Is Element79 Gold Corp. (ELEM.CN) a Buy, Sell, or Hold?
CNQ : ELEM.CN
Element79 Gold Corp.
$0.02 CAD
$0 (0.0%)
- Volume
- 14.65K
- Average Volume
- 57.35K
- Market Capitalization
- $2.16M
- P/E Ratio
- -0.16
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.05
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.17
ELEM.CN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $0.02 | $0.02 | -100.00% | 14649 |
| 2026-07-16 | $0.02 | $0.02 | 0.00% | 279.69K |
| 2026-07-15 | $0.02 | $0.02 | 0.00% | 9257 |
| 2026-07-14 | $0.02 | $0.02 | 0.00% | 40000 |
| 2026-07-13 | $0.03 | $0.03 | 0.00% | 44000 |
| 2026-07-10 | $0.02 | $0.02 | 0.00% | 1500 |
| 2026-07-09 | $0.02 | $0.02 | 0.00% | - |
| 2026-07-08 | $0.03 | $0.02 | -20.00% | 11400 |
| 2026-07-07 | $0.02 | $0.02 | 0.00% | 7200 |
| 2026-07-06 | $0.03 | $0.03 | 0.00% | 1520 |
| 2026-07-03 | $0.02 | $0.03 | 25.00% | 5783 |
| 2026-07-02 | $0.03 | $0.03 | 0.00% | 22870 |
| 2026-06-30 | $0.02 | $0.02 | 0.00% | 148K |
| 2026-06-29 | $0.03 | $0.03 | 0.00% | 357.05K |
| 2026-06-26 | $0.02 | $0.03 | 25.00% | 378.5K |
| 2026-06-25 | $0.03 | $0.03 | 0.00% | 65525 |
| 2026-06-24 | $0.02 | $0.03 | 25.00% | 212.93K |
| 2026-06-23 | $0.03 | $0.03 | 0.00% | 13264 |
| 2026-06-22 | $0.02 | $0.02 | 0.00% | 23658 |
| 2026-06-19 | $0.03 | $0.03 | 0.00% | 29260 |
| 2026-06-18 | $0.03 | $0.03 | 0.00% | - |
| 2026-06-17 | $0.03 | $0.03 | 0.00% | 11951 |
| 2026-06-16 | $0.02 | $0.02 | 0.00% | 7000 |
| 2026-06-15 | $0.03 | $0.02 | -20.00% | 42745 |
| 2026-06-12 | $0.02 | $0.03 | 25.00% | 437.2K |
| 2026-06-11 | $0.03 | $0.03 | 0.00% | 5020 |
| 2026-06-10 | $0.02 | $0.03 | 25.00% | 7000 |
| 2026-06-09 | $0.02 | $0.03 | 25.00% | 22100 |
| 2026-06-08 | $0.03 | $0.02 | -20.00% | 45420 |
| 2026-06-05 | $0.03 | $0.03 | 0.00% | 16001 |
| 2026-06-04 | $0.02 | $0.03 | 25.00% | 36347 |
| 2026-06-03 | $0.02 | $0.03 | 25.00% | 20855 |
| 2026-06-02 | $0.02 | $0.03 | 25.00% | 48556 |
| 2026-06-01 | $0.03 | $0.03 | 0.00% | 34290 |
| 2026-05-29 | $0.03 | $0.03 | 0.00% | 35800 |
| 2026-05-28 | $0.03 | $0.03 | 0.00% | 66940 |
| 2026-05-27 | $0.02 | $0.03 | 25.00% | 34976 |
| 2026-05-26 | $0.02 | $0.02 | 0.00% | 67300 |
| 2026-05-25 | $0.03 | $0.02 | -20.00% | 18478 |
| 2026-05-22 | $0.02 | $0.02 | 0.00% | 65020 |
| 2026-05-21 | $0.02 | $0.02 | 0.00% | - |
| 2026-05-20 | $0.03 | $0.02 | -20.00% | 46010 |
| 2026-05-19 | $0.02 | $0.02 | 0.00% | 22644 |
| 2026-05-15 | $0.02 | $0.02 | 0.00% | 36862 |
| 2026-05-14 | $0.02 | $0.02 | 0.00% | 2266 |
| 2026-05-13 | $0.03 | $0.03 | 0.00% | 4108 |
| 2026-05-12 | $0.02 | $0.02 | 0.00% | - |
| 2026-05-11 | $0.03 | $0.02 | -20.00% | 117.16K |
| 2026-05-08 | $0.03 | $0.03 | 0.00% | 54004 |
| 2026-05-07 | $0.03 | $0.03 | 0.00% | 36064 |
| 2026-05-06 | $0.03 | $0.03 | 0.00% | 1546 |
| 2026-05-05 | $0.02 | $0.02 | 0.00% | 4016 |
| 2026-05-04 | $0.03 | $0.03 | 0.00% | 10252 |
| 2026-05-01 | $0.02 | $0.02 | 33.33% | 3005 |
| 2026-04-30 | $0.03 | $0.02 | -20.00% | 260.2K |
| 2026-04-29 | $0.02 | $0.03 | 25.00% | 72008 |
| 2026-04-28 | $0.03 | $0.03 | 0.00% | 260.96K |
| 2026-04-27 | $0.03 | $0.02 | -20.00% | 57579 |
| 2026-04-24 | $0.02 | $0.03 | 25.00% | 27025 |
| 2026-04-23 | $0.02 | $0.03 | 25.00% | 23017 |
| 2026-04-22 | $0.02 | $0.02 | 0.00% | 27009 |
| 2026-04-21 | $0.03 | $0.02 | -20.00% | 16014 |
| 2026-04-20 | $0.03 | $0.02 | -20.00% | 71658 |
| 2026-04-17 | $0.03 | $0.03 | 0.00% | 7812 |
| 2026-04-16 | $0.02 | $0.02 | 0.00% | 33547 |
| 2026-04-15 | $0.03 | $0.03 | 0.00% | 152.3K |
| 2026-04-14 | $0.02 | $0.02 | 0.00% | 59500 |
| 2026-04-13 | $0.02 | $0.02 | 0.00% | 218K |
| 2026-04-10 | $0.02 | $0.02 | 0.00% | 8511 |
| 2026-04-09 | $0.02 | $0.02 | 0.00% | 109.92K |
| 2026-04-08 | $0.02 | $0.02 | -25.00% | 118.93K |
| 2026-04-07 | $0.02 | $0.02 | 0.00% | 1849 |
| 2026-04-06 | $0.02 | $0.02 | 0.00% | 21475 |
| 2026-04-02 | $0.02 | $0.02 | 0.00% | 54663 |
| 2026-04-01 | $0.02 | $0.02 | 0.00% | - |
| 2026-03-31 | $0.02 | $0.02 | -25.00% | 55004 |
| 2026-03-30 | $0.02 | $0.02 | 0.00% | 22410 |
| 2026-03-27 | $0.02 | $0.02 | 33.33% | 67335 |
| 2026-03-26 | $0.02 | $0.02 | 0.00% | 34833 |
| 2026-03-25 | $0.02 | $0.02 | 0.00% | 1000 |
| 2026-03-24 | $0.02 | $0.02 | 0.00% | 12937 |
| 2026-03-23 | $0.02 | $0.02 | 0.00% | 33350 |
| 2026-03-20 | $0.02 | $0.02 | 0.00% | 63808 |
| 2026-03-19 | $0.02 | $0.02 | -25.00% | 32368 |
| 2026-03-18 | $0.02 | $0.02 | 0.00% | 2055 |
| 2026-03-17 | $0.02 | $0.02 | 0.00% | 116.32K |
| 2026-03-16 | $0.02 | $0.02 | 0.00% | 4444 |
| 2026-03-13 | $0.02 | $0.02 | 0.00% | 21500 |
| 2026-03-12 | $0.02 | $0.02 | 0.00% | 131.66K |
| 2026-03-11 | $0.03 | $0.02 | -20.00% | 1.06M |