -35.29 | $11.30 | 140 |
| 2023-10-31 | -23.53 | $11.50 | 1320 |
| 2023-10-30 | 0.00 | $11.70 | 12860 |
| 2023-10-27 | -33.33 | $11.20 | 9170 |
| 2023-10-26 | -53.33 | $10.90 | 1800 |
| 2023-10-25 | -53.33 | $10.90 | 4260 |
| 2023-10-24 | -26.32 | $11.60 | 3120 |
| 2023-10-23 | -43.48 | $11.50 | 650 |
| 2023-10-20 | -65.22 | $11.00 | 4440 |
| 2023-10-19 | -43.48 | $11.50 | 3190 |
| 2023-10-18 | -52.17 | $11.30 | 550 |
| 2023-10-17 | -65.22 | $11.00 | 4120 |
| 2023-10-16 | -52.17 | $11.30 | 2740 |
| 2023-10-13 | -65.22 | $11.00 | 1680 |
| 2023-10-12 | -65.22 | $11.00 | 9060 |
| 2023-10-11 | -57.14 | $11.30 | 1810 |
| 2023-10-10 | -52.38 | $11.40 | 1450 |
| 2023-10-06 | -47.62 | $11.50 | 1700 |
| 2023-10-05 | -71.43 | $11.00 | 7380 |
| 2023-10-04 | -100.00 | $10.70 | 3250 |
| 2023-10-03 | -93.33 | $11.10 | 2110 |
| 2023-10-02 | -86.67 | $11.20 | 2670 |
| 2023-09-29 | -53.33 | $11.70 | 1060 |
| 2023-09-28 | -60.00 | $11.60 | 260 |
| 2023-09-27 | -66.67 | $11.50 | 11770 |
| 2023-09-26 | -66.67 | $11.50 | 1130 |
| 2023-09-25 | -40.00 | $11.90 | 2640 |
| 2023-09-22 | -50.00 | $11.50 | 1090 |
| 2023-09-21 | -40.00 | $11.60 | 1480 |
| 2023-09-20 | -30.00 | $11.70 | 960 |
| 2023-09-19 | -30.00 | $11.70 | 1880 |
| 2023-09-18 | -10.00 | $11.90 | 920 |
| 2023-09-15 | -40.00 | $11.60 | 730 |
| 2023-09-14 | -20.00 | $11.80 | 4290 |
| 2023-09-13 | -68.42 | $11.60 | 3730 |
| 2023-09-12 | -73.68 | $11.50 | 1740 |
| 2023-09-11 | -68.42 | $11.60 | 3140 |
| 2023-09-08 | -83.33 | $11.40 | 940 |
| 2023-09-07 | -88.89 | $11.30 | 1230 |
| 2023-09-06 | -72.22 | $11.60 | 4050 |
| 2023-09-05 | -88.89 | $11.30 | 4320 |
| 2023-09-01 | -61.11 | $11.80 | 1880 |
| 2023-08-31 | -55.56 | $11.90 | 930 |
| 2023-08-30 | -72.22 | $11.60 | 950 |
| 2023-08-29 | -72.22 | $11.60 | 2180 |
| 2023-08-28 | -55.56 | $11.90 | 600 |
| 2023-08-25 | -61.11 | $11.80 | 1900 |
| 2023-08-24 | -61.11 | $11.80 | 480 |
| 2023-08-23 | -61.11 | $11.80 | 720 |
| 2023-08-22 | -55.56 | $11.90 | 190 |
| 2023-08-21 | -55.56 | $11.90 | 7570 |
| 2023-08-18 | -55.56 | $11.90 | 3030 |
| 2023-08-17 | -61.11 | $11.80 | 1810 |
| 2023-08-16 | -72.22 | $11.60 | 4640 |
| 2023-08-15 | -13.33 | $12.40 | 2180 |
| 2023-08-14 | -66.67 | $11.60 | 3820 |
| 2023-08-11 | -61.54 | $11.80 | 640 |
| 2023-08-10 | -69.23 | $11.70 | 310 |
| 2023-08-09 | -61.54 | $11.80 | 1070 |
| 2023-08-08 | -61.54 | $11.80 | 450 |
| 2023-08-04 | -61.54 | $11.80 | 490 |
| 2023-08-03 | -61.54 | $11.80 | 280 |
| 2023-08-02 | -46.67 | $11.90 | 3120 |
| 2023-08-01 | -40.00 | $12.00 | 820 |
| 2023-07-31 | 0.00 | $12.60 | 3990 |
| 2023-07-28 | -25.00 | $12.00 | 2770 |
| 2023-07-27 | -46.15 | $11.70 | 1660 |
| 2023-07-26 | -23.08 | $12.00 | 2250 |
| 2023-07-25 | -38.46 | $11.80 | 2660 |
| 2023-07-24 | -46.15 | $11.70 | 4520 |
| 2023-07-21 | -53.85 | $11.60 | 2450 |
| 2023-07-20 | -46.15 | $11.70 | 1440 |
| 2023-07-19 | -38.46 | $11.80 | 1570 |
| 2023-07-18 | -38.46 | $11.80 | 1570 |
| 2023-07-17 | -46.15 | $11.70 | 760 |
| 2023-07-14 | 0.00 | $12.30 | 1480 |
| 2023-07-13 | -50.00 | $11.60 | 1130 |
| 2023-07-12 | 0.00 | $12.20 | 1910 |
| 2023-07-11 | -72.73 | $11.30 | 3130 |
| 2023-07-10 | -64.29 | $11.50 | 960 |
| 2023-07-07 | -64.29 | $11.50 | 4820 |
| 2023-07-06 | -92.86 | $11.10 | 2500 |
| 2023-07-05 | -82.35 | $11.30 | 1880 |
| 2023-07-04 | -90.91 | $11.20 | 460 |
| 2023-06-30 | -68.18 | $11.70 | 4260 |
| 2023-06-29 | -86.36 | $11.30 | 12140 |
| 2023-06-28 | -82.35 | $11.80 | 4850 |
| 2023-06-27 | -93.75 | $11.70 | 1970 |
| 2023-06-26 | -87.50 | $11.80 | 5270 |
| 2023-06-23 | -75.00 | $12.00 | 2840 |
| 2023-06-22 | -81.25 | $11.90 | 2860 |
| 2023-06-21 | -87.50 | $11.80 | 4260 |
| 2023-06-20 | -100.00 | $11.70 | 1540 |
| 2023-06-19 | -100.00 | $11.70 | 700 |
| 2023-06-16 | -80.00 | $12.00 | 3120 |
| 2023-06-15 | -73.33 | $12.10 | 2140 |
| 2023-06-14 | -80.00 | $12.00 | 8640 |
| 2023-06-13 | -80.00 | $12.00 | 8700 |
| 2023-06-12 | -68.75 | $12.20 | 6530 |
| 2023-06-09 | -77.78 | $12.10 | 1640 |
| 2023-06-08 | -72.22 | $12.20 | 2210 |
| 2023-06-07 | -76.19 | $12.20 | 720 |
| 2023-06-06 | -57.14 | $12.60 | 6200 |
| 2023-06-05 | -77.27 | $12.20 | 1660 |
| 2023-06-02 | -82.61 | $12.10 | 1690 |
| 2023-06-01 | -69.57 | $12.40 | 5950 |
| 2023-05-31 | -86.96 | $12.00 | 5290 |
| 2023-05-30 | -91.30 | $11.90 | 3820 |
| 2023-05-29 | -91.30 | $11.90 | 920 |
| 2023-05-26 | -95.65 | $11.80 | 2730 |
| 2023-05-25 | -87.50 | $12.10 | 2400 |
| 2023-05-24 | -84.00 | $12.20 | 3160 |
| 2023-05-23 | -72.00 | $12.50 | 9180 |
| 2023-05-19 | -87.50 | $12.20 | 10010 |
| 2023-05-18 | -95.83 | $12.00 | 10230 |
| 2023-05-17 | -100.00 | $12.40 | 3360 |
| 2023-05-16 | -93.33 | $12.90 | 6210 |
| 2023-05-15 | -92.31 | $13.10 | 2590 |
| 2023-05-12 | -100.00 | $13.20 | 2050 |
| 2023-05-11 | -100.00 | $13.30 | 30 |
| 2023-05-10 | -90.00 | $13.40 | 3950 |
| 2023-05-09 | -50.00 | $13.80 | 2080 |
| 2023-05-08 | -40.00 | $13.90 | 1040 |
| 2023-05-05 | -70.00 | $13.60 | 5060 |
| 2023-05-04 | -80.00 | $13.50 | 2300 |
| 2023-05-03 | -90.00 | $13.40 | 1610 |
| 2023-05-02 | -85.00 | $13.60 | 10560 |
| 2023-05-01 | -71.43 | $13.80 | 1660 |
| 2023-04-28 | -62.50 | $13.80 | 2370 |
| 2023-04-27 | -64.00 | $13.70 | 1220 |
| 2023-04-26 | -46.15 | $14.10 | 5860 |
| 2023-04-25 | -57.69 | $13.80 | 640 |
| 2023-04-24 | -50.00 | $14.00 | 1700 |
| 2023-04-21 | -50.00 | $14.00 | 4380 |
| 2023-04-20 | -65.38 | $13.60 | 3300 |
| 2023-04-19 | -62.07 | $13.50 | 1500 |
| 2023-04-18 | -62.07 | $13.50 | 2280 |
| 2023-04-17 | -55.17 | $13.70 | 2650 |
| 2023-04-14 | -62.07 | $13.50 | 2290 |
| 2023-04-13 | -55.17 | $13.70 | 5180 |
| 2023-04-12 | -68.97 | $13.30 | 3450 |
| 2023-04-11 | -62.07 | $13.50 | 262400 |
| 2023-04-10 | -58.62 | $13.60 | 1290 |
| 2023-04-06 | -48.28 | $13.90 | 1370 |
| 2023-04-05 | -58.62 | $13.60 | 2960 |
| 2023-04-04 | -31.03 | $14.40 | 7640 |
| 2023-04-03 | -31.25 | $13.50 | 1460 |
| 2023-03-31 | -18.75 | $13.70 | 1930 |
| 2023-03-30 | -50.00 | $13.20 | 2430 |
| 2023-03-29 | -68.75 | $12.90 | 3130 |
| 2023-03-28 | -43.75 | $13.30 | 490 |
| 2023-03-27 | -31.25 | $13.50 | 990 |
| 2023-03-24 | -56.25 | $13.10 | 1800 |
| 2023-03-23 | -31.25 | $13.50 | 2290 |
| 2023-03-22 | -87.50 | $12.60 | 8180 |
| 2023-03-21 | -31.25 | $13.50 | 1390 |
| 2023-03-20 | -25.00 | $13.60 | 3910 |
| 2023-03-17 | -12.50 | $13.80 | 2320 |
| 2023-03-16 | 0.00 | $14.00 | 7770 |
| 2023-03-15 | -50.00 | $13.10 | 2950 |
| 2023-03-14 | -28.57 | $13.40 | 3780 |
| 2023-03-13 | -35.71 | $13.30 | 2930 |
| 2023-03-10 | -35.71 | $13.30 | 6010 |
| 2023-03-09 | -28.57 | $13.40 | 1290 |
| 2023-03-08 | -21.43 | $13.50 | 2420 |
| 2023-03-07 | -64.29 | $12.90 | 2570 |
| 2023-03-06 | -53.33 | $13.00 | 1230 |
| 2023-03-03 | -6.67 | $13.70 | 3370 |
| 2023-03-02 | -53.33 | $13.00 | 43650 |
| 2023-03-01 | -53.33 | $13.00 | 1150 |
| 2023-02-28 | -53.33 | $13.00 | 1270 |
| 2023-02-27 | -75.00 | $12.60 | 3480 |
| 2023-02-24 | -81.25 | $12.50 | 1220 |
| 2023-02-23 | -68.75 | $12.70 | 50 |
| 2023-02-22 | -75.00 | $12.60 | 700 |
| 2023-02-21 | -68.75 | $12.70 | 1950 |
| 2023-02-17 | -41.18 | $13.10 | 5110 |
| 2023-02-16 | -35.29 | $13.20 | 3360 |
| 2023-02-15 | -29.41 | $13.30 | 4600 |
| 2023-02-14 | -17.65 | $13.50 | 2000 |
| 2023-02-13 | -5.56 | $13.60 | 3620 |
| 2023-02-10 | -11.11 | $13.50 | 2180 |
| 2023-02-09 | -6.25 | $13.40 | 700 |
| 2023-02-08 | 0.00 | $13.40 | 2190 |
| 2023-02-07 | -21.43 | $13.00 | 1380 |
| 2023-02-06 | -46.67 | $12.70 | 5660 |
| 2023-02-03 | -73.33 | $12.30 | 3630 |
| 2023-02-02 | -60.00 | $12.50 | 1870 |
| 2023-02-01 | -60.00 | $12.50 | 3630 |
| 2023-01-31 | -46.67 | $12.70 | 4690 |
| 2023-01-30 | -68.75 | $12.40 | 3020 |
| 2023-01-27 | -62.50 | $12.50 | 1900 |
| 2023-01-26 | -50.00 | $12.70 | 380 |
| 2023-01-25 | -43.75 | $12.80 | 2460 |
| 2023-01-24 | -68.75 | $12.40 | 2260 |
| 2023-01-23 | -68.75 | $12.40 | 1700 |
| 2023-01-20 | -62.50 | $12.50 | 1120 |
| 2023-01-19 | -56.25 | $12.60 | 2850 |
| 2023-01-18 | -68.75 | $12.40 | 1070 |
| 2023-01-17 | -75.00 | $12.30 | 3210 |
| 2023-01-16 | -60.00 | $12.60 | 820 |
| 2023-01-13 | -46.67 | $12.80 | 2430 |
| 2023-01-12 | -53.33 | $12.70 | 1380 |
| 2023-01-11 | -66.67 | $12.50 | 5700 |
| 2023-01-10 | -46.67 | $12.80 | 1750 |
| 2023-01-09 | -46.67 | $12.80 | 3800 |
| 2023-01-06 | -13.33 | $13.30 | 3000 |
| 2023-01-05 | -20.00 | $13.20 | 1780 |
| 2023-01-04 | -26.67 | $13.10 | 590 |
| 2023-01-03 | -33.33 | $13.00 | 3010 |
| 2022-12-30 | -26.67 | $13.10 | 3690 |
| 2022-12-29 | -26.67 | $13.10 | 2810 |
| 2022-12-28 | -46.67 | $12.80 | 7660 |
| 2022-12-23 | -66.67 | $12.50 | 510 |
| 2022-12-22 | -40.00 | $12.90 | 700 |
| 2022-12-21 | -33.33 | $13.00 | 12210 |
| 2022-12-20 | 0.00 | $13.50 | 10520 |
| 2022-12-19 | -78.57 | $12.30 | 43480 |
| 2022-12-16 | -63.64 | $12.70 | 15130 |
| 2022-12-15 | -90.91 | $12.40 | 3490 |
| 2022-12-14 | -72.73 | $12.60 | 15700 |
| 2022-12-13 | -63.64 | $12.70 | 680 |
| 2022-12-12 | -72.73 | $12.60 | 1520 |
| 2022-12-09 | -72.73 | $12.60 | 1300 |
| 2022-12-08 | -63.64 | $12.70 | 3010 |
| 2022-12-07 | -63.64 | $12.70 | 2580 |
| 2022-12-06 | -72.73 | $12.60 | 4170 |
| 2022-12-05 | -72.73 | $12.60 | 13110 |
| 2022-12-02 | -45.45 | $12.90 | 7360 |
| 2022-12-01 | -64.29 | $12.50 | 2850 |
| 2022-11-30 | -57.89 | $12.30 | 3750 |
| 2022-11-29 | -31.58 | $12.80 | 730 |
| 2022-11-28 | -52.63 | $12.40 | 1830 |
| 2022-11-25 | -36.84 | $12.70 | 1470 |
| 2022-11-24 | -10.53 | $13.20 | 200 |
| 2022-11-23 | 0.00 | $13.40 | 860 |
| 2022-11-22 | 0.00 | $13.30 | 3350 |
| 2022-11-21 | -22.22 | $12.90 | 280 |
| 2022-11-18 | -33.33 | $12.70 | 2150 |
| 2022-11-17 | -33.33 | $12.70 | 1580 |
| 2022-11-16 | -10.53 | $13.10 | 740 |
| 2022-11-15 | -15.00 | $13.00 | 3610 |
| 2022-11-14 | -15.00 | $13.00 | 6930 |
| 2022-11-11 | -33.33 | $12.50 | 660 |
| 2022-11-10 | -22.22 | $12.70 | 6480 |
| 2022-11-09 | -23.53 | $12.60 | 1530 |
| 2022-11-08 | 0.00 | $13.00 | 4380 |
| 2022-11-07 | -29.41 | $12.50 | 1540 |
| 2022-11-04 | -11.76 | $12.80 | 4620 |
| 2022-11-03 | -47.06 | $12.20 | 650 |
| 2022-11-02 | -29.41 | $12.50 | 550 |
| 2022-11-01 | -85.00 | $11.60 | 4400 |
| 2022-10-31 | -25.00 | $12.80 | 5250 |
| 2022-10-28 | -30.00 | $12.70 | 2030 |
| 2022-10-27 | -50.00 | $12.30 | 4290 |
| 2022-10-26 | -15.00 | $13.00 | 11930 |
| 2022-10-25 | -34.78 | $12.50 | 1720 |
| 2022-10-24 | -38.46 | $12.30 | 5760 |
| 2022-10-21 | -41.94 | $12.00 | 1060 |
| 2022-10-20 | -58.06 | $11.50 | 1610 |
| 2022-10-19 | -61.29 | $11.40 | 2640 |
| 2022-10-18 | -48.39 | $11.80 | 2510 |
| 2022-10-17 | -48.39 | $11.80 | 1980 |
| 2022-10-14 | -48.39 | $11.80 | 1200 |
| 2022-10-13 | -45.16 | $11.90 | 30 |
| 2022-10-12 | -45.16 | $11.90 | 6930 |
| 2022-10-11 | -32.26 | $12.30 | 3410 |
| 2022-10-07 | -29.03 | $12.40 | 3290 |
| 2022-10-06 | -19.35 | $12.70 | 6660 |
| 2022-10-05 | -12.90 | $12.90 | 6060 |
| 2022-10-04 | -22.58 | $12.60 | 12650 |
| 2022-10-03 | 0.00 | $12.70 | 650 |
| 2022-09-30 | 0.00 | $12.40 | 1150 |
| 2022-09-29 | 0.00 | $12.00 | 1850 |
| 2022-09-28 | -33.33 | $11.40 | 3460 |
| 2022-09-27 | -38.89 | $11.30 | 500 |
| 2022-09-26 | -55.56 | $11.00 | 1350 |
| 2022-09-23 | -89.47 | $10.40 | 8050 |
| 2022-09-22 | -83.33 | $11.20 | 2030 |
| 2022-09-21 | -46.15 | $11.70 | 4430 |
| 2022-09-20 | -71.43 | $11.40 | 1460 |
| 2022-09-19 | -66.67 | $11.60 | 4700 |
| 2022-09-16 | -72.22 | $11.50 | 940 |
| 2022-09-15 | -61.11 | $11.70 | 460 |
| 2022-09-14 | -77.78 | $11.40 | 330 |
| 2022-09-13 | -94.44 | $11.10 | 1780 |
| 2022-09-12 | -86.11 | $11.25 | 10050 |
| 2022-09-09 | -83.33 | $11.30 | 3640 |
| 2022-09-08 | -83.33 | $11.30 | 860 |
| 2022-09-07 | -72.22 | $11.50 | 1380 |
| 2022-09-06 | -88.89 | $11.20 | 3040 |
| 2022-09-02 | -86.67 | $11.50 | 1390 |
| 2022-09-01 | -80.00 | $11.60 | 3360 |
| 2022-08-31 | -60.00 | $11.90 | 220 |
| 2022-08-30 | -73.33 | $11.70 | 12470 |
| 2022-08-29 | -60.00 | $11.90 | 1200 |
| 2022-08-26 | -53.33 | $12.00 | 3460 |
| 2022-08-25 | -73.33 | $11.70 | 2630 |
| 2022-08-24 | -43.75 | $12.10 | 990 |
| 2022-08-23 | -25.00 | $12.40 | 1890 |
| 2022-08-22 | -43.75 | $12.10 | 5900 |
| 2022-08-19 | 0.00 | $12.40 | 1810 |
| 2022-08-18 | -16.67 | $12.20 | 1470 |
| 2022-08-17 | -23.08 | $12.10 | 2070 |
| 2022-08-16 | 0.00 | $12.40 | 2360 |
| 2022-08-15 | -12.50 | $12.20 | 570 |
| 2022-08-12 | -12.50 | $12.20 | 1110 |
| 2022-08-11 | -37.50 | $11.80 | 1240 |
| 2022-08-10 | 0.00 | $12.40 | 2420 |
| 2022-08-09 | -6.25 | $12.30 | 4360 |
| 2022-08-08 | -35.29 | $11.90 | 1970 |
| 2022-08-05 | -70.59 | $11.30 | 1030 |
| 2022-08-04 | -29.41 | $12.00 | 320 |
| 2022-08-03 | -41.18 | $11.80 | 420 |
| 2022-08-02 | -35.00 | $12.10 | 100 |
| 2022-07-29 | -42.86 | $12.00 | 950 |
| 2022-07-28 | -42.86 | $12.00 | 1740 |
| 2022-07-27 | -61.90 | $11.60 | 1700 |
| 2022-07-26 | -80.95 | $11.20 | 980 |
| 2022-07-25 | -80.95 | $11.20 | 5020 |
| 2022-07-22 | -76.19 | $11.30 | 1560 |
| 2022-07-21 | -80.77 | $11.30 | 300 |
| 2022-07-20 | -77.78 | $11.40 | 12870 |
| 2022-07-19 | -79.31 | $11.40 | 220 |
| 2022-07-18 | -79.31 | $11.40 | 1810 |
| 2022-07-15 | -100.00 | $11.20 | 450 |
| 2022-07-14 | -92.59 | $11.50 | 460 |
| 2022-07-13 | -100.00 | $11.30 | 2210 |
| 2022-07-12 | -100.00 | $11.30 | 2360 |
| 2022-07-11 | -96.30 | $11.40 | 1670 |
| 2022-07-08 | -100.00 | $11.30 | 1090 |
| 2022-07-07 | -100.00 | $11.50 | 2230 |
| 2022-07-06 | -100.00 | $11.70 | 2170 |
| 2022-07-05 | -95.65 | $11.80 | 5410 |
| 2022-07-04 | -60.87 | $12.60 | 1790 |
| 2022-06-30 | -65.38 | $12.60 | 3220 |
| 2022-06-29 | -76.92 | $12.30 | 4100 |
| 2022-06-28 | -73.08 | $12.40 | 1500 |
| 2022-06-27 | -73.08 | $12.40 | 1890 |
| 2022-06-24 | -65.38 | $12.60 | 3640 |
| 2022-06-23 | -100.00 | $12.70 | 3860 |
| 2022-06-22 | -83.33 | $13.30 | 2270 |
| 2022-06-21 | -100.00 | $13.10 | 2470 |
| 2022-06-20 | -100.00 | $13.10 | 1300 |
| 2022-06-17 | -100.00 | $13.10 | 2170 |
| 2022-06-16 | -92.86 | $13.50 | 4000 |
| 2022-06-15 | -71.43 | $13.80 | 5680 |
| 2022-06-14 | -100.00 | $13.40 | 4270 |
| 2022-06-13 | -92.86 | $13.50 | 10580 |
| 2022-06-10 | -92.86 | $13.50 | 4630 |
| 2022-06-09 | -100.00 | $13.50 | 2540 |
| 2022-06-08 | -75.00 | $13.90 | 1450 |
| 2022-06-07 | -83.33 | $13.80 | 1280 |
| 2022-06-06 | -75.00 | $13.90 | 1160 |
| 2022-06-03 | -66.67 | $14.00 | 220 |
| 2022-06-02 | -53.85 | $14.20 | 1360 |
| 2022-06-01 | -61.54 | $14.10 | 2990 |
| 2022-05-31 | -71.43 | $14.00 | 2660 |
| 2022-05-30 | -71.43 | $14.00 | 140 |
| 2022-05-27 | -71.43 | $14.00 | 300 |
| 2022-05-26 | -85.71 | $13.80 | 1400 |
| 2022-05-25 | -50.00 | $14.30 | 2190 |
| 2022-05-24 | -57.14 | $14.20 | 620 |
| 2022-05-20 | -50.00 | $14.30 | 100 |
| 2022-05-19 | -65.00 | $14.30 | 1500 |
| 2022-05-18 | -87.50 | $13.90 | 560 |
| 2022-05-17 | -91.67 | $13.80 | 1430 |
| 2022-05-16 | -91.67 | $13.80 | 3420 |
| 2022-05-13 | -91.67 | $13.80 | 1010 |
| 2022-05-12 | -100.00 | $13.70 | 1630 |
| 2022-05-11 | -95.65 | $13.80 | 20 |
| 2022-05-10 | -95.65 | $13.80 | 2100 |
| 2022-05-09 | -100.00 | $13.70 | 3880 |
| 2022-05-06 | -72.73 | $14.40 | 1050 |
| 2022-05-05 | -72.73 | $14.40 | 2720 |
| 2022-05-04 | -59.09 | $14.70 | 1490 |
| 2022-05-03 | -50.00 | $14.90 | 2520 |
| 2022-05-02 | -45.45 | $15.00 | 6270 |
| 2022-04-29 | -59.09 | $14.70 | 17570 |
| 2022-04-28 | -81.82 | $14.20 | 4510 |
| 2022-04-27 | -100.00 | $14.20 | 14030 |
| 2022-04-26 | -100.00 | $14.70 | 550 |
| 2022-04-25 | -92.31 | $14.80 | 19760 |
| 2022-04-22 | -36.36 | $15.60 | 1420 |
| 2022-04-21 | -53.33 | $15.60 | 3680 |
| 2022-04-20 | -73.33 | $15.30 | 1710 |
| 2022-04-19 | -73.33 | $15.30 | 1360 |
| 2022-04-18 | -53.33 | $15.60 | 660 |
| 2022-04-14 | -46.67 | $15.70 | 1520 |
| 2022-04-13 | -50.00 | $15.50 | 1530 |
| 2022-04-12 | -38.89 | $15.70 | 670 |
| 2022-04-11 | -66.67 | $15.20 | 620 |
| 2022-04-08 | -78.95 | $15.00 | 2400 |
| 2022-04-07 | -57.89 | $15.40 | 370 |
| 2022-04-06 | -73.68 | $15.10 | 1700 |
| 2022-04-05 | -36.84 | $15.80 | 30 |
| 2022-04-04 | -54.55 | $15.60 | 660 |
| 2022-04-01 | -68.18 | $15.30 | 1170 |
| 2022-03-31 | -68.18 | $15.30 | 810 |
| 2022-03-30 | -81.82 | $15.00 | 630 |
| 2022-03-29 | -81.82 | $15.00 | 3970 |
| 2022-03-28 | -68.18 | $15.30 | 1350 |
| 2022-03-25 | -59.09 | $15.50 | 3810 |
| 2022-03-24 | -36.36 | $16.00 | 1950 |
| 2022-03-23 | -65.22 | $15.40 | 52650 |
| 2022-03-22 | -79.31 | $15.20 | 4330 |
| 2022-03-21 | -75.86 | $15.30 | 1960 |
| 2022-03-18 | -82.76 | $15.10 | 90 |
| 2022-03-17 | -82.76 | $15.10 | 4860 |
| 2022-03-16 | -100.00 | $14.60 | 8750 |
| 2022-03-15 | -94.44 | $15.80 | 4480 |
| 2022-03-14 | -85.00 | $15.80 | 8650 |
| 2022-03-11 | -90.00 | $15.70 | 430 |
| 2022-03-10 | -70.00 | $16.10 | 310 |
| 2022-03-09 | -70.00 | $16.10 | 1680 |
| 2022-03-08 | -35.00 | $16.80 | 8040 |
| 2022-03-07 | -55.00 | $16.40 | 2640 |
| 2022-03-04 | -45.00 | $16.60 | 2770 |
| 2022-03-03 | -60.00 | $16.30 | 420 |
| 2022-03-02 | -55.00 | $16.40 | 590 |
| 2022-03-01 | -50.00 | $16.50 | 2510 |
| 2022-02-28 | -70.00 | $16.10 | 820 |
| 2022-02-25 | -55.00 | $16.40 | 180 |
| 2022-02-24 | -45.00 | $16.60 | 330 |
| 2022-02-23 | -23.81 | $17.00 | 7350 |
| 2022-02-22 | -47.62 | $16.10 | 3810 |
| 2022-02-18 | -46.15 | $15.90 | 460 |
| 2022-02-17 | -34.62 | $16.20 | 1430 |
| 2022-02-16 | -26.92 | $16.40 | 3090 |
| 2022-02-15 | -42.31 | $16.00 | 30 |
| 2022-02-14 | -38.46 | $16.10 | 5620 |
| 2022-02-11 | -42.31 | $16.00 | 4010 |
| 2022-02-10 | -34.62 | $16.20 | 5460 |
| 2022-02-09 | -36.36 | $16.60 | 1880 |
| 2022-02-08 | -45.45 | $16.30 | 1020 |
| 2022-02-07 | -27.27 | $16.90 | 2910 |
| 2022-02-04 | -48.48 | $16.20 | 1400 |
| 2022-02-03 | -39.39 | $16.50 | 940 |
| 2022-02-02 | -33.33 | $16.70 | 4940 |
| 2022-02-01 | -39.39 | $16.50 | 3300 |
| 2022-01-31 | -24.24 | $17.00 | 4170 |
| 2022-01-28 | -54.55 | $16.00 | 2210 |
| 2022-01-27 | -48.48 | $16.20 | 11100 |
| 2022-01-26 | -57.58 | $15.90 | 540 |
| 2022-01-25 | -66.67 | $15.60 | 2910 |
| 2022-01-24 | -81.82 | $15.10 | 9500 |
| 2022-01-21 | -89.29 | $15.30 | 6980 |
| 2022-01-20 | -46.43 | $16.50 | 10820 |
| 2022-01-19 | -50.00 | $16.35 | 8460 |
| 2022-01-18 | -48.00 | $15.40 | 970 |
| 2022-01-17 | -48.08 | $15.30 | 4590 |
| 2022-01-14 | -53.85 | $15.00 | 7800 |
| 2022-01-13 | -32.69 | $16.10 | 20340 |
| 2022-01-12 | -8.33 | $17.00 | 13090 |
| 2022-01-11 | -14.58 | $16.70 | 21710 |
| 2022-01-10 | -20.83 | $16.40 | 4500 |
| 2022-01-07 | -12.50 | $16.80 | 3590 |
| 2022-01-06 | -22.92 | $16.30 | 2710 |
| 2022-01-05 | -18.75 | $16.50 | 490 |
| 2022-01-04 | -14.58 | $16.70 | 1770 |
| 2021-12-31 | -16.67 | $16.60 | 5350 |
| 2021-12-30 | -18.75 | $16.50 | 4420 |
| 2021-12-29 | -16.67 | $16.60 | 5870 |
| 2021-12-24 | -16.67 | $16.60 | 1000 |
| 2021-12-23 | -14.58 | $16.70 | 18020 |
| 2021-12-22 | -14.58 | $16.70 | 8030 |
| 2021-12-21 | -14.58 | $16.70 | 12660 |
| 2021-12-20 | -18.75 | $16.50 | 99310 |
| 2021-12-17 | -66.67 | $13.00 | 1950 |
| 2021-12-16 | -86.67 | $12.80 | 1790 |
| 2021-12-15 | -87.50 | $12.80 | 2470 |
| 2021-12-14 | -80.00 | $13.00 | 550 |
| 2021-12-13 | -80.00 | $13.00 | 10100 |
| 2021-12-10 | -80.00 | $13.00 | 3190 |
| 2021-12-09 | -71.43 | $13.20 | 9090 |
| 2021-12-08 | -93.75 | $12.90 | 3640 |
| 2021-12-07 | -94.12 | $12.90 | 2600 |
| 2021-12-06 | -100.00 | $12.80 | 3000 |
| 2021-12-03 | -94.12 | $12.90 | 3190 |
| 2021-12-02 | -88.24 | $13.00 | 3120 |
| 2021-12-01 | -71.43 | $13.50 | 920 |
| 2021-11-30 | -78.57 | $13.40 | 240 |
| 2021-11-29 | -71.43 | $13.50 | 1310 |
| 2021-11-26 | -92.31 | $13.30 | 620 |
| 2021-11-25 | -76.92 | $13.50 | 250 |
| 2021-11-24 | -92.31 | $13.30 | 130 |
| 2021-11-23 | -84.62 | $13.40 | 3540 |
| 2021-11-22 | -75.00 | $13.60 | 1700 |
| 2021-11-19 | -64.29 | $13.80 | 860 |
| 2021-11-18 | -50.00 | $14.00 | 1530 |
| 2021-11-17 | -35.71 | $14.20 | 2360 |
| 2021-11-16 | -50.00 | $14.00 | 1710 |
| 2021-11-15 | -64.29 | $13.80 | 450 |
| 2021-11-12 | -64.29 | $13.80 | 2260 |
| 2021-11-11 | -35.71 | $14.20 | 2540 |
| 2021-11-10 | -28.57 | $14.30 | 3620 |
| 2021-11-09 | -64.29 | $13.80 | 1450 |
| 2021-11-08 | -52.94 | $13.80 | 2120 |
| 2021-11-05 | -58.82 | $13.70 | 3230 |
| 2021-11-04 | -76.47 | $13.40 | 1750 |
| 2021-11-03 | -70.59 | $13.50 | 1030 |
| 2021-11-02 | -70.59 | $13.50 | 2420 |
| 2021-11-01 | -70.59 | $13.50 | 2180 |
| 2021-10-29 | -58.82 | $13.70 | 4250 |
| 2021-10-28 | -47.37 | $13.80 | 1400 |
| 2021-10-27 | -47.37 | $13.80 | 2730 |
| 2021-10-26 | -42.86 | $13.80 | 1870 |
| 2021-10-25 | -33.33 | $14.00 | 1830 |
| 2021-10-22 | 0.00 | $14.60 | 3850 |
| 2021-10-21 | -5.56 | $14.30 | 1090 |
| 2021-10-20 | -6.25 | $14.10 | 840 |
| 2021-10-19 | -11.76 | $14.00 | 450 |
| 2021-10-18 | -11.76 | $14.00 | 3240 |
| 2021-10-15 | -33.33 | $13.50 | 2070 |
| 2021-10-14 | 0.00 | $14.10 | 2380 |
| 2021-10-13 | -7.14 | $13.40 | 2150 |
| 2021-10-12 | -14.29 | $13.30 | 11110 |
| 2021-10-08 | -7.14 | $13.40 | 1350 |
| 2021-10-07 | -7.14 | $13.40 | 2340 |
| 2021-10-06 | 0.00 | $13.50 | 450 |
| 2021-10-05 | -12.50 | $13.50 | 4520 |
| 2021-10-04 | -31.58 | $13.40 | 970 |
| 2021-10-01 | -45.00 | $13.20 | 460 |
| 2021-09-30 | -35.00 | $13.40 | 3580 |
| 2021-09-29 | -60.00 | $12.90 | 2940 |
| 2021-09-28 | -65.00 | $12.80 | 7430 |
| 2021-09-27 | -60.00 | $12.90 | 4270 |
| 2021-09-24 | -60.00 | $12.90 | 11270 |
| 2021-09-23 | -65.00 | $12.80 | 1560 |
| 2021-09-22 | -60.00 | $12.90 | 7930 |
| 2021-09-21 | -80.00 | $12.50 | 1690 |
| 2021-09-20 | -70.00 | $12.70 | 2040 |
| 2021-09-17 | -80.00 | $12.50 | 1100 |
| 2021-09-16 | -94.12 | $12.50 | 360 |
| 2021-09-15 | -76.47 | $12.80 | 1720 |
| 2021-09-14 | -76.47 | $12.80 | 3710 |
| 2021-09-13 | -33.33 | $13.50 | 90 |
| 2021-09-10 | -44.44 | $13.30 | 860 |
| 2021-09-09 | -44.44 | $13.30 | 510 |
| 2021-09-08 | -22.22 | $13.70 | 280 |
| 2021-09-07 | -27.78 | $13.60 | 1130 |
| 2021-09-03 | -5.56 | $14.00 | 1920 |
| 2021-09-02 | -5.56 | $14.00 | 660 |
| 2021-09-01 | -11.11 | $13.90 | 2720 |
| 2021-08-31 | -30.77 | $13.20 | 1200 |
| 2021-08-30 | -50.00 | $13.00 | 5220 |
| 2021-08-27 | -71.43 | $12.70 | 5520 |
| 2021-08-26 | -71.43 | $12.70 | 3390 |
| 2021-08-25 | -64.29 | $12.80 | 690 |
| 2021-08-24 | -57.14 | $12.90 | 2710 |
| 2021-08-23 | -57.14 | $12.90 | 5580 |
| 2021-08-20 | -71.43 | $12.70 | 2390 |
| 2021-08-19 | -85.71 | $12.50 | 1520 |
| 2021-08-18 | -85.71 | $12.50 | 1340 |
| 2021-08-17 | -85.71 | $12.50 | 40 |
| 2021-08-16 | -64.29 | $12.80 | 7530 |
| 2021-08-13 | -86.67 | $12.50 | 5480 |
| 2021-08-12 | -93.33 | $12.60 | 1730 |
| 2021-08-11 | -73.33 | $12.90 | 3010 |
| 2021-08-10 | -93.33 | $12.60 | 6760 |
| 2021-08-09 | -84.62 | $12.90 | 440 |
| 2021-08-06 | -76.92 | $13.00 | 6590 |
| 2021-08-05 | -30.77 | $13.60 | 670 |
| 2021-08-04 | -38.46 | $13.50 | 980 |
| 2021-08-03 | -30.77 | $13.60 | 1580 |
| 2021-07-30 | -38.46 | $13.50 | 690 |
| 2021-07-29 | -30.77 | $13.60 | 4920 |
| 2021-07-28 | -46.15 | $13.40 | 7910 |
| 2021-07-27 | -38.46 | $13.50 | 1820 |
| 2021-07-26 | -30.77 | $13.60 | 3800 |
| 2021-07-23 | -64.71 | $13.30 | 3330 |
| 2021-07-22 | -50.00 | $13.60 | 1140 |
| 2021-07-21 | -62.50 | $13.40 | 1400 |
| 2021-07-20 | -68.75 | $13.30 | 660 |
| 2021-07-19 | -68.75 | $13.30 | 2330 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
13.56
2026-05-04
Close Price
$23.38
Vol: 50246
Average Directional Index - Detailed Analysis
Minimum
6.56
Average
17.45
Maximum
53.96
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-05-04 | 13.56 | $23.38 | 50246 |
| 2026-05-01 | 13.41 | $22.93 | 19031 |
| 2026-04-30 | 12.81 | $23.06 | 34112 |
| 2026-04-29 | 12.25 | $22.70 | 44587 |
| 2026-04-28 | 11.65 | $23.51 | 37744 |
| 2026-04-27 | 11.22 | $24.63 | 26898 |
| 2026-04-24 | 11.06 | $24.92 | 50092 |
| 2026-04-23 | 10.83 | $24.31 | 35939 |
| 2026-04-22 | 10.58 | $25.33 | 43459 |
| 2026-04-21 | 10.62 | $24.68 | 38689 |
| 2026-04-20 | 10.67 | $27.98 | 17248 |
| 2026-04-17 | 10.85 | $28.23 | 22796 |
| 2026-04-16 | 11.04 | $26.68 | 39503 |
| 2026-04-15 | 11.56 | $27.17 | 42266 |
| 2026-04-14 | 12.00 | $27.98 | 24787 |
| 2026-04-13 | 12.40 | $27.01 | 35134 |
| 2026-04-10 | 12.97 | $27.98 | 30755 |
| 2026-04-09 | 13.31 | $27.30 | 22754 |
| 2026-04-08 | 13.82 | $26.90 | 66460 |
| 2026-04-07 | 14.39 | $25.60 | 22787 |
| 2026-04-06 | 14.96 | $26.01 | 26300 |
| 2026-04-02 | 15.71 | $26.76 | 29900 |
| 2026-04-01 | 16.50 | $27.29 | 89800 |
| 2026-03-31 | 17.34 | $26.19 | 156200 |
| 2026-03-30 | 17.83 | $23.42 | 25124 |
| 2026-03-27 | 17.81 | $24.25 | 39314 |
| 2026-03-26 | 17.79 | $22.96 | 39600 |
| 2026-03-25 | 17.78 | $25.72 | 56500 |
| 2026-03-24 | 18.29 | $24.34 | 49500 |
| 2026-03-23 | 17.84 | $24.28 | 46210 |
| 2026-03-20 | 17.38 | $23.66 | 112329 |
| 2026-03-19 | 16.90 | $25.51 | 85500 |
| 2026-03-18 | 16.65 | $27.55 | 51900 |
| 2026-03-17 | 17.10 | $30.34 | 25810 |
| 2026-03-16 | 17.59 | $31.04 | 55000 |
| 2026-03-13 | 17.89 | $30.51 | 128917 |
| 2026-03-12 | 18.37 | $33.01 | 167000 |
| 2026-03-11 | 18.88 | $30.55 | 61500 |
| 2026-03-10 | 19.71 | $31.48 | 100916 |
| 2026-03-09 | 20.39 | $31.29 | 45812 |
| 2026-03-06 | 21.38 | $30.86 | 48635 |
| 2026-03-05 | 22.41 | $29.72 | 44123 |
| 2026-03-04 | 23.57 | $31.23 | 100026 |
| 2026-03-03 | 24.64 | $29.47 | 67724 |
| 2026-03-02 | 25.77 | $32.07 | 48109 |
| 2026-02-27 | 26.07 | $32.07 | 42300 |
| 2026-02-26 | 26.54 | $31.08 | 17225 |
| 2026-02-25 | 27.22 | $30.79 | 17600 |
| 2026-02-24 | 27.70 | $31.58 | 27900 |
| 2026-02-23 | 28.21 | $30.03 | 26700 |
| 2026-02-20 | 28.34 | $30.07 | 51131 |
| 2026-02-19 | 28.68 | $29.41 | 41949 |
| 2026-02-18 | 29.25 | $27.98 | 34515 |
| 2026-02-17 | 30.07 | $26.41 | 28400 |
| 2026-02-13 | 30.98 | $28.50 | 50100 |
| 2026-02-12 | 31.31 | $27.21 | 62040 |
| 2026-02-11 | 31.67 | $28.17 | 32121 |
| 2026-02-10 | 31.66 | $28.84 | 78800 |
| 2026-02-09 | 31.65 | $28.22 | 26400 |
| 2026-02-06 | 31.90 | $26.26 | 35024 |
| 2026-02-05 | 32.57 | $25.15 | 91200 |
| 2026-02-04 | 33.28 | $28.86 | 49800 |
| 2026-02-03 | 33.01 | $29.06 | 64019 |
| 2026-02-02 | 32.47 | $27.50 | 49934 |
| 2026-01-30 | 31.89 | $30.44 | 185043 |
| 2026-01-29 | 30.17 | $31.77 | 273000 |
| 2026-01-28 | 28.36 | $28.27 | 40300 |
| 2026-01-27 | 27.13 | $28.20 | 48031 |
| 2026-01-26 | 26.16 | $27.19 | 90320 |
| 2026-01-23 | 24.82 | $28.72 | 78722 |
| 2026-01-22 | 23.64 | $27.24 | 84334 |
| 2026-01-21 | 22.76 | $27.50 | 47700 |
| 2026-01-20 | 21.56 | $28.16 | 50600 |
| 2026-01-19 | 19.99 | $27.81 | 29908 |
| 2026-01-16 | 18.88 | $27.65 | 57400 |
| 2026-01-15 | 17.71 | $27.91 | 57400 |
| 2026-01-14 | 16.73 | $27.50 | 145900 |
| 2026-01-13 | 15.45 | $27.69 | 142500 |
| 2026-01-12 | 14.10 | $26.67 | 110000 |
| 2026-01-09 | 13.06 | $25.26 | 48900 |
| 2026-01-08 | 12.43 | $24.72 | 43900 |
| 2026-01-07 | 12.16 | $24.54 | 79213 |
| 2026-01-06 | 11.88 | $23.48 | 35400 |
| 2026-01-05 | 12.26 | $22.72 | 43600 |
| 2026-01-02 | 12.69 | $21.67 | 54500 |
| 2025-12-31 | 13.16 | $23.23 | 38303 |
| 2025-12-30 | 12.78 | $22.84 | 37100 |
| 2025-12-29 | 12.37 | $22.52 | 68000 |
| 2025-12-24 | 12.01 | $22.87 | 21500 |
| 2025-12-23 | 11.23 | $22.58 | 34300 |
| 2025-12-22 | 10.69 | $22.27 | 53400 |
| 2025-12-19 | 10.11 | $22.40 | 82500 |
| 2025-12-18 | 9.78 | $20.72 | 37942 |
| 2025-12-17 | 10.16 | $20.68 | 27145 |
| 2025-12-16 | 10.43 | $21.19 | 37437 |
| 2025-12-15 | 10.51 | $21.42 | 42800 |
| 2025-12-12 | 10.56 | $20.76 | 35731 |
| 2025-12-11 | 10.80 | $20.85 | 89800 |
| 2025-12-10 | 11.10 | $20.60 | 56826 |
| 2025-12-09 | 11.63 | $20.31 | 23300 |
| 2025-12-08 | 12.00 | $19.59 | 43211 |
| 2025-12-05 | 12.39 | $20.12 | 28100 |
| 2025-12-04 | 13.00 | $20.75 | 51046 |
| 2025-12-03 | 13.55 | $20.90 | 66000 |
| 2025-12-02 | 13.85 | $21.74 | 58100 |
| 2025-12-01 | 14.02 | $21.31 | 84914 |
| 2025-11-28 | 14.45 | $20.07 | 37900 |
| 2025-11-27 | 14.73 | $20.49 | 12743 |
| 2025-11-26 | 15.29 | $20.25 | 150607 |
| 2025-11-25 | 16.00 | $18.23 | 123600 |
| 2025-11-24 | 15.87 | $18.07 | 141645 |
| 2025-11-21 | 15.69 | $17.76 | 90421 |
| 2025-11-20 | 15.51 | $18.39 | 76446 |
| 2025-11-19 | 15.51 | $18.89 | 129700 |
| 2025-11-18 | 15.63 | $19.03 | 135625 |
| 2025-11-17 | 15.96 | $21.11 | 43623 |
| 2025-11-14 | 16.50 | $21.99 | 14326 |
| 2025-11-13 | 16.74 | $22.00 | 38500 |
| 2025-11-12 | 17.03 | $20.74 | 34501 |
| 2025-11-11 | 17.89 | $20.89 | 12400 |
| 2025-11-10 | 18.71 | $20.84 | 28400 |
| 2025-11-07 | 19.64 | $20.70 | 37501 |
| 2025-11-06 | 20.12 | $19.44 | 18800 |
| 2025-11-05 | 20.31 | $20.27 | 25844 |
| 2025-11-04 | 20.63 | $19.65 | 29748 |
| 2025-11-03 | 20.74 | $20.74 | 24239 |
| 2025-10-31 | 21.29 | $21.18 | 19337 |
| 2025-10-30 | 21.57 | $20.99 | 10224 |
| 2025-10-29 | 22.00 | $20.75 | 9016 |
| 2025-10-28 | 22.45 | $21.73 | 15629 |
| 2025-10-27 | 22.21 | $20.44 | 18500 |
| 2025-10-24 | 21.96 | $22.10 | 17800 |
| 2025-10-23 | 22.32 | $21.96 | 7406 |
| 2025-10-22 | 22.70 | $21.89 | 25400 |
| 2025-10-21 | 22.90 | $21.87 | 26900 |
| 2025-10-20 | 23.26 | $23.86 | 11417 |
| 2025-10-17 | 24.39 | $23.24 | 39347 |
| 2025-10-16 | 25.34 | $24.56 | 35600 |
| 2025-10-15 | 26.07 | $24.50 | 18443 |
| 2025-10-14 | 27.06 | $24.35 | 93927 |
| 2025-10-10 | 28.12 | $24.60 | 14315 |
| 2025-10-09 | 28.76 | $24.40 | 34444 |
| 2025-10-08 | 29.44 | $24.83 | 39723 |
| 2025-10-07 | 29.80 | $24.75 | 26030 |
| 2025-10-06 | 30.19 | $25.11 | 39100 |
| 2025-10-03 | 30.36 | $24.37 | 13427 |
| 2025-10-02 | 30.68 | $24.56 | 19700 |
| 2025-10-01 | 31.00 | $24.99 | 40900 |
| 2025-09-30 | 30.61 | $25.04 | 20817 |
| 2025-09-29 | 30.17 | $25.00 | 71746 |
| 2025-09-26 | 29.72 | $24.24 | 128219 |
| 2025-09-25 | 29.78 | $22.88 | 30700 |
| 2025-09-24 | 30.46 | $22.05 | 23000 |
| 2025-09-23 | 31.26 | $22.44 | 36046 |
| 2025-09-22 | 31.90 | $22.90 | 37209 |
| 2025-09-19 | 32.16 | $22.80 | 17500 |
| 2025-09-18 | 32.44 | $22.43 | 14702 |
| 2025-09-17 | 33.05 | $21.89 | 18700 |
| 2025-09-16 | 32.97 | $21.70 | 31400 |
| 2025-09-15 | 32.55 | $22.80 | 232600 |
| 2025-09-12 | 31.58 | $22.70 | 246641 |
| 2025-09-11 | 30.68 | $22.90 | 247400 |
| 2025-09-10 | 29.65 | $22.70 | 464100 |
| 2025-09-09 | 28.71 | $22.10 | 365300 |
| 2025-09-08 | 27.73 | $23.50 | 1.3M |
| 2025-09-05 | 26.61 | $21.50 | 1.1M |
| 2025-09-04 | 26.52 | $20.50 | 54400 |
| 2025-09-03 | 27.17 | $20.60 | 243108 |
| 2025-09-02 | 27.86 | $20.80 | 160415 |
| 2025-08-29 | 28.21 | $20.30 | 115400 |
| 2025-08-28 | 28.87 | $20.40 | 57400 |
| 2025-08-27 | 29.37 | $20.40 | 81009 |
| 2025-08-26 | 29.91 | $20.40 | 112131 |
| 2025-08-25 | 30.18 | $20.70 | 90900 |
| 2025-08-22 | 30.78 | $21.00 | 55000 |
| 2025-08-21 | 31.12 | $21.40 | 121900 |
| 2025-08-20 | 31.54 | $20.00 | 74204 |
| 2025-08-19 | 32.63 | $20.40 | 141000 |
| 2025-08-18 | 33.78 | $20.00 | 129600 |
| 2025-08-15 | 34.99 | $20.60 | 4873 |
| 2025-08-14 | 35.54 | $20.90 | 10451 |
| 2025-08-13 | 36.12 | $20.30 | 4411 |
| 2025-08-12 | 37.10 | $20.30 | 4640 |
| 2025-08-11 | 38.19 | $20.00 | 4473 |
| 2025-08-08 | 39.40 | $19.90 | 4060 |
| 2025-08-07 | 40.32 | $20.00 | 2910 |
| 2025-08-06 | 41.53 | $20.00 | 5220 |
| 2025-08-05 | 42.72 | $20.30 | 5390 |
| 2025-08-01 | 43.72 | $20.40 | 7175 |
| 2025-07-31 | 44.88 | $19.60 | 16441 |
| 2025-07-30 | 46.31 | $19.90 | 13113 |
| 2025-07-29 | 47.75 | $20.20 | 7544 |
| 2025-07-28 | 49.10 | $20.10 | 12480 |
| 2025-07-25 | 50.28 | $21.30 | 8040 |
| 2025-07-24 | 50.75 | $21.30 | 9553 |
| 2025-07-23 | 51.15 | $21.30 | 10352 |
| 2025-07-22 | 51.58 | $21.30 | 10830 |
| 2025-07-21 | 52.02 | $21.10 | 17841 |
| 2025-07-18 | 52.49 | $20.20 | 8260 |
| 2025-07-17 | 53.32 | $20.30 | 11830 |
| 2025-07-16 | 53.96 | $21.30 | 20281 |
| 2025-07-15 | 53.44 | $21.60 | 17950 |
| 2025-07-14 | 52.90 | $21.40 | 12104 |
| 2025-07-11 | 52.33 | $21.40 | 14040 |
| 2025-07-10 | 51.85 | $20.80 | 36900 |
| 2025-07-09 | 51.49 | $19.90 | 6080 |
| 2025-07-08 | 51.29 | $19.40 | 15800 |
| 2025-07-07 | 51.08 | $19.60 | 40745 |
| 2025-07-04 | 50.31 | $21.30 | 12973 |
| 2025-07-03 | 48.68 | $20.40 | 15282 |
| 2025-07-02 | 47.01 | $19.80 | 53061 |
| 2025-06-30 | 45.31 | $18.90 | 4220 |
| 2025-06-27 | 43.74 | $18.90 | 9270 |
| 2025-06-26 | 42.09 | $18.40 | 12370 |
| 2025-06-25 | 40.35 | $17.80 | 6713 |
| 2025-06-24 | 38.65 | $18.00 | 13180 |
| 2025-06-23 | 36.86 | $18.70 | 37350 |
| 2025-06-20 | 34.76 | $17.70 | 10900 |
| 2025-06-19 | 32.90 | $17.20 | 9150 |
| 2025-06-18 | 30.95 | $18.60 | 26750 |
| 2025-06-17 | 28.89 | $18.20 | 43670 |
| 2025-06-16 | 26.74 | $16.30 | 30820 |
| 2025-06-13 | 24.88 | $15.70 | 13344 |
| 2025-06-12 | 23.24 | $15.30 | 10503 |
| 2025-06-11 | 21.55 | $15.30 | 95551 |
| 2025-06-10 | 19.77 | $15.60 | 18850 |
| 2025-06-09 | 18.70 | $14.40 | 3600 |
| 2025-06-06 | 18.63 | $14.20 | 12580 |
| 2025-06-05 | 18.55 | $14.30 | 26010 |
| 2025-06-04 | 18.47 | $14.40 | 5330 |
| 2025-06-03 | 18.26 | $14.40 | 8884 |
| 2025-06-02 | 17.90 | $14.40 | 10102 |
| 2025-05-30 | 17.39 | $14.50 | 9440 |
| 2025-05-29 | 16.86 | $14.70 | 19932 |
| 2025-05-28 | 16.05 | $15.00 | 37410 |
| 2025-05-27 | 15.19 | $14.80 | 20542 |
| 2025-05-26 | 14.92 | $15.00 | 5631 |
| 2025-05-23 | 14.72 | $14.90 | 11200 |
| 2025-05-22 | 14.58 | $14.30 | 8440 |
| 2025-05-21 | 14.44 | $13.80 | 7130 |
| 2025-05-20 | 15.04 | $14.10 | 13343 |
| 2025-05-16 | 15.37 | $14.10 | 2230 |
| 2025-05-15 | 16.09 | $13.80 | 1350 |
| 2025-05-14 | 16.92 | $13.70 | 5633 |
| 2025-05-13 | 17.60 | $14.00 | 2190 |
| 2025-05-12 | 18.12 | $13.80 | 5370 |
| 2025-05-09 | 18.68 | $14.30 | 10480 |
| 2025-05-08 | 18.68 | $14.10 | 3850 |
| 2025-05-07 | 18.78 | $14.00 | 3610 |
| 2025-05-06 | 18.88 | $14.50 | 3584 |
| 2025-05-05 | 18.38 | $14.40 | 4400 |
| 2025-05-02 | 17.93 | $14.40 | 2813 |
| 2025-05-01 | 17.92 | $14.30 | 8674 |
| 2025-04-30 | 17.99 | $14.80 | 3293 |
| 2025-04-29 | 17.45 | $14.80 | 5250 |
| 2025-04-28 | 16.74 | $14.60 | 3520 |
| 2025-04-25 | 16.37 | $14.70 | 3371 |
| 2025-04-24 | 15.71 | $15.10 | 3570 |
| 2025-04-23 | 14.75 | $14.40 | 6950 |
| 2025-04-22 | 13.95 | $14.40 | 10640 |
| 2025-04-21 | 13.11 | $14.30 | 10220 |
| 2025-04-17 | 11.96 | $14.90 | 15081 |
| 2025-04-16 | 10.94 | $13.90 | 15460 |
| 2025-04-15 | 10.09 | $13.70 | 5940 |
| 2025-04-14 | 9.74 | $13.50 | 5280 |
| 2025-04-11 | 9.38 | $13.80 | 9790 |
| 2025-04-10 | 8.76 | $13.30 | 4240 |
| 2025-04-09 | 8.53 | $13.20 | 12590 |
| 2025-04-08 | 8.57 | $12.10 | 3723 |
| 2025-04-07 | 8.90 | $12.20 | 8370 |
| 2025-04-04 | 9.25 | $12.40 | 15650 |
| 2025-04-03 | 8.75 | $12.70 | 4500 |
| 2025-04-02 | 9.13 | $12.90 | 2580 |
| 2025-04-01 | 9.42 | $12.90 | 2240 |
| 2025-03-31 | 9.59 | $12.90 | 9320 |
| 2025-03-28 | 9.77 | $13.80 | 6494 |
| 2025-03-27 | 9.06 | $13.40 | 3600 |
| 2025-03-26 | 8.32 | $13.20 | 11512 |
| 2025-03-25 | 7.53 | $13.50 | 6830 |
| 2025-03-24 | 7.23 | $13.30 | 2440 |
| 2025-03-21 | 7.41 | $13.10 | 5430 |
| 2025-03-20 | 7.59 | $13.40 | 5600 |
| 2025-03-19 | 7.50 | $13.90 | 7910 |
| 2025-03-18 | 7.41 | $12.60 | 9602 |
| 2025-03-17 | 7.80 | $13.20 | 6256 |
| 2025-03-14 | 7.31 | $12.70 | 5613 |
| 2025-03-13 | 7.19 | $12.20 | 5470 |
| 2025-03-12 | 7.19 | $12.00 | 3540 |
| 2025-03-11 | 7.17 | $11.80 | 12880 |
| 2025-03-10 | 7.14 | $12.10 | 1690 |
| 2025-03-07 | 6.91 | $12.50 | 3350 |
| 2025-03-06 | 6.67 | $12.30 | 2020 |
| 2025-03-05 | 6.56 | $12.00 | 7440 |
| 2025-03-04 | 6.76 | $11.90 | 1820 |
| 2025-03-03 | 6.98 | $12.00 | 14210 |
| 2025-02-28 | 7.20 | $12.50 | 18724 |
| 2025-02-27 | 6.94 | $12.20 | 7770 |
| 2025-02-26 | 7.11 | $12.10 | 8534 |
| 2025-02-25 | 7.29 | $11.90 | 25630 |
| 2025-02-24 | 7.39 | $11.60 | 12860 |
| 2025-02-21 | 7.15 | $11.60 | 14600 |
| 2025-02-20 | 7.19 | $11.70 | 11110 |
| 2025-02-19 | 7.39 | $11.60 | 10360 |
| 2025-02-18 | 7.25 | $11.70 | 8340 |
| 2025-02-14 | 7.51 | $11.90 | 1434 |
| 2025-02-13 | 7.78 | $11.80 | 17260 |
| 2025-02-12 | 8.06 | $11.80 | 2710 |
| 2025-02-11 | 8.29 | $11.80 | 900 |
| 2025-02-10 | 8.60 | $11.80 | 5070 |
| 2025-02-07 | 9.02 | $11.80 | 7550 |
| 2025-02-06 | 9.46 | $12.00 | 4760 |
| 2025-02-05 | 9.68 | $11.60 | 13050 |
| 2025-02-04 | 9.92 | $11.80 | 3600 |
| 2025-02-03 | 10.17 | $11.70 | 19003 |
| 2025-01-31 | 10.43 | $11.70 | 6730 |
| 2025-01-30 | 10.96 | $11.30 | 12713 |
| 2025-01-29 | 11.43 | $11.20 | 1063 |
| 2025-01-28 | 11.37 | $11.30 | 20650 |
| 2025-01-27 | 11.30 | $11.20 | 12720 |
| 2025-01-24 | 11.23 | $11.50 | 2060 |
| 2025-01-23 | 11.60 | $11.50 | 2494 |
| 2025-01-22 | 11.73 | $11.70 | 10131 |
| 2025-01-21 | 12.22 | $11.70 | 10380 |
| 2025-01-20 | 12.60 | $11.60 | 190 |
| 2025-01-17 | 13.24 | $11.60 | 60 |
| 2025-01-16 | 13.67 | $11.60 | 6253 |
| 2025-01-15 | 14.12 | $12.10 | 8341 |
| 2025-01-14 | 14.79 | $12.00 | 9283 |
| 2025-01-13 | 15.14 | $11.40 | 2000 |
| 2025-01-10 | 14.79 | $11.20 | 4061 |
| 2025-01-09 | 14.42 | $12.00 | 1530 |
| 2025-01-08 | 14.56 | $11.90 | 3600 |
| 2025-01-07 | 15.09 | $11.80 | 6690 |
| 2025-01-06 | 15.64 | $11.30 | 1774 |
| 2025-01-03 | 15.64 | $11.70 | 16580 |
| 2025-01-02 | 16.00 | $11.50 | 1140 |
| 2024-12-31 | 16.06 | $11.50 | 2080 |
| 2024-12-30 | 15.96 | $11.30 | 8910 |
| 2024-12-27 | 15.97 | $11.10 | 2950 |
| 2024-12-24 | 15.11 | $11.20 | 2240 |
| 2024-12-23 | 14.41 | $11.30 | 1760 |
| 2024-12-20 | 13.68 | $11.10 | 5040 |
| 2024-12-19 | 13.01 | $11.70 | 33700 |
| 2024-12-18 | 12.73 | $11.50 | 5460 |
| 2024-12-17 | 12.09 | $11.50 | 6780 |
| 2024-12-16 | 11.76 | $11.60 | 5871 |
| 2024-12-13 | 11.80 | $12.00 | 1980 |
| 2024-12-12 | 11.99 | $11.60 | 1150 |
| 2024-12-11 | 12.46 | $12.00 | 7520 |
| 2024-12-10 | 12.97 | $11.80 | 500 |
| 2024-12-09 | 13.50 | $12.00 | 760 |
| 2024-12-06 | 14.06 | $12.00 | 1002 |
| 2024-12-05 | 14.19 | $12.00 | 2790 |
| 2024-12-04 | 14.34 | $11.80 | 1450 |
| 2024-12-03 | 14.74 | $11.70 | 5150 |
| 2024-12-02 | 15.28 | $11.40 | 14430 |
| 2024-11-29 | 16.06 | $11.50 | 930 |
| 2024-11-28 | 16.66 | $11.50 | 3710 |
| 2024-11-27 | 17.39 | $11.50 | 1340 |
| 2024-11-26 | 18.15 | $11.40 | 4160 |
| 2024-11-25 | 18.68 | $10.80 | 3284 |
| 2024-11-22 | 18.96 | $11.30 | 1050 |
| 2024-11-21 | 19.91 | $11.40 | 3394 |
| 2024-11-20 | 20.77 | $11.40 | 1530 |
| 2024-11-19 | 21.48 | $11.10 | 1411 |
| 2024-11-18 | 22.22 | $11.10 | 4890 |
| 2024-11-15 | 23.01 | $11.30 | 4160 |
| 2024-11-14 | 23.05 | $11.40 | 1142 |
| 2024-11-13 | 23.32 | $11.40 | 3200 |
| 2024-11-12 | 23.61 | $11.40 | 13540 |
| 2024-11-11 | 23.92 | $11.40 | 4814 |
| 2024-11-08 | 24.24 | $12.40 | 2800 |
| 2024-11-07 | 24.67 | $12.50 | 5130 |
| 2024-11-06 | 25.12 | $12.60 | 4344 |
| 2024-11-05 | 25.72 | $12.50 | 1370 |
| 2024-11-04 | 25.81 | $12.40 | 2380 |
| 2024-11-01 | 25.90 | $12.50 | 1830 |
| 2024-10-31 | 25.61 | $12.70 | 2641 |
| 2024-10-30 | 25.31 | $12.40 | 3600 |
| 2024-10-29 | 24.81 | $12.50 | 5370 |
| 2024-10-28 | 24.09 | $12.70 | 3110 |
| 2024-10-25 | 23.42 | $12.70 | 2713 |
| 2024-10-24 | 22.80 | $12.30 | 2970 |
| 2024-10-23 | 22.31 | $12.00 | 15010 |
| 2024-10-22 | 21.63 | $12.30 | 12160 |
| 2024-10-21 | 21.46 | $12.00 | 4540 |
| 2024-10-18 | 21.11 | $12.80 | 12373 |
| 2024-10-17 | 20.39 | $12.10 | 16890 |
| 2024-10-16 | 20.49 | $11.80 | 9864 |
| 2024-10-15 | 20.40 | $11.50 | 3860 |
| 2024-10-11 | 21.16 | $11.80 | 4623 |
| 2024-10-10 | 21.97 | $11.50 | 8230 |
| 2024-10-09 | 22.23 | $11.80 | 4900 |
| 2024-10-08 | 22.07 | $11.90 | 3420 |
| 2024-10-07 | 21.91 | $11.60 | 980 |
| 2024-10-04 | 22.00 | $11.90 | 5780 |
| 2024-10-03 | 21.66 | $12.10 | 3050 |
| 2024-10-02 | 21.30 | $12.10 | 4480 |
| 2024-10-01 | 20.71 | $12.10 | 1511 |
| 2024-09-30 | 20.31 | $12.00 | 2821 |
| 2024-09-27 | 20.02 | $12.10 | 2830 |
| 2024-09-26 | 19.71 | $12.30 | 4790 |
| 2024-09-25 | 18.75 | $11.90 | 5791 |
| 2024-09-24 | 17.74 | $12.00 | 16963 |
| 2024-09-23 | 16.68 | $11.80 | 3870 |
| 2024-09-20 | 16.20 | $11.60 | 10260 |
| 2024-09-19 | 15.82 | $11.60 | 2410 |
| 2024-09-18 | 15.42 | $11.50 | 9930 |
| 2024-09-17 | 15.00 | $11.70 | 6530 |
| 2024-09-16 | 14.56 | $11.40 | 1860 |
| 2024-09-13 | 13.74 | $11.50 | 8180 |
| 2024-09-12 | 13.18 | $10.70 | 5230 |
| 2024-09-11 | 13.22 | $10.60 | 540 |
| 2024-09-10 | 13.40 | $10.90 | 1092 |
| 2024-09-09 | 13.41 | $10.70 | 1800 |
| 2024-09-06 | 13.70 | $10.50 | 3930 |
| 2024-09-05 | 14.39 | $10.50 | 50 |
| 2024-09-04 | 14.67 | $10.40 | 2110 |
| 2024-09-03 | 15.28 | $10.20 | 5971 |
| 2024-08-30 | 16.08 | $10.50 | 7910 |
| 2024-08-29 | 16.20 | $10.80 | 22830 |
| 2024-08-28 | 16.33 | $10.50 | 9540 |
| 2024-08-27 | 16.76 | $10.90 | 3740 |
| 2024-08-26 | 16.84 | $11.00 | 7992 |
| 2024-08-23 | 16.91 | $10.40 | 3100 |
| 2024-08-22 | 17.61 | $10.10 | 8720 |
| 2024-08-21 | 17.69 | $10.40 | 14703 |
| 2024-08-20 | 17.78 | $10.00 | 22450 |
| 2024-08-19 | 18.41 | $10.20 | 22420 |
| 2024-08-16 | 18.60 | $10.20 | 14201 |
| 2024-08-15 | 18.81 | $10.30 | 6790 |
| 2024-08-14 | 19.03 | $10.00 | 4110 |
| 2024-08-13 | 18.53 | $10.10 | 3480 |
| 2024-08-12 | 18.16 | $10.00 | 8803 |
| 2024-08-09 | 17.77 | $9.80 | 8452 |
| 2024-08-08 | 16.58 | $10.00 | 9720 |
| 2024-08-07 | 15.72 | $10.20 | 5930 |
| 2024-08-06 | 14.81 | $9.90 | 11870 |
| 2024-08-02 | 13.86 | $10.40 | 6440 |
| 2024-08-01 | 14.06 | $10.60 | 1225 |
| 2024-07-31 | 14.28 | $11.00 | 3800 |
| 2024-07-30 | 14.51 | $10.60 | 3440 |
| 2024-07-29 | 14.75 | $10.80 | 2610 |
| 2024-07-26 | 15.20 | $11.00 | 2810 |
| 2024-07-25 | 15.66 | $11.10 | 2114 |
| 2024-07-24 | 15.90 | $11.50 | 16493 |
| 2024-07-23 | 16.15 | $10.90 | 1210 |
| 2024-07-22 | 16.10 | $10.90 | 2220 |
| 2024-07-19 | 16.06 | $11.00 | 1558 |
| 2024-07-18 | 16.01 | $10.70 | 1688 |
| 2024-07-17 | 15.95 | $11.00 | 1226 |
| 2024-07-16 | 16.54 | $11.20 | 1525 |
| 2024-07-15 | 17.16 | $11.00 | 6170 |
| 2024-07-12 | 17.82 | $11.20 | 1995 |
| 2024-07-11 | 18.51 | $10.90 | 8646 |
| 2024-07-10 | 18.75 | $10.80 | 3510 |
| 2024-07-09 | 18.46 | $10.80 | 1950 |
| 2024-07-08 | 18.54 | $10.90 | 801 |
| 2024-07-05 | 18.62 | $10.90 | 4602 |
| 2024-07-04 | 18.89 | $10.80 | 1008 |
| 2024-07-03 | 18.92 | $11.00 | 3300 |
| 2024-07-02 | 19.13 | $10.60 | 2394 |
| 2024-06-28 | 19.36 | $11.00 | 2572 |
| 2024-06-27 | 19.08 | $10.70 | 3083 |
| 2024-06-26 | 18.21 | $10.80 | 3370 |
| 2024-06-25 | 17.44 | $10.70 | 2720 |
| 2024-06-24 | 16.78 | $10.90 | 3966 |
| 2024-06-21 | 16.25 | $10.90 | 2380 |
| 2024-06-20 | 15.41 | $11.00 | 1950 |
| 2024-06-19 | 14.83 | $11.00 | 460 |
| 2024-06-18 | 14.22 | $10.80 | 4240 |
| 2024-06-17 | 13.59 | $10.90 | 1938 |
| 2024-06-14 | 12.91 | $10.80 | 6621 |
| 2024-06-13 | 12.21 | $11.20 | 4520 |
| 2024-06-12 | 12.26 | $11.40 | 719 |
| 2024-06-11 | 12.87 | $11.30 | 690 |
| 2024-06-10 | 13.35 | $11.30 | 640 |
| 2024-06-07 | 13.86 | $11.20 | 3959 |
| 2024-06-06 | 14.39 | $11.30 | 1280 |
| 2024-06-05 | 14.93 | $11.40 | 403 |
| 2024-06-04 | 15.27 | $11.40 | 2670 |
| 2024-06-03 | 15.63 | $11.50 | 1460 |
| 2024-05-31 | 16.20 | $11.50 | 779 |
| 2024-05-30 | 16.81 | $11.70 | 446 |
| 2024-05-29 | 17.64 | $11.70 | 1543 |
| 2024-05-28 | 18.51 | $11.70 | 5377 |
| 2024-05-27 | 19.35 | $12.00 | 350 |
| 2024-05-24 | 19.62 | $11.80 | 632 |
| 2024-05-23 | 20.07 | $12.00 | 1009 |
| 2024-05-22 | 20.54 | $12.00 | 3945 |
| 2024-05-21 | 21.04 | $12.00 | 3888 |
| 2024-05-17 | 20.94 | $11.90 | 4532 |
| 2024-05-16 | 20.84 | $12.00 | 606 |
| 2024-05-15 | 21.16 | $11.70 | 1870 |
| 2024-05-14 | 21.29 | $11.80 | 401 |
| 2024-05-13 | 21.73 | $11.70 | 20 |
| 2024-05-10 | 22.36 | $11.70 | 1202 |
| 2024-05-09 | 23.02 | $11.70 | 676 |
| 2024-05-08 | 23.87 | $11.60 | 5898 |
| 2024-05-07 | 24.76 | $12.10 | 540 |
| 2024-05-06 | 24.72 | $12.30 | 4464 |
| 2024-05-03 | 24.69 | $12.40 | 4544 |
| 2024-05-02 | 24.65 | $11.80 | 2360 |
| 2024-05-01 | 25.46 | $11.60 | 1629 |
| 2024-04-30 | 25.89 | $11.80 | 430 |
| 2024-04-29 | 26.34 | $11.80 | 670 |
| 2024-04-26 | 26.81 | $11.90 | 2282 |
| 2024-04-25 | 27.11 | $11.80 | 55 |
| 2024-04-24 | 27.70 | $11.80 | 3160 |
| 2024-04-23 | 28.32 | $11.50 | 7052 |
| 2024-04-22 | 29.41 | $11.60 | 3868 |
| 2024-04-19 | 30.18 | $12.00 | 6463 |
| 2024-04-18 | 29.85 | $11.90 | 2207 |
| 2024-04-17 | 29.76 | $11.70 | 2292 |
| 2024-04-16 | 29.67 | $12.20 | 6335 |
| 2024-04-15 | 29.06 | $11.90 | 4895 |
| 2024-04-12 | 28.42 | $12.20 | 4825 |
| 2024-04-11 | 27.74 | $11.90 | 3808 |
| 2024-04-10 | 27.24 | $11.80 | 3526 |
| 2024-04-09 | 26.46 | $12.00 | 7803 |
| 2024-04-08 | 25.41 | $11.80 | 9691 |
| 2024-04-05 | 24.48 | $11.90 | 10158 |
| 2024-04-04 | 23.50 | $11.80 | 3170 |
| 2024-04-03 | 22.48 | $11.80 | 5025 |
| 2024-04-02 | 21.40 | $11.80 | 2393 |
| 2024-04-01 | 20.53 | $11.90 | 1700 |
| 2024-03-28 | 19.70 | $11.60 | 2740 |
| 2024-03-27 | 19.14 | $11.20 | 1123 |
| 2024-03-26 | 18.89 | $11.30 | 1650 |
| 2024-03-25 | 18.43 | $11.20 | 4991 |
| 2024-03-22 | 17.94 | $11.30 | 1026 |
| 2024-03-21 | 18.03 | $11.30 | 830 |
| 2024-03-20 | 17.94 | $11.30 | 1602 |
| 2024-03-19 | 17.97 | $11.20 | 3471 |
| 2024-03-18 | 18.00 | $11.70 | 380 |
| 2024-03-15 | 16.81 | $11.70 | 7450 |
| 2024-03-14 | 15.77 | $11.50 | 980 |
| 2024-03-13 | 15.02 | $11.30 | 3174 |
| 2024-03-12 | 14.50 | $11.00 | 1098 |
| 2024-03-11 | 13.95 | $11.10 | 1801 |
| 2024-03-08 | 13.51 | $11.20 | 742 |
| 2024-03-07 | 13.04 | $11.10 | 250145 |
| 2024-03-06 | 12.55 | $11.00 | 4597 |
| 2024-03-05 | 12.71 | $10.70 | 2477 |
| 2024-03-04 | 13.18 | $10.50 | 4023 |
| 2024-03-01 | 13.86 | $10.30 | 2723 |
| 2024-02-29 | 13.74 | $10.30 | 2800 |
| 2024-02-28 | 13.61 | $10.50 | 2016 |
| 2024-02-27 | 14.01 | $10.50 | 7150 |
| 2024-02-26 | 13.97 | $10.30 | 7076 |
| 2024-02-23 | 13.68 | $10.60 | 1850 |
| 2024-02-22 | 13.73 | $10.60 | 3925 |
| 2024-02-21 | 13.78 | $10.60 | 1104 |
| 2024-02-20 | 14.21 | $10.80 | 1370 |
| 2024-02-16 | 14.66 | $10.80 | 3193 |
| 2024-02-15 | 15.13 | $10.60 | 3975 |
| 2024-02-14 | 14.73 | $10.60 | 756 |
| 2024-02-13 | 14.65 | $10.50 | 3160 |
| 2024-02-12 | 14.56 | $10.50 | 2482 |
| 2024-02-09 | 14.47 | $10.60 | 1090 |
| 2024-02-08 | 14.15 | $10.60 | 100 |
| 2024-02-07 | 13.81 | $10.80 | 496 |
| 2024-02-06 | 13.45 | $10.60 | 6980 |
| 2024-02-05 | 13.07 | $10.90 | 1732 |
| 2024-02-02 | 12.80 | $11.10 | 675 |
| 2024-02-01 | 12.65 | $11.00 | 1530 |
| 2024-01-31 | 12.31 | $10.90 | 721 |
| 2024-01-30 | 12.08 | $10.60 | 1884 |
| 2024-01-29 | 11.28 | $10.60 | 4467 |
| 2024-01-26 | 10.43 | $11.00 | 765 |
| 2024-01-25 | 10.61 | $10.80 | 3680 |
| 2024-01-24 | 10.40 | $10.80 | 840 |
| 2024-01-23 | 10.17 | $10.90 | 10761 |
| 2024-01-22 | 9.94 | $10.90 | 100 |
| 2024-01-19 | 10.23 | $11.00 | 2310 |
| 2024-01-18 | 10.54 | $11.00 | 2088 |
| 2024-01-17 | 10.86 | $10.40 | 1961 |
| 2024-01-16 | 11.32 | $10.50 | 2865 |
| 2024-01-15 | 11.23 | $10.30 | 741 |
| 2024-01-12 | 10.70 | $10.60 | 4735 |
| 2024-01-11 | 10.28 | $10.90 | 2069 |
| 2024-01-10 | 10.34 | $10.90 | 2176 |
| 2024-01-09 | 10.39 | $10.90 | 404 |
| 2024-01-08 | 10.81 | $11.00 | 1995 |
| 2024-01-05 | 11.24 | $10.70 | 3490 |
| 2024-01-04 | 11.31 | $10.70 | 9520 |
| 2024-01-03 | 11.18 | $10.70 | 1004 |
| 2024-01-02 | 11.21 | $10.60 | 4440 |
| 2023-12-29 | 11.39 | $11.00 | 960 |
| 2023-12-28 | 11.88 | $11.00 | 3104 |
| 2023-12-27 | 12.44 | $10.50 | 4949 |
| 2023-12-22 | 12.43 | $10.50 | 13748 |
| 2023-12-21 | 12.43 | $10.70 | 6153 |
| 2023-12-20 | 12.42 | $10.70 | 6157 |
| 2023-12-19 | 12.57 | $10.90 | 8181 |
| 2023-12-18 | 13.03 | $11.10 | 940 |
| 2023-12-15 | 13.58 | $11.30 | 771 |
| 2023-12-14 | 13.97 | $11.50 | 210 |
| 2023-12-13 | 13.81 | $11.40 | 5258 |
| 2023-12-12 | 13.64 | $10.90 | 1269 |
| 2023-12-11 | 14.05 | $10.90 | 1036 |
| 2023-12-08 | 14.66 | $11.10 | 610 |
| 2023-12-07 | 15.14 | $11.10 | 170 |
| 2023-12-06 | 15.65 | $11.10 | 2557 |
| 2023-12-05 | 16.18 | $11.10 | 4450 |
| 2023-12-04 | 16.92 | $10.80 | 4558 |
| 2023-12-01 | 17.70 | $11.60 | 2720 |
| 2023-11-30 | 18.34 | $11.00 | 1630 |
| 2023-11-29 | 18.44 | $11.20 | 400 |
| 2023-11-28 | 18.54 | $11.10 | 7810 |
| 2023-11-27 | 18.42 | $10.90 | 1410 |
| 2023-11-24 | 18.79 | $11.00 | 1730 |
| 2023-11-23 | 19.17 | $11.00 | 400 |
| 2023-11-22 | 19.13 | $10.80 | 550 |
| 2023-11-21 | 18.86 | $10.80 | 1610 |
| 2023-11-20 | 18.57 | $10.70 | 2640 |
| 2023-11-17 | 18.41 | $10.90 | 5060 |
| 2023-11-16 | 18.37 | $11.40 | 70 |
| 2023-11-15 | 19.15 | $11.40 | 1880 |
| 2023-11-14 | 19.97 | $11.40 | 420 |
| 2023-11-13 | 20.43 | $11.30 | 2120 |
| 2023-11-10 | 20.91 | $11.30 | 30 |
| 2023-11-09 | 20.76 | $11.50 | 860 |
| 2023-11-08 | 20.61 | $11.40 | 670 |
| 2023-11-07 | 20.45 | $11.50 | 110 |
| 2023-11-06 | 20.41 | $11.30 | 440 |
| 2023-11-03 | 20.37 | $11.60 | 3890 |
| 2023-11-02 | 20.33 | $11.50 | 3790 |
| 2023-11-01 | 19.91 | $11.30 | 140 |
| 2023-10-31 | 19.57 | $11.50 | 1320 |
| 2023-10-30 | 19.45 | $11.70 | 12860 |
| 2023-10-27 | 18.93 | $11.20 | 9170 |
| 2023-10-26 | 18.74 | $10.90 | 1800 |
| 2023-10-25 | 18.13 | $10.90 | 4260 |
| 2023-10-24 | 17.49 | $11.60 | 3120 |
| 2023-10-23 | 17.04 | $11.50 | 650 |
| 2023-10-20 | 16.79 | $11.00 | 4440 |
| 2023-10-19 | 16.53 | $11.50 | 3190 |
| 2023-10-18 | 16.26 | $11.30 | 550 |
| 2023-10-17 | 15.63 | $11.00 | 4120 |
| 2023-10-16 | 14.96 | $11.30 | 2740 |
| 2023-10-13 | 14.09 | $11.00 | 1680 |
| 2023-10-12 | 13.18 | $11.00 | 9060 |
| 2023-10-11 | 12.22 | $11.30 | 1810 |
| 2023-10-10 | 12.31 | $11.40 | 1450 |
| 2023-10-06 | 12.41 | $11.50 | 1700 |
| 2023-10-05 | 12.36 | $11.00 | 7380 |
| 2023-10-04 | 11.47 | $10.70 | 3250 |
| 2023-10-03 | 10.87 | $11.10 | 2110 |
| 2023-10-02 | 10.73 | $11.20 | 2670 |
| 2023-09-29 | 10.72 | $11.70 | 1060 |
| 2023-09-28 | 11.25 | $11.60 | 260 |
| 2023-09-27 | 11.71 | $11.50 | 11770 |
| 2023-09-26 | 12.19 | $11.50 | 1130 |
| 2023-09-25 | 12.65 | $11.90 | 2640 |
| 2023-09-22 | 12.81 | $11.50 | 1090 |
| 2023-09-21 | 12.56 | $11.60 | 1480 |
| 2023-09-20 | 12.45 | $11.70 | 960 |
| 2023-09-19 | 12.11 | $11.70 | 1880 |
| 2023-09-18 | 11.76 | $11.90 | 920 |
| 2023-09-15 | 11.54 | $11.60 | 730 |
| 2023-09-14 | 11.10 | $11.80 | 4290 |
| 2023-09-13 | 10.77 | $11.60 | 3730 |
| 2023-09-12 | 10.23 | $11.50 | 1740 |
| 2023-09-11 | 9.66 | $11.60 | 3140 |
| 2023-09-08 | 8.86 | $11.40 | 940 |
| 2023-09-07 | 8.54 | $11.30 | 1230 |
| 2023-09-06 | 8.20 | $11.60 | 4050 |
| 2023-09-05 | 7.97 | $11.30 | 4320 |
| 2023-09-01 | 7.56 | $11.80 | 1880 |
| 2023-08-31 | 7.68 | $11.90 | 930 |
| 2023-08-30 | 7.64 | $11.60 | 950 |
| 2023-08-29 | 7.24 | $11.60 | 2180 |
| 2023-08-28 | 6.83 | $11.90 | 600 |
| 2023-08-25 | 6.95 | $11.80 | 1900 |
| 2023-08-24 | 7.07 | $11.80 | 480 |
| 2023-08-23 | 7.35 | $11.80 | 720 |
| 2023-08-22 | 7.65 | $11.90 | 190 |
| 2023-08-21 | 7.96 | $11.90 | 7570 |
| 2023-08-18 | 8.34 | $11.90 | 3030 |
| 2023-08-17 | 8.74 | $11.80 | 1810 |
| 2023-08-16 | 8.98 | $11.60 | 4640 |
| 2023-08-15 | 9.29 | $12.40 | 2180 |
| 2023-08-14 | 9.27 | $11.60 | 3820 |
| 2023-08-11 | 8.59 | $11.80 | 640 |
| 2023-08-10 | 8.81 | $11.70 | 310 |
| 2023-08-09 | 8.69 | $11.80 | 1070 |
| 2023-08-08 | 8.55 | $11.80 | 450 |
| 2023-08-04 | 8.56 | $11.80 | 490 |
| 2023-08-03 | 8.56 | $11.80 | 280 |
| 2023-08-02 | 9.01 | $11.90 | 3120 |
| 2023-08-01 | 9.48 | $12.00 | 820 |
| 2023-07-31 | 9.33 | $12.60 | 3990 |
| 2023-07-28 | 9.18 | $12.00 | 2770 |
| 2023-07-27 | 9.38 | $11.70 | 1660 |
| 2023-07-26 | 9.21 | $12.00 | 2250 |
| 2023-07-25 | 9.35 | $11.80 | 2660 |
| 2023-07-24 | 9.31 | $11.70 | 4520 |
| 2023-07-21 | 9.77 | $11.60 | 2450 |
| 2023-07-20 | 10.26 | $11.70 | 1440 |
| 2023-07-19 | 10.77 | $11.80 | 1570 |
| 2023-07-18 | 11.20 | $11.80 | 1570 |
| 2023-07-17 | 11.31 | $11.70 | 760 |
| 2023-07-14 | 11.43 | $12.30 | 1480 |
| 2023-07-13 | 11.01 | $11.60 | 1130 |
| 2023-07-12 | 11.14 | $12.20 | 1910 |
| 2023-07-11 | 11.28 | $11.30 | 3130 |
| 2023-07-10 | 11.45 | $11.50 | 960 |
| 2023-07-07 | 11.63 | $11.50 | 4820 |
| 2023-07-06 | 11.63 | $11.10 | 2500 |
| 2023-07-05 | 11.43 | $11.30 | 1880 |
| 2023-07-04 | 11.52 | $11.20 | 460 |
| 2023-06-30 | 11.01 | $11.70 | 4260 |
| 2023-06-29 | 10.47 | $11.30 | 12140 |
| 2023-06-28 | 9.90 | $11.80 | 4850 |
| 2023-06-27 | 10.04 | $11.70 | 1970 |
| 2023-06-26 | 10.54 | $11.80 | 5270 |
| 2023-06-23 | 11.06 | $12.00 | 2840 |
| 2023-06-22 | 11.61 | $11.90 | 2860 |
| 2023-06-21 | 11.91 | $11.80 | 4260 |
| 2023-06-20 | 12.38 | $11.70 | 1540 |
| 2023-06-19 | 12.71 | $11.70 | 700 |
| 2023-06-16 | 13.05 | $12.00 | 3120 |
| 2023-06-15 | 13.41 | $12.10 | 2140 |
| 2023-06-14 | 13.46 | $12.00 | 8640 |
| 2023-06-13 | 13.65 | $12.00 | 8700 |
| 2023-06-12 | 13.69 | $12.20 | 6530 |
| 2023-06-09 | 13.73 | $12.10 | 1640 |
| 2023-06-08 | 14.01 | $12.20 | 2210 |
| 2023-06-07 | 14.31 | $12.20 | 720 |
| 2023-06-06 | 14.49 | $12.60 | 6200 |
| 2023-06-05 | 14.67 | $12.20 | 1660 |
| 2023-06-02 | 14.71 | $12.10 | 1690 |
| 2023-06-01 | 15.15 | $12.40 | 5950 |
| 2023-05-31 | 15.61 | $12.00 | 5290 |
| 2023-05-30 | 15.79 | $11.90 | 3820 |
| 2023-05-29 | 15.66 | $11.90 | 920 |
| 2023-05-26 | 15.35 | $11.80 | 2730 |
| 2023-05-25 | 15.02 | $12.10 | 2400 |
| 2023-05-24 | 15.00 | $12.20 | 3160 |
| 2023-05-23 | 15.21 | $12.50 | 9180 |
| 2023-05-19 | 15.43 | $12.20 | 10010 |
| 2023-05-18 | 15.06 | $12.00 | 10230 |
| 2023-05-17 | 14.67 | $12.40 | 3360 |
| 2023-05-16 | 14.79 | $12.90 | 6210 |
| 2023-05-15 | 15.44 | $13.10 | 2590 |
| 2023-05-12 | 16.10 | $13.20 | 2050 |
| 2023-05-11 | 16.48 | $13.30 | 30 |
| 2023-05-10 | 17.15 | $13.40 | 3950 |
| 2023-05-09 | 17.71 | $13.80 | 2080 |
| 2023-05-08 | 17.65 | $13.90 | 1040 |
| 2023-05-05 | 17.57 | $13.60 | 5060 |
| 2023-05-04 | 17.50 | $13.50 | 2300 |
| 2023-05-03 | 17.89 | $13.40 | 1610 |
| 2023-05-02 | 18.31 | $13.60 | 10560 |
| 2023-05-01 | 18.44 | $13.80 | 1660 |
| 2023-04-28 | 18.26 | $13.80 | 2370 |
| 2023-04-27 | 18.06 | $13.70 | 1220 |
| 2023-04-26 | 17.70 | $14.10 | 5860 |
| 2023-04-25 | 17.17 | $13.80 | 640 |
| 2023-04-24 | 16.69 | $14.00 | 1700 |
| 2023-04-21 | 15.88 | $14.00 | 4380 |
| 2023-04-20 | 15.03 | $13.60 | 3300 |
| 2023-04-19 | 14.37 | $13.50 | 1500 |
| 2023-04-18 | 13.93 | $13.50 | 2280 |
| 2023-04-17 | 13.56 | $13.70 | 2650 |
| 2023-04-14 | 13.17 | $13.50 | 2290 |
| 2023-04-13 | 12.76 | $13.70 | 5180 |
| 2023-04-12 | 12.33 | $13.30 | 3450 |
| 2023-04-11 | 12.20 | $13.50 | 262400 |
| 2023-04-10 | 12.14 | $13.60 | 1290 |
| 2023-04-06 | 11.74 | $13.90 | 1370 |
| 2023-04-05 | 11.33 | $13.60 | 2960 |
| 2023-04-04 | 10.78 | $14.40 | 7640 |
| 2023-04-03 | 10.21 | $13.50 | 1460 |
| 2023-03-31 | 10.31 | $13.70 | 1930 |
| 2023-03-30 | 10.41 | $13.20 | 2430 |
| 2023-03-29 | 9.92 | $12.90 | 3130 |
| 2023-03-28 | 9.40 | $13.30 | 490 |
| 2023-03-27 | 9.30 | $13.50 | 990 |
| 2023-03-24 | 9.29 | $13.10 | 1800 |
| 2023-03-23 | 9.28 | $13.50 | 2290 |
| 2023-03-22 | 9.26 | $12.60 | 8180 |
| 2023-03-21 | 9.04 | $13.50 | 1390 |
| 2023-03-20 | 9.27 | $13.60 | 3910 |
| 2023-03-17 | 9.51 | $13.80 | 2320 |
| 2023-03-16 | 9.19 | $14.00 | 7770 |
| 2023-03-15 | 8.85 | $13.10 | 2950 |
| 2023-03-14 | 9.17 | $13.40 | 3780 |
| 2023-03-13 | 9.15 | $13.30 | 2930 |
| 2023-03-10 | 9.33 | $13.30 | 6010 |
| 2023-03-09 | 9.74 | $13.40 | 1290 |
| 2023-03-08 | 9.12 | $13.50 | 2420 |
| 2023-03-07 | 8.66 | $12.90 | 2570 |
| 2023-03-06 | 8.76 | $13.00 | 1230 |
| 2023-03-03 | 8.86 | $13.70 | 3370 |
| 2023-03-02 | 8.20 | $13.00 | 43650 |
| 2023-03-01 | 8.42 | $13.00 | 1150 |
| 2023-02-28 | 8.65 | $13.00 | 1270 |
| 2023-02-27 | 8.90 | $12.60 | 3480 |
| 2023-02-24 | 8.97 | $12.50 | 1220 |
| 2023-02-23 | 9.19 | $12.70 | 50 |
| 2023-02-22 | 9.63 | $12.60 | 700 |
| 2023-02-21 | 10.09 | $12.70 | 1950 |
| 2023-02-17 | 10.43 | $13.10 | 5110 |
| 2023-02-16 | 10.79 | $13.20 | 3360 |
| 2023-02-15 | 11.03 | $13.30 | 4600 |
| 2023-02-14 | 11.14 | $13.50 | 2000 |
| 2023-02-13 | 10.32 | $13.60 | 3620 |
| 2023-02-10 | 9.66 | $13.50 | 2180 |
| 2023-02-09 | 8.79 | $13.40 | 700 |
| 2023-02-08 | 8.09 | $13.40 | 2190 |
| 2023-02-07 | 7.46 | $13.00 | 1380 |
| 2023-02-06 | 6.90 | $12.70 | 5660 |
| 2023-02-03 | 6.91 | $12.30 | 3630 |
| 2023-02-02 | 7.21 | $12.50 | 1870 |
| 2023-02-01 | 7.51 | $12.50 | 3630 |
| 2023-01-31 | 7.83 | $12.70 | 4690 |
| 2023-01-30 | 7.88 | $12.40 | 3020 |
| 2023-01-27 | 8.26 | $12.50 | 1900 |
| 2023-01-26 | 8.29 | $12.70 | 380 |
| 2023-01-25 | 8.32 | $12.80 | 2460 |
| 2023-01-24 | 8.36 | $12.40 | 2260 |
| 2023-01-23 | 8.69 | $12.40 | 1700 |
| 2023-01-20 | 8.89 | $12.50 | 1120 |
| 2023-01-19 | 9.21 | $12.60 | 2850 |
| 2023-01-18 | 9.55 | $12.40 | 1070 |
| 2023-01-17 | 9.78 | $12.30 | 3210 |
| 2023-01-16 | 10.26 | $12.60 | 820 |
| 2023-01-13 | 10.07 | $12.80 | 2430 |
| 2023-01-12 | 9.72 | $12.70 | 1380 |
| 2023-01-11 | 10.10 | $12.50 | 5700 |
| 2023-01-10 | 10.19 | $12.80 | 1750 |
| 2023-01-09 | 9.78 | $12.80 | 3800 |
| 2023-01-06 | 9.74 | $13.30 | 3000 |
| 2023-01-05 | 9.70 | $13.20 | 1780 |
| 2023-01-04 | 9.50 | $13.10 | 590 |
| 2023-01-03 | 9.41 | $13.00 | 3010 |
| 2022-12-30 | 9.31 | $13.10 | 3690 |
| 2022-12-29 | 9.33 | $13.10 | 2810 |
| 2022-12-28 | 9.60 | $12.80 | 7660 |
| 2022-12-23 | 9.79 | $12.50 | 510 |
| 2022-12-22 | 10.26 | $12.90 | 700 |
| 2022-12-21 | 10.71 | $13.00 | 12210 |
| 2022-12-20 | 11.05 | $13.50 | 10520 |
| 2022-12-19 | 11.41 | $12.30 | 43480 |
| 2022-12-16 | 10.72 | $12.70 | 15130 |
| 2022-12-15 | 10.37 | $12.40 | 3490 |
| 2022-12-14 | 9.81 | $12.60 | 15700 |
| 2022-12-13 | 9.48 | $12.70 | 680 |
| 2022-12-12 | 9.26 | $12.60 | 1520 |
| 2022-12-09 | 9.04 | $12.60 | 1300 |
| 2022-12-08 | 8.92 | $12.70 | 3010 |
| 2022-12-07 | 8.93 | $12.70 | 2580 |
| 2022-12-06 | 8.79 | $12.60 | 4170 |
| 2022-12-05 | 8.64 | $12.60 | 13110 |
| 2022-12-02 | 8.48 | $12.90 | 7360 |
| 2022-12-01 | 8.78 | $12.50 | 2850 |
| 2022-11-30 | 9.10 | $12.30 | 3750 |
| 2022-11-29 | 9.17 | $12.80 | 730 |
| 2022-11-28 | 9.61 | $12.40 | 1830 |
| 2022-11-25 | 10.06 | $12.70 | 1470 |
| 2022-11-24 | 10.28 | $13.20 | 200 |
| 2022-11-23 | 9.81 | $13.40 | 860 |
| 2022-11-22 | 9.17 | $13.30 | 3350 |
| 2022-11-21 | 8.59 | $12.90 | 280 |
| 2022-11-18 | 8.40 | $12.70 | 2150 |
| 2022-11-17 | 8.42 | $12.70 | 1580 |
| 2022-11-16 | 8.44 | $13.10 | 740 |
| 2022-11-15 | 8.33 | $13.00 | 3610 |
| 2022-11-14 | 8.22 | $13.00 | 6930 |
| 2022-11-11 | 8.10 | $12.50 | 660 |
| 2022-11-10 | 8.46 | $12.70 | 6480 |
| 2022-11-09 | 8.75 | $12.60 | 1530 |
| 2022-11-08 | 9.16 | $13.00 | 4380 |
| 2022-11-07 | 9.60 | $12.50 | 1540 |
| 2022-11-04 | 10.05 | $12.80 | 4620 |
| 2022-11-03 | 10.43 | $12.20 | 650 |
| 2022-11-02 | 10.18 | $12.50 | 550 |
| 2022-11-01 | 10.49 | $11.60 | 4400 |
| 2022-10-31 | 10.81 | $12.80 | 5250 |
| 2022-10-28 | 10.69 | $12.70 | 2030 |
| 2022-10-27 | 10.77 | $12.30 | 4290 |
| 2022-10-26 | 10.85 | $13.00 | 11930 |
| 2022-10-25 | 10.56 | $12.50 | 1720 |
| 2022-10-24 | 10.76 | $12.30 | 5760 |
| 2022-10-21 | 11.09 | $12.00 | 1060 |
| 2022-10-20 | 11.57 | $11.50 | 1610 |
| 2022-10-19 | 11.58 | $11.40 | 2640 |
| 2022-10-18 | 11.58 | $11.80 | 2510 |
| 2022-10-17 | 12.14 | $11.80 | 1980 |
| 2022-10-14 | 12.73 | $11.80 | 1200 |
| 2022-10-13 | 13.21 | $11.90 | 30 |
| 2022-10-12 | 13.87 | $11.90 | 6930 |
| 2022-10-11 | 14.55 | $12.30 | 3410 |
| 2022-10-07 | 14.36 | $12.40 | 3290 |
| 2022-10-06 | 14.01 | $12.70 | 6660 |
| 2022-10-05 | 13.50 | $12.90 | 6060 |
| 2022-10-04 | 12.67 | $12.60 | 12650 |
| 2022-10-03 | 11.79 | $12.70 | 650 |
| 2022-09-30 | 11.38 | $12.40 | 1150 |
| 2022-09-29 | 11.25 | $12.00 | 1850 |
| 2022-09-28 | 11.56 | $11.40 | 3460 |
| 2022-09-27 | 11.65 | $11.30 | 500 |
| 2022-09-26 | 11.58 | $11.00 | 1350 |
| 2022-09-23 | 11.51 | $10.40 | 8050 |
| 2022-09-22 | 10.44 | $11.20 | 2030 |
| 2022-09-21 | 10.60 | $11.70 | 4430 |
| 2022-09-20 | 10.78 | $11.40 | 1460 |
| 2022-09-19 | 11.30 | $11.60 | 4700 |
| 2022-09-16 | 11.67 | $11.50 | 940 |
| 2022-09-15 | 11.88 | $11.70 | 460 |
| 2022-09-14 | 12.40 | $11.40 | 330 |
| 2022-09-13 | 12.58 | $11.10 | 1780 |
| 2022-09-12 | 12.77 | $11.25 | 10050 |
| 2022-09-09 | 12.97 | $11.30 | 3640 |
| 2022-09-08 | 12.10 | $11.30 | 860 |
| 2022-09-07 | 11.18 | $11.50 | 1380 |
| 2022-09-06 | 10.34 | $11.20 | 3040 |
| 2022-09-02 | 9.46 | $11.50 | 1390 |
| 2022-09-01 | 8.94 | $11.60 | 3360 |
| 2022-08-31 | 8.17 | $11.90 | 220 |
| 2022-08-30 | 7.97 | $11.70 | 12470 |
| 2022-08-29 | 7.77 | $11.90 | 1200 |
| 2022-08-26 | 7.89 | $12.00 | 3460 |
| 2022-08-25 | 8.02 | $11.70 | 2630 |
| 2022-08-24 | 8.33 | $12.10 | 990 |
| 2022-08-23 | 8.52 | $12.40 | 1890 |
| 2022-08-22 | 8.72 | $12.10 | 5900 |
| 2022-08-19 | 8.94 | $12.40 | 1810 |
| 2022-08-18 | 9.16 | $12.20 | 1470 |
| 2022-08-17 | 9.55 | $12.10 | 2070 |
| 2022-08-16 | 10.00 | $12.40 | 2360 |
| 2022-08-15 | 10.27 | $12.20 | 570 |
| 2022-08-12 | 10.78 | $12.20 | 1110 |
| 2022-08-11 | 11.31 | $11.80 | 1240 |
| 2022-08-10 | 11.86 | $12.40 | 2420 |
| 2022-08-09 | 12.25 | $12.30 | 4360 |
| 2022-08-08 | 12.66 | $11.90 | 1970 |
| 2022-08-05 | 12.89 | $11.30 | 1030 |
| 2022-08-04 | 12.99 | $12.00 | 320 |
| 2022-08-03 | 13.60 | $11.80 | 420 |
| 2022-08-02 | 14.24 | $12.10 | 100 |
| 2022-07-29 | 14.47 | $12.00 | 950 |
| 2022-07-28 | 14.72 | $12.00 | 1740 |
| 2022-07-27 | 15.23 | $11.60 | 1700 |
| 2022-07-26 | 15.75 | $11.20 | 980 |
| 2022-07-25 | 16.15 | $11.20 | 5020 |
| 2022-07-22 | 16.56 | $11.30 | 1560 |
| 2022-07-21 | 17.12 | $11.30 | 300 |
| 2022-07-20 | 17.29 | $11.40 | 12870 |
| 2022-07-19 | 17.46 | $11.40 | 220 |
| 2022-07-18 | 17.97 | $11.40 | 1810 |
| 2022-07-15 | 17.77 | $11.20 | 450 |
| 2022-07-14 | 18.01 | $11.50 | 460 |
| 2022-07-13 | 18.39 | $11.30 | 2210 |
| 2022-07-12 | 18.79 | $11.30 | 2360 |
| 2022-07-11 | 18.57 | $11.40 | 1670 |
| 2022-07-08 | 18.45 | $11.30 | 1090 |
| 2022-07-07 | 17.61 | $11.50 | 2230 |
| 2022-07-06 | 16.92 | $11.70 | 2170 |
| 2022-07-05 | 16.39 | $11.80 | 5410 |
| 2022-07-04 | 15.95 | $12.60 | 1790 |
| 2022-06-30 | 15.49 | $12.60 | 3220 |
| 2022-06-29 | 14.65 | $12.30 | 4100 |
| 2022-06-28 | 13.41 | $12.40 | 1500 |
| 2022-06-27 | 12.10 | $12.40 | 1890 |
| 2022-06-24 | 11.06 | $12.60 | 3640 |
| 2022-06-23 | 9.97 | $12.70 | 3860 |
| 2022-06-22 | 9.93 | $13.30 | 2270 |
| 2022-06-21 | 10.38 | $13.10 | 2470 |
| 2022-06-20 | 10.86 | $13.10 | 1300 |
| 2022-06-17 | 10.79 | $13.10 | 2170 |
| 2022-06-16 | 10.71 | $13.50 | 4000 |
| 2022-06-15 | 11.27 | $13.80 | 5680 |
| 2022-06-14 | 11.49 | $13.40 | 4270 |
| 2022-06-13 | 11.08 | $13.50 | 10580 |
| 2022-06-10 | 10.65 | $13.50 | 4630 |
| 2022-06-09 | 10.20 | $13.50 | 2540 |
| 2022-06-08 | 9.87 | $13.90 | 1450 |
| 2022-06-07 | 9.98 | $13.80 | 1280 |
| 2022-06-06 | 10.10 | $13.90 | 1160 |
| 2022-06-03 | 10.39 | $14.00 | 220 |
| 2022-06-02 | 10.86 | $14.20 | 1360 |
| 2022-06-01 | 11.18 | $14.10 | 2990 |
| 2022-05-31 | 11.52 | $14.00 | 2660 |
| 2022-05-30 | 11.54 | $14.00 | 140 |
| 2022-05-27 | 11.57 | $14.00 | 300 |
| 2022-05-26 | 11.59 | $13.80 | 1400 |
| 2022-05-25 | 11.61 | $14.30 | 2190 |
| 2022-05-24 | 11.88 | $14.20 | 620 |
| 2022-05-20 | 12.43 | $14.30 | 100 |
| 2022-05-19 | 13.03 | $14.30 | 1500 |
| 2022-05-18 | 13.67 | $13.90 | 560 |
| 2022-05-17 | 13.08 | $13.80 | 1430 |
| 2022-05-16 | 12.46 | $13.80 | 3420 |
| 2022-05-13 | 11.92 | $13.80 | 1010 |
| 2022-05-12 | 11.34 | $13.70 | 1630 |
| 2022-05-11 | 10.74 | $13.80 | 20 |
| 2022-05-10 | 10.19 | $13.80 | 2100 |
| 2022-05-09 | 9.62 | $13.70 | 3880 |
| 2022-05-06 | 9.02 | $14.40 | 1050 |
| 2022-05-05 | 9.07 | $14.40 | 2720 |
| 2022-05-04 | 9.12 | $14.70 | 1490 |
| 2022-05-03 | 9.51 | $14.90 | 2520 |
| 2022-05-02 | 9.91 | $15.00 | 6270 |
| 2022-04-29 | 10.33 | $14.70 | 17570 |
| 2022-04-28 | 10.78 | $14.20 | 4510 |
| 2022-04-27 | 10.58 | $14.20 | 14030 |
| 2022-04-26 | 10.76 | $14.70 | 550 |
| 2022-04-25 | 11.15 | $14.80 | 19760 |
| 2022-04-22 | 11.57 | $15.60 | 1420 |
| 2022-04-21 | 11.66 | $15.60 | 3680 |
| 2022-04-20 | 11.23 | $15.30 | 1710 |
| 2022-04-19 | 11.52 | $15.30 | 1360 |
| 2022-04-18 | 11.69 | $15.60 | 660 |
| 2022-04-14 | 11.44 | $15.70 | 1520 |
| 2022-04-13 | 11.18 | $15.50 | 1530 |
| 2022-04-12 | 10.90 | $15.70 | 670 |
| 2022-04-11 | 10.92 | $15.20 | 620 |
| 2022-04-08 | 11.37 | $15.00 | 2400 |
| 2022-04-07 | 11.85 | $15.40 | 370 |
| 2022-04-06 | 12.36 | $15.10 | 1700 |
| 2022-04-05 | 12.89 | $15.80 | 30 |
| 2022-04-04 | 13.01 | $15.60 | 660 |
| 2022-04-01 | 13.12 | $15.30 | 1170 |
| 2022-03-31 | 13.74 | $15.30 | 810 |
| 2022-03-30 | 14.16 | $15.00 | 630 |
| 2022-03-29 | 14.90 | $15.00 | 3970 |
| 2022-03-28 | 15.67 | $15.30 | 1350 |
| 2022-03-25 | 16.08 | $15.50 | 3810 |
| 2022-03-24 | 16.28 | $16.00 | 1950 |
| 2022-03-23 | 16.39 | $15.40 | 52650 |
| 2022-03-22 | 17.23 | $15.20 | 4330 |
| 2022-03-21 | 17.88 | $15.30 | 1960 |
| 2022-03-18 | 18.79 | $15.10 | 90 |
| 2022-03-17 | 19.63 | $15.10 | 4860 |
| 2022-03-16 | 20.41 | $14.60 | 8750 |
| 2022-03-15 | 21.24 | $15.80 | 4480 |
| 2022-03-14 | 21.37 | $15.80 | 8650 |
| 2022-03-11 | 21.52 | $15.70 | 430 |
| 2022-03-10 | 21.95 | $16.10 | 310 |
| 2022-03-09 | 22.27 | $16.10 | 1680 |
| 2022-03-08 | 22.23 | $16.80 | 8040 |
| 2022-03-07 | 22.19 | $16.40 | 2640 |
| 2022-03-04 | 22.31 | $16.60 | 2770 |
| 2022-03-03 | 22.18 | $16.30 | 420 |
| 2022-03-02 | 22.20 | $16.40 | 590 |
| 2022-03-01 | 22.11 | $16.50 | 2510 |
| 2022-02-28 | 22.15 | $16.10 | 820 |
| 2022-02-25 | 22.20 | $16.40 | 180 |
| 2022-02-24 | 21.91 | $16.60 | 330 |
| 2022-02-23 | 21.38 | $17.00 | 7350 |
| 2022-02-22 | 20.83 | $16.10 | 3810 |
| 2022-02-18 | 21.05 | $15.90 | 460 |
| 2022-02-17 | 21.54 | $16.20 | 1430 |
| 2022-02-16 | 21.84 | $16.40 | 3090 |
| 2022-02-15 | 22.15 | $16.00 | 30 |
| 2022-02-14 | 22.80 | $16.10 | 5620 |
| 2022-02-11 | 23.48 | $16.00 | 4010 |
| 2022-02-10 | 24.10 | $16.20 | 5460 |
| 2022-02-09 | 24.57 | $16.60 | 1880 |
| 2022-02-08 | 24.65 | $16.30 | 1020 |
| 2022-02-07 | 24.74 | $16.90 | 2910 |
| 2022-02-04 | 24.64 | $16.20 | 1400 |
| 2022-02-03 | 24.90 | $16.50 | 940 |
| 2022-02-02 | 24.77 | $16.70 | 4940 |
| 2022-02-01 | 24.63 | $16.50 | 3300 |
| 2022-01-31 | 24.66 | $17.00 | 4170 |
| 2022-01-28 | 24.69 | $16.00 | 2210 |
| 2022-01-27 | 25.22 | $16.20 | 11100 |
| 2022-01-26 | 25.77 | $15.90 | 540 |
| 2022-01-25 | 26.55 | $15.60 | 2910 |
| 2022-01-24 | 27.44 | $15.10 | 9500 |
| 2022-01-21 | 28.64 | $15.30 | 6980 |
| 2022-01-20 | 29.25 | $16.50 | 10820 |
| 2022-01-19 | 28.86 | $16.35 | 8460 |
| 2022-01-18 | 28.61 | $15.40 | 970 |
| 2022-01-17 | 28.93 | $15.30 | 4590 |
| 2022-01-14 | 29.35 | $15.00 | 7800 |
| 2022-01-13 | 29.78 | $16.10 | 20340 |
| 2022-01-12 | 28.87 | $17.00 | 13090 |
| 2022-01-11 | 28.26 | $16.70 | 21710 |
| 2022-01-10 | 27.82 | $16.40 | 4500 |
| 2022-01-07 | 27.35 | $16.80 | 3590 |
| 2022-01-06 | 26.72 | $16.30 | 2710 |
| 2022-01-05 | 26.18 | $16.50 | 490 |
| 2022-01-04 | 25.34 | $16.70 | 1770 |
| 2021-12-31 | 24.46 | $16.60 | 5350 |
| 2021-12-30 | 23.58 | $16.50 | 4420 |
| 2021-12-29 | 22.40 | $16.60 | 5870 |
| 2021-12-24 | 21.16 | $16.60 | 1000 |
| 2021-12-23 | 19.62 | $16.70 | 18020 |
| 2021-12-22 | 17.99 | $16.70 | 8030 |
| 2021-12-21 | 16.28 | $16.70 | 12660 |
| 2021-12-20 | 14.55 | $16.50 | 99310 |
| 2021-12-17 | 12.73 | $13.00 | 1950 |
| 2021-12-16 | 12.70 | $12.80 | 1790 |
| 2021-12-15 | 12.68 | $12.80 | 2470 |
| 2021-12-14 | 12.33 | $13.00 | 550 |
| 2021-12-13 | 12.19 | $13.00 | 10100 |
| 2021-12-10 | 12.28 | $13.00 | 3190 |
| 2021-12-09 | 12.38 | $13.20 | 9090 |
| 2021-12-08 | 12.94 | $12.90 | 3640 |
| 2021-12-07 | 12.94 | $12.90 | 2600 |
| 2021-12-06 | 12.95 | $12.80 | 3000 |
| 2021-12-03 | 12.95 | $12.90 | 3190 |
| 2021-12-02 | 12.96 | $13.00 | 3120 |
| 2021-12-01 | 12.33 | $13.50 | 920 |
| 2021-11-30 | 12.52 | $13.40 | 240 |
| 2021-11-29 | 12.72 | $13.50 | 1310 |
| 2021-11-26 | 12.94 | $13.30 | 620 |
| 2021-11-25 | 13.43 | $13.50 | 250 |
| 2021-11-24 | 14.04 | $13.30 | 130 |
| 2021-11-23 | 14.58 | $13.40 | 3540 |
| 2021-11-22 | 15.16 | $13.60 | 1700 |
| 2021-11-19 | 15.58 | $13.80 | 860 |
| 2021-11-18 | 15.70 | $14.00 | 1530 |
| 2021-11-17 | 15.66 | $14.20 | 2360 |
| 2021-11-16 | 15.62 | $14.00 | 1710 |
| 2021-11-15 | 15.42 | $13.80 | 450 |
| 2021-11-12 | 15.66 | $13.80 | 2260 |
| 2021-11-11 | 15.92 | $14.20 | 2540 |
| 2021-11-10 | 15.57 | $14.30 | 3620 |
| 2021-11-09 | 15.19 | $13.80 | 1450 |
| 2021-11-08 | 15.64 | $13.80 | 2120 |
| 2021-11-05 | 15.77 | $13.70 | 3230 |
| 2021-11-04 | 16.33 | $13.40 | 1750 |
| 2021-11-03 | 17.15 | $13.50 | 1030 |
| 2021-11-02 | 17.77 | $13.50 | 2420 |
| 2021-11-01 | 18.42 | $13.50 | 2180 |
| 2021-10-29 | 19.11 | $13.70 | 4250 |
| 2021-10-28 | 20.11 | $13.80 | 1400 |
| 2021-10-27 | 20.87 | $13.80 | 2730 |
| 2021-10-26 | 21.66 | $13.80 | 1870 |
| 2021-10-25 | 22.04 | $14.00 | 1830 |
| 2021-10-22 | 22.09 | $14.60 | 3850 |
| 2021-10-21 | 21.40 | $14.30 | 1090 |
| 2021-10-20 | 20.87 | $14.10 | 840 |
| 2021-10-19 | 20.65 | $14.00 | 450 |
| 2021-10-18 | 20.42 | $14.00 | 3240 |
| 2021-10-15 | 20.18 | $13.50 | 2070 |
| 2021-10-14 | 19.92 | $14.10 | 2380 |
| 2021-10-13 | 19.75 | $13.40 | 2150 |
| 2021-10-12 | 20.28 | $13.30 | 11110 |
| 2021-10-08 | 21.10 | $13.40 | 1350 |
| 2021-10-07 | 21.48 | $13.40 | 2340 |
| 2021-10-06 | 21.70 | $13.50 | 450 |
| 2021-10-05 | 21.75 | $13.50 | 4520 |
| 2021-10-04 | 21.80 | $13.40 | 970 |
| 2021-10-01 | 21.97 | $13.20 | 460 |
| 2021-09-30 | 22.15 | $13.40 | 3580 |
| 2021-09-29 | 22.34 | $12.90 | 2940 |
| 2021-09-28 | 22.96 | $12.80 | 7430 |
| 2021-09-27 | 23.74 | $12.90 | 4270 |
| 2021-09-24 | 24.13 | $12.90 | 11270 |
| 2021-09-23 | 24.88 | $12.80 | 1560 |
| 2021-09-22 | 25.66 | $12.90 | 7930 |
| 2021-09-21 | 26.49 | $12.50 | 1690 |
| 2021-09-20 | 27.69 | $12.70 | 2040 |
| 2021-09-17 | 29.08 | $12.50 | 1100 |
| 2021-09-16 | 30.45 | $12.50 | 360 |
| 2021-09-15 | 31.73 | $12.80 | 1720 |
| 2021-09-14 | 32.82 | $12.80 | 3710 |
| 2021-09-13 | 33.97 | $13.50 | 90 |
| 2021-09-10 | 34.17 | $13.30 | 860 |
| 2021-09-09 | 34.38 | $13.30 | 510 |
| 2021-09-08 | 34.60 | $13.70 | 280 |
| 2021-09-07 | 34.68 | $13.60 | 1130 |
| 2021-09-03 | 34.47 | $14.00 | 1920 |
| 2021-09-02 | 33.94 | $14.00 | 660 |
| 2021-09-01 | 33.44 | $13.90 | 2720 |
| 2021-08-31 | 32.92 | $13.20 | 1200 |
| 2021-08-30 | 32.96 | $13.00 | 5220 |
| 2021-08-27 | 33.16 | $12.70 | 5520 |
| 2021-08-26 | 33.46 | $12.70 | 3390 |
| 2021-08-25 | 33.63 | $12.80 | 690 |
| 2021-08-24 | 33.67 | $12.90 | 2710 |
| 2021-08-23 | 33.71 | $12.90 | 5580 |
| 2021-08-20 | 33.82 | $12.70 | 2390 |
| 2021-08-19 | 34.00 | $12.50 | 1520 |
| 2021-08-18 | 34.26 | $12.50 | 1340 |
| 2021-08-17 | 34.59 | $12.50 | 40 |
| 2021-08-16 | 35.00 | $12.80 | 7530 |
| 2021-08-13 | 35.43 | $12.50 | 5480 |
| 2021-08-12 | 35.99 | $12.60 | 1730 |
| 2021-08-11 | 36.30 | $12.90 | 3010 |
| 2021-08-10 | 36.62 | $12.60 | 6760 |
| 2021-08-09 | 36.96 | $12.90 | 440 |
| 2021-08-06 | 37.04 | $13.00 | 6590 |
| 2021-08-05 | 36.94 | $13.60 | 670 |
| 2021-08-04 | 36.36 | $13.50 | 980 |
| 2021-08-03 | 35.75 | $13.60 | 1580 |
| 2021-07-30 | 35.11 | $13.50 | 690 |
| 2021-07-29 | 34.47 | $13.60 | 4920 |
| 2021-07-28 | 33.79 | $13.40 | 7910 |
| 2021-07-27 | 32.99 | $13.50 | 1820 |
| 2021-07-26 | 32.16 | $13.60 | 3800 |
| 2021-07-23 | 31.28 | $13.30 | 3330 |
| 2021-07-22 | 30.35 | $13.60 | 1140 |
| 2021-07-21 | 28.88 | $13.40 | 1400 |
| 2021-07-20 | 27.40 | $13.30 | 660 |
| 2021-07-19 | 25.83 | $13.30 | 2330 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected