Is Elemental Altus Royalties Corp. (ELEMF) a Buy, Sell, or Hold?
OTC : ELEMF
Elemental Altus Royalties Corp. — Stock Chart
$19.22 USD
$0.83 (4.51%)
- Volume
- 323.12K
- Average Volume
- 61.73K
- Market Capitalization
- $475.95M
- P/E Ratio
- 141.42
- Dividend Yield
- 0.16%
- Price Target
- Year High
- $23.58
- Year Low
- $7.43
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.58
ELEMF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-02-05 | $20.02 | $18.39 | -8.14% | 641.39K |
| 2026-02-04 | $21.92 | $21.15 | -3.51% | 320.28K |
| 2026-02-03 | $21.31 | $21.33 | 0.09% | 335.63K |
| 2026-02-02 | $21.85 | $20.31 | -7.05% | 512.49K |
| 2026-01-30 | $23.94 | $22.32 | -6.77% | 899.52K |
| 2026-01-29 | $21.62 | $23.58 | 9.07% | 2.19M |
| 2026-01-28 | $21.83 | $20.81 | -4.67% | 196.82K |
| 2026-01-27 | $20.53 | $20.69 | 0.78% | 174.18K |
| 2026-01-26 | $21.50 | $19.73 | -8.23% | 371.88K |
| 2026-01-23 | $19.77 | $20.98 | 6.12% | 192.57K |
| 2026-01-22 | $20.00 | $19.77 | -1.15% | 232.35K |
| 2026-01-21 | $20.54 | $19.93 | -2.97% | 195.39K |
| 2026-01-20 | $20.12 | $20.33 | 1.04% | 371.44K |
| 2026-01-16 | $20.17 | $19.95 | -1.09% | 225.75K |
| 2026-01-15 | $19.83 | $20.15 | 1.61% | 143.36K |
| 2026-01-14 | $20.17 | $19.82 | -1.74% | 346.26K |
| 2026-01-13 | $19.41 | $20.08 | 3.45% | 301.99K |
| 2026-01-12 | $18.46 | $19.32 | 4.66% | 381.86K |
| 2026-01-09 | $18.12 | $18.20 | 0.44% | 189.67K |
| 2026-01-08 | $17.99 | $17.88 | -0.61% | 196.66K |
| 2026-01-07 | $17.05 | $17.78 | 4.28% | 229.87K |
| 2026-01-06 | $16.87 | $17.06 | 1.13% | 162.78K |
| 2026-01-05 | $16.20 | $16.57 | 2.28% | 175.68K |
| 2026-01-02 | $17.00 | $15.79 | -7.12% | 210.94K |
| 2025-12-31 | $16.95 | $16.97 | 0.12% | 120.8K |
| 2025-12-30 | $16.77 | $16.68 | -0.54% | 178.33K |
| 2025-12-29 | $17.30 | $16.45 | -4.91% | 240.16K |
| 2025-12-26 | $17.10 | $17.70 | 3.51% | 215.96K |
| 2025-12-24 | $16.71 | $16.75 | 0.24% | 119.95K |
| 2025-12-23 | $16.46 | $16.42 | -0.24% | 75030 |
| 2025-12-22 | $16.60 | $16.23 | -2.23% | 164.58K |
| 2025-12-19 | $14.99 | $16.33 | 8.94% | 238.35K |
| 2025-12-18 | $14.99 | $15.05 | 0.40% | 113.68K |
| 2025-12-17 | $15.52 | $15.00 | -3.35% | 96678 |
| 2025-12-16 | $15.57 | $15.47 | -0.64% | 107.61K |
| 2025-12-15 | $15.30 | $15.49 | 1.24% | 142.58K |
| 2025-12-12 | $15.75 | $15.08 | -4.25% | 128.92K |
| 2025-12-11 | $15.11 | $15.15 | 0.26% | 185.17K |
| 2025-12-10 | $14.63 | $14.98 | 2.39% | 149.9K |
| 2025-12-09 | $14.11 | $14.63 | 3.69% | 135.72K |
| 2025-12-08 | $14.50 | $14.11 | -2.69% | 151.82K |
| 2025-12-05 | $15.00 | $14.50 | -3.33% | 103.1K |
| 2025-12-04 | $14.47 | $14.76 | 2.00% | 181.47K |
| 2025-12-03 | $15.88 | $15.00 | -5.54% | 151.86K |
| 2025-12-02 | $15.45 | $15.55 | 0.65% | 289.22K |
| 2025-12-01 | $14.50 | $15.24 | 5.10% | 435.8K |
| 2025-11-28 | $14.94 | $14.30 | -4.28% | 114.32K |
| 2025-11-26 | $12.97 | $14.24 | 9.79% | 238.69K |
| 2025-11-25 | $12.79 | $12.79 | 0.00% | - |
| 2025-11-24 | $12.75 | $12.79 | 0.31% | 302.82K |
| 2025-11-21 | $13.75 | $12.59 | -8.44% | 219.03K |
| 2025-11-20 | $12.98 | $12.93 | -0.39% | 132.4K |
| 2025-11-19 | $13.65 | $13.30 | -2.56% | 227.5K |
| 2025-11-18 | $14.53 | $13.63 | -6.19% | 338.62K |
| 2025-11-17 | $14.76 | $14.84 | 0.54% | 224.53K |
| 2025-11-14 | $16.10 | $15.63 | -2.92% | 26316 |
| 2025-11-13 | $15.00 | $15.50 | 3.33% | 42302 |
| 2025-11-12 | $14.21 | $14.63 | 2.96% | 14600 |
| 2025-11-11 | $14.88 | $14.67 | -1.41% | 3405 |
| 2025-11-10 | $14.71 | $14.85 | 0.95% | 12800 |
| 2025-11-07 | $13.83 | $14.60 | 5.57% | 12300 |
| 2025-11-06 | $14.39 | $13.79 | -4.17% | 5300 |
| 2025-11-05 | $14.09 | $14.25 | 1.14% | 8400 |
| 2025-11-04 | $14.64 | $13.88 | -5.19% | 18619 |
| 2025-11-03 | $14.74 | $14.68 | -0.41% | 5812 |
| 2025-10-31 | $14.92 | $14.90 | -0.13% | 7700 |
| 2025-10-30 | $15.17 | $14.92 | -1.65% | 4700 |
| 2025-10-29 | $15.31 | $15.18 | -0.85% | 4337 |
| 2025-10-28 | $14.92 | $15.33 | 2.75% | 6200 |
| 2025-10-27 | $15.91 | $14.77 | -7.17% | 15200 |
| 2025-10-24 | $15.77 | $15.70 | -0.44% | 14400 |
| 2025-10-23 | $15.98 | $15.75 | -1.44% | 8139 |
| 2025-10-22 | $15.52 | $15.72 | 1.29% | 4507 |
| 2025-10-21 | $16.51 | $15.66 | -5.15% | 11413 |
| 2025-10-20 | $16.60 | $16.95 | 2.11% | 18600 |
| 2025-10-17 | $17.02 | $16.50 | -3.06% | 14500 |
| 2025-10-16 | $17.48 | $17.50 | 0.11% | 14536 |
| 2025-10-15 | $16.99 | $17.40 | 2.41% | 32300 |
| 2025-10-14 | $18.25 | $17.72 | -2.90% | 15322 |
| 2025-10-13 | $18.00 | $19.00 | 5.56% | 9900 |
| 2025-10-10 | $17.54 | $17.55 | 0.06% | 9423 |
| 2025-10-09 | $17.86 | $17.03 | -4.65% | 40900 |
| 2025-10-08 | $17.88 | $17.65 | -1.29% | 36900 |
| 2025-10-07 | $17.79 | $17.65 | -0.79% | 26914 |
| 2025-10-06 | $17.25 | $17.95 | 4.06% | 25600 |
| 2025-10-03 | $17.75 | $17.31 | -2.48% | 8100 |
| 2025-10-02 | $17.86 | $17.61 | -1.40% | 13943 |
| 2025-10-01 | $17.84 | $17.88 | 0.22% | 21500 |
| 2025-09-30 | $17.43 | $18.02 | 3.38% | 3700 |
| 2025-09-29 | $17.52 | $18.02 | 2.85% | 38239 |