Is Elemental Altus Royalties Corp. (ELEMF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Elemental Altus Royalties Corp. (ELEMF) research center and poll results.
OTC : ELEMF
Elemental Altus Royalties Corp. — Technical Indicators
$19.22 USD
$0.83 (4.51%)
- Volume
- 323.12K
- Average Volume
- 61.73K
- Market Capitalization
- $475.95M
- P/E Ratio
- 141.42
- Dividend Yield
- 0.16%
- Price Target
- Year High
- $23.58
- Year Low
- $7.43
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.58
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
20.24
2026-02-05
Close Price
$18.39
Vol: 641386
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.47
Average
10.28
Maximum
20.24
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-02-05 | 20.24 | $18.39 | 641386 |
| 2026-02-04 | 20.21 | $21.15 | 320284 |
| 2026-02-03 | 20.00 | $21.33 | 335632 |
| 2026-02-02 | 19.76 | $20.31 | 512494 |
| 2026-01-30 | 19.54 | $22.32 | 899516 |
| 2026-01-29 | 19.27 | $23.58 | 2.2M |
| 2026-01-28 | 18.92 | $20.81 | 196824 |
| 2026-01-27 | 18.71 | $20.69 | 174179 |
| 2026-01-26 | 18.56 | $19.73 | 371879 |
| 2026-01-23 | 18.41 | $20.98 | 192570 |
| 2026-01-22 | 18.18 | $19.77 | 232351 |
| 2026-01-21 | 18.00 | $19.93 | 195393 |
| 2026-01-20 | 17.82 | $20.33 | 371437 |
| 2026-01-16 | 17.56 | $19.95 | 225752 |
| 2026-01-15 | 17.31 | $20.15 | 143360 |
| 2026-01-14 | 17.08 | $19.82 | 346263 |
| 2026-01-13 | 16.86 | $20.08 | 301986 |
| 2026-01-12 | 16.61 | $19.32 | 381864 |
| 2026-01-09 | 16.40 | $18.20 | 189672 |
| 2026-01-08 | 16.24 | $17.88 | 196655 |
| 2026-01-07 | 16.08 | $17.78 | 229871 |
| 2026-01-06 | 15.90 | $17.06 | 162776 |
| 2026-01-05 | 15.77 | $16.57 | 175678 |
| 2026-01-02 | 15.68 | $15.79 | 210945 |
| 2025-12-31 | 15.64 | $16.97 | 120799 |
| 2025-12-30 | 15.57 | $16.68 | 178334 |
| 2025-12-29 | 15.49 | $16.45 | 240165 |
| 2025-12-26 | 15.39 | $17.70 | 215962 |
| 2025-12-24 | 15.21 | $16.75 | 119953 |
| 2025-12-23 | 15.02 | $16.42 | 75030 |
| 2025-12-22 | 14.83 | $16.23 | 164576 |
| 2025-12-19 | 14.65 | $16.33 | 238349 |
| 2025-12-18 | 14.48 | $15.05 | 113678 |
| 2025-12-17 | 14.40 | $15.00 | 96678 |
| 2025-12-16 | 14.33 | $15.47 | 107610 |
| 2025-12-15 | 14.30 | $15.49 | 142583 |
| 2025-12-12 | 14.30 | $15.08 | 128921 |
| 2025-12-11 | 14.32 | $15.15 | 185173 |
| 2025-12-10 | 14.30 | $14.98 | 149901 |
| 2025-12-09 | 14.28 | $14.63 | 135721 |
| 2025-12-08 | 14.29 | $14.11 | 151816 |
| 2025-12-05 | 14.32 | $14.50 | 103096 |
| 2025-12-04 | 14.28 | $14.76 | 181471 |
| 2025-12-03 | 14.26 | $15.00 | 151865 |
| 2025-12-02 | 14.20 | $15.55 | 289223 |
| 2025-12-01 | 14.16 | $15.24 | 435801 |
| 2025-11-28 | 14.14 | $14.30 | 114324 |
| 2025-11-26 | 14.17 | $14.24 | 238688 |
| 2025-11-25 | 14.22 | $12.79 | — |
| 2025-11-24 | 14.34 | $12.79 | 302816 |
| 2025-11-21 | 14.44 | $12.59 | 219034 |
| 2025-11-20 | 14.60 | $12.93 | 132400 |
| 2025-11-19 | 14.74 | $13.30 | 227500 |
| 2025-11-18 | 14.86 | $13.63 | 338618 |
| 2025-11-17 | 14.96 | $14.84 | 224533 |
| 2025-11-14 | 15.07 | $15.63 | 26316 |
| 2025-11-13 | 15.11 | $15.50 | 42302 |
| 2025-11-12 | 15.21 | $14.63 | 14600 |
| 2025-11-11 | 15.35 | $14.67 | 3405 |
| 2025-11-10 | 15.50 | $14.85 | 12800 |
| 2025-11-07 | 15.71 | $14.60 | 12300 |
| 2025-11-06 | 15.86 | $13.79 | 5300 |
| 2025-11-05 | 16.02 | $14.25 | 8400 |
| 2025-11-04 | 16.19 | $13.88 | 18619 |
| 2025-11-03 | 16.38 | $14.68 | 5812 |
| 2025-10-31 | 16.54 | $14.90 | 7700 |
| 2025-10-30 | 16.66 | $14.92 | 4700 |
| 2025-10-29 | 16.80 | $15.18 | 4337 |
| 2025-10-28 | 16.93 | $15.33 | 6200 |
| 2025-10-27 | 17.07 | $14.77 | 15200 |
| 2025-10-24 | 17.23 | $15.70 | 14400 |
| 2025-10-23 | 17.31 | $15.75 | 8139 |
| 2025-10-22 | 17.34 | $15.72 | 4507 |
| 2025-10-21 | 17.35 | $15.66 | 11413 |
| 2025-10-20 | 17.37 | $16.95 | 18600 |
| 2025-10-17 | 17.35 | $16.50 | 14500 |
| 2025-10-16 | 17.35 | $17.50 | 14536 |
| 2025-10-15 | 17.28 | $17.40 | 32300 |
| 2025-10-14 | 17.21 | $17.72 | 15322 |
| 2025-10-13 | 17.11 | $19.00 | 9900 |
| 2025-10-10 | 16.98 | $17.55 | 9423 |
| 2025-10-09 | 16.92 | $17.03 | 40900 |
| 2025-10-08 | 16.90 | $17.65 | 36900 |
| 2025-10-07 | 16.83 | $17.65 | 26914 |
| 2025-10-06 | 16.75 | $17.95 | 25600 |
| 2025-10-03 | 16.69 | $17.31 | 8100 |
| 2025-10-02 | 16.60 | $17.61 | 13943 |
| 2025-10-01 | 16.46 | $17.88 | 21500 |
| 2025-09-30 | 16.32 | $18.02 | 3700 |
| 2025-09-29 | 16.17 | $18.02 | 38239 |
| 2025-09-26 | 16.01 | $17.35 | 28517 |
| 2025-09-25 | 15.89 | $16.39 | 19900 |
| 2025-09-24 | 15.80 | $15.76 | 116240 |
| 2025-09-23 | 15.76 | $16.20 | 116240 |
| 2025-09-22 | 15.69 | $16.56 | 29435 |
| 2025-09-19 | 15.62 | $16.40 | 37300 |
| 2025-09-18 | 15.56 | $16.21 | 14520 |
| 2025-09-17 | 15.47 | $15.89 | 17908 |
| 2025-09-16 | 15.41 | $15.70 | 20300 |
| 2025-09-15 | 15.35 | $16.50 | 350309 |
| 2025-09-12 | 15.27 | $16.40 | 30020 |
| 2025-09-11 | 15.20 | $16.50 | 19590 |
| 2025-09-10 | 15.12 | $16.20 | 23841 |
| 2025-09-09 | 15.05 | $16.10 | 40240 |
| 2025-09-08 | 14.98 | $16.70 | 112310 |
| 2025-09-05 | 14.87 | $15.60 | 38910 |
| 2025-09-04 | 14.82 | $14.90 | 15270 |
| 2025-09-03 | 14.80 | $15.00 | 12780 |
| 2025-09-02 | 14.79 | $15.00 | 10050 |
| 2025-08-29 | 14.78 | $14.90 | 10300 |
| 2025-08-28 | 14.78 | $14.80 | 6070 |
| 2025-08-27 | 14.76 | $14.70 | 6520 |
| 2025-08-26 | 14.74 | $14.90 | 4690 |
| 2025-08-25 | 14.74 | $14.90 | 5670 |
| 2025-08-22 | 14.73 | $15.10 | 4960 |
| 2025-08-21 | 14.75 | $15.20 | 5981 |
| 2025-08-20 | 14.78 | $14.50 | 2884 |
| 2025-08-19 | 14.83 | $14.50 | 8630 |
| 2025-08-18 | 14.89 | $14.50 | 7200 |
| 2025-08-15 | 14.94 | $14.90 | 1750 |
| 2025-08-14 | 14.93 | $15.10 | 4473 |
| 2025-08-13 | 14.92 | $14.80 | 1230 |
| 2025-08-12 | 14.96 | $14.80 | 672 |
| 2025-08-11 | 15.00 | $14.70 | 4300 |
| 2025-08-08 | 15.04 | $14.50 | 4332 |
| 2025-08-07 | 15.10 | $14.60 | 6770 |
| 2025-08-06 | 15.13 | $14.60 | 6360 |
| 2025-08-05 | 15.12 | $14.80 | 4290 |
| 2025-08-04 | 15.09 | $14.80 | 7300 |
| 2025-08-01 | 15.09 | $14.90 | 6654 |
| 2025-07-31 | 15.10 | $14.30 | 20880 |
| 2025-07-30 | 15.11 | $14.40 | 10640 |
| 2025-07-29 | 15.10 | $14.80 | 7833 |
| 2025-07-28 | 15.05 | $14.70 | 17793 |
| 2025-07-25 | 15.00 | $15.60 | 3060 |
| 2025-07-24 | 14.87 | $15.70 | 11210 |
| 2025-07-23 | 14.74 | $15.60 | 11954 |
| 2025-07-22 | 14.62 | $15.70 | 6050 |
| 2025-07-21 | 14.52 | $15.40 | 10390 |
| 2025-07-18 | 14.40 | $14.80 | 5940 |
| 2025-07-17 | 14.30 | $14.80 | 7260 |
| 2025-07-16 | 14.23 | $15.60 | 7402 |
| 2025-07-15 | 14.05 | $15.60 | 3221 |
| 2025-07-14 | 13.84 | $15.60 | 8830 |
| 2025-07-11 | 13.63 | $15.70 | 4260 |
| 2025-07-10 | 13.40 | $15.10 | 50624 |
| 2025-07-09 | 13.21 | $14.50 | 8530 |
| 2025-07-08 | 13.01 | $14.20 | 7130 |
| 2025-07-07 | 12.82 | $14.80 | 22723 |
| 2025-07-03 | 12.61 | $15.00 | 12760 |
| 2025-07-02 | 12.39 | $14.60 | 22310 |
| 2025-07-01 | 12.19 | $14.20 | 1684 |
| 2025-06-30 | 12.01 | $13.80 | 2760 |
| 2025-06-27 | 11.85 | $13.70 | 5050 |
| 2025-06-26 | 11.70 | $12.90 | 2612 |
| 2025-06-25 | 11.59 | $13.10 | 8164 |
| 2025-06-24 | 11.47 | $13.20 | 21790 |
| 2025-06-23 | 11.35 | $13.70 | 35291 |
| 2025-06-20 | 11.18 | $13.00 | 10050 |
| 2025-06-18 | 11.03 | $12.80 | 3391 |
| 2025-06-17 | 10.90 | $13.40 | 18451 |
| 2025-06-16 | 10.74 | $12.00 | 23900 |
| 2025-06-13 | 10.64 | $11.50 | 3690 |
| 2025-06-12 | 10.57 | $11.30 | 10705 |
| 2025-06-11 | 10.48 | $11.20 | 9822 |
| 2025-06-10 | 10.41 | $11.30 | 3290 |
| 2025-06-09 | 10.34 | $10.50 | 4370 |
| 2025-06-06 | 10.34 | $10.40 | 11100 |
| 2025-06-05 | 10.32 | $10.50 | 20225 |
| 2025-06-04 | 10.30 | $10.60 | 8945 |
| 2025-06-03 | 10.30 | $10.60 | 8850 |
| 2025-06-02 | 10.31 | $10.60 | 3800 |
| 2025-05-30 | 10.29 | $10.60 | 5950 |
| 2025-05-29 | 10.28 | $10.70 | 4744 |
| 2025-05-28 | 10.27 | $10.80 | 1610 |
| 2025-05-27 | 10.26 | $10.70 | 4574 |
| 2025-05-23 | 10.25 | $10.70 | 2160 |
| 2025-05-22 | 10.25 | $10.30 | 6132 |
| 2025-05-21 | 10.27 | $10.10 | 3992 |
| 2025-05-20 | 10.29 | $10.20 | 8613 |
| 2025-05-19 | 10.30 | $10.10 | 1840 |
| 2025-05-16 | 10.32 | $10.00 | 820 |
| 2025-05-15 | 10.34 | $10.10 | 1854 |
| 2025-05-14 | 10.34 | $9.50 | 2470 |
| 2025-05-13 | 10.36 | $9.99 | 1545 |
| 2025-05-12 | 10.35 | $9.85 | 3404 |
| 2025-05-09 | 10.36 | $10.40 | 7300 |
| 2025-05-08 | 10.31 | $10.10 | 3940 |
| 2025-05-07 | 10.26 | $10.10 | 3352 |
| 2025-05-06 | 10.21 | $10.50 | 3694 |
| 2025-05-05 | 10.12 | $10.80 | 2620 |
| 2025-05-02 | 10.02 | $10.30 | 2230 |
| 2025-05-01 | 9.96 | $10.30 | 3930 |
| 2025-04-30 | 9.89 | $10.50 | 2721 |
| 2025-04-29 | 9.82 | $10.70 | 5580 |
| 2025-04-28 | 9.75 | $10.50 | 4133 |
| 2025-04-25 | 9.69 | $10.70 | 5970 |
| 2025-04-24 | 9.63 | $10.70 | 2300 |
| 2025-04-23 | 9.58 | $10.40 | 15850 |
| 2025-04-22 | 9.54 | $10.40 | 6620 |
| 2025-04-21 | 9.48 | $10.50 | 4810 |
| 2025-04-17 | 9.41 | $10.50 | 3950 |
| 2025-04-16 | 9.34 | $10.00 | 5690 |
| 2025-04-15 | 9.30 | $9.99 | 1590 |
| 2025-04-14 | 9.24 | $9.80 | 2683 |
| 2025-04-11 | 9.21 | $9.92 | 9733 |
| 2025-04-10 | 9.16 | $9.39 | 2710 |
| 2025-04-09 | 9.12 | $9.20 | 16793 |
| 2025-04-08 | 9.08 | $9.00 | 1613 |
| 2025-04-07 | 9.05 | $8.80 | 4480 |
| 2025-04-04 | 9.03 | $8.76 | 5392 |
| 2025-04-03 | 9.02 | $9.22 | 1150 |
| 2025-04-02 | 8.99 | $8.90 | 4611 |
| 2025-04-01 | 8.96 | $9.00 | 2410 |
| 2025-03-31 | 8.92 | $9.31 | 1440 |
| 2025-03-28 | 8.88 | $9.30 | 8853 |
| 2025-03-27 | 8.85 | $9.59 | 3210 |
| 2025-03-26 | 8.79 | $9.68 | 8430 |
| 2025-03-25 | 8.72 | $9.52 | 12460 |
| 2025-03-24 | 8.65 | $9.22 | 923 |
| 2025-03-21 | 8.60 | $9.00 | 1514 |
| 2025-03-20 | 8.56 | $9.15 | 5630 |
| 2025-03-19 | 8.52 | $9.26 | 1033 |
| 2025-03-18 | 8.46 | $8.85 | 6184 |
| 2025-03-17 | 8.43 | $9.21 | 6750 |
| 2025-03-14 | 8.39 | $8.90 | 733 |
| 2025-03-13 | 8.36 | $8.50 | 3814 |
| 2025-03-12 | 8.35 | $8.50 | 5635 |
| 2025-03-11 | 8.34 | $8.36 | 4440 |
| 2025-03-10 | 8.34 | $8.41 | 5250 |
| 2025-03-07 | 8.32 | $8.60 | 1151 |
| 2025-03-06 | 8.30 | $8.60 | 360 |
| 2025-03-05 | 8.28 | $8.23 | 1663 |
| 2025-03-04 | 8.29 | $8.25 | 1310 |
| 2025-03-03 | 8.28 | $8.54 | 640 |
| 2025-02-28 | 8.25 | $8.61 | 6484 |
| 2025-02-27 | 8.21 | $8.33 | 8110 |
| 2025-02-26 | 8.19 | $8.30 | 460 |
| 2025-02-25 | 8.17 | $8.25 | 6620 |
| 2025-02-24 | 8.15 | $8.20 | 420 |
| 2025-02-21 | 8.13 | $8.16 | 6160 |
| 2025-02-20 | 8.12 | $8.30 | 7830 |
| 2025-02-19 | 8.11 | $8.15 | 13540 |
| 2025-02-18 | 8.12 | $8.22 | 4442 |
| 2025-02-14 | 8.11 | $8.32 | 2410 |
| 2025-02-13 | 8.10 | $8.35 | 5371 |
| 2025-02-12 | 8.11 | $8.27 | 2600 |
| 2025-02-11 | 8.11 | $8.33 | 1282 |
| 2025-02-10 | 8.09 | $8.28 | 3940 |
| 2025-02-07 | 8.07 | $8.17 | 260 |
| 2025-02-06 | 8.07 | $8.21 | 1920 |
| 2025-02-05 | 8.08 | $8.15 | 17363 |
| 2025-02-04 | 8.07 | $8.31 | 1990 |
| 2025-02-03 | 8.05 | $8.15 | 714 |
| 2025-01-31 | 8.05 | $7.98 | 5290 |
| 2025-01-30 | 8.04 | $7.85 | 4140 |
| 2025-01-29 | 8.05 | $7.78 | 2490 |
| 2025-01-28 | 8.04 | $7.87 | 23680 |
| 2025-01-27 | 8.04 | $7.85 | 15830 |
| 2025-01-24 | 8.03 | $7.95 | 5560 |
| 2025-01-23 | 8.02 | $7.95 | 1865 |
| 2025-01-22 | 8.02 | $8.15 | 1910 |
| 2025-01-21 | 8.02 | $8.16 | 890 |
| 2025-01-17 | 8.01 | $8.12 | 110 |
| 2025-01-16 | 8.01 | $8.12 | 600 |
| 2025-01-15 | 8.01 | $8.47 | 453 |
| 2025-01-14 | 8.01 | $8.31 | 220 |
| 2025-01-13 | 8.01 | $8.00 | 840 |
| 2025-01-10 | 8.03 | $7.79 | 2783 |
| 2025-01-08 | 8.05 | $8.27 | 510 |
| 2025-01-07 | 8.06 | $8.31 | 1150 |
| 2025-01-06 | 8.07 | $7.96 | 1602 |
| 2025-01-03 | 8.10 | $8.03 | 7050 |
| 2025-01-02 | 8.11 | $8.01 | 2170 |
| 2024-12-31 | 8.12 | $7.93 | 4962 |
| 2024-12-30 | 8.13 | $7.90 | 1244 |
| 2024-12-27 | 8.14 | $7.71 | 2040 |
| 2024-12-26 | 8.16 | $7.73 | 1500 |
| 2024-12-24 | 8.18 | $7.73 | 3520 |
| 2024-12-23 | 8.18 | $7.83 | 5610 |
| 2024-12-20 | 8.20 | $7.92 | 4130 |
| 2024-12-19 | 8.22 | $8.15 | 3100 |
| 2024-12-18 | 8.22 | $7.93 | 6532 |
| 2024-12-17 | 8.22 | $8.07 | 9250 |
| 2024-12-16 | 8.23 | $8.19 | 4010 |
| 2024-12-13 | 8.22 | $8.34 | 1962 |
| 2024-12-12 | 8.21 | $8.42 | 5470 |
| 2024-12-11 | 8.19 | $8.35 | 7070 |
| 2024-12-10 | 8.20 | $8.30 | 2800 |
| 2024-12-09 | 8.20 | $8.39 | 2620 |
| 2024-12-06 | 8.23 | $8.43 | 610 |
| 2024-12-05 | 8.26 | $8.60 | 361 |
| 2024-12-04 | 8.28 | $8.25 | 2020 |
| 2024-12-03 | 8.32 | $8.21 | 440 |
| 2024-12-02 | 8.36 | $8.10 | 1560 |
| 2024-11-29 | 8.40 | $8.21 | 100 |
| 2024-11-27 | 8.45 | $8.06 | 5062 |
| 2024-11-26 | 8.50 | $8.05 | 780 |
| 2024-11-25 | 8.55 | $7.85 | 7184 |
| 2024-11-22 | 8.61 | $8.15 | 311 |
| 2024-11-21 | 8.66 | $8.29 | 1100 |
| 2024-11-20 | 8.69 | $8.15 | 302 |
| 2024-11-19 | 8.72 | $8.07 | 3412 |
| 2024-11-18 | 8.76 | $8.10 | 6480 |
| 2024-11-15 | 8.79 | $8.03 | 2420 |
| 2024-11-14 | 8.85 | $8.10 | 810 |
| 2024-11-13 | 8.88 | $8.20 | 8982 |
| 2024-11-12 | 8.91 | $8.40 | 15345 |
| 2024-11-11 | 8.92 | $8.38 | 4160 |
| 2024-11-08 | 8.93 | $8.98 | 1980 |
| 2024-11-07 | 8.91 | $9.05 | 6000 |
| 2024-11-06 | 8.88 | $9.00 | 4460 |
| 2024-11-05 | 8.86 | $9.10 | 1360 |
| 2024-11-04 | 8.83 | $8.85 | 1634 |
| 2024-11-01 | 8.82 | $9.00 | 1900 |
| 2024-10-31 | 8.81 | $9.20 | 5060 |
| 2024-10-30 | 8.79 | $9.02 | 1083 |
| 2024-10-29 | 8.79 | $9.01 | 3793 |
| 2024-10-28 | 8.78 | $9.12 | 3090 |
| 2024-10-25 | 8.77 | $9.11 | 3242 |
| 2024-10-24 | 8.75 | $8.95 | 2701 |
| 2024-10-23 | 8.76 | $8.75 | 4222 |
| 2024-10-22 | 8.76 | $8.90 | 5993 |
| 2024-10-21 | 8.76 | $8.73 | 4340 |
| 2024-10-18 | 8.76 | $9.23 | 2850 |
| 2024-10-17 | 8.73 | $8.70 | 14060 |
| 2024-10-16 | 8.72 | $8.80 | 3710 |
| 2024-10-15 | 8.71 | $8.50 | 2530 |
| 2024-10-14 | 8.70 | $8.60 | 1290 |
| 2024-10-11 | 8.69 | $8.60 | 3553 |
| 2024-10-10 | 8.68 | $8.40 | 3420 |
| 2024-10-09 | 8.65 | $8.55 | 5431 |
| 2024-10-08 | 8.62 | $8.58 | 4782 |
| 2024-10-07 | 8.59 | $8.58 | 2030 |
| 2024-10-04 | 8.56 | $8.80 | 5220 |
| 2024-10-03 | 8.50 | $8.90 | 750 |
| 2024-10-02 | 8.45 | $8.97 | 3170 |
| 2024-10-01 | 8.38 | $8.90 | 690 |
| 2024-09-30 | 8.30 | $8.90 | 702 |
| 2024-09-27 | 8.25 | $8.68 | 462 |
| 2024-09-26 | 8.23 | $9.08 | 1910 |
| 2024-09-25 | 8.16 | $8.70 | 5690 |
| 2024-09-24 | 8.13 | $9.05 | 8060 |
| 2024-09-23 | 8.09 | $8.71 | 2905 |
| 2024-09-20 | 8.03 | $8.50 | 803 |
| 2024-09-19 | 7.98 | $8.65 | 1270 |
| 2024-09-18 | 7.91 | $8.50 | 2920 |
| 2024-09-17 | 7.85 | $8.36 | 260 |
| 2024-09-16 | 7.80 | $8.36 | 1420 |
| 2024-09-13 | 7.75 | $8.40 | 6280 |
| 2024-09-12 | 7.71 | $7.79 | 3883 |
| 2024-09-11 | 7.69 | $7.95 | 16880 |
| 2024-09-10 | 7.66 | $7.99 | 313 |
| 2024-09-09 | 7.62 | $7.93 | 1622 |
| 2024-09-06 | 7.59 | $7.60 | 200 |
| 2024-09-05 | 7.57 | $7.98 | 42 |
| 2024-09-04 | 7.53 | $7.54 | 5582 |
| 2024-09-03 | 7.51 | $7.36 | 1810 |
| 2024-08-30 | 7.53 | $7.80 | 742 |
| 2024-08-29 | 7.52 | $8.30 | 9411 |
| 2024-08-28 | 7.49 | $7.80 | 3410 |
| 2024-08-27 | 7.50 | $8.05 | 530 |
| 2024-08-26 | 7.48 | $8.20 | 3290 |
| 2024-08-23 | 7.47 | $7.60 | 727 |
| 2024-08-22 | 7.49 | $7.40 | 727 |
| 2024-08-21 | 7.53 | $7.20 | 6600 |
| 2024-08-20 | 7.58 | $7.40 | 1470 |
| 2024-08-19 | 7.61 | $7.40 | 650 |
| 2024-08-16 | 7.64 | $7.38 | 1780 |
| 2024-08-15 | 7.66 | $7.53 | 1202 |
| 2024-08-14 | 7.68 | $7.32 | 6960 |
| 2024-08-13 | 7.72 | $7.33 | 550 |
| 2024-08-12 | 7.76 | $7.36 | 2230 |
| 2024-08-09 | 7.80 | $7.15 | 4544 |
| 2024-08-08 | 7.85 | $7.20 | 383 |
| 2024-08-07 | 7.88 | $7.30 | 701 |
| 2024-08-06 | 7.91 | $7.20 | 10822 |
| 2024-08-05 | 7.95 | $7.60 | 1250 |
| 2024-08-02 | 7.97 | $7.58 | 2594 |
| 2024-08-01 | 7.99 | $7.70 | 1983 |
| 2024-07-31 | 8.01 | $8.00 | 870 |
| 2024-07-30 | 8.01 | $7.75 | 170 |
| 2024-07-29 | 8.03 | $7.99 | 1230 |
| 2024-07-26 | 8.04 | $8.00 | 583 |
| 2024-07-25 | 8.03 | $8.12 | 4584 |
| 2024-07-24 | 8.02 | $8.32 | 21190 |
| 2024-07-23 | 8.00 | $7.99 | 720 |
| 2024-07-22 | 8.00 | $7.94 | 1610 |
| 2024-07-19 | 8.00 | $7.90 | 484 |
| 2024-07-18 | 8.01 | $7.83 | 1675 |
| 2024-07-17 | 8.02 | $8.16 | 575 |
| 2024-07-16 | 8.01 | $8.05 | 1850 |
| 2024-07-15 | 8.01 | $8.14 | 807 |
| 2024-07-12 | 8.01 | $8.18 | 610 |
| 2024-07-11 | 8.02 | $7.87 | 7304 |
| 2024-07-10 | 8.03 | $7.94 | 2891 |
| 2024-07-09 | 8.05 | $7.94 | 1908 |
| 2024-07-08 | 8.06 | $8.00 | 468 |
| 2024-07-05 | 8.08 | $8.00 | 2471 |
| 2024-07-03 | 8.09 | $8.06 | 328 |
| 2024-07-02 | 8.11 | $7.98 | 1322 |
| 2024-07-01 | 8.14 | $8.20 | 1560 |
| 2024-06-28 | 8.15 | $8.09 | 1020 |
| 2024-06-27 | 8.17 | $7.86 | 3088 |
| 2024-06-26 | 8.20 | $7.90 | 5260 |
| 2024-06-25 | 8.24 | $8.00 | 1290 |
| 2024-06-24 | 8.28 | $8.00 | 8905 |
| 2024-06-21 | 8.31 | $7.98 | 3334 |
| 2024-06-20 | 8.35 | $8.11 | 2402 |
| 2024-06-18 | 8.39 | $7.95 | 1050 |
| 2024-06-17 | 8.45 | $7.95 | 1103 |
| 2024-06-14 | 8.49 | $7.99 | 1786 |
| 2024-06-13 | 8.51 | $8.18 | 1164 |
| 2024-06-12 | 8.54 | $8.35 | 2889 |
| 2024-06-11 | 8.56 | $8.20 | 338 |
| 2024-06-10 | 8.58 | $8.20 | 4664 |
| 2024-06-07 | 8.60 | $8.21 | 1629 |
| 2024-06-06 | 8.62 | $8.30 | 280 |
| 2024-06-05 | 8.64 | $8.30 | 1334 |
| 2024-06-04 | 8.67 | $8.41 | 1359 |
| 2024-06-03 | 8.70 | $8.55 | 991 |
| 2024-05-31 | 8.72 | $8.50 | 519 |
| 2024-05-30 | 8.73 | $8.50 | 1276 |
| 2024-05-29 | 8.73 | $8.40 | 1513 |
| 2024-05-28 | 8.74 | $8.75 | 2553 |
| 2024-05-24 | 8.74 | $8.77 | 2246 |
| 2024-05-23 | 8.73 | $8.60 | 1185 |
| 2024-05-22 | 8.74 | $8.80 | 1475 |
| 2024-05-21 | 8.72 | $8.82 | 6138 |
| 2024-05-20 | 8.70 | $9.25 | 22619 |
| 2024-05-17 | 8.67 | $8.70 | 3353 |
| 2024-05-16 | 8.67 | $8.47 | 2341 |
| 2024-05-15 | 8.68 | $8.74 | 410 |
| 2024-05-14 | 8.67 | $8.66 | 585 |
| 2024-05-13 | 8.67 | $8.63 | 600 |
| 2024-05-10 | 8.68 | $8.58 | 1513 |
| 2024-05-09 | 8.69 | $8.71 | 610 |
| 2024-05-08 | 8.69 | $8.60 | 4450 |
| 2024-05-07 | 8.69 | $8.90 | 1724 |
| 2024-05-06 | 8.69 | $9.09 | 3957 |
| 2024-05-03 | 8.67 | $8.91 | 8510 |
| 2024-05-02 | 8.66 | $8.65 | 3755 |
| 2024-05-01 | 8.67 | $8.55 | 180 |
| 2024-04-30 | 8.68 | $8.60 | 1470 |
| 2024-04-29 | 8.69 | $8.73 | 1204 |
| 2024-04-26 | 8.68 | $8.65 | 1168 |
| 2024-04-25 | 8.66 | $8.70 | 371 |
| 2024-04-24 | 8.64 | $8.51 | 1057 |
| 2024-04-23 | 8.64 | $8.40 | 5548 |
| 2024-04-22 | 8.63 | $8.60 | 2945 |
| 2024-04-19 | 8.62 | $8.80 | 580 |
| 2024-04-18 | 8.59 | $8.63 | 916 |
| 2024-04-17 | 8.59 | $8.50 | 920 |
| 2024-04-16 | 8.58 | $8.70 | 5410 |
| 2024-04-15 | 8.58 | $8.80 | 5915 |
| 2024-04-12 | 8.58 | $8.82 | 2149 |
| 2024-04-11 | 8.56 | $8.65 | 3681 |
| 2024-04-10 | 8.54 | $8.69 | 1221 |
| 2024-04-09 | 8.53 | $8.88 | 835 |
| 2024-04-08 | 8.49 | $8.61 | 5317 |
| 2024-04-05 | 8.47 | $8.73 | 11025 |
| 2024-04-04 | 8.45 | $8.80 | 2000 |
| 2024-04-03 | 8.42 | $8.75 | 1616 |
| 2024-04-02 | 8.39 | $8.80 | 507 |
| 2024-04-01 | 8.34 | $8.50 | 520 |
| 2024-03-28 | 8.30 | $8.39 | 62 |
| 2024-03-27 | 8.27 | $8.33 | 1700 |
| 2024-03-26 | 8.24 | $8.32 | 2444 |
| 2024-03-25 | 8.21 | $8.30 | 2930 |
| 2024-03-22 | 8.18 | $8.38 | 240 |
| 2024-03-21 | 8.16 | $8.30 | 1670 |
| 2024-03-20 | 8.13 | $8.47 | 1033 |
| 2024-03-19 | 8.10 | $8.37 | 2213 |
| 2024-03-18 | 8.09 | $8.73 | 803 |
| 2024-03-15 | 8.06 | $8.72 | 2540 |
| 2024-03-14 | 8.01 | $8.45 | 1969 |
| 2024-03-13 | 7.98 | $8.37 | 2030 |
| 2024-03-12 | 7.95 | $8.30 | 1065 |
| 2024-03-11 | 7.93 | $8.20 | 1139 |
| 2024-03-08 | 7.91 | $8.28 | 1479 |
| 2024-03-07 | 7.90 | $8.29 | 5376 |
| 2024-03-06 | 7.88 | $8.22 | 2625 |
| 2024-03-05 | 7.87 | $8.00 | 3327 |
| 2024-03-04 | 7.86 | $7.78 | 10946 |
| 2024-03-01 | 7.88 | $7.73 | 15594 |
| 2024-02-29 | 7.89 | $7.81 | 510 |
| 2024-02-28 | 7.91 | $7.76 | 2922 |
| 2024-02-27 | 7.91 | $7.70 | 1365 |
| 2024-02-26 | 7.92 | $7.70 | 3293 |
| 2024-02-23 | 7.94 | $7.95 | 611 |
| 2024-02-22 | 7.95 | $7.79 | 4252 |
| 2024-02-21 | 7.96 | $7.88 | 1931 |
| 2024-02-20 | 7.97 | $8.10 | 1335 |
| 2024-02-16 | 7.98 | $8.10 | 1005 |
| 2024-02-15 | 7.99 | $7.84 | 4995 |
| 2024-02-14 | 8.00 | $7.82 | 730 |
| 2024-02-13 | 8.00 | $7.75 | 4786 |
| 2024-02-12 | 8.01 | $7.89 | 1539 |
| 2024-02-09 | 8.01 | $7.89 | 365 |
| 2024-02-08 | 8.02 | $7.92 | 401 |
| 2024-02-07 | 8.03 | $7.96 | 2566 |
| 2024-02-06 | 8.04 | $8.00 | 5588 |
| 2024-02-05 | 8.05 | $7.90 | 1320 |
| 2024-02-02 | 8.06 | $8.05 | — |
| 2024-02-01 | 8.06 | $8.05 | 730 |
| 2024-01-31 | 8.06 | $8.05 | 531 |
| 2024-01-30 | 8.06 | $7.90 | 1370 |
| 2024-01-29 | 8.08 | $7.90 | 4344 |
| 2024-01-26 | 8.10 | $8.13 | 1230 |
| 2024-01-25 | 8.09 | $8.05 | 6051 |
| 2024-01-24 | 8.09 | $8.02 | 3641 |
| 2024-01-23 | 8.09 | $8.02 | 12221 |
| 2024-01-22 | 8.09 | $8.33 | 700 |
| 2024-01-19 | 8.08 | $8.25 | 2289 |
| 2024-01-18 | 8.08 | $8.20 | 1556 |
| 2024-01-17 | 8.10 | $7.75 | 2100 |
| 2024-01-16 | 8.14 | $7.87 | 2023 |
| 2024-01-12 | 8.17 | $8.02 | 2215 |
| 2024-01-11 | 8.20 | $7.97 | 672 |
| 2024-01-10 | 8.21 | $8.22 | 2881 |
| 2024-01-09 | 8.20 | $8.14 | 1054 |
| 2024-01-08 | 8.20 | $8.25 | 3315 |
| 2024-01-05 | 8.20 | $8.10 | 4851 |
| 2024-01-04 | 8.20 | $8.05 | 3601 |
| 2024-01-03 | 8.20 | $8.03 | 354 |
| 2024-01-02 | 8.20 | $8.06 | 3885 |
| 2023-12-29 | 8.22 | $8.25 | 1459 |
| 2023-12-28 | 8.21 | $8.32 | 4816 |
| 2023-12-27 | 8.21 | $7.96 | 8707 |
| 2023-12-26 | 8.21 | $8.03 | 2320 |
| 2023-12-22 | 8.21 | $7.95 | 8415 |
| 2023-12-21 | 8.22 | $8.13 | 9282 |
| 2023-12-20 | 8.21 | $8.14 | 1741 |
| 2023-12-19 | 8.20 | $8.25 | 11208 |
| 2023-12-18 | 8.19 | $8.48 | 1512 |
| 2023-12-15 | 8.16 | $8.53 | 661 |
| 2023-12-14 | 8.15 | $8.58 | 3460 |
| 2023-12-13 | 8.13 | $8.58 | 6888 |
| 2023-12-12 | 8.12 | $8.05 | 650 |
| 2023-12-11 | 8.13 | $8.05 | 1440 |
| 2023-12-08 | 8.14 | $8.20 | 360 |
| 2023-12-07 | 8.15 | $8.23 | 376 |
| 2023-12-06 | 8.15 | $8.15 | 4270 |
| 2023-12-05 | 8.16 | $8.10 | 3022 |
| 2023-12-04 | 8.18 | $8.00 | 16714 |
| 2023-12-01 | 8.21 | $8.34 | 6168 |
| 2023-11-30 | 8.21 | $8.22 | 2524 |
| 2023-11-29 | 8.21 | $8.20 | 491 |
| 2023-11-28 | 8.22 | $8.00 | 50 |
| 2023-11-27 | 8.25 | $8.03 | 1715 |
| 2023-11-24 | 8.26 | $8.16 | 1470 |
| 2023-11-22 | 8.26 | $7.90 | 200 |
| 2023-11-21 | 8.26 | $8.00 | 3213 |
| 2023-11-20 | 8.27 | $7.95 | 2380 |
| 2023-11-17 | 8.30 | $7.91 | 4513 |
| 2023-11-16 | 8.32 | $8.30 | 1474 |
| 2023-11-15 | 8.32 | $8.25 | 661 |
| 2023-11-14 | 8.31 | $8.36 | 121 |
| 2023-11-13 | 8.30 | $8.25 | 1904 |
| 2023-11-10 | 8.29 | $8.29 | 1651 |
| 2023-11-09 | 8.29 | $8.36 | 217 |
| 2023-11-08 | 8.27 | $8.30 | 851 |
| 2023-11-07 | 8.27 | $8.24 | 134 |
| 2023-11-06 | 8.28 | $8.56 | 495 |
| 2023-11-03 | 8.28 | $8.62 | 2768 |
| 2023-11-02 | 8.26 | $8.30 | 835 |
| 2023-11-01 | 8.24 | $8.28 | 12 |
| 2023-10-31 | 8.21 | $8.35 | 738 |
| 2023-10-30 | 8.20 | $8.50 | 2231 |
| 2023-10-27 | 8.19 | $8.34 | 1500 |
| 2023-10-26 | 8.21 | $8.09 | 130 |
| 2023-10-25 | 8.23 | $8.00 | 1033 |
| 2023-10-24 | 8.26 | $8.24 | 1705 |
| 2023-10-23 | 8.29 | $8.49 | 2306 |
| 2023-10-20 | 8.31 | $8.20 | 737 |
| 2023-10-19 | 8.33 | $8.32 | 3150 |
| 2023-10-18 | 8.35 | $8.20 | 200 |
| 2023-10-17 | 8.38 | $8.07 | 3057 |
| 2023-10-16 | 8.42 | $8.10 | 1955 |
| 2023-10-13 | 8.46 | $8.17 | 1676 |
| 2023-10-12 | 8.48 | $8.04 | 14500 |
| 2023-10-11 | 8.51 | $8.30 | 1844 |
| 2023-10-10 | 8.52 | $8.40 | 1236 |
| 2023-10-09 | 8.53 | $8.53 | 260 |
| 2023-10-06 | 8.53 | $8.27 | 1420 |
| 2023-10-05 | 8.53 | $7.81 | 6629 |
| 2023-10-04 | 8.56 | $7.85 | 5792 |
| 2023-10-03 | 8.60 | $8.17 | 3359 |
| 2023-10-02 | 8.61 | $8.28 | 4577 |
| 2023-09-29 | 8.64 | $8.68 | 707 |
| 2023-09-28 | 8.64 | $8.50 | 3211 |
| 2023-09-27 | 8.64 | $8.66 | 10142 |
| 2023-09-26 | 8.64 | $8.70 | 968 |
| 2023-09-25 | 8.64 | $8.90 | 750 |
| 2023-09-22 | 8.64 | $8.70 | 555 |
| 2023-09-21 | 8.64 | $8.70 | 630 |
| 2023-09-20 | 8.64 | $8.76 | 4290 |
| 2023-09-19 | 8.65 | $8.84 | 516 |
| 2023-09-18 | 8.64 | $8.84 | 1228 |
| 2023-09-15 | 8.64 | $8.60 | 447 |
| 2023-09-14 | 8.65 | $8.71 | 6940 |
| 2023-09-13 | 8.68 | $8.56 | 5852 |
| 2023-09-12 | 8.72 | $8.60 | 8248 |
| 2023-09-11 | 8.72 | $8.40 | 2470 |
| 2023-09-08 | 8.74 | $8.43 | 369 |
| 2023-09-07 | 8.76 | $8.40 | 1180 |
| 2023-09-06 | 8.78 | $8.60 | 453 |
| 2023-09-05 | 8.80 | $8.28 | 2064 |
| 2023-09-01 | 8.83 | $8.88 | 1539 |
| 2023-08-31 | 8.83 | $8.75 | 4135 |
| 2023-08-30 | 8.84 | $8.58 | 1811 |
| 2023-08-29 | 8.85 | $8.58 | 7645 |
| 2023-08-28 | 8.88 | $8.75 | 170 |
| 2023-08-25 | 8.89 | $8.74 | 4265 |
| 2023-08-24 | 8.91 | $8.74 | 1221 |
| 2023-08-23 | 8.92 | $8.85 | 2952 |
| 2023-08-22 | 8.93 | $8.85 | 1588 |
| 2023-08-21 | 8.94 | $8.70 | 9954 |
| 2023-08-18 | 8.95 | $8.79 | 3687 |
| 2023-08-17 | 8.95 | $8.71 | 1144 |
| 2023-08-16 | 8.96 | $9.50 | 8719 |
| 2023-08-15 | 8.94 | $9.30 | 2877 |
| 2023-08-14 | 8.92 | $8.60 | 7081 |
| 2023-08-11 | 8.95 | $8.70 | 849 |
| 2023-08-10 | 8.98 | $8.80 | 175 |
| 2023-08-09 | 8.99 | $8.85 | 1020 |
| 2023-08-08 | 9.01 | $9.00 | 511 |
| 2023-08-07 | 8.99 | $8.90 | 421 |
| 2023-08-04 | 8.97 | $8.86 | 783 |
| 2023-08-03 | 8.96 | $8.90 | 280 |
| 2023-08-02 | 8.94 | $8.90 | 2094 |
| 2023-08-01 | 8.93 | $9.10 | 710 |
| 2023-07-31 | 8.90 | $9.10 | 210 |
| 2023-07-28 | 8.89 | $9.10 | 182 |
| 2023-07-27 | 8.87 | $8.95 | 127 |
| 2023-07-26 | 8.87 | $9.02 | 561 |
| 2023-07-25 | 8.86 | $9.05 | 2449 |
| 2023-07-24 | 8.86 | $8.82 | 837 |
| 2023-07-21 | 8.87 | $8.92 | 80 |
| 2023-07-20 | 8.86 | $8.80 | 1235 |
| 2023-07-19 | 8.87 | $9.04 | 2056 |
| 2023-07-18 | 8.87 | $9.04 | 1954 |
| 2023-07-17 | 8.87 | $9.10 | 325 |
| 2023-07-14 | 8.87 | $9.25 | 1222 |
| 2023-07-13 | 8.85 | $9.06 | 918 |
| 2023-07-12 | 8.85 | $9.30 | 2604 |
| 2023-07-11 | 8.85 | $8.51 | 2683 |
| 2023-07-10 | 8.88 | $8.66 | 1080 |
| 2023-07-07 | 8.91 | $8.67 | 5852 |
| 2023-07-06 | 8.94 | $8.50 | 1482 |
| 2023-07-05 | 8.98 | $8.59 | 2146 |
| 2023-07-03 | 9.01 | $8.61 | 20 |
| 2023-06-30 | 9.03 | $8.83 | 2680 |
| 2023-06-29 | 9.05 | $8.60 | 6486 |
| 2023-06-28 | 9.07 | $8.98 | 4507 |
| 2023-06-27 | 9.06 | $8.95 | 2081 |
| 2023-06-26 | 9.05 | $8.98 | 3765 |
| 2023-06-23 | 9.04 | $8.91 | 2420 |
| 2023-06-22 | 9.05 | $8.90 | 2580 |
| 2023-06-21 | 9.06 | $9.00 | 4979 |
| 2023-06-20 | 9.06 | $8.88 | 1590 |
| 2023-06-16 | 9.06 | $9.10 | 4692 |
| 2023-06-15 | 9.05 | $9.02 | 1221 |
| 2023-06-14 | 9.06 | $9.02 | 8400 |
| 2023-06-13 | 9.09 | $9.05 | 8230 |
| 2023-06-12 | 9.13 | $9.30 | 7841 |
| 2023-06-09 | 9.15 | $9.10 | 1320 |
| 2023-06-08 | 9.20 | $9.30 | 1011 |
| 2023-06-07 | 9.23 | $9.10 | 1071 |
| 2023-06-06 | 9.29 | $9.44 | 6159 |
| 2023-06-05 | 9.34 | $9.10 | 2214 |
| 2023-06-02 | 9.40 | $9.07 | 1630 |
| 2023-06-01 | 9.44 | $9.27 | 7835 |
| 2023-05-31 | 9.48 | $8.90 | 3772 |
| 2023-05-30 | 9.54 | $8.80 | 690 |
| 2023-05-26 | 9.61 | $8.70 | 2120 |
| 2023-05-25 | 9.68 | $8.82 | 1697 |
| 2023-05-24 | 9.75 | $9.06 | 1837 |
| 2023-05-23 | 9.81 | $9.10 | 2261 |
| 2023-05-22 | 9.86 | $8.97 | — |
| 2023-05-19 | 9.93 | $8.97 | 11962 |
| 2023-05-18 | 10.01 | $8.90 | 2211 |
| 2023-05-17 | 10.07 | $9.31 | 4677 |
| 2023-05-16 | 10.12 | $9.60 | 818 |
| 2023-05-15 | 10.16 | $9.74 | 2535 |
| 2023-05-12 | 10.19 | $9.80 | 3905 |
| 2023-05-11 | 10.20 | $9.98 | 90 |
| 2023-05-10 | 10.22 | $10.00 | 3960 |
| 2023-05-09 | 10.22 | $10.34 | 1006 |
| 2023-05-08 | 10.21 | $10.30 | 320 |
| 2023-05-05 | 10.20 | $10.30 | 3722 |
| 2023-05-04 | 10.21 | $10.00 | 3944 |
| 2023-05-03 | 10.23 | $9.93 | 1885 |
| 2023-05-02 | 10.27 | $10.10 | 9974 |
| 2023-05-01 | 10.27 | $10.20 | 3447 |
| 2023-04-28 | 10.25 | $10.20 | 1931 |
| 2023-04-27 | 10.22 | $10.10 | 7485 |
| 2023-04-26 | 10.20 | $10.40 | 6362 |
| 2023-04-25 | 10.16 | $10.10 | 2270 |
| 2023-04-24 | 10.15 | $10.40 | 2236 |
| 2023-04-21 | 10.11 | $10.47 | 703 |
| 2023-04-20 | 10.08 | $10.20 | 2928 |
| 2023-04-19 | 10.04 | $10.30 | 500 |
| 2023-04-18 | 10.02 | $10.30 | 3263 |
| 2023-04-17 | 10.00 | $10.30 | 2690 |
| 2023-04-14 | 9.99 | $10.10 | 3551 |
| 2023-04-13 | 9.99 | $10.30 | 5024 |
| 2023-04-12 | 9.95 | $10.10 | 3357 |
| 2023-04-11 | 9.93 | $10.10 | 3513 |
| 2023-04-10 | 9.92 | $10.10 | 1070 |
| 2023-04-06 | 9.89 | $10.40 | 1354 |
| 2023-04-05 | 9.86 | $10.40 | 2244 |
| 2023-04-04 | 9.82 | $10.80 | 1914 |
| 2023-04-03 | 9.76 | $10.10 | 4240 |
| 2023-03-31 | 9.73 | $9.80 | 780 |
| 2023-03-30 | 9.72 | $9.70 | 1943 |
| 2023-03-29 | 9.70 | $9.62 | 400 |
| 2023-03-28 | 9.70 | $9.70 | 1022 |
| 2023-03-27 | 9.68 | $9.90 | 340 |
| 2023-03-24 | 9.65 | $9.58 | 640 |
| 2023-03-23 | 9.64 | $9.89 | 4500 |
| 2023-03-22 | 9.60 | $9.30 | 6312 |
| 2023-03-21 | 9.60 | $9.90 | 1334 |
| 2023-03-20 | 9.58 | $9.97 | 2480 |
| 2023-03-17 | 9.56 | $10.10 | 3770 |
| 2023-03-16 | 9.55 | $9.98 | 743 |
| 2023-03-15 | 9.54 | $9.53 | 1498 |
| 2023-03-14 | 9.58 | $9.80 | 500 |
| 2023-03-13 | 9.59 | $9.84 | 700 |
| 2023-03-10 | 9.61 | $9.50 | 7957 |
| 2023-03-09 | 9.64 | $9.70 | 250 |
| 2023-03-08 | 9.65 | $9.70 | 410 |
| 2023-03-07 | 9.65 | $9.55 | 875 |
| 2023-03-06 | 9.64 | $9.55 | 5149 |
| 2023-03-03 | 9.63 | $9.50 | 20 |
| 2023-03-02 | 9.63 | $9.40 | 1378 |
| 2023-03-01 | 9.63 | $9.56 | 1000 |
| 2023-02-28 | 9.63 | $9.40 | 1321 |
| 2023-02-27 | 9.63 | $9.29 | 1911 |
| 2023-02-24 | 9.64 | $9.25 | 703 |
| 2023-02-23 | 9.64 | $9.20 | 126 |
| 2023-02-22 | 9.65 | $9.31 | 2090 |
| 2023-02-21 | 9.65 | $9.47 | 1170 |
| 2023-02-17 | 9.64 | $9.65 | 3393 |
| 2023-02-16 | 9.62 | $9.83 | 2451 |
| 2023-02-15 | 9.61 | $9.82 | 1785 |
| 2023-02-14 | 9.58 | $10.20 | 1660 |
| 2023-02-13 | 9.53 | $10.10 | 1683 |
| 2023-02-10 | 9.51 | $10.20 | 1524 |
| 2023-02-09 | 9.48 | $10.10 | 888 |
| 2023-02-08 | 9.44 | $9.98 | 1820 |
| 2023-02-07 | 9.42 | $9.68 | 617 |
| 2023-02-06 | 9.42 | $9.40 | 965 |
| 2023-02-03 | 9.44 | $9.35 | 1030 |
| 2023-02-02 | 9.46 | $9.44 | 1684 |
| 2023-02-01 | 9.47 | $9.43 | 4876 |
| 2023-01-31 | 9.48 | $9.53 | 5724 |
| 2023-01-30 | 9.49 | $9.30 | 4771 |
| 2023-01-27 | 9.50 | $9.50 | 455 |
| 2023-01-26 | 9.49 | $9.33 | 1070 |
| 2023-01-25 | 9.51 | $9.31 | 2553 |
| 2023-01-24 | 9.51 | $9.35 | 3988 |
| 2023-01-23 | 9.51 | $9.27 | 1635 |
| 2023-01-20 | 9.52 | $9.35 | 592 |
| 2023-01-19 | 9.53 | $9.48 | 4882 |
| 2023-01-18 | 9.51 | $9.26 | 1310 |
| 2023-01-17 | 9.50 | $9.20 | 4512 |
| 2023-01-13 | 9.50 | $9.71 | 3893 |
| 2023-01-12 | 9.47 | $9.55 | 2532 |
| 2023-01-11 | 9.47 | $9.36 | 7430 |
| 2023-01-10 | 9.45 | $9.60 | 2104 |
| 2023-01-09 | 9.44 | $9.65 | 2457 |
| 2023-01-06 | 9.42 | $9.80 | 3486 |
| 2023-01-05 | 9.39 | $9.75 | 3860 |
| 2023-01-04 | 9.38 | $9.72 | 949 |
| 2023-01-03 | 9.36 | $9.55 | 2223 |
| 2022-12-30 | 9.36 | $9.75 | 1780 |
| 2022-12-29 | 9.34 | $9.42 | 240 |
| 2022-12-28 | 9.33 | $9.30 | 7529 |
| 2022-12-27 | 9.33 | $9.80 | 511 |
| 2022-12-23 | 9.30 | $9.30 | 1940 |
| 2022-12-22 | 9.31 | $9.39 | 5076 |
| 2022-12-21 | 9.34 | $9.41 | 2500 |
| 2022-12-20 | 9.37 | $9.60 | 11346 |
| 2022-12-19 | 9.37 | $9.01 | 27638 |
| 2022-12-16 | 9.40 | $9.22 | 16501 |
| 2022-12-15 | 9.42 | $9.10 | 2881 |
| 2022-12-14 | 9.45 | $9.21 | 16500 |
| 2022-12-13 | 9.48 | $9.36 | 6834 |
| 2022-12-12 | 9.50 | $9.15 | 2567 |
| 2022-12-09 | 9.52 | $9.24 | 580 |
| 2022-12-08 | 9.54 | $9.35 | 2210 |
| 2022-12-07 | 9.54 | $9.25 | 1780 |
| 2022-12-06 | 9.56 | $9.40 | 1890 |
| 2022-12-05 | 9.56 | $9.30 | 4830 |
| 2022-12-02 | 9.56 | $9.59 | 3951 |
| 2022-12-01 | 9.52 | $9.38 | 795 |
| 2022-11-30 | 9.51 | $9.24 | 4231 |
| 2022-11-29 | 9.51 | $9.31 | 225 |
| 2022-11-28 | 9.50 | $9.28 | 1278 |
| 2022-11-25 | 9.50 | $9.48 | 541 |
| 2022-11-23 | 9.49 | $10.00 | 777 |
| 2022-11-22 | 9.47 | $9.99 | 7975 |
| 2022-11-21 | 9.44 | $9.48 | 300 |
| 2022-11-18 | 9.42 | $9.66 | 1532 |
| 2022-11-17 | 9.36 | $9.60 | 230 |
| 2022-11-16 | 9.30 | $9.70 | 4295 |
| 2022-11-15 | 9.24 | $9.79 | 192 |
| 2022-11-14 | 9.17 | $9.71 | 3930 |
| 2022-11-11 | 9.11 | $9.60 | 265 |
| 2022-11-10 | 9.06 | $9.65 | 2405 |
| 2022-11-09 | 9.01 | $9.40 | 1954 |
| 2022-11-08 | 8.98 | $9.69 | 1155 |
| 2022-11-07 | 8.94 | $9.31 | 220 |
| 2022-11-04 | 8.93 | $9.33 | 2129 |
| 2022-11-03 | 8.92 | $8.76 | 470 |
| 2022-11-02 | 8.96 | $9.20 | — |
| 2022-11-01 | 8.97 | $9.20 | 3970 |
| 2022-10-31 | 8.98 | $9.20 | 494 |
| 2022-10-28 | 8.97 | $9.25 | 1361 |
| 2022-10-27 | 8.96 | $9.20 | 1100 |
| 2022-10-26 | 8.92 | $9.63 | 608 |
| 2022-10-25 | 8.85 | $9.49 | 413 |
| 2022-10-24 | 8.78 | $9.00 | 200 |
| 2022-10-21 | 8.73 | $8.52 | 100 |
| 2022-10-20 | 8.71 | $8.45 | 2352 |
| 2022-10-19 | 8.71 | $8.34 | 6061 |
| 2022-10-18 | 8.73 | $8.53 | 751 |
| 2022-10-17 | 8.73 | $8.53 | 50 |
| 2022-10-14 | 8.73 | $8.53 | 128 |
| 2022-10-13 | 8.74 | $8.70 | — |
| 2022-10-12 | 8.74 | $8.70 | 1368 |
| 2022-10-11 | 8.73 | $9.00 | 1785 |
| 2022-10-10 | 8.71 | $9.10 | — |
| 2022-10-07 | 8.69 | $9.09 | 2461 |
| 2022-10-06 | 8.67 | $9.60 | 6530 |
| 2022-10-05 | 8.62 | $9.38 | 4200 |
| 2022-10-04 | 8.59 | $9.44 | 575 |
| 2022-10-03 | 8.56 | $8.90 | 230 |
| 2022-09-30 | 8.56 | $9.00 | 813 |
| 2022-09-29 | 8.55 | $8.40 | 250 |
| 2022-09-28 | 8.58 | $8.20 | — |
| 2022-09-27 | 8.62 | $8.20 | 164 |
| 2022-09-26 | 8.68 | $8.05 | 100 |
| 2022-09-23 | 8.74 | $7.96 | 4411 |
| 2022-09-22 | 8.81 | $8.50 | 1030 |
| 2022-09-21 | 8.86 | $8.70 | 1244 |
| 2022-09-20 | 8.90 | $8.54 | 519 |
| 2022-09-19 | 8.92 | $8.54 | 4942 |
| 2022-09-16 | 8.97 | $8.70 | 2340 |
| 2022-09-15 | 9.01 | $8.88 | 3144 |
| 2022-09-14 | 9.04 | $8.50 | 190 |
| 2022-09-13 | 9.09 | $8.50 | 150 |
| 2022-09-12 | 9.16 | $8.63 | 502 |
| 2022-09-09 | 9.21 | $8.86 | 836 |
| 2022-09-08 | 9.23 | $8.58 | 510 |
| 2022-09-07 | 9.29 | $8.78 | 408 |
| 2022-09-06 | 9.33 | $8.70 | 1524 |
| 2022-09-02 | 9.35 | $8.90 | 1085 |
| 2022-09-01 | 9.36 | $8.85 | 3383 |
| 2022-08-31 | 9.38 | $9.10 | 295 |
| 2022-08-30 | 9.38 | $8.99 | 3030 |
| 2022-08-29 | 9.39 | $9.30 | 2675 |
| 2022-08-26 | 9.39 | $9.23 | 4097 |
| 2022-08-25 | 9.39 | $9.47 | 30 |
| 2022-08-24 | 9.38 | $9.38 | 411 |
| 2022-08-23 | 9.36 | $9.50 | 1801 |
| 2022-08-22 | 9.33 | $9.02 | 4583 |
| 2022-08-19 | 9.33 | $9.50 | 906 |
| 2022-08-18 | 9.31 | $9.60 | 770 |
| 2022-08-17 | 9.28 | $9.40 | 621 |
| 2022-08-16 | 9.25 | $9.50 | 1119 |
| 2022-08-15 | 9.23 | $9.90 | 712 |
| 2022-08-12 | 9.15 | $9.64 | 1644 |
| 2022-08-11 | 9.10 | $9.25 | 520 |
| 2022-08-10 | 9.08 | $9.69 | 3205 |
| 2022-08-09 | 9.04 | $9.60 | 4436 |
| 2022-08-08 | 9.00 | $9.18 | 1540 |
| 2022-08-05 | 8.98 | $9.06 | 391 |
| 2022-08-04 | 8.99 | $9.30 | 2200 |
| 2022-08-03 | 8.98 | $9.17 | 700 |
| 2022-08-02 | 8.98 | $9.19 | — |
| 2022-08-01 | 8.98 | $9.19 | 503 |
| 2022-07-29 | 9.01 | $9.19 | 51 |
| 2022-07-28 | 9.04 | $9.40 | 1275 |
| 2022-07-27 | 9.04 | $8.95 | 336 |
| 2022-07-26 | 9.08 | $8.95 | 110 |
| 2022-07-25 | 9.12 | $9.02 | 310 |
| 2022-07-22 | 9.15 | $8.99 | 856 |
| 2022-07-21 | 9.20 | $8.94 | 985 |
| 2022-07-20 | 9.27 | $8.93 | 12225 |
| 2022-07-19 | 9.35 | $8.97 | 300 |
| 2022-07-18 | 9.43 | $8.42 | 1885 |
| 2022-07-15 | 9.53 | $8.63 | 1654 |
| 2022-07-14 | 9.63 | $8.89 | 360 |
| 2022-07-13 | 9.71 | $8.73 | 1892 |
| 2022-07-12 | 9.79 | $8.81 | 2780 |
| 2022-07-11 | 9.89 | $8.81 | 2440 |
| 2022-07-08 | 9.99 | $9.40 | 1460 |
| 2022-07-07 | 10.07 | $9.09 | 1831 |
| 2022-07-06 | 10.17 | $9.01 | 2133 |
| 2022-07-05 | 10.28 | $9.23 | 5748 |
| 2022-07-01 | 10.38 | $9.80 | 178 |
| 2022-06-30 | 10.45 | $9.76 | 3785 |
| 2022-06-29 | 10.51 | $9.48 | 820 |
| 2022-06-28 | 10.59 | $9.68 | 1300 |
| 2022-06-27 | 10.65 | $9.71 | 2480 |
| 2022-06-24 | 10.72 | $9.80 | 2478 |
| 2022-06-23 | 10.78 | $9.85 | 1895 |
| 2022-06-22 | 10.84 | $10.30 | 161 |
| 2022-06-21 | 10.87 | $10.60 | 1840 |
| 2022-06-17 | 10.89 | $10.50 | 1080 |
| 2022-06-16 | 10.91 | $10.60 | 3651 |
| 2022-06-15 | 10.92 | $10.55 | 1527 |
| 2022-06-14 | 10.93 | $10.40 | 2343 |
| 2022-06-13 | 10.95 | $10.50 | 2058 |
| 2022-06-10 | 10.94 | $10.70 | 4613 |
| 2022-06-09 | 10.94 | $10.82 | 2160 |
| 2022-06-08 | 10.93 | $11.00 | 930 |
| 2022-06-07 | 10.91 | $11.20 | 100 |
| 2022-06-06 | 10.88 | $11.15 | 24 |
| 2022-06-03 | 10.88 | $11.20 | 200 |
| 2022-06-02 | 10.88 | $11.10 | 259 |
| 2022-06-01 | 10.90 | $11.10 | 215 |
| 2022-05-31 | 10.93 | $11.10 | 230 |
| 2022-05-27 | 10.95 | $10.88 | 10 |
| 2022-05-26 | 10.97 | $11.00 | 190 |
| 2022-05-25 | 10.97 | $11.00 | 30 |
| 2022-05-24 | 10.99 | $11.00 | 480 |
| 2022-05-23 | 11.02 | $11.00 | — |
| 2022-05-20 | 11.05 | $11.00 | 760 |
| 2022-05-19 | 11.09 | $10.90 | 490 |
| 2022-05-18 | 11.17 | $10.80 | 1250 |
| 2022-05-17 | 11.24 | $10.68 | 2070 |
| 2022-05-16 | 11.31 | $10.80 | 1631 |
| 2022-05-13 | 11.39 | $10.40 | 15 |
| 2022-05-12 | 11.49 | $10.57 | 1230 |
| 2022-05-11 | 11.58 | $10.70 | 90 |
| 2022-05-10 | 11.66 | $10.60 | 860 |
| 2022-05-09 | 11.74 | $10.60 | 2759 |
| 2022-05-06 | 11.83 | $11.10 | 1215 |
| 2022-05-05 | 11.90 | $11.20 | 596 |
| 2022-05-04 | 11.96 | $11.60 | 1030 |
| 2022-05-03 | 12.01 | $11.62 | 1833 |
| 2022-05-02 | 12.04 | $11.49 | 2872 |
| 2022-04-29 | 12.08 | $11.40 | 3810 |
| 2022-04-28 | 12.12 | $11.00 | 2645 |
| 2022-04-27 | 12.18 | $11.40 | 550 |
| 2022-04-26 | 12.21 | $11.56 | 540 |
| 2022-04-25 | 12.24 | $11.50 | 1940 |
| 2022-04-22 | 12.29 | $11.80 | 1330 |
| 2022-04-21 | 12.34 | $12.50 | 4110 |
| 2022-04-20 | 12.33 | $12.20 | 1590 |
| 2022-04-19 | 12.32 | $12.22 | 1050 |
| 2022-04-18 | 12.32 | $12.40 | 1610 |
| 2022-04-14 | 12.31 | $12.40 | 400 |
| 2022-04-13 | 12.28 | $12.30 | 5630 |
| 2022-04-12 | 12.25 | $12.40 | 70 |
| 2022-04-11 | 12.25 | $12.20 | 500 |
| 2022-04-08 | 12.26 | $12.40 | 1640 |
| 2022-04-07 | 12.26 | $12.32 | 680 |
| 2022-04-06 | 12.27 | $12.50 | 100 |
| 2022-04-05 | 12.28 | $12.50 | 40 |
| 2022-04-04 | 12.29 | $12.40 | 200 |
| 2022-04-01 | 12.33 | $12.10 | 3040 |
| 2022-03-31 | 12.38 | $12.30 | 40 |
| 2022-03-30 | 12.41 | $12.15 | 556 |
| 2022-03-29 | 12.45 | $12.05 | 593 |
| 2022-03-28 | 12.49 | $12.10 | 2405 |
| 2022-03-25 | 12.51 | $12.58 | 953 |
| 2022-03-24 | 12.54 | $12.78 | 825 |
| 2022-03-23 | 12.54 | $12.30 | 281 |
| 2022-03-22 | 12.60 | $12.00 | 1070 |
| 2022-03-21 | 12.63 | $12.20 | 380 |
| 2022-03-18 | 12.65 | $12.20 | 80 |
| 2022-03-17 | 12.68 | $11.90 | 120 |
| 2022-03-16 | 12.71 | $11.60 | 3450 |
| 2022-03-15 | 12.76 | $12.40 | 5690 |
| 2022-03-14 | 12.77 | $12.50 | 21 |
| 2022-03-11 | 12.77 | $12.30 | 940 |
| 2022-03-10 | 12.80 | $12.50 | 720 |
| 2022-03-09 | 12.83 | $12.65 | 276 |
| 2022-03-08 | 12.86 | $12.80 | 270 |
| 2022-03-07 | 12.89 | $13.20 | 158 |
| 2022-03-04 | 12.86 | $13.00 | 1048 |
| 2022-03-03 | 12.86 | $13.00 | 120 |
| 2022-03-02 | 12.88 | $12.90 | 350 |
| 2022-03-01 | 12.88 | $12.80 | 780 |
| 2022-02-28 | 12.89 | $12.60 | 503 |
| 2022-02-25 | 12.89 | $13.10 | 50 |
| 2022-02-24 | 12.87 | $12.90 | 630 |
| 2022-02-23 | 12.84 | $13.50 | 1333 |
| 2022-02-22 | 12.77 | $12.62 | 2922 |
| 2022-02-18 | 12.71 | $12.48 | 750 |
| 2022-02-17 | 12.70 | $12.75 | 2220 |
| 2022-02-16 | 12.72 | $12.60 | 2310 |
| 2022-02-15 | 12.76 | $12.50 | 570 |
| 2022-02-14 | 12.75 | $12.65 | 310 |
| 2022-02-11 | 12.71 | $12.60 | 4790 |
| 2022-02-10 | 12.74 | $12.90 | 100 |
| 2022-02-09 | 12.78 | $13.00 | 860 |
| 2022-02-08 | 12.78 | $13.38 | 100 |
| 2022-02-07 | 12.76 | $13.30 | 1120 |
| 2022-02-04 | 12.75 | $12.60 | 600 |
| 2022-02-03 | 12.76 | $13.06 | 620 |
| 2022-02-02 | 12.76 | $13.30 | 1830 |
| 2022-02-01 | 12.74 | $13.05 | 130 |
| 2022-01-31 | 12.74 | $13.00 | 400 |
| 2022-01-28 | 12.74 | $12.50 | 1000 |
| 2022-01-27 | 12.77 | $12.64 | 821 |
| 2022-01-26 | 12.78 | $12.30 | 724 |
| 2022-01-25 | 12.80 | $12.20 | 1738 |
| 2022-01-24 | 12.83 | $11.44 | 2345 |
| 2022-01-21 | 12.91 | $12.30 | 4240 |
| 2022-01-20 | 12.95 | $13.14 | 9403 |
| 2022-01-19 | 12.93 | $13.26 | 5971 |
| 2022-01-18 | 12.91 | $12.30 | 1138 |
| 2022-01-14 | 12.80 | $12.00 | 3043 |
| 2022-01-13 | 12.71 | $13.10 | 8831 |
| 2022-01-12 | 12.55 | $13.65 | 461 |
| 2022-01-11 | 12.37 | $13.10 | 430 |
| 2022-01-10 | 12.23 | $12.95 | 340 |
| 2022-01-07 | 12.09 | $13.10 | 515 |
| 2022-01-06 | 11.96 | $12.90 | 111 |
| 2022-01-05 | 11.83 | $12.90 | 200 |
| 2022-01-04 | 11.70 | $12.90 | 121 |
| 2022-01-03 | 11.56 | $13.10 | 1664 |
| 2021-12-31 | 11.41 | $13.05 | 1170 |
| 2021-12-30 | 11.26 | $13.00 | 1800 |
| 2021-12-29 | 11.14 | $12.90 | 1300 |
| 2021-12-28 | 11.02 | $12.75 | 30 |
| 2021-12-27 | 10.91 | $12.80 | 2500 |
| 2021-12-23 | 10.79 | $13.00 | 4020 |
| 2021-12-22 | 10.66 | $13.00 | 3970 |
| 2021-12-21 | 10.53 | $12.80 | 6480 |
| 2021-12-20 | 10.42 | $12.80 | 50710 |
| 2021-12-17 | 10.34 | $10.10 | 1990 |
| 2021-12-16 | 10.39 | $10.20 | 1000 |
| 2021-12-15 | 10.44 | $9.99 | 2920 |
| 2021-12-14 | 10.50 | $10.10 | 1050 |
| 2021-12-13 | 10.55 | $10.20 | 7190 |
| 2021-12-10 | 10.60 | $10.20 | 590 |
| 2021-12-09 | 10.66 | $10.60 | 1020 |
| 2021-12-08 | 10.69 | $10.30 | 260 |
| 2021-12-07 | 10.73 | $10.26 | 110 |
| 2021-12-06 | 10.77 | $10.10 | 2170 |
| 2021-12-03 | 10.81 | $10.10 | 2410 |
| 2021-12-02 | 10.85 | $10.05 | 2660 |
| 2021-12-01 | 10.90 | $10.50 | 80 |
| 2021-11-30 | 10.92 | $10.50 | 220 |
| 2021-11-29 | 10.94 | $10.50 | 870 |
| 2021-11-26 | 10.97 | $10.40 | 50 |
| 2021-11-24 | 11.02 | $10.50 | 300 |
| 2021-11-23 | 11.05 | $10.35 | 1180 |
| 2021-11-22 | 11.09 | $10.70 | 2750 |
| 2021-11-19 | 11.12 | $11.20 | 1680 |
| 2021-11-18 | 11.15 | $11.12 | 3330 |
| 2021-11-17 | 11.17 | $11.20 | 2930 |
| 2021-11-16 | 11.18 | $11.10 | 2780 |
| 2021-11-15 | 11.19 | $11.10 | 1120 |
| 2021-11-12 | 11.20 | $11.25 | 2480 |
| 2021-11-11 | 11.19 | $11.40 | 2190 |
| 2021-11-10 | 11.18 | $11.10 | 170 |
| 2021-11-09 | 11.17 | $11.10 | 940 |
| 2021-11-08 | 11.15 | $11.10 | 570 |
| 2021-11-05 | 11.15 | $10.98 | 1760 |
| 2021-11-04 | 11.14 | $10.80 | 1680 |
| 2021-11-03 | 11.14 | $11.00 | 720 |
| 2021-11-02 | 11.12 | $10.97 | 1330 |
| 2021-11-01 | 11.11 | $11.00 | 1820 |
| 2021-10-29 | 11.10 | $11.04 | 1580 |
| 2021-10-28 | 11.07 | $11.30 | 1130 |
| 2021-10-27 | 11.04 | $11.10 | 2910 |
| 2021-10-26 | 10.99 | $11.27 | 2460 |
| 2021-10-25 | 10.93 | $11.30 | 3090 |
| 2021-10-22 | 10.87 | $11.80 | 1870 |
| 2021-10-21 | 10.79 | $11.54 | 3290 |
| 2021-10-20 | 10.72 | $11.40 | 350 |
| 2021-10-19 | 10.65 | $11.30 | 1020 |
| 2021-10-18 | 10.57 | $11.30 | 2380 |
| 2021-10-15 | 10.49 | $10.97 | 120 |
| 2021-10-14 | 10.44 | $11.31 | 4320 |
| 2021-10-13 | 10.37 | $10.90 | 6910 |
| 2021-10-12 | 10.33 | $10.60 | 4820 |
| 2021-10-11 | 10.30 | $11.10 | 140 |
| 2021-10-08 | 10.28 | $10.70 | 2550 |
| 2021-10-07 | 10.26 | $10.83 | 70 |
| 2021-10-06 | 10.26 | $10.67 | 50 |
| 2021-10-05 | 10.26 | $10.80 | 3030 |
| 2021-10-04 | 10.26 | $10.70 | 3350 |
| 2021-10-01 | 10.28 | $10.55 | 320 |
| 2021-09-30 | 10.31 | $10.57 | 3750 |
| 2021-09-29 | 10.33 | $10.10 | 60 |
| 2021-09-28 | 10.35 | $10.10 | 4530 |
| 2021-09-27 | 10.36 | $10.20 | 2560 |
| 2021-09-24 | 10.35 | $10.10 | 11130 |
| 2021-09-23 | 10.35 | $10.10 | 1160 |
| 2021-09-22 | 10.36 | $10.00 | 7160 |
| 2021-09-21 | 10.37 | $9.73 | 1810 |
| 2021-09-20 | 10.39 | $9.81 | 130 |
| 2021-09-17 | 10.40 | $9.94 | 1700 |
| 2021-09-16 | 10.39 | $9.92 | 920 |
| 2021-09-15 | 10.39 | $10.10 | 450 |
| 2021-09-14 | 10.38 | $10.05 | 1770 |
| 2021-09-13 | 10.39 | $10.60 | 860 |
| 2021-09-10 | 10.36 | $10.42 | 850 |
| 2021-09-09 | 10.35 | $10.70 | — |
| 2021-09-08 | 10.34 | $10.70 | 470 |
| 2021-09-07 | 10.31 | $10.80 | 2350 |
| 2021-09-03 | 10.28 | $11.20 | 3880 |
| 2021-09-02 | 10.23 | $11.10 | 300 |
| 2021-09-01 | 10.22 | $11.00 | 350 |
| 2021-08-31 | 10.20 | $10.40 | 510 |
| 2021-08-30 | 10.22 | $10.30 | 1680 |
| 2021-08-27 | 10.27 | $10.10 | 3920 |
| 2021-08-26 | 10.31 | $10.12 | 1590 |
| 2021-08-25 | 10.35 | $10.15 | 1030 |
| 2021-08-24 | 10.38 | $10.30 | 1610 |
| 2021-08-23 | 10.41 | $10.15 | 4260 |
| 2021-08-20 | 10.44 | $10.00 | 3480 |
| 2021-08-19 | 10.48 | $9.72 | 1210 |
| 2021-08-18 | 10.54 | $9.86 | 1400 |
| 2021-08-17 | 10.57 | $10.01 | 100 |
| 2021-08-16 | 10.60 | $10.20 | 6570 |
| 2021-08-13 | 10.61 | $10.05 | 2530 |
| 2021-08-12 | 10.64 | $10.20 | 1450 |
| 2021-08-11 | 10.69 | $10.40 | 2230 |
| 2021-08-10 | 10.72 | $10.10 | 5120 |
| 2021-08-09 | 10.76 | $10.18 | 650 |
| 2021-08-06 | 10.80 | $10.30 | 6540 |
| 2021-08-05 | 10.84 | $10.80 | 1230 |
| 2021-08-04 | 10.83 | $10.70 | 750 |
| 2021-08-03 | 10.85 | $10.70 | 340 |
| 2021-08-02 | 10.87 | $11.45 | 330 |
| 2021-07-30 | 10.84 | $10.90 | 1480 |
| 2021-07-29 | 10.87 | $10.90 | 4650 |
| 2021-07-28 | 10.86 | $10.70 | 1320 |
| 2021-07-27 | 10.86 | $10.80 | 620 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
19.94
2026-02-05
Close Price
$18.39
Vol: 641386
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.49
Average
10.29
Maximum
20.11
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-02-05 | 19.94 | $18.39 | 641386 |
| 2026-02-04 | 20.11 | $21.15 | 320284 |
| 2026-02-03 | 20.00 | $21.33 | 335632 |
| 2026-02-02 | 19.86 | $20.31 | 512494 |
| 2026-01-30 | 19.81 | $22.32 | 899516 |
| 2026-01-29 | 19.55 | $23.58 | 2.2M |
| 2026-01-28 | 19.12 | $20.81 | 196824 |
| 2026-01-27 | 18.94 | $20.69 | 174179 |
| 2026-01-26 | 18.76 | $19.73 | 371879 |
| 2026-01-23 | 18.66 | $20.98 | 192570 |
| 2026-01-22 | 18.41 | $19.77 | 232351 |
| 2026-01-21 | 18.27 | $19.93 | 195393 |
| 2026-01-20 | 18.10 | $20.33 | 371437 |
| 2026-01-16 | 17.86 | $19.95 | 225752 |
| 2026-01-15 | 17.64 | $20.15 | 143360 |
| 2026-01-14 | 17.38 | $19.82 | 346263 |
| 2026-01-13 | 17.12 | $20.08 | 301986 |
| 2026-01-12 | 16.81 | $19.32 | 381864 |
| 2026-01-09 | 16.54 | $18.20 | 189672 |
| 2026-01-08 | 16.37 | $17.88 | 196655 |
| 2026-01-07 | 16.21 | $17.78 | 229871 |
| 2026-01-06 | 16.05 | $17.06 | 162776 |
| 2026-01-05 | 15.94 | $16.57 | 175678 |
| 2026-01-02 | 15.87 | $15.79 | 210945 |
| 2025-12-31 | 15.88 | $16.97 | 120799 |
| 2025-12-30 | 15.77 | $16.68 | 178334 |
| 2025-12-29 | 15.67 | $16.45 | 240165 |
| 2025-12-26 | 15.59 | $17.70 | 215962 |
| 2025-12-24 | 15.37 | $16.75 | 119953 |
| 2025-12-23 | 15.22 | $16.42 | 75030 |
| 2025-12-22 | 15.09 | $16.23 | 164576 |
| 2025-12-19 | 14.97 | $16.33 | 238349 |
| 2025-12-18 | 14.83 | $15.05 | 113678 |
| 2025-12-17 | 14.81 | $15.00 | 96678 |
| 2025-12-16 | 14.79 | $15.47 | 107610 |
| 2025-12-15 | 14.72 | $15.49 | 142583 |
| 2025-12-12 | 14.64 | $15.08 | 128921 |
| 2025-12-11 | 14.59 | $15.15 | 185173 |
| 2025-12-10 | 14.53 | $14.98 | 149901 |
| 2025-12-09 | 14.48 | $14.63 | 135721 |
| 2025-12-08 | 14.47 | $14.11 | 151816 |
| 2025-12-05 | 14.50 | $14.50 | 103096 |
| 2025-12-04 | 14.50 | $14.76 | 181471 |
| 2025-12-03 | 14.48 | $15.00 | 151865 |
| 2025-12-02 | 14.42 | $15.55 | 289223 |
| 2025-12-01 | 14.30 | $15.24 | 435801 |
| 2025-11-28 | 14.20 | $14.30 | 114324 |
| 2025-11-26 | 14.19 | $14.24 | 238688 |
| 2025-11-25 | 14.19 | $12.79 | — |
| 2025-11-24 | 14.34 | $12.79 | 302816 |
| 2025-11-21 | 14.50 | $12.59 | 219034 |
| 2025-11-20 | 14.70 | $12.93 | 132400 |
| 2025-11-19 | 14.89 | $13.30 | 227500 |
| 2025-11-18 | 15.05 | $13.63 | 338618 |
| 2025-11-17 | 15.20 | $14.84 | 224533 |
| 2025-11-14 | 15.24 | $15.63 | 26316 |
| 2025-11-13 | 15.20 | $15.50 | 42302 |
| 2025-11-12 | 15.17 | $14.63 | 14600 |
| 2025-11-11 | 15.23 | $14.67 | 3405 |
| 2025-11-10 | 15.29 | $14.85 | 12800 |
| 2025-11-07 | 15.33 | $14.60 | 12300 |
| 2025-11-06 | 15.41 | $13.79 | 5300 |
| 2025-11-05 | 15.58 | $14.25 | 8400 |
| 2025-11-04 | 15.72 | $13.88 | 18619 |
| 2025-11-03 | 15.91 | $14.68 | 5812 |
| 2025-10-31 | 16.04 | $14.90 | 7700 |
| 2025-10-30 | 16.16 | $14.92 | 4700 |
| 2025-10-29 | 16.29 | $15.18 | 4337 |
| 2025-10-28 | 16.41 | $15.33 | 6200 |
| 2025-10-27 | 16.52 | $14.77 | 15200 |
| 2025-10-24 | 16.71 | $15.70 | 14400 |
| 2025-10-23 | 16.81 | $15.75 | 8139 |
| 2025-10-22 | 16.93 | $15.72 | 4507 |
| 2025-10-21 | 17.05 | $15.66 | 11413 |
| 2025-10-20 | 17.20 | $16.95 | 18600 |
| 2025-10-17 | 17.23 | $16.50 | 14500 |
| 2025-10-16 | 17.30 | $17.50 | 14536 |
| 2025-10-15 | 17.28 | $17.40 | 32300 |
| 2025-10-14 | 17.27 | $17.72 | 15322 |
| 2025-10-13 | 17.22 | $19.00 | 9900 |
| 2025-10-10 | 17.03 | $17.55 | 9423 |
| 2025-10-09 | 16.98 | $17.03 | 40900 |
| 2025-10-08 | 16.97 | $17.65 | 36900 |
| 2025-10-07 | 16.90 | $17.65 | 26914 |
| 2025-10-06 | 16.83 | $17.95 | 25600 |
| 2025-10-03 | 16.71 | $17.31 | 8100 |
| 2025-10-02 | 16.64 | $17.61 | 13943 |
| 2025-10-01 | 16.54 | $17.88 | 21500 |
| 2025-09-30 | 16.40 | $18.02 | 3700 |
| 2025-09-29 | 16.23 | $18.02 | 38239 |
| 2025-09-26 | 16.04 | $17.35 | 28517 |
| 2025-09-25 | 15.90 | $16.39 | 19900 |
| 2025-09-24 | 15.85 | $15.76 | 116240 |
| 2025-09-23 | 15.86 | $16.20 | 116240 |
| 2025-09-22 | 15.83 | $16.56 | 29435 |
| 2025-09-19 | 15.75 | $16.40 | 37300 |
| 2025-09-18 | 15.68 | $16.21 | 14520 |
| 2025-09-17 | 15.63 | $15.89 | 17908 |
| 2025-09-16 | 15.60 | $15.70 | 20300 |
| 2025-09-15 | 15.59 | $16.50 | 350309 |
| 2025-09-12 | 15.49 | $16.40 | 30020 |
| 2025-09-11 | 15.40 | $16.50 | 19590 |
| 2025-09-10 | 15.28 | $16.20 | 23841 |
| 2025-09-09 | 15.18 | $16.10 | 40240 |
| 2025-09-08 | 15.09 | $16.70 | 112310 |
| 2025-09-05 | 14.92 | $15.60 | 38910 |
| 2025-09-04 | 14.85 | $14.90 | 15270 |
| 2025-09-03 | 14.84 | $15.00 | 12780 |
| 2025-09-02 | 14.82 | $15.00 | 10050 |
| 2025-08-29 | 14.80 | $14.90 | 10300 |
| 2025-08-28 | 14.79 | $14.80 | 6070 |
| 2025-08-27 | 14.79 | $14.70 | 6520 |
| 2025-08-26 | 14.80 | $14.90 | 4690 |
| 2025-08-25 | 14.79 | $14.90 | 5670 |
| 2025-08-22 | 14.78 | $15.10 | 4960 |
| 2025-08-21 | 14.75 | $15.20 | 5981 |
| 2025-08-20 | 14.70 | $14.50 | 2884 |
| 2025-08-19 | 14.72 | $14.50 | 8630 |
| 2025-08-18 | 14.74 | $14.50 | 7200 |
| 2025-08-15 | 14.77 | $14.90 | 1750 |
| 2025-08-14 | 14.76 | $15.10 | 4473 |
| 2025-08-13 | 14.72 | $14.80 | 1230 |
| 2025-08-12 | 14.71 | $14.80 | 672 |
| 2025-08-11 | 14.70 | $14.70 | 4300 |
| 2025-08-08 | 14.70 | $14.50 | 4332 |
| 2025-08-07 | 14.72 | $14.60 | 6770 |
| 2025-08-06 | 14.74 | $14.60 | 6360 |
| 2025-08-05 | 14.75 | $14.80 | 4290 |
| 2025-08-04 | 14.75 | $14.80 | 7300 |
| 2025-08-01 | 14.74 | $14.90 | 6654 |
| 2025-07-31 | 14.72 | $14.30 | 20880 |
| 2025-07-30 | 14.77 | $14.40 | 10640 |
| 2025-07-29 | 14.81 | $14.80 | 7833 |
| 2025-07-28 | 14.81 | $14.70 | 17793 |
| 2025-07-25 | 14.82 | $15.60 | 3060 |
| 2025-07-24 | 14.74 | $15.70 | 11210 |
| 2025-07-23 | 14.64 | $15.60 | 11954 |
| 2025-07-22 | 14.53 | $15.70 | 6050 |
| 2025-07-21 | 14.41 | $15.40 | 10390 |
| 2025-07-18 | 14.31 | $14.80 | 5940 |
| 2025-07-17 | 14.25 | $14.80 | 7260 |
| 2025-07-16 | 14.20 | $15.60 | 7402 |
| 2025-07-15 | 14.05 | $15.60 | 3221 |
| 2025-07-14 | 13.89 | $15.60 | 8830 |
| 2025-07-11 | 13.71 | $15.70 | 4260 |
| 2025-07-10 | 13.50 | $15.10 | 50624 |
| 2025-07-09 | 13.33 | $14.50 | 8530 |
| 2025-07-08 | 13.20 | $14.20 | 7130 |
| 2025-07-07 | 13.10 | $14.80 | 22723 |
| 2025-07-03 | 12.92 | $15.00 | 12760 |
| 2025-07-02 | 12.70 | $14.60 | 22310 |
| 2025-07-01 | 12.50 | $14.20 | 1684 |
| 2025-06-30 | 12.32 | $13.80 | 2760 |
| 2025-06-27 | 12.17 | $13.70 | 5050 |
| 2025-06-26 | 12.00 | $12.90 | 2612 |
| 2025-06-25 | 11.91 | $13.10 | 8164 |
| 2025-06-24 | 11.79 | $13.20 | 21790 |
| 2025-06-23 | 11.64 | $13.70 | 35291 |
| 2025-06-20 | 11.42 | $13.00 | 10050 |
| 2025-06-18 | 11.25 | $12.80 | 3391 |
| 2025-06-17 | 11.09 | $13.40 | 18451 |
| 2025-06-16 | 10.85 | $12.00 | 23900 |
| 2025-06-13 | 10.72 | $11.50 | 3690 |
| 2025-06-12 | 10.64 | $11.30 | 10705 |
| 2025-06-11 | 10.57 | $11.20 | 9822 |
| 2025-06-10 | 10.51 | $11.30 | 3290 |
| 2025-06-09 | 10.42 | $10.50 | 4370 |
| 2025-06-06 | 10.42 | $10.40 | 11100 |
| 2025-06-05 | 10.42 | $10.50 | 20225 |
| 2025-06-04 | 10.41 | $10.60 | 8945 |
| 2025-06-03 | 10.39 | $10.60 | 8850 |
| 2025-06-02 | 10.37 | $10.60 | 3800 |
| 2025-05-30 | 10.34 | $10.60 | 5950 |
| 2025-05-29 | 10.32 | $10.70 | 4744 |
| 2025-05-28 | 10.28 | $10.80 | 1610 |
| 2025-05-27 | 10.22 | $10.70 | 4574 |
| 2025-05-23 | 10.17 | $10.70 | 2160 |
| 2025-05-22 | 10.12 | $10.30 | 6132 |
| 2025-05-21 | 10.10 | $10.10 | 3992 |
| 2025-05-20 | 10.10 | $10.20 | 8613 |
| 2025-05-19 | 10.08 | $10.10 | 1840 |
| 2025-05-16 | 10.08 | $10.00 | 820 |
| 2025-05-15 | 10.09 | $10.10 | 1854 |
| 2025-05-14 | 10.09 | $9.50 | 2470 |
| 2025-05-13 | 10.15 | $9.99 | 1545 |
| 2025-05-12 | 10.17 | $9.85 | 3404 |
| 2025-05-09 | 10.20 | $10.40 | 7300 |
| 2025-05-08 | 10.18 | $10.10 | 3940 |
| 2025-05-07 | 10.19 | $10.10 | 3352 |
| 2025-05-06 | 10.20 | $10.50 | 3694 |
| 2025-05-05 | 10.17 | $10.80 | 2620 |
| 2025-05-02 | 10.10 | $10.30 | 2230 |
| 2025-05-01 | 10.08 | $10.30 | 3930 |
| 2025-04-30 | 10.06 | $10.50 | 2721 |
| 2025-04-29 | 10.01 | $10.70 | 5580 |
| 2025-04-28 | 9.94 | $10.50 | 4133 |
| 2025-04-25 | 9.88 | $10.70 | 5970 |
| 2025-04-24 | 9.80 | $10.70 | 2300 |
| 2025-04-23 | 9.70 | $10.40 | 15850 |
| 2025-04-22 | 9.63 | $10.40 | 6620 |
| 2025-04-21 | 9.55 | $10.50 | 4810 |
| 2025-04-17 | 9.45 | $10.50 | 3950 |
| 2025-04-16 | 9.34 | $10.00 | 5690 |
| 2025-04-15 | 9.27 | $9.99 | 1590 |
| 2025-04-14 | 9.19 | $9.80 | 2683 |
| 2025-04-11 | 9.13 | $9.92 | 9733 |
| 2025-04-10 | 9.04 | $9.39 | 2710 |
| 2025-04-09 | 9.01 | $9.20 | 16793 |
| 2025-04-08 | 8.99 | $9.00 | 1613 |
| 2025-04-07 | 8.98 | $8.80 | 4480 |
| 2025-04-04 | 9.00 | $8.76 | 5392 |
| 2025-04-03 | 9.03 | $9.22 | 1150 |
| 2025-04-02 | 9.01 | $8.90 | 4611 |
| 2025-04-01 | 9.02 | $9.00 | 2410 |
| 2025-03-31 | 9.02 | $9.31 | 1440 |
| 2025-03-28 | 8.99 | $9.30 | 8853 |
| 2025-03-27 | 8.96 | $9.59 | 3210 |
| 2025-03-26 | 8.89 | $9.68 | 8430 |
| 2025-03-25 | 8.81 | $9.52 | 12460 |
| 2025-03-24 | 8.74 | $9.22 | 923 |
| 2025-03-21 | 8.68 | $9.00 | 1514 |
| 2025-03-20 | 8.65 | $9.15 | 5630 |
| 2025-03-19 | 8.60 | $9.26 | 1033 |
| 2025-03-18 | 8.53 | $8.85 | 6184 |
| 2025-03-17 | 8.50 | $9.21 | 6750 |
| 2025-03-14 | 8.42 | $8.90 | 733 |
| 2025-03-13 | 8.37 | $8.50 | 3814 |
| 2025-03-12 | 8.36 | $8.50 | 5635 |
| 2025-03-11 | 8.34 | $8.36 | 4440 |
| 2025-03-10 | 8.34 | $8.41 | 5250 |
| 2025-03-07 | 8.33 | $8.60 | 1151 |
| 2025-03-06 | 8.30 | $8.60 | 360 |
| 2025-03-05 | 8.27 | $8.23 | 1663 |
| 2025-03-04 | 8.28 | $8.25 | 1310 |
| 2025-03-03 | 8.28 | $8.54 | 640 |
| 2025-02-28 | 8.25 | $8.61 | 6484 |
| 2025-02-27 | 8.21 | $8.33 | 8110 |
| 2025-02-26 | 8.20 | $8.30 | 460 |
| 2025-02-25 | 8.19 | $8.25 | 6620 |
| 2025-02-24 | 8.18 | $8.20 | 420 |
| 2025-02-21 | 8.18 | $8.16 | 6160 |
| 2025-02-20 | 8.19 | $8.30 | 7830 |
| 2025-02-19 | 8.17 | $8.15 | 13540 |
| 2025-02-18 | 8.18 | $8.22 | 4442 |
| 2025-02-14 | 8.17 | $8.32 | 2410 |
| 2025-02-13 | 8.15 | $8.35 | 5371 |
| 2025-02-12 | 8.13 | $8.27 | 2600 |
| 2025-02-11 | 8.12 | $8.33 | 1282 |
| 2025-02-10 | 8.10 | $8.28 | 3940 |
| 2025-02-07 | 8.08 | $8.17 | 260 |
| 2025-02-06 | 8.07 | $8.21 | 1920 |
| 2025-02-05 | 8.05 | $8.15 | 17363 |
| 2025-02-04 | 8.04 | $8.31 | 1990 |
| 2025-02-03 | 8.02 | $8.15 | 714 |
| 2025-01-31 | 8.00 | $7.98 | 5290 |
| 2025-01-30 | 8.00 | $7.85 | 4140 |
| 2025-01-29 | 8.02 | $7.78 | 2490 |
| 2025-01-28 | 8.05 | $7.87 | 23680 |
| 2025-01-27 | 8.06 | $7.85 | 15830 |
| 2025-01-24 | 8.09 | $7.95 | 5560 |
| 2025-01-23 | 8.10 | $7.95 | 1865 |
| 2025-01-22 | 8.12 | $8.15 | 1910 |
| 2025-01-21 | 8.11 | $8.16 | 890 |
| 2025-01-17 | 8.11 | $8.12 | 110 |
| 2025-01-16 | 8.11 | $8.12 | 600 |
| 2025-01-15 | 8.11 | $8.47 | 453 |
| 2025-01-14 | 8.07 | $8.31 | 220 |
| 2025-01-13 | 8.04 | $8.00 | 840 |
| 2025-01-10 | 8.05 | $7.79 | 2783 |
| 2025-01-08 | 8.08 | $8.27 | 510 |
| 2025-01-07 | 8.06 | $8.31 | 1150 |
| 2025-01-06 | 8.03 | $7.96 | 1602 |
| 2025-01-03 | 8.04 | $8.03 | 7050 |
| 2025-01-02 | 8.04 | $8.01 | 2170 |
| 2024-12-31 | 8.04 | $7.93 | 4962 |
| 2024-12-30 | 8.05 | $7.90 | 1244 |
| 2024-12-27 | 8.07 | $7.71 | 2040 |
| 2024-12-26 | 8.10 | $7.73 | 1500 |
| 2024-12-24 | 8.14 | $7.73 | 3520 |
| 2024-12-23 | 8.19 | $7.83 | 5610 |
| 2024-12-20 | 8.22 | $7.92 | 4130 |
| 2024-12-19 | 8.26 | $8.15 | 3100 |
| 2024-12-18 | 8.27 | $7.93 | 6532 |
| 2024-12-17 | 8.30 | $8.07 | 9250 |
| 2024-12-16 | 8.33 | $8.19 | 4010 |
| 2024-12-13 | 8.34 | $8.34 | 1962 |
| 2024-12-12 | 8.34 | $8.42 | 5470 |
| 2024-12-11 | 8.33 | $8.35 | 7070 |
| 2024-12-10 | 8.33 | $8.30 | 2800 |
| 2024-12-09 | 8.33 | $8.39 | 2620 |
| 2024-12-06 | 8.33 | $8.43 | 610 |
| 2024-12-05 | 8.32 | $8.60 | 361 |
| 2024-12-04 | 8.29 | $8.25 | 2020 |
| 2024-12-03 | 8.29 | $8.21 | 440 |
| 2024-12-02 | 8.30 | $8.10 | 1560 |
| 2024-11-29 | 8.32 | $8.21 | 100 |
| 2024-11-27 | 8.33 | $8.06 | 5062 |
| 2024-11-26 | 8.36 | $8.05 | 780 |
| 2024-11-25 | 8.39 | $7.85 | 7184 |
| 2024-11-22 | 8.45 | $8.15 | 311 |
| 2024-11-21 | 8.48 | $8.29 | 1100 |
| 2024-11-20 | 8.50 | $8.15 | 302 |
| 2024-11-19 | 8.54 | $8.07 | 3412 |
| 2024-11-18 | 8.59 | $8.10 | 6480 |
| 2024-11-15 | 8.64 | $8.03 | 2420 |
| 2024-11-14 | 8.71 | $8.10 | 810 |
| 2024-11-13 | 8.77 | $8.20 | 8982 |
| 2024-11-12 | 8.83 | $8.40 | 15345 |
| 2024-11-11 | 8.87 | $8.38 | 4160 |
| 2024-11-08 | 8.93 | $8.98 | 1980 |
| 2024-11-07 | 8.92 | $9.05 | 6000 |
| 2024-11-06 | 8.91 | $9.00 | 4460 |
| 2024-11-05 | 8.90 | $9.10 | 1360 |
| 2024-11-04 | 8.88 | $8.85 | 1634 |
| 2024-11-01 | 8.88 | $9.00 | 1900 |
| 2024-10-31 | 8.87 | $9.20 | 5060 |
| 2024-10-30 | 8.83 | $9.02 | 1083 |
| 2024-10-29 | 8.81 | $9.01 | 3793 |
| 2024-10-28 | 8.79 | $9.12 | 3090 |
| 2024-10-25 | 8.75 | $9.11 | 3242 |
| 2024-10-24 | 8.72 | $8.95 | 2701 |
| 2024-10-23 | 8.69 | $8.75 | 4222 |
| 2024-10-22 | 8.69 | $8.90 | 5993 |
| 2024-10-21 | 8.66 | $8.73 | 4340 |
| 2024-10-18 | 8.66 | $9.23 | 2850 |
| 2024-10-17 | 8.60 | $8.70 | 14060 |
| 2024-10-16 | 8.58 | $8.80 | 3710 |
| 2024-10-15 | 8.56 | $8.50 | 2530 |
| 2024-10-14 | 8.57 | $8.60 | 1290 |
| 2024-10-11 | 8.56 | $8.60 | 3553 |
| 2024-10-10 | 8.56 | $8.40 | 3420 |
| 2024-10-09 | 8.58 | $8.55 | 5431 |
| 2024-10-08 | 8.58 | $8.58 | 4782 |
| 2024-10-07 | 8.58 | $8.58 | 2030 |
| 2024-10-04 | 8.58 | $8.80 | 5220 |
| 2024-10-03 | 8.56 | $8.90 | 750 |
| 2024-10-02 | 8.52 | $8.97 | 3170 |
| 2024-10-01 | 8.48 | $8.90 | 690 |
| 2024-09-30 | 8.43 | $8.90 | 702 |
| 2024-09-27 | 8.38 | $8.68 | 462 |
| 2024-09-26 | 8.35 | $9.08 | 1910 |
| 2024-09-25 | 8.27 | $8.70 | 5690 |
| 2024-09-24 | 8.23 | $9.05 | 8060 |
| 2024-09-23 | 8.14 | $8.71 | 2905 |
| 2024-09-20 | 8.08 | $8.50 | 803 |
| 2024-09-19 | 8.04 | $8.65 | 1270 |
| 2024-09-18 | 7.97 | $8.50 | 2920 |
| 2024-09-17 | 7.92 | $8.36 | 260 |
| 2024-09-16 | 7.87 | $8.36 | 1420 |
| 2024-09-13 | 7.82 | $8.40 | 6280 |
| 2024-09-12 | 7.76 | $7.79 | 3883 |
| 2024-09-11 | 7.75 | $7.95 | 16880 |
| 2024-09-10 | 7.73 | $7.99 | 313 |
| 2024-09-09 | 7.71 | $7.93 | 1622 |
| 2024-09-06 | 7.68 | $7.60 | 200 |
| 2024-09-05 | 7.69 | $7.98 | 42 |
| 2024-09-04 | 7.66 | $7.54 | 5582 |
| 2024-09-03 | 7.67 | $7.36 | 1810 |
| 2024-08-30 | 7.71 | $7.80 | 742 |
| 2024-08-29 | 7.70 | $8.30 | 9411 |
| 2024-08-28 | 7.63 | $7.80 | 3410 |
| 2024-08-27 | 7.62 | $8.05 | 530 |
| 2024-08-26 | 7.57 | $8.20 | 3290 |
| 2024-08-23 | 7.50 | $7.60 | 727 |
| 2024-08-22 | 7.49 | $7.40 | 727 |
| 2024-08-21 | 7.50 | $7.20 | 6600 |
| 2024-08-20 | 7.54 | $7.40 | 1470 |
| 2024-08-19 | 7.55 | $7.40 | 650 |
| 2024-08-16 | 7.57 | $7.38 | 1780 |
| 2024-08-15 | 7.59 | $7.53 | 1202 |
| 2024-08-14 | 7.59 | $7.32 | 6960 |
| 2024-08-13 | 7.62 | $7.33 | 550 |
| 2024-08-12 | 7.65 | $7.36 | 2230 |
| 2024-08-09 | 7.68 | $7.15 | 4544 |
| 2024-08-08 | 7.74 | $7.20 | 383 |
| 2024-08-07 | 7.80 | $7.30 | 701 |
| 2024-08-06 | 7.85 | $7.20 | 10822 |
| 2024-08-05 | 7.92 | $7.60 | 1250 |
| 2024-08-02 | 7.95 | $7.58 | 2594 |
| 2024-08-01 | 7.99 | $7.70 | 1983 |
| 2024-07-31 | 8.02 | $8.00 | 870 |
| 2024-07-30 | 8.02 | $7.75 | 170 |
| 2024-07-29 | 8.05 | $7.99 | 1230 |
| 2024-07-26 | 8.06 | $8.00 | 583 |
| 2024-07-25 | 8.06 | $8.12 | 4584 |
| 2024-07-24 | 8.06 | $8.32 | 21190 |
| 2024-07-23 | 8.03 | $7.99 | 720 |
| 2024-07-22 | 8.03 | $7.94 | 1610 |
| 2024-07-19 | 8.04 | $7.90 | 484 |
| 2024-07-18 | 8.06 | $7.83 | 1675 |
| 2024-07-17 | 8.08 | $8.16 | 575 |
| 2024-07-16 | 8.07 | $8.05 | 1850 |
| 2024-07-15 | 8.08 | $8.14 | 807 |
| 2024-07-12 | 8.07 | $8.18 | 610 |
| 2024-07-11 | 8.06 | $7.87 | 7304 |
| 2024-07-10 | 8.08 | $7.94 | 2891 |
| 2024-07-09 | 8.09 | $7.94 | 1908 |
| 2024-07-08 | 8.11 | $8.00 | 468 |
| 2024-07-05 | 8.12 | $8.00 | 2471 |
| 2024-07-03 | 8.13 | $8.06 | 328 |
| 2024-07-02 | 8.14 | $7.98 | 1322 |
| 2024-07-01 | 8.15 | $8.20 | 1560 |
| 2024-06-28 | 8.15 | $8.09 | 1020 |
| 2024-06-27 | 8.15 | $7.86 | 3088 |
| 2024-06-26 | 8.19 | $7.90 | 5260 |
| 2024-06-25 | 8.22 | $8.00 | 1290 |
| 2024-06-24 | 8.24 | $8.00 | 8905 |
| 2024-06-21 | 8.26 | $7.98 | 3334 |
| 2024-06-20 | 8.29 | $8.11 | 2402 |
| 2024-06-18 | 8.31 | $7.95 | 1050 |
| 2024-06-17 | 8.35 | $7.95 | 1103 |
| 2024-06-14 | 8.39 | $7.99 | 1786 |
| 2024-06-13 | 8.44 | $8.18 | 1164 |
| 2024-06-12 | 8.46 | $8.35 | 2889 |
| 2024-06-11 | 8.47 | $8.20 | 338 |
| 2024-06-10 | 8.50 | $8.20 | 4664 |
| 2024-06-07 | 8.54 | $8.21 | 1629 |
| 2024-06-06 | 8.57 | $8.30 | 280 |
| 2024-06-05 | 8.60 | $8.30 | 1334 |
| 2024-06-04 | 8.63 | $8.41 | 1359 |
| 2024-06-03 | 8.65 | $8.55 | 991 |
| 2024-05-31 | 8.66 | $8.50 | 519 |
| 2024-05-30 | 8.68 | $8.50 | 1276 |
| 2024-05-29 | 8.70 | $8.40 | 1513 |
| 2024-05-28 | 8.73 | $8.75 | 2553 |
| 2024-05-24 | 8.73 | $8.77 | 2246 |
| 2024-05-23 | 8.72 | $8.60 | 1185 |
| 2024-05-22 | 8.74 | $8.80 | 1475 |
| 2024-05-21 | 8.73 | $8.82 | 6138 |
| 2024-05-20 | 8.72 | $9.25 | 22619 |
| 2024-05-17 | 8.67 | $8.70 | 3353 |
| 2024-05-16 | 8.66 | $8.47 | 2341 |
| 2024-05-15 | 8.68 | $8.74 | 410 |
| 2024-05-14 | 8.68 | $8.66 | 585 |
| 2024-05-13 | 8.68 | $8.63 | 600 |
| 2024-05-10 | 8.68 | $8.58 | 1513 |
| 2024-05-09 | 8.69 | $8.71 | 610 |
| 2024-05-08 | 8.69 | $8.60 | 4450 |
| 2024-05-07 | 8.70 | $8.90 | 1724 |
| 2024-05-06 | 8.68 | $9.09 | 3957 |
| 2024-05-03 | 8.64 | $8.91 | 8510 |
| 2024-05-02 | 8.61 | $8.65 | 3755 |
| 2024-05-01 | 8.61 | $8.55 | 180 |
| 2024-04-30 | 8.61 | $8.60 | 1470 |
| 2024-04-29 | 8.61 | $8.73 | 1204 |
| 2024-04-26 | 8.60 | $8.65 | 1168 |
| 2024-04-25 | 8.60 | $8.70 | 371 |
| 2024-04-24 | 8.58 | $8.51 | 1057 |
| 2024-04-23 | 8.59 | $8.40 | 5548 |
| 2024-04-22 | 8.61 | $8.60 | 2945 |
| 2024-04-19 | 8.61 | $8.80 | 580 |
| 2024-04-18 | 8.59 | $8.63 | 916 |
| 2024-04-17 | 8.59 | $8.50 | 920 |
| 2024-04-16 | 8.60 | $8.70 | 5410 |
| 2024-04-15 | 8.59 | $8.80 | 5915 |
| 2024-04-12 | 8.57 | $8.82 | 2149 |
| 2024-04-11 | 8.54 | $8.65 | 3681 |
| 2024-04-10 | 8.53 | $8.69 | 1221 |
| 2024-04-09 | 8.51 | $8.88 | 835 |
| 2024-04-08 | 8.48 | $8.61 | 5317 |
| 2024-04-05 | 8.46 | $8.73 | 11025 |
| 2024-04-04 | 8.43 | $8.80 | 2000 |
| 2024-04-03 | 8.39 | $8.75 | 1616 |
| 2024-04-02 | 8.36 | $8.80 | 507 |
| 2024-04-01 | 8.31 | $8.50 | 520 |
| 2024-03-28 | 8.29 | $8.39 | 62 |
| 2024-03-27 | 8.28 | $8.33 | 1700 |
| 2024-03-26 | 8.27 | $8.32 | 2444 |
| 2024-03-25 | 8.27 | $8.30 | 2930 |
| 2024-03-22 | 8.27 | $8.38 | 240 |
| 2024-03-21 | 8.25 | $8.30 | 1670 |
| 2024-03-20 | 8.25 | $8.47 | 1033 |
| 2024-03-19 | 8.23 | $8.37 | 2213 |
| 2024-03-18 | 8.21 | $8.73 | 803 |
| 2024-03-15 | 8.16 | $8.72 | 2540 |
| 2024-03-14 | 8.10 | $8.45 | 1969 |
| 2024-03-13 | 8.06 | $8.37 | 2030 |
| 2024-03-12 | 8.03 | $8.30 | 1065 |
| 2024-03-11 | 8.00 | $8.20 | 1139 |
| 2024-03-08 | 7.98 | $8.28 | 1479 |
| 2024-03-07 | 7.94 | $8.29 | 5376 |
| 2024-03-06 | 7.91 | $8.22 | 2625 |
| 2024-03-05 | 7.87 | $8.00 | 3327 |
| 2024-03-04 | 7.86 | $7.78 | 10946 |
| 2024-03-01 | 7.87 | $7.73 | 15594 |
| 2024-02-29 | 7.88 | $7.81 | 510 |
| 2024-02-28 | 7.89 | $7.76 | 2922 |
| 2024-02-27 | 7.91 | $7.70 | 1365 |
| 2024-02-26 | 7.93 | $7.70 | 3293 |
| 2024-02-23 | 7.95 | $7.95 | 611 |
| 2024-02-22 | 7.95 | $7.79 | 4252 |
| 2024-02-21 | 7.97 | $7.88 | 1931 |
| 2024-02-20 | 7.98 | $8.10 | 1335 |
| 2024-02-16 | 7.96 | $8.10 | 1005 |
| 2024-02-15 | 7.95 | $7.84 | 4995 |
| 2024-02-14 | 7.96 | $7.82 | 730 |
| 2024-02-13 | 7.98 | $7.75 | 4786 |
| 2024-02-12 | 8.00 | $7.89 | 1539 |
| 2024-02-09 | 8.01 | $7.89 | 365 |
| 2024-02-08 | 8.02 | $7.92 | 401 |
| 2024-02-07 | 8.03 | $7.96 | 2566 |
| 2024-02-06 | 8.04 | $8.00 | 5588 |
| 2024-02-05 | 8.05 | $7.90 | 1320 |
| 2024-02-02 | 8.06 | $8.05 | — |
| 2024-02-01 | 8.06 | $8.05 | 730 |
| 2024-01-31 | 8.06 | $8.05 | 531 |
| 2024-01-30 | 8.07 | $7.90 | 1370 |
| 2024-01-29 | 8.08 | $7.90 | 4344 |
| 2024-01-26 | 8.10 | $8.13 | 1230 |
| 2024-01-25 | 8.10 | $8.05 | 6051 |
| 2024-01-24 | 8.11 | $8.02 | 3641 |
| 2024-01-23 | 8.11 | $8.02 | 12221 |
| 2024-01-22 | 8.12 | $8.33 | 700 |
| 2024-01-19 | 8.10 | $8.25 | 2289 |
| 2024-01-18 | 8.09 | $8.20 | 1556 |
| 2024-01-17 | 8.08 | $7.75 | 2100 |
| 2024-01-16 | 8.11 | $7.87 | 2023 |
| 2024-01-12 | 8.14 | $8.02 | 2215 |
| 2024-01-11 | 8.15 | $7.97 | 672 |
| 2024-01-10 | 8.17 | $8.22 | 2881 |
| 2024-01-09 | 8.16 | $8.14 | 1054 |
| 2024-01-08 | 8.16 | $8.25 | 3315 |
| 2024-01-05 | 8.15 | $8.10 | 4851 |
| 2024-01-04 | 8.16 | $8.05 | 3601 |
| 2024-01-03 | 8.17 | $8.03 | 354 |
| 2024-01-02 | 8.18 | $8.06 | 3885 |
| 2023-12-29 | 8.20 | $8.25 | 1459 |
| 2023-12-28 | 8.19 | $8.32 | 4816 |
| 2023-12-27 | 8.18 | $7.96 | 8707 |
| 2023-12-26 | 8.20 | $8.03 | 2320 |
| 2023-12-22 | 8.22 | $7.95 | 8415 |
| 2023-12-21 | 8.25 | $8.13 | 9282 |
| 2023-12-20 | 8.26 | $8.14 | 1741 |
| 2023-12-19 | 8.27 | $8.25 | 11208 |
| 2023-12-18 | 8.28 | $8.48 | 1512 |
| 2023-12-15 | 8.26 | $8.53 | 661 |
| 2023-12-14 | 8.23 | $8.58 | 3460 |
| 2023-12-13 | 8.19 | $8.58 | 6888 |
| 2023-12-12 | 8.15 | $8.05 | 650 |
| 2023-12-11 | 8.16 | $8.05 | 1440 |
| 2023-12-08 | 8.17 | $8.20 | 360 |
| 2023-12-07 | 8.17 | $8.23 | 376 |
| 2023-12-06 | 8.16 | $8.15 | 4270 |
| 2023-12-05 | 8.16 | $8.10 | 3022 |
| 2023-12-04 | 8.17 | $8.00 | 16714 |
| 2023-12-01 | 8.18 | $8.34 | 6168 |
| 2023-11-30 | 8.17 | $8.22 | 2524 |
| 2023-11-29 | 8.16 | $8.20 | 491 |
| 2023-11-28 | 8.16 | $8.00 | 50 |
| 2023-11-27 | 8.18 | $8.03 | 1715 |
| 2023-11-24 | 8.19 | $8.16 | 1470 |
| 2023-11-22 | 8.19 | $7.90 | 200 |
| 2023-11-21 | 8.22 | $8.00 | 3213 |
| 2023-11-20 | 8.25 | $7.95 | 2380 |
| 2023-11-17 | 8.28 | $7.91 | 4513 |
| 2023-11-16 | 8.32 | $8.30 | 1474 |
| 2023-11-15 | 8.32 | $8.25 | 661 |
| 2023-11-14 | 8.33 | $8.36 | 121 |
| 2023-11-13 | 8.33 | $8.25 | 1904 |
| 2023-11-10 | 8.33 | $8.29 | 1651 |
| 2023-11-09 | 8.34 | $8.36 | 217 |
| 2023-11-08 | 8.34 | $8.30 | 851 |
| 2023-11-07 | 8.34 | $8.24 | 134 |
| 2023-11-06 | 8.35 | $8.56 | 495 |
| 2023-11-03 | 8.33 | $8.62 | 2768 |
| 2023-11-02 | 8.30 | $8.30 | 835 |
| 2023-11-01 | 8.30 | $8.28 | 12 |
| 2023-10-31 | 8.30 | $8.35 | 738 |
| 2023-10-30 | 8.29 | $8.50 | 2231 |
| 2023-10-27 | 8.27 | $8.34 | 1500 |
| 2023-10-26 | 8.26 | $8.09 | 130 |
| 2023-10-25 | 8.28 | $8.00 | 1033 |
| 2023-10-24 | 8.31 | $8.24 | 1705 |
| 2023-10-23 | 8.32 | $8.49 | 2306 |
| 2023-10-20 | 8.30 | $8.20 | 737 |
| 2023-10-19 | 8.31 | $8.32 | 3150 |
| 2023-10-18 | 8.31 | $8.20 | 200 |
| 2023-10-17 | 8.32 | $8.07 | 3057 |
| 2023-10-16 | 8.35 | $8.10 | 1955 |
| 2023-10-13 | 8.37 | $8.17 | 1676 |
| 2023-10-12 | 8.39 | $8.04 | 14500 |
| 2023-10-11 | 8.43 | $8.30 | 1844 |
| 2023-10-10 | 8.45 | $8.40 | 1236 |
| 2023-10-09 | 8.45 | $8.53 | 260 |
| 2023-10-06 | 8.44 | $8.27 | 1420 |
| 2023-10-05 | 8.46 | $7.81 | 6629 |
| 2023-10-04 | 8.53 | $7.85 | 5792 |
| 2023-10-03 | 8.60 | $8.17 | 3359 |
| 2023-10-02 | 8.65 | $8.28 | 4577 |
| 2023-09-29 | 8.68 | $8.68 | 707 |
| 2023-09-28 | 8.69 | $8.50 | 3211 |
| 2023-09-27 | 8.70 | $8.66 | 10142 |
| 2023-09-26 | 8.71 | $8.70 | 968 |
| 2023-09-25 | 8.71 | $8.90 | 750 |
| 2023-09-22 | 8.69 | $8.70 | 555 |
| 2023-09-21 | 8.69 | $8.70 | 630 |
| 2023-09-20 | 8.69 | $8.76 | 4290 |
| 2023-09-19 | 8.68 | $8.84 | 516 |
| 2023-09-18 | 8.66 | $8.84 | 1228 |
| 2023-09-15 | 8.65 | $8.60 | 447 |
| 2023-09-14 | 8.65 | $8.71 | 6940 |
| 2023-09-13 | 8.64 | $8.56 | 5852 |
| 2023-09-12 | 8.65 | $8.60 | 8248 |
| 2023-09-11 | 8.66 | $8.40 | 2470 |
| 2023-09-08 | 8.69 | $8.43 | 369 |
| 2023-09-07 | 8.71 | $8.40 | 1180 |
| 2023-09-06 | 8.75 | $8.60 | 453 |
| 2023-09-05 | 8.76 | $8.28 | 2064 |
| 2023-09-01 | 8.81 | $8.88 | 1539 |
| 2023-08-31 | 8.80 | $8.75 | 4135 |
| 2023-08-30 | 8.81 | $8.58 | 1811 |
| 2023-08-29 | 8.83 | $8.58 | 7645 |
| 2023-08-28 | 8.86 | $8.75 | 170 |
| 2023-08-25 | 8.87 | $8.74 | 4265 |
| 2023-08-24 | 8.89 | $8.74 | 1221 |
| 2023-08-23 | 8.90 | $8.85 | 2952 |
| 2023-08-22 | 8.91 | $8.85 | 1588 |
| 2023-08-21 | 8.91 | $8.70 | 9954 |
| 2023-08-18 | 8.94 | $8.79 | 3687 |
| 2023-08-17 | 8.95 | $8.71 | 1144 |
| 2023-08-16 | 8.98 | $9.50 | 8719 |
| 2023-08-15 | 8.92 | $9.30 | 2877 |
| 2023-08-14 | 8.88 | $8.60 | 7081 |
| 2023-08-11 | 8.91 | $8.70 | 849 |
| 2023-08-10 | 8.93 | $8.80 | 175 |
| 2023-08-09 | 8.95 | $8.85 | 1020 |
| 2023-08-08 | 8.96 | $9.00 | 511 |
| 2023-08-07 | 8.95 | $8.90 | 421 |
| 2023-08-04 | 8.96 | $8.86 | 783 |
| 2023-08-03 | 8.97 | $8.90 | 280 |
| 2023-08-02 | 8.98 | $8.90 | 2094 |
| 2023-08-01 | 8.99 | $9.10 | 710 |
| 2023-07-31 | 8.97 | $9.10 | 210 |
| 2023-07-28 | 8.96 | $9.10 | 182 |
| 2023-07-27 | 8.95 | $8.95 | 127 |
| 2023-07-26 | 8.95 | $9.02 | 561 |
| 2023-07-25 | 8.94 | $9.05 | 2449 |
| 2023-07-24 | 8.93 | $8.82 | 837 |
| 2023-07-21 | 8.94 | $8.92 | 80 |
| 2023-07-20 | 8.94 | $8.80 | 1235 |
| 2023-07-19 | 8.95 | $9.04 | 2056 |
| 2023-07-18 | 8.94 | $9.04 | 1954 |
| 2023-07-17 | 8.93 | $9.10 | 325 |
| 2023-07-14 | 8.92 | $9.25 | 1222 |
| 2023-07-13 | 8.88 | $9.06 | 918 |
| 2023-07-12 | 8.86 | $9.30 | 2604 |
| 2023-07-11 | 8.82 | $8.51 | 2683 |
| 2023-07-10 | 8.85 | $8.66 | 1080 |
| 2023-07-07 | 8.87 | $8.67 | 5852 |
| 2023-07-06 | 8.89 | $8.50 | 1482 |
| 2023-07-05 | 8.93 | $8.59 | 2146 |
| 2023-07-03 | 8.97 | $8.61 | 20 |
| 2023-06-30 | 9.01 | $8.83 | 2680 |
| 2023-06-29 | 9.03 | $8.60 | 6486 |
| 2023-06-28 | 9.07 | $8.98 | 4507 |
| 2023-06-27 | 9.08 | $8.95 | 2081 |
| 2023-06-26 | 9.09 | $8.98 | 3765 |
| 2023-06-23 | 9.11 | $8.91 | 2420 |
| 2023-06-22 | 9.13 | $8.90 | 2580 |
| 2023-06-21 | 9.15 | $9.00 | 4979 |
| 2023-06-20 | 9.16 | $8.88 | 1590 |
| 2023-06-16 | 9.19 | $9.10 | 4692 |
| 2023-06-15 | 9.20 | $9.02 | 1221 |
| 2023-06-14 | 9.22 | $9.02 | 8400 |
| 2023-06-13 | 9.25 | $9.05 | 8230 |
| 2023-06-12 | 9.27 | $9.30 | 7841 |
| 2023-06-09 | 9.26 | $9.10 | 1320 |
| 2023-06-08 | 9.28 | $9.30 | 1011 |
| 2023-06-07 | 9.28 | $9.10 | 1071 |
| 2023-06-06 | 9.30 | $9.44 | 6159 |
| 2023-06-05 | 9.28 | $9.10 | 2214 |
| 2023-06-02 | 9.30 | $9.07 | 1630 |
| 2023-06-01 | 9.33 | $9.27 | 7835 |
| 2023-05-31 | 9.33 | $8.90 | 3772 |
| 2023-05-30 | 9.38 | $8.80 | 690 |
| 2023-05-26 | 9.44 | $8.70 | 2120 |
| 2023-05-25 | 9.51 | $8.82 | 1697 |
| 2023-05-24 | 9.59 | $9.06 | 1837 |
| 2023-05-23 | 9.64 | $9.10 | 2261 |
| 2023-05-22 | 9.70 | $8.97 | — |
| 2023-05-19 | 9.78 | $8.97 | 11962 |
| 2023-05-18 | 9.86 | $8.90 | 2211 |
| 2023-05-17 | 9.96 | $9.31 | 4677 |
| 2023-05-16 | 10.03 | $9.60 | 818 |
| 2023-05-15 | 10.08 | $9.74 | 2535 |
| 2023-05-12 | 10.11 | $9.80 | 3905 |
| 2023-05-11 | 10.15 | $9.98 | 90 |
| 2023-05-10 | 10.16 | $10.00 | 3960 |
| 2023-05-09 | 10.18 | $10.34 | 1006 |
| 2023-05-08 | 10.16 | $10.30 | 320 |
| 2023-05-05 | 10.15 | $10.30 | 3722 |
| 2023-05-04 | 10.13 | $10.00 | 3944 |
| 2023-05-03 | 10.15 | $9.93 | 1885 |
| 2023-05-02 | 10.17 | $10.10 | 9974 |
| 2023-05-01 | 10.18 | $10.20 | 3447 |
| 2023-04-28 | 10.18 | $10.20 | 1931 |
| 2023-04-27 | 10.17 | $10.10 | 7485 |
| 2023-04-26 | 10.18 | $10.40 | 6362 |
| 2023-04-25 | 10.16 | $10.10 | 2270 |
| 2023-04-24 | 10.17 | $10.40 | 2236 |
| 2023-04-21 | 10.14 | $10.47 | 703 |
| 2023-04-20 | 10.11 | $10.20 | 2928 |
| 2023-04-19 | 10.10 | $10.30 | 500 |
| 2023-04-18 | 10.08 | $10.30 | 3263 |
| 2023-04-17 | 10.05 | $10.30 | 2690 |
| 2023-04-14 | 10.03 | $10.10 | 3551 |
| 2023-04-13 | 10.02 | $10.30 | 5024 |
| 2023-04-12 | 9.99 | $10.10 | 3357 |
| 2023-04-11 | 9.98 | $10.10 | 3513 |
| 2023-04-10 | 9.96 | $10.10 | 1070 |
| 2023-04-06 | 9.95 | $10.40 | 1354 |
| 2023-04-05 | 9.90 | $10.40 | 2244 |
| 2023-04-04 | 9.85 | $10.80 | 1914 |
| 2023-04-03 | 9.75 | $10.10 | 4240 |
| 2023-03-31 | 9.71 | $9.80 | 780 |
| 2023-03-30 | 9.70 | $9.70 | 1943 |
| 2023-03-29 | 9.70 | $9.62 | 400 |
| 2023-03-28 | 9.71 | $9.70 | 1022 |
| 2023-03-27 | 9.71 | $9.90 | 340 |
| 2023-03-24 | 9.69 | $9.58 | 640 |
| 2023-03-23 | 9.70 | $9.89 | 4500 |
| 2023-03-22 | 9.68 | $9.30 | 6312 |
| 2023-03-21 | 9.72 | $9.90 | 1334 |
| 2023-03-20 | 9.71 | $9.97 | 2480 |
| 2023-03-17 | 9.68 | $10.10 | 3770 |
| 2023-03-16 | 9.63 | $9.98 | 743 |
| 2023-03-15 | 9.60 | $9.53 | 1498 |
| 2023-03-14 | 9.60 | $9.80 | 500 |
| 2023-03-13 | 9.58 | $9.84 | 700 |
| 2023-03-10 | 9.56 | $9.50 | 7957 |
| 2023-03-09 | 9.56 | $9.70 | 250 |
| 2023-03-08 | 9.55 | $9.70 | 410 |
| 2023-03-07 | 9.53 | $9.55 | 875 |
| 2023-03-06 | 9.53 | $9.55 | 5149 |
| 2023-03-03 | 9.53 | $9.50 | 20 |
| 2023-03-02 | 9.53 | $9.40 | 1378 |
| 2023-03-01 | 9.54 | $9.56 | 1000 |
| 2023-02-28 | 9.54 | $9.40 | 1321 |
| 2023-02-27 | 9.56 | $9.29 | 1911 |
| 2023-02-24 | 9.58 | $9.25 | 703 |
| 2023-02-23 | 9.62 | $9.20 | 126 |
| 2023-02-22 | 9.66 | $9.31 | 2090 |
| 2023-02-21 | 9.70 | $9.47 | 1170 |
| 2023-02-17 | 9.72 | $9.65 | 3393 |
| 2023-02-16 | 9.73 | $9.83 | 2451 |
| 2023-02-15 | 9.72 | $9.82 | 1785 |
| 2023-02-14 | 9.71 | $10.20 | 1660 |
| 2023-02-13 | 9.66 | $10.10 | 1683 |
| 2023-02-10 | 9.61 | $10.20 | 1524 |
| 2023-02-09 | 9.55 | $10.10 | 888 |
| 2023-02-08 | 9.49 | $9.98 | 1820 |
| 2023-02-07 | 9.44 | $9.68 | 617 |
| 2023-02-06 | 9.42 | $9.40 | 965 |
| 2023-02-03 | 9.42 | $9.35 | 1030 |
| 2023-02-02 | 9.43 | $9.44 | 1684 |
| 2023-02-01 | 9.43 | $9.43 | 4876 |
| 2023-01-31 | 9.43 | $9.53 | 5724 |
| 2023-01-30 | 9.41 | $9.30 | 4771 |
| 2023-01-27 | 9.43 | $9.50 | 455 |
| 2023-01-26 | 9.42 | $9.33 | 1070 |
| 2023-01-25 | 9.43 | $9.31 | 2553 |
| 2023-01-24 | 9.44 | $9.35 | 3988 |
| 2023-01-23 | 9.45 | $9.27 | 1635 |
| 2023-01-20 | 9.47 | $9.35 | 592 |
| 2023-01-19 | 9.48 | $9.48 | 4882 |
| 2023-01-18 | 9.48 | $9.26 | 1310 |
| 2023-01-17 | 9.50 | $9.20 | 4512 |
| 2023-01-13 | 9.54 | $9.71 | 3893 |
| 2023-01-12 | 9.52 | $9.55 | 2532 |
| 2023-01-11 | 9.51 | $9.36 | 7430 |
| 2023-01-10 | 9.53 | $9.60 | 2104 |
| 2023-01-09 | 9.52 | $9.65 | 2457 |
| 2023-01-06 | 9.51 | $9.80 | 3486 |
| 2023-01-05 | 9.48 | $9.75 | 3860 |
| 2023-01-04 | 9.45 | $9.72 | 949 |
| 2023-01-03 | 9.42 | $9.55 | 2223 |
| 2022-12-30 | 9.41 | $9.75 | 1780 |
| 2022-12-29 | 9.37 | $9.42 | 240 |
| 2022-12-28 | 9.37 | $9.30 | 7529 |
| 2022-12-27 | 9.38 | $9.80 | 511 |
| 2022-12-23 | 9.33 | $9.30 | 1940 |
| 2022-12-22 | 9.34 | $9.39 | 5076 |
| 2022-12-21 | 9.33 | $9.41 | 2500 |
| 2022-12-20 | 9.32 | $9.60 | 11346 |
| 2022-12-19 | 9.29 | $9.01 | 27638 |
| 2022-12-16 | 9.32 | $9.22 | 16501 |
| 2022-12-15 | 9.33 | $9.10 | 2881 |
| 2022-12-14 | 9.36 | $9.21 | 16500 |
| 2022-12-13 | 9.37 | $9.36 | 6834 |
| 2022-12-12 | 9.37 | $9.15 | 2567 |
| 2022-12-09 | 9.40 | $9.24 | 580 |
| 2022-12-08 | 9.41 | $9.35 | 2210 |
| 2022-12-07 | 9.42 | $9.25 | 1780 |
| 2022-12-06 | 9.44 | $9.40 | 1890 |
| 2022-12-05 | 9.44 | $9.30 | 4830 |
| 2022-12-02 | 9.46 | $9.59 | 3951 |
| 2022-12-01 | 9.45 | $9.38 | 795 |
| 2022-11-30 | 9.45 | $9.24 | 4231 |
| 2022-11-29 | 9.47 | $9.31 | 225 |
| 2022-11-28 | 9.49 | $9.28 | 1278 |
| 2022-11-25 | 9.51 | $9.48 | 541 |
| 2022-11-23 | 9.52 | $10.00 | 777 |
| 2022-11-22 | 9.47 | $9.99 | 7975 |
| 2022-11-21 | 9.41 | $9.48 | 300 |
| 2022-11-18 | 9.40 | $9.66 | 1532 |
| 2022-11-17 | 9.38 | $9.60 | 230 |
| 2022-11-16 | 9.35 | $9.70 | 4295 |
| 2022-11-15 | 9.32 | $9.79 | 192 |
| 2022-11-14 | 9.27 | $9.71 | 3930 |
| 2022-11-11 | 9.22 | $9.60 | 265 |
| 2022-11-10 | 9.18 | $9.65 | 2405 |
| 2022-11-09 | 9.13 | $9.40 | 1954 |
| 2022-11-08 | 9.11 | $9.69 | 1155 |
| 2022-11-07 | 9.04 | $9.31 | 220 |
| 2022-11-04 | 9.02 | $9.33 | 2129 |
| 2022-11-03 | 8.98 | $8.76 | 470 |
| 2022-11-02 | 9.01 | $9.20 | — |
| 2022-11-01 | 8.99 | $9.20 | 3970 |
| 2022-10-31 | 8.96 | $9.20 | 494 |
| 2022-10-28 | 8.94 | $9.25 | 1361 |
| 2022-10-27 | 8.90 | $9.20 | 1100 |
| 2022-10-26 | 8.87 | $9.63 | 608 |
| 2022-10-25 | 8.79 | $9.49 | 413 |
| 2022-10-24 | 8.72 | $9.00 | 200 |
| 2022-10-21 | 8.69 | $8.52 | 100 |
| 2022-10-20 | 8.71 | $8.45 | 2352 |
| 2022-10-19 | 8.74 | $8.34 | 6061 |
| 2022-10-18 | 8.78 | $8.53 | 751 |
| 2022-10-17 | 8.80 | $8.53 | 50 |
| 2022-10-14 | 8.83 | $8.53 | 128 |
| 2022-10-13 | 8.87 | $8.70 | — |
| 2022-10-12 | 8.88 | $8.70 | 1368 |
| 2022-10-11 | 8.90 | $9.00 | 1785 |
| 2022-10-10 | 8.89 | $9.10 | — |
| 2022-10-07 | 8.87 | $9.09 | 2461 |
| 2022-10-06 | 8.85 | $9.60 | 6530 |
| 2022-10-05 | 8.77 | $9.38 | 4200 |
| 2022-10-04 | 8.70 | $9.44 | 575 |
| 2022-10-03 | 8.62 | $8.90 | 230 |
| 2022-09-30 | 8.60 | $9.00 | 813 |
| 2022-09-29 | 8.55 | $8.40 | 250 |
| 2022-09-28 | 8.57 | $8.20 | — |
| 2022-09-27 | 8.61 | $8.20 | 164 |
| 2022-09-26 | 8.65 | $8.05 | 100 |
| 2022-09-23 | 8.71 | $7.96 | 4411 |
| 2022-09-22 | 8.79 | $8.50 | 1030 |
| 2022-09-21 | 8.82 | $8.70 | 1244 |
| 2022-09-20 | 8.84 | $8.54 | 519 |
| 2022-09-19 | 8.87 | $8.54 | 4942 |
| 2022-09-16 | 8.90 | $8.70 | 2340 |
| 2022-09-15 | 8.93 | $8.88 | 3144 |
| 2022-09-14 | 8.93 | $8.50 | 190 |
| 2022-09-13 | 8.98 | $8.50 | 150 |
| 2022-09-12 | 9.03 | $8.63 | 502 |
| 2022-09-09 | 9.07 | $8.86 | 836 |
| 2022-09-08 | 9.09 | $8.58 | 510 |
| 2022-09-07 | 9.14 | $8.78 | 408 |
| 2022-09-06 | 9.18 | $8.70 | 1524 |
| 2022-09-02 | 9.23 | $8.90 | 1085 |
| 2022-09-01 | 9.27 | $8.85 | 3383 |
| 2022-08-31 | 9.31 | $9.10 | 295 |
| 2022-08-30 | 9.33 | $8.99 | 3030 |
| 2022-08-29 | 9.37 | $9.30 | 2675 |
| 2022-08-26 | 9.37 | $9.23 | 4097 |
| 2022-08-25 | 9.39 | $9.47 | 30 |
| 2022-08-24 | 9.38 | $9.38 | 411 |
| 2022-08-23 | 9.38 | $9.50 | 1801 |
| 2022-08-22 | 9.37 | $9.02 | 4583 |
| 2022-08-19 | 9.40 | $9.50 | 906 |
| 2022-08-18 | 9.39 | $9.60 | 770 |
| 2022-08-17 | 9.37 | $9.40 | 621 |
| 2022-08-16 | 9.37 | $9.50 | 1119 |
| 2022-08-15 | 9.36 | $9.90 | 712 |
| 2022-08-12 | 9.30 | $9.64 | 1644 |
| 2022-08-11 | 9.26 | $9.25 | 520 |
| 2022-08-10 | 9.26 | $9.69 | 3205 |
| 2022-08-09 | 9.22 | $9.60 | 4436 |
| 2022-08-08 | 9.18 | $9.18 | 1540 |
| 2022-08-05 | 9.18 | $9.06 | 391 |
| 2022-08-04 | 9.19 | $9.30 | 2200 |
| 2022-08-03 | 9.18 | $9.17 | 700 |
| 2022-08-02 | 9.18 | $9.19 | — |
| 2022-08-01 | 9.18 | $9.19 | 503 |
| 2022-07-29 | 9.18 | $9.19 | 51 |
| 2022-07-28 | 9.18 | $9.40 | 1275 |
| 2022-07-27 | 9.16 | $8.95 | 336 |
| 2022-07-26 | 9.18 | $8.95 | 110 |
| 2022-07-25 | 9.20 | $9.02 | 310 |
| 2022-07-22 | 9.22 | $8.99 | 856 |
| 2022-07-21 | 9.25 | $8.94 | 985 |
| 2022-07-20 | 9.28 | $8.93 | 12225 |
| 2022-07-19 | 9.31 | $8.97 | 300 |
| 2022-07-18 | 9.35 | $8.42 | 1885 |
| 2022-07-15 | 9.45 | $8.63 | 1654 |
| 2022-07-14 | 9.53 | $8.89 | 360 |
| 2022-07-13 | 9.60 | $8.73 | 1892 |
| 2022-07-12 | 9.69 | $8.81 | 2780 |
| 2022-07-11 | 9.79 | $8.81 | 2440 |
| 2022-07-08 | 9.89 | $9.40 | 1460 |
| 2022-07-07 | 9.94 | $9.09 | 1831 |
| 2022-07-06 | 10.03 | $9.01 | 2133 |
| 2022-07-05 | 10.14 | $9.23 | 5748 |
| 2022-07-01 | 10.23 | $9.80 | 178 |
| 2022-06-30 | 10.28 | $9.76 | 3785 |
| 2022-06-29 | 10.33 | $9.48 | 820 |
| 2022-06-28 | 10.42 | $9.68 | 1300 |
| 2022-06-27 | 10.50 | $9.71 | 2480 |
| 2022-06-24 | 10.59 | $9.80 | 2478 |
| 2022-06-23 | 10.67 | $9.85 | 1895 |
| 2022-06-22 | 10.75 | $10.30 | 161 |
| 2022-06-21 | 10.80 | $10.60 | 1840 |
| 2022-06-17 | 10.82 | $10.50 | 1080 |
| 2022-06-16 | 10.86 | $10.60 | 3651 |
| 2022-06-15 | 10.88 | $10.55 | 1527 |
| 2022-06-14 | 10.92 | $10.40 | 2343 |
| 2022-06-13 | 10.97 | $10.50 | 2058 |
| 2022-06-10 | 11.02 | $10.70 | 4613 |
| 2022-06-09 | 11.06 | $10.82 | 2160 |
| 2022-06-08 | 11.08 | $11.00 | 930 |
| 2022-06-07 | 11.09 | $11.20 | 100 |
| 2022-06-06 | 11.08 | $11.15 | 24 |
| 2022-06-03 | 11.07 | $11.20 | 200 |
| 2022-06-02 | 11.06 | $11.10 | 259 |
| 2022-06-01 | 11.06 | $11.10 | 215 |
| 2022-05-31 | 11.05 | $11.10 | 230 |
| 2022-05-27 | 11.05 | $10.88 | 10 |
| 2022-05-26 | 11.07 | $11.00 | 190 |
| 2022-05-25 | 11.07 | $11.00 | 30 |
| 2022-05-24 | 11.08 | $11.00 | 480 |
| 2022-05-23 | 11.09 | $11.00 | — |
| 2022-05-20 | 11.10 | $11.00 | 760 |
| 2022-05-19 | 11.11 | $10.90 | 490 |
| 2022-05-18 | 11.13 | $10.80 | 1250 |
| 2022-05-17 | 11.16 | $10.68 | 2070 |
| 2022-05-16 | 11.22 | $10.80 | 1631 |
| 2022-05-13 | 11.26 | $10.40 | 15 |
| 2022-05-12 | 11.35 | $10.57 | 1230 |
| 2022-05-11 | 11.43 | $10.70 | 90 |
| 2022-05-10 | 11.51 | $10.60 | 860 |
| 2022-05-09 | 11.61 | $10.60 | 2759 |
| 2022-05-06 | 11.71 | $11.10 | 1215 |
| 2022-05-05 | 11.78 | $11.20 | 596 |
| 2022-05-04 | 11.84 | $11.60 | 1030 |
| 2022-05-03 | 11.86 | $11.62 | 1833 |
| 2022-05-02 | 11.89 | $11.49 | 2872 |
| 2022-04-29 | 11.93 | $11.40 | 3810 |
| 2022-04-28 | 11.98 | $11.00 | 2645 |
| 2022-04-27 | 12.09 | $11.40 | 550 |
| 2022-04-26 | 12.16 | $11.56 | 540 |
| 2022-04-25 | 12.22 | $11.50 | 1940 |
| 2022-04-22 | 12.30 | $11.80 | 1330 |
| 2022-04-21 | 12.35 | $12.50 | 4110 |
| 2022-04-20 | 12.33 | $12.20 | 1590 |
| 2022-04-19 | 12.35 | $12.22 | 1050 |
| 2022-04-18 | 12.36 | $12.40 | 1610 |
| 2022-04-14 | 12.36 | $12.40 | 400 |
| 2022-04-13 | 12.35 | $12.30 | 5630 |
| 2022-04-12 | 12.36 | $12.40 | 70 |
| 2022-04-11 | 12.35 | $12.20 | 500 |
| 2022-04-08 | 12.37 | $12.40 | 1640 |
| 2022-04-07 | 12.37 | $12.32 | 680 |
| 2022-04-06 | 12.37 | $12.50 | 100 |
| 2022-04-05 | 12.36 | $12.50 | 40 |
| 2022-04-04 | 12.34 | $12.40 | 200 |
| 2022-04-01 | 12.34 | $12.10 | 3040 |
| 2022-03-31 | 12.36 | $12.30 | 40 |
| 2022-03-30 | 12.37 | $12.15 | 556 |
| 2022-03-29 | 12.39 | $12.05 | 593 |
| 2022-03-28 | 12.43 | $12.10 | 2405 |
| 2022-03-25 | 12.47 | $12.58 | 953 |
| 2022-03-24 | 12.45 | $12.78 | 825 |
| 2022-03-23 | 12.42 | $12.30 | 281 |
| 2022-03-22 | 12.43 | $12.00 | 1070 |
| 2022-03-21 | 12.48 | $12.20 | 380 |
| 2022-03-18 | 12.51 | $12.20 | 80 |
| 2022-03-17 | 12.54 | $11.90 | 120 |
| 2022-03-16 | 12.60 | $11.60 | 3450 |
| 2022-03-15 | 12.71 | $12.40 | 5690 |
| 2022-03-14 | 12.74 | $12.50 | 21 |
| 2022-03-11 | 12.77 | $12.30 | 940 |
| 2022-03-10 | 12.82 | $12.50 | 720 |
| 2022-03-09 | 12.85 | $12.65 | 276 |
| 2022-03-08 | 12.87 | $12.80 | 270 |
| 2022-03-07 | 12.88 | $13.20 | 158 |
| 2022-03-04 | 12.85 | $13.00 | 1048 |
| 2022-03-03 | 12.83 | $13.00 | 120 |
| 2022-03-02 | 12.81 | $12.90 | 350 |
| 2022-03-01 | 12.80 | $12.80 | 780 |
| 2022-02-28 | 12.80 | $12.60 | 503 |
| 2022-02-25 | 12.83 | $13.10 | 50 |
| 2022-02-24 | 12.80 | $12.90 | 630 |
| 2022-02-23 | 12.79 | $13.50 | 1333 |
| 2022-02-22 | 12.71 | $12.62 | 2922 |
| 2022-02-18 | 12.72 | $12.48 | 750 |
| 2022-02-17 | 12.75 | $12.75 | 2220 |
| 2022-02-16 | 12.75 | $12.60 | 2310 |
| 2022-02-15 | 12.76 | $12.50 | 570 |
| 2022-02-14 | 12.79 | $12.65 | 310 |
| 2022-02-11 | 12.80 | $12.60 | 4790 |
| 2022-02-10 | 12.83 | $12.90 | 100 |
| 2022-02-09 | 12.82 | $13.00 | 860 |
| 2022-02-08 | 12.80 | $13.38 | 100 |
| 2022-02-07 | 12.74 | $13.30 | 1120 |
| 2022-02-04 | 12.68 | $12.60 | 600 |
| 2022-02-03 | 12.69 | $13.06 | 620 |
| 2022-02-02 | 12.65 | $13.30 | 1830 |
| 2022-02-01 | 12.58 | $13.05 | 130 |
| 2022-01-31 | 12.53 | $13.00 | 400 |
| 2022-01-28 | 12.48 | $12.50 | 1000 |
| 2022-01-27 | 12.48 | $12.64 | 821 |
| 2022-01-26 | 12.46 | $12.30 | 724 |
| 2022-01-25 | 12.47 | $12.20 | 1738 |
| 2022-01-24 | 12.50 | $11.44 | 2345 |
| 2022-01-21 | 12.62 | $12.30 | 4240 |
| 2022-01-20 | 12.65 | $13.14 | 9403 |
| 2022-01-19 | 12.60 | $13.26 | 5971 |
| 2022-01-18 | 12.53 | $12.30 | 1138 |
| 2022-01-14 | 12.55 | $12.00 | 3043 |
| 2022-01-13 | 12.61 | $13.10 | 8831 |
| 2022-01-12 | 12.56 | $13.65 | 461 |
| 2022-01-11 | 12.44 | $13.10 | 430 |
| 2022-01-10 | 12.37 | $12.95 | 340 |
| 2022-01-07 | 12.31 | $13.10 | 515 |
| 2022-01-06 | 12.23 | $12.90 | 111 |
| 2022-01-05 | 12.16 | $12.90 | 200 |
| 2022-01-04 | 12.08 | $12.90 | 121 |
| 2022-01-03 | 11.99 | $13.10 | 1664 |
| 2021-12-31 | 11.88 | $13.05 | 1170 |
| 2021-12-30 | 11.75 | $13.00 | 1800 |
| 2021-12-29 | 11.62 | $12.90 | 1300 |
| 2021-12-28 | 11.49 | $12.75 | 30 |
| 2021-12-27 | 11.36 | $12.80 | 2500 |
| 2021-12-23 | 11.20 | $13.00 | 4020 |
| 2021-12-22 | 11.01 | $13.00 | 3970 |
| 2021-12-21 | 10.81 | $12.80 | 6480 |
| 2021-12-20 | 10.60 | $12.80 | 50710 |
| 2021-12-17 | 10.36 | $10.10 | 1990 |
| 2021-12-16 | 10.39 | $10.20 | 1000 |
| 2021-12-15 | 10.41 | $9.99 | 2920 |
| 2021-12-14 | 10.46 | $10.10 | 1050 |
| 2021-12-13 | 10.49 | $10.20 | 7190 |
| 2021-12-10 | 10.52 | $10.20 | 590 |
| 2021-12-09 | 10.56 | $10.60 | 1020 |
| 2021-12-08 | 10.55 | $10.30 | 260 |
| 2021-12-07 | 10.58 | $10.26 | 110 |
| 2021-12-06 | 10.61 | $10.10 | 2170 |
| 2021-12-03 | 10.67 | $10.10 | 2410 |
| 2021-12-02 | 10.73 | $10.05 | 2660 |
| 2021-12-01 | 10.80 | $10.50 | 80 |
| 2021-11-30 | 10.83 | $10.50 | 220 |
| 2021-11-29 | 10.87 | $10.50 | 870 |
| 2021-11-26 | 10.90 | $10.40 | 50 |
| 2021-11-24 | 10.96 | $10.50 | 300 |
| 2021-11-23 | 11.01 | $10.35 | 1180 |
| 2021-11-22 | 11.07 | $10.70 | 2750 |
| 2021-11-19 | 11.11 | $11.20 | 1680 |
| 2021-11-18 | 11.10 | $11.12 | 3330 |
| 2021-11-17 | 11.10 | $11.20 | 2930 |
| 2021-11-16 | 11.09 | $11.10 | 2780 |
| 2021-11-15 | 11.09 | $11.10 | 1120 |
| 2021-11-12 | 11.09 | $11.25 | 2480 |
| 2021-11-11 | 11.07 | $11.40 | 2190 |
| 2021-11-10 | 11.04 | $11.10 | 170 |
| 2021-11-09 | 11.03 | $11.10 | 940 |
| 2021-11-08 | 11.03 | $11.10 | 570 |
| 2021-11-05 | 11.02 | $10.98 | 1760 |
| 2021-11-04 | 11.02 | $10.80 | 1680 |
| 2021-11-03 | 11.05 | $11.00 | 720 |
| 2021-11-02 | 11.05 | $10.97 | 1330 |
| 2021-11-01 | 11.06 | $11.00 | 1820 |
| 2021-10-29 | 11.07 | $11.04 | 1580 |
| 2021-10-28 | 11.07 | $11.30 | 1130 |
| 2021-10-27 | 11.05 | $11.10 | 2910 |
| 2021-10-26 | 11.04 | $11.27 | 2460 |
| 2021-10-25 | 11.02 | $11.30 | 3090 |
| 2021-10-22 | 10.99 | $11.80 | 1870 |
| 2021-10-21 | 10.90 | $11.54 | 3290 |
| 2021-10-20 | 10.83 | $11.40 | 350 |
| 2021-10-19 | 10.78 | $11.30 | 1020 |
| 2021-10-18 | 10.72 | $11.30 | 2380 |
| 2021-10-15 | 10.66 | $10.97 | 120 |
| 2021-10-14 | 10.63 | $11.31 | 4320 |
| 2021-10-13 | 10.55 | $10.90 | 6910 |
| 2021-10-12 | 10.52 | $10.60 | 4820 |
| 2021-10-11 | 10.51 | $11.10 | 140 |
| 2021-10-08 | 10.45 | $10.70 | 2550 |
| 2021-10-07 | 10.42 | $10.83 | 70 |
| 2021-10-06 | 10.38 | $10.67 | 50 |
| 2021-10-05 | 10.35 | $10.80 | 3030 |
| 2021-10-04 | 10.30 | $10.70 | 3350 |
| 2021-10-01 | 10.26 | $10.55 | 320 |
| 2021-09-30 | 10.22 | $10.57 | 3750 |
| 2021-09-29 | 10.19 | $10.10 | 60 |
| 2021-09-28 | 10.20 | $10.10 | 4530 |
| 2021-09-27 | 10.21 | $10.20 | 2560 |
| 2021-09-24 | 10.21 | $10.10 | 11130 |
| 2021-09-23 | 10.22 | $10.10 | 1160 |
| 2021-09-22 | 10.23 | $10.00 | 7160 |
| 2021-09-21 | 10.26 | $9.73 | 1810 |
| 2021-09-20 | 10.31 | $9.81 | 130 |
| 2021-09-17 | 10.37 | $9.94 | 1700 |
| 2021-09-16 | 10.41 | $9.92 | 920 |
| 2021-09-15 | 10.46 | $10.10 | 450 |
| 2021-09-14 | 10.50 | $10.05 | 1770 |
| 2021-09-13 | 10.55 | $10.60 | 860 |
| 2021-09-10 | 10.54 | $10.42 | 850 |
| 2021-09-09 | 10.55 | $10.70 | — |
| 2021-09-08 | 10.54 | $10.70 | 470 |
| 2021-09-07 | 10.52 | $10.80 | 2350 |
| 2021-09-03 | 10.49 | $11.20 | 3880 |
| 2021-09-02 | 10.42 | $11.10 | 300 |
| 2021-09-01 | 10.35 | $11.00 | 350 |
| 2021-08-31 | 10.28 | $10.40 | 510 |
| 2021-08-30 | 10.27 | $10.30 | 1680 |
| 2021-08-27 | 10.26 | $10.10 | 3920 |
| 2021-08-26 | 10.28 | $10.12 | 1590 |
| 2021-08-25 | 10.30 | $10.15 | 1030 |
| 2021-08-24 | 10.31 | $10.30 | 1610 |
| 2021-08-23 | 10.31 | $10.15 | 4260 |
| 2021-08-20 | 10.33 | $10.00 | 3480 |
| 2021-08-19 | 10.36 | $9.72 | 1210 |
| 2021-08-18 | 10.43 | $9.86 | 1400 |
| 2021-08-17 | 10.49 | $10.01 | 100 |
| 2021-08-16 | 10.54 | $10.20 | 6570 |
| 2021-08-13 | 10.58 | $10.05 | 2530 |
| 2021-08-12 | 10.63 | $10.20 | 1450 |
| 2021-08-11 | 10.68 | $10.40 | 2230 |
| 2021-08-10 | 10.71 | $10.10 | 5120 |
| 2021-08-09 | 10.77 | $10.18 | 650 |
| 2021-08-06 | 10.84 | $10.30 | 6540 |
| 2021-08-05 | 10.89 | $10.80 | 1230 |
| 2021-08-04 | 10.90 | $10.70 | 750 |
| 2021-08-03 | 10.92 | $10.70 | 340 |
| 2021-08-02 | 10.95 | $11.45 | 330 |
| 2021-07-30 | 10.90 | $10.90 | 1480 |
| 2021-07-29 | 10.89 | $10.90 | 4650 |
| 2021-07-28 | 10.89 | $10.70 | 1320 |
| 2021-07-27 | 10.91 | $10.80 | 620 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
20.62
2026-02-05
Close Price
$18.39
Vol: 641386
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.39
Average
10.31
Maximum
20.79
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-02-05 | 20.62 | $18.39 | 641386 |
| 2026-02-04 | 20.79 | $21.15 | 320284 |
| 2026-02-03 | 20.68 | $21.33 | 335632 |
| 2026-02-02 | 20.53 | $20.31 | 512494 |
| 2026-01-30 | 20.46 | $22.32 | 899516 |
| 2026-01-29 | 20.17 | $23.58 | 2.2M |
| 2026-01-28 | 19.72 | $20.81 | 196824 |
| 2026-01-27 | 19.52 | $20.69 | 174179 |
| 2026-01-26 | 19.32 | $19.73 | 371879 |
| 2026-01-23 | 19.19 | $20.98 | 192570 |
| 2026-01-22 | 18.93 | $19.77 | 232351 |
| 2026-01-21 | 18.76 | $19.93 | 195393 |
| 2026-01-20 | 18.56 | $20.33 | 371437 |
| 2026-01-16 | 18.29 | $19.95 | 225752 |
| 2026-01-15 | 18.04 | $20.15 | 143360 |
| 2026-01-14 | 17.75 | $19.82 | 346263 |
| 2026-01-13 | 17.47 | $20.08 | 301986 |
| 2026-01-12 | 17.14 | $19.32 | 381864 |
| 2026-01-09 | 16.86 | $18.20 | 189672 |
| 2026-01-08 | 16.67 | $17.88 | 196655 |
| 2026-01-07 | 16.50 | $17.78 | 229871 |
| 2026-01-06 | 16.32 | $17.06 | 162776 |
| 2026-01-05 | 16.20 | $16.57 | 175678 |
| 2026-01-02 | 16.11 | $15.79 | 210945 |
| 2025-12-31 | 16.10 | $16.97 | 120799 |
| 2025-12-30 | 15.97 | $16.68 | 178334 |
| 2025-12-29 | 15.85 | $16.45 | 240165 |
| 2025-12-26 | 15.75 | $17.70 | 215962 |
| 2025-12-24 | 15.52 | $16.75 | 119953 |
| 2025-12-23 | 15.35 | $16.42 | 75030 |
| 2025-12-22 | 15.20 | $16.23 | 164576 |
| 2025-12-19 | 15.05 | $16.33 | 238349 |
| 2025-12-18 | 14.87 | $15.05 | 113678 |
| 2025-12-17 | 14.81 | $15.00 | 96678 |
| 2025-12-16 | 14.75 | $15.47 | 107610 |
| 2025-12-15 | 14.63 | $15.49 | 142583 |
| 2025-12-12 | 14.52 | $15.08 | 128921 |
| 2025-12-11 | 14.45 | $15.15 | 185173 |
| 2025-12-10 | 14.37 | $14.98 | 149901 |
| 2025-12-09 | 14.30 | $14.63 | 135721 |
| 2025-12-08 | 14.27 | $14.11 | 151816 |
| 2025-12-05 | 14.29 | $14.50 | 103096 |
| 2025-12-04 | 14.27 | $14.76 | 181471 |
| 2025-12-03 | 14.22 | $15.00 | 151865 |
| 2025-12-02 | 14.14 | $15.55 | 289223 |
| 2025-12-01 | 14.01 | $15.24 | 435801 |
| 2025-11-28 | 13.91 | $14.30 | 114324 |
| 2025-11-26 | 13.89 | $14.24 | 238688 |
| 2025-11-25 | 13.89 | $12.79 | — |
| 2025-11-24 | 14.04 | $12.79 | 302816 |
| 2025-11-21 | 14.20 | $12.59 | 219034 |
| 2025-11-20 | 14.39 | $12.93 | 132400 |
| 2025-11-19 | 14.56 | $13.30 | 227500 |
| 2025-11-18 | 14.71 | $13.63 | 338618 |
| 2025-11-17 | 14.84 | $14.84 | 224533 |
| 2025-11-14 | 14.86 | $15.63 | 26316 |
| 2025-11-13 | 14.81 | $15.50 | 42302 |
| 2025-11-12 | 14.78 | $14.63 | 14600 |
| 2025-11-11 | 14.85 | $14.67 | 3405 |
| 2025-11-10 | 14.93 | $14.85 | 12800 |
| 2025-11-07 | 15.01 | $14.60 | 12300 |
| 2025-11-06 | 15.13 | $13.79 | 5300 |
| 2025-11-05 | 15.34 | $14.25 | 8400 |
| 2025-11-04 | 15.53 | $13.88 | 18619 |
| 2025-11-03 | 15.77 | $14.68 | 5812 |
| 2025-10-31 | 15.94 | $14.90 | 7700 |
| 2025-10-30 | 16.11 | $14.92 | 4700 |
| 2025-10-29 | 16.29 | $15.18 | 4337 |
| 2025-10-28 | 16.46 | $15.33 | 6200 |
| 2025-10-27 | 16.62 | $14.77 | 15200 |
| 2025-10-24 | 16.86 | $15.70 | 14400 |
| 2025-10-23 | 17.01 | $15.75 | 8139 |
| 2025-10-22 | 17.16 | $15.72 | 4507 |
| 2025-10-21 | 17.32 | $15.66 | 11413 |
| 2025-10-20 | 17.48 | $16.95 | 18600 |
| 2025-10-17 | 17.52 | $16.50 | 14500 |
| 2025-10-16 | 17.60 | $17.50 | 14536 |
| 2025-10-15 | 17.58 | $17.40 | 32300 |
| 2025-10-14 | 17.56 | $17.72 | 15322 |
| 2025-10-13 | 17.50 | $19.00 | 9900 |
| 2025-10-10 | 17.31 | $17.55 | 9423 |
| 2025-10-09 | 17.25 | $17.03 | 40900 |
| 2025-10-08 | 17.24 | $17.65 | 36900 |
| 2025-10-07 | 17.16 | $17.65 | 26914 |
| 2025-10-06 | 17.07 | $17.95 | 25600 |
| 2025-10-03 | 16.95 | $17.31 | 8100 |
| 2025-10-02 | 16.88 | $17.61 | 13943 |
| 2025-10-01 | 16.77 | $17.88 | 21500 |
| 2025-09-30 | 16.63 | $18.02 | 3700 |
| 2025-09-29 | 16.45 | $18.02 | 38239 |
| 2025-09-26 | 16.26 | $17.35 | 28517 |
| 2025-09-25 | 16.12 | $16.39 | 19900 |
| 2025-09-24 | 16.06 | $15.76 | 116240 |
| 2025-09-23 | 16.06 | $16.20 | 116240 |
| 2025-09-22 | 16.01 | $16.56 | 29435 |
| 2025-09-19 | 15.93 | $16.40 | 37300 |
| 2025-09-18 | 15.85 | $16.21 | 14520 |
| 2025-09-17 | 15.78 | $15.89 | 17908 |
| 2025-09-16 | 15.73 | $15.70 | 20300 |
| 2025-09-15 | 15.70 | $16.50 | 350309 |
| 2025-09-12 | 15.58 | $16.40 | 30020 |
| 2025-09-11 | 15.46 | $16.50 | 19590 |
| 2025-09-10 | 15.33 | $16.20 | 23841 |
| 2025-09-09 | 15.22 | $16.10 | 40240 |
| 2025-09-08 | 15.11 | $16.70 | 112310 |
| 2025-09-05 | 14.94 | $15.60 | 38910 |
| 2025-09-04 | 14.86 | $14.90 | 15270 |
| 2025-09-03 | 14.86 | $15.00 | 12780 |
| 2025-09-02 | 14.84 | $15.00 | 10050 |
| 2025-08-29 | 14.81 | $14.90 | 10300 |
| 2025-08-28 | 14.80 | $14.80 | 6070 |
| 2025-08-27 | 14.80 | $14.70 | 6520 |
| 2025-08-26 | 14.80 | $14.90 | 4690 |
| 2025-08-25 | 14.79 | $14.90 | 5670 |
| 2025-08-22 | 14.77 | $15.10 | 4960 |
| 2025-08-21 | 14.74 | $15.20 | 5981 |
| 2025-08-20 | 14.70 | $14.50 | 2884 |
| 2025-08-19 | 14.73 | $14.50 | 8630 |
| 2025-08-18 | 14.76 | $14.50 | 7200 |
| 2025-08-15 | 14.81 | $14.90 | 1750 |
| 2025-08-14 | 14.81 | $15.10 | 4473 |
| 2025-08-13 | 14.79 | $14.80 | 1230 |
| 2025-08-12 | 14.81 | $14.80 | 672 |
| 2025-08-11 | 14.82 | $14.70 | 4300 |
| 2025-08-08 | 14.86 | $14.50 | 4332 |
| 2025-08-07 | 14.91 | $14.60 | 6770 |
| 2025-08-06 | 14.96 | $14.60 | 6360 |
| 2025-08-05 | 15.01 | $14.80 | 4290 |
| 2025-08-04 | 15.04 | $14.80 | 7300 |
| 2025-08-01 | 15.07 | $14.90 | 6654 |
| 2025-07-31 | 15.09 | $14.30 | 20880 |
| 2025-07-30 | 15.16 | $14.40 | 10640 |
| 2025-07-29 | 15.23 | $14.80 | 7833 |
| 2025-07-28 | 15.26 | $14.70 | 17793 |
| 2025-07-25 | 15.28 | $15.60 | 3060 |
| 2025-07-24 | 15.21 | $15.70 | 11210 |
| 2025-07-23 | 15.12 | $15.60 | 11954 |
| 2025-07-22 | 15.03 | $15.70 | 6050 |
| 2025-07-21 | 14.92 | $15.40 | 10390 |
| 2025-07-18 | 14.82 | $14.80 | 5940 |
| 2025-07-17 | 14.77 | $14.80 | 7260 |
| 2025-07-16 | 14.72 | $15.60 | 7402 |
| 2025-07-15 | 14.57 | $15.60 | 3221 |
| 2025-07-14 | 14.40 | $15.60 | 8830 |
| 2025-07-11 | 14.21 | $15.70 | 4260 |
| 2025-07-10 | 13.99 | $15.10 | 50624 |
| 2025-07-09 | 13.81 | $14.50 | 8530 |
| 2025-07-08 | 13.67 | $14.20 | 7130 |
| 2025-07-07 | 13.54 | $14.80 | 22723 |
| 2025-07-03 | 13.33 | $15.00 | 12760 |
| 2025-07-02 | 13.08 | $14.60 | 22310 |
| 2025-07-01 | 12.85 | $14.20 | 1684 |
| 2025-06-30 | 12.64 | $13.80 | 2760 |
| 2025-06-27 | 12.46 | $13.70 | 5050 |
| 2025-06-26 | 12.27 | $12.90 | 2612 |
| 2025-06-25 | 12.14 | $13.10 | 8164 |
| 2025-06-24 | 11.99 | $13.20 | 21790 |
| 2025-06-23 | 11.81 | $13.70 | 35291 |
| 2025-06-20 | 11.57 | $13.00 | 10050 |
| 2025-06-18 | 11.38 | $12.80 | 3391 |
| 2025-06-17 | 11.20 | $13.40 | 18451 |
| 2025-06-16 | 10.95 | $12.00 | 23900 |
| 2025-06-13 | 10.82 | $11.50 | 3690 |
| 2025-06-12 | 10.73 | $11.30 | 10705 |
| 2025-06-11 | 10.65 | $11.20 | 9822 |
| 2025-06-10 | 10.57 | $11.30 | 3290 |
| 2025-06-09 | 10.48 | $10.50 | 4370 |
| 2025-06-06 | 10.47 | $10.40 | 11100 |
| 2025-06-05 | 10.46 | $10.50 | 20225 |
| 2025-06-04 | 10.44 | $10.60 | 8945 |
| 2025-06-03 | 10.41 | $10.60 | 8850 |
| 2025-06-02 | 10.38 | $10.60 | 3800 |
| 2025-05-30 | 10.36 | $10.60 | 5950 |
| 2025-05-29 | 10.32 | $10.70 | 4744 |
| 2025-05-28 | 10.28 | $10.80 | 1610 |
| 2025-05-27 | 10.23 | $10.70 | 4574 |
| 2025-05-23 | 10.19 | $10.70 | 2160 |
| 2025-05-22 | 10.15 | $10.30 | 6132 |
| 2025-05-21 | 10.14 | $10.10 | 3992 |
| 2025-05-20 | 10.16 | $10.20 | 8613 |
| 2025-05-19 | 10.17 | $10.10 | 1840 |
| 2025-05-16 | 10.19 | $10.00 | 820 |
| 2025-05-15 | 10.22 | $10.10 | 1854 |
| 2025-05-14 | 10.25 | $9.50 | 2470 |
| 2025-05-13 | 10.33 | $9.99 | 1545 |
| 2025-05-12 | 10.36 | $9.85 | 3404 |
| 2025-05-09 | 10.41 | $10.40 | 7300 |
| 2025-05-08 | 10.40 | $10.10 | 3940 |
| 2025-05-07 | 10.42 | $10.10 | 3352 |
| 2025-05-06 | 10.43 | $10.50 | 3694 |
| 2025-05-05 | 10.39 | $10.80 | 2620 |
| 2025-05-02 | 10.32 | $10.30 | 2230 |
| 2025-05-01 | 10.28 | $10.30 | 3930 |
| 2025-04-30 | 10.25 | $10.50 | 2721 |
| 2025-04-29 | 10.18 | $10.70 | 5580 |
| 2025-04-28 | 10.09 | $10.50 | 4133 |
| 2025-04-25 | 10.01 | $10.70 | 5970 |
| 2025-04-24 | 9.91 | $10.70 | 2300 |
| 2025-04-23 | 9.81 | $10.40 | 15850 |
| 2025-04-22 | 9.72 | $10.40 | 6620 |
| 2025-04-21 | 9.64 | $10.50 | 4810 |
| 2025-04-17 | 9.53 | $10.50 | 3950 |
| 2025-04-16 | 9.42 | $10.00 | 5690 |
| 2025-04-15 | 9.35 | $9.99 | 1590 |
| 2025-04-14 | 9.28 | $9.80 | 2683 |
| 2025-04-11 | 9.23 | $9.92 | 9733 |
| 2025-04-10 | 9.16 | $9.39 | 2710 |
| 2025-04-09 | 9.13 | $9.20 | 16793 |
| 2025-04-08 | 9.12 | $9.00 | 1613 |
| 2025-04-07 | 9.12 | $8.80 | 4480 |
| 2025-04-04 | 9.15 | $8.76 | 5392 |
| 2025-04-03 | 9.17 | $9.22 | 1150 |
| 2025-04-02 | 9.15 | $8.90 | 4611 |
| 2025-04-01 | 9.15 | $9.00 | 2410 |
| 2025-03-31 | 9.15 | $9.31 | 1440 |
| 2025-03-28 | 9.11 | $9.30 | 8853 |
| 2025-03-27 | 9.06 | $9.59 | 3210 |
| 2025-03-26 | 8.99 | $9.68 | 8430 |
| 2025-03-25 | 8.90 | $9.52 | 12460 |
| 2025-03-24 | 8.81 | $9.22 | 923 |
| 2025-03-21 | 8.75 | $9.00 | 1514 |
| 2025-03-20 | 8.71 | $9.15 | 5630 |
| 2025-03-19 | 8.65 | $9.26 | 1033 |
| 2025-03-18 | 8.58 | $8.85 | 6184 |
| 2025-03-17 | 8.54 | $9.21 | 6750 |
| 2025-03-14 | 8.46 | $8.90 | 733 |
| 2025-03-13 | 8.41 | $8.50 | 3814 |
| 2025-03-12 | 8.39 | $8.50 | 5635 |
| 2025-03-11 | 8.38 | $8.36 | 4440 |
| 2025-03-10 | 8.37 | $8.41 | 5250 |
| 2025-03-07 | 8.37 | $8.60 | 1151 |
| 2025-03-06 | 8.34 | $8.60 | 360 |
| 2025-03-05 | 8.31 | $8.23 | 1663 |
| 2025-03-04 | 8.31 | $8.25 | 1310 |
| 2025-03-03 | 8.32 | $8.54 | 640 |
| 2025-02-28 | 8.29 | $8.61 | 6484 |
| 2025-02-27 | 8.25 | $8.33 | 8110 |
| 2025-02-26 | 8.24 | $8.30 | 460 |
| 2025-02-25 | 8.22 | $8.25 | 6620 |
| 2025-02-24 | 8.21 | $8.20 | 420 |
| 2025-02-21 | 8.21 | $8.16 | 6160 |
| 2025-02-20 | 8.20 | $8.30 | 7830 |
| 2025-02-19 | 8.19 | $8.15 | 13540 |
| 2025-02-18 | 8.18 | $8.22 | 4442 |
| 2025-02-14 | 8.17 | $8.32 | 2410 |
| 2025-02-13 | 8.15 | $8.35 | 5371 |
| 2025-02-12 | 8.13 | $8.27 | 2600 |
| 2025-02-11 | 8.11 | $8.33 | 1282 |
| 2025-02-10 | 8.09 | $8.28 | 3940 |
| 2025-02-07 | 8.07 | $8.17 | 260 |
| 2025-02-06 | 8.06 | $8.21 | 1920 |
| 2025-02-05 | 8.05 | $8.15 | 17363 |
| 2025-02-04 | 8.04 | $8.31 | 1990 |
| 2025-02-03 | 8.02 | $8.15 | 714 |
| 2025-01-31 | 8.01 | $7.98 | 5290 |
| 2025-01-30 | 8.01 | $7.85 | 4140 |
| 2025-01-29 | 8.03 | $7.78 | 2490 |
| 2025-01-28 | 8.06 | $7.87 | 23680 |
| 2025-01-27 | 8.07 | $7.85 | 15830 |
| 2025-01-24 | 8.09 | $7.95 | 5560 |
| 2025-01-23 | 8.10 | $7.95 | 1865 |
| 2025-01-22 | 8.10 | $8.15 | 1910 |
| 2025-01-21 | 8.09 | $8.16 | 890 |
| 2025-01-17 | 8.08 | $8.12 | 110 |
| 2025-01-16 | 8.07 | $8.12 | 600 |
| 2025-01-15 | 8.05 | $8.47 | 453 |
| 2025-01-14 | 8.01 | $8.31 | 220 |
| 2025-01-13 | 7.98 | $8.00 | 840 |
| 2025-01-10 | 7.98 | $7.79 | 2783 |
| 2025-01-08 | 8.01 | $8.27 | 510 |
| 2025-01-07 | 7.99 | $8.31 | 1150 |
| 2025-01-06 | 7.97 | $7.96 | 1602 |
| 2025-01-03 | 7.98 | $8.03 | 7050 |
| 2025-01-02 | 7.99 | $8.01 | 2170 |
| 2024-12-31 | 8.00 | $7.93 | 4962 |
| 2024-12-30 | 8.02 | $7.90 | 1244 |
| 2024-12-27 | 8.04 | $7.71 | 2040 |
| 2024-12-26 | 8.08 | $7.73 | 1500 |
| 2024-12-24 | 8.13 | $7.73 | 3520 |
| 2024-12-23 | 8.17 | $7.83 | 5610 |
| 2024-12-20 | 8.20 | $7.92 | 4130 |
| 2024-12-19 | 8.23 | $8.15 | 3100 |
| 2024-12-18 | 8.24 | $7.93 | 6532 |
| 2024-12-17 | 8.27 | $8.07 | 9250 |
| 2024-12-16 | 8.28 | $8.19 | 4010 |
| 2024-12-13 | 8.28 | $8.34 | 1962 |
| 2024-12-12 | 8.27 | $8.42 | 5470 |
| 2024-12-11 | 8.25 | $8.35 | 7070 |
| 2024-12-10 | 8.23 | $8.30 | 2800 |
| 2024-12-09 | 8.23 | $8.39 | 2620 |
| 2024-12-06 | 8.21 | $8.43 | 610 |
| 2024-12-05 | 8.19 | $8.60 | 361 |
| 2024-12-04 | 8.16 | $8.25 | 2020 |
| 2024-12-03 | 8.17 | $8.21 | 440 |
| 2024-12-02 | 8.18 | $8.10 | 1560 |
| 2024-11-29 | 8.21 | $8.21 | 100 |
| 2024-11-27 | 8.24 | $8.06 | 5062 |
| 2024-11-26 | 8.28 | $8.05 | 780 |
| 2024-11-25 | 8.33 | $7.85 | 7184 |
| 2024-11-22 | 8.40 | $8.15 | 311 |
| 2024-11-21 | 8.45 | $8.29 | 1100 |
| 2024-11-20 | 8.48 | $8.15 | 302 |
| 2024-11-19 | 8.54 | $8.07 | 3412 |
| 2024-11-18 | 8.60 | $8.10 | 6480 |
| 2024-11-15 | 8.67 | $8.03 | 2420 |
| 2024-11-14 | 8.75 | $8.10 | 810 |
| 2024-11-13 | 8.82 | $8.20 | 8982 |
| 2024-11-12 | 8.89 | $8.40 | 15345 |
| 2024-11-11 | 8.94 | $8.38 | 4160 |
| 2024-11-08 | 8.99 | $8.98 | 1980 |
| 2024-11-07 | 8.99 | $9.05 | 6000 |
| 2024-11-06 | 8.97 | $9.00 | 4460 |
| 2024-11-05 | 8.96 | $9.10 | 1360 |
| 2024-11-04 | 8.93 | $8.85 | 1634 |
| 2024-11-01 | 8.93 | $9.00 | 1900 |
| 2024-10-31 | 8.91 | $9.20 | 5060 |
| 2024-10-30 | 8.87 | $9.02 | 1083 |
| 2024-10-29 | 8.85 | $9.01 | 3793 |
| 2024-10-28 | 8.83 | $9.12 | 3090 |
| 2024-10-25 | 8.79 | $9.11 | 3242 |
| 2024-10-24 | 8.76 | $8.95 | 2701 |
| 2024-10-23 | 8.74 | $8.75 | 4222 |
| 2024-10-22 | 8.74 | $8.90 | 5993 |
| 2024-10-21 | 8.73 | $8.73 | 4340 |
| 2024-10-18 | 8.73 | $9.23 | 2850 |
| 2024-10-17 | 8.68 | $8.70 | 14060 |
| 2024-10-16 | 8.69 | $8.80 | 3710 |
| 2024-10-15 | 8.68 | $8.50 | 2530 |
| 2024-10-14 | 8.70 | $8.60 | 1290 |
| 2024-10-11 | 8.70 | $8.60 | 3553 |
| 2024-10-10 | 8.71 | $8.40 | 3420 |
| 2024-10-09 | 8.74 | $8.55 | 5431 |
| 2024-10-08 | 8.74 | $8.58 | 4782 |
| 2024-10-07 | 8.74 | $8.58 | 2030 |
| 2024-10-04 | 8.74 | $8.80 | 5220 |
| 2024-10-03 | 8.71 | $8.90 | 750 |
| 2024-10-02 | 8.67 | $8.97 | 3170 |
| 2024-10-01 | 8.61 | $8.90 | 690 |
| 2024-09-30 | 8.56 | $8.90 | 702 |
| 2024-09-27 | 8.49 | $8.68 | 462 |
| 2024-09-26 | 8.45 | $9.08 | 1910 |
| 2024-09-25 | 8.36 | $8.70 | 5690 |
| 2024-09-24 | 8.31 | $9.05 | 8060 |
| 2024-09-23 | 8.22 | $8.71 | 2905 |
| 2024-09-20 | 8.15 | $8.50 | 803 |
| 2024-09-19 | 8.10 | $8.65 | 1270 |
| 2024-09-18 | 8.03 | $8.50 | 2920 |
| 2024-09-17 | 7.97 | $8.36 | 260 |
| 2024-09-16 | 7.92 | $8.36 | 1420 |
| 2024-09-13 | 7.86 | $8.40 | 6280 |
| 2024-09-12 | 7.79 | $7.79 | 3883 |
| 2024-09-11 | 7.78 | $7.95 | 16880 |
| 2024-09-10 | 7.76 | $7.99 | 313 |
| 2024-09-09 | 7.72 | $7.93 | 1622 |
| 2024-09-06 | 7.69 | $7.60 | 200 |
| 2024-09-05 | 7.68 | $7.98 | 42 |
| 2024-09-04 | 7.64 | $7.54 | 5582 |
| 2024-09-03 | 7.64 | $7.36 | 1810 |
| 2024-08-30 | 7.66 | $7.80 | 742 |
| 2024-08-29 | 7.63 | $8.30 | 9411 |
| 2024-08-28 | 7.55 | $7.80 | 3410 |
| 2024-08-27 | 7.52 | $8.05 | 530 |
| 2024-08-26 | 7.47 | $8.20 | 3290 |
| 2024-08-23 | 7.40 | $7.60 | 727 |
| 2024-08-22 | 7.39 | $7.40 | 727 |
| 2024-08-21 | 7.40 | $7.20 | 6600 |
| 2024-08-20 | 7.44 | $7.40 | 1470 |
| 2024-08-19 | 7.46 | $7.40 | 650 |
| 2024-08-16 | 7.48 | $7.38 | 1780 |
| 2024-08-15 | 7.51 | $7.53 | 1202 |
| 2024-08-14 | 7.52 | $7.32 | 6960 |
| 2024-08-13 | 7.56 | $7.33 | 550 |
| 2024-08-12 | 7.60 | $7.36 | 2230 |
| 2024-08-09 | 7.64 | $7.15 | 4544 |
| 2024-08-08 | 7.71 | $7.20 | 383 |
| 2024-08-07 | 7.77 | $7.30 | 701 |
| 2024-08-06 | 7.83 | $7.20 | 10822 |
| 2024-08-05 | 7.90 | $7.60 | 1250 |
| 2024-08-02 | 7.94 | $7.58 | 2594 |
| 2024-08-01 | 7.98 | $7.70 | 1983 |
| 2024-07-31 | 8.00 | $8.00 | 870 |
| 2024-07-30 | 8.01 | $7.75 | 170 |
| 2024-07-29 | 8.03 | $7.99 | 1230 |
| 2024-07-26 | 8.04 | $8.00 | 583 |
| 2024-07-25 | 8.04 | $8.12 | 4584 |
| 2024-07-24 | 8.03 | $8.32 | 21190 |
| 2024-07-23 | 8.00 | $7.99 | 720 |
| 2024-07-22 | 8.00 | $7.94 | 1610 |
| 2024-07-19 | 8.01 | $7.90 | 484 |
| 2024-07-18 | 8.02 | $7.83 | 1675 |
| 2024-07-17 | 8.04 | $8.16 | 575 |
| 2024-07-16 | 8.02 | $8.05 | 1850 |
| 2024-07-15 | 8.02 | $8.14 | 807 |
| 2024-07-12 | 8.00 | $8.18 | 610 |
| 2024-07-11 | 7.99 | $7.87 | 7304 |
| 2024-07-10 | 8.00 | $7.94 | 2891 |
| 2024-07-09 | 8.01 | $7.94 | 1908 |
| 2024-07-08 | 8.03 | $8.00 | 468 |
| 2024-07-05 | 8.03 | $8.00 | 2471 |
| 2024-07-03 | 8.04 | $8.06 | 328 |
| 2024-07-02 | 8.05 | $7.98 | 1322 |
| 2024-07-01 | 8.06 | $8.20 | 1560 |
| 2024-06-28 | 8.06 | $8.09 | 1020 |
| 2024-06-27 | 8.06 | $7.86 | 3088 |
| 2024-06-26 | 8.10 | $7.90 | 5260 |
| 2024-06-25 | 8.13 | $8.00 | 1290 |
| 2024-06-24 | 8.16 | $8.00 | 8905 |
| 2024-06-21 | 8.19 | $7.98 | 3334 |
| 2024-06-20 | 8.22 | $8.11 | 2402 |
| 2024-06-18 | 8.25 | $7.95 | 1050 |
| 2024-06-17 | 8.30 | $7.95 | 1103 |
| 2024-06-14 | 8.35 | $7.99 | 1786 |
| 2024-06-13 | 8.40 | $8.18 | 1164 |
| 2024-06-12 | 8.43 | $8.35 | 2889 |
| 2024-06-11 | 8.45 | $8.20 | 338 |
| 2024-06-10 | 8.49 | $8.20 | 4664 |
| 2024-06-07 | 8.52 | $8.21 | 1629 |
| 2024-06-06 | 8.56 | $8.30 | 280 |
| 2024-06-05 | 8.60 | $8.30 | 1334 |
| 2024-06-04 | 8.63 | $8.41 | 1359 |
| 2024-06-03 | 8.66 | $8.55 | 991 |
| 2024-05-31 | 8.67 | $8.50 | 519 |
| 2024-05-30 | 8.70 | $8.50 | 1276 |
| 2024-05-29 | 8.72 | $8.40 | 1513 |
| 2024-05-28 | 8.75 | $8.75 | 2553 |
| 2024-05-24 | 8.75 | $8.77 | 2246 |
| 2024-05-23 | 8.75 | $8.60 | 1185 |
| 2024-05-22 | 8.76 | $8.80 | 1475 |
| 2024-05-21 | 8.75 | $8.82 | 6138 |
| 2024-05-20 | 8.74 | $9.25 | 22619 |
| 2024-05-17 | 8.68 | $8.70 | 3353 |
| 2024-05-16 | 8.68 | $8.47 | 2341 |
| 2024-05-15 | 8.70 | $8.74 | 410 |
| 2024-05-14 | 8.70 | $8.66 | 585 |
| 2024-05-13 | 8.70 | $8.63 | 600 |
| 2024-05-10 | 8.70 | $8.58 | 1513 |
| 2024-05-09 | 8.71 | $8.71 | 610 |
| 2024-05-08 | 8.71 | $8.60 | 4450 |
| 2024-05-07 | 8.72 | $8.90 | 1724 |
| 2024-05-06 | 8.70 | $9.09 | 3957 |
| 2024-05-03 | 8.66 | $8.91 | 8510 |
| 2024-05-02 | 8.64 | $8.65 | 3755 |
| 2024-05-01 | 8.64 | $8.55 | 180 |
| 2024-04-30 | 8.65 | $8.60 | 1470 |
| 2024-04-29 | 8.66 | $8.73 | 1204 |
| 2024-04-26 | 8.65 | $8.65 | 1168 |
| 2024-04-25 | 8.65 | $8.70 | 371 |
| 2024-04-24 | 8.65 | $8.51 | 1057 |
| 2024-04-23 | 8.66 | $8.40 | 5548 |
| 2024-04-22 | 8.68 | $8.60 | 2945 |
| 2024-04-19 | 8.68 | $8.80 | 580 |
| 2024-04-18 | 8.66 | $8.63 | 916 |
| 2024-04-17 | 8.66 | $8.50 | 920 |
| 2024-04-16 | 8.67 | $8.70 | 5410 |
| 2024-04-15 | 8.66 | $8.80 | 5915 |
| 2024-04-12 | 8.64 | $8.82 | 2149 |
| 2024-04-11 | 8.61 | $8.65 | 3681 |
| 2024-04-10 | 8.60 | $8.69 | 1221 |
| 2024-04-09 | 8.58 | $8.88 | 835 |
| 2024-04-08 | 8.55 | $8.61 | 5317 |
| 2024-04-05 | 8.53 | $8.73 | 11025 |
| 2024-04-04 | 8.51 | $8.80 | 2000 |
| 2024-04-03 | 8.47 | $8.75 | 1616 |
| 2024-04-02 | 8.44 | $8.80 | 507 |
| 2024-04-01 | 8.39 | $8.50 | 520 |
| 2024-03-28 | 8.37 | $8.39 | 62 |
| 2024-03-27 | 8.36 | $8.33 | 1700 |
| 2024-03-26 | 8.35 | $8.32 | 2444 |
| 2024-03-25 | 8.34 | $8.30 | 2930 |
| 2024-03-22 | 8.33 | $8.38 | 240 |
| 2024-03-21 | 8.31 | $8.30 | 1670 |
| 2024-03-20 | 8.29 | $8.47 | 1033 |
| 2024-03-19 | 8.26 | $8.37 | 2213 |
| 2024-03-18 | 8.23 | $8.73 | 803 |
| 2024-03-15 | 8.17 | $8.72 | 2540 |
| 2024-03-14 | 8.10 | $8.45 | 1969 |
| 2024-03-13 | 8.06 | $8.37 | 2030 |
| 2024-03-12 | 8.02 | $8.30 | 1065 |
| 2024-03-11 | 7.98 | $8.20 | 1139 |
| 2024-03-08 | 7.95 | $8.28 | 1479 |
| 2024-03-07 | 7.92 | $8.29 | 5376 |
| 2024-03-06 | 7.88 | $8.22 | 2625 |
| 2024-03-05 | 7.84 | $8.00 | 3327 |
| 2024-03-04 | 7.83 | $7.78 | 10946 |
| 2024-03-01 | 7.84 | $7.73 | 15594 |
| 2024-02-29 | 7.86 | $7.81 | 510 |
| 2024-02-28 | 7.86 | $7.76 | 2922 |
| 2024-02-27 | 7.88 | $7.70 | 1365 |
| 2024-02-26 | 7.90 | $7.70 | 3293 |
| 2024-02-23 | 7.92 | $7.95 | 611 |
| 2024-02-22 | 7.92 | $7.79 | 4252 |
| 2024-02-21 | 7.94 | $7.88 | 1931 |
| 2024-02-20 | 7.95 | $8.10 | 1335 |
| 2024-02-16 | 7.94 | $8.10 | 1005 |
| 2024-02-15 | 7.93 | $7.84 | 4995 |
| 2024-02-14 | 7.94 | $7.82 | 730 |
| 2024-02-13 | 7.96 | $7.75 | 4786 |
| 2024-02-12 | 7.98 | $7.89 | 1539 |
| 2024-02-09 | 7.99 | $7.89 | 365 |
| 2024-02-08 | 8.01 | $7.92 | 401 |
| 2024-02-07 | 8.02 | $7.96 | 2566 |
| 2024-02-06 | 8.03 | $8.00 | 5588 |
| 2024-02-05 | 8.03 | $7.90 | 1320 |
| 2024-02-02 | 8.05 | $8.05 | — |
| 2024-02-01 | 8.05 | $8.05 | 730 |
| 2024-01-31 | 8.05 | $8.05 | 531 |
| 2024-01-30 | 8.05 | $7.90 | 1370 |
| 2024-01-29 | 8.07 | $7.90 | 4344 |
| 2024-01-26 | 8.09 | $8.13 | 1230 |
| 2024-01-25 | 8.08 | $8.05 | 6051 |
| 2024-01-24 | 8.09 | $8.02 | 3641 |
| 2024-01-23 | 8.09 | $8.02 | 12221 |
| 2024-01-22 | 8.10 | $8.33 | 700 |
| 2024-01-19 | 8.08 | $8.25 | 2289 |
| 2024-01-18 | 8.06 | $8.20 | 1556 |
| 2024-01-17 | 8.05 | $7.75 | 2100 |
| 2024-01-16 | 8.09 | $7.87 | 2023 |
| 2024-01-12 | 8.12 | $8.02 | 2215 |
| 2024-01-11 | 8.13 | $7.97 | 672 |
| 2024-01-10 | 8.16 | $8.22 | 2881 |
| 2024-01-09 | 8.15 | $8.14 | 1054 |
| 2024-01-08 | 8.16 | $8.25 | 3315 |
| 2024-01-05 | 8.15 | $8.10 | 4851 |
| 2024-01-04 | 8.16 | $8.05 | 3601 |
| 2024-01-03 | 8.18 | $8.03 | 354 |
| 2024-01-02 | 8.20 | $8.06 | 3885 |
| 2023-12-29 | 8.21 | $8.25 | 1459 |
| 2023-12-28 | 8.21 | $8.32 | 4816 |
| 2023-12-27 | 8.20 | $7.96 | 8707 |
| 2023-12-26 | 8.22 | $8.03 | 2320 |
| 2023-12-22 | 8.24 | $7.95 | 8415 |
| 2023-12-21 | 8.26 | $8.13 | 9282 |
| 2023-12-20 | 8.27 | $8.14 | 1741 |
| 2023-12-19 | 8.28 | $8.25 | 11208 |
| 2023-12-18 | 8.27 | $8.48 | 1512 |
| 2023-12-15 | 8.24 | $8.53 | 661 |
| 2023-12-14 | 8.20 | $8.58 | 3460 |
| 2023-12-13 | 8.16 | $8.58 | 6888 |
| 2023-12-12 | 8.12 | $8.05 | 650 |
| 2023-12-11 | 8.12 | $8.05 | 1440 |
| 2023-12-08 | 8.13 | $8.20 | 360 |
| 2023-12-07 | 8.13 | $8.23 | 376 |
| 2023-12-06 | 8.12 | $8.15 | 4270 |
| 2023-12-05 | 8.12 | $8.10 | 3022 |
| 2023-12-04 | 8.13 | $8.00 | 16714 |
| 2023-12-01 | 8.15 | $8.34 | 6168 |
| 2023-11-30 | 8.14 | $8.22 | 2524 |
| 2023-11-29 | 8.14 | $8.20 | 491 |
| 2023-11-28 | 8.14 | $8.00 | 50 |
| 2023-11-27 | 8.16 | $8.03 | 1715 |
| 2023-11-24 | 8.18 | $8.16 | 1470 |
| 2023-11-22 | 8.19 | $7.90 | 200 |
| 2023-11-21 | 8.23 | $8.00 | 3213 |
| 2023-11-20 | 8.25 | $7.95 | 2380 |
| 2023-11-17 | 8.29 | $7.91 | 4513 |
| 2023-11-16 | 8.33 | $8.30 | 1474 |
| 2023-11-15 | 8.33 | $8.25 | 661 |
| 2023-11-14 | 8.33 | $8.36 | 121 |
| 2023-11-13 | 8.33 | $8.25 | 1904 |
| 2023-11-10 | 8.33 | $8.29 | 1651 |
| 2023-11-09 | 8.33 | $8.36 | 217 |
| 2023-11-08 | 8.32 | $8.30 | 851 |
| 2023-11-07 | 8.32 | $8.24 | 134 |
| 2023-11-06 | 8.32 | $8.56 | 495 |
| 2023-11-03 | 8.30 | $8.62 | 2768 |
| 2023-11-02 | 8.26 | $8.30 | 835 |
| 2023-11-01 | 8.26 | $8.28 | 12 |
| 2023-10-31 | 8.25 | $8.35 | 738 |
| 2023-10-30 | 8.24 | $8.50 | 2231 |
| 2023-10-27 | 8.21 | $8.34 | 1500 |
| 2023-10-26 | 8.20 | $8.09 | 130 |
| 2023-10-25 | 8.21 | $8.00 | 1033 |
| 2023-10-24 | 8.23 | $8.24 | 1705 |
| 2023-10-23 | 8.24 | $8.49 | 2306 |
| 2023-10-20 | 8.22 | $8.20 | 737 |
| 2023-10-19 | 8.23 | $8.32 | 3150 |
| 2023-10-18 | 8.24 | $8.20 | 200 |
| 2023-10-17 | 8.25 | $8.07 | 3057 |
| 2023-10-16 | 8.29 | $8.10 | 1955 |
| 2023-10-13 | 8.32 | $8.17 | 1676 |
| 2023-10-12 | 8.35 | $8.04 | 14500 |
| 2023-10-11 | 8.39 | $8.30 | 1844 |
| 2023-10-10 | 8.42 | $8.40 | 1236 |
| 2023-10-09 | 8.43 | $8.53 | 260 |
| 2023-10-06 | 8.43 | $8.27 | 1420 |
| 2023-10-05 | 8.45 | $7.81 | 6629 |
| 2023-10-04 | 8.53 | $7.85 | 5792 |
| 2023-10-03 | 8.60 | $8.17 | 3359 |
| 2023-10-02 | 8.64 | $8.28 | 4577 |
| 2023-09-29 | 8.67 | $8.68 | 707 |
| 2023-09-28 | 8.67 | $8.50 | 3211 |
| 2023-09-27 | 8.68 | $8.66 | 10142 |
| 2023-09-26 | 8.68 | $8.70 | 968 |
| 2023-09-25 | 8.68 | $8.90 | 750 |
| 2023-09-22 | 8.65 | $8.70 | 555 |
| 2023-09-21 | 8.64 | $8.70 | 630 |
| 2023-09-20 | 8.64 | $8.76 | 4290 |
| 2023-09-19 | 8.63 | $8.84 | 516 |
| 2023-09-18 | 8.61 | $8.84 | 1228 |
| 2023-09-15 | 8.59 | $8.60 | 447 |
| 2023-09-14 | 8.59 | $8.71 | 6940 |
| 2023-09-13 | 8.59 | $8.56 | 5852 |
| 2023-09-12 | 8.61 | $8.60 | 8248 |
| 2023-09-11 | 8.62 | $8.40 | 2470 |
| 2023-09-08 | 8.65 | $8.43 | 369 |
| 2023-09-07 | 8.68 | $8.40 | 1180 |
| 2023-09-06 | 8.72 | $8.60 | 453 |
| 2023-09-05 | 8.74 | $8.28 | 2064 |
| 2023-09-01 | 8.79 | $8.88 | 1539 |
| 2023-08-31 | 8.78 | $8.75 | 4135 |
| 2023-08-30 | 8.79 | $8.58 | 1811 |
| 2023-08-29 | 8.82 | $8.58 | 7645 |
| 2023-08-28 | 8.85 | $8.75 | 170 |
| 2023-08-25 | 8.86 | $8.74 | 4265 |
| 2023-08-24 | 8.88 | $8.74 | 1221 |
| 2023-08-23 | 8.89 | $8.85 | 2952 |
| 2023-08-22 | 8.90 | $8.85 | 1588 |
| 2023-08-21 | 8.91 | $8.70 | 9954 |
| 2023-08-18 | 8.93 | $8.79 | 3687 |
| 2023-08-17 | 8.95 | $8.71 | 1144 |
| 2023-08-16 | 8.97 | $9.50 | 8719 |
| 2023-08-15 | 8.92 | $9.30 | 2877 |
| 2023-08-14 | 8.88 | $8.60 | 7081 |
| 2023-08-11 | 8.92 | $8.70 | 849 |
| 2023-08-10 | 8.94 | $8.80 | 175 |
| 2023-08-09 | 8.96 | $8.85 | 1020 |
| 2023-08-08 | 8.98 | $9.00 | 511 |
| 2023-08-07 | 8.97 | $8.90 | 421 |
| 2023-08-04 | 8.98 | $8.86 | 783 |
| 2023-08-03 | 8.99 | $8.90 | 280 |
| 2023-08-02 | 9.00 | $8.90 | 2094 |
| 2023-08-01 | 9.00 | $9.10 | 710 |
| 2023-07-31 | 8.98 | $9.10 | 210 |
| 2023-07-28 | 8.96 | $9.10 | 182 |
| 2023-07-27 | 8.94 | $8.95 | 127 |
| 2023-07-26 | 8.93 | $9.02 | 561 |
| 2023-07-25 | 8.92 | $9.05 | 2449 |
| 2023-07-24 | 8.90 | $8.82 | 837 |
| 2023-07-21 | 8.90 | $8.92 | 80 |
| 2023-07-20 | 8.90 | $8.80 | 1235 |
| 2023-07-19 | 8.90 | $9.04 | 2056 |
| 2023-07-18 | 8.89 | $9.04 | 1954 |
| 2023-07-17 | 8.87 | $9.10 | 325 |
| 2023-07-14 | 8.85 | $9.25 | 1222 |
| 2023-07-13 | 8.81 | $9.06 | 918 |
| 2023-07-12 | 8.79 | $9.30 | 2604 |
| 2023-07-11 | 8.75 | $8.51 | 2683 |
| 2023-07-10 | 8.78 | $8.66 | 1080 |
| 2023-07-07 | 8.81 | $8.67 | 5852 |
| 2023-07-06 | 8.83 | $8.50 | 1482 |
| 2023-07-05 | 8.88 | $8.59 | 2146 |
| 2023-07-03 | 8.92 | $8.61 | 20 |
| 2023-06-30 | 8.96 | $8.83 | 2680 |
| 2023-06-29 | 8.98 | $8.60 | 6486 |
| 2023-06-28 | 9.02 | $8.98 | 4507 |
| 2023-06-27 | 9.03 | $8.95 | 2081 |
| 2023-06-26 | 9.04 | $8.98 | 3765 |
| 2023-06-23 | 9.05 | $8.91 | 2420 |
| 2023-06-22 | 9.06 | $8.90 | 2580 |
| 2023-06-21 | 9.08 | $9.00 | 4979 |
| 2023-06-20 | 9.08 | $8.88 | 1590 |
| 2023-06-16 | 9.10 | $9.10 | 4692 |
| 2023-06-15 | 9.09 | $9.02 | 1221 |
| 2023-06-14 | 9.10 | $9.02 | 8400 |
| 2023-06-13 | 9.10 | $9.05 | 8230 |
| 2023-06-12 | 9.11 | $9.30 | 7841 |
| 2023-06-09 | 9.10 | $9.10 | 1320 |
| 2023-06-08 | 9.11 | $9.30 | 1011 |
| 2023-06-07 | 9.10 | $9.10 | 1071 |
| 2023-06-06 | 9.12 | $9.44 | 6159 |
| 2023-06-05 | 9.11 | $9.10 | 2214 |
| 2023-06-02 | 9.14 | $9.07 | 1630 |
| 2023-06-01 | 9.17 | $9.27 | 7835 |
| 2023-05-31 | 9.19 | $8.90 | 3772 |
| 2023-05-30 | 9.25 | $8.80 | 690 |
| 2023-05-26 | 9.33 | $8.70 | 2120 |
| 2023-05-25 | 9.42 | $8.82 | 1697 |
| 2023-05-24 | 9.51 | $9.06 | 1837 |
| 2023-05-23 | 9.58 | $9.10 | 2261 |
| 2023-05-22 | 9.65 | $8.97 | — |
| 2023-05-19 | 9.75 | $8.97 | 11962 |
| 2023-05-18 | 9.85 | $8.90 | 2211 |
| 2023-05-17 | 9.96 | $9.31 | 4677 |
| 2023-05-16 | 10.03 | $9.60 | 818 |
| 2023-05-15 | 10.09 | $9.74 | 2535 |
| 2023-05-12 | 10.13 | $9.80 | 3905 |
| 2023-05-11 | 10.17 | $9.98 | 90 |
| 2023-05-10 | 10.19 | $10.00 | 3960 |
| 2023-05-09 | 10.21 | $10.34 | 1006 |
| 2023-05-08 | 10.20 | $10.30 | 320 |
| 2023-05-05 | 10.19 | $10.30 | 3722 |
| 2023-05-04 | 10.18 | $10.00 | 3944 |
| 2023-05-03 | 10.20 | $9.93 | 1885 |
| 2023-05-02 | 10.23 | $10.10 | 9974 |
| 2023-05-01 | 10.25 | $10.20 | 3447 |
| 2023-04-28 | 10.26 | $10.20 | 1931 |
| 2023-04-27 | 10.26 | $10.10 | 7485 |
| 2023-04-26 | 10.27 | $10.40 | 6362 |
| 2023-04-25 | 10.24 | $10.10 | 2270 |
| 2023-04-24 | 10.25 | $10.40 | 2236 |
| 2023-04-21 | 10.22 | $10.47 | 703 |
| 2023-04-20 | 10.19 | $10.20 | 2928 |
| 2023-04-19 | 10.17 | $10.30 | 500 |
| 2023-04-18 | 10.14 | $10.30 | 3263 |
| 2023-04-17 | 10.12 | $10.30 | 2690 |
| 2023-04-14 | 10.09 | $10.10 | 3551 |
| 2023-04-13 | 10.08 | $10.30 | 5024 |
| 2023-04-12 | 10.04 | $10.10 | 3357 |
| 2023-04-11 | 10.03 | $10.10 | 3513 |
| 2023-04-10 | 10.01 | $10.10 | 1070 |
| 2023-04-06 | 9.99 | $10.40 | 1354 |
| 2023-04-05 | 9.94 | $10.40 | 2244 |
| 2023-04-04 | 9.88 | $10.80 | 1914 |
| 2023-04-03 | 9.78 | $10.10 | 4240 |
| 2023-03-31 | 9.75 | $9.80 | 780 |
| 2023-03-30 | 9.74 | $9.70 | 1943 |
| 2023-03-29 | 9.74 | $9.62 | 400 |
| 2023-03-28 | 9.75 | $9.70 | 1022 |
| 2023-03-27 | 9.75 | $9.90 | 340 |
| 2023-03-24 | 9.72 | $9.58 | 640 |
| 2023-03-23 | 9.73 | $9.89 | 4500 |
| 2023-03-22 | 9.70 | $9.30 | 6312 |
| 2023-03-21 | 9.73 | $9.90 | 1334 |
| 2023-03-20 | 9.70 | $9.97 | 2480 |
| 2023-03-17 | 9.66 | $10.10 | 3770 |
| 2023-03-16 | 9.61 | $9.98 | 743 |
| 2023-03-15 | 9.57 | $9.53 | 1498 |
| 2023-03-14 | 9.57 | $9.80 | 500 |
| 2023-03-13 | 9.55 | $9.84 | 700 |
| 2023-03-10 | 9.53 | $9.50 | 7957 |
| 2023-03-09 | 9.54 | $9.70 | 250 |
| 2023-03-08 | 9.54 | $9.70 | 410 |
| 2023-03-07 | 9.53 | $9.55 | 875 |
| 2023-03-06 | 9.54 | $9.55 | 5149 |
| 2023-03-03 | 9.55 | $9.50 | 20 |
| 2023-03-02 | 9.56 | $9.40 | 1378 |
| 2023-03-01 | 9.58 | $9.56 | 1000 |
| 2023-02-28 | 9.59 | $9.40 | 1321 |
| 2023-02-27 | 9.61 | $9.29 | 1911 |
| 2023-02-24 | 9.65 | $9.25 | 703 |
| 2023-02-23 | 9.68 | $9.20 | 126 |
| 2023-02-22 | 9.72 | $9.31 | 2090 |
| 2023-02-21 | 9.76 | $9.47 | 1170 |
| 2023-02-17 | 9.77 | $9.65 | 3393 |
| 2023-02-16 | 9.77 | $9.83 | 2451 |
| 2023-02-15 | 9.75 | $9.82 | 1785 |
| 2023-02-14 | 9.73 | $10.20 | 1660 |
| 2023-02-13 | 9.66 | $10.10 | 1683 |
| 2023-02-10 | 9.61 | $10.20 | 1524 |
| 2023-02-09 | 9.54 | $10.10 | 888 |
| 2023-02-08 | 9.47 | $9.98 | 1820 |
| 2023-02-07 | 9.42 | $9.68 | 617 |
| 2023-02-06 | 9.40 | $9.40 | 965 |
| 2023-02-03 | 9.40 | $9.35 | 1030 |
| 2023-02-02 | 9.41 | $9.44 | 1684 |
| 2023-02-01 | 9.41 | $9.43 | 4876 |
| 2023-01-31 | 9.42 | $9.53 | 5724 |
| 2023-01-30 | 9.41 | $9.30 | 4771 |
| 2023-01-27 | 9.43 | $9.50 | 455 |
| 2023-01-26 | 9.43 | $9.33 | 1070 |
| 2023-01-25 | 9.45 | $9.31 | 2553 |
| 2023-01-24 | 9.47 | $9.35 | 3988 |
| 2023-01-23 | 9.48 | $9.27 | 1635 |
| 2023-01-20 | 9.51 | $9.35 | 592 |
| 2023-01-19 | 9.52 | $9.48 | 4882 |
| 2023-01-18 | 9.53 | $9.26 | 1310 |
| 2023-01-17 | 9.55 | $9.20 | 4512 |
| 2023-01-13 | 9.58 | $9.71 | 3893 |
| 2023-01-12 | 9.55 | $9.55 | 2532 |
| 2023-01-11 | 9.55 | $9.36 | 7430 |
| 2023-01-10 | 9.56 | $9.60 | 2104 |
| 2023-01-09 | 9.54 | $9.65 | 2457 |
| 2023-01-06 | 9.52 | $9.80 | 3486 |
| 2023-01-05 | 9.48 | $9.75 | 3860 |
| 2023-01-04 | 9.44 | $9.72 | 949 |
| 2023-01-03 | 9.41 | $9.55 | 2223 |
| 2022-12-30 | 9.39 | $9.75 | 1780 |
| 2022-12-29 | 9.35 | $9.42 | 240 |
| 2022-12-28 | 9.34 | $9.30 | 7529 |
| 2022-12-27 | 9.35 | $9.80 | 511 |
| 2022-12-23 | 9.30 | $9.30 | 1940 |
| 2022-12-22 | 9.30 | $9.39 | 5076 |
| 2022-12-21 | 9.30 | $9.41 | 2500 |
| 2022-12-20 | 9.29 | $9.60 | 11346 |
| 2022-12-19 | 9.27 | $9.01 | 27638 |
| 2022-12-16 | 9.31 | $9.22 | 16501 |
| 2022-12-15 | 9.33 | $9.10 | 2881 |
| 2022-12-14 | 9.36 | $9.21 | 16500 |
| 2022-12-13 | 9.38 | $9.36 | 6834 |
| 2022-12-12 | 9.40 | $9.15 | 2567 |
| 2022-12-09 | 9.43 | $9.24 | 580 |
| 2022-12-08 | 9.46 | $9.35 | 2210 |
| 2022-12-07 | 9.48 | $9.25 | 1780 |
| 2022-12-06 | 9.51 | $9.40 | 1890 |
| 2022-12-05 | 9.52 | $9.30 | 4830 |
| 2022-12-02 | 9.55 | $9.59 | 3951 |
| 2022-12-01 | 9.54 | $9.38 | 795 |
| 2022-11-30 | 9.55 | $9.24 | 4231 |
| 2022-11-29 | 9.58 | $9.31 | 225 |
| 2022-11-28 | 9.60 | $9.28 | 1278 |
| 2022-11-25 | 9.62 | $9.48 | 541 |
| 2022-11-23 | 9.62 | $10.00 | 777 |
| 2022-11-22 | 9.57 | $9.99 | 7975 |
| 2022-11-21 | 9.52 | $9.48 | 300 |
| 2022-11-18 | 9.51 | $9.66 | 1532 |
| 2022-11-17 | 9.48 | $9.60 | 230 |
| 2022-11-16 | 9.45 | $9.70 | 4295 |
| 2022-11-15 | 9.41 | $9.79 | 192 |
| 2022-11-14 | 9.35 | $9.71 | 3930 |
| 2022-11-11 | 9.29 | $9.60 | 265 |
| 2022-11-10 | 9.24 | $9.65 | 2405 |
| 2022-11-09 | 9.18 | $9.40 | 1954 |
| 2022-11-08 | 9.14 | $9.69 | 1155 |
| 2022-11-07 | 9.07 | $9.31 | 220 |
| 2022-11-04 | 9.04 | $9.33 | 2129 |
| 2022-11-03 | 9.00 | $8.76 | 470 |
| 2022-11-02 | 9.02 | $9.20 | — |
| 2022-11-01 | 8.99 | $9.20 | 3970 |
| 2022-10-31 | 8.97 | $9.20 | 494 |
| 2022-10-28 | 8.95 | $9.25 | 1361 |
| 2022-10-27 | 8.92 | $9.20 | 1100 |
| 2022-10-26 | 8.90 | $9.63 | 608 |
| 2022-10-25 | 8.82 | $9.49 | 413 |
| 2022-10-24 | 8.75 | $9.00 | 200 |
| 2022-10-21 | 8.73 | $8.52 | 100 |
| 2022-10-20 | 8.75 | $8.45 | 2352 |
| 2022-10-19 | 8.77 | $8.34 | 6061 |
| 2022-10-18 | 8.81 | $8.53 | 751 |
| 2022-10-17 | 8.83 | $8.53 | 50 |
| 2022-10-14 | 8.84 | $8.53 | 128 |
| 2022-10-13 | 8.86 | $8.70 | — |
| 2022-10-12 | 8.87 | $8.70 | 1368 |
| 2022-10-11 | 8.87 | $9.00 | 1785 |
| 2022-10-10 | 8.84 | $9.10 | — |
| 2022-10-07 | 8.80 | $9.09 | 2461 |
| 2022-10-06 | 8.76 | $9.60 | 6530 |
| 2022-10-05 | 8.67 | $9.38 | 4200 |
| 2022-10-04 | 8.60 | $9.44 | 575 |
| 2022-10-03 | 8.51 | $8.90 | 230 |
| 2022-09-30 | 8.48 | $9.00 | 813 |
| 2022-09-29 | 8.44 | $8.40 | 250 |
| 2022-09-28 | 8.45 | $8.20 | — |
| 2022-09-27 | 8.49 | $8.20 | 164 |
| 2022-09-26 | 8.54 | $8.05 | 100 |
| 2022-09-23 | 8.61 | $7.96 | 4411 |
| 2022-09-22 | 8.69 | $8.50 | 1030 |
| 2022-09-21 | 8.72 | $8.70 | 1244 |
| 2022-09-20 | 8.74 | $8.54 | 519 |
| 2022-09-19 | 8.78 | $8.54 | 4942 |
| 2022-09-16 | 8.82 | $8.70 | 2340 |
| 2022-09-15 | 8.85 | $8.88 | 3144 |
| 2022-09-14 | 8.86 | $8.50 | 190 |
| 2022-09-13 | 8.92 | $8.50 | 150 |
| 2022-09-12 | 8.98 | $8.63 | 502 |
| 2022-09-09 | 9.04 | $8.86 | 836 |
| 2022-09-08 | 9.07 | $8.58 | 510 |
| 2022-09-07 | 9.14 | $8.78 | 408 |
| 2022-09-06 | 9.19 | $8.70 | 1524 |
| 2022-09-02 | 9.25 | $8.90 | 1085 |
| 2022-09-01 | 9.30 | $8.85 | 3383 |
| 2022-08-31 | 9.35 | $9.10 | 295 |
| 2022-08-30 | 9.37 | $8.99 | 3030 |
| 2022-08-29 | 9.41 | $9.30 | 2675 |
| 2022-08-26 | 9.42 | $9.23 | 4097 |
| 2022-08-25 | 9.44 | $9.47 | 30 |
| 2022-08-24 | 9.43 | $9.38 | 411 |
| 2022-08-23 | 9.43 | $9.50 | 1801 |
| 2022-08-22 | 9.41 | $9.02 | 4583 |
| 2022-08-19 | 9.44 | $9.50 | 906 |
| 2022-08-18 | 9.42 | $9.60 | 770 |
| 2022-08-17 | 9.39 | $9.40 | 621 |
| 2022-08-16 | 9.38 | $9.50 | 1119 |
| 2022-08-15 | 9.35 | $9.90 | 712 |
| 2022-08-12 | 9.28 | $9.64 | 1644 |
| 2022-08-11 | 9.23 | $9.25 | 520 |
| 2022-08-10 | 9.21 | $9.69 | 3205 |
| 2022-08-09 | 9.15 | $9.60 | 4436 |
| 2022-08-08 | 9.09 | $9.18 | 1540 |
| 2022-08-05 | 9.07 | $9.06 | 391 |
| 2022-08-04 | 9.07 | $9.30 | 2200 |
| 2022-08-03 | 9.04 | $9.17 | 700 |
| 2022-08-02 | 9.02 | $9.19 | — |
| 2022-08-01 | 9.00 | $9.19 | 503 |
| 2022-07-29 | 8.98 | $9.19 | 51 |
| 2022-07-28 | 8.96 | $9.40 | 1275 |
| 2022-07-27 | 8.93 | $8.95 | 336 |
| 2022-07-26 | 8.94 | $8.95 | 110 |
| 2022-07-25 | 8.96 | $9.02 | 310 |
| 2022-07-22 | 8.97 | $8.99 | 856 |
| 2022-07-21 | 8.99 | $8.94 | 985 |
| 2022-07-20 | 9.02 | $8.93 | 12225 |
| 2022-07-19 | 9.06 | $8.97 | 300 |
| 2022-07-18 | 9.10 | $8.42 | 1885 |
| 2022-07-15 | 9.21 | $8.63 | 1654 |
| 2022-07-14 | 9.31 | $8.89 | 360 |
| 2022-07-13 | 9.38 | $8.73 | 1892 |
| 2022-07-12 | 9.49 | $8.81 | 2780 |
| 2022-07-11 | 9.59 | $8.81 | 2440 |
| 2022-07-08 | 9.70 | $9.40 | 1460 |
| 2022-07-07 | 9.76 | $9.09 | 1831 |
| 2022-07-06 | 9.87 | $9.01 | 2133 |
| 2022-07-05 | 9.99 | $9.23 | 5748 |
| 2022-07-01 | 10.10 | $9.80 | 178 |
| 2022-06-30 | 10.16 | $9.76 | 3785 |
| 2022-06-29 | 10.23 | $9.48 | 820 |
| 2022-06-28 | 10.34 | $9.68 | 1300 |
| 2022-06-27 | 10.43 | $9.71 | 2480 |
| 2022-06-24 | 10.53 | $9.80 | 2478 |
| 2022-06-23 | 10.62 | $9.85 | 1895 |
| 2022-06-22 | 10.71 | $10.30 | 161 |
| 2022-06-21 | 10.77 | $10.60 | 1840 |
| 2022-06-17 | 10.79 | $10.50 | 1080 |
| 2022-06-16 | 10.83 | $10.60 | 3651 |
| 2022-06-15 | 10.86 | $10.55 | 1527 |
| 2022-06-14 | 10.90 | $10.40 | 2343 |
| 2022-06-13 | 10.95 | $10.50 | 2058 |
| 2022-06-10 | 10.99 | $10.70 | 4613 |
| 2022-06-09 | 11.02 | $10.82 | 2160 |
| 2022-06-08 | 11.03 | $11.00 | 930 |
| 2022-06-07 | 11.02 | $11.20 | 100 |
| 2022-06-06 | 10.99 | $11.15 | 24 |
| 2022-06-03 | 10.96 | $11.20 | 200 |
| 2022-06-02 | 10.93 | $11.10 | 259 |
| 2022-06-01 | 10.91 | $11.10 | 215 |
| 2022-05-31 | 10.90 | $11.10 | 230 |
| 2022-05-27 | 10.88 | $10.88 | 10 |
| 2022-05-26 | 10.89 | $11.00 | 190 |
| 2022-05-25 | 10.89 | $11.00 | 30 |
| 2022-05-24 | 10.89 | $11.00 | 480 |
| 2022-05-23 | 10.89 | $11.00 | — |
| 2022-05-20 | 10.89 | $11.00 | 760 |
| 2022-05-19 | 10.90 | $10.90 | 490 |
| 2022-05-18 | 10.93 | $10.80 | 1250 |
| 2022-05-17 | 10.97 | $10.68 | 2070 |
| 2022-05-16 | 11.03 | $10.80 | 1631 |
| 2022-05-13 | 11.08 | $10.40 | 15 |
| 2022-05-12 | 11.19 | $10.57 | 1230 |
| 2022-05-11 | 11.28 | $10.70 | 90 |
| 2022-05-10 | 11.38 | $10.60 | 860 |
| 2022-05-09 | 11.49 | $10.60 | 2759 |
| 2022-05-06 | 11.60 | $11.10 | 1215 |
| 2022-05-05 | 11.68 | $11.20 | 596 |
| 2022-05-04 | 11.75 | $11.60 | 1030 |
| 2022-05-03 | 11.79 | $11.62 | 1833 |
| 2022-05-02 | 11.83 | $11.49 | 2872 |
| 2022-04-29 | 11.89 | $11.40 | 3810 |
| 2022-04-28 | 11.95 | $11.00 | 2645 |
| 2022-04-27 | 12.07 | $11.40 | 550 |
| 2022-04-26 | 12.14 | $11.56 | 540 |
| 2022-04-25 | 12.21 | $11.50 | 1940 |
| 2022-04-22 | 12.28 | $11.80 | 1330 |
| 2022-04-21 | 12.34 | $12.50 | 4110 |
| 2022-04-20 | 12.32 | $12.20 | 1590 |
| 2022-04-19 | 12.33 | $12.22 | 1050 |
| 2022-04-18 | 12.34 | $12.40 | 1610 |
| 2022-04-14 | 12.33 | $12.40 | 400 |
| 2022-04-13 | 12.32 | $12.30 | 5630 |
| 2022-04-12 | 12.32 | $12.40 | 70 |
| 2022-04-11 | 12.30 | $12.20 | 500 |
| 2022-04-08 | 12.31 | $12.40 | 1640 |
| 2022-04-07 | 12.29 | $12.32 | 680 |
| 2022-04-06 | 12.29 | $12.50 | 100 |
| 2022-04-05 | 12.27 | $12.50 | 40 |
| 2022-04-04 | 12.25 | $12.40 | 200 |
| 2022-04-01 | 12.24 | $12.10 | 3040 |
| 2022-03-31 | 12.27 | $12.30 | 40 |
| 2022-03-30 | 12.28 | $12.15 | 556 |
| 2022-03-29 | 12.31 | $12.05 | 593 |
| 2022-03-28 | 12.35 | $12.10 | 2405 |
| 2022-03-25 | 12.39 | $12.58 | 953 |
| 2022-03-24 | 12.38 | $12.78 | 825 |
| 2022-03-23 | 12.36 | $12.30 | 281 |
| 2022-03-22 | 12.39 | $12.00 | 1070 |
| 2022-03-21 | 12.45 | $12.20 | 380 |
| 2022-03-18 | 12.49 | $12.20 | 80 |
| 2022-03-17 | 12.54 | $11.90 | 120 |
| 2022-03-16 | 12.61 | $11.60 | 3450 |
| 2022-03-15 | 12.72 | $12.40 | 5690 |
| 2022-03-14 | 12.76 | $12.50 | 21 |
| 2022-03-11 | 12.78 | $12.30 | 940 |
| 2022-03-10 | 12.83 | $12.50 | 720 |
| 2022-03-09 | 12.86 | $12.65 | 276 |
| 2022-03-08 | 12.88 | $12.80 | 270 |
| 2022-03-07 | 12.89 | $13.20 | 158 |
| 2022-03-04 | 12.86 | $13.00 | 1048 |
| 2022-03-03 | 12.85 | $13.00 | 120 |
| 2022-03-02 | 12.84 | $12.90 | 350 |
| 2022-03-01 | 12.83 | $12.80 | 780 |
| 2022-02-28 | 12.84 | $12.60 | 503 |
| 2022-02-25 | 12.87 | $13.10 | 50 |
| 2022-02-24 | 12.85 | $12.90 | 630 |
| 2022-02-23 | 12.84 | $13.50 | 1333 |
| 2022-02-22 | 12.77 | $12.62 | 2922 |
| 2022-02-18 | 12.78 | $12.48 | 750 |
| 2022-02-17 | 12.80 | $12.75 | 2220 |
| 2022-02-16 | 12.80 | $12.60 | 2310 |
| 2022-02-15 | 12.82 | $12.50 | 570 |
| 2022-02-14 | 12.84 | $12.65 | 310 |
| 2022-02-11 | 12.84 | $12.60 | 4790 |
| 2022-02-10 | 12.86 | $12.90 | 100 |
| 2022-02-09 | 12.85 | $13.00 | 860 |
| 2022-02-08 | 12.83 | $13.38 | 100 |
| 2022-02-07 | 12.77 | $13.30 | 1120 |
| 2022-02-04 | 12.71 | $12.60 | 600 |
| 2022-02-03 | 12.73 | $13.06 | 620 |
| 2022-02-02 | 12.70 | $13.30 | 1830 |
| 2022-02-01 | 12.65 | $13.05 | 130 |
| 2022-01-31 | 12.62 | $13.00 | 400 |
| 2022-01-28 | 12.59 | $12.50 | 1000 |
| 2022-01-27 | 12.62 | $12.64 | 821 |
| 2022-01-26 | 12.63 | $12.30 | 724 |
| 2022-01-25 | 12.68 | $12.20 | 1738 |
| 2022-01-24 | 12.74 | $11.44 | 2345 |
| 2022-01-21 | 12.88 | $12.30 | 4240 |
| 2022-01-20 | 12.94 | $13.14 | 9403 |
| 2022-01-19 | 12.92 | $13.26 | 5971 |
| 2022-01-18 | 12.89 | $12.30 | 1138 |
| 2022-01-14 | 12.93 | $12.00 | 3043 |
| 2022-01-13 | 13.00 | $13.10 | 8831 |
| 2022-01-12 | 12.95 | $13.65 | 461 |
| 2022-01-11 | 12.83 | $13.10 | 430 |
| 2022-01-10 | 12.74 | $12.95 | 340 |
| 2022-01-07 | 12.66 | $13.10 | 515 |
| 2022-01-06 | 12.55 | $12.90 | 111 |
| 2022-01-05 | 12.45 | $12.90 | 200 |
| 2022-01-04 | 12.34 | $12.90 | 121 |
| 2022-01-03 | 12.21 | $13.10 | 1664 |
| 2021-12-31 | 12.05 | $13.05 | 1170 |
| 2021-12-30 | 11.88 | $13.00 | 1800 |
| 2021-12-29 | 11.70 | $12.90 | 1300 |
| 2021-12-28 | 11.52 | $12.75 | 30 |
| 2021-12-27 | 11.35 | $12.80 | 2500 |
| 2021-12-23 | 11.16 | $13.00 | 4020 |
| 2021-12-22 | 10.93 | $13.00 | 3970 |
| 2021-12-21 | 10.70 | $12.80 | 6480 |
| 2021-12-20 | 10.47 | $12.80 | 50710 |
| 2021-12-17 | 10.24 | $10.10 | 1990 |
| 2021-12-16 | 10.26 | $10.20 | 1000 |
| 2021-12-15 | 10.29 | $9.99 | 2920 |
| 2021-12-14 | 10.34 | $10.10 | 1050 |
| 2021-12-13 | 10.38 | $10.20 | 7190 |
| 2021-12-10 | 10.42 | $10.20 | 590 |
| 2021-12-09 | 10.46 | $10.60 | 1020 |
| 2021-12-08 | 10.47 | $10.30 | 260 |
| 2021-12-07 | 10.51 | $10.26 | 110 |
| 2021-12-06 | 10.56 | $10.10 | 2170 |
| 2021-12-03 | 10.63 | $10.10 | 2410 |
| 2021-12-02 | 10.70 | $10.05 | 2660 |
| 2021-12-01 | 10.78 | $10.50 | 80 |
| 2021-11-30 | 10.82 | $10.50 | 220 |
| 2021-11-29 | 10.86 | $10.50 | 870 |
| 2021-11-26 | 10.90 | $10.40 | 50 |
| 2021-11-24 | 10.96 | $10.50 | 300 |
| 2021-11-23 | 11.02 | $10.35 | 1180 |
| 2021-11-22 | 11.09 | $10.70 | 2750 |
| 2021-11-19 | 11.13 | $11.20 | 1680 |
| 2021-11-18 | 11.12 | $11.12 | 3330 |
| 2021-11-17 | 11.13 | $11.20 | 2930 |
| 2021-11-16 | 11.12 | $11.10 | 2780 |
| 2021-11-15 | 11.13 | $11.10 | 1120 |
| 2021-11-12 | 11.14 | $11.25 | 2480 |
| 2021-11-11 | 11.14 | $11.40 | 2190 |
| 2021-11-10 | 11.12 | $11.10 | 170 |
| 2021-11-09 | 11.12 | $11.10 | 940 |
| 2021-11-08 | 11.13 | $11.10 | 570 |
| 2021-11-05 | 11.13 | $10.98 | 1760 |
| 2021-11-04 | 11.15 | $10.80 | 1680 |
| 2021-11-03 | 11.18 | $11.00 | 720 |
| 2021-11-02 | 11.19 | $10.97 | 1330 |
| 2021-11-01 | 11.21 | $11.00 | 1820 |
| 2021-10-29 | 11.21 | $11.04 | 1580 |
| 2021-10-28 | 11.22 | $11.30 | 1130 |
| 2021-10-27 | 11.19 | $11.10 | 2910 |
| 2021-10-26 | 11.18 | $11.27 | 2460 |
| 2021-10-25 | 11.15 | $11.30 | 3090 |
| 2021-10-22 | 11.11 | $11.80 | 1870 |
| 2021-10-21 | 11.01 | $11.54 | 3290 |
| 2021-10-20 | 10.93 | $11.40 | 350 |
| 2021-10-19 | 10.86 | $11.30 | 1020 |
| 2021-10-18 | 10.79 | $11.30 | 2380 |
| 2021-10-15 | 10.71 | $10.97 | 120 |
| 2021-10-14 | 10.66 | $11.31 | 4320 |
| 2021-10-13 | 10.57 | $10.90 | 6910 |
| 2021-10-12 | 10.52 | $10.60 | 4820 |
| 2021-10-11 | 10.49 | $11.10 | 140 |
| 2021-10-08 | 10.41 | $10.70 | 2550 |
| 2021-10-07 | 10.37 | $10.83 | 70 |
| 2021-10-06 | 10.32 | $10.67 | 50 |
| 2021-10-05 | 10.28 | $10.80 | 3030 |
| 2021-10-04 | 10.23 | $10.70 | 3350 |
| 2021-10-01 | 10.19 | $10.55 | 320 |
| 2021-09-30 | 10.16 | $10.57 | 3750 |
| 2021-09-29 | 10.14 | $10.10 | 60 |
| 2021-09-28 | 10.17 | $10.10 | 4530 |
| 2021-09-27 | 10.19 | $10.20 | 2560 |
| 2021-09-24 | 10.21 | $10.10 | 11130 |
| 2021-09-23 | 10.23 | $10.10 | 1160 |
| 2021-09-22 | 10.25 | $10.00 | 7160 |
| 2021-09-21 | 10.29 | $9.73 | 1810 |
| 2021-09-20 | 10.35 | $9.81 | 130 |
| 2021-09-17 | 10.41 | $9.94 | 1700 |
| 2021-09-16 | 10.45 | $9.92 | 920 |
| 2021-09-15 | 10.50 | $10.10 | 450 |
| 2021-09-14 | 10.52 | $10.05 | 1770 |
| 2021-09-13 | 10.56 | $10.60 | 860 |
| 2021-09-10 | 10.53 | $10.42 | 850 |
| 2021-09-09 | 10.53 | $10.70 | — |
| 2021-09-08 | 10.49 | $10.70 | 470 |
| 2021-09-07 | 10.46 | $10.80 | 2350 |
| 2021-09-03 | 10.41 | $11.20 | 3880 |
| 2021-09-02 | 10.31 | $11.10 | 300 |
| 2021-09-01 | 10.23 | $11.00 | 350 |
| 2021-08-31 | 10.15 | $10.40 | 510 |
| 2021-08-30 | 10.14 | $10.30 | 1680 |
| 2021-08-27 | 10.13 | $10.10 | 3920 |
| 2021-08-26 | 10.15 | $10.12 | 1590 |
| 2021-08-25 | 10.18 | $10.15 | 1030 |
| 2021-08-24 | 10.20 | $10.30 | 1610 |
| 2021-08-23 | 10.21 | $10.15 | 4260 |
| 2021-08-20 | 10.24 | $10.00 | 3480 |
| 2021-08-19 | 10.28 | $9.72 | 1210 |
| 2021-08-18 | 10.36 | $9.86 | 1400 |
| 2021-08-17 | 10.43 | $10.01 | 100 |
| 2021-08-16 | 10.48 | $10.20 | 6570 |
| 2021-08-13 | 10.52 | $10.05 | 2530 |
| 2021-08-12 | 10.58 | $10.20 | 1450 |
| 2021-08-11 | 10.63 | $10.40 | 2230 |
| 2021-08-10 | 10.66 | $10.10 | 5120 |
| 2021-08-09 | 10.72 | $10.18 | 650 |
| 2021-08-06 | 10.78 | $10.30 | 6540 |
| 2021-08-05 | 10.83 | $10.80 | 1230 |
| 2021-08-04 | 10.83 | $10.70 | 750 |
| 2021-08-03 | 10.85 | $10.70 | 340 |
| 2021-08-02 | 10.86 | $11.45 | 330 |
| 2021-07-30 | 10.81 | $10.90 | 1480 |
| 2021-07-29 | 10.80 | $10.90 | 4650 |
| 2021-07-28 | 10.80 | $10.70 | 1320 |
| 2021-07-27 | 10.81 | $10.80 | 620 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
21.30
2026-02-05
Close Price
$18.39
Vol: 641386
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.27
Average
10.35
Maximum
21.77
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-02-05 | 21.30 | $18.39 | 641386 |
| 2026-02-04 | 21.77 | $21.15 | 320284 |
| 2026-02-03 | 21.72 | $21.33 | 335632 |
| 2026-02-02 | 21.62 | $20.31 | 512494 |
| 2026-01-30 | 21.71 | $22.32 | 899516 |
| 2026-01-29 | 21.39 | $23.58 | 2.2M |
| 2026-01-28 | 20.73 | $20.81 | 196824 |
| 2026-01-27 | 20.54 | $20.69 | 174179 |
| 2026-01-26 | 20.34 | $19.73 | 371879 |
| 2026-01-23 | 20.31 | $20.98 | 192570 |
| 2026-01-22 | 19.99 | $19.77 | 232351 |
| 2026-01-21 | 19.87 | $19.93 | 195393 |
| 2026-01-20 | 19.69 | $20.33 | 371437 |
| 2026-01-16 | 19.39 | $19.95 | 225752 |
| 2026-01-15 | 19.11 | $20.15 | 143360 |
| 2026-01-14 | 18.74 | $19.82 | 346263 |
| 2026-01-13 | 18.36 | $20.08 | 301986 |
| 2026-01-12 | 17.87 | $19.32 | 381864 |
| 2026-01-09 | 17.46 | $18.20 | 189672 |
| 2026-01-08 | 17.20 | $17.88 | 196655 |
| 2026-01-07 | 16.97 | $17.78 | 229871 |
| 2026-01-06 | 16.72 | $17.06 | 162776 |
| 2026-01-05 | 16.58 | $16.57 | 175678 |
| 2026-01-02 | 16.51 | $15.79 | 210945 |
| 2025-12-31 | 16.60 | $16.97 | 120799 |
| 2025-12-30 | 16.45 | $16.68 | 178334 |
| 2025-12-29 | 16.33 | $16.45 | 240165 |
| 2025-12-26 | 16.23 | $17.70 | 215962 |
| 2025-12-24 | 15.85 | $16.75 | 119953 |
| 2025-12-23 | 15.61 | $16.42 | 75030 |
| 2025-12-22 | 15.40 | $16.23 | 164576 |
| 2025-12-19 | 15.19 | $16.33 | 238349 |
| 2025-12-18 | 14.93 | $15.05 | 113678 |
| 2025-12-17 | 14.90 | $15.00 | 96678 |
| 2025-12-16 | 14.87 | $15.47 | 107610 |
| 2025-12-15 | 14.73 | $15.49 | 142583 |
| 2025-12-12 | 14.57 | $15.08 | 128921 |
| 2025-12-11 | 14.47 | $15.15 | 185173 |
| 2025-12-10 | 14.34 | $14.98 | 149901 |
| 2025-12-09 | 14.22 | $14.63 | 135721 |
| 2025-12-08 | 14.16 | $14.11 | 151816 |
| 2025-12-05 | 14.21 | $14.50 | 103096 |
| 2025-12-04 | 14.18 | $14.76 | 181471 |
| 2025-12-03 | 14.09 | $15.00 | 151865 |
| 2025-12-02 | 13.94 | $15.55 | 289223 |
| 2025-12-01 | 13.65 | $15.24 | 435801 |
| 2025-11-28 | 13.38 | $14.30 | 114324 |
| 2025-11-26 | 13.28 | $14.24 | 238688 |
| 2025-11-25 | 13.17 | $12.79 | — |
| 2025-11-24 | 13.36 | $12.79 | 302816 |
| 2025-11-21 | 13.58 | $12.59 | 219034 |
| 2025-11-20 | 13.88 | $12.93 | 132400 |
| 2025-11-19 | 14.17 | $13.30 | 227500 |
| 2025-11-18 | 14.43 | $13.63 | 338618 |
| 2025-11-17 | 14.66 | $14.84 | 224533 |
| 2025-11-14 | 14.68 | $15.63 | 26316 |
| 2025-11-13 | 14.54 | $15.50 | 42302 |
| 2025-11-12 | 14.41 | $14.63 | 14600 |
| 2025-11-11 | 14.45 | $14.67 | 3405 |
| 2025-11-10 | 14.48 | $14.85 | 12800 |
| 2025-11-07 | 14.49 | $14.60 | 12300 |
| 2025-11-06 | 14.55 | $13.79 | 5300 |
| 2025-11-05 | 14.80 | $14.25 | 8400 |
| 2025-11-04 | 15.00 | $13.88 | 18619 |
| 2025-11-03 | 15.31 | $14.68 | 5812 |
| 2025-10-31 | 15.51 | $14.90 | 7700 |
| 2025-10-30 | 15.69 | $14.92 | 4700 |
| 2025-10-29 | 15.90 | $15.18 | 4337 |
| 2025-10-28 | 16.10 | $15.33 | 6200 |
| 2025-10-27 | 16.29 | $14.77 | 15200 |
| 2025-10-24 | 16.64 | $15.70 | 14400 |
| 2025-10-23 | 16.84 | $15.75 | 8139 |
| 2025-10-22 | 17.07 | $15.72 | 4507 |
| 2025-10-21 | 17.34 | $15.66 | 11413 |
| 2025-10-20 | 17.66 | $16.95 | 18600 |
| 2025-10-17 | 17.76 | $16.50 | 14500 |
| 2025-10-16 | 17.97 | $17.50 | 14536 |
| 2025-10-15 | 18.00 | $17.40 | 32300 |
| 2025-10-14 | 18.05 | $17.72 | 15322 |
| 2025-10-13 | 18.04 | $19.00 | 9900 |
| 2025-10-10 | 17.75 | $17.55 | 9423 |
| 2025-10-09 | 17.72 | $17.03 | 40900 |
| 2025-10-08 | 17.79 | $17.65 | 36900 |
| 2025-10-07 | 17.73 | $17.65 | 26914 |
| 2025-10-06 | 17.66 | $17.95 | 25600 |
| 2025-10-03 | 17.51 | $17.31 | 8100 |
| 2025-10-02 | 17.47 | $17.61 | 13943 |
| 2025-10-01 | 17.35 | $17.88 | 21500 |
| 2025-09-30 | 17.15 | $18.02 | 3700 |
| 2025-09-29 | 16.89 | $18.02 | 38239 |
| 2025-09-26 | 16.58 | $17.35 | 28517 |
| 2025-09-25 | 16.37 | $16.39 | 19900 |
| 2025-09-24 | 16.31 | $15.76 | 116240 |
| 2025-09-23 | 16.38 | $16.20 | 116240 |
| 2025-09-22 | 16.36 | $16.56 | 29435 |
| 2025-09-19 | 16.27 | $16.40 | 37300 |
| 2025-09-18 | 16.18 | $16.21 | 14520 |
| 2025-09-17 | 16.12 | $15.89 | 17908 |
| 2025-09-16 | 16.12 | $15.70 | 20300 |
| 2025-09-15 | 16.15 | $16.50 | 350309 |
| 2025-09-12 | 16.02 | $16.40 | 30020 |
| 2025-09-11 | 15.89 | $16.50 | 19590 |
| 2025-09-10 | 15.71 | $16.20 | 23841 |
| 2025-09-09 | 15.56 | $16.10 | 40240 |
| 2025-09-08 | 15.40 | $16.70 | 112310 |
| 2025-09-05 | 15.10 | $15.60 | 38910 |
| 2025-09-04 | 14.97 | $14.90 | 15270 |
| 2025-09-03 | 14.97 | $15.00 | 12780 |
| 2025-09-02 | 14.96 | $15.00 | 10050 |
| 2025-08-29 | 14.93 | $14.90 | 10300 |
| 2025-08-28 | 14.93 | $14.80 | 6070 |
| 2025-08-27 | 14.94 | $14.70 | 6520 |
| 2025-08-26 | 14.97 | $14.90 | 4690 |
| 2025-08-25 | 14.97 | $14.90 | 5670 |
| 2025-08-22 | 14.97 | $15.10 | 4960 |
| 2025-08-21 | 14.92 | $15.20 | 5981 |
| 2025-08-20 | 14.84 | $14.50 | 2884 |
| 2025-08-19 | 14.90 | $14.50 | 8630 |
| 2025-08-18 | 14.96 | $14.50 | 7200 |
| 2025-08-15 | 15.04 | $14.90 | 1750 |
| 2025-08-14 | 15.04 | $15.10 | 4473 |
| 2025-08-13 | 14.99 | $14.80 | 1230 |
| 2025-08-12 | 15.01 | $14.80 | 672 |
| 2025-08-11 | 15.02 | $14.70 | 4300 |
| 2025-08-08 | 15.05 | $14.50 | 4332 |
| 2025-08-07 | 15.13 | $14.60 | 6770 |
| 2025-08-06 | 15.20 | $14.60 | 6360 |
| 2025-08-05 | 15.28 | $14.80 | 4290 |
| 2025-08-04 | 15.32 | $14.80 | 7300 |
| 2025-08-01 | 15.37 | $14.90 | 6654 |
| 2025-07-31 | 15.41 | $14.30 | 20880 |
| 2025-07-30 | 15.57 | $14.40 | 10640 |
| 2025-07-29 | 15.73 | $14.80 | 7833 |
| 2025-07-28 | 15.83 | $14.70 | 17793 |
| 2025-07-25 | 15.96 | $15.60 | 3060 |
| 2025-07-24 | 15.91 | $15.70 | 11210 |
| 2025-07-23 | 15.84 | $15.60 | 11954 |
| 2025-07-22 | 15.76 | $15.70 | 6050 |
| 2025-07-21 | 15.64 | $15.40 | 10390 |
| 2025-07-18 | 15.56 | $14.80 | 5940 |
| 2025-07-17 | 15.59 | $14.80 | 7260 |
| 2025-07-16 | 15.62 | $15.60 | 7402 |
| 2025-07-15 | 15.47 | $15.60 | 3221 |
| 2025-07-14 | 15.30 | $15.60 | 8830 |
| 2025-07-11 | 15.08 | $15.70 | 4260 |
| 2025-07-10 | 14.81 | $15.10 | 50624 |
| 2025-07-09 | 14.61 | $14.50 | 8530 |
| 2025-07-08 | 14.50 | $14.20 | 7130 |
| 2025-07-07 | 14.42 | $14.80 | 22723 |
| 2025-07-03 | 14.20 | $15.00 | 12760 |
| 2025-07-02 | 13.90 | $14.60 | 22310 |
| 2025-07-01 | 13.63 | $14.20 | 1684 |
| 2025-06-30 | 13.39 | $13.80 | 2760 |
| 2025-06-27 | 13.19 | $13.70 | 5050 |
| 2025-06-26 | 12.97 | $12.90 | 2612 |
| 2025-06-25 | 12.89 | $13.10 | 8164 |
| 2025-06-24 | 12.74 | $13.20 | 21790 |
| 2025-06-23 | 12.54 | $13.70 | 35291 |
| 2025-06-20 | 12.20 | $13.00 | 10050 |
| 2025-06-18 | 11.95 | $12.80 | 3391 |
| 2025-06-17 | 11.70 | $13.40 | 18451 |
| 2025-06-16 | 11.28 | $12.00 | 23900 |
| 2025-06-13 | 11.08 | $11.50 | 3690 |
| 2025-06-12 | 10.96 | $11.30 | 10705 |
| 2025-06-11 | 10.85 | $11.20 | 9822 |
| 2025-06-10 | 10.75 | $11.30 | 3290 |
| 2025-06-09 | 10.61 | $10.50 | 4370 |
| 2025-06-06 | 10.61 | $10.40 | 11100 |
| 2025-06-05 | 10.64 | $10.50 | 20225 |
| 2025-06-04 | 10.64 | $10.60 | 8945 |
| 2025-06-03 | 10.63 | $10.60 | 8850 |
| 2025-06-02 | 10.61 | $10.60 | 3800 |
| 2025-05-30 | 10.58 | $10.60 | 5950 |
| 2025-05-29 | 10.56 | $10.70 | 4744 |
| 2025-05-28 | 10.50 | $10.80 | 1610 |
| 2025-05-27 | 10.41 | $10.70 | 4574 |
| 2025-05-23 | 10.33 | $10.70 | 2160 |
| 2025-05-22 | 10.24 | $10.30 | 6132 |
| 2025-05-21 | 10.21 | $10.10 | 3992 |
| 2025-05-20 | 10.22 | $10.20 | 8613 |
| 2025-05-19 | 10.21 | $10.10 | 1840 |
| 2025-05-16 | 10.23 | $10.00 | 820 |
| 2025-05-15 | 10.26 | $10.10 | 1854 |
| 2025-05-14 | 10.27 | $9.50 | 2470 |
| 2025-05-13 | 10.42 | $9.99 | 1545 |
| 2025-05-12 | 10.48 | $9.85 | 3404 |
| 2025-05-09 | 10.58 | $10.40 | 7300 |
| 2025-05-08 | 10.58 | $10.10 | 3940 |
| 2025-05-07 | 10.64 | $10.10 | 3352 |
| 2025-05-06 | 10.70 | $10.50 | 3694 |
| 2025-05-05 | 10.69 | $10.80 | 2620 |
| 2025-05-02 | 10.61 | $10.30 | 2230 |
| 2025-05-01 | 10.63 | $10.30 | 3930 |
| 2025-04-30 | 10.64 | $10.50 | 2721 |
| 2025-04-29 | 10.61 | $10.70 | 5580 |
| 2025-04-28 | 10.52 | $10.50 | 4133 |
| 2025-04-25 | 10.47 | $10.70 | 5970 |
| 2025-04-24 | 10.36 | $10.70 | 2300 |
| 2025-04-23 | 10.23 | $10.40 | 15850 |
| 2025-04-22 | 10.14 | $10.40 | 6620 |
| 2025-04-21 | 10.03 | $10.50 | 4810 |
| 2025-04-17 | 9.88 | $10.50 | 3950 |
| 2025-04-16 | 9.70 | $10.00 | 5690 |
| 2025-04-15 | 9.60 | $9.99 | 1590 |
| 2025-04-14 | 9.48 | $9.80 | 2683 |
| 2025-04-11 | 9.38 | $9.92 | 9733 |
| 2025-04-10 | 9.24 | $9.39 | 2710 |
| 2025-04-09 | 9.19 | $9.20 | 16793 |
| 2025-04-08 | 9.17 | $9.00 | 1613 |
| 2025-04-07 | 9.19 | $8.80 | 4480 |
| 2025-04-04 | 9.25 | $8.76 | 5392 |
| 2025-04-03 | 9.32 | $9.22 | 1150 |
| 2025-04-02 | 9.31 | $8.90 | 4611 |
| 2025-04-01 | 9.37 | $9.00 | 2410 |
| 2025-03-31 | 9.41 | $9.31 | 1440 |
| 2025-03-28 | 9.39 | $9.30 | 8853 |
| 2025-03-27 | 9.37 | $9.59 | 3210 |
| 2025-03-26 | 9.28 | $9.68 | 8430 |
| 2025-03-25 | 9.15 | $9.52 | 12460 |
| 2025-03-24 | 9.04 | $9.22 | 923 |
| 2025-03-21 | 8.97 | $9.00 | 1514 |
| 2025-03-20 | 8.93 | $9.15 | 5630 |
| 2025-03-19 | 8.85 | $9.26 | 1033 |
| 2025-03-18 | 8.74 | $8.85 | 6184 |
| 2025-03-17 | 8.70 | $9.21 | 6750 |
| 2025-03-14 | 8.57 | $8.90 | 733 |
| 2025-03-13 | 8.48 | $8.50 | 3814 |
| 2025-03-12 | 8.46 | $8.50 | 5635 |
| 2025-03-11 | 8.45 | $8.36 | 4440 |
| 2025-03-10 | 8.45 | $8.41 | 5250 |
| 2025-03-07 | 8.45 | $8.60 | 1151 |
| 2025-03-06 | 8.41 | $8.60 | 360 |
| 2025-03-05 | 8.35 | $8.23 | 1663 |
| 2025-03-04 | 8.37 | $8.25 | 1310 |
| 2025-03-03 | 8.39 | $8.54 | 640 |
| 2025-02-28 | 8.34 | $8.61 | 6484 |
| 2025-02-27 | 8.28 | $8.33 | 8110 |
| 2025-02-26 | 8.26 | $8.30 | 460 |
| 2025-02-25 | 8.24 | $8.25 | 6620 |
| 2025-02-24 | 8.24 | $8.20 | 420 |
| 2025-02-21 | 8.24 | $8.16 | 6160 |
| 2025-02-20 | 8.25 | $8.30 | 7830 |
| 2025-02-19 | 8.23 | $8.15 | 13540 |
| 2025-02-18 | 8.25 | $8.22 | 4442 |
| 2025-02-14 | 8.24 | $8.32 | 2410 |
| 2025-02-13 | 8.22 | $8.35 | 5371 |
| 2025-02-12 | 8.18 | $8.27 | 2600 |
| 2025-02-11 | 8.16 | $8.33 | 1282 |
| 2025-02-10 | 8.12 | $8.28 | 3940 |
| 2025-02-07 | 8.09 | $8.17 | 260 |
| 2025-02-06 | 8.07 | $8.21 | 1920 |
| 2025-02-05 | 8.04 | $8.15 | 17363 |
| 2025-02-04 | 8.02 | $8.31 | 1990 |
| 2025-02-03 | 7.96 | $8.15 | 714 |
| 2025-01-31 | 7.92 | $7.98 | 5290 |
| 2025-01-30 | 7.92 | $7.85 | 4140 |
| 2025-01-29 | 7.94 | $7.78 | 2490 |
| 2025-01-28 | 7.98 | $7.87 | 23680 |
| 2025-01-27 | 8.02 | $7.85 | 15830 |
| 2025-01-24 | 8.06 | $7.95 | 5560 |
| 2025-01-23 | 8.08 | $7.95 | 1865 |
| 2025-01-22 | 8.11 | $8.15 | 1910 |
| 2025-01-21 | 8.10 | $8.16 | 890 |
| 2025-01-17 | 8.09 | $8.12 | 110 |
| 2025-01-16 | 8.09 | $8.12 | 600 |
| 2025-01-15 | 8.08 | $8.47 | 453 |
| 2025-01-14 | 8.00 | $8.31 | 220 |
| 2025-01-13 | 7.95 | $8.00 | 840 |
| 2025-01-10 | 7.95 | $7.79 | 2783 |
| 2025-01-08 | 7.99 | $8.27 | 510 |
| 2025-01-07 | 7.94 | $8.31 | 1150 |
| 2025-01-06 | 7.87 | $7.96 | 1602 |
| 2025-01-03 | 7.87 | $8.03 | 7050 |
| 2025-01-02 | 7.86 | $8.01 | 2170 |
| 2024-12-31 | 7.84 | $7.93 | 4962 |
| 2024-12-30 | 7.84 | $7.90 | 1244 |
| 2024-12-27 | 7.85 | $7.71 | 2040 |
| 2024-12-26 | 7.91 | $7.73 | 1500 |
| 2024-12-24 | 7.97 | $7.73 | 3520 |
| 2024-12-23 | 8.03 | $7.83 | 5610 |
| 2024-12-20 | 8.09 | $7.92 | 4130 |
| 2024-12-19 | 8.14 | $8.15 | 3100 |
| 2024-12-18 | 8.15 | $7.93 | 6532 |
| 2024-12-17 | 8.21 | $8.07 | 9250 |
| 2024-12-16 | 8.25 | $8.19 | 4010 |
| 2024-12-13 | 8.27 | $8.34 | 1962 |
| 2024-12-12 | 8.26 | $8.42 | 5470 |
| 2024-12-11 | 8.24 | $8.35 | 7070 |
| 2024-12-10 | 8.23 | $8.30 | 2800 |
| 2024-12-09 | 8.22 | $8.39 | 2620 |
| 2024-12-06 | 8.20 | $8.43 | 610 |
| 2024-12-05 | 8.16 | $8.60 | 361 |
| 2024-12-04 | 8.09 | $8.25 | 2020 |
| 2024-12-03 | 8.07 | $8.21 | 440 |
| 2024-12-02 | 8.07 | $8.10 | 1560 |
| 2024-11-29 | 8.09 | $8.21 | 100 |
| 2024-11-27 | 8.08 | $8.06 | 5062 |
| 2024-11-26 | 8.11 | $8.05 | 780 |
| 2024-11-25 | 8.15 | $7.85 | 7184 |
| 2024-11-22 | 8.24 | $8.15 | 311 |
| 2024-11-21 | 8.29 | $8.29 | 1100 |
| 2024-11-20 | 8.30 | $8.15 | 302 |
| 2024-11-19 | 8.36 | $8.07 | 3412 |
| 2024-11-18 | 8.44 | $8.10 | 6480 |
| 2024-11-15 | 8.53 | $8.03 | 2420 |
| 2024-11-14 | 8.64 | $8.10 | 810 |
| 2024-11-13 | 8.76 | $8.20 | 8982 |
| 2024-11-12 | 8.88 | $8.40 | 15345 |
| 2024-11-11 | 8.98 | $8.38 | 4160 |
| 2024-11-08 | 9.09 | $8.98 | 1980 |
| 2024-11-07 | 9.10 | $9.05 | 6000 |
| 2024-11-06 | 9.09 | $9.00 | 4460 |
| 2024-11-05 | 9.09 | $9.10 | 1360 |
| 2024-11-04 | 9.07 | $8.85 | 1634 |
| 2024-11-01 | 9.09 | $9.00 | 1900 |
| 2024-10-31 | 9.09 | $9.20 | 5060 |
| 2024-10-30 | 9.04 | $9.02 | 1083 |
| 2024-10-29 | 9.02 | $9.01 | 3793 |
| 2024-10-28 | 9.00 | $9.12 | 3090 |
| 2024-10-25 | 8.96 | $9.11 | 3242 |
| 2024-10-24 | 8.90 | $8.95 | 2701 |
| 2024-10-23 | 8.87 | $8.75 | 4222 |
| 2024-10-22 | 8.88 | $8.90 | 5993 |
| 2024-10-21 | 8.86 | $8.73 | 4340 |
| 2024-10-18 | 8.86 | $9.23 | 2850 |
| 2024-10-17 | 8.76 | $8.70 | 14060 |
| 2024-10-16 | 8.76 | $8.80 | 3710 |
| 2024-10-15 | 8.73 | $8.50 | 2530 |
| 2024-10-14 | 8.76 | $8.60 | 1290 |
| 2024-10-11 | 8.78 | $8.60 | 3553 |
| 2024-10-10 | 8.79 | $8.40 | 3420 |
| 2024-10-09 | 8.85 | $8.55 | 5431 |
| 2024-10-08 | 8.89 | $8.58 | 4782 |
| 2024-10-07 | 8.92 | $8.58 | 2030 |
| 2024-10-04 | 8.96 | $8.80 | 5220 |
| 2024-10-03 | 8.95 | $8.90 | 750 |
| 2024-10-02 | 8.92 | $8.97 | 3170 |
| 2024-10-01 | 8.87 | $8.90 | 690 |
| 2024-09-30 | 8.82 | $8.90 | 702 |
| 2024-09-27 | 8.76 | $8.68 | 462 |
| 2024-09-26 | 8.74 | $9.08 | 1910 |
| 2024-09-25 | 8.62 | $8.70 | 5690 |
| 2024-09-24 | 8.57 | $9.05 | 8060 |
| 2024-09-23 | 8.43 | $8.71 | 2905 |
| 2024-09-20 | 8.34 | $8.50 | 803 |
| 2024-09-19 | 8.28 | $8.65 | 1270 |
| 2024-09-18 | 8.18 | $8.50 | 2920 |
| 2024-09-17 | 8.09 | $8.36 | 260 |
| 2024-09-16 | 8.01 | $8.36 | 1420 |
| 2024-09-13 | 7.93 | $8.40 | 6280 |
| 2024-09-12 | 7.82 | $7.79 | 3883 |
| 2024-09-11 | 7.82 | $7.95 | 16880 |
| 2024-09-10 | 7.78 | $7.99 | 313 |
| 2024-09-09 | 7.73 | $7.93 | 1622 |
| 2024-09-06 | 7.69 | $7.60 | 200 |
| 2024-09-05 | 7.70 | $7.98 | 42 |
| 2024-09-04 | 7.65 | $7.54 | 5582 |
| 2024-09-03 | 7.67 | $7.36 | 1810 |
| 2024-08-30 | 7.73 | $7.80 | 742 |
| 2024-08-29 | 7.72 | $8.30 | 9411 |
| 2024-08-28 | 7.59 | $7.80 | 3410 |
| 2024-08-27 | 7.55 | $8.05 | 530 |
| 2024-08-26 | 7.46 | $8.20 | 3290 |
| 2024-08-23 | 7.31 | $7.60 | 727 |
| 2024-08-22 | 7.27 | $7.40 | 727 |
| 2024-08-21 | 7.27 | $7.20 | 6600 |
| 2024-08-20 | 7.31 | $7.40 | 1470 |
| 2024-08-19 | 7.31 | $7.40 | 650 |
| 2024-08-16 | 7.32 | $7.38 | 1780 |
| 2024-08-15 | 7.33 | $7.53 | 1202 |
| 2024-08-14 | 7.32 | $7.32 | 6960 |
| 2024-08-13 | 7.35 | $7.33 | 550 |
| 2024-08-12 | 7.38 | $7.36 | 2230 |
| 2024-08-09 | 7.41 | $7.15 | 4544 |
| 2024-08-08 | 7.49 | $7.20 | 383 |
| 2024-08-07 | 7.58 | $7.30 | 701 |
| 2024-08-06 | 7.66 | $7.20 | 10822 |
| 2024-08-05 | 7.78 | $7.60 | 1250 |
| 2024-08-02 | 7.83 | $7.58 | 2594 |
| 2024-08-01 | 7.90 | $7.70 | 1983 |
| 2024-07-31 | 7.95 | $8.00 | 870 |
| 2024-07-30 | 7.95 | $7.75 | 170 |
| 2024-07-29 | 8.00 | $7.99 | 1230 |
| 2024-07-26 | 8.00 | $8.00 | 583 |
| 2024-07-25 | 8.01 | $8.12 | 4584 |
| 2024-07-24 | 7.99 | $8.32 | 21190 |
| 2024-07-23 | 7.93 | $7.99 | 720 |
| 2024-07-22 | 7.93 | $7.94 | 1610 |
| 2024-07-19 | 7.94 | $7.90 | 484 |
| 2024-07-18 | 7.95 | $7.83 | 1675 |
| 2024-07-17 | 7.99 | $8.16 | 575 |
| 2024-07-16 | 7.96 | $8.05 | 1850 |
| 2024-07-15 | 7.96 | $8.14 | 807 |
| 2024-07-12 | 7.93 | $8.18 | 610 |
| 2024-07-11 | 7.89 | $7.87 | 7304 |
| 2024-07-10 | 7.92 | $7.94 | 2891 |
| 2024-07-09 | 7.93 | $7.94 | 1908 |
| 2024-07-08 | 7.94 | $8.00 | 468 |
| 2024-07-05 | 7.95 | $8.00 | 2471 |
| 2024-07-03 | 7.95 | $8.06 | 328 |
| 2024-07-02 | 7.95 | $7.98 | 1322 |
| 2024-07-01 | 7.96 | $8.20 | 1560 |
| 2024-06-28 | 7.93 | $8.09 | 1020 |
| 2024-06-27 | 7.92 | $7.86 | 3088 |
| 2024-06-26 | 7.96 | $7.90 | 5260 |
| 2024-06-25 | 8.00 | $8.00 | 1290 |
| 2024-06-24 | 8.02 | $8.00 | 8905 |
| 2024-06-21 | 8.05 | $7.98 | 3334 |
| 2024-06-20 | 8.09 | $8.11 | 2402 |
| 2024-06-18 | 8.10 | $7.95 | 1050 |
| 2024-06-17 | 8.16 | $7.95 | 1103 |
| 2024-06-14 | 8.22 | $7.99 | 1786 |
| 2024-06-13 | 8.29 | $8.18 | 1164 |
| 2024-06-12 | 8.32 | $8.35 | 2889 |
| 2024-06-11 | 8.33 | $8.20 | 338 |
| 2024-06-10 | 8.38 | $8.20 | 4664 |
| 2024-06-07 | 8.43 | $8.21 | 1629 |
| 2024-06-06 | 8.48 | $8.30 | 280 |
| 2024-06-05 | 8.53 | $8.30 | 1334 |
| 2024-06-04 | 8.59 | $8.41 | 1359 |
| 2024-06-03 | 8.63 | $8.55 | 991 |
| 2024-05-31 | 8.65 | $8.50 | 519 |
| 2024-05-30 | 8.68 | $8.50 | 1276 |
| 2024-05-29 | 8.72 | $8.40 | 1513 |
| 2024-05-28 | 8.79 | $8.75 | 2553 |
| 2024-05-24 | 8.79 | $8.77 | 2246 |
| 2024-05-23 | 8.78 | $8.60 | 1185 |
| 2024-05-22 | 8.82 | $8.80 | 1475 |
| 2024-05-21 | 8.81 | $8.82 | 6138 |
| 2024-05-20 | 8.80 | $9.25 | 22619 |
| 2024-05-17 | 8.70 | $8.70 | 3353 |
| 2024-05-16 | 8.70 | $8.47 | 2341 |
| 2024-05-15 | 8.74 | $8.74 | 410 |
| 2024-05-14 | 8.73 | $8.66 | 585 |
| 2024-05-13 | 8.74 | $8.63 | 600 |
| 2024-05-10 | 8.76 | $8.58 | 1513 |
| 2024-05-09 | 8.79 | $8.71 | 610 |
| 2024-05-08 | 8.80 | $8.60 | 4450 |
| 2024-05-07 | 8.83 | $8.90 | 1724 |
| 2024-05-06 | 8.80 | $9.09 | 3957 |
| 2024-05-03 | 8.73 | $8.91 | 8510 |
| 2024-05-02 | 8.68 | $8.65 | 3755 |
| 2024-05-01 | 8.68 | $8.55 | 180 |
| 2024-04-30 | 8.69 | $8.60 | 1470 |
| 2024-04-29 | 8.71 | $8.73 | 1204 |
| 2024-04-26 | 8.69 | $8.65 | 1168 |
| 2024-04-25 | 8.69 | $8.70 | 371 |
| 2024-04-24 | 8.68 | $8.51 | 1057 |
| 2024-04-23 | 8.70 | $8.40 | 5548 |
| 2024-04-22 | 8.76 | $8.60 | 2945 |
| 2024-04-19 | 8.77 | $8.80 | 580 |
| 2024-04-18 | 8.75 | $8.63 | 916 |
| 2024-04-17 | 8.76 | $8.50 | 920 |
| 2024-04-16 | 8.80 | $8.70 | 5410 |
| 2024-04-15 | 8.80 | $8.80 | 5915 |
| 2024-04-12 | 8.78 | $8.82 | 2149 |
| 2024-04-11 | 8.74 | $8.65 | 3681 |
| 2024-04-10 | 8.74 | $8.69 | 1221 |
| 2024-04-09 | 8.73 | $8.88 | 835 |
| 2024-04-08 | 8.68 | $8.61 | 5317 |
| 2024-04-05 | 8.67 | $8.73 | 11025 |
| 2024-04-04 | 8.64 | $8.80 | 2000 |
| 2024-04-03 | 8.58 | $8.75 | 1616 |
| 2024-04-02 | 8.53 | $8.80 | 507 |
| 2024-04-01 | 8.45 | $8.50 | 520 |
| 2024-03-28 | 8.42 | $8.39 | 62 |
| 2024-03-27 | 8.42 | $8.33 | 1700 |
| 2024-03-26 | 8.42 | $8.32 | 2444 |
| 2024-03-25 | 8.43 | $8.30 | 2930 |
| 2024-03-22 | 8.44 | $8.38 | 240 |
| 2024-03-21 | 8.43 | $8.30 | 1670 |
| 2024-03-20 | 8.44 | $8.47 | 1033 |
| 2024-03-19 | 8.41 | $8.37 | 2213 |
| 2024-03-18 | 8.40 | $8.73 | 803 |
| 2024-03-15 | 8.31 | $8.72 | 2540 |
| 2024-03-14 | 8.21 | $8.45 | 1969 |
| 2024-03-13 | 8.15 | $8.37 | 2030 |
| 2024-03-12 | 8.09 | $8.30 | 1065 |
| 2024-03-11 | 8.04 | $8.20 | 1139 |
| 2024-03-08 | 8.01 | $8.28 | 1479 |
| 2024-03-07 | 7.94 | $8.29 | 5376 |
| 2024-03-06 | 7.87 | $8.22 | 2625 |
| 2024-03-05 | 7.80 | $8.00 | 3327 |
| 2024-03-04 | 7.77 | $7.78 | 10946 |
| 2024-03-01 | 7.77 | $7.73 | 15594 |
| 2024-02-29 | 7.79 | $7.81 | 510 |
| 2024-02-28 | 7.80 | $7.76 | 2922 |
| 2024-02-27 | 7.82 | $7.70 | 1365 |
| 2024-02-26 | 7.85 | $7.70 | 3293 |
| 2024-02-23 | 7.89 | $7.95 | 611 |
| 2024-02-22 | 7.89 | $7.79 | 4252 |
| 2024-02-21 | 7.91 | $7.88 | 1931 |
| 2024-02-20 | 7.92 | $8.10 | 1335 |
| 2024-02-16 | 7.89 | $8.10 | 1005 |
| 2024-02-15 | 7.86 | $7.84 | 4995 |
| 2024-02-14 | 7.87 | $7.82 | 730 |
| 2024-02-13 | 7.89 | $7.75 | 4786 |
| 2024-02-12 | 7.93 | $7.89 | 1539 |
| 2024-02-09 | 7.94 | $7.89 | 365 |
| 2024-02-08 | 7.96 | $7.92 | 401 |
| 2024-02-07 | 7.98 | $7.96 | 2566 |
| 2024-02-06 | 7.99 | $8.00 | 5588 |
| 2024-02-05 | 7.99 | $7.90 | 1320 |
| 2024-02-02 | 8.02 | $8.05 | — |
| 2024-02-01 | 8.01 | $8.05 | 730 |
| 2024-01-31 | 8.01 | $8.05 | 531 |
| 2024-01-30 | 8.01 | $7.90 | 1370 |
| 2024-01-29 | 8.04 | $7.90 | 4344 |
| 2024-01-26 | 8.07 | $8.13 | 1230 |
| 2024-01-25 | 8.06 | $8.05 | 6051 |
| 2024-01-24 | 8.07 | $8.02 | 3641 |
| 2024-01-23 | 8.08 | $8.02 | 12221 |
| 2024-01-22 | 8.10 | $8.33 | 700 |
| 2024-01-19 | 8.05 | $8.25 | 2289 |
| 2024-01-18 | 8.02 | $8.20 | 1556 |
| 2024-01-17 | 7.99 | $7.75 | 2100 |
| 2024-01-16 | 8.05 | $7.87 | 2023 |
| 2024-01-12 | 8.09 | $8.02 | 2215 |
| 2024-01-11 | 8.11 | $7.97 | 672 |
| 2024-01-10 | 8.14 | $8.22 | 2881 |
| 2024-01-09 | 8.13 | $8.14 | 1054 |
| 2024-01-08 | 8.13 | $8.25 | 3315 |
| 2024-01-05 | 8.11 | $8.10 | 4851 |
| 2024-01-04 | 8.11 | $8.05 | 3601 |
| 2024-01-03 | 8.13 | $8.03 | 354 |
| 2024-01-02 | 8.16 | $8.06 | 3885 |
| 2023-12-29 | 8.18 | $8.25 | 1459 |
| 2023-12-28 | 8.17 | $8.32 | 4816 |
| 2023-12-27 | 8.14 | $7.96 | 8707 |
| 2023-12-26 | 8.18 | $8.03 | 2320 |
| 2023-12-22 | 8.21 | $7.95 | 8415 |
| 2023-12-21 | 8.27 | $8.13 | 9282 |
| 2023-12-20 | 8.30 | $8.14 | 1741 |
| 2023-12-19 | 8.33 | $8.25 | 11208 |
| 2023-12-18 | 8.34 | $8.48 | 1512 |
| 2023-12-15 | 8.30 | $8.53 | 661 |
| 2023-12-14 | 8.25 | $8.58 | 3460 |
| 2023-12-13 | 8.18 | $8.58 | 6888 |
| 2023-12-12 | 8.09 | $8.05 | 650 |
| 2023-12-11 | 8.11 | $8.05 | 1440 |
| 2023-12-08 | 8.13 | $8.20 | 360 |
| 2023-12-07 | 8.11 | $8.23 | 376 |
| 2023-12-06 | 8.10 | $8.15 | 4270 |
| 2023-12-05 | 8.09 | $8.10 | 3022 |
| 2023-12-04 | 8.10 | $8.00 | 16714 |
| 2023-12-01 | 8.12 | $8.34 | 6168 |
| 2023-11-30 | 8.08 | $8.22 | 2524 |
| 2023-11-29 | 8.06 | $8.20 | 491 |
| 2023-11-28 | 8.05 | $8.00 | 50 |
| 2023-11-27 | 8.07 | $8.03 | 1715 |
| 2023-11-24 | 8.09 | $8.16 | 1470 |
| 2023-11-22 | 8.08 | $7.90 | 200 |
| 2023-11-21 | 8.13 | $8.00 | 3213 |
| 2023-11-20 | 8.17 | $7.95 | 2380 |
| 2023-11-17 | 8.23 | $7.91 | 4513 |
| 2023-11-16 | 8.30 | $8.30 | 1474 |
| 2023-11-15 | 8.30 | $8.25 | 661 |
| 2023-11-14 | 8.31 | $8.36 | 121 |
| 2023-11-13 | 8.30 | $8.25 | 1904 |
| 2023-11-10 | 8.32 | $8.29 | 1651 |
| 2023-11-09 | 8.32 | $8.36 | 217 |
| 2023-11-08 | 8.32 | $8.30 | 851 |
| 2023-11-07 | 8.32 | $8.24 | 134 |
| 2023-11-06 | 8.34 | $8.56 | 495 |
| 2023-11-03 | 8.30 | $8.62 | 2768 |
| 2023-11-02 | 8.23 | $8.30 | 835 |
| 2023-11-01 | 8.23 | $8.28 | 12 |
| 2023-10-31 | 8.22 | $8.35 | 738 |
| 2023-10-30 | 8.20 | $8.50 | 2231 |
| 2023-10-27 | 8.15 | $8.34 | 1500 |
| 2023-10-26 | 8.12 | $8.09 | 130 |
| 2023-10-25 | 8.14 | $8.00 | 1033 |
| 2023-10-24 | 8.19 | $8.24 | 1705 |
| 2023-10-23 | 8.19 | $8.49 | 2306 |
| 2023-10-20 | 8.14 | $8.20 | 737 |
| 2023-10-19 | 8.14 | $8.32 | 3150 |
| 2023-10-18 | 8.13 | $8.20 | 200 |
| 2023-10-17 | 8.13 | $8.07 | 3057 |
| 2023-10-16 | 8.16 | $8.10 | 1955 |
| 2023-10-13 | 8.19 | $8.17 | 1676 |
| 2023-10-12 | 8.22 | $8.04 | 14500 |
| 2023-10-11 | 8.27 | $8.30 | 1844 |
| 2023-10-10 | 8.29 | $8.40 | 1236 |
| 2023-10-09 | 8.28 | $8.53 | 260 |
| 2023-10-06 | 8.24 | $8.27 | 1420 |
| 2023-10-05 | 8.26 | $7.81 | 6629 |
| 2023-10-04 | 8.37 | $7.85 | 5792 |
| 2023-10-03 | 8.50 | $8.17 | 3359 |
| 2023-10-02 | 8.58 | $8.28 | 4577 |
| 2023-09-29 | 8.65 | $8.68 | 707 |
| 2023-09-28 | 8.65 | $8.50 | 3211 |
| 2023-09-27 | 8.69 | $8.66 | 10142 |
| 2023-09-26 | 8.69 | $8.70 | 968 |
| 2023-09-25 | 8.69 | $8.90 | 750 |
| 2023-09-22 | 8.65 | $8.70 | 555 |
| 2023-09-21 | 8.64 | $8.70 | 630 |
| 2023-09-20 | 8.64 | $8.76 | 4290 |
| 2023-09-19 | 8.62 | $8.84 | 516 |
| 2023-09-18 | 8.58 | $8.84 | 1228 |
| 2023-09-15 | 8.53 | $8.60 | 447 |
| 2023-09-14 | 8.53 | $8.71 | 6940 |
| 2023-09-13 | 8.50 | $8.56 | 5852 |
| 2023-09-12 | 8.51 | $8.60 | 8248 |
| 2023-09-11 | 8.50 | $8.40 | 2470 |
| 2023-09-08 | 8.54 | $8.43 | 369 |
| 2023-09-07 | 8.58 | $8.40 | 1180 |
| 2023-09-06 | 8.63 | $8.60 | 453 |
| 2023-09-05 | 8.65 | $8.28 | 2064 |
| 2023-09-01 | 8.74 | $8.88 | 1539 |
| 2023-08-31 | 8.71 | $8.75 | 4135 |
| 2023-08-30 | 8.72 | $8.58 | 1811 |
| 2023-08-29 | 8.76 | $8.58 | 7645 |
| 2023-08-28 | 8.80 | $8.75 | 170 |
| 2023-08-25 | 8.82 | $8.74 | 4265 |
| 2023-08-24 | 8.84 | $8.74 | 1221 |
| 2023-08-23 | 8.87 | $8.85 | 2952 |
| 2023-08-22 | 8.87 | $8.85 | 1588 |
| 2023-08-21 | 8.88 | $8.70 | 9954 |
| 2023-08-18 | 8.92 | $8.79 | 3687 |
| 2023-08-17 | 8.95 | $8.71 | 1144 |
| 2023-08-16 | 9.00 | $9.50 | 8719 |
| 2023-08-15 | 8.90 | $9.30 | 2877 |
| 2023-08-14 | 8.81 | $8.60 | 7081 |
| 2023-08-11 | 8.86 | $8.70 | 849 |
| 2023-08-10 | 8.90 | $8.80 | 175 |
| 2023-08-09 | 8.93 | $8.85 | 1020 |
| 2023-08-08 | 8.95 | $9.00 | 511 |
| 2023-08-07 | 8.94 | $8.90 | 421 |
| 2023-08-04 | 8.95 | $8.86 | 783 |
| 2023-08-03 | 8.97 | $8.90 | 280 |
| 2023-08-02 | 8.98 | $8.90 | 2094 |
| 2023-08-01 | 9.00 | $9.10 | 710 |
| 2023-07-31 | 8.98 | $9.10 | 210 |
| 2023-07-28 | 8.95 | $9.10 | 182 |
| 2023-07-27 | 8.92 | $8.95 | 127 |
| 2023-07-26 | 8.92 | $9.02 | 561 |
| 2023-07-25 | 8.90 | $9.05 | 2449 |
| 2023-07-24 | 8.87 | $8.82 | 837 |
| 2023-07-21 | 8.89 | $8.92 | 80 |
| 2023-07-20 | 8.89 | $8.80 | 1235 |
| 2023-07-19 | 8.91 | $9.04 | 2056 |
| 2023-07-18 | 8.89 | $9.04 | 1954 |
| 2023-07-17 | 8.86 | $9.10 | 325 |
| 2023-07-14 | 8.82 | $9.25 | 1222 |
| 2023-07-13 | 8.74 | $9.06 | 918 |
| 2023-07-12 | 8.69 | $9.30 | 2604 |
| 2023-07-11 | 8.57 | $8.51 | 2683 |
| 2023-07-10 | 8.61 | $8.66 | 1080 |
| 2023-07-07 | 8.63 | $8.67 | 5852 |
| 2023-07-06 | 8.65 | $8.50 | 1482 |
| 2023-07-05 | 8.70 | $8.59 | 2146 |
| 2023-07-03 | 8.75 | $8.61 | 20 |
| 2023-06-30 | 8.80 | $8.83 | 2680 |
| 2023-06-29 | 8.82 | $8.60 | 6486 |
| 2023-06-28 | 8.89 | $8.98 | 4507 |
| 2023-06-27 | 8.89 | $8.95 | 2081 |
| 2023-06-26 | 8.89 | $8.98 | 3765 |
| 2023-06-23 | 8.90 | $8.91 | 2420 |
| 2023-06-22 | 8.91 | $8.90 | 2580 |
| 2023-06-21 | 8.94 | $9.00 | 4979 |
| 2023-06-20 | 8.95 | $8.88 | 1590 |
| 2023-06-16 | 8.99 | $9.10 | 4692 |
| 2023-06-15 | 8.98 | $9.02 | 1221 |
| 2023-06-14 | 9.00 | $9.02 | 8400 |
| 2023-06-13 | 9.02 | $9.05 | 8230 |
| 2023-06-12 | 9.04 | $9.30 | 7841 |
| 2023-06-09 | 9.00 | $9.10 | 1320 |
| 2023-06-08 | 9.01 | $9.30 | 1011 |
| 2023-06-07 | 8.98 | $9.10 | 1071 |
| 2023-06-06 | 8.99 | $9.44 | 6159 |
| 2023-06-05 | 8.92 | $9.10 | 2214 |
| 2023-06-02 | 8.92 | $9.07 | 1630 |
| 2023-06-01 | 8.93 | $9.27 | 7835 |
| 2023-05-31 | 8.90 | $8.90 | 3772 |
| 2023-05-30 | 8.95 | $8.80 | 690 |
| 2023-05-26 | 9.02 | $8.70 | 2120 |
| 2023-05-25 | 9.14 | $8.82 | 1697 |
| 2023-05-24 | 9.24 | $9.06 | 1837 |
| 2023-05-23 | 9.32 | $9.10 | 2261 |
| 2023-05-22 | 9.40 | $8.97 | — |
| 2023-05-19 | 9.52 | $8.97 | 11962 |
| 2023-05-18 | 9.66 | $8.90 | 2211 |
| 2023-05-17 | 9.84 | $9.31 | 4677 |
| 2023-05-16 | 9.97 | $9.60 | 818 |
| 2023-05-15 | 10.05 | $9.74 | 2535 |
| 2023-05-12 | 10.12 | $9.80 | 3905 |
| 2023-05-11 | 10.19 | $9.98 | 90 |
| 2023-05-10 | 10.22 | $10.00 | 3960 |
| 2023-05-09 | 10.27 | $10.34 | 1006 |
| 2023-05-08 | 10.24 | $10.30 | 320 |
| 2023-05-05 | 10.22 | $10.30 | 3722 |
| 2023-05-04 | 10.20 | $10.00 | 3944 |
| 2023-05-03 | 10.23 | $9.93 | 1885 |
| 2023-05-02 | 10.29 | $10.10 | 9974 |
| 2023-05-01 | 10.31 | $10.20 | 3447 |
| 2023-04-28 | 10.32 | $10.20 | 1931 |
| 2023-04-27 | 10.33 | $10.10 | 7485 |
| 2023-04-26 | 10.37 | $10.40 | 6362 |
| 2023-04-25 | 10.34 | $10.10 | 2270 |
| 2023-04-24 | 10.37 | $10.40 | 2236 |
| 2023-04-21 | 10.34 | $10.47 | 703 |
| 2023-04-20 | 10.30 | $10.20 | 2928 |
| 2023-04-19 | 10.30 | $10.30 | 500 |
| 2023-04-18 | 10.27 | $10.30 | 3263 |
| 2023-04-17 | 10.25 | $10.30 | 2690 |
| 2023-04-14 | 10.22 | $10.10 | 3551 |
| 2023-04-13 | 10.22 | $10.30 | 5024 |
| 2023-04-12 | 10.18 | $10.10 | 3357 |
| 2023-04-11 | 10.18 | $10.10 | 3513 |
| 2023-04-10 | 10.17 | $10.10 | 1070 |
| 2023-04-06 | 10.17 | $10.40 | 1354 |
| 2023-04-05 | 10.10 | $10.40 | 2244 |
| 2023-04-04 | 10.01 | $10.80 | 1914 |
| 2023-04-03 | 9.83 | $10.10 | 4240 |
| 2023-03-31 | 9.76 | $9.80 | 780 |
| 2023-03-30 | 9.75 | $9.70 | 1943 |
| 2023-03-29 | 9.75 | $9.62 | 400 |
| 2023-03-28 | 9.78 | $9.70 | 1022 |
| 2023-03-27 | 9.78 | $9.90 | 340 |
| 2023-03-24 | 9.75 | $9.58 | 640 |
| 2023-03-23 | 9.78 | $9.89 | 4500 |
| 2023-03-22 | 9.75 | $9.30 | 6312 |
| 2023-03-21 | 9.84 | $9.90 | 1334 |
| 2023-03-20 | 9.81 | $9.97 | 2480 |
| 2023-03-17 | 9.77 | $10.10 | 3770 |
| 2023-03-16 | 9.69 | $9.98 | 743 |
| 2023-03-15 | 9.62 | $9.53 | 1498 |
| 2023-03-14 | 9.64 | $9.80 | 500 |
| 2023-03-13 | 9.60 | $9.84 | 700 |
| 2023-03-10 | 9.55 | $9.50 | 7957 |
| 2023-03-09 | 9.56 | $9.70 | 250 |
| 2023-03-08 | 9.53 | $9.70 | 410 |
| 2023-03-07 | 9.50 | $9.55 | 875 |
| 2023-03-06 | 9.49 | $9.55 | 5149 |
| 2023-03-03 | 9.48 | $9.50 | 20 |
| 2023-03-02 | 9.49 | $9.40 | 1378 |
| 2023-03-01 | 9.51 | $9.56 | 1000 |
| 2023-02-28 | 9.50 | $9.40 | 1321 |
| 2023-02-27 | 9.53 | $9.29 | 1911 |
| 2023-02-24 | 9.58 | $9.25 | 703 |
| 2023-02-23 | 9.65 | $9.20 | 126 |
| 2023-02-22 | 9.74 | $9.31 | 2090 |
| 2023-02-21 | 9.82 | $9.47 | 1170 |
| 2023-02-17 | 9.88 | $9.65 | 3393 |
| 2023-02-16 | 9.92 | $9.83 | 2451 |
| 2023-02-15 | 9.92 | $9.82 | 1785 |
| 2023-02-14 | 9.91 | $10.20 | 1660 |
| 2023-02-13 | 9.83 | $10.10 | 1683 |
| 2023-02-10 | 9.76 | $10.20 | 1524 |
| 2023-02-09 | 9.65 | $10.10 | 888 |
| 2023-02-08 | 9.55 | $9.98 | 1820 |
| 2023-02-07 | 9.45 | $9.68 | 617 |
| 2023-02-06 | 9.40 | $9.40 | 965 |
| 2023-02-03 | 9.40 | $9.35 | 1030 |
| 2023-02-02 | 9.41 | $9.44 | 1684 |
| 2023-02-01 | 9.41 | $9.43 | 4876 |
| 2023-01-31 | 9.41 | $9.53 | 5724 |
| 2023-01-30 | 9.38 | $9.30 | 4771 |
| 2023-01-27 | 9.40 | $9.50 | 455 |
| 2023-01-26 | 9.39 | $9.33 | 1070 |
| 2023-01-25 | 9.40 | $9.31 | 2553 |
| 2023-01-24 | 9.42 | $9.35 | 3988 |
| 2023-01-23 | 9.44 | $9.27 | 1635 |
| 2023-01-20 | 9.48 | $9.35 | 592 |
| 2023-01-19 | 9.50 | $9.48 | 4882 |
| 2023-01-18 | 9.51 | $9.26 | 1310 |
| 2023-01-17 | 9.56 | $9.20 | 4512 |
| 2023-01-13 | 9.63 | $9.71 | 3893 |
| 2023-01-12 | 9.60 | $9.55 | 2532 |
| 2023-01-11 | 9.60 | $9.36 | 7430 |
| 2023-01-10 | 9.64 | $9.60 | 2104 |
| 2023-01-09 | 9.64 | $9.65 | 2457 |
| 2023-01-06 | 9.63 | $9.80 | 3486 |
| 2023-01-05 | 9.58 | $9.75 | 3860 |
| 2023-01-04 | 9.53 | $9.72 | 949 |
| 2023-01-03 | 9.48 | $9.55 | 2223 |
| 2022-12-30 | 9.46 | $9.75 | 1780 |
| 2022-12-29 | 9.40 | $9.42 | 240 |
| 2022-12-28 | 9.39 | $9.30 | 7529 |
| 2022-12-27 | 9.41 | $9.80 | 511 |
| 2022-12-23 | 9.32 | $9.30 | 1940 |
| 2022-12-22 | 9.32 | $9.39 | 5076 |
| 2022-12-21 | 9.31 | $9.41 | 2500 |
| 2022-12-20 | 9.29 | $9.60 | 11346 |
| 2022-12-19 | 9.23 | $9.01 | 27638 |
| 2022-12-16 | 9.28 | $9.22 | 16501 |
| 2022-12-15 | 9.30 | $9.10 | 2881 |
| 2022-12-14 | 9.35 | $9.21 | 16500 |
| 2022-12-13 | 9.38 | $9.36 | 6834 |
| 2022-12-12 | 9.38 | $9.15 | 2567 |
| 2022-12-09 | 9.43 | $9.24 | 580 |
| 2022-12-08 | 9.47 | $9.35 | 2210 |
| 2022-12-07 | 9.48 | $9.25 | 1780 |
| 2022-12-06 | 9.53 | $9.40 | 1890 |
| 2022-12-05 | 9.54 | $9.30 | 4830 |
| 2022-12-02 | 9.59 | $9.59 | 3951 |
| 2022-12-01 | 9.57 | $9.38 | 795 |
| 2022-11-30 | 9.60 | $9.24 | 4231 |
| 2022-11-29 | 9.66 | $9.31 | 225 |
| 2022-11-28 | 9.71 | $9.28 | 1278 |
| 2022-11-25 | 9.78 | $9.48 | 541 |
| 2022-11-23 | 9.82 | $10.00 | 777 |
| 2022-11-22 | 9.75 | $9.99 | 7975 |
| 2022-11-21 | 9.67 | $9.48 | 300 |
| 2022-11-18 | 9.68 | $9.66 | 1532 |
| 2022-11-17 | 9.65 | $9.60 | 230 |
| 2022-11-16 | 9.63 | $9.70 | 4295 |
| 2022-11-15 | 9.59 | $9.79 | 192 |
| 2022-11-14 | 9.52 | $9.71 | 3930 |
| 2022-11-11 | 9.45 | $9.60 | 265 |
| 2022-11-10 | 9.40 | $9.65 | 2405 |
| 2022-11-09 | 9.32 | $9.40 | 1954 |
| 2022-11-08 | 9.29 | $9.69 | 1155 |
| 2022-11-07 | 9.18 | $9.31 | 220 |
| 2022-11-04 | 9.14 | $9.33 | 2129 |
| 2022-11-03 | 9.09 | $8.76 | 470 |
| 2022-11-02 | 9.15 | $9.20 | — |
| 2022-11-01 | 9.12 | $9.20 | 3970 |
| 2022-10-31 | 9.09 | $9.20 | 494 |
| 2022-10-28 | 9.05 | $9.25 | 1361 |
| 2022-10-27 | 9.00 | $9.20 | 1100 |
| 2022-10-26 | 8.95 | $9.63 | 608 |
| 2022-10-25 | 8.80 | $9.49 | 413 |
| 2022-10-24 | 8.65 | $9.00 | 200 |
| 2022-10-21 | 8.58 | $8.52 | 100 |
| 2022-10-20 | 8.61 | $8.45 | 2352 |
| 2022-10-19 | 8.65 | $8.34 | 6061 |
| 2022-10-18 | 8.73 | $8.53 | 751 |
| 2022-10-17 | 8.77 | $8.53 | 50 |
| 2022-10-14 | 8.83 | $8.53 | 128 |
| 2022-10-13 | 8.89 | $8.70 | — |
| 2022-10-12 | 8.93 | $8.70 | 1368 |
| 2022-10-11 | 8.97 | $9.00 | 1785 |
| 2022-10-10 | 8.96 | $9.10 | — |
| 2022-10-07 | 8.92 | $9.09 | 2461 |
| 2022-10-06 | 8.88 | $9.60 | 6530 |
| 2022-10-05 | 8.73 | $9.38 | 4200 |
| 2022-10-04 | 8.59 | $9.44 | 575 |
| 2022-10-03 | 8.43 | $8.90 | 230 |
| 2022-09-30 | 8.35 | $9.00 | 813 |
| 2022-09-29 | 8.24 | $8.40 | 250 |
| 2022-09-28 | 8.24 | $8.20 | — |
| 2022-09-27 | 8.28 | $8.20 | 164 |
| 2022-09-26 | 8.33 | $8.05 | 100 |
| 2022-09-23 | 8.42 | $7.96 | 4411 |
| 2022-09-22 | 8.55 | $8.50 | 1030 |
| 2022-09-21 | 8.59 | $8.70 | 1244 |
| 2022-09-20 | 8.59 | $8.54 | 519 |
| 2022-09-19 | 8.62 | $8.54 | 4942 |
| 2022-09-16 | 8.67 | $8.70 | 2340 |
| 2022-09-15 | 8.69 | $8.88 | 3144 |
| 2022-09-14 | 8.67 | $8.50 | 190 |
| 2022-09-13 | 8.73 | $8.50 | 150 |
| 2022-09-12 | 8.81 | $8.63 | 502 |
| 2022-09-09 | 8.87 | $8.86 | 836 |
| 2022-09-08 | 8.89 | $8.58 | 510 |
| 2022-09-07 | 8.98 | $8.78 | 408 |
| 2022-09-06 | 9.04 | $8.70 | 1524 |
| 2022-09-02 | 9.12 | $8.90 | 1085 |
| 2022-09-01 | 9.18 | $8.85 | 3383 |
| 2022-08-31 | 9.26 | $9.10 | 295 |
| 2022-08-30 | 9.30 | $8.99 | 3030 |
| 2022-08-29 | 9.37 | $9.30 | 2675 |
| 2022-08-26 | 9.38 | $9.23 | 4097 |
| 2022-08-25 | 9.41 | $9.47 | 30 |
| 2022-08-24 | 9.40 | $9.38 | 411 |
| 2022-08-23 | 9.40 | $9.50 | 1801 |
| 2022-08-22 | 9.38 | $9.02 | 4583 |
| 2022-08-19 | 9.45 | $9.50 | 906 |
| 2022-08-18 | 9.43 | $9.60 | 770 |
| 2022-08-17 | 9.40 | $9.40 | 621 |
| 2022-08-16 | 9.39 | $9.50 | 1119 |
| 2022-08-15 | 9.37 | $9.90 | 712 |
| 2022-08-12 | 9.25 | $9.64 | 1644 |
| 2022-08-11 | 9.18 | $9.25 | 520 |
| 2022-08-10 | 9.17 | $9.69 | 3205 |
| 2022-08-09 | 9.07 | $9.60 | 4436 |
| 2022-08-08 | 8.98 | $9.18 | 1540 |
| 2022-08-05 | 8.95 | $9.06 | 391 |
| 2022-08-04 | 8.96 | $9.30 | 2200 |
| 2022-08-03 | 8.91 | $9.17 | 700 |
| 2022-08-02 | 8.88 | $9.19 | — |
| 2022-08-01 | 8.85 | $9.19 | 503 |
| 2022-07-29 | 8.81 | $9.19 | 51 |
| 2022-07-28 | 8.77 | $9.40 | 1275 |
| 2022-07-27 | 8.68 | $8.95 | 336 |
| 2022-07-26 | 8.67 | $8.95 | 110 |
| 2022-07-25 | 8.67 | $9.02 | 310 |
| 2022-07-22 | 8.65 | $8.99 | 856 |
| 2022-07-21 | 8.64 | $8.94 | 985 |
| 2022-07-20 | 8.64 | $8.93 | 12225 |
| 2022-07-19 | 8.65 | $8.97 | 300 |
| 2022-07-18 | 8.65 | $8.42 | 1885 |
| 2022-07-15 | 8.77 | $8.63 | 1654 |
| 2022-07-14 | 8.87 | $8.89 | 360 |
| 2022-07-13 | 8.94 | $8.73 | 1892 |
| 2022-07-12 | 9.05 | $8.81 | 2780 |
| 2022-07-11 | 9.17 | $8.81 | 2440 |
| 2022-07-08 | 9.31 | $9.40 | 1460 |
| 2022-07-07 | 9.35 | $9.09 | 1831 |
| 2022-07-06 | 9.47 | $9.01 | 2133 |
| 2022-07-05 | 9.62 | $9.23 | 5748 |
| 2022-07-01 | 9.76 | $9.80 | 178 |
| 2022-06-30 | 9.80 | $9.76 | 3785 |
| 2022-06-29 | 9.86 | $9.48 | 820 |
| 2022-06-28 | 9.99 | $9.68 | 1300 |
| 2022-06-27 | 10.10 | $9.71 | 2480 |
| 2022-06-24 | 10.23 | $9.80 | 2478 |
| 2022-06-23 | 10.36 | $9.85 | 1895 |
| 2022-06-22 | 10.49 | $10.30 | 161 |
| 2022-06-21 | 10.56 | $10.60 | 1840 |
| 2022-06-17 | 10.58 | $10.50 | 1080 |
| 2022-06-16 | 10.62 | $10.60 | 3651 |
| 2022-06-15 | 10.65 | $10.55 | 1527 |
| 2022-06-14 | 10.70 | $10.40 | 2343 |
| 2022-06-13 | 10.78 | $10.50 | 2058 |
| 2022-06-10 | 10.86 | $10.70 | 4613 |
| 2022-06-09 | 10.92 | $10.82 | 2160 |
| 2022-06-08 | 10.95 | $11.00 | 930 |
| 2022-06-07 | 10.96 | $11.20 | 100 |
| 2022-06-06 | 10.92 | $11.15 | 24 |
| 2022-06-03 | 10.89 | $11.20 | 200 |
| 2022-06-02 | 10.84 | $11.10 | 259 |
| 2022-06-01 | 10.81 | $11.10 | 215 |
| 2022-05-31 | 10.77 | $11.10 | 230 |
| 2022-05-27 | 10.74 | $10.88 | 10 |
| 2022-05-26 | 10.74 | $11.00 | 190 |
| 2022-05-25 | 10.72 | $11.00 | 30 |
| 2022-05-24 | 10.69 | $11.00 | 480 |
| 2022-05-23 | 10.67 | $11.00 | — |
| 2022-05-20 | 10.65 | $11.00 | 760 |
| 2022-05-19 | 10.62 | $10.90 | 490 |
| 2022-05-18 | 10.61 | $10.80 | 1250 |
| 2022-05-17 | 10.63 | $10.68 | 2070 |
| 2022-05-16 | 10.67 | $10.80 | 1631 |
| 2022-05-13 | 10.70 | $10.40 | 15 |
| 2022-05-12 | 10.82 | $10.57 | 1230 |
| 2022-05-11 | 10.93 | $10.70 | 90 |
| 2022-05-10 | 11.03 | $10.60 | 860 |
| 2022-05-09 | 11.17 | $10.60 | 2759 |
| 2022-05-06 | 11.34 | $11.10 | 1215 |
| 2022-05-05 | 11.43 | $11.20 | 596 |
| 2022-05-04 | 11.52 | $11.60 | 1030 |
| 2022-05-03 | 11.53 | $11.62 | 1833 |
| 2022-05-02 | 11.55 | $11.49 | 2872 |
| 2022-04-29 | 11.60 | $11.40 | 3810 |
| 2022-04-28 | 11.67 | $11.00 | 2645 |
| 2022-04-27 | 11.85 | $11.40 | 550 |
| 2022-04-26 | 11.96 | $11.56 | 540 |
| 2022-04-25 | 12.07 | $11.50 | 1940 |
| 2022-04-22 | 12.21 | $11.80 | 1330 |
| 2022-04-21 | 12.30 | $12.50 | 4110 |
| 2022-04-20 | 12.26 | $12.20 | 1590 |
| 2022-04-19 | 12.29 | $12.22 | 1050 |
| 2022-04-18 | 12.31 | $12.40 | 1610 |
| 2022-04-14 | 12.29 | $12.40 | 400 |
| 2022-04-13 | 12.28 | $12.30 | 5630 |
| 2022-04-12 | 12.28 | $12.40 | 70 |
| 2022-04-11 | 12.26 | $12.20 | 500 |
| 2022-04-08 | 12.29 | $12.40 | 1640 |
| 2022-04-07 | 12.27 | $12.32 | 680 |
| 2022-04-06 | 12.27 | $12.50 | 100 |
| 2022-04-05 | 12.23 | $12.50 | 40 |
| 2022-04-04 | 12.19 | $12.40 | 200 |
| 2022-04-01 | 12.16 | $12.10 | 3040 |
| 2022-03-31 | 12.19 | $12.30 | 40 |
| 2022-03-30 | 12.19 | $12.15 | 556 |
| 2022-03-29 | 12.22 | $12.05 | 593 |
| 2022-03-28 | 12.27 | $12.10 | 2405 |
| 2022-03-25 | 12.32 | $12.58 | 953 |
| 2022-03-24 | 12.28 | $12.78 | 825 |
| 2022-03-23 | 12.20 | $12.30 | 281 |
| 2022-03-22 | 12.20 | $12.00 | 1070 |
| 2022-03-21 | 12.27 | $12.20 | 380 |
| 2022-03-18 | 12.30 | $12.20 | 80 |
| 2022-03-17 | 12.34 | $11.90 | 120 |
| 2022-03-16 | 12.46 | $11.60 | 3450 |
| 2022-03-15 | 12.65 | $12.40 | 5690 |
| 2022-03-14 | 12.71 | $12.50 | 21 |
| 2022-03-11 | 12.76 | $12.30 | 940 |
| 2022-03-10 | 12.86 | $12.50 | 720 |
| 2022-03-09 | 12.93 | $12.65 | 276 |
| 2022-03-08 | 12.98 | $12.80 | 270 |
| 2022-03-07 | 13.01 | $13.20 | 158 |
| 2022-03-04 | 12.95 | $13.00 | 1048 |
| 2022-03-03 | 12.93 | $13.00 | 120 |
| 2022-03-02 | 12.91 | $12.90 | 350 |
| 2022-03-01 | 12.90 | $12.80 | 780 |
| 2022-02-28 | 12.91 | $12.60 | 503 |
| 2022-02-25 | 12.97 | $13.10 | 50 |
| 2022-02-24 | 12.92 | $12.90 | 630 |
| 2022-02-23 | 12.91 | $13.50 | 1333 |
| 2022-02-22 | 12.78 | $12.62 | 2922 |
| 2022-02-18 | 12.80 | $12.48 | 750 |
| 2022-02-17 | 12.86 | $12.75 | 2220 |
| 2022-02-16 | 12.88 | $12.60 | 2310 |
| 2022-02-15 | 12.92 | $12.50 | 570 |
| 2022-02-14 | 12.99 | $12.65 | 310 |
| 2022-02-11 | 13.04 | $12.60 | 4790 |
| 2022-02-10 | 13.11 | $12.90 | 100 |
| 2022-02-09 | 13.12 | $13.00 | 860 |
| 2022-02-08 | 13.12 | $13.38 | 100 |
| 2022-02-07 | 13.03 | $13.30 | 1120 |
| 2022-02-04 | 12.94 | $12.60 | 600 |
| 2022-02-03 | 12.99 | $13.06 | 620 |
| 2022-02-02 | 12.94 | $13.30 | 1830 |
| 2022-02-01 | 12.83 | $13.05 | 130 |
| 2022-01-31 | 12.76 | $13.00 | 400 |
| 2022-01-28 | 12.68 | $12.50 | 1000 |
| 2022-01-27 | 12.70 | $12.64 | 821 |
| 2022-01-26 | 12.69 | $12.30 | 724 |
| 2022-01-25 | 12.75 | $12.20 | 1738 |
| 2022-01-24 | 12.83 | $11.44 | 2345 |
| 2022-01-21 | 13.09 | $12.30 | 4240 |
| 2022-01-20 | 13.21 | $13.14 | 9403 |
| 2022-01-19 | 13.17 | $13.26 | 5971 |
| 2022-01-18 | 13.09 | $12.30 | 1138 |
| 2022-01-14 | 13.19 | $12.00 | 3043 |
| 2022-01-13 | 13.38 | $13.10 | 8831 |
| 2022-01-12 | 13.35 | $13.65 | 461 |
| 2022-01-11 | 13.21 | $13.10 | 430 |
| 2022-01-10 | 13.15 | $12.95 | 340 |
| 2022-01-07 | 13.11 | $13.10 | 515 |
| 2022-01-06 | 13.03 | $12.90 | 111 |
| 2022-01-05 | 12.97 | $12.90 | 200 |
| 2022-01-04 | 12.90 | $12.90 | 121 |
| 2022-01-03 | 12.81 | $13.10 | 1664 |
| 2021-12-31 | 12.66 | $13.05 | 1170 |
| 2021-12-30 | 12.50 | $13.00 | 1800 |
| 2021-12-29 | 12.32 | $12.90 | 1300 |
| 2021-12-28 | 12.12 | $12.75 | 30 |
| 2021-12-27 | 11.92 | $12.80 | 2500 |
| 2021-12-23 | 11.68 | $13.00 | 4020 |
| 2021-12-22 | 11.35 | $13.00 | 3970 |
| 2021-12-21 | 10.97 | $12.80 | 6480 |
| 2021-12-20 | 10.56 | $12.80 | 50710 |
| 2021-12-17 | 10.09 | $10.10 | 1990 |
| 2021-12-16 | 10.12 | $10.20 | 1000 |
| 2021-12-15 | 10.13 | $9.99 | 2920 |
| 2021-12-14 | 10.19 | $10.10 | 1050 |
| 2021-12-13 | 10.24 | $10.20 | 7190 |
| 2021-12-10 | 10.28 | $10.20 | 590 |
| 2021-12-09 | 10.32 | $10.60 | 1020 |
| 2021-12-08 | 10.28 | $10.30 | 260 |
| 2021-12-07 | 10.31 | $10.26 | 110 |
| 2021-12-06 | 10.35 | $10.10 | 2170 |
| 2021-12-03 | 10.43 | $10.10 | 2410 |
| 2021-12-02 | 10.52 | $10.05 | 2660 |
| 2021-12-01 | 10.64 | $10.50 | 80 |
| 2021-11-30 | 10.69 | $10.50 | 220 |
| 2021-11-29 | 10.74 | $10.50 | 870 |
| 2021-11-26 | 10.81 | $10.40 | 50 |
| 2021-11-24 | 10.90 | $10.50 | 300 |
| 2021-11-23 | 11.00 | $10.35 | 1180 |
| 2021-11-22 | 11.13 | $10.70 | 2750 |
| 2021-11-19 | 11.22 | $11.20 | 1680 |
| 2021-11-18 | 11.21 | $11.12 | 3330 |
| 2021-11-17 | 11.22 | $11.20 | 2930 |
| 2021-11-16 | 11.21 | $11.10 | 2780 |
| 2021-11-15 | 11.22 | $11.10 | 1120 |
| 2021-11-12 | 11.23 | $11.25 | 2480 |
| 2021-11-11 | 11.21 | $11.40 | 2190 |
| 2021-11-10 | 11.16 | $11.10 | 170 |
| 2021-11-09 | 11.16 | $11.10 | 940 |
| 2021-11-08 | 11.16 | $11.10 | 570 |
| 2021-11-05 | 11.16 | $10.98 | 1760 |
| 2021-11-04 | 11.18 | $10.80 | 1680 |
| 2021-11-03 | 11.25 | $11.00 | 720 |
| 2021-11-02 | 11.28 | $10.97 | 1330 |
| 2021-11-01 | 11.32 | $11.00 | 1820 |
| 2021-10-29 | 11.36 | $11.04 | 1580 |
| 2021-10-28 | 11.39 | $11.30 | 1130 |
| 2021-10-27 | 11.38 | $11.10 | 2910 |
| 2021-10-26 | 11.40 | $11.27 | 2460 |
| 2021-10-25 | 11.39 | $11.30 | 3090 |
| 2021-10-22 | 11.37 | $11.80 | 1870 |
| 2021-10-21 | 11.24 | $11.54 | 3290 |
| 2021-10-20 | 11.14 | $11.40 | 350 |
| 2021-10-19 | 11.06 | $11.30 | 1020 |
| 2021-10-18 | 10.97 | $11.30 | 2380 |
| 2021-10-15 | 10.88 | $10.97 | 120 |
| 2021-10-14 | 10.84 | $11.31 | 4320 |
| 2021-10-13 | 10.72 | $10.90 | 6910 |
| 2021-10-12 | 10.66 | $10.60 | 4820 |
| 2021-10-11 | 10.66 | $11.10 | 140 |
| 2021-10-08 | 10.55 | $10.70 | 2550 |
| 2021-10-07 | 10.51 | $10.83 | 70 |
| 2021-10-06 | 10.43 | $10.67 | 50 |
| 2021-10-05 | 10.37 | $10.80 | 3030 |
| 2021-10-04 | 10.28 | $10.70 | 3350 |
| 2021-10-01 | 10.19 | $10.55 | 320 |
| 2021-09-30 | 10.12 | $10.57 | 3750 |
| 2021-09-29 | 10.04 | $10.10 | 60 |
| 2021-09-28 | 10.04 | $10.10 | 4530 |
| 2021-09-27 | 10.05 | $10.20 | 2560 |
| 2021-09-24 | 10.03 | $10.10 | 11130 |
| 2021-09-23 | 10.04 | $10.10 | 1160 |
| 2021-09-22 | 10.04 | $10.00 | 7160 |
| 2021-09-21 | 10.07 | $9.73 | 1810 |
| 2021-09-20 | 10.16 | $9.81 | 130 |
| 2021-09-17 | 10.25 | $9.94 | 1700 |
| 2021-09-16 | 10.33 | $9.92 | 920 |
| 2021-09-15 | 10.43 | $10.10 | 450 |
| 2021-09-14 | 10.50 | $10.05 | 1770 |
| 2021-09-13 | 10.59 | $10.60 | 860 |
| 2021-09-10 | 10.59 | $10.42 | 850 |
| 2021-09-09 | 10.62 | $10.70 | — |
| 2021-09-08 | 10.59 | $10.70 | 470 |
| 2021-09-07 | 10.57 | $10.80 | 2350 |
| 2021-09-03 | 10.51 | $11.20 | 3880 |
| 2021-09-02 | 10.37 | $11.10 | 300 |
| 2021-09-01 | 10.22 | $11.00 | 350 |
| 2021-08-31 | 10.07 | $10.40 | 510 |
| 2021-08-30 | 10.02 | $10.30 | 1680 |
| 2021-08-27 | 9.99 | $10.10 | 3920 |
| 2021-08-26 | 9.99 | $10.12 | 1590 |
| 2021-08-25 | 9.99 | $10.15 | 1030 |
| 2021-08-24 | 9.99 | $10.30 | 1610 |
| 2021-08-23 | 9.96 | $10.15 | 4260 |
| 2021-08-20 | 9.96 | $10.00 | 3480 |
| 2021-08-19 | 9.99 | $9.72 | 1210 |
| 2021-08-18 | 10.08 | $9.86 | 1400 |
| 2021-08-17 | 10.17 | $10.01 | 100 |
| 2021-08-16 | 10.24 | $10.20 | 6570 |
| 2021-08-13 | 10.28 | $10.05 | 2530 |
| 2021-08-12 | 10.35 | $10.20 | 1450 |
| 2021-08-11 | 10.42 | $10.40 | 2230 |
| 2021-08-10 | 10.45 | $10.10 | 5120 |
| 2021-08-09 | 10.55 | $10.18 | 650 |
| 2021-08-06 | 10.65 | $10.30 | 6540 |
| 2021-08-05 | 10.74 | $10.80 | 1230 |
| 2021-08-04 | 10.75 | $10.70 | 750 |
| 2021-08-03 | 10.77 | $10.70 | 340 |
| 2021-08-02 | 10.80 | $11.45 | 330 |
| 2021-07-30 | 10.68 | $10.90 | 1480 |
| 2021-07-29 | 10.66 | $10.90 | 4650 |
| 2021-07-28 | 10.63 | $10.70 | 1320 |
| 2021-07-27 | 10.65 | $10.80 | 620 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
21.23
2026-02-05
Close Price
$18.39
Vol: 641386
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.22
Average
10.36
Maximum
22.29
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-02-05 | 21.23 | $18.39 | 641386 |
| 2026-02-04 | 22.00 | $21.15 | 320284 |
| 2026-02-03 | 22.04 | $21.33 | 335632 |
| 2026-02-02 | 22.02 | $20.31 | 512494 |
| 2026-01-30 | 22.29 | $22.32 | 899516 |
| 2026-01-29 | 21.96 | $23.58 | 2.2M |
| 2026-01-28 | 21.13 | $20.81 | 196824 |
| 2026-01-27 | 20.98 | $20.69 | 174179 |
| 2026-01-26 | 20.81 | $19.73 | 371879 |
| 2026-01-23 | 20.89 | $20.98 | 192570 |
| 2026-01-22 | 20.56 | $19.77 | 232351 |
| 2026-01-21 | 20.52 | $19.93 | 195393 |
| 2026-01-20 | 20.41 | $20.33 | 371437 |
| 2026-01-16 | 20.11 | $19.95 | 225752 |
| 2026-01-15 | 19.85 | $20.15 | 143360 |
| 2026-01-14 | 19.44 | $19.82 | 346263 |
| 2026-01-13 | 19.03 | $20.08 | 301986 |
| 2026-01-12 | 18.43 | $19.32 | 381864 |
| 2026-01-09 | 17.92 | $18.20 | 189672 |
| 2026-01-08 | 17.64 | $17.88 | 196655 |
| 2026-01-07 | 17.38 | $17.78 | 229871 |
| 2026-01-06 | 17.09 | $17.06 | 162776 |
| 2026-01-05 | 16.95 | $16.57 | 175678 |
| 2026-01-02 | 16.92 | $15.79 | 210945 |
| 2025-12-31 | 17.13 | $16.97 | 120799 |
| 2025-12-30 | 16.99 | $16.68 | 178334 |
| 2025-12-29 | 16.90 | $16.45 | 240165 |
| 2025-12-26 | 16.86 | $17.70 | 215962 |
| 2025-12-24 | 16.39 | $16.75 | 119953 |
| 2025-12-23 | 16.11 | $16.42 | 75030 |
| 2025-12-22 | 15.87 | $16.23 | 164576 |
| 2025-12-19 | 15.62 | $16.33 | 238349 |
| 2025-12-18 | 15.29 | $15.05 | 113678 |
| 2025-12-17 | 15.28 | $15.00 | 96678 |
| 2025-12-16 | 15.27 | $15.47 | 107610 |
| 2025-12-15 | 15.12 | $15.49 | 142583 |
| 2025-12-12 | 14.92 | $15.08 | 128921 |
| 2025-12-11 | 14.80 | $15.15 | 185173 |
| 2025-12-10 | 14.63 | $14.98 | 149901 |
| 2025-12-09 | 14.48 | $14.63 | 135721 |
| 2025-12-08 | 14.41 | $14.11 | 151816 |
| 2025-12-05 | 14.48 | $14.50 | 103096 |
| 2025-12-04 | 14.45 | $14.76 | 181471 |
| 2025-12-03 | 14.33 | $15.00 | 151865 |
| 2025-12-02 | 14.10 | $15.55 | 289223 |
| 2025-12-01 | 13.66 | $15.24 | 435801 |
| 2025-11-28 | 13.23 | $14.30 | 114324 |
| 2025-11-26 | 13.01 | $14.24 | 238688 |
| 2025-11-25 | 12.78 | $12.79 | — |
| 2025-11-24 | 12.96 | $12.79 | 302816 |
| 2025-11-21 | 13.20 | $12.59 | 219034 |
| 2025-11-20 | 13.57 | $12.93 | 132400 |
| 2025-11-19 | 13.93 | $13.30 | 227500 |
| 2025-11-18 | 14.25 | $13.63 | 338618 |
| 2025-11-17 | 14.55 | $14.84 | 224533 |
| 2025-11-14 | 14.54 | $15.63 | 26316 |
| 2025-11-13 | 14.29 | $15.50 | 42302 |
| 2025-11-12 | 14.03 | $14.63 | 14600 |
| 2025-11-11 | 14.00 | $14.67 | 3405 |
| 2025-11-10 | 13.96 | $14.85 | 12800 |
| 2025-11-07 | 13.87 | $14.60 | 12300 |
| 2025-11-06 | 13.86 | $13.79 | 5300 |
| 2025-11-05 | 14.12 | $14.25 | 8400 |
| 2025-11-04 | 14.30 | $13.88 | 18619 |
| 2025-11-03 | 14.66 | $14.68 | 5812 |
| 2025-10-31 | 14.85 | $14.90 | 7700 |
| 2025-10-30 | 15.03 | $14.92 | 4700 |
| 2025-10-29 | 15.26 | $15.18 | 4337 |
| 2025-10-28 | 15.46 | $15.33 | 6200 |
| 2025-10-27 | 15.67 | $14.77 | 15200 |
| 2025-10-24 | 16.11 | $15.70 | 14400 |
| 2025-10-23 | 16.35 | $15.75 | 8139 |
| 2025-10-22 | 16.64 | $15.72 | 4507 |
| 2025-10-21 | 17.01 | $15.66 | 11413 |
| 2025-10-20 | 17.47 | $16.95 | 18600 |
| 2025-10-17 | 17.63 | $16.50 | 14500 |
| 2025-10-16 | 17.96 | $17.50 | 14536 |
| 2025-10-15 | 18.04 | $17.40 | 32300 |
| 2025-10-14 | 18.15 | $17.72 | 15322 |
| 2025-10-13 | 18.19 | $19.00 | 9900 |
| 2025-10-10 | 17.81 | $17.55 | 9423 |
| 2025-10-09 | 17.81 | $17.03 | 40900 |
| 2025-10-08 | 17.96 | $17.65 | 36900 |
| 2025-10-07 | 17.93 | $17.65 | 26914 |
| 2025-10-06 | 17.89 | $17.95 | 25600 |
| 2025-10-03 | 17.74 | $17.31 | 8100 |
| 2025-10-02 | 17.74 | $17.61 | 13943 |
| 2025-10-01 | 17.64 | $17.88 | 21500 |
| 2025-09-30 | 17.41 | $18.02 | 3700 |
| 2025-09-29 | 17.09 | $18.02 | 38239 |
| 2025-09-26 | 16.68 | $17.35 | 28517 |
| 2025-09-25 | 16.39 | $16.39 | 19900 |
| 2025-09-24 | 16.34 | $15.76 | 116240 |
| 2025-09-23 | 16.47 | $16.20 | 116240 |
| 2025-09-22 | 16.48 | $16.56 | 29435 |
| 2025-09-19 | 16.38 | $16.40 | 37300 |
| 2025-09-18 | 16.29 | $16.21 | 14520 |
| 2025-09-17 | 16.24 | $15.89 | 17908 |
| 2025-09-16 | 16.27 | $15.70 | 20300 |
| 2025-09-15 | 16.37 | $16.50 | 350309 |
| 2025-09-12 | 16.22 | $16.40 | 30020 |
| 2025-09-11 | 16.07 | $16.50 | 19590 |
| 2025-09-10 | 15.84 | $16.20 | 23841 |
| 2025-09-09 | 15.65 | $16.10 | 40240 |
| 2025-09-08 | 15.45 | $16.70 | 112310 |
| 2025-09-05 | 15.02 | $15.60 | 38910 |
| 2025-09-04 | 14.83 | $14.90 | 15270 |
| 2025-09-03 | 14.82 | $15.00 | 12780 |
| 2025-09-02 | 14.79 | $15.00 | 10050 |
| 2025-08-29 | 14.74 | $14.90 | 10300 |
| 2025-08-28 | 14.72 | $14.80 | 6070 |
| 2025-08-27 | 14.72 | $14.70 | 6520 |
| 2025-08-26 | 14.76 | $14.90 | 4690 |
| 2025-08-25 | 14.74 | $14.90 | 5670 |
| 2025-08-22 | 14.72 | $15.10 | 4960 |
| 2025-08-21 | 14.63 | $15.20 | 5981 |
| 2025-08-20 | 14.50 | $14.50 | 2884 |
| 2025-08-19 | 14.55 | $14.50 | 8630 |
| 2025-08-18 | 14.62 | $14.50 | 7200 |
| 2025-08-15 | 14.71 | $14.90 | 1750 |
| 2025-08-14 | 14.69 | $15.10 | 4473 |
| 2025-08-13 | 14.60 | $14.80 | 1230 |
| 2025-08-12 | 14.60 | $14.80 | 672 |
| 2025-08-11 | 14.59 | $14.70 | 4300 |
| 2025-08-08 | 14.61 | $14.50 | 4332 |
| 2025-08-07 | 14.70 | $14.60 | 6770 |
| 2025-08-06 | 14.78 | $14.60 | 6360 |
| 2025-08-05 | 14.87 | $14.80 | 4290 |
| 2025-08-04 | 14.93 | $14.80 | 7300 |
| 2025-08-01 | 14.99 | $14.90 | 6654 |
| 2025-07-31 | 15.03 | $14.30 | 20880 |
| 2025-07-30 | 15.27 | $14.40 | 10640 |
| 2025-07-29 | 15.53 | $14.80 | 7833 |
| 2025-07-28 | 15.70 | $14.70 | 17793 |
| 2025-07-25 | 15.94 | $15.60 | 3060 |
| 2025-07-24 | 15.93 | $15.70 | 11210 |
| 2025-07-23 | 15.87 | $15.60 | 11954 |
| 2025-07-22 | 15.82 | $15.70 | 6050 |
| 2025-07-21 | 15.72 | $15.40 | 10390 |
| 2025-07-18 | 15.67 | $14.80 | 5940 |
| 2025-07-17 | 15.80 | $14.80 | 7260 |
| 2025-07-16 | 15.93 | $15.60 | 7402 |
| 2025-07-15 | 15.81 | $15.60 | 3221 |
| 2025-07-14 | 15.66 | $15.60 | 8830 |
| 2025-07-11 | 15.45 | $15.70 | 4260 |
| 2025-07-10 | 15.15 | $15.10 | 50624 |
| 2025-07-09 | 14.96 | $14.50 | 8530 |
| 2025-07-08 | 14.90 | $14.20 | 7130 |
| 2025-07-07 | 14.90 | $14.80 | 22723 |
| 2025-07-03 | 14.69 | $15.00 | 12760 |
| 2025-07-02 | 14.35 | $14.60 | 22310 |
| 2025-07-01 | 14.05 | $14.20 | 1684 |
| 2025-06-30 | 13.80 | $13.80 | 2760 |
| 2025-06-27 | 13.60 | $13.70 | 5050 |
| 2025-06-26 | 13.37 | $12.90 | 2612 |
| 2025-06-25 | 13.33 | $13.10 | 8164 |
| 2025-06-24 | 13.21 | $13.20 | 21790 |
| 2025-06-23 | 13.01 | $13.70 | 35291 |
| 2025-06-20 | 12.60 | $13.00 | 10050 |
| 2025-06-18 | 12.31 | $12.80 | 3391 |
| 2025-06-17 | 12.01 | $13.40 | 18451 |
| 2025-06-16 | 11.44 | $12.00 | 23900 |
| 2025-06-13 | 11.18 | $11.50 | 3690 |
| 2025-06-12 | 11.03 | $11.30 | 10705 |
| 2025-06-11 | 10.89 | $11.20 | 9822 |
| 2025-06-10 | 10.76 | $11.30 | 3290 |
| 2025-06-09 | 10.56 | $10.50 | 4370 |
| 2025-06-06 | 10.57 | $10.40 | 11100 |
| 2025-06-05 | 10.61 | $10.50 | 20225 |
| 2025-06-04 | 10.63 | $10.60 | 8945 |
| 2025-06-03 | 10.61 | $10.60 | 8850 |
| 2025-06-02 | 10.60 | $10.60 | 3800 |
| 2025-05-30 | 10.57 | $10.60 | 5950 |
| 2025-05-29 | 10.54 | $10.70 | 4744 |
| 2025-05-28 | 10.47 | $10.80 | 1610 |
| 2025-05-27 | 10.35 | $10.70 | 4574 |
| 2025-05-23 | 10.23 | $10.70 | 2160 |
| 2025-05-22 | 10.08 | $10.30 | 6132 |
| 2025-05-21 | 10.04 | $10.10 | 3992 |
| 2025-05-20 | 10.04 | $10.20 | 8613 |
| 2025-05-19 | 10.02 | $10.10 | 1840 |
| 2025-05-16 | 10.02 | $10.00 | 820 |
| 2025-05-15 | 10.05 | $10.10 | 1854 |
| 2025-05-14 | 10.06 | $9.50 | 2470 |
| 2025-05-13 | 10.26 | $9.99 | 1545 |
| 2025-05-12 | 10.35 | $9.85 | 3404 |
| 2025-05-09 | 10.51 | $10.40 | 7300 |
| 2025-05-08 | 10.52 | $10.10 | 3940 |
| 2025-05-07 | 10.62 | $10.10 | 3352 |
| 2025-05-06 | 10.74 | $10.50 | 3694 |
| 2025-05-05 | 10.76 | $10.80 | 2620 |
| 2025-05-02 | 10.67 | $10.30 | 2230 |
| 2025-05-01 | 10.73 | $10.30 | 3930 |
| 2025-04-30 | 10.78 | $10.50 | 2721 |
| 2025-04-29 | 10.78 | $10.70 | 5580 |
| 2025-04-28 | 10.71 | $10.50 | 4133 |
| 2025-04-25 | 10.67 | $10.70 | 5970 |
| 2025-04-24 | 10.56 | $10.70 | 2300 |
| 2025-04-23 | 10.41 | $10.40 | 15850 |
| 2025-04-22 | 10.32 | $10.40 | 6620 |
| 2025-04-21 | 10.21 | $10.50 | 4810 |
| 2025-04-17 | 10.02 | $10.50 | 3950 |
| 2025-04-16 | 9.80 | $10.00 | 5690 |
| 2025-04-15 | 9.67 | $9.99 | 1590 |
| 2025-04-14 | 9.52 | $9.80 | 2683 |
| 2025-04-11 | 9.40 | $9.92 | 9733 |
| 2025-04-10 | 9.20 | $9.39 | 2710 |
| 2025-04-09 | 9.13 | $9.20 | 16793 |
| 2025-04-08 | 9.10 | $9.00 | 1613 |
| 2025-04-07 | 9.13 | $8.80 | 4480 |
| 2025-04-04 | 9.22 | $8.76 | 5392 |
| 2025-04-03 | 9.35 | $9.22 | 1150 |
| 2025-04-02 | 9.35 | $8.90 | 4611 |
| 2025-04-01 | 9.46 | $9.00 | 2410 |
| 2025-03-31 | 9.54 | $9.31 | 1440 |
| 2025-03-28 | 9.55 | $9.30 | 8853 |
| 2025-03-27 | 9.55 | $9.59 | 3210 |
| 2025-03-26 | 9.46 | $9.68 | 8430 |
| 2025-03-25 | 9.31 | $9.52 | 12460 |
| 2025-03-24 | 9.17 | $9.22 | 923 |
| 2025-03-21 | 9.10 | $9.00 | 1514 |
| 2025-03-20 | 9.07 | $9.15 | 5630 |
| 2025-03-19 | 8.99 | $9.26 | 1033 |
| 2025-03-18 | 8.85 | $8.85 | 6184 |
| 2025-03-17 | 8.80 | $9.21 | 6750 |
| 2025-03-14 | 8.63 | $8.90 | 733 |
| 2025-03-13 | 8.51 | $8.50 | 3814 |
| 2025-03-12 | 8.50 | $8.50 | 5635 |
| 2025-03-11 | 8.48 | $8.36 | 4440 |
| 2025-03-10 | 8.50 | $8.41 | 5250 |
| 2025-03-07 | 8.51 | $8.60 | 1151 |
| 2025-03-06 | 8.45 | $8.60 | 360 |
| 2025-03-05 | 8.39 | $8.23 | 1663 |
| 2025-03-04 | 8.42 | $8.25 | 1310 |
| 2025-03-03 | 8.45 | $8.54 | 640 |
| 2025-02-28 | 8.40 | $8.61 | 6484 |
| 2025-02-27 | 8.31 | $8.33 | 8110 |
| 2025-02-26 | 8.29 | $8.30 | 460 |
| 2025-02-25 | 8.28 | $8.25 | 6620 |
| 2025-02-24 | 8.27 | $8.20 | 420 |
| 2025-02-21 | 8.28 | $8.16 | 6160 |
| 2025-02-20 | 8.31 | $8.30 | 7830 |
| 2025-02-19 | 8.29 | $8.15 | 13540 |
| 2025-02-18 | 8.32 | $8.22 | 4442 |
| 2025-02-14 | 8.33 | $8.32 | 2410 |
| 2025-02-13 | 8.30 | $8.35 | 5371 |
| 2025-02-12 | 8.26 | $8.27 | 2600 |
| 2025-02-11 | 8.24 | $8.33 | 1282 |
| 2025-02-10 | 8.19 | $8.28 | 3940 |
| 2025-02-07 | 8.14 | $8.17 | 260 |
| 2025-02-06 | 8.12 | $8.21 | 1920 |
| 2025-02-05 | 8.08 | $8.15 | 17363 |
| 2025-02-04 | 8.05 | $8.31 | 1990 |
| 2025-02-03 | 7.97 | $8.15 | 714 |
| 2025-01-31 | 7.92 | $7.98 | 5290 |
| 2025-01-30 | 7.91 | $7.85 | 4140 |
| 2025-01-29 | 7.93 | $7.78 | 2490 |
| 2025-01-28 | 7.99 | $7.87 | 23680 |
| 2025-01-27 | 8.04 | $7.85 | 15830 |
| 2025-01-24 | 8.10 | $7.95 | 5560 |
| 2025-01-23 | 8.14 | $7.95 | 1865 |
| 2025-01-22 | 8.19 | $8.15 | 1910 |
| 2025-01-21 | 8.18 | $8.16 | 890 |
| 2025-01-17 | 8.17 | $8.12 | 110 |
| 2025-01-16 | 8.18 | $8.12 | 600 |
| 2025-01-15 | 8.18 | $8.47 | 453 |
| 2025-01-14 | 8.07 | $8.31 | 220 |
| 2025-01-13 | 7.98 | $8.00 | 840 |
| 2025-01-10 | 7.98 | $7.79 | 2783 |
| 2025-01-08 | 8.05 | $8.27 | 510 |
| 2025-01-07 | 7.97 | $8.31 | 1150 |
| 2025-01-06 | 7.87 | $7.96 | 1602 |
| 2025-01-03 | 7.86 | $8.03 | 7050 |
| 2025-01-02 | 7.83 | $8.01 | 2170 |
| 2024-12-31 | 7.79 | $7.93 | 4962 |
| 2024-12-30 | 7.78 | $7.90 | 1244 |
| 2024-12-27 | 7.78 | $7.71 | 2040 |
| 2024-12-26 | 7.84 | $7.73 | 1500 |
| 2024-12-24 | 7.91 | $7.73 | 3520 |
| 2024-12-23 | 7.99 | $7.83 | 5610 |
| 2024-12-20 | 8.07 | $7.92 | 4130 |
| 2024-12-19 | 8.14 | $8.15 | 3100 |
| 2024-12-18 | 8.14 | $7.93 | 6532 |
| 2024-12-17 | 8.23 | $8.07 | 9250 |
| 2024-12-16 | 8.28 | $8.19 | 4010 |
| 2024-12-13 | 8.31 | $8.34 | 1962 |
| 2024-12-12 | 8.30 | $8.42 | 5470 |
| 2024-12-11 | 8.26 | $8.35 | 7070 |
| 2024-12-10 | 8.24 | $8.30 | 2800 |
| 2024-12-09 | 8.23 | $8.39 | 2620 |
| 2024-12-06 | 8.19 | $8.43 | 610 |
| 2024-12-05 | 8.13 | $8.60 | 361 |
| 2024-12-04 | 8.00 | $8.25 | 2020 |
| 2024-12-03 | 7.96 | $8.21 | 440 |
| 2024-12-02 | 7.93 | $8.10 | 1560 |
| 2024-11-29 | 7.93 | $8.21 | 100 |
| 2024-11-27 | 7.90 | $8.06 | 5062 |
| 2024-11-26 | 7.92 | $8.05 | 780 |
| 2024-11-25 | 7.94 | $7.85 | 7184 |
| 2024-11-22 | 8.04 | $8.15 | 311 |
| 2024-11-21 | 8.07 | $8.29 | 1100 |
| 2024-11-20 | 8.07 | $8.15 | 302 |
| 2024-11-19 | 8.11 | $8.07 | 3412 |
| 2024-11-18 | 8.20 | $8.10 | 6480 |
| 2024-11-15 | 8.29 | $8.03 | 2420 |
| 2024-11-14 | 8.44 | $8.10 | 810 |
| 2024-11-13 | 8.59 | $8.20 | 8982 |
| 2024-11-12 | 8.75 | $8.40 | 15345 |
| 2024-11-11 | 8.89 | $8.38 | 4160 |
| 2024-11-08 | 9.06 | $8.98 | 1980 |
| 2024-11-07 | 9.07 | $9.05 | 6000 |
| 2024-11-06 | 9.06 | $9.00 | 4460 |
| 2024-11-05 | 9.07 | $9.10 | 1360 |
| 2024-11-04 | 9.04 | $8.85 | 1634 |
| 2024-11-01 | 9.09 | $9.00 | 1900 |
| 2024-10-31 | 9.10 | $9.20 | 5060 |
| 2024-10-30 | 9.04 | $9.02 | 1083 |
| 2024-10-29 | 9.02 | $9.01 | 3793 |
| 2024-10-28 | 9.00 | $9.12 | 3090 |
| 2024-10-25 | 8.94 | $9.11 | 3242 |
| 2024-10-24 | 8.87 | $8.95 | 2701 |
| 2024-10-23 | 8.84 | $8.75 | 4222 |
| 2024-10-22 | 8.85 | $8.90 | 5993 |
| 2024-10-21 | 8.82 | $8.73 | 4340 |
| 2024-10-18 | 8.84 | $9.23 | 2850 |
| 2024-10-17 | 8.70 | $8.70 | 14060 |
| 2024-10-16 | 8.70 | $8.80 | 3710 |
| 2024-10-15 | 8.66 | $8.50 | 2530 |
| 2024-10-14 | 8.70 | $8.60 | 1290 |
| 2024-10-11 | 8.73 | $8.60 | 3553 |
| 2024-10-10 | 8.76 | $8.40 | 3420 |
| 2024-10-09 | 8.85 | $8.55 | 5431 |
| 2024-10-08 | 8.92 | $8.58 | 4782 |
| 2024-10-07 | 8.99 | $8.58 | 2030 |
| 2024-10-04 | 9.07 | $8.80 | 5220 |
| 2024-10-03 | 9.09 | $8.90 | 750 |
| 2024-10-02 | 9.08 | $8.97 | 3170 |
| 2024-10-01 | 9.04 | $8.90 | 690 |
| 2024-09-30 | 9.00 | $8.90 | 702 |
| 2024-09-27 | 8.96 | $8.68 | 462 |
| 2024-09-26 | 8.96 | $9.08 | 1910 |
| 2024-09-25 | 8.84 | $8.70 | 5690 |
| 2024-09-24 | 8.80 | $9.05 | 8060 |
| 2024-09-23 | 8.64 | $8.71 | 2905 |
| 2024-09-20 | 8.54 | $8.50 | 803 |
| 2024-09-19 | 8.48 | $8.65 | 1270 |
| 2024-09-18 | 8.36 | $8.50 | 2920 |
| 2024-09-17 | 8.26 | $8.36 | 260 |
| 2024-09-16 | 8.17 | $8.36 | 1420 |
| 2024-09-13 | 8.06 | $8.40 | 6280 |
| 2024-09-12 | 7.92 | $7.79 | 3883 |
| 2024-09-11 | 7.93 | $7.95 | 16880 |
| 2024-09-10 | 7.89 | $7.99 | 313 |
| 2024-09-09 | 7.84 | $7.93 | 1622 |
| 2024-09-06 | 7.78 | $7.60 | 200 |
| 2024-09-05 | 7.82 | $7.98 | 42 |
| 2024-09-04 | 7.74 | $7.54 | 5582 |
| 2024-09-03 | 7.79 | $7.36 | 1810 |
| 2024-08-30 | 7.90 | $7.80 | 742 |
| 2024-08-29 | 7.89 | $8.30 | 9411 |
| 2024-08-28 | 7.72 | $7.80 | 3410 |
| 2024-08-27 | 7.68 | $8.05 | 530 |
| 2024-08-26 | 7.54 | $8.20 | 3290 |
| 2024-08-23 | 7.32 | $7.60 | 727 |
| 2024-08-22 | 7.25 | $7.40 | 727 |
| 2024-08-21 | 7.24 | $7.20 | 6600 |
| 2024-08-20 | 7.28 | $7.40 | 1470 |
| 2024-08-19 | 7.27 | $7.40 | 650 |
| 2024-08-16 | 7.26 | $7.38 | 1780 |
| 2024-08-15 | 7.26 | $7.53 | 1202 |
| 2024-08-14 | 7.22 | $7.32 | 6960 |
| 2024-08-13 | 7.24 | $7.33 | 550 |
| 2024-08-12 | 7.26 | $7.36 | 2230 |
| 2024-08-09 | 7.28 | $7.15 | 4544 |
| 2024-08-08 | 7.38 | $7.20 | 383 |
| 2024-08-07 | 7.49 | $7.30 | 701 |
| 2024-08-06 | 7.59 | $7.20 | 10822 |
| 2024-08-05 | 7.75 | $7.60 | 1250 |
| 2024-08-02 | 7.82 | $7.58 | 2594 |
| 2024-08-01 | 7.91 | $7.70 | 1983 |
| 2024-07-31 | 7.98 | $8.00 | 870 |
| 2024-07-30 | 7.98 | $7.75 | 170 |
| 2024-07-29 | 8.05 | $7.99 | 1230 |
| 2024-07-26 | 8.06 | $8.00 | 583 |
| 2024-07-25 | 8.07 | $8.12 | 4584 |
| 2024-07-24 | 8.05 | $8.32 | 21190 |
| 2024-07-23 | 7.96 | $7.99 | 720 |
| 2024-07-22 | 7.96 | $7.94 | 1610 |
| 2024-07-19 | 7.97 | $7.90 | 484 |
| 2024-07-18 | 7.99 | $7.83 | 1675 |
| 2024-07-17 | 8.04 | $8.16 | 575 |
| 2024-07-16 | 8.01 | $8.05 | 1850 |
| 2024-07-15 | 8.00 | $8.14 | 807 |
| 2024-07-12 | 7.95 | $8.18 | 610 |
| 2024-07-11 | 7.89 | $7.87 | 7304 |
| 2024-07-10 | 7.92 | $7.94 | 2891 |
| 2024-07-09 | 7.93 | $7.94 | 1908 |
| 2024-07-08 | 7.94 | $8.00 | 468 |
| 2024-07-05 | 7.94 | $8.00 | 2471 |
| 2024-07-03 | 7.94 | $8.06 | 328 |
| 2024-07-02 | 7.92 | $7.98 | 1322 |
| 2024-07-01 | 7.93 | $8.20 | 1560 |
| 2024-06-28 | 7.87 | $8.09 | 1020 |
| 2024-06-27 | 7.84 | $7.86 | 3088 |
| 2024-06-26 | 7.87 | $7.90 | 5260 |
| 2024-06-25 | 7.91 | $8.00 | 1290 |
| 2024-06-24 | 7.92 | $8.00 | 8905 |
| 2024-06-21 | 7.94 | $7.98 | 3334 |
| 2024-06-20 | 7.97 | $8.11 | 2402 |
| 2024-06-18 | 7.97 | $7.95 | 1050 |
| 2024-06-17 | 8.03 | $7.95 | 1103 |
| 2024-06-14 | 8.10 | $7.99 | 1786 |
| 2024-06-13 | 8.18 | $8.18 | 1164 |
| 2024-06-12 | 8.22 | $8.35 | 2889 |
| 2024-06-11 | 8.21 | $8.20 | 338 |
| 2024-06-10 | 8.26 | $8.20 | 4664 |
| 2024-06-07 | 8.31 | $8.21 | 1629 |
| 2024-06-06 | 8.38 | $8.30 | 280 |
| 2024-06-05 | 8.44 | $8.30 | 1334 |
| 2024-06-04 | 8.51 | $8.41 | 1359 |
| 2024-06-03 | 8.56 | $8.55 | 991 |
| 2024-05-31 | 8.58 | $8.50 | 519 |
| 2024-05-30 | 8.62 | $8.50 | 1276 |
| 2024-05-29 | 8.67 | $8.40 | 1513 |
| 2024-05-28 | 8.76 | $8.75 | 2553 |
| 2024-05-24 | 8.77 | $8.77 | 2246 |
| 2024-05-23 | 8.76 | $8.60 | 1185 |
| 2024-05-22 | 8.81 | $8.80 | 1475 |
| 2024-05-21 | 8.81 | $8.82 | 6138 |
| 2024-05-20 | 8.80 | $9.25 | 22619 |
| 2024-05-17 | 8.65 | $8.70 | 3353 |
| 2024-05-16 | 8.64 | $8.47 | 2341 |
| 2024-05-15 | 8.70 | $8.74 | 410 |
| 2024-05-14 | 8.69 | $8.66 | 585 |
| 2024-05-13 | 8.70 | $8.63 | 600 |
| 2024-05-10 | 8.73 | $8.58 | 1513 |
| 2024-05-09 | 8.77 | $8.71 | 610 |
| 2024-05-08 | 8.78 | $8.60 | 4450 |
| 2024-05-07 | 8.83 | $8.90 | 1724 |
| 2024-05-06 | 8.80 | $9.09 | 3957 |
| 2024-05-03 | 8.69 | $8.91 | 8510 |
| 2024-05-02 | 8.62 | $8.65 | 3755 |
| 2024-05-01 | 8.62 | $8.55 | 180 |
| 2024-04-30 | 8.64 | $8.60 | 1470 |
| 2024-04-29 | 8.66 | $8.73 | 1204 |
| 2024-04-26 | 8.64 | $8.65 | 1168 |
| 2024-04-25 | 8.64 | $8.70 | 371 |
| 2024-04-24 | 8.62 | $8.51 | 1057 |
| 2024-04-23 | 8.66 | $8.40 | 5548 |
| 2024-04-22 | 8.73 | $8.60 | 2945 |
| 2024-04-19 | 8.77 | $8.80 | 580 |
| 2024-04-18 | 8.74 | $8.63 | 916 |
| 2024-04-17 | 8.76 | $8.50 | 920 |
| 2024-04-16 | 8.83 | $8.70 | 5410 |
| 2024-04-15 | 8.84 | $8.80 | 5915 |
| 2024-04-12 | 8.82 | $8.82 | 2149 |
| 2024-04-11 | 8.79 | $8.65 | 3681 |
| 2024-04-10 | 8.80 | $8.69 | 1221 |
| 2024-04-09 | 8.80 | $8.88 | 835 |
| 2024-04-08 | 8.74 | $8.61 | 5317 |
| 2024-04-05 | 8.75 | $8.73 | 11025 |
| 2024-04-04 | 8.72 | $8.80 | 2000 |
| 2024-04-03 | 8.65 | $8.75 | 1616 |
| 2024-04-02 | 8.59 | $8.80 | 507 |
| 2024-04-01 | 8.49 | $8.50 | 520 |
| 2024-03-28 | 8.46 | $8.39 | 62 |
| 2024-03-27 | 8.46 | $8.33 | 1700 |
| 2024-03-26 | 8.48 | $8.32 | 2444 |
| 2024-03-25 | 8.50 | $8.30 | 2930 |
| 2024-03-22 | 8.53 | $8.38 | 240 |
| 2024-03-21 | 8.54 | $8.30 | 1670 |
| 2024-03-20 | 8.58 | $8.47 | 1033 |
| 2024-03-19 | 8.56 | $8.37 | 2213 |
| 2024-03-18 | 8.57 | $8.73 | 803 |
| 2024-03-15 | 8.47 | $8.72 | 2540 |
| 2024-03-14 | 8.34 | $8.45 | 1969 |
| 2024-03-13 | 8.26 | $8.37 | 2030 |
| 2024-03-12 | 8.20 | $8.30 | 1065 |
| 2024-03-11 | 8.13 | $8.20 | 1139 |
| 2024-03-08 | 8.09 | $8.28 | 1479 |
| 2024-03-07 | 8.01 | $8.29 | 5376 |
| 2024-03-06 | 7.91 | $8.22 | 2625 |
| 2024-03-05 | 7.80 | $8.00 | 3327 |
| 2024-03-04 | 7.75 | $7.78 | 10946 |
| 2024-03-01 | 7.75 | $7.73 | 15594 |
| 2024-02-29 | 7.77 | $7.81 | 510 |
| 2024-02-28 | 7.78 | $7.76 | 2922 |
| 2024-02-27 | 7.79 | $7.70 | 1365 |
| 2024-02-26 | 7.84 | $7.70 | 3293 |
| 2024-02-23 | 7.89 | $7.95 | 611 |
| 2024-02-22 | 7.88 | $7.79 | 4252 |
| 2024-02-21 | 7.92 | $7.88 | 1931 |
| 2024-02-20 | 7.93 | $8.10 | 1335 |
| 2024-02-16 | 7.88 | $8.10 | 1005 |
| 2024-02-15 | 7.83 | $7.84 | 4995 |
| 2024-02-14 | 7.84 | $7.82 | 730 |
| 2024-02-13 | 7.86 | $7.75 | 4786 |
| 2024-02-12 | 7.91 | $7.89 | 1539 |
| 2024-02-09 | 7.93 | $7.89 | 365 |
| 2024-02-08 | 7.95 | $7.92 | 401 |
| 2024-02-07 | 7.97 | $7.96 | 2566 |
| 2024-02-06 | 7.98 | $8.00 | 5588 |
| 2024-02-05 | 7.98 | $7.90 | 1320 |
| 2024-02-02 | 8.01 | $8.05 | — |
| 2024-02-01 | 8.01 | $8.05 | 730 |
| 2024-01-31 | 8.00 | $8.05 | 531 |
| 2024-01-30 | 7.99 | $7.90 | 1370 |
| 2024-01-29 | 8.03 | $7.90 | 4344 |
| 2024-01-26 | 8.08 | $8.13 | 1230 |
| 2024-01-25 | 8.06 | $8.05 | 6051 |
| 2024-01-24 | 8.07 | $8.02 | 3641 |
| 2024-01-23 | 8.09 | $8.02 | 12221 |
| 2024-01-22 | 8.11 | $8.33 | 700 |
| 2024-01-19 | 8.05 | $8.25 | 2289 |
| 2024-01-18 | 7.99 | $8.20 | 1556 |
| 2024-01-17 | 7.94 | $7.75 | 2100 |
| 2024-01-16 | 8.01 | $7.87 | 2023 |
| 2024-01-12 | 8.07 | $8.02 | 2215 |
| 2024-01-11 | 8.10 | $7.97 | 672 |
| 2024-01-10 | 8.15 | $8.22 | 2881 |
| 2024-01-09 | 8.12 | $8.14 | 1054 |
| 2024-01-08 | 8.12 | $8.25 | 3315 |
| 2024-01-05 | 8.09 | $8.10 | 4851 |
| 2024-01-04 | 8.09 | $8.05 | 3601 |
| 2024-01-03 | 8.11 | $8.03 | 354 |
| 2024-01-02 | 8.15 | $8.06 | 3885 |
| 2023-12-29 | 8.18 | $8.25 | 1459 |
| 2023-12-28 | 8.16 | $8.32 | 4816 |
| 2023-12-27 | 8.12 | $7.96 | 8707 |
| 2023-12-26 | 8.17 | $8.03 | 2320 |
| 2023-12-22 | 8.22 | $7.95 | 8415 |
| 2023-12-21 | 8.31 | $8.13 | 9282 |
| 2023-12-20 | 8.35 | $8.14 | 1741 |
| 2023-12-19 | 8.41 | $8.25 | 11208 |
| 2023-12-18 | 8.43 | $8.48 | 1512 |
| 2023-12-15 | 8.39 | $8.53 | 661 |
| 2023-12-14 | 8.32 | $8.58 | 3460 |
| 2023-12-13 | 8.23 | $8.58 | 6888 |
| 2023-12-12 | 8.10 | $8.05 | 650 |
| 2023-12-11 | 8.13 | $8.05 | 1440 |
| 2023-12-08 | 8.15 | $8.20 | 360 |
| 2023-12-07 | 8.13 | $8.23 | 376 |
| 2023-12-06 | 8.11 | $8.15 | 4270 |
| 2023-12-05 | 8.10 | $8.10 | 3022 |
| 2023-12-04 | 8.10 | $8.00 | 16714 |
| 2023-12-01 | 8.14 | $8.34 | 6168 |
| 2023-11-30 | 8.08 | $8.22 | 2524 |
| 2023-11-29 | 8.04 | $8.20 | 491 |
| 2023-11-28 | 8.01 | $8.00 | 50 |
| 2023-11-27 | 8.03 | $8.03 | 1715 |
| 2023-11-24 | 8.05 | $8.16 | 1470 |
| 2023-11-22 | 8.04 | $7.90 | 200 |
| 2023-11-21 | 8.10 | $8.00 | 3213 |
| 2023-11-20 | 8.15 | $7.95 | 2380 |
| 2023-11-17 | 8.23 | $7.91 | 4513 |
| 2023-11-16 | 8.33 | $8.30 | 1474 |
| 2023-11-15 | 8.34 | $8.25 | 661 |
| 2023-11-14 | 8.36 | $8.36 | 121 |
| 2023-11-13 | 8.35 | $8.25 | 1904 |
| 2023-11-10 | 8.37 | $8.29 | 1651 |
| 2023-11-09 | 8.39 | $8.36 | 217 |
| 2023-11-08 | 8.39 | $8.30 | 851 |
| 2023-11-07 | 8.40 | $8.24 | 134 |
| 2023-11-06 | 8.44 | $8.56 | 495 |
| 2023-11-03 | 8.38 | $8.62 | 2768 |
| 2023-11-02 | 8.29 | $8.30 | 835 |
| 2023-11-01 | 8.28 | $8.28 | 12 |
| 2023-10-31 | 8.27 | $8.35 | 738 |
| 2023-10-30 | 8.25 | $8.50 | 2231 |
| 2023-10-27 | 8.17 | $8.34 | 1500 |
| 2023-10-26 | 8.12 | $8.09 | 130 |
| 2023-10-25 | 8.15 | $8.00 | 1033 |
| 2023-10-24 | 8.21 | $8.24 | 1705 |
| 2023-10-23 | 8.21 | $8.49 | 2306 |
| 2023-10-20 | 8.13 | $8.20 | 737 |
| 2023-10-19 | 8.12 | $8.32 | 3150 |
| 2023-10-18 | 8.08 | $8.20 | 200 |
| 2023-10-17 | 8.07 | $8.07 | 3057 |
| 2023-10-16 | 8.11 | $8.10 | 1955 |
| 2023-10-13 | 8.14 | $8.17 | 1676 |
| 2023-10-12 | 8.16 | $8.04 | 14500 |
| 2023-10-11 | 8.23 | $8.30 | 1844 |
| 2023-10-10 | 8.23 | $8.40 | 1236 |
| 2023-10-09 | 8.21 | $8.53 | 260 |
| 2023-10-06 | 8.14 | $8.27 | 1420 |
| 2023-10-05 | 8.14 | $7.81 | 6629 |
| 2023-10-04 | 8.29 | $7.85 | 5792 |
| 2023-10-03 | 8.47 | $8.17 | 3359 |
| 2023-10-02 | 8.58 | $8.28 | 4577 |
| 2023-09-29 | 8.68 | $8.68 | 707 |
| 2023-09-28 | 8.68 | $8.50 | 3211 |
| 2023-09-27 | 8.73 | $8.66 | 10142 |
| 2023-09-26 | 8.75 | $8.70 | 968 |
| 2023-09-25 | 8.75 | $8.90 | 750 |
| 2023-09-22 | 8.69 | $8.70 | 555 |
| 2023-09-21 | 8.69 | $8.70 | 630 |
| 2023-09-20 | 8.68 | $8.76 | 4290 |
| 2023-09-19 | 8.65 | $8.84 | 516 |
| 2023-09-18 | 8.59 | $8.84 | 1228 |
| 2023-09-15 | 8.52 | $8.60 | 447 |
| 2023-09-14 | 8.51 | $8.71 | 6940 |
| 2023-09-13 | 8.46 | $8.56 | 5852 |
| 2023-09-12 | 8.45 | $8.60 | 8248 |
| 2023-09-11 | 8.43 | $8.40 | 2470 |
| 2023-09-08 | 8.47 | $8.43 | 369 |
| 2023-09-07 | 8.51 | $8.40 | 1180 |
| 2023-09-06 | 8.58 | $8.60 | 453 |
| 2023-09-05 | 8.59 | $8.28 | 2064 |
| 2023-09-01 | 8.72 | $8.88 | 1539 |
| 2023-08-31 | 8.68 | $8.75 | 4135 |
| 2023-08-30 | 8.67 | $8.58 | 1811 |
| 2023-08-29 | 8.72 | $8.58 | 7645 |
| 2023-08-28 | 8.78 | $8.75 | 170 |
| 2023-08-25 | 8.80 | $8.74 | 4265 |
| 2023-08-24 | 8.83 | $8.74 | 1221 |
| 2023-08-23 | 8.86 | $8.85 | 2952 |
| 2023-08-22 | 8.87 | $8.85 | 1588 |
| 2023-08-21 | 8.88 | $8.70 | 9954 |
| 2023-08-18 | 8.94 | $8.79 | 3687 |
| 2023-08-17 | 8.99 | $8.71 | 1144 |
| 2023-08-16 | 9.07 | $9.50 | 8719 |
| 2023-08-15 | 8.92 | $9.30 | 2877 |
| 2023-08-14 | 8.79 | $8.60 | 7081 |
| 2023-08-11 | 8.86 | $8.70 | 849 |
| 2023-08-10 | 8.92 | $8.80 | 175 |
| 2023-08-09 | 8.96 | $8.85 | 1020 |
| 2023-08-08 | 8.99 | $9.00 | 511 |
| 2023-08-07 | 8.98 | $8.90 | 421 |
| 2023-08-04 | 9.00 | $8.86 | 783 |
| 2023-08-03 | 9.03 | $8.90 | 280 |
| 2023-08-02 | 9.06 | $8.90 | 2094 |
| 2023-08-01 | 9.09 | $9.10 | 710 |
| 2023-07-31 | 9.07 | $9.10 | 210 |
| 2023-07-28 | 9.04 | $9.10 | 182 |
| 2023-07-27 | 9.00 | $8.95 | 127 |
| 2023-07-26 | 9.01 | $9.02 | 561 |
| 2023-07-25 | 8.99 | $9.05 | 2449 |
| 2023-07-24 | 8.95 | $8.82 | 837 |
| 2023-07-21 | 8.98 | $8.92 | 80 |
| 2023-07-20 | 8.99 | $8.80 | 1235 |
| 2023-07-19 | 9.03 | $9.04 | 2056 |
| 2023-07-18 | 9.01 | $9.04 | 1954 |
| 2023-07-17 | 8.98 | $9.10 | 325 |
| 2023-07-14 | 8.92 | $9.25 | 1222 |
| 2023-07-13 | 8.81 | $9.06 | 918 |
| 2023-07-12 | 8.73 | $9.30 | 2604 |
| 2023-07-11 | 8.56 | $8.51 | 2683 |
| 2023-07-10 | 8.60 | $8.66 | 1080 |
| 2023-07-07 | 8.61 | $8.67 | 5852 |
| 2023-07-06 | 8.62 | $8.50 | 1482 |
| 2023-07-05 | 8.69 | $8.59 | 2146 |
| 2023-07-03 | 8.75 | $8.61 | 20 |
| 2023-06-30 | 8.82 | $8.83 | 2680 |
| 2023-06-29 | 8.83 | $8.60 | 6486 |
| 2023-06-28 | 8.92 | $8.98 | 4507 |
| 2023-06-27 | 8.92 | $8.95 | 2081 |
| 2023-06-26 | 8.92 | $8.98 | 3765 |
| 2023-06-23 | 8.92 | $8.91 | 2420 |
| 2023-06-22 | 8.94 | $8.90 | 2580 |
| 2023-06-21 | 8.97 | $9.00 | 4979 |
| 2023-06-20 | 8.97 | $8.88 | 1590 |
| 2023-06-16 | 9.02 | $9.10 | 4692 |
| 2023-06-15 | 9.01 | $9.02 | 1221 |
| 2023-06-14 | 9.02 | $9.02 | 8400 |
| 2023-06-13 | 9.04 | $9.05 | 8230 |
| 2023-06-12 | 9.06 | $9.30 | 7841 |
| 2023-06-09 | 9.00 | $9.10 | 1320 |
| 2023-06-08 | 9.00 | $9.30 | 1011 |
| 2023-06-07 | 8.93 | $9.10 | 1071 |
| 2023-06-06 | 8.92 | $9.44 | 6159 |
| 2023-06-05 | 8.80 | $9.10 | 2214 |
| 2023-06-02 | 8.77 | $9.07 | 1630 |
| 2023-06-01 | 8.75 | $9.27 | 7835 |
| 2023-05-31 | 8.66 | $8.90 | 3772 |
| 2023-05-30 | 8.69 | $8.80 | 690 |
| 2023-05-26 | 8.75 | $8.70 | 2120 |
| 2023-05-25 | 8.87 | $8.82 | 1697 |
| 2023-05-24 | 8.98 | $9.06 | 1837 |
| 2023-05-23 | 9.04 | $9.10 | 2261 |
| 2023-05-22 | 9.12 | $8.97 | — |
| 2023-05-19 | 9.26 | $8.97 | 11962 |
| 2023-05-18 | 9.43 | $8.90 | 2211 |
| 2023-05-17 | 9.66 | $9.31 | 4677 |
| 2023-05-16 | 9.83 | $9.60 | 818 |
| 2023-05-15 | 9.93 | $9.74 | 2535 |
| 2023-05-12 | 10.02 | $9.80 | 3905 |
| 2023-05-11 | 10.11 | $9.98 | 90 |
| 2023-05-10 | 10.17 | $10.00 | 3960 |
| 2023-05-09 | 10.23 | $10.34 | 1006 |
| 2023-05-08 | 10.19 | $10.30 | 320 |
| 2023-05-05 | 10.16 | $10.30 | 3722 |
| 2023-05-04 | 10.12 | $10.00 | 3944 |
| 2023-05-03 | 10.16 | $9.93 | 1885 |
| 2023-05-02 | 10.24 | $10.10 | 9974 |
| 2023-05-01 | 10.29 | $10.20 | 3447 |
| 2023-04-28 | 10.31 | $10.20 | 1931 |
| 2023-04-27 | 10.33 | $10.10 | 7485 |
| 2023-04-26 | 10.38 | $10.40 | 6362 |
| 2023-04-25 | 10.36 | $10.10 | 2270 |
| 2023-04-24 | 10.41 | $10.40 | 2236 |
| 2023-04-21 | 10.39 | $10.47 | 703 |
| 2023-04-20 | 10.33 | $10.20 | 2928 |
| 2023-04-19 | 10.34 | $10.30 | 500 |
| 2023-04-18 | 10.33 | $10.30 | 3263 |
| 2023-04-17 | 10.30 | $10.30 | 2690 |
| 2023-04-14 | 10.27 | $10.10 | 3551 |
| 2023-04-13 | 10.29 | $10.30 | 5024 |
| 2023-04-12 | 10.26 | $10.10 | 3357 |
| 2023-04-11 | 10.27 | $10.10 | 3513 |
| 2023-04-10 | 10.28 | $10.10 | 1070 |
| 2023-04-06 | 10.30 | $10.40 | 1354 |
| 2023-04-05 | 10.21 | $10.40 | 2244 |
| 2023-04-04 | 10.11 | $10.80 | 1914 |
| 2023-04-03 | 9.85 | $10.10 | 4240 |
| 2023-03-31 | 9.76 | $9.80 | 780 |
| 2023-03-30 | 9.74 | $9.70 | 1943 |
| 2023-03-29 | 9.75 | $9.62 | 400 |
| 2023-03-28 | 9.79 | $9.70 | 1022 |
| 2023-03-27 | 9.81 | $9.90 | 340 |
| 2023-03-24 | 9.76 | $9.58 | 640 |
| 2023-03-23 | 9.81 | $9.89 | 4500 |
| 2023-03-22 | 9.77 | $9.30 | 6312 |
| 2023-03-21 | 9.91 | $9.90 | 1334 |
| 2023-03-20 | 9.89 | $9.97 | 2480 |
| 2023-03-17 | 9.83 | $10.10 | 3770 |
| 2023-03-16 | 9.73 | $9.98 | 743 |
| 2023-03-15 | 9.63 | $9.53 | 1498 |
| 2023-03-14 | 9.66 | $9.80 | 500 |
| 2023-03-13 | 9.61 | $9.84 | 700 |
| 2023-03-10 | 9.53 | $9.50 | 7957 |
| 2023-03-09 | 9.55 | $9.70 | 250 |
| 2023-03-08 | 9.50 | $9.70 | 410 |
| 2023-03-07 | 9.45 | $9.55 | 875 |
| 2023-03-06 | 9.43 | $9.55 | 5149 |
| 2023-03-03 | 9.41 | $9.50 | 20 |
| 2023-03-02 | 9.40 | $9.40 | 1378 |
| 2023-03-01 | 9.43 | $9.56 | 1000 |
| 2023-02-28 | 9.40 | $9.40 | 1321 |
| 2023-02-27 | 9.43 | $9.29 | 1911 |
| 2023-02-24 | 9.50 | $9.25 | 703 |
| 2023-02-23 | 9.59 | $9.20 | 126 |
| 2023-02-22 | 9.73 | $9.31 | 2090 |
| 2023-02-21 | 9.85 | $9.47 | 1170 |
| 2023-02-17 | 9.95 | $9.65 | 3393 |
| 2023-02-16 | 10.02 | $9.83 | 2451 |
| 2023-02-15 | 10.04 | $9.82 | 1785 |
| 2023-02-14 | 10.06 | $10.20 | 1660 |
| 2023-02-13 | 9.96 | $10.10 | 1683 |
| 2023-02-10 | 9.87 | $10.20 | 1524 |
| 2023-02-09 | 9.73 | $10.10 | 888 |
| 2023-02-08 | 9.59 | $9.98 | 1820 |
| 2023-02-07 | 9.45 | $9.68 | 617 |
| 2023-02-06 | 9.38 | $9.40 | 965 |
| 2023-02-03 | 9.38 | $9.35 | 1030 |
| 2023-02-02 | 9.39 | $9.44 | 1684 |
| 2023-02-01 | 9.38 | $9.43 | 4876 |
| 2023-01-31 | 9.37 | $9.53 | 5724 |
| 2023-01-30 | 9.33 | $9.30 | 4771 |
| 2023-01-27 | 9.36 | $9.50 | 455 |
| 2023-01-26 | 9.33 | $9.33 | 1070 |
| 2023-01-25 | 9.34 | $9.31 | 2553 |
| 2023-01-24 | 9.37 | $9.35 | 3988 |
| 2023-01-23 | 9.38 | $9.27 | 1635 |
| 2023-01-20 | 9.43 | $9.35 | 592 |
| 2023-01-19 | 9.47 | $9.48 | 4882 |
| 2023-01-18 | 9.47 | $9.26 | 1310 |
| 2023-01-17 | 9.54 | $9.20 | 4512 |
| 2023-01-13 | 9.65 | $9.71 | 3893 |
| 2023-01-12 | 9.61 | $9.55 | 2532 |
| 2023-01-11 | 9.62 | $9.36 | 7430 |
| 2023-01-10 | 9.69 | $9.60 | 2104 |
| 2023-01-09 | 9.70 | $9.65 | 2457 |
| 2023-01-06 | 9.69 | $9.80 | 3486 |
| 2023-01-05 | 9.63 | $9.75 | 3860 |
| 2023-01-04 | 9.57 | $9.72 | 949 |
| 2023-01-03 | 9.50 | $9.55 | 2223 |
| 2022-12-30 | 9.48 | $9.75 | 1780 |
| 2022-12-29 | 9.38 | $9.42 | 240 |
| 2022-12-28 | 9.37 | $9.30 | 7529 |
| 2022-12-27 | 9.40 | $9.80 | 511 |
| 2022-12-23 | 9.27 | $9.30 | 1940 |
| 2022-12-22 | 9.27 | $9.39 | 5076 |
| 2022-12-21 | 9.25 | $9.41 | 2500 |
| 2022-12-20 | 9.21 | $9.60 | 11346 |
| 2022-12-19 | 9.11 | $9.01 | 27638 |
| 2022-12-16 | 9.17 | $9.22 | 16501 |
| 2022-12-15 | 9.18 | $9.10 | 2881 |
| 2022-12-14 | 9.24 | $9.21 | 16500 |
| 2022-12-13 | 9.27 | $9.36 | 6834 |
| 2022-12-12 | 9.26 | $9.15 | 2567 |
| 2022-12-09 | 9.32 | $9.24 | 580 |
| 2022-12-08 | 9.37 | $9.35 | 2210 |
| 2022-12-07 | 9.39 | $9.25 | 1780 |
| 2022-12-06 | 9.45 | $9.40 | 1890 |
| 2022-12-05 | 9.47 | $9.30 | 4830 |
| 2022-12-02 | 9.53 | $9.59 | 3951 |
| 2022-12-01 | 9.51 | $9.38 | 795 |
| 2022-11-30 | 9.55 | $9.24 | 4231 |
| 2022-11-29 | 9.64 | $9.31 | 225 |
| 2022-11-28 | 9.73 | $9.28 | 1278 |
| 2022-11-25 | 9.85 | $9.48 | 541 |
| 2022-11-23 | 9.92 | $10.00 | 777 |
| 2022-11-22 | 9.84 | $9.99 | 7975 |
| 2022-11-21 | 9.74 | $9.48 | 300 |
| 2022-11-18 | 9.78 | $9.66 | 1532 |
| 2022-11-17 | 9.77 | $9.60 | 230 |
| 2022-11-16 | 9.77 | $9.70 | 4295 |
| 2022-11-15 | 9.74 | $9.79 | 192 |
| 2022-11-14 | 9.66 | $9.71 | 3930 |
| 2022-11-11 | 9.59 | $9.60 | 265 |
| 2022-11-10 | 9.53 | $9.65 | 2405 |
| 2022-11-09 | 9.44 | $9.40 | 1954 |
| 2022-11-08 | 9.41 | $9.69 | 1155 |
| 2022-11-07 | 9.28 | $9.31 | 220 |
| 2022-11-04 | 9.24 | $9.33 | 2129 |
| 2022-11-03 | 9.17 | $8.76 | 470 |
| 2022-11-02 | 9.27 | $9.20 | — |
| 2022-11-01 | 9.26 | $9.20 | 3970 |
| 2022-10-31 | 9.23 | $9.20 | 494 |
| 2022-10-28 | 9.20 | $9.25 | 1361 |
| 2022-10-27 | 9.14 | $9.20 | 1100 |
| 2022-10-26 | 9.08 | $9.63 | 608 |
| 2022-10-25 | 8.87 | $9.49 | 413 |
| 2022-10-24 | 8.66 | $9.00 | 200 |
| 2022-10-21 | 8.56 | $8.52 | 100 |
| 2022-10-20 | 8.59 | $8.45 | 2352 |
| 2022-10-19 | 8.64 | $8.34 | 6061 |
| 2022-10-18 | 8.75 | $8.53 | 751 |
| 2022-10-17 | 8.82 | $8.53 | 50 |
| 2022-10-14 | 8.91 | $8.53 | 128 |
| 2022-10-13 | 9.01 | $8.70 | — |
| 2022-10-12 | 9.08 | $8.70 | 1368 |
| 2022-10-11 | 9.16 | $9.00 | 1785 |
| 2022-10-10 | 9.17 | $9.10 | — |
| 2022-10-07 | 9.14 | $9.09 | 2461 |
| 2022-10-06 | 9.10 | $9.60 | 6530 |
| 2022-10-05 | 8.89 | $9.38 | 4200 |
| 2022-10-04 | 8.71 | $9.44 | 575 |
| 2022-10-03 | 8.47 | $8.90 | 230 |
| 2022-09-30 | 8.34 | $9.00 | 813 |
| 2022-09-29 | 8.16 | $8.40 | 250 |
| 2022-09-28 | 8.14 | $8.20 | — |
| 2022-09-27 | 8.17 | $8.20 | 164 |
| 2022-09-26 | 8.22 | $8.05 | 100 |
| 2022-09-23 | 8.33 | $7.96 | 4411 |
| 2022-09-22 | 8.50 | $8.50 | 1030 |
| 2022-09-21 | 8.53 | $8.70 | 1244 |
| 2022-09-20 | 8.52 | $8.54 | 519 |
| 2022-09-19 | 8.55 | $8.54 | 4942 |
| 2022-09-16 | 8.60 | $8.70 | 2340 |
| 2022-09-15 | 8.60 | $8.88 | 3144 |
| 2022-09-14 | 8.56 | $8.50 | 190 |
| 2022-09-13 | 8.63 | $8.50 | 150 |
| 2022-09-12 | 8.72 | $8.63 | 502 |
| 2022-09-09 | 8.78 | $8.86 | 836 |
| 2022-09-08 | 8.80 | $8.58 | 510 |
| 2022-09-07 | 8.91 | $8.78 | 408 |
| 2022-09-06 | 8.98 | $8.70 | 1524 |
| 2022-09-02 | 9.10 | $8.90 | 1085 |
| 2022-09-01 | 9.18 | $8.85 | 3383 |
| 2022-08-31 | 9.29 | $9.10 | 295 |
| 2022-08-30 | 9.35 | $8.99 | 3030 |
| 2022-08-29 | 9.45 | $9.30 | 2675 |
| 2022-08-26 | 9.48 | $9.23 | 4097 |
| 2022-08-25 | 9.54 | $9.47 | 30 |
| 2022-08-24 | 9.53 | $9.38 | 411 |
| 2022-08-23 | 9.55 | $9.50 | 1801 |
| 2022-08-22 | 9.53 | $9.02 | 4583 |
| 2022-08-19 | 9.66 | $9.50 | 906 |
| 2022-08-18 | 9.66 | $9.60 | 770 |
| 2022-08-17 | 9.63 | $9.40 | 621 |
| 2022-08-16 | 9.65 | $9.50 | 1119 |
| 2022-08-15 | 9.64 | $9.90 | 712 |
| 2022-08-12 | 9.50 | $9.64 | 1644 |
| 2022-08-11 | 9.41 | $9.25 | 520 |
| 2022-08-10 | 9.42 | $9.69 | 3205 |
| 2022-08-09 | 9.30 | $9.60 | 4436 |
| 2022-08-08 | 9.17 | $9.18 | 1540 |
| 2022-08-05 | 9.15 | $9.06 | 391 |
| 2022-08-04 | 9.16 | $9.30 | 2200 |
| 2022-08-03 | 9.09 | $9.17 | 700 |
| 2022-08-02 | 9.06 | $9.19 | — |
| 2022-08-01 | 9.01 | $9.19 | 503 |
| 2022-07-29 | 8.96 | $9.19 | 51 |
| 2022-07-28 | 8.89 | $9.40 | 1275 |
| 2022-07-27 | 8.75 | $8.95 | 336 |
| 2022-07-26 | 8.72 | $8.95 | 110 |
| 2022-07-25 | 8.69 | $9.02 | 310 |
| 2022-07-22 | 8.64 | $8.99 | 856 |
| 2022-07-21 | 8.59 | $8.94 | 985 |
| 2022-07-20 | 8.55 | $8.93 | 12225 |
| 2022-07-19 | 8.52 | $8.97 | 300 |
| 2022-07-18 | 8.47 | $8.42 | 1885 |
| 2022-07-15 | 8.60 | $8.63 | 1654 |
| 2022-07-14 | 8.70 | $8.89 | 360 |
| 2022-07-13 | 8.74 | $8.73 | 1892 |
| 2022-07-12 | 8.86 | $8.81 | 2780 |
| 2022-07-11 | 8.98 | $8.81 | 2440 |
| 2022-07-08 | 9.14 | $9.40 | 1460 |
| 2022-07-07 | 9.16 | $9.09 | 1831 |
| 2022-07-06 | 9.28 | $9.01 | 2133 |
| 2022-07-05 | 9.47 | $9.23 | 5748 |
| 2022-07-01 | 9.63 | $9.80 | 178 |
| 2022-06-30 | 9.65 | $9.76 | 3785 |
| 2022-06-29 | 9.70 | $9.48 | 820 |
| 2022-06-28 | 9.85 | $9.68 | 1300 |
| 2022-06-27 | 9.98 | $9.71 | 2480 |
| 2022-06-24 | 10.13 | $9.80 | 2478 |
| 2022-06-23 | 10.30 | $9.85 | 1895 |
| 2022-06-22 | 10.48 | $10.30 | 161 |
| 2022-06-21 | 10.57 | $10.60 | 1840 |
| 2022-06-17 | 10.58 | $10.50 | 1080 |
| 2022-06-16 | 10.64 | $10.60 | 3651 |
| 2022-06-15 | 10.67 | $10.55 | 1527 |
| 2022-06-14 | 10.73 | $10.40 | 2343 |
| 2022-06-13 | 10.85 | $10.50 | 2058 |
| 2022-06-10 | 10.96 | $10.70 | 4613 |
| 2022-06-09 | 11.04 | $10.82 | 2160 |
| 2022-06-08 | 11.10 | $11.00 | 930 |
| 2022-06-07 | 11.12 | $11.20 | 100 |
| 2022-06-06 | 11.07 | $11.15 | 24 |
| 2022-06-03 | 11.03 | $11.20 | 200 |
| 2022-06-02 | 10.97 | $11.10 | 259 |
| 2022-06-01 | 10.92 | $11.10 | 215 |
| 2022-05-31 | 10.87 | $11.10 | 230 |
| 2022-05-27 | 10.81 | $10.88 | 10 |
| 2022-05-26 | 10.80 | $11.00 | 190 |
| 2022-05-25 | 10.76 | $11.00 | 30 |
| 2022-05-24 | 10.71 | $11.00 | 480 |
| 2022-05-23 | 10.66 | $11.00 | — |
| 2022-05-20 | 10.60 | $11.00 | 760 |
| 2022-05-19 | 10.53 | $10.90 | 490 |
| 2022-05-18 | 10.48 | $10.80 | 1250 |
| 2022-05-17 | 10.46 | $10.68 | 2070 |
| 2022-05-16 | 10.48 | $10.80 | 1631 |
| 2022-05-13 | 10.48 | $10.40 | 15 |
| 2022-05-12 | 10.61 | $10.57 | 1230 |
| 2022-05-11 | 10.72 | $10.70 | 90 |
| 2022-05-10 | 10.83 | $10.60 | 860 |
| 2022-05-09 | 10.99 | $10.60 | 2759 |
| 2022-05-06 | 11.20 | $11.10 | 1215 |
| 2022-05-05 | 11.30 | $11.20 | 596 |
| 2022-05-04 | 11.39 | $11.60 | 1030 |
| 2022-05-03 | 11.39 | $11.62 | 1833 |
| 2022-05-02 | 11.38 | $11.49 | 2872 |
| 2022-04-29 | 11.42 | $11.40 | 3810 |
| 2022-04-28 | 11.49 | $11.00 | 2645 |
| 2022-04-27 | 11.72 | $11.40 | 550 |
| 2022-04-26 | 11.87 | $11.56 | 540 |
| 2022-04-25 | 12.01 | $11.50 | 1940 |
| 2022-04-22 | 12.20 | $11.80 | 1330 |
| 2022-04-21 | 12.34 | $12.50 | 4110 |
| 2022-04-20 | 12.28 | $12.20 | 1590 |
| 2022-04-19 | 12.31 | $12.22 | 1050 |
| 2022-04-18 | 12.34 | $12.40 | 1610 |
| 2022-04-14 | 12.32 | $12.40 | 400 |
| 2022-04-13 | 12.30 | $12.30 | 5630 |
| 2022-04-12 | 12.30 | $12.40 | 70 |
| 2022-04-11 | 12.28 | $12.20 | 500 |
| 2022-04-08 | 12.31 | $12.40 | 1640 |
| 2022-04-07 | 12.28 | $12.32 | 680 |
| 2022-04-06 | 12.28 | $12.50 | 100 |
| 2022-04-05 | 12.22 | $12.50 | 40 |
| 2022-04-04 | 12.15 | $12.40 | 200 |
| 2022-04-01 | 12.09 | $12.10 | 3040 |
| 2022-03-31 | 12.12 | $12.30 | 40 |
| 2022-03-30 | 12.10 | $12.15 | 556 |
| 2022-03-29 | 12.12 | $12.05 | 593 |
| 2022-03-28 | 12.18 | $12.10 | 2405 |
| 2022-03-25 | 12.24 | $12.58 | 953 |
| 2022-03-24 | 12.17 | $12.78 | 825 |
| 2022-03-23 | 12.02 | $12.30 | 281 |
| 2022-03-22 | 11.99 | $12.00 | 1070 |
| 2022-03-21 | 12.05 | $12.20 | 380 |
| 2022-03-18 | 12.07 | $12.20 | 80 |
| 2022-03-17 | 12.10 | $11.90 | 120 |
| 2022-03-16 | 12.24 | $11.60 | 3450 |
| 2022-03-15 | 12.50 | $12.40 | 5690 |
| 2022-03-14 | 12.57 | $12.50 | 21 |
| 2022-03-11 | 12.63 | $12.30 | 940 |
| 2022-03-10 | 12.76 | $12.50 | 720 |
| 2022-03-09 | 12.86 | $12.65 | 276 |
| 2022-03-08 | 12.93 | $12.80 | 270 |
| 2022-03-07 | 12.97 | $13.20 | 158 |
| 2022-03-04 | 12.89 | $13.00 | 1048 |
| 2022-03-03 | 12.86 | $13.00 | 120 |
| 2022-03-02 | 12.82 | $12.90 | 350 |
| 2022-03-01 | 12.81 | $12.80 | 780 |
| 2022-02-28 | 12.82 | $12.60 | 503 |
| 2022-02-25 | 12.89 | $13.10 | 50 |
| 2022-02-24 | 12.83 | $12.90 | 630 |
| 2022-02-23 | 12.81 | $13.50 | 1333 |
| 2022-02-22 | 12.61 | $12.62 | 2922 |
| 2022-02-18 | 12.63 | $12.48 | 750 |
| 2022-02-17 | 12.71 | $12.75 | 2220 |
| 2022-02-16 | 12.71 | $12.60 | 2310 |
| 2022-02-15 | 12.77 | $12.50 | 570 |
| 2022-02-14 | 12.87 | $12.65 | 310 |
| 2022-02-11 | 12.94 | $12.60 | 4790 |
| 2022-02-10 | 13.05 | $12.90 | 100 |
| 2022-02-09 | 13.08 | $13.00 | 860 |
| 2022-02-08 | 13.08 | $13.38 | 100 |
| 2022-02-07 | 12.96 | $13.30 | 1120 |
| 2022-02-04 | 12.83 | $12.60 | 600 |
| 2022-02-03 | 12.90 | $13.06 | 620 |
| 2022-02-02 | 12.84 | $13.30 | 1830 |
| 2022-02-01 | 12.68 | $13.05 | 130 |
| 2022-01-31 | 12.57 | $13.00 | 400 |
| 2022-01-28 | 12.45 | $12.50 | 1000 |
| 2022-01-27 | 12.46 | $12.64 | 821 |
| 2022-01-26 | 12.43 | $12.30 | 724 |
| 2022-01-25 | 12.50 | $12.20 | 1738 |
| 2022-01-24 | 12.62 | $11.44 | 2345 |
| 2022-01-21 | 13.01 | $12.30 | 4240 |
| 2022-01-20 | 13.20 | $13.14 | 9403 |
| 2022-01-19 | 13.16 | $13.26 | 5971 |
| 2022-01-18 | 13.07 | $12.30 | 1138 |
| 2022-01-14 | 13.25 | $12.00 | 3043 |
| 2022-01-13 | 13.57 | $13.10 | 8831 |
| 2022-01-12 | 13.60 | $13.65 | 461 |
| 2022-01-11 | 13.44 | $13.10 | 430 |
| 2022-01-10 | 13.42 | $12.95 | 340 |
| 2022-01-07 | 13.43 | $13.10 | 515 |
| 2022-01-06 | 13.38 | $12.90 | 111 |
| 2022-01-05 | 13.38 | $12.90 | 200 |
| 2022-01-04 | 13.36 | $12.90 | 121 |
| 2022-01-03 | 13.32 | $13.10 | 1664 |
| 2021-12-31 | 13.20 | $13.05 | 1170 |
| 2021-12-30 | 13.05 | $13.00 | 1800 |
| 2021-12-29 | 12.87 | $12.90 | 1300 |
| 2021-12-28 | 12.67 | $12.75 | 30 |
| 2021-12-27 | 12.46 | $12.80 | 2500 |
| 2021-12-23 | 12.18 | $13.00 | 4020 |
| 2021-12-22 | 11.77 | $13.00 | 3970 |
| 2021-12-21 | 11.25 | $12.80 | 6480 |
| 2021-12-20 | 10.69 | $12.80 | 50710 |
| 2021-12-17 | 10.00 | $10.10 | 1990 |
| 2021-12-16 | 10.01 | $10.20 | 1000 |
| 2021-12-15 | 10.01 | $9.99 | 2920 |
| 2021-12-14 | 10.07 | $10.10 | 1050 |
| 2021-12-13 | 10.11 | $10.20 | 7190 |
| 2021-12-10 | 10.14 | $10.20 | 590 |
| 2021-12-09 | 10.17 | $10.60 | 1020 |
| 2021-12-08 | 10.09 | $10.30 | 260 |
| 2021-12-07 | 10.10 | $10.26 | 110 |
| 2021-12-06 | 10.12 | $10.10 | 2170 |
| 2021-12-03 | 10.20 | $10.10 | 2410 |
| 2021-12-02 | 10.31 | $10.05 | 2660 |
| 2021-12-01 | 10.46 | $10.50 | 80 |
| 2021-11-30 | 10.50 | $10.50 | 220 |
| 2021-11-29 | 10.55 | $10.50 | 870 |
| 2021-11-26 | 10.62 | $10.40 | 50 |
| 2021-11-24 | 10.74 | $10.50 | 300 |
| 2021-11-23 | 10.86 | $10.35 | 1180 |
| 2021-11-22 | 11.05 | $10.70 | 2750 |
| 2021-11-19 | 11.17 | $11.20 | 1680 |
| 2021-11-18 | 11.16 | $11.12 | 3330 |
| 2021-11-17 | 11.17 | $11.20 | 2930 |
| 2021-11-16 | 11.16 | $11.10 | 2780 |
| 2021-11-15 | 11.18 | $11.10 | 1120 |
| 2021-11-12 | 11.20 | $11.25 | 2480 |
| 2021-11-11 | 11.17 | $11.40 | 2190 |
| 2021-11-10 | 11.09 | $11.10 | 170 |
| 2021-11-09 | 11.09 | $11.10 | 940 |
| 2021-11-08 | 11.09 | $11.10 | 570 |
| 2021-11-05 | 11.09 | $10.98 | 1760 |
| 2021-11-04 | 11.12 | $10.80 | 1680 |
| 2021-11-03 | 11.22 | $11.00 | 720 |
| 2021-11-02 | 11.27 | $10.97 | 1330 |
| 2021-11-01 | 11.35 | $11.00 | 1820 |
| 2021-10-29 | 11.42 | $11.04 | 1580 |
| 2021-10-28 | 11.50 | $11.30 | 1130 |
| 2021-10-27 | 11.51 | $11.10 | 2910 |
| 2021-10-26 | 11.57 | $11.27 | 2460 |
| 2021-10-25 | 11.60 | $11.30 | 3090 |
| 2021-10-22 | 11.61 | $11.80 | 1870 |
| 2021-10-21 | 11.46 | $11.54 | 3290 |
| 2021-10-20 | 11.35 | $11.40 | 350 |
| 2021-10-19 | 11.26 | $11.30 | 1020 |
| 2021-10-18 | 11.17 | $11.30 | 2380 |
| 2021-10-15 | 11.06 | $10.97 | 120 |
| 2021-10-14 | 11.03 | $11.31 | 4320 |
| 2021-10-13 | 10.88 | $10.90 | 6910 |
| 2021-10-12 | 10.82 | $10.60 | 4820 |
| 2021-10-11 | 10.84 | $11.10 | 140 |
| 2021-10-08 | 10.70 | $10.70 | 2550 |
| 2021-10-07 | 10.66 | $10.83 | 70 |
| 2021-10-06 | 10.57 | $10.67 | 50 |
| 2021-10-05 | 10.50 | $10.80 | 3030 |
| 2021-10-04 | 10.38 | $10.70 | 3350 |
| 2021-10-01 | 10.25 | $10.55 | 320 |
| 2021-09-30 | 10.16 | $10.57 | 3750 |
| 2021-09-29 | 10.03 | $10.10 | 60 |
| 2021-09-28 | 10.02 | $10.10 | 4530 |
| 2021-09-27 | 10.02 | $10.20 | 2560 |
| 2021-09-24 | 9.99 | $10.10 | 11130 |
| 2021-09-23 | 9.98 | $10.10 | 1160 |
| 2021-09-22 | 9.97 | $10.00 | 7160 |
| 2021-09-21 | 10.00 | $9.73 | 1810 |
| 2021-09-20 | 10.12 | $9.81 | 130 |
| 2021-09-17 | 10.24 | $9.94 | 1700 |
| 2021-09-16 | 10.35 | $9.92 | 920 |
| 2021-09-15 | 10.49 | $10.10 | 450 |
| 2021-09-14 | 10.60 | $10.05 | 1770 |
| 2021-09-13 | 10.76 | $10.60 | 860 |
| 2021-09-10 | 10.77 | $10.42 | 850 |
| 2021-09-09 | 10.83 | $10.70 | — |
| 2021-09-08 | 10.82 | $10.70 | 470 |
| 2021-09-07 | 10.81 | $10.80 | 2350 |
| 2021-09-03 | 10.75 | $11.20 | 3880 |
| 2021-09-02 | 10.56 | $11.10 | 300 |
| 2021-09-01 | 10.36 | $11.00 | 350 |
| 2021-08-31 | 10.14 | $10.40 | 510 |
| 2021-08-30 | 10.06 | $10.30 | 1680 |
| 2021-08-27 | 10.00 | $10.10 | 3920 |
| 2021-08-26 | 10.00 | $10.12 | 1590 |
| 2021-08-25 | 9.99 | $10.15 | 1030 |
| 2021-08-24 | 9.97 | $10.30 | 1610 |
| 2021-08-23 | 9.90 | $10.15 | 4260 |
| 2021-08-20 | 9.87 | $10.00 | 3480 |
| 2021-08-19 | 9.89 | $9.72 | 1210 |
| 2021-08-18 | 10.00 | $9.86 | 1400 |
| 2021-08-17 | 10.10 | $10.01 | 100 |
| 2021-08-16 | 10.18 | $10.20 | 6570 |
| 2021-08-13 | 10.22 | $10.05 | 2530 |
| 2021-08-12 | 10.31 | $10.20 | 1450 |
| 2021-08-11 | 10.39 | $10.40 | 2230 |
| 2021-08-10 | 10.42 | $10.10 | 5120 |
| 2021-08-09 | 10.55 | $10.18 | 650 |
| 2021-08-06 | 10.69 | $10.30 | 6540 |
| 2021-08-05 | 10.83 | $10.80 | 1230 |
| 2021-08-04 | 10.84 | $10.70 | 750 |
| 2021-08-03 | 10.88 | $10.70 | 340 |
| 2021-08-02 | 10.93 | $11.45 | 330 |
| 2021-07-30 | 10.75 | $10.90 | 1480 |
| 2021-07-29 | 10.71 | $10.90 | 4650 |
| 2021-07-28 | 10.67 | $10.70 | 1320 |
| 2021-07-27 | 10.68 | $10.80 | 620 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.86
2026-02-05
Close Price
$18.39
Vol: 641386
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.26
Average
50.53
Maximum
78.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-02-05 | 48.86 | $18.39 | 641386 |
| 2026-02-04 | 58.61 | $21.15 | 320284 |
| 2026-02-03 | 59.34 | $21.33 | 335632 |
| 2026-02-02 | 56.41 | $20.31 | 512494 |
| 2026-01-30 | 65.22 | $22.32 | 899516 |
| 2026-01-29 | 71.92 | $23.58 | 2.2M |
| 2026-01-28 | 64.26 | $20.81 | 196824 |
| 2026-01-27 | 63.85 | $20.69 | 174179 |
| 2026-01-26 | 60.44 | $19.73 | 371879 |
| 2026-01-23 | 68.43 | $20.98 | 192570 |
| 2026-01-22 | 64.06 | $19.77 | 232351 |
| 2026-01-21 | 65.19 | $19.93 | 195393 |
| 2026-01-20 | 68.06 | $20.33 | 371437 |
| 2026-01-16 | 66.74 | $19.95 | 225752 |
| 2026-01-15 | 68.14 | $20.15 | 143360 |
| 2026-01-14 | 67.06 | $19.82 | 346263 |
| 2026-01-13 | 68.82 | $20.08 | 301986 |
| 2026-01-12 | 66.37 | $19.32 | 381864 |
| 2026-01-09 | 62.21 | $18.20 | 189672 |
| 2026-01-08 | 60.90 | $17.88 | 196655 |
| 2026-01-07 | 60.49 | $17.78 | 229871 |
| 2026-01-06 | 57.46 | $17.06 | 162776 |
| 2026-01-05 | 55.24 | $16.57 | 175678 |
| 2026-01-02 | 51.41 | $15.79 | 210945 |
| 2025-12-31 | 58.62 | $16.97 | 120799 |
| 2025-12-30 | 57.22 | $16.68 | 178334 |
| 2025-12-29 | 56.10 | $16.45 | 240165 |
| 2025-12-26 | 64.87 | $17.70 | 215962 |
| 2025-12-24 | 60.40 | $16.75 | 119953 |
| 2025-12-23 | 58.67 | $16.42 | 75030 |
| 2025-12-22 | 57.65 | $16.23 | 164576 |
| 2025-12-19 | 58.37 | $16.33 | 238349 |
| 2025-12-18 | 50.95 | $15.05 | 113678 |
| 2025-12-17 | 50.63 | $15.00 | 96678 |
| 2025-12-16 | 53.82 | $15.47 | 107610 |
| 2025-12-15 | 53.96 | $15.49 | 142583 |
| 2025-12-12 | 51.55 | $15.08 | 128921 |
| 2025-12-11 | 51.99 | $15.15 | 185173 |
| 2025-12-10 | 51.02 | $14.98 | 149901 |
| 2025-12-09 | 49.00 | $14.63 | 135721 |
| 2025-12-08 | 45.86 | $14.11 | 151816 |
| 2025-12-05 | 47.96 | $14.50 | 103096 |
| 2025-12-04 | 49.40 | $14.76 | 181471 |
| 2025-12-03 | 50.74 | $15.00 | 151865 |
| 2025-12-02 | 53.91 | $15.55 | 289223 |
| 2025-12-01 | 52.31 | $15.24 | 435801 |
| 2025-11-28 | 47.03 | $14.30 | 114324 |
| 2025-11-26 | 46.67 | $14.24 | 238688 |
| 2025-11-25 | 36.88 | $12.79 | — |
| 2025-11-24 | 36.88 | $12.79 | 302816 |
| 2025-11-21 | 35.40 | $12.59 | 219034 |
| 2025-11-20 | 36.79 | $12.93 | 132400 |
| 2025-11-19 | 38.35 | $13.30 | 227500 |
| 2025-11-18 | 39.77 | $13.63 | 338618 |
| 2025-11-17 | 45.69 | $14.84 | 224533 |
| 2025-11-14 | 50.34 | $15.63 | 26316 |
| 2025-11-13 | 49.54 | $15.50 | 42302 |
| 2025-11-12 | 43.76 | $14.63 | 14600 |
| 2025-11-11 | 43.98 | $14.67 | 3405 |
| 2025-11-10 | 44.95 | $14.85 | 12800 |
| 2025-11-07 | 43.30 | $14.60 | 12300 |
| 2025-11-06 | 37.57 | $13.79 | 5300 |
| 2025-11-05 | 39.74 | $14.25 | 8400 |
| 2025-11-04 | 36.96 | $13.88 | 18619 |
| 2025-11-03 | 40.83 | $14.68 | 5812 |
| 2025-10-31 | 41.98 | $14.90 | 7700 |
| 2025-10-30 | 42.08 | $14.92 | 4700 |
| 2025-10-29 | 43.38 | $15.18 | 4337 |
| 2025-10-28 | 44.13 | $15.33 | 6200 |
| 2025-10-27 | 40.48 | $14.77 | 15200 |
| 2025-10-24 | 45.13 | $15.70 | 14400 |
| 2025-10-23 | 45.40 | $15.75 | 8139 |
| 2025-10-22 | 45.21 | $15.72 | 4507 |
| 2025-10-21 | 44.86 | $15.66 | 11413 |
| 2025-10-20 | 51.67 | $16.95 | 18600 |
| 2025-10-17 | 49.11 | $16.50 | 14500 |
| 2025-10-16 | 55.29 | $17.50 | 14536 |
| 2025-10-15 | 54.75 | $17.40 | 32300 |
| 2025-10-14 | 56.84 | $17.72 | 15322 |
| 2025-10-13 | 66.49 | $19.00 | 9900 |
| 2025-10-10 | 59.00 | $17.55 | 9423 |
| 2025-10-09 | 55.62 | $17.03 | 40900 |
| 2025-10-08 | 61.35 | $17.65 | 36900 |
| 2025-10-07 | 61.35 | $17.65 | 26914 |
| 2025-10-06 | 64.24 | $17.95 | 25600 |
| 2025-10-03 | 60.46 | $17.31 | 8100 |
| 2025-10-02 | 63.45 | $17.61 | 13943 |
| 2025-10-01 | 66.24 | $17.88 | 21500 |
| 2025-09-30 | 67.71 | $18.02 | 3700 |
| 2025-09-29 | 67.71 | $18.02 | 38239 |
| 2025-09-26 | 64.29 | $17.35 | 28517 |
| 2025-09-25 | 58.28 | $16.39 | 19900 |
| 2025-09-24 | 53.38 | $15.76 | 116240 |
| 2025-09-23 | 57.89 | $16.20 | 116240 |
| 2025-09-22 | 61.95 | $16.56 | 29435 |
| 2025-09-19 | 60.79 | $16.40 | 37300 |
| 2025-09-18 | 59.39 | $16.21 | 14520 |
| 2025-09-17 | 56.93 | $15.89 | 17908 |
| 2025-09-16 | 55.41 | $15.70 | 20300 |
| 2025-09-15 | 64.53 | $16.50 | 350309 |
| 2025-09-12 | 63.83 | $16.40 | 30020 |
| 2025-09-11 | 65.06 | $16.50 | 19590 |
| 2025-09-10 | 63.02 | $16.20 | 23841 |
| 2025-09-09 | 62.33 | $16.10 | 40240 |
| 2025-09-08 | 69.81 | $16.70 | 112310 |
| 2025-09-05 | 61.83 | $15.60 | 38910 |
| 2025-09-04 | 54.57 | $14.90 | 15270 |
| 2025-09-03 | 56.02 | $15.00 | 12780 |
| 2025-09-02 | 56.02 | $15.00 | 10050 |
| 2025-08-29 | 54.94 | $14.90 | 10300 |
| 2025-08-28 | 53.87 | $14.80 | 6070 |
| 2025-08-27 | 52.80 | $14.70 | 6520 |
| 2025-08-26 | 55.23 | $14.90 | 4690 |
| 2025-08-25 | 55.23 | $14.90 | 5670 |
| 2025-08-22 | 57.62 | $15.10 | 4960 |
| 2025-08-21 | 58.83 | $15.20 | 5981 |
| 2025-08-20 | 52.14 | $14.50 | 2884 |
| 2025-08-19 | 52.14 | $14.50 | 8630 |
| 2025-08-18 | 52.14 | $14.50 | 7200 |
| 2025-08-15 | 56.65 | $14.90 | 1750 |
| 2025-08-14 | 59.08 | $15.10 | 4473 |
| 2025-08-13 | 56.42 | $14.80 | 1230 |
| 2025-08-12 | 56.42 | $14.80 | 672 |
| 2025-08-11 | 55.55 | $14.70 | 4300 |
| 2025-08-08 | 53.80 | $14.50 | 4332 |
| 2025-08-07 | 54.83 | $14.60 | 6770 |
| 2025-08-06 | 54.83 | $14.60 | 6360 |
| 2025-08-05 | 56.78 | $14.80 | 4290 |
| 2025-08-04 | 56.78 | $14.80 | 7300 |
| 2025-08-01 | 57.71 | $14.90 | 6654 |
| 2025-07-31 | 53.36 | $14.30 | 20880 |
| 2025-07-30 | 54.24 | $14.40 | 10640 |
| 2025-07-29 | 57.88 | $14.80 | 7833 |
| 2025-07-28 | 57.20 | $14.70 | 17793 |
| 2025-07-25 | 66.39 | $15.60 | 3060 |
| 2025-07-24 | 67.54 | $15.70 | 11210 |
| 2025-07-23 | 66.99 | $15.60 | 11954 |
| 2025-07-22 | 68.07 | $15.70 | 6050 |
| 2025-07-21 | 66.54 | $15.40 | 10390 |
| 2025-07-18 | 63.18 | $14.80 | 5940 |
| 2025-07-17 | 63.18 | $14.80 | 7260 |
| 2025-07-16 | 71.86 | $15.60 | 7402 |
| 2025-07-15 | 71.86 | $15.60 | 3221 |
| 2025-07-14 | 71.86 | $15.60 | 8830 |
| 2025-07-11 | 72.94 | $15.70 | 4260 |
| 2025-07-10 | 70.41 | $15.10 | 50624 |
| 2025-07-09 | 67.54 | $14.50 | 8530 |
| 2025-07-08 | 65.97 | $14.20 | 7130 |
| 2025-07-07 | 72.65 | $14.80 | 22723 |
| 2025-07-03 | 75.05 | $15.00 | 12760 |
| 2025-07-02 | 73.38 | $14.60 | 22310 |
| 2025-07-01 | 71.56 | $14.20 | 1684 |
| 2025-06-30 | 69.60 | $13.80 | 2760 |
| 2025-06-27 | 69.09 | $13.70 | 5050 |
| 2025-06-26 | 64.60 | $12.90 | 2612 |
| 2025-06-25 | 66.91 | $13.10 | 8164 |
| 2025-06-24 | 68.06 | $13.20 | 21790 |
| 2025-06-23 | 74.15 | $13.70 | 35291 |
| 2025-06-20 | 70.66 | $13.00 | 10050 |
| 2025-06-18 | 69.54 | $12.80 | 3391 |
| 2025-06-17 | 78.00 | $13.40 | 18451 |
| 2025-06-16 | 69.88 | $12.00 | 23900 |
| 2025-06-13 | 65.57 | $11.50 | 3690 |
| 2025-06-12 | 63.59 | $11.30 | 10705 |
| 2025-06-11 | 62.57 | $11.20 | 9822 |
| 2025-06-10 | 64.29 | $11.30 | 3290 |
| 2025-06-09 | 54.89 | $10.50 | 4370 |
| 2025-06-06 | 53.44 | $10.40 | 11100 |
| 2025-06-05 | 55.13 | $10.50 | 20225 |
| 2025-06-04 | 56.83 | $10.60 | 8945 |
| 2025-06-03 | 56.83 | $10.60 | 8850 |
| 2025-06-02 | 56.83 | $10.60 | 3800 |
| 2025-05-30 | 56.83 | $10.60 | 5950 |
| 2025-05-29 | 58.30 | $10.70 | 4744 |
| 2025-05-28 | 59.77 | $10.80 | 1610 |
| 2025-05-27 | 58.79 | $10.70 | 4574 |
| 2025-05-23 | 58.79 | $10.70 | 2160 |
| 2025-05-22 | 54.79 | $10.30 | 6132 |
| 2025-05-21 | 52.60 | $10.10 | 3992 |
| 2025-05-20 | 53.84 | $10.20 | 8613 |
| 2025-05-19 | 52.78 | $10.10 | 1840 |
| 2025-05-16 | 51.74 | $10.00 | 820 |
| 2025-05-15 | 52.85 | $10.10 | 1854 |
| 2025-05-14 | 46.26 | $9.50 | 2470 |
| 2025-05-13 | 51.88 | $9.99 | 1545 |
| 2025-05-12 | 50.24 | $9.85 | 3404 |
| 2025-05-09 | 57.58 | $10.40 | 7300 |
| 2025-05-08 | 54.11 | $10.10 | 3940 |
| 2025-05-07 | 54.11 | $10.10 | 3352 |
| 2025-05-06 | 60.02 | $10.50 | 3694 |
| 2025-05-05 | 65.09 | $10.80 | 2620 |
| 2025-05-02 | 59.70 | $10.30 | 2230 |
| 2025-05-01 | 59.70 | $10.30 | 3930 |
| 2025-04-30 | 63.22 | $10.50 | 2721 |
| 2025-04-29 | 66.98 | $10.70 | 5580 |
| 2025-04-28 | 65.00 | $10.50 | 4133 |
| 2025-04-25 | 68.91 | $10.70 | 5970 |
| 2025-04-24 | 68.91 | $10.70 | 2300 |
| 2025-04-23 | 66.16 | $10.40 | 15850 |
| 2025-04-22 | 66.16 | $10.40 | 6620 |
| 2025-04-21 | 67.97 | $10.50 | 4810 |
| 2025-04-17 | 67.97 | $10.50 | 3950 |
| 2025-04-16 | 63.45 | $10.00 | 5690 |
| 2025-04-15 | 63.35 | $9.99 | 1590 |
| 2025-04-14 | 61.48 | $9.80 | 2683 |
| 2025-04-11 | 63.42 | $9.92 | 9733 |
| 2025-04-10 | 57.83 | $9.39 | 2710 |
| 2025-04-09 | 55.51 | $9.20 | 16793 |
| 2025-04-08 | 52.93 | $9.00 | 1613 |
| 2025-04-07 | 50.17 | $8.80 | 4480 |
| 2025-04-04 | 49.62 | $8.76 | 5392 |
| 2025-04-03 | 56.55 | $9.22 | 1150 |
| 2025-04-02 | 52.13 | $8.90 | 4611 |
| 2025-04-01 | 53.75 | $9.00 | 2410 |
| 2025-03-31 | 59.18 | $9.31 | 1440 |
| 2025-03-28 | 59.06 | $9.30 | 8853 |
| 2025-03-27 | 64.58 | $9.59 | 3210 |
| 2025-03-26 | 66.42 | $9.68 | 8430 |
| 2025-03-25 | 64.73 | $9.52 | 12460 |
| 2025-03-24 | 61.25 | $9.22 | 923 |
| 2025-03-21 | 58.40 | $9.00 | 1514 |
| 2025-03-20 | 61.32 | $9.15 | 5630 |
| 2025-03-19 | 63.54 | $9.26 | 1033 |
| 2025-03-18 | 58.19 | $8.85 | 6184 |
| 2025-03-17 | 66.31 | $9.21 | 6750 |
| 2025-03-14 | 61.97 | $8.90 | 733 |
| 2025-03-13 | 54.83 | $8.50 | 3814 |
| 2025-03-12 | 54.83 | $8.50 | 5635 |
| 2025-03-11 | 51.98 | $8.36 | 4440 |
| 2025-03-10 | 53.12 | $8.41 | 5250 |
| 2025-03-07 | 57.67 | $8.60 | 1151 |
| 2025-03-06 | 57.67 | $8.60 | 360 |
| 2025-03-05 | 50.16 | $8.23 | 1663 |
| 2025-03-04 | 50.62 | $8.25 | 1310 |
| 2025-03-03 | 57.96 | $8.54 | 640 |
| 2025-02-28 | 59.95 | $8.61 | 6484 |
| 2025-02-27 | 53.93 | $8.33 | 8110 |
| 2025-02-26 | 53.22 | $8.30 | 460 |
| 2025-02-25 | 52.04 | $8.25 | 6620 |
| 2025-02-24 | 50.86 | $8.20 | 420 |
| 2025-02-21 | 49.93 | $8.16 | 6160 |
| 2025-02-20 | 53.30 | $8.30 | 7830 |
| 2025-02-19 | 49.86 | $8.15 | 13540 |
| 2025-02-18 | 51.54 | $8.22 | 4442 |
| 2025-02-14 | 54.01 | $8.32 | 2410 |
| 2025-02-13 | 54.76 | $8.35 | 5371 |
| 2025-02-12 | 53.12 | $8.27 | 2600 |
| 2025-02-11 | 54.53 | $8.33 | 1282 |
| 2025-02-10 | 53.55 | $8.28 | 3940 |
| 2025-02-07 | 51.36 | $8.17 | 260 |
| 2025-02-06 | 52.21 | $8.21 | 1920 |
| 2025-02-05 | 51.06 | $8.15 | 17363 |
| 2025-02-04 | 54.39 | $8.31 | 1990 |
| 2025-02-03 | 51.37 | $8.15 | 714 |
| 2025-01-31 | 47.90 | $7.98 | 5290 |
| 2025-01-30 | 45.04 | $7.85 | 4140 |
| 2025-01-29 | 43.46 | $7.78 | 2490 |
| 2025-01-28 | 45.05 | $7.87 | 23680 |
| 2025-01-27 | 44.62 | $7.85 | 15830 |
| 2025-01-24 | 46.33 | $7.95 | 5560 |
| 2025-01-23 | 46.33 | $7.95 | 1865 |
| 2025-01-22 | 49.77 | $8.15 | 1910 |
| 2025-01-21 | 49.94 | $8.16 | 890 |
| 2025-01-17 | 49.26 | $8.12 | 110 |
| 2025-01-16 | 49.26 | $8.12 | 600 |
| 2025-01-15 | 55.20 | $8.47 | 453 |
| 2025-01-14 | 52.72 | $8.31 | 220 |
| 2025-01-13 | 47.37 | $8.00 | 840 |
| 2025-01-10 | 43.23 | $7.79 | 2783 |
| 2025-01-08 | 52.13 | $8.27 | 510 |
| 2025-01-07 | 53.00 | $8.31 | 1150 |
| 2025-01-06 | 45.49 | $7.96 | 1602 |
| 2025-01-03 | 46.91 | $8.03 | 7050 |
| 2025-01-02 | 46.46 | $8.01 | 2170 |
| 2024-12-31 | 44.66 | $7.93 | 4962 |
| 2024-12-30 | 43.99 | $7.90 | 1244 |
| 2024-12-27 | 39.57 | $7.71 | 2040 |
| 2024-12-26 | 39.89 | $7.73 | 1500 |
| 2024-12-24 | 39.89 | $7.73 | 3520 |
| 2024-12-23 | 41.37 | $7.83 | 5610 |
| 2024-12-20 | 42.73 | $7.92 | 4130 |
| 2024-12-19 | 46.42 | $8.15 | 3100 |
| 2024-12-18 | 41.85 | $7.93 | 6532 |
| 2024-12-17 | 44.13 | $8.07 | 9250 |
| 2024-12-16 | 46.17 | $8.19 | 4010 |
| 2024-12-13 | 48.86 | $8.34 | 1962 |
| 2024-12-12 | 50.35 | $8.42 | 5470 |
| 2024-12-11 | 49.06 | $8.35 | 7070 |
| 2024-12-10 | 48.15 | $8.30 | 2800 |
| 2024-12-09 | 49.67 | $8.39 | 2620 |
| 2024-12-06 | 50.34 | $8.43 | 610 |
| 2024-12-05 | 53.25 | $8.60 | 361 |
| 2024-12-04 | 47.30 | $8.25 | 2020 |
| 2024-12-03 | 46.56 | $8.21 | 440 |
| 2024-12-02 | 44.53 | $8.10 | 1560 |
| 2024-11-29 | 46.19 | $8.21 | 100 |
| 2024-11-27 | 43.45 | $8.06 | 5062 |
| 2024-11-26 | 43.27 | $8.05 | 780 |
| 2024-11-25 | 39.55 | $7.85 | 7184 |
| 2024-11-22 | 43.62 | $8.15 | 311 |
| 2024-11-21 | 45.71 | $8.29 | 1100 |
| 2024-11-20 | 43.13 | $8.15 | 302 |
| 2024-11-19 | 41.61 | $8.07 | 3412 |
| 2024-11-18 | 42.01 | $8.10 | 6480 |
| 2024-11-15 | 40.76 | $8.03 | 2420 |
| 2024-11-14 | 41.61 | $8.10 | 810 |
| 2024-11-13 | 42.83 | $8.20 | 8982 |
| 2024-11-12 | 45.36 | $8.40 | 15345 |
| 2024-11-11 | 45.05 | $8.38 | 4160 |
| 2024-11-08 | 53.68 | $8.98 | 1980 |
| 2024-11-07 | 54.84 | $9.05 | 6000 |
| 2024-11-06 | 54.17 | $9.00 | 4460 |
| 2024-11-05 | 55.75 | $9.10 | 1360 |
| 2024-11-04 | 52.45 | $8.85 | 1634 |
| 2024-11-01 | 54.78 | $9.00 | 1900 |
| 2024-10-31 | 58.04 | $9.20 | 5060 |
| 2024-10-30 | 55.79 | $9.02 | 1083 |
| 2024-10-29 | 55.66 | $9.01 | 3793 |
| 2024-10-28 | 57.36 | $9.12 | 3090 |
| 2024-10-25 | 57.25 | $9.11 | 3242 |
| 2024-10-24 | 55.46 | $8.95 | 2701 |
| 2024-10-23 | 53.12 | $8.75 | 4222 |
| 2024-10-22 | 55.18 | $8.90 | 5993 |
| 2024-10-21 | 53.23 | $8.73 | 4340 |
| 2024-10-18 | 60.61 | $9.23 | 2850 |
| 2024-10-17 | 54.22 | $8.70 | 14060 |
| 2024-10-16 | 55.84 | $8.80 | 3710 |
| 2024-10-15 | 51.72 | $8.50 | 2530 |
| 2024-10-14 | 53.30 | $8.60 | 1290 |
| 2024-10-11 | 53.30 | $8.60 | 3553 |
| 2024-10-10 | 50.58 | $8.40 | 3420 |
| 2024-10-09 | 52.77 | $8.55 | 5431 |
| 2024-10-08 | 53.20 | $8.58 | 4782 |
| 2024-10-07 | 53.20 | $8.58 | 2030 |
| 2024-10-04 | 56.29 | $8.80 | 5220 |
| 2024-10-03 | 57.73 | $8.90 | 750 |
| 2024-10-02 | 58.73 | $8.97 | 3170 |
| 2024-10-01 | 58.04 | $8.90 | 690 |
| 2024-09-30 | 58.04 | $8.90 | 702 |
| 2024-09-27 | 55.95 | $8.68 | 462 |
| 2024-09-26 | 61.23 | $9.08 | 1910 |
| 2024-09-25 | 57.62 | $8.70 | 5690 |
| 2024-09-24 | 62.73 | $9.05 | 8060 |
| 2024-09-23 | 59.41 | $8.71 | 2905 |
| 2024-09-20 | 57.16 | $8.50 | 803 |
| 2024-09-19 | 59.39 | $8.65 | 1270 |
| 2024-09-18 | 57.83 | $8.50 | 2920 |
| 2024-09-17 | 56.34 | $8.36 | 260 |
| 2024-09-16 | 56.34 | $8.36 | 1420 |
| 2024-09-13 | 56.86 | $8.40 | 6280 |
| 2024-09-12 | 50.25 | $7.79 | 3883 |
| 2024-09-11 | 52.24 | $7.95 | 16880 |
| 2024-09-10 | 52.74 | $7.99 | 313 |
| 2024-09-09 | 52.09 | $7.93 | 1622 |
| 2024-09-06 | 48.38 | $7.60 | 200 |
| 2024-09-05 | 52.86 | $7.98 | 42 |
| 2024-09-04 | 47.51 | $7.54 | 5582 |
| 2024-09-03 | 45.10 | $7.36 | 1810 |
| 2024-08-30 | 50.50 | $7.80 | 742 |
| 2024-08-29 | 58.00 | $8.30 | 9411 |
| 2024-08-28 | 51.10 | $7.80 | 3410 |
| 2024-08-27 | 55.43 | $8.05 | 530 |
| 2024-08-26 | 58.24 | $8.20 | 3290 |
| 2024-08-23 | 48.27 | $7.60 | 727 |
| 2024-08-22 | 44.04 | $7.40 | 727 |
| 2024-08-21 | 39.33 | $7.20 | 6600 |
| 2024-08-20 | 42.75 | $7.40 | 1470 |
| 2024-08-19 | 42.75 | $7.40 | 650 |
| 2024-08-16 | 42.29 | $7.38 | 1780 |
| 2024-08-15 | 44.82 | $7.53 | 1202 |
| 2024-08-14 | 40.06 | $7.32 | 6960 |
| 2024-08-13 | 40.22 | $7.33 | 550 |
| 2024-08-12 | 40.67 | $7.36 | 2230 |
| 2024-08-09 | 35.85 | $7.15 | 4544 |
| 2024-08-08 | 36.52 | $7.20 | 383 |
| 2024-08-07 | 37.87 | $7.30 | 701 |
| 2024-08-06 | 35.61 | $7.20 | 10822 |
| 2024-08-05 | 41.31 | $7.60 | 1250 |
| 2024-08-02 | 40.86 | $7.58 | 2594 |
| 2024-08-01 | 42.73 | $7.70 | 1983 |
| 2024-07-31 | 47.93 | $8.00 | 870 |
| 2024-07-30 | 42.38 | $7.75 | 170 |
| 2024-07-29 | 46.94 | $7.99 | 1230 |
| 2024-07-26 | 47.14 | $8.00 | 583 |
| 2024-07-25 | 49.56 | $8.12 | 4584 |
| 2024-07-24 | 53.94 | $8.32 | 21190 |
| 2024-07-23 | 46.53 | $7.99 | 720 |
| 2024-07-22 | 45.26 | $7.94 | 1610 |
| 2024-07-19 | 44.26 | $7.90 | 484 |
| 2024-07-18 | 42.50 | $7.83 | 1675 |
| 2024-07-17 | 49.47 | $8.16 | 575 |
| 2024-07-16 | 46.70 | $8.05 | 1850 |
| 2024-07-15 | 48.78 | $8.14 | 807 |
| 2024-07-12 | 49.71 | $8.18 | 610 |
| 2024-07-11 | 41.47 | $7.87 | 7304 |
| 2024-07-10 | 42.98 | $7.94 | 2891 |
| 2024-07-09 | 42.98 | $7.94 | 1908 |
| 2024-07-08 | 44.23 | $8.00 | 468 |
| 2024-07-05 | 44.23 | $8.00 | 2471 |
| 2024-07-03 | 45.42 | $8.06 | 328 |
| 2024-07-02 | 43.50 | $7.98 | 1322 |
| 2024-07-01 | 47.91 | $8.20 | 1560 |
| 2024-06-28 | 45.27 | $8.09 | 1020 |
| 2024-06-27 | 39.15 | $7.86 | 3088 |
| 2024-06-26 | 39.89 | $7.90 | 5260 |
| 2024-06-25 | 41.75 | $8.00 | 1290 |
| 2024-06-24 | 41.75 | $8.00 | 8905 |
| 2024-06-21 | 41.26 | $7.98 | 3334 |
| 2024-06-20 | 43.55 | $8.11 | 2402 |
| 2024-06-18 | 39.63 | $7.95 | 1050 |
| 2024-06-17 | 39.63 | $7.95 | 1103 |
| 2024-06-14 | 40.26 | $7.99 | 1786 |
| 2024-06-13 | 43.38 | $8.18 | 1164 |
| 2024-06-12 | 46.43 | $8.35 | 2889 |
| 2024-06-11 | 43.07 | $8.20 | 338 |
| 2024-06-10 | 43.07 | $8.20 | 4664 |
| 2024-06-07 | 43.23 | $8.21 | 1629 |
| 2024-06-06 | 44.68 | $8.30 | 280 |
| 2024-06-05 | 44.68 | $8.30 | 1334 |
| 2024-06-04 | 46.39 | $8.41 | 1359 |
| 2024-06-03 | 48.64 | $8.55 | 991 |
| 2024-05-31 | 47.78 | $8.50 | 519 |
| 2024-05-30 | 47.78 | $8.50 | 1276 |
| 2024-05-29 | 46.15 | $8.40 | 1513 |
| 2024-05-28 | 51.49 | $8.75 | 2553 |
| 2024-05-24 | 51.82 | $8.77 | 2246 |
| 2024-05-23 | 49.23 | $8.60 | 1185 |
| 2024-05-22 | 52.37 | $8.80 | 1475 |
| 2024-05-21 | 52.69 | $8.82 | 6138 |
| 2024-05-20 | 60.21 | $9.25 | 22619 |
| 2024-05-17 | 51.87 | $8.70 | 3353 |
| 2024-05-16 | 47.50 | $8.47 | 2341 |
| 2024-05-15 | 52.85 | $8.74 | 410 |
| 2024-05-14 | 51.31 | $8.66 | 585 |
| 2024-05-13 | 50.73 | $8.63 | 600 |
| 2024-05-10 | 49.79 | $8.58 | 1513 |
| 2024-05-09 | 52.25 | $8.71 | 610 |
| 2024-05-08 | 50.28 | $8.60 | 4450 |
| 2024-05-07 | 56.31 | $8.90 | 1724 |
| 2024-05-06 | 60.69 | $9.09 | 3957 |
| 2024-05-03 | 57.73 | $8.91 | 8510 |
| 2024-05-02 | 52.86 | $8.65 | 3755 |
| 2024-05-01 | 50.79 | $8.55 | 180 |
| 2024-04-30 | 51.87 | $8.60 | 1470 |
| 2024-04-29 | 54.76 | $8.73 | 1204 |
| 2024-04-26 | 53.23 | $8.65 | 1168 |
| 2024-04-25 | 54.32 | $8.70 | 371 |
| 2024-04-24 | 50.69 | $8.51 | 1057 |
| 2024-04-23 | 48.44 | $8.40 | 5548 |
| 2024-04-22 | 52.59 | $8.60 | 2945 |
| 2024-04-19 | 57.24 | $8.80 | 580 |
| 2024-04-18 | 53.95 | $8.63 | 916 |
| 2024-04-17 | 51.23 | $8.50 | 920 |
| 2024-04-16 | 56.08 | $8.70 | 5410 |
| 2024-04-15 | 58.72 | $8.80 | 5915 |
| 2024-04-12 | 59.25 | $8.82 | 2149 |
| 2024-04-11 | 56.05 | $8.65 | 3681 |
| 2024-04-10 | 57.05 | $8.69 | 1221 |
| 2024-04-09 | 62.06 | $8.88 | 835 |
| 2024-04-08 | 56.96 | $8.61 | 5317 |
| 2024-04-05 | 60.39 | $8.73 | 11025 |
| 2024-04-04 | 62.47 | $8.80 | 2000 |
| 2024-04-03 | 61.57 | $8.75 | 1616 |
| 2024-04-02 | 63.01 | $8.80 | 507 |
| 2024-04-01 | 57.33 | $8.50 | 520 |
| 2024-03-28 | 54.93 | $8.39 | 62 |
| 2024-03-27 | 53.57 | $8.33 | 1700 |
| 2024-03-26 | 53.34 | $8.32 | 2444 |
| 2024-03-25 | 52.92 | $8.30 | 2930 |
| 2024-03-22 | 54.83 | $8.38 | 240 |
| 2024-03-21 | 53.22 | $8.30 | 1670 |
| 2024-03-20 | 57.35 | $8.47 | 1033 |
| 2024-03-19 | 55.41 | $8.37 | 2213 |
| 2024-03-18 | 65.56 | $8.73 | 803 |
| 2024-03-15 | 65.39 | $8.72 | 2540 |
| 2024-03-14 | 60.47 | $8.45 | 1969 |
| 2024-03-13 | 58.82 | $8.37 | 2030 |
| 2024-03-12 | 57.34 | $8.30 | 1065 |
| 2024-03-11 | 55.16 | $8.20 | 1139 |
| 2024-03-08 | 57.39 | $8.28 | 1479 |
| 2024-03-07 | 57.67 | $8.29 | 5376 |
| 2024-03-06 | 56.26 | $8.22 | 2625 |
| 2024-03-05 | 51.45 | $8.00 | 3327 |
| 2024-03-04 | 45.77 | $7.78 | 10946 |
| 2024-03-01 | 44.37 | $7.73 | 15594 |
| 2024-02-29 | 46.19 | $7.81 | 510 |
| 2024-02-28 | 44.85 | $7.76 | 2922 |
| 2024-02-27 | 43.23 | $7.70 | 1365 |
| 2024-02-26 | 43.23 | $7.70 | 3293 |
| 2024-02-23 | 48.58 | $7.95 | 611 |
| 2024-02-22 | 44.40 | $7.79 | 4252 |
| 2024-02-21 | 46.41 | $7.88 | 1931 |
| 2024-02-20 | 51.88 | $8.10 | 1335 |
| 2024-02-16 | 51.88 | $8.10 | 1005 |
| 2024-02-15 | 44.97 | $7.84 | 4995 |
| 2024-02-14 | 44.38 | $7.82 | 730 |
| 2024-02-13 | 42.35 | $7.75 | 4786 |
| 2024-02-12 | 45.51 | $7.89 | 1539 |
| 2024-02-09 | 45.51 | $7.89 | 365 |
| 2024-02-08 | 46.18 | $7.92 | 401 |
| 2024-02-07 | 47.05 | $7.96 | 2566 |
| 2024-02-06 | 47.91 | $8.00 | 5588 |
| 2024-02-05 | 45.55 | $7.90 | 1320 |
| 2024-02-02 | 48.70 | $8.05 | — |
| 2024-02-01 | 48.70 | $8.05 | 730 |
| 2024-01-31 | 48.70 | $8.05 | 531 |
| 2024-01-30 | 45.46 | $7.90 | 1370 |
| 2024-01-29 | 45.46 | $7.90 | 4344 |
| 2024-01-26 | 49.81 | $8.13 | 1230 |
| 2024-01-25 | 48.17 | $8.05 | 6051 |
| 2024-01-24 | 47.56 | $8.02 | 3641 |
| 2024-01-23 | 47.56 | $8.02 | 12221 |
| 2024-01-22 | 53.42 | $8.33 | 700 |
| 2024-01-19 | 51.97 | $8.25 | 2289 |
| 2024-01-18 | 51.06 | $8.20 | 1556 |
| 2024-01-17 | 41.67 | $7.75 | 2100 |
| 2024-01-16 | 43.80 | $7.87 | 2023 |
| 2024-01-12 | 46.63 | $8.02 | 2215 |
| 2024-01-11 | 45.52 | $7.97 | 672 |
| 2024-01-10 | 50.53 | $8.22 | 2881 |
| 2024-01-09 | 48.82 | $8.14 | 1054 |
| 2024-01-08 | 51.13 | $8.25 | 3315 |
| 2024-01-05 | 47.93 | $8.10 | 4851 |
| 2024-01-04 | 46.83 | $8.05 | 3601 |
| 2024-01-03 | 46.40 | $8.03 | 354 |
| 2024-01-02 | 46.94 | $8.06 | 3885 |
| 2023-12-29 | 50.49 | $8.25 | 1459 |
| 2023-12-28 | 51.86 | $8.32 | 4816 |
| 2023-12-27 | 44.49 | $7.96 | 8707 |
| 2023-12-26 | 45.79 | $8.03 | 2320 |
| 2023-12-22 | 44.02 | $7.95 | 8415 |
| 2023-12-21 | 47.32 | $8.13 | 9282 |
| 2023-12-20 | 47.51 | $8.14 | 1741 |
| 2023-12-19 | 49.57 | $8.25 | 11208 |
| 2023-12-18 | 54.23 | $8.48 | 1512 |
| 2023-12-15 | 55.31 | $8.53 | 661 |
| 2023-12-14 | 56.37 | $8.58 | 3460 |
| 2023-12-13 | 56.37 | $8.58 | 6888 |
| 2023-12-12 | 46.55 | $8.05 | 650 |
| 2023-12-11 | 46.55 | $8.05 | 1440 |
| 2023-12-08 | 49.39 | $8.20 | 360 |
| 2023-12-07 | 49.97 | $8.23 | 376 |
| 2023-12-06 | 48.44 | $8.15 | 4270 |
| 2023-12-05 | 47.49 | $8.10 | 3022 |
| 2023-12-04 | 45.57 | $8.00 | 16714 |
| 2023-12-01 | 51.65 | $8.34 | 6168 |
| 2023-11-30 | 49.39 | $8.22 | 2524 |
| 2023-11-29 | 49.01 | $8.20 | 491 |
| 2023-11-28 | 45.12 | $8.00 | 50 |
| 2023-11-27 | 45.61 | $8.03 | 1715 |
| 2023-11-24 | 47.78 | $8.16 | 1470 |
| 2023-11-22 | 42.60 | $7.90 | 200 |
| 2023-11-21 | 44.20 | $8.00 | 3213 |
| 2023-11-20 | 43.19 | $7.95 | 2380 |
| 2023-11-17 | 42.40 | $7.91 | 4513 |
| 2023-11-16 | 48.71 | $8.30 | 1474 |
| 2023-11-15 | 47.76 | $8.25 | 661 |
| 2023-11-14 | 49.68 | $8.36 | 121 |
| 2023-11-13 | 47.68 | $8.25 | 1904 |
| 2023-11-10 | 48.34 | $8.29 | 1651 |
| 2023-11-09 | 49.49 | $8.36 | 217 |
| 2023-11-08 | 48.50 | $8.30 | 851 |
| 2023-11-07 | 47.52 | $8.24 | 134 |
| 2023-11-06 | 52.58 | $8.56 | 495 |
| 2023-11-03 | 53.60 | $8.62 | 2768 |
| 2023-11-02 | 48.55 | $8.30 | 835 |
| 2023-11-01 | 48.22 | $8.28 | 12 |
| 2023-10-31 | 49.28 | $8.35 | 738 |
| 2023-10-30 | 51.60 | $8.50 | 2231 |
| 2023-10-27 | 49.18 | $8.34 | 1500 |
| 2023-10-26 | 45.10 | $8.09 | 130 |
| 2023-10-25 | 43.56 | $8.00 | 1033 |
| 2023-10-24 | 46.91 | $8.24 | 1705 |
| 2023-10-23 | 50.77 | $8.49 | 2306 |
| 2023-10-20 | 45.86 | $8.20 | 737 |
| 2023-10-19 | 47.73 | $8.32 | 3150 |
| 2023-10-18 | 45.62 | $8.20 | 200 |
| 2023-10-17 | 43.26 | $8.07 | 3057 |
| 2023-10-16 | 43.67 | $8.10 | 1955 |
| 2023-10-13 | 44.62 | $8.17 | 1676 |
| 2023-10-12 | 42.41 | $8.04 | 14500 |
| 2023-10-11 | 45.89 | $8.30 | 1844 |
| 2023-10-10 | 47.31 | $8.40 | 1236 |
| 2023-10-09 | 49.19 | $8.53 | 260 |
| 2023-10-06 | 45.05 | $8.27 | 1420 |
| 2023-10-05 | 36.32 | $7.81 | 6629 |
| 2023-10-04 | 36.80 | $7.85 | 5792 |
| 2023-10-03 | 40.94 | $8.17 | 3359 |
| 2023-10-02 | 42.50 | $8.28 | 4577 |
| 2023-09-29 | 48.94 | $8.68 | 707 |
| 2023-09-28 | 45.40 | $8.50 | 3211 |
| 2023-09-27 | 48.22 | $8.66 | 10142 |
| 2023-09-26 | 48.95 | $8.70 | 968 |
| 2023-09-25 | 52.70 | $8.90 | 750 |
| 2023-09-22 | 48.98 | $8.70 | 555 |
| 2023-09-21 | 48.98 | $8.70 | 630 |
| 2023-09-20 | 50.05 | $8.76 | 4290 |
| 2023-09-19 | 51.46 | $8.84 | 516 |
| 2023-09-18 | 51.46 | $8.84 | 1228 |
| 2023-09-15 | 47.44 | $8.60 | 447 |
| 2023-09-14 | 49.21 | $8.71 | 6940 |
| 2023-09-13 | 46.62 | $8.56 | 5852 |
| 2023-09-12 | 47.23 | $8.60 | 8248 |
| 2023-09-11 | 43.73 | $8.40 | 2470 |
| 2023-09-08 | 44.15 | $8.43 | 369 |
| 2023-09-07 | 43.64 | $8.40 | 1180 |
| 2023-09-06 | 46.32 | $8.60 | 453 |
| 2023-09-05 | 40.79 | $8.28 | 2064 |
| 2023-09-01 | 49.97 | $8.88 | 1539 |
| 2023-08-31 | 47.54 | $8.75 | 4135 |
| 2023-08-30 | 44.17 | $8.58 | 1811 |
| 2023-08-29 | 44.17 | $8.58 | 7645 |
| 2023-08-28 | 46.88 | $8.75 | 170 |
| 2023-08-25 | 46.70 | $8.74 | 4265 |
| 2023-08-24 | 46.70 | $8.74 | 1221 |
| 2023-08-23 | 48.36 | $8.85 | 2952 |
| 2023-08-22 | 48.36 | $8.85 | 1588 |
| 2023-08-21 | 46.00 | $8.70 | 9954 |
| 2023-08-18 | 47.23 | $8.79 | 3687 |
| 2023-08-17 | 46.01 | $8.71 | 1144 |
| 2023-08-16 | 58.72 | $9.50 | 8719 |
| 2023-08-15 | 55.78 | $9.30 | 2877 |
| 2023-08-14 | 42.08 | $8.60 | 7081 |
| 2023-08-11 | 43.93 | $8.70 | 849 |
| 2023-08-10 | 45.84 | $8.80 | 175 |
| 2023-08-09 | 46.81 | $8.85 | 1020 |
| 2023-08-08 | 49.80 | $9.00 | 511 |
| 2023-08-07 | 47.68 | $8.90 | 421 |
| 2023-08-04 | 46.83 | $8.86 | 783 |
| 2023-08-03 | 47.56 | $8.90 | 280 |
| 2023-08-02 | 47.56 | $8.90 | 2094 |
| 2023-08-01 | 51.20 | $9.10 | 710 |
| 2023-07-31 | 51.20 | $9.10 | 210 |
| 2023-07-28 | 51.20 | $9.10 | 182 |
| 2023-07-27 | 48.68 | $8.95 | 127 |
| 2023-07-26 | 49.82 | $9.02 | 561 |
| 2023-07-25 | 50.30 | $9.05 | 2449 |
| 2023-07-24 | 46.55 | $8.82 | 837 |
| 2023-07-21 | 48.05 | $8.92 | 80 |
| 2023-07-20 | 46.06 | $8.80 | 1235 |
| 2023-07-19 | 49.66 | $9.04 | 2056 |
| 2023-07-18 | 49.66 | $9.04 | 1954 |
| 2023-07-17 | 50.55 | $9.10 | 325 |
| 2023-07-14 | 52.80 | $9.25 | 1222 |
| 2023-07-13 | 50.13 | $9.06 | 918 |
| 2023-07-12 | 53.78 | $9.30 | 2604 |
| 2023-07-11 | 40.15 | $8.51 | 2683 |
| 2023-07-10 | 42.41 | $8.66 | 1080 |
| 2023-07-07 | 42.56 | $8.67 | 5852 |
| 2023-07-06 | 39.04 | $8.50 | 1482 |
| 2023-07-05 | 40.28 | $8.59 | 2146 |
| 2023-07-03 | 40.55 | $8.61 | 20 |
| 2023-06-30 | 43.63 | $8.83 | 2680 |
| 2023-06-29 | 39.04 | $8.60 | 6486 |
| 2023-06-28 | 44.77 | $8.98 | 4507 |
| 2023-06-27 | 44.15 | $8.95 | 2081 |
| 2023-06-26 | 44.62 | $8.98 | 3765 |
| 2023-06-23 | 43.28 | $8.91 | 2420 |
| 2023-06-22 | 43.09 | $8.90 | 2580 |
| 2023-06-21 | 44.49 | $9.00 | 4979 |
| 2023-06-20 | 42.36 | $8.88 | 1590 |
| 2023-06-16 | 45.39 | $9.10 | 4692 |
| 2023-06-15 | 44.01 | $9.02 | 1221 |
| 2023-06-14 | 44.01 | $9.02 | 8400 |
| 2023-06-13 | 44.39 | $9.05 | 8230 |
| 2023-06-12 | 47.65 | $9.30 | 7841 |
| 2023-06-09 | 44.55 | $9.10 | 1320 |
| 2023-06-08 | 47.21 | $9.30 | 1011 |
| 2023-06-07 | 44.04 | $9.10 | 1071 |
| 2023-06-06 | 48.77 | $9.44 | 6159 |
| 2023-06-05 | 42.95 | $9.10 | 2214 |
| 2023-06-02 | 42.40 | $9.07 | 1630 |
| 2023-06-01 | 45.15 | $9.27 | 7835 |
| 2023-05-31 | 38.09 | $8.90 | 3772 |
| 2023-05-30 | 35.98 | $8.80 | 690 |
| 2023-05-26 | 33.83 | $8.70 | 2120 |
| 2023-05-25 | 35.18 | $8.82 | 1697 |
| 2023-05-24 | 38.05 | $9.06 | 1837 |
| 2023-05-23 | 38.55 | $9.10 | 2261 |
| 2023-05-22 | 35.96 | $8.97 | — |
| 2023-05-19 | 35.96 | $8.97 | 11962 |
| 2023-05-18 | 34.62 | $8.90 | 2211 |
| 2023-05-17 | 39.18 | $9.31 | 4677 |
| 2023-05-16 | 42.98 | $9.60 | 818 |
| 2023-05-15 | 44.99 | $9.74 | 2535 |
| 2023-05-12 | 45.86 | $9.80 | 3905 |
| 2023-05-11 | 48.54 | $9.98 | 90 |
| 2023-05-10 | 48.84 | $10.00 | 3960 |
| 2023-05-09 | 54.27 | $10.34 | 1006 |
| 2023-05-08 | 53.69 | $10.30 | 320 |
| 2023-05-05 | 53.69 | $10.30 | 3722 |
| 2023-05-04 | 49.38 | $10.00 | 3944 |
| 2023-05-03 | 48.31 | $9.93 | 1885 |
| 2023-05-02 | 50.78 | $10.10 | 9974 |
| 2023-05-01 | 52.28 | $10.20 | 3447 |
| 2023-04-28 | 52.28 | $10.20 | 1931 |
| 2023-04-27 | 50.97 | $10.10 | 7485 |
| 2023-04-26 | 55.27 | $10.40 | 6362 |
| 2023-04-25 | 51.38 | $10.10 | 2270 |
| 2023-04-24 | 56.01 | $10.40 | 2236 |
| 2023-04-21 | 57.15 | $10.47 | 703 |
| 2023-04-20 | 53.69 | $10.20 | 2928 |
| 2023-04-19 | 55.26 | $10.30 | 500 |
| 2023-04-18 | 55.26 | $10.30 | 3263 |
| 2023-04-17 | 55.26 | $10.30 | 2690 |
| 2023-04-14 | 52.90 | $10.10 | 3551 |
| 2023-04-13 | 55.69 | $10.30 | 5024 |
| 2023-04-12 | 53.35 | $10.10 | 3357 |
| 2023-04-11 | 53.35 | $10.10 | 3513 |
| 2023-04-10 | 53.35 | $10.10 | 1070 |
| 2023-04-06 | 57.24 | $10.40 | 1354 |
| 2023-04-05 | 57.24 | $10.40 | 2244 |
| 2023-04-04 | 62.74 | $10.80 | 1914 |
| 2023-04-03 | 55.66 | $10.10 | 4240 |
| 2023-03-31 | 51.94 | $9.80 | 780 |
| 2023-03-30 | 50.62 | $9.70 | 1943 |
| 2023-03-29 | 49.58 | $9.62 | 400 |
| 2023-03-28 | 50.60 | $9.70 | 1022 |
| 2023-03-27 | 53.19 | $9.90 | 340 |
| 2023-03-24 | 49.23 | $9.58 | 640 |
| 2023-03-23 | 53.39 | $9.89 | 4500 |
| 2023-03-22 | 45.00 | $9.30 | 6312 |
| 2023-03-21 | 54.47 | $9.90 | 1334 |
| 2023-03-20 | 55.77 | $9.97 | 2480 |
| 2023-03-17 | 58.22 | $10.10 | 3770 |
| 2023-03-16 | 56.55 | $9.98 | 743 |
| 2023-03-15 | 49.30 | $9.53 | 1498 |
| 2023-03-14 | 54.48 | $9.80 | 500 |
| 2023-03-13 | 55.30 | $9.84 | 700 |
| 2023-03-10 | 49.13 | $9.50 | 7957 |
| 2023-03-09 | 53.23 | $9.70 | 250 |
| 2023-03-08 | 53.23 | $9.70 | 410 |
| 2023-03-07 | 50.43 | $9.55 | 875 |
| 2023-03-06 | 50.43 | $9.55 | 5149 |
| 2023-03-03 | 49.52 | $9.50 | 20 |
| 2023-03-02 | 47.70 | $9.40 | 1378 |
| 2023-03-01 | 50.47 | $9.56 | 1000 |
| 2023-02-28 | 47.58 | $9.40 | 1321 |
| 2023-02-27 | 45.50 | $9.29 | 1911 |
| 2023-02-24 | 44.74 | $9.25 | 703 |
| 2023-02-23 | 43.82 | $9.20 | 126 |
| 2023-02-22 | 45.41 | $9.31 | 2090 |
| 2023-02-21 | 47.81 | $9.47 | 1170 |
| 2023-02-17 | 50.67 | $9.65 | 3393 |
| 2023-02-16 | 53.73 | $9.83 | 2451 |
| 2023-02-15 | 53.58 | $9.82 | 1785 |
| 2023-02-14 | 60.56 | $10.20 | 1660 |
| 2023-02-13 | 59.23 | $10.10 | 1683 |
| 2023-02-10 | 61.19 | $10.20 | 1524 |
| 2023-02-09 | 59.93 | $10.10 | 888 |
| 2023-02-08 | 58.39 | $9.98 | 1820 |
| 2023-02-07 | 54.22 | $9.68 | 617 |
| 2023-02-06 | 49.76 | $9.40 | 965 |
| 2023-02-03 | 48.91 | $9.35 | 1030 |
| 2023-02-02 | 50.36 | $9.44 | 1684 |
| 2023-02-01 | 50.20 | $9.43 | 4876 |
| 2023-01-31 | 51.75 | $9.53 | 5724 |
| 2023-01-30 | 48.27 | $9.30 | 4771 |
| 2023-01-27 | 51.32 | $9.50 | 455 |
| 2023-01-26 | 48.71 | $9.33 | 1070 |
| 2023-01-25 | 48.40 | $9.31 | 2553 |
| 2023-01-24 | 48.96 | $9.35 | 3988 |
| 2023-01-23 | 47.81 | $9.27 | 1635 |
| 2023-01-20 | 48.85 | $9.35 | 592 |
| 2023-01-19 | 50.57 | $9.48 | 4882 |
| 2023-01-18 | 47.62 | $9.26 | 1310 |
| 2023-01-17 | 46.79 | $9.20 | 4512 |
| 2023-01-13 | 53.59 | $9.71 | 3893 |
| 2023-01-12 | 51.49 | $9.55 | 2532 |
| 2023-01-11 | 48.88 | $9.36 | 7430 |
| 2023-01-10 | 52.25 | $9.60 | 2104 |
| 2023-01-09 | 52.98 | $9.65 | 2457 |
| 2023-01-06 | 55.15 | $9.80 | 3486 |
| 2023-01-05 | 54.56 | $9.75 | 3860 |
| 2023-01-04 | 54.22 | $9.72 | 949 |
| 2023-01-03 | 52.27 | $9.55 | 2223 |
| 2022-12-30 | 54.88 | $9.75 | 1780 |
| 2022-12-29 | 51.05 | $9.42 | 240 |
| 2022-12-28 | 49.58 | $9.30 | 7529 |
| 2022-12-27 | 56.30 | $9.80 | 511 |
| 2022-12-23 | 49.84 | $9.30 | 1940 |
| 2022-12-22 | 51.13 | $9.39 | 5076 |
| 2022-12-21 | 51.41 | $9.41 | 2500 |
| 2022-12-20 | 54.10 | $9.60 | 11346 |
| 2022-12-19 | 45.73 | $9.01 | 27638 |
| 2022-12-16 | 48.74 | $9.22 | 16501 |
| 2022-12-15 | 46.84 | $9.10 | 2881 |
| 2022-12-14 | 48.40 | $9.21 | 16500 |
| 2022-12-13 | 50.58 | $9.36 | 6834 |
| 2022-12-12 | 47.43 | $9.15 | 2567 |
| 2022-12-09 | 48.69 | $9.24 | 580 |
| 2022-12-08 | 50.25 | $9.35 | 2210 |
| 2022-12-07 | 48.84 | $9.25 | 1780 |
| 2022-12-06 | 50.89 | $9.40 | 1890 |
| 2022-12-05 | 49.55 | $9.30 | 4830 |
| 2022-12-02 | 53.60 | $9.59 | 3951 |
| 2022-12-01 | 50.83 | $9.38 | 795 |
| 2022-11-30 | 48.91 | $9.24 | 4231 |
| 2022-11-29 | 49.83 | $9.31 | 225 |
| 2022-11-28 | 49.44 | $9.28 | 1278 |
| 2022-11-25 | 52.01 | $9.48 | 541 |
| 2022-11-23 | 59.64 | $10.00 | 777 |
| 2022-11-22 | 59.53 | $9.99 | 7975 |
| 2022-11-21 | 53.47 | $9.48 | 300 |
| 2022-11-18 | 56.30 | $9.66 | 1532 |
| 2022-11-17 | 55.55 | $9.60 | 230 |
| 2022-11-16 | 57.09 | $9.70 | 4295 |
| 2022-11-15 | 58.48 | $9.79 | 192 |
| 2022-11-14 | 57.61 | $9.71 | 3930 |
| 2022-11-11 | 56.42 | $9.60 | 265 |
| 2022-11-10 | 57.11 | $9.65 | 2405 |
| 2022-11-09 | 54.45 | $9.40 | 1954 |
| 2022-11-08 | 58.45 | $9.69 | 1155 |
| 2022-11-07 | 54.27 | $9.31 | 220 |
| 2022-11-04 | 54.55 | $9.33 | 2129 |
| 2022-11-03 | 47.35 | $8.76 | 470 |
| 2022-11-02 | 53.57 | $9.20 | — |
| 2022-11-01 | 53.57 | $9.20 | 3970 |
| 2022-10-31 | 53.57 | $9.20 | 494 |
| 2022-10-28 | 54.27 | $9.25 | 1361 |
| 2022-10-27 | 53.70 | $9.20 | 1100 |
| 2022-10-26 | 59.78 | $9.63 | 608 |
| 2022-10-25 | 58.32 | $9.49 | 413 |
| 2022-10-24 | 52.59 | $9.00 | 200 |
| 2022-10-21 | 45.64 | $8.52 | 100 |
| 2022-10-20 | 44.51 | $8.45 | 2352 |
| 2022-10-19 | 42.74 | $8.34 | 6061 |
| 2022-10-18 | 45.11 | $8.53 | 751 |
| 2022-10-17 | 45.11 | $8.53 | 50 |
| 2022-10-14 | 45.11 | $8.53 | 128 |
| 2022-10-13 | 47.10 | $8.70 | — |
| 2022-10-12 | 47.10 | $8.70 | 1368 |
| 2022-10-11 | 50.68 | $9.00 | 1785 |
| 2022-10-10 | 51.93 | $9.10 | — |
| 2022-10-07 | 51.82 | $9.09 | 2461 |
| 2022-10-06 | 58.47 | $9.60 | 6530 |
| 2022-10-05 | 56.16 | $9.38 | 4200 |
| 2022-10-04 | 56.98 | $9.44 | 575 |
| 2022-10-03 | 50.85 | $8.90 | 230 |
| 2022-09-30 | 52.16 | $9.00 | 813 |
| 2022-09-29 | 43.94 | $8.40 | 250 |
| 2022-09-28 | 40.72 | $8.20 | — |
| 2022-09-27 | 40.72 | $8.20 | 164 |
| 2022-09-26 | 38.32 | $8.05 | 100 |
| 2022-09-23 | 36.86 | $7.96 | 4411 |
| 2022-09-22 | 42.60 | $8.50 | 1030 |
| 2022-09-21 | 45.07 | $8.70 | 1244 |
| 2022-09-20 | 42.54 | $8.54 | 519 |
| 2022-09-19 | 42.54 | $8.54 | 4942 |
| 2022-09-16 | 44.38 | $8.70 | 2340 |
| 2022-09-15 | 46.54 | $8.88 | 3144 |
| 2022-09-14 | 40.76 | $8.50 | 190 |
| 2022-09-13 | 40.76 | $8.50 | 150 |
| 2022-09-12 | 42.17 | $8.63 | 502 |
| 2022-09-09 | 44.77 | $8.86 | 836 |
| 2022-09-08 | 40.53 | $8.58 | 510 |
| 2022-09-07 | 42.76 | $8.78 | 408 |
| 2022-09-06 | 41.54 | $8.70 | 1524 |
| 2022-09-02 | 43.75 | $8.90 | 1085 |
| 2022-09-01 | 43.03 | $8.85 | 3383 |
| 2022-08-31 | 45.82 | $9.10 | 295 |
| 2022-08-30 | 44.31 | $8.99 | 3030 |
| 2022-08-29 | 47.88 | $9.30 | 2675 |
| 2022-08-26 | 46.97 | $9.23 | 4097 |
| 2022-08-25 | 49.82 | $9.47 | 30 |
| 2022-08-24 | 48.71 | $9.38 | 411 |
| 2022-08-23 | 50.12 | $9.50 | 1801 |
| 2022-08-22 | 43.97 | $9.02 | 4583 |
| 2022-08-19 | 49.80 | $9.50 | 906 |
| 2022-08-18 | 51.14 | $9.60 | 770 |
| 2022-08-17 | 48.51 | $9.40 | 621 |
| 2022-08-16 | 49.78 | $9.50 | 1119 |
| 2022-08-15 | 55.31 | $9.90 | 712 |
| 2022-08-12 | 52.02 | $9.64 | 1644 |
| 2022-08-11 | 46.40 | $9.25 | 520 |
| 2022-08-10 | 53.06 | $9.69 | 3205 |
| 2022-08-09 | 51.71 | $9.60 | 4436 |
| 2022-08-08 | 44.67 | $9.18 | 1540 |
| 2022-08-05 | 42.39 | $9.06 | 391 |
| 2022-08-04 | 45.99 | $9.30 | 2200 |
| 2022-08-03 | 43.52 | $9.17 | 700 |
| 2022-08-02 | 43.81 | $9.19 | — |
| 2022-08-01 | 43.81 | $9.19 | 503 |
| 2022-07-29 | 43.81 | $9.19 | 51 |
| 2022-07-28 | 46.64 | $9.40 | 1275 |
| 2022-07-27 | 38.58 | $8.95 | 336 |
| 2022-07-26 | 38.58 | $8.95 | 110 |
| 2022-07-25 | 39.41 | $9.02 | 310 |
| 2022-07-22 | 38.87 | $8.99 | 856 |
| 2022-07-21 | 38.00 | $8.94 | 985 |
| 2022-07-20 | 37.83 | $8.93 | 12225 |
| 2022-07-19 | 38.23 | $8.97 | 300 |
| 2022-07-18 | 28.45 | $8.42 | 1885 |
| 2022-07-15 | 30.19 | $8.63 | 1654 |
| 2022-07-14 | 32.51 | $8.89 | 360 |
| 2022-07-13 | 29.33 | $8.73 | 1892 |
| 2022-07-12 | 30.00 | $8.81 | 2780 |
| 2022-07-11 | 30.00 | $8.81 | 2440 |
| 2022-07-08 | 35.41 | $9.40 | 1460 |
| 2022-07-07 | 29.02 | $9.09 | 1831 |
| 2022-07-06 | 27.26 | $9.01 | 2133 |
| 2022-07-05 | 29.15 | $9.23 | 5748 |
| 2022-07-01 | 35.15 | $9.80 | 178 |
| 2022-06-30 | 34.25 | $9.76 | 3785 |
| 2022-06-29 | 27.54 | $9.48 | 820 |
| 2022-06-28 | 29.59 | $9.68 | 1300 |
| 2022-06-27 | 29.91 | $9.71 | 2480 |
| 2022-06-24 | 30.85 | $9.80 | 2478 |
| 2022-06-23 | 31.37 | $9.85 | 1895 |
| 2022-06-22 | 36.67 | $10.30 | 161 |
| 2022-06-21 | 41.07 | $10.60 | 1840 |
| 2022-06-17 | 38.74 | $10.50 | 1080 |
| 2022-06-16 | 40.25 | $10.60 | 3651 |
| 2022-06-15 | 39.12 | $10.55 | 1527 |
| 2022-06-14 | 35.67 | $10.40 | 2343 |
| 2022-06-13 | 37.00 | $10.50 | 2058 |
| 2022-06-10 | 39.82 | $10.70 | 4613 |
| 2022-06-09 | 41.63 | $10.82 | 2160 |
| 2022-06-08 | 44.51 | $11.00 | 930 |
| 2022-06-07 | 48.01 | $11.20 | 100 |
| 2022-06-06 | 47.02 | $11.15 | 24 |
| 2022-06-03 | 47.89 | $11.20 | 200 |
| 2022-06-02 | 46.00 | $11.10 | 259 |
| 2022-06-01 | 46.00 | $11.10 | 215 |
| 2022-05-31 | 46.00 | $11.10 | 230 |
| 2022-05-27 | 42.03 | $10.88 | 10 |
| 2022-05-26 | 43.69 | $11.00 | 190 |
| 2022-05-25 | 43.69 | $11.00 | 30 |
| 2022-05-24 | 43.69 | $11.00 | 480 |
| 2022-05-23 | 43.69 | $11.00 | — |
| 2022-05-20 | 43.69 | $11.00 | 760 |
| 2022-05-19 | 42.21 | $10.90 | 490 |
| 2022-05-18 | 40.74 | $10.80 | 1250 |
| 2022-05-17 | 38.96 | $10.68 | 2070 |
| 2022-05-16 | 40.10 | $10.80 | 1631 |
| 2022-05-13 | 33.97 | $10.40 | 15 |
| 2022-05-12 | 35.44 | $10.57 | 1230 |
| 2022-05-11 | 36.58 | $10.70 | 90 |
| 2022-05-10 | 35.05 | $10.60 | 860 |
| 2022-05-09 | 35.05 | $10.60 | 2759 |
| 2022-05-06 | 39.34 | $11.10 | 1215 |
| 2022-05-05 | 40.28 | $11.20 | 596 |
| 2022-05-04 | 44.30 | $11.60 | 1030 |
| 2022-05-03 | 44.51 | $11.62 | 1833 |
| 2022-05-02 | 42.83 | $11.49 | 2872 |
| 2022-04-29 | 41.67 | $11.40 | 3810 |
| 2022-04-28 | 36.20 | $11.00 | 2645 |
| 2022-04-27 | 39.74 | $11.40 | 550 |
| 2022-04-26 | 41.27 | $11.56 | 540 |
| 2022-04-25 | 40.45 | $11.50 | 1940 |
| 2022-04-22 | 43.32 | $11.80 | 1330 |
| 2022-04-21 | 51.40 | $12.50 | 4110 |
| 2022-04-20 | 47.41 | $12.20 | 1590 |
| 2022-04-19 | 47.66 | $12.22 | 1050 |
| 2022-04-18 | 49.89 | $12.40 | 1610 |
| 2022-04-14 | 49.89 | $12.40 | 400 |
| 2022-04-13 | 48.68 | $12.30 | 5630 |
| 2022-04-12 | 49.82 | $12.40 | 70 |
| 2022-04-11 | 47.49 | $12.20 | 500 |
| 2022-04-08 | 49.68 | $12.40 | 1640 |
| 2022-04-07 | 48.78 | $12.32 | 680 |
| 2022-04-06 | 50.72 | $12.50 | 100 |
| 2022-04-05 | 50.72 | $12.50 | 40 |
| 2022-04-04 | 49.72 | $12.40 | 200 |
| 2022-04-01 | 46.63 | $12.10 | 3040 |
| 2022-03-31 | 48.52 | $12.30 | 40 |
| 2022-03-30 | 46.99 | $12.15 | 556 |
| 2022-03-29 | 45.97 | $12.05 | 593 |
| 2022-03-28 | 46.39 | $12.10 | 2405 |
| 2022-03-25 | 50.64 | $12.58 | 953 |
| 2022-03-24 | 52.54 | $12.78 | 825 |
| 2022-03-23 | 48.10 | $12.30 | 281 |
| 2022-03-22 | 45.04 | $12.00 | 1070 |
| 2022-03-21 | 46.78 | $12.20 | 380 |
| 2022-03-18 | 46.78 | $12.20 | 80 |
| 2022-03-17 | 43.83 | $11.90 | 120 |
| 2022-03-16 | 40.71 | $11.60 | 3450 |
| 2022-03-15 | 47.38 | $12.40 | 5690 |
| 2022-03-14 | 48.32 | $12.50 | 21 |
| 2022-03-11 | 46.30 | $12.30 | 940 |
| 2022-03-10 | 48.09 | $12.50 | 720 |
| 2022-03-09 | 49.45 | $12.65 | 276 |
| 2022-03-08 | 50.81 | $12.80 | 270 |
| 2022-03-07 | 54.64 | $13.20 | 158 |
| 2022-03-04 | 52.96 | $13.00 | 1048 |
| 2022-03-03 | 52.96 | $13.00 | 120 |
| 2022-03-02 | 52.16 | $12.90 | 350 |
| 2022-03-01 | 51.37 | $12.80 | 780 |
| 2022-02-28 | 49.80 | $12.60 | 503 |
| 2022-02-25 | 53.93 | $13.10 | 50 |
| 2022-02-24 | 52.43 | $12.90 | 630 |
| 2022-02-23 | 57.79 | $13.50 | 1333 |
| 2022-02-22 | 50.78 | $12.62 | 2922 |
| 2022-02-18 | 49.52 | $12.48 | 750 |
| 2022-02-17 | 51.97 | $12.75 | 2220 |
| 2022-02-16 | 50.68 | $12.60 | 2310 |
| 2022-02-15 | 49.83 | $12.50 | 570 |
| 2022-02-14 | 51.09 | $12.65 | 310 |
| 2022-02-11 | 50.69 | $12.60 | 4790 |
| 2022-02-10 | 53.13 | $12.90 | 100 |
| 2022-02-09 | 53.95 | $13.00 | 860 |
| 2022-02-08 | 57.15 | $13.38 | 100 |
| 2022-02-07 | 56.63 | $13.30 | 1120 |
| 2022-02-04 | 51.84 | $12.60 | 600 |
| 2022-02-03 | 55.68 | $13.06 | 620 |
| 2022-02-02 | 57.81 | $13.30 | 1830 |
| 2022-02-01 | 56.15 | $13.05 | 130 |
| 2022-01-31 | 55.82 | $13.00 | 400 |
| 2022-01-28 | 52.43 | $12.50 | 1000 |
| 2022-01-27 | 53.52 | $12.64 | 821 |
| 2022-01-26 | 51.17 | $12.30 | 724 |
| 2022-01-25 | 50.47 | $12.20 | 1738 |
| 2022-01-24 | 44.76 | $11.44 | 2345 |
| 2022-01-21 | 51.09 | $12.30 | 4240 |
| 2022-01-20 | 58.82 | $13.14 | 9403 |
| 2022-01-19 | 60.06 | $13.26 | 5971 |
| 2022-01-18 | 52.49 | $12.30 | 1138 |
| 2022-01-14 | 49.65 | $12.00 | 3043 |
| 2022-01-13 | 62.67 | $13.10 | 8831 |
| 2022-01-12 | 71.58 | $13.65 | 461 |
| 2022-01-11 | 67.14 | $13.10 | 430 |
| 2022-01-10 | 65.76 | $12.95 | 340 |
| 2022-01-07 | 68.50 | $13.10 | 515 |
| 2022-01-06 | 66.74 | $12.90 | 111 |
| 2022-01-05 | 66.74 | $12.90 | 200 |
| 2022-01-04 | 66.74 | $12.90 | 121 |
| 2022-01-03 | 70.10 | $13.10 | 1664 |
| 2021-12-31 | 69.74 | $13.05 | 1170 |
| 2021-12-30 | 69.39 | $13.00 | 1800 |
| 2021-12-29 | 68.70 | $12.90 | 1300 |
| 2021-12-28 | 67.66 | $12.75 | 30 |
| 2021-12-27 | 68.37 | $12.80 | 2500 |
| 2021-12-23 | 71.25 | $13.00 | 4020 |
| 2021-12-22 | 71.25 | $13.00 | 3970 |
| 2021-12-21 | 70.12 | $12.80 | 6480 |
| 2021-12-20 | 70.12 | $12.80 | 50710 |
| 2021-12-17 | 42.41 | $10.10 | 1990 |
| 2021-12-16 | 43.84 | $10.20 | 1000 |
| 2021-12-15 | 39.78 | $9.99 | 2920 |
| 2021-12-14 | 41.27 | $10.10 | 1050 |
| 2021-12-13 | 42.64 | $10.20 | 7190 |
| 2021-12-10 | 42.64 | $10.20 | 590 |
| 2021-12-09 | 48.45 | $10.60 | 1020 |
| 2021-12-08 | 42.90 | $10.30 | 260 |
| 2021-12-07 | 42.11 | $10.26 | 110 |
| 2021-12-06 | 38.91 | $10.10 | 2170 |
| 2021-12-03 | 38.91 | $10.10 | 2410 |
| 2021-12-02 | 37.94 | $10.05 | 2660 |
| 2021-12-01 | 43.89 | $10.50 | 80 |
| 2021-11-30 | 43.89 | $10.50 | 220 |
| 2021-11-29 | 43.89 | $10.50 | 870 |
| 2021-11-26 | 42.16 | $10.40 | 50 |
| 2021-11-24 | 43.44 | $10.50 | 300 |
| 2021-11-23 | 40.89 | $10.35 | 1180 |
| 2021-11-22 | 45.42 | $10.70 | 2750 |
| 2021-11-19 | 53.44 | $11.20 | 1680 |
| 2021-11-18 | 52.16 | $11.12 | 3330 |
| 2021-11-17 | 53.56 | $11.20 | 2930 |
| 2021-11-16 | 52.03 | $11.10 | 2780 |
| 2021-11-15 | 52.03 | $11.10 | 1120 |
| 2021-11-12 | 54.46 | $11.25 | 2480 |
| 2021-11-11 | 57.00 | $11.40 | 2190 |
| 2021-11-10 | 52.83 | $11.10 | 170 |
| 2021-11-09 | 52.83 | $11.10 | 940 |
| 2021-11-08 | 52.83 | $11.10 | 570 |
| 2021-11-05 | 51.21 | $10.98 | 1760 |
| 2021-11-04 | 48.69 | $10.80 | 1680 |
| 2021-11-03 | 51.49 | $11.00 | 720 |
| 2021-11-02 | 51.09 | $10.97 | 1330 |
| 2021-11-01 | 51.50 | $11.00 | 1820 |
| 2021-10-29 | 52.02 | $11.04 | 1580 |
| 2021-10-28 | 55.49 | $11.30 | 1130 |
| 2021-10-27 | 53.21 | $11.10 | 2910 |
| 2021-10-26 | 55.50 | $11.27 | 2460 |
| 2021-10-25 | 55.91 | $11.30 | 3090 |
| 2021-10-22 | 63.21 | $11.80 | 1870 |
| 2021-10-21 | 60.67 | $11.54 | 3290 |
| 2021-10-20 | 59.23 | $11.40 | 350 |
| 2021-10-19 | 58.20 | $11.30 | 1020 |
| 2021-10-18 | 58.20 | $11.30 | 2380 |
| 2021-10-15 | 54.77 | $10.97 | 120 |
| 2021-10-14 | 59.55 | $11.31 | 4320 |
| 2021-10-13 | 55.06 | $10.90 | 6910 |
| 2021-10-12 | 51.30 | $10.60 | 4820 |
| 2021-10-11 | 59.12 | $11.10 | 140 |
| 2021-10-08 | 53.76 | $10.70 | 2550 |
| 2021-10-07 | 56.03 | $10.83 | 70 |
| 2021-10-06 | 53.75 | $10.67 | 50 |
| 2021-10-05 | 55.99 | $10.80 | 3030 |
| 2021-10-04 | 54.61 | $10.70 | 3350 |
| 2021-10-01 | 52.48 | $10.55 | 320 |
| 2021-09-30 | 52.79 | $10.57 | 3750 |
| 2021-09-29 | 45.52 | $10.10 | 60 |
| 2021-09-28 | 45.52 | $10.10 | 4530 |
| 2021-09-27 | 46.91 | $10.20 | 2560 |
| 2021-09-24 | 45.33 | $10.10 | 11130 |
| 2021-09-23 | 45.33 | $10.10 | 1160 |
| 2021-09-22 | 43.81 | $10.00 | 7160 |
| 2021-09-21 | 39.52 | $9.73 | 1810 |
| 2021-09-20 | 40.39 | $9.81 | 130 |
| 2021-09-17 | 41.81 | $9.94 | 1700 |
| 2021-09-16 | 41.51 | $9.92 | 920 |
| 2021-09-15 | 43.42 | $10.10 | 450 |
| 2021-09-14 | 42.73 | $10.05 | 1770 |
| 2021-09-13 | 49.04 | $10.60 | 860 |
| 2021-09-10 | 46.59 | $10.42 | 850 |
| 2021-09-09 | 50.16 | $10.70 | — |
| 2021-09-08 | 50.16 | $10.70 | 470 |
| 2021-09-07 | 51.43 | $10.80 | 2350 |
| 2021-09-03 | 56.90 | $11.20 | 3880 |
| 2021-09-02 | 55.79 | $11.10 | 300 |
| 2021-09-01 | 54.67 | $11.00 | 350 |
| 2021-08-31 | 47.04 | $10.40 | 510 |
| 2021-08-30 | 45.59 | $10.30 | 1680 |
| 2021-08-27 | 42.61 | $10.10 | 3920 |
| 2021-08-26 | 42.83 | $10.12 | 1590 |
| 2021-08-25 | 43.15 | $10.15 | 1030 |
| 2021-08-24 | 44.75 | $10.30 | 1610 |
| 2021-08-23 | 42.73 | $10.15 | 4260 |
| 2021-08-20 | 40.68 | $10.00 | 3480 |
| 2021-08-19 | 36.64 | $9.72 | 1210 |
| 2021-08-18 | 37.87 | $9.86 | 1400 |
| 2021-08-17 | 39.20 | $10.01 | 100 |
| 2021-08-16 | 40.93 | $10.20 | 6570 |
| 2021-08-13 | 38.91 | $10.05 | 2530 |
| 2021-08-12 | 40.22 | $10.20 | 1450 |
| 2021-08-11 | 42.01 | $10.40 | 2230 |
| 2021-08-10 | 38.08 | $10.10 | 5120 |
| 2021-08-09 | 38.74 | $10.18 | 650 |
| 2021-08-06 | 39.73 | $10.30 | 6540 |
| 2021-08-05 | 44.20 | $10.80 | 1230 |
| 2021-08-04 | 42.98 | $10.70 | 750 |
| 2021-08-03 | 42.98 | $10.70 | 340 |
| 2021-08-02 | 50.43 | $11.45 | 330 |
| 2021-07-30 | 43.62 | $10.90 | 1480 |
| 2021-07-29 | 43.62 | $10.90 | 4650 |
| 2021-07-28 | 40.96 | $10.70 | 1320 |
| 2021-07-27 | 41.90 | $10.80 | 620 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-86.57
2026-02-05
Close Price
$18.39
Vol: 641386
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.87
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-02-05 | -86.57 | $18.39 | 641386 |
| 2026-02-04 | -56.35 | $21.15 | 320284 |
| 2026-02-03 | -54.61 | $21.33 | 335632 |
| 2026-02-02 | -61.07 | $20.31 | 512494 |
| 2026-01-30 | -41.24 | $22.32 | 899516 |
| 2026-01-29 | -30.04 | $23.58 | 2.2M |
| 2026-01-28 | -19.05 | $20.81 | 196824 |
| 2026-01-27 | -20.95 | $20.69 | 174179 |
| 2026-01-26 | -36.19 | $19.73 | 371879 |
| 2026-01-23 | -16.35 | $20.98 | 192570 |
| 2026-01-22 | -35.56 | $19.77 | 232351 |
| 2026-01-21 | -33.02 | $19.93 | 195393 |
| 2026-01-20 | -23.93 | $20.33 | 371437 |
| 2026-01-16 | -16.91 | $19.95 | 225752 |
| 2026-01-15 | -13.63 | $20.15 | 143360 |
| 2026-01-14 | -19.05 | $19.82 | 346263 |
| 2026-01-13 | -2.99 | $20.08 | 301986 |
| 2026-01-12 | -1.77 | $19.32 | 381864 |
| 2026-01-09 | -6.23 | $18.20 | 189672 |
| 2026-01-08 | -5.95 | $17.88 | 196655 |
| 2026-01-07 | -8.02 | $17.78 | 229871 |
| 2026-01-06 | -18.88 | $17.06 | 162776 |
| 2026-01-05 | -31.91 | $16.57 | 175678 |
| 2026-01-02 | -52.66 | $15.79 | 210945 |
| 2025-12-31 | -21.28 | $16.97 | 120799 |
| 2025-12-30 | -28.99 | $16.68 | 178334 |
| 2025-12-29 | -35.11 | $16.45 | 240165 |
| 2025-12-26 | -1.86 | $17.70 | 215962 |
| 2025-12-24 | -6.00 | $16.75 | 119953 |
| 2025-12-23 | -9.48 | $16.42 | 75030 |
| 2025-12-22 | -13.54 | $16.23 | 164576 |
| 2025-12-19 | -0.79 | $16.33 | 238349 |
| 2025-12-18 | -26.05 | $15.05 | 113678 |
| 2025-12-17 | -27.54 | $15.00 | 96678 |
| 2025-12-16 | -13.47 | $15.47 | 107610 |
| 2025-12-15 | -14.41 | $15.49 | 142583 |
| 2025-12-12 | -31.32 | $15.08 | 128921 |
| 2025-12-11 | -29.40 | $15.15 | 185173 |
| 2025-12-10 | -34.07 | $14.98 | 149901 |
| 2025-12-09 | -43.68 | $14.63 | 135721 |
| 2025-12-08 | -57.97 | $14.11 | 151816 |
| 2025-12-05 | -47.25 | $14.50 | 103096 |
| 2025-12-04 | -40.11 | $14.76 | 181471 |
| 2025-12-03 | -33.52 | $15.00 | 151865 |
| 2025-12-02 | -18.41 | $15.55 | 289223 |
| 2025-12-01 | -26.92 | $15.24 | 435801 |
| 2025-11-28 | -52.75 | $14.30 | 114324 |
| 2025-11-26 | -54.40 | $14.24 | 238688 |
| 2025-11-25 | -94.23 | $12.79 | — |
| 2025-11-24 | -94.23 | $12.79 | 302816 |
| 2025-11-21 | -99.74 | $12.59 | 219034 |
| 2025-11-20 | -100.00 | $12.93 | 132400 |
| 2025-11-19 | -96.59 | $13.30 | 227500 |
| 2025-11-18 | -100.00 | $13.63 | 338618 |
| 2025-11-17 | -59.09 | $14.84 | 224533 |
| 2025-11-14 | -43.19 | $15.63 | 26316 |
| 2025-11-13 | -46.96 | $15.50 | 42302 |
| 2025-11-12 | -77.25 | $14.63 | 14600 |
| 2025-11-11 | -76.30 | $14.67 | 3405 |
| 2025-11-10 | -74.24 | $14.85 | 12800 |
| 2025-11-07 | -85.74 | $14.60 | 12300 |
| 2025-11-06 | -98.16 | $13.79 | 5300 |
| 2025-11-05 | -93.69 | $14.25 | 8400 |
| 2025-11-04 | -99.84 | $13.88 | 18619 |
| 2025-11-03 | -97.70 | $14.68 | 5812 |
| 2025-10-31 | -93.79 | $14.90 | 7700 |
| 2025-10-30 | -93.44 | $14.92 | 4700 |
| 2025-10-29 | -88.83 | $15.18 | 4337 |
| 2025-10-28 | -86.17 | $15.33 | 6200 |
| 2025-10-27 | -96.10 | $14.77 | 15200 |
| 2025-10-24 | -88.21 | $15.70 | 14400 |
| 2025-10-23 | -87.23 | $15.75 | 8139 |
| 2025-10-22 | -87.82 | $15.72 | 4507 |
| 2025-10-21 | -94.57 | $15.66 | 11413 |
| 2025-10-20 | -70.59 | $16.95 | 18600 |
| 2025-10-17 | -80.39 | $16.50 | 14500 |
| 2025-10-16 | -58.61 | $17.50 | 14536 |
| 2025-10-15 | -50.27 | $17.40 | 32300 |
| 2025-10-14 | -44.50 | $17.72 | 15322 |
| 2025-10-13 | -21.44 | $19.00 | 9900 |
| 2025-10-10 | -24.22 | $17.55 | 9423 |
| 2025-10-09 | -37.76 | $17.03 | 40900 |
| 2025-10-08 | -21.61 | $17.65 | 36900 |
| 2025-10-07 | -21.61 | $17.65 | 26914 |
| 2025-10-06 | -13.80 | $17.95 | 25600 |
| 2025-10-03 | -30.47 | $17.31 | 8100 |
| 2025-10-02 | -21.32 | $17.61 | 13943 |
| 2025-10-01 | -14.71 | $17.88 | 21500 |
| 2025-09-30 | -11.27 | $18.02 | 3700 |
| 2025-09-29 | -11.27 | $18.02 | 38239 |
| 2025-09-26 | -13.24 | $17.35 | 28517 |
| 2025-09-25 | -41.47 | $16.39 | 19900 |
| 2025-09-24 | -60.00 | $15.76 | 116240 |
| 2025-09-23 | -47.06 | $16.20 | 116240 |
| 2025-09-22 | -36.47 | $16.56 | 29435 |
| 2025-09-19 | -41.18 | $16.40 | 37300 |
| 2025-09-18 | -46.76 | $16.21 | 14520 |
| 2025-09-17 | -56.18 | $15.89 | 17908 |
| 2025-09-16 | -56.76 | $15.70 | 20300 |
| 2025-09-15 | -35.14 | $16.50 | 350309 |
| 2025-09-12 | -37.84 | $16.40 | 30020 |
| 2025-09-11 | -35.14 | $16.50 | 19590 |
| 2025-09-10 | -43.24 | $16.20 | 23841 |
| 2025-09-09 | -45.95 | $16.10 | 40240 |
| 2025-09-08 | -29.73 | $16.70 | 112310 |
| 2025-09-05 | -21.05 | $15.60 | 38910 |
| 2025-09-04 | -50.00 | $14.90 | 15270 |
| 2025-09-03 | -43.75 | $15.00 | 12780 |
| 2025-09-02 | -43.75 | $15.00 | 10050 |
| 2025-08-29 | -50.00 | $14.90 | 10300 |
| 2025-08-28 | -52.94 | $14.80 | 6070 |
| 2025-08-27 | -58.82 | $14.70 | 6520 |
| 2025-08-26 | -47.06 | $14.90 | 4690 |
| 2025-08-25 | -47.06 | $14.90 | 5670 |
| 2025-08-22 | -35.29 | $15.10 | 4960 |
| 2025-08-21 | -29.41 | $15.20 | 5981 |
| 2025-08-20 | -72.22 | $14.50 | 2884 |
| 2025-08-19 | -73.68 | $14.50 | 8630 |
| 2025-08-18 | -73.68 | $14.50 | 7200 |
| 2025-08-15 | -52.63 | $14.90 | 1750 |
| 2025-08-14 | -42.11 | $15.10 | 4473 |
| 2025-08-13 | -57.89 | $14.80 | 1230 |
| 2025-08-12 | -57.89 | $14.80 | 672 |
| 2025-08-11 | -63.16 | $14.70 | 4300 |
| 2025-08-08 | -75.00 | $14.50 | 4332 |
| 2025-08-07 | -70.00 | $14.60 | 6770 |
| 2025-08-06 | -70.00 | $14.60 | 6360 |
| 2025-08-05 | -60.00 | $14.80 | 4290 |
| 2025-08-04 | -52.17 | $14.80 | 7300 |
| 2025-08-01 | -47.83 | $14.90 | 6654 |
| 2025-07-31 | -73.91 | $14.30 | 20880 |
| 2025-07-30 | -69.57 | $14.40 | 10640 |
| 2025-07-29 | -52.17 | $14.80 | 7833 |
| 2025-07-28 | -50.00 | $14.70 | 17793 |
| 2025-07-25 | -12.90 | $15.60 | 3060 |
| 2025-07-24 | -9.38 | $15.70 | 11210 |
| 2025-07-23 | -12.50 | $15.60 | 11954 |
| 2025-07-22 | -9.09 | $15.70 | 6050 |
| 2025-07-21 | -18.18 | $15.40 | 10390 |
| 2025-07-18 | -34.29 | $14.80 | 5940 |
| 2025-07-17 | -32.43 | $14.80 | 7260 |
| 2025-07-16 | -10.53 | $15.60 | 7402 |
| 2025-07-15 | -8.70 | $15.60 | 3221 |
| 2025-07-14 | -8.51 | $15.60 | 8830 |
| 2025-07-11 | -2.17 | $15.70 | 4260 |
| 2025-07-10 | -14.29 | $15.10 | 50624 |
| 2025-07-09 | -24.53 | $14.50 | 8530 |
| 2025-07-08 | -29.09 | $14.20 | 7130 |
| 2025-07-07 | -18.18 | $14.80 | 22723 |
| 2025-07-03 | -2.08 | $15.00 | 12760 |
| 2025-07-02 | -6.52 | $14.60 | 22310 |
| 2025-07-01 | -7.14 | $14.20 | 1684 |
| 2025-06-30 | -16.67 | $13.80 | 2760 |
| 2025-06-27 | -19.05 | $13.70 | 5050 |
| 2025-06-26 | -38.10 | $12.90 | 2612 |
| 2025-06-25 | -33.33 | $13.10 | 8164 |
| 2025-06-24 | -30.95 | $13.20 | 21790 |
| 2025-06-23 | -19.05 | $13.70 | 35291 |
| 2025-06-20 | -16.22 | $13.00 | 10050 |
| 2025-06-18 | -21.62 | $12.80 | 3391 |
| 2025-06-17 | 0.00 | $13.40 | 18451 |
| 2025-06-16 | -19.23 | $12.00 | 23900 |
| 2025-06-13 | -36.76 | $11.50 | 3690 |
| 2025-06-12 | -42.25 | $11.30 | 10705 |
| 2025-06-11 | -43.33 | $11.20 | 9822 |
| 2025-06-10 | -10.00 | $11.30 | 3290 |
| 2025-06-09 | -44.44 | $10.50 | 4370 |
| 2025-06-06 | -50.00 | $10.40 | 11100 |
| 2025-06-05 | -44.44 | $10.50 | 20225 |
| 2025-06-04 | -38.89 | $10.60 | 8945 |
| 2025-06-03 | -38.89 | $10.60 | 8850 |
| 2025-06-02 | -38.89 | $10.60 | 3800 |
| 2025-05-30 | -38.89 | $10.60 | 5950 |
| 2025-05-29 | -33.33 | $10.70 | 4744 |
| 2025-05-28 | -27.78 | $10.80 | 1610 |
| 2025-05-27 | -20.00 | $10.70 | 4574 |
| 2025-05-23 | -20.00 | $10.70 | 2160 |
| 2025-05-22 | -46.67 | $10.30 | 6132 |
| 2025-05-21 | -60.00 | $10.10 | 3992 |
| 2025-05-20 | -53.33 | $10.20 | 8613 |
| 2025-05-19 | -60.00 | $10.10 | 1840 |
| 2025-05-16 | -66.67 | $10.00 | 820 |
| 2025-05-15 | -60.00 | $10.10 | 1854 |
| 2025-05-14 | -100.00 | $9.50 | 2470 |
| 2025-05-13 | -67.33 | $9.99 | 1545 |
| 2025-05-12 | -88.46 | $9.85 | 3404 |
| 2025-05-09 | -41.96 | $10.40 | 7300 |
| 2025-05-08 | -53.57 | $10.10 | 3940 |
| 2025-05-07 | -36.73 | $10.10 | 3352 |
| 2025-05-06 | -20.41 | $10.50 | 3694 |
| 2025-05-05 | -7.84 | $10.80 | 2620 |
| 2025-05-02 | -26.92 | $10.30 | 2230 |
| 2025-05-01 | -26.92 | $10.30 | 3930 |
| 2025-04-30 | -19.23 | $10.50 | 2721 |
| 2025-04-29 | -11.54 | $10.70 | 5580 |
| 2025-04-28 | -19.23 | $10.50 | 4133 |
| 2025-04-25 | -11.54 | $10.70 | 5970 |
| 2025-04-24 | -11.54 | $10.70 | 2300 |
| 2025-04-23 | -23.08 | $10.40 | 15850 |
| 2025-04-22 | -23.08 | $10.40 | 6620 |
| 2025-04-21 | -19.23 | $10.50 | 4810 |
| 2025-04-17 | 0.00 | $10.50 | 3950 |
| 2025-04-16 | -23.81 | $10.00 | 5690 |
| 2025-04-15 | -0.63 | $9.99 | 1590 |
| 2025-04-14 | -12.42 | $9.80 | 2683 |
| 2025-04-11 | -3.16 | $9.92 | 9733 |
| 2025-04-10 | -31.51 | $9.39 | 2710 |
| 2025-04-09 | -31.71 | $9.20 | 16793 |
| 2025-04-08 | -41.46 | $9.00 | 1613 |
| 2025-04-07 | -51.22 | $8.80 | 4480 |
| 2025-04-04 | -53.17 | $8.76 | 5392 |
| 2025-04-03 | -30.73 | $9.22 | 1150 |
| 2025-04-02 | -46.34 | $8.90 | 4611 |
| 2025-04-01 | -41.46 | $9.00 | 2410 |
| 2025-03-31 | -26.34 | $9.31 | 1440 |
| 2025-03-28 | -26.83 | $9.30 | 8853 |
| 2025-03-27 | -12.68 | $9.59 | 3210 |
| 2025-03-26 | -8.29 | $9.68 | 8430 |
| 2025-03-25 | -3.37 | $9.52 | 12460 |
| 2025-03-24 | -17.44 | $9.22 | 923 |
| 2025-03-21 | -30.23 | $9.00 | 1514 |
| 2025-03-20 | -21.51 | $9.15 | 5630 |
| 2025-03-19 | -2.67 | $9.26 | 1033 |
| 2025-03-18 | -30.00 | $8.85 | 6184 |
| 2025-03-17 | 0.00 | $9.21 | 6750 |
| 2025-03-14 | 0.00 | $8.90 | 733 |
| 2025-03-13 | -30.00 | $8.50 | 3814 |
| 2025-03-12 | -41.10 | $8.50 | 5635 |
| 2025-03-11 | -60.27 | $8.36 | 4440 |
| 2025-03-10 | -53.42 | $8.41 | 5250 |
| 2025-03-07 | -10.17 | $8.60 | 1151 |
| 2025-03-06 | -10.17 | $8.60 | 360 |
| 2025-03-05 | -72.88 | $8.23 | 1663 |
| 2025-03-04 | -69.49 | $8.25 | 1310 |
| 2025-03-03 | -18.18 | $8.54 | 640 |
| 2025-02-28 | -7.04 | $8.61 | 6484 |
| 2025-02-27 | -18.84 | $8.33 | 8110 |
| 2025-02-26 | -23.19 | $8.30 | 460 |
| 2025-02-25 | -28.77 | $8.25 | 6620 |
| 2025-02-24 | -32.50 | $8.20 | 420 |
| 2025-02-21 | -37.50 | $8.16 | 6160 |
| 2025-02-20 | -20.00 | $8.30 | 7830 |
| 2025-02-19 | -38.75 | $8.15 | 13540 |
| 2025-02-18 | -30.00 | $8.22 | 4442 |
| 2025-02-14 | -17.50 | $8.32 | 2410 |
| 2025-02-13 | -23.33 | $8.35 | 5371 |
| 2025-02-12 | -32.22 | $8.27 | 2600 |
| 2025-02-11 | -25.56 | $8.33 | 1282 |
| 2025-02-10 | -31.11 | $8.28 | 3940 |
| 2025-02-07 | -43.33 | $8.17 | 260 |
| 2025-02-06 | -38.89 | $8.21 | 1920 |
| 2025-02-05 | -45.56 | $8.15 | 17363 |
| 2025-02-04 | -27.78 | $8.31 | 1990 |
| 2025-02-03 | -45.56 | $8.15 | 714 |
| 2025-01-31 | -64.44 | $7.98 | 5290 |
| 2025-01-30 | -78.89 | $7.85 | 4140 |
| 2025-01-29 | -85.71 | $7.78 | 2490 |
| 2025-01-28 | -74.19 | $7.87 | 23680 |
| 2025-01-27 | -76.34 | $7.85 | 15830 |
| 2025-01-24 | -65.59 | $7.95 | 5560 |
| 2025-01-23 | -65.59 | $7.95 | 1865 |
| 2025-01-22 | -44.09 | $8.15 | 1910 |
| 2025-01-21 | -43.01 | $8.16 | 890 |
| 2025-01-17 | -38.94 | $8.12 | 110 |
| 2025-01-16 | -38.94 | $8.12 | 600 |
| 2025-01-15 | -1.89 | $8.47 | 453 |
| 2025-01-14 | -3.30 | $8.31 | 220 |
| 2025-01-13 | -42.42 | $8.00 | 840 |
| 2025-01-10 | -63.64 | $7.79 | 2783 |
| 2025-01-08 | -15.15 | $8.27 | 510 |
| 2025-01-07 | -17.76 | $8.31 | 1150 |
| 2025-01-06 | -50.47 | $7.96 | 1602 |
| 2025-01-03 | -48.72 | $8.03 | 7050 |
| 2025-01-02 | -50.43 | $8.01 | 2170 |
| 2024-12-31 | -57.27 | $7.93 | 4962 |
| 2024-12-30 | -59.83 | $7.90 | 1244 |
| 2024-12-27 | -76.07 | $7.71 | 2040 |
| 2024-12-26 | -74.36 | $7.73 | 1500 |
| 2024-12-24 | -74.36 | $7.73 | 3520 |
| 2024-12-23 | -65.81 | $7.83 | 5610 |
| 2024-12-20 | -58.12 | $7.92 | 4130 |
| 2024-12-19 | -38.46 | $8.15 | 3100 |
| 2024-12-18 | -57.27 | $7.93 | 6532 |
| 2024-12-17 | -48.18 | $8.07 | 9250 |
| 2024-12-16 | -37.27 | $8.19 | 4010 |
| 2024-12-13 | -23.64 | $8.34 | 1962 |
| 2024-12-12 | -16.36 | $8.42 | 5470 |
| 2024-12-11 | -22.73 | $8.35 | 7070 |
| 2024-12-10 | -27.27 | $8.30 | 2800 |
| 2024-12-09 | -42.95 | $8.39 | 2620 |
| 2024-12-06 | -40.38 | $8.43 | 610 |
| 2024-12-05 | -36.42 | $8.60 | 361 |
| 2024-12-04 | -56.65 | $8.25 | 2020 |
| 2024-12-03 | -58.96 | $8.21 | 440 |
| 2024-12-02 | -65.32 | $8.10 | 1560 |
| 2024-11-29 | -59.43 | $8.21 | 100 |
| 2024-11-27 | -68.36 | $8.06 | 5062 |
| 2024-11-26 | -68.93 | $8.05 | 780 |
| 2024-11-25 | -80.56 | $7.85 | 7184 |
| 2024-11-22 | -82.14 | $8.15 | 311 |
| 2024-11-21 | -72.14 | $8.29 | 1100 |
| 2024-11-20 | -82.14 | $8.15 | 302 |
| 2024-11-19 | -87.86 | $8.07 | 3412 |
| 2024-11-18 | -85.71 | $8.10 | 6480 |
| 2024-11-15 | -90.71 | $8.03 | 2420 |
| 2024-11-14 | -85.71 | $8.10 | 810 |
| 2024-11-13 | -78.57 | $8.20 | 8982 |
| 2024-11-12 | -64.29 | $8.40 | 15345 |
| 2024-11-11 | -65.71 | $8.38 | 4160 |
| 2024-11-08 | -35.56 | $8.98 | 1980 |
| 2024-11-07 | -25.00 | $9.05 | 6000 |
| 2024-11-06 | -30.00 | $9.00 | 4460 |
| 2024-11-05 | -20.00 | $9.10 | 1360 |
| 2024-11-04 | -45.00 | $8.85 | 1634 |
| 2024-11-01 | -30.00 | $9.00 | 1900 |
| 2024-10-31 | -10.00 | $9.20 | 5060 |
| 2024-10-30 | -28.00 | $9.02 | 1083 |
| 2024-10-29 | -29.00 | $9.01 | 3793 |
| 2024-10-28 | -18.00 | $9.12 | 3090 |
| 2024-10-25 | -19.00 | $9.11 | 3242 |
| 2024-10-24 | -35.00 | $8.95 | 2701 |
| 2024-10-23 | -55.00 | $8.75 | 4222 |
| 2024-10-22 | -40.00 | $8.90 | 5993 |
| 2024-10-21 | -57.00 | $8.73 | 4340 |
| 2024-10-18 | -7.00 | $9.23 | 2850 |
| 2024-10-17 | -60.00 | $8.70 | 14060 |
| 2024-10-16 | -50.00 | $8.80 | 3710 |
| 2024-10-15 | -83.19 | $8.50 | 2530 |
| 2024-10-14 | -70.08 | $8.60 | 1290 |
| 2024-10-11 | -70.08 | $8.60 | 3553 |
| 2024-10-10 | -73.15 | $8.40 | 3420 |
| 2024-10-09 | -55.29 | $8.55 | 5431 |
| 2024-10-08 | -53.53 | $8.58 | 4782 |
| 2024-10-07 | -53.53 | $8.58 | 2030 |
| 2024-10-04 | -26.95 | $8.80 | 5220 |
| 2024-10-03 | -23.05 | $8.90 | 750 |
| 2024-10-02 | -20.31 | $8.97 | 3170 |
| 2024-10-01 | -23.05 | $8.90 | 690 |
| 2024-09-30 | -23.05 | $8.90 | 702 |
| 2024-09-27 | -31.64 | $8.68 | 462 |
| 2024-09-26 | -16.02 | $9.08 | 1910 |
| 2024-09-25 | -30.86 | $8.70 | 5690 |
| 2024-09-24 | -17.19 | $9.05 | 8060 |
| 2024-09-23 | -30.47 | $8.71 | 2905 |
| 2024-09-20 | -38.67 | $8.50 | 803 |
| 2024-09-19 | -32.81 | $8.65 | 1270 |
| 2024-09-18 | -38.67 | $8.50 | 2920 |
| 2024-09-17 | -11.73 | $8.36 | 260 |
| 2024-09-16 | -11.73 | $8.36 | 1420 |
| 2024-09-13 | 0.00 | $8.40 | 6280 |
| 2024-09-12 | -37.23 | $7.79 | 3883 |
| 2024-09-11 | -25.55 | $7.95 | 16880 |
| 2024-09-10 | -22.63 | $7.99 | 313 |
| 2024-09-09 | -27.01 | $7.93 | 1622 |
| 2024-09-06 | -58.82 | $7.60 | 200 |
| 2024-09-05 | -26.89 | $7.98 | 42 |
| 2024-09-04 | -63.87 | $7.54 | 5582 |
| 2024-09-03 | -69.63 | $7.36 | 1810 |
| 2024-08-30 | -25.64 | $7.80 | 742 |
| 2024-08-29 | 0.00 | $8.30 | 9411 |
| 2024-08-28 | -21.62 | $7.80 | 3410 |
| 2024-08-27 | -8.11 | $8.05 | 530 |
| 2024-08-26 | 0.00 | $8.20 | 3290 |
| 2024-08-23 | -27.75 | $7.60 | 727 |
| 2024-08-22 | -39.66 | $7.40 | 727 |
| 2024-08-21 | -54.05 | $7.20 | 6600 |
| 2024-08-20 | -48.02 | $7.40 | 1470 |
| 2024-08-19 | -48.02 | $7.40 | 650 |
| 2024-08-16 | -49.01 | $7.38 | 1780 |
| 2024-08-15 | -41.58 | $7.53 | 1202 |
| 2024-08-14 | -51.98 | $7.32 | 6960 |
| 2024-08-13 | -51.49 | $7.33 | 550 |
| 2024-08-12 | -50.00 | $7.36 | 2230 |
| 2024-08-09 | -60.40 | $7.15 | 4544 |
| 2024-08-08 | -57.92 | $7.20 | 383 |
| 2024-08-07 | -52.97 | $7.30 | 701 |
| 2024-08-06 | -57.92 | $7.20 | 10822 |
| 2024-08-05 | -38.12 | $7.60 | 1250 |
| 2024-08-02 | -100.00 | $7.58 | 2594 |
| 2024-08-01 | -87.01 | $7.70 | 1983 |
| 2024-07-31 | -55.22 | $8.00 | 870 |
| 2024-07-30 | -96.88 | $7.75 | 170 |
| 2024-07-29 | -66.67 | $7.99 | 1230 |
| 2024-07-26 | -64.91 | $8.00 | 583 |
| 2024-07-25 | -40.32 | $8.12 | 4584 |
| 2024-07-24 | -8.06 | $8.32 | 21190 |
| 2024-07-23 | -56.36 | $7.99 | 720 |
| 2024-07-22 | -65.45 | $7.94 | 1610 |
| 2024-07-19 | -72.73 | $7.90 | 484 |
| 2024-07-18 | -85.45 | $7.83 | 1675 |
| 2024-07-17 | -25.45 | $8.16 | 575 |
| 2024-07-16 | -45.45 | $8.05 | 1850 |
| 2024-07-15 | -29.09 | $8.14 | 807 |
| 2024-07-12 | -21.82 | $8.18 | 610 |
| 2024-07-11 | -80.00 | $7.87 | 7304 |
| 2024-07-10 | -68.33 | $7.94 | 2891 |
| 2024-07-09 | -68.33 | $7.94 | 1908 |
| 2024-07-08 | -59.02 | $8.00 | 468 |
| 2024-07-05 | -59.02 | $8.00 | 2471 |
| 2024-07-03 | -53.73 | $8.06 | 328 |
| 2024-07-02 | -69.33 | $7.98 | 1322 |
| 2024-07-01 | -43.75 | $8.20 | 1560 |
| 2024-06-28 | -57.50 | $8.09 | 1020 |
| 2024-06-27 | -86.25 | $7.86 | 3088 |
| 2024-06-26 | -89.74 | $7.90 | 5260 |
| 2024-06-25 | -87.38 | $8.00 | 1290 |
| 2024-06-24 | -87.38 | $8.00 | 8905 |
| 2024-06-21 | -89.32 | $7.98 | 3334 |
| 2024-06-20 | -76.70 | $8.11 | 2402 |
| 2024-06-18 | -93.50 | $7.95 | 1050 |
| 2024-06-17 | -94.20 | $7.95 | 1103 |
| 2024-06-14 | -93.33 | $7.99 | 1786 |
| 2024-06-13 | -93.04 | $8.18 | 1164 |
| 2024-06-12 | -78.26 | $8.35 | 2889 |
| 2024-06-11 | -91.30 | $8.20 | 338 |
| 2024-06-10 | -91.30 | $8.20 | 4664 |
| 2024-06-07 | -90.43 | $8.21 | 1629 |
| 2024-06-06 | -90.48 | $8.30 | 280 |
| 2024-06-05 | -90.48 | $8.30 | 1334 |
| 2024-06-04 | -86.60 | $8.41 | 1359 |
| 2024-06-03 | -82.35 | $8.55 | 991 |
| 2024-05-31 | -88.24 | $8.50 | 519 |
| 2024-05-30 | -78.95 | $8.50 | 1276 |
| 2024-05-29 | -89.47 | $8.40 | 1513 |
| 2024-05-28 | -52.63 | $8.75 | 2553 |
| 2024-05-24 | -50.53 | $8.77 | 2246 |
| 2024-05-23 | -68.42 | $8.60 | 1185 |
| 2024-05-22 | -47.37 | $8.80 | 1475 |
| 2024-05-21 | -45.26 | $8.82 | 6138 |
| 2024-05-20 | 0.00 | $9.25 | 22619 |
| 2024-05-17 | -49.37 | $8.70 | 3353 |
| 2024-05-16 | -78.48 | $8.47 | 2341 |
| 2024-05-15 | -44.30 | $8.74 | 410 |
| 2024-05-14 | -54.43 | $8.66 | 585 |
| 2024-05-13 | -58.23 | $8.63 | 600 |
| 2024-05-10 | -64.56 | $8.58 | 1513 |
| 2024-05-09 | -48.10 | $8.71 | 610 |
| 2024-05-08 | -62.03 | $8.60 | 4450 |
| 2024-05-07 | -24.05 | $8.90 | 1724 |
| 2024-05-06 | 0.00 | $9.09 | 3957 |
| 2024-05-03 | -12.86 | $8.91 | 8510 |
| 2024-05-02 | -50.00 | $8.65 | 3755 |
| 2024-05-01 | -64.29 | $8.55 | 180 |
| 2024-04-30 | -57.14 | $8.60 | 1470 |
| 2024-04-29 | -38.57 | $8.73 | 1204 |
| 2024-04-26 | -50.00 | $8.65 | 1168 |
| 2024-04-25 | -42.86 | $8.70 | 371 |
| 2024-04-24 | -70.00 | $8.51 | 1057 |
| 2024-04-23 | -80.00 | $8.40 | 5548 |
| 2024-04-22 | -44.94 | $8.60 | 2945 |
| 2024-04-19 | -22.47 | $8.80 | 580 |
| 2024-04-18 | -41.57 | $8.63 | 916 |
| 2024-04-17 | -56.18 | $8.50 | 920 |
| 2024-04-16 | -33.71 | $8.70 | 5410 |
| 2024-04-15 | -22.47 | $8.80 | 5915 |
| 2024-04-12 | -20.22 | $8.82 | 2149 |
| 2024-04-11 | -39.33 | $8.65 | 3681 |
| 2024-04-10 | -34.83 | $8.69 | 1221 |
| 2024-04-09 | -13.48 | $8.88 | 835 |
| 2024-04-08 | -43.82 | $8.61 | 5317 |
| 2024-04-05 | -30.34 | $8.73 | 11025 |
| 2024-04-04 | -14.29 | $8.80 | 2000 |
| 2024-04-03 | -17.86 | $8.75 | 1616 |
| 2024-04-02 | 0.00 | $8.80 | 507 |
| 2024-04-01 | -21.74 | $8.50 | 520 |
| 2024-03-28 | -31.30 | $8.39 | 62 |
| 2024-03-27 | -36.52 | $8.33 | 1700 |
| 2024-03-26 | -37.39 | $8.32 | 2444 |
| 2024-03-25 | -39.13 | $8.30 | 2930 |
| 2024-03-22 | -32.17 | $8.38 | 240 |
| 2024-03-21 | -39.13 | $8.30 | 1670 |
| 2024-03-20 | -24.35 | $8.47 | 1033 |
| 2024-03-19 | -33.04 | $8.37 | 2213 |
| 2024-03-18 | -1.74 | $8.73 | 803 |
| 2024-03-15 | -2.61 | $8.72 | 2540 |
| 2024-03-14 | -19.05 | $8.45 | 1969 |
| 2024-03-13 | -14.44 | $8.37 | 2030 |
| 2024-03-12 | -20.45 | $8.30 | 1065 |
| 2024-03-11 | -31.82 | $8.20 | 1139 |
| 2024-03-08 | -22.73 | $8.28 | 1479 |
| 2024-03-07 | -21.59 | $8.29 | 5376 |
| 2024-03-06 | 0.00 | $8.22 | 2625 |
| 2024-03-05 | -21.57 | $8.00 | 3327 |
| 2024-03-04 | -72.73 | $7.78 | 10946 |
| 2024-03-01 | -80.30 | $7.73 | 15594 |
| 2024-02-29 | -68.18 | $7.81 | 510 |
| 2024-02-28 | -81.97 | $7.76 | 2922 |
| 2024-02-27 | -91.80 | $7.70 | 1365 |
| 2024-02-26 | -93.33 | $7.70 | 3293 |
| 2024-02-23 | -55.36 | $7.95 | 611 |
| 2024-02-22 | -83.93 | $7.79 | 4252 |
| 2024-02-21 | -67.86 | $7.88 | 1931 |
| 2024-02-20 | -28.57 | $8.10 | 1335 |
| 2024-02-16 | -36.51 | $8.10 | 1005 |
| 2024-02-15 | -77.78 | $7.84 | 4995 |
| 2024-02-14 | -87.93 | $7.82 | 730 |
| 2024-02-13 | -100.00 | $7.75 | 4786 |
| 2024-02-12 | -75.86 | $7.89 | 1539 |
| 2024-02-09 | -75.86 | $7.89 | 365 |
| 2024-02-08 | -70.69 | $7.92 | 401 |
| 2024-02-07 | -63.79 | $7.96 | 2566 |
| 2024-02-06 | -56.90 | $8.00 | 5588 |
| 2024-02-05 | -74.14 | $7.90 | 1320 |
| 2024-02-02 | -48.28 | $8.05 | — |
| 2024-02-01 | -48.28 | $8.05 | 730 |
| 2024-01-31 | -48.28 | $8.05 | 531 |
| 2024-01-30 | -74.14 | $7.90 | 1370 |
| 2024-01-29 | -76.92 | $7.90 | 4344 |
| 2024-01-26 | -41.54 | $8.13 | 1230 |
| 2024-01-25 | -53.85 | $8.05 | 6051 |
| 2024-01-24 | -58.46 | $8.02 | 3641 |
| 2024-01-23 | -58.46 | $8.02 | 12221 |
| 2024-01-22 | -10.77 | $8.33 | 700 |
| 2024-01-19 | -23.08 | $8.25 | 2289 |
| 2024-01-18 | -35.71 | $8.20 | 1556 |
| 2024-01-17 | -100.00 | $7.75 | 2100 |
| 2024-01-16 | -98.68 | $7.87 | 2023 |
| 2024-01-12 | -82.42 | $8.02 | 2215 |
| 2024-01-11 | -87.91 | $7.97 | 672 |
| 2024-01-10 | -60.44 | $8.22 | 2881 |
| 2024-01-09 | -69.23 | $8.14 | 1054 |
| 2024-01-08 | -57.14 | $8.25 | 3315 |
| 2024-01-05 | -73.63 | $8.10 | 4851 |
| 2024-01-04 | -79.12 | $8.05 | 3601 |
| 2024-01-03 | -90.24 | $8.03 | 354 |
| 2024-01-02 | -72.45 | $8.06 | 3885 |
| 2023-12-29 | -53.06 | $8.25 | 1459 |
| 2023-12-28 | -45.92 | $8.32 | 4816 |
| 2023-12-27 | -82.65 | $7.96 | 8707 |
| 2023-12-26 | -75.51 | $8.03 | 2320 |
| 2023-12-22 | -83.67 | $7.95 | 8415 |
| 2023-12-21 | -65.31 | $8.13 | 9282 |
| 2023-12-20 | -64.29 | $8.14 | 1741 |
| 2023-12-19 | -52.53 | $8.25 | 11208 |
| 2023-12-18 | -29.29 | $8.48 | 1512 |
| 2023-12-15 | -24.24 | $8.53 | 661 |
| 2023-12-14 | -19.19 | $8.58 | 3460 |
| 2023-12-13 | 0.00 | $8.58 | 6888 |
| 2023-12-12 | -62.50 | $8.05 | 650 |
| 2023-12-11 | -62.50 | $8.05 | 1440 |
| 2023-12-08 | -41.67 | $8.20 | 360 |
| 2023-12-07 | -37.50 | $8.23 | 376 |
| 2023-12-06 | -48.61 | $8.15 | 4270 |
| 2023-12-05 | -55.56 | $8.10 | 3022 |
| 2023-12-04 | -73.17 | $8.00 | 16714 |
| 2023-12-01 | -33.33 | $8.34 | 6168 |
| 2023-11-30 | -47.62 | $8.22 | 2524 |
| 2023-11-29 | -50.00 | $8.20 | 491 |
| 2023-11-28 | -73.81 | $8.00 | 50 |
| 2023-11-27 | -70.24 | $8.03 | 1715 |
| 2023-11-24 | -54.76 | $8.16 | 1470 |
| 2023-11-22 | -85.71 | $7.90 | 200 |
| 2023-11-21 | -73.81 | $8.00 | 3213 |
| 2023-11-20 | -94.37 | $7.95 | 2380 |
| 2023-11-17 | -100.00 | $7.91 | 4513 |
| 2023-11-16 | -51.61 | $8.30 | 1474 |
| 2023-11-15 | -56.06 | $8.25 | 661 |
| 2023-11-14 | -39.39 | $8.36 | 121 |
| 2023-11-13 | -56.06 | $8.25 | 1904 |
| 2023-11-10 | -50.00 | $8.29 | 1651 |
| 2023-11-09 | -39.39 | $8.36 | 217 |
| 2023-11-08 | -26.23 | $8.30 | 851 |
| 2023-11-07 | -31.15 | $8.24 | 134 |
| 2023-11-06 | -4.92 | $8.56 | 495 |
| 2023-11-03 | -23.75 | $8.62 | 2768 |
| 2023-11-02 | -43.75 | $8.30 | 835 |
| 2023-11-01 | -45.00 | $8.28 | 12 |
| 2023-10-31 | -40.63 | $8.35 | 738 |
| 2023-10-30 | -31.25 | $8.50 | 2231 |
| 2023-10-27 | -41.25 | $8.34 | 1500 |
| 2023-10-26 | -56.88 | $8.09 | 130 |
| 2023-10-25 | -62.50 | $8.00 | 1033 |
| 2023-10-24 | -47.50 | $8.24 | 1705 |
| 2023-10-23 | -31.88 | $8.49 | 2306 |
| 2023-10-20 | -50.00 | $8.20 | 737 |
| 2023-10-19 | -42.50 | $8.32 | 3150 |
| 2023-10-18 | -50.00 | $8.20 | 200 |
| 2023-10-17 | -58.13 | $8.07 | 3057 |
| 2023-10-16 | -56.25 | $8.10 | 1955 |
| 2023-10-13 | -51.88 | $8.17 | 1676 |
| 2023-10-12 | -60.00 | $8.04 | 14500 |
| 2023-10-11 | -50.36 | $8.30 | 1844 |
| 2023-10-10 | -43.17 | $8.40 | 1236 |
| 2023-10-09 | -33.81 | $8.53 | 260 |
| 2023-10-06 | -52.52 | $8.27 | 1420 |
| 2023-10-05 | -85.61 | $7.81 | 6629 |
| 2023-10-04 | -100.00 | $7.85 | 5792 |
| 2023-10-03 | -96.51 | $8.17 | 3359 |
| 2023-10-02 | -100.00 | $8.28 | 4577 |
| 2023-09-29 | -44.44 | $8.68 | 707 |
| 2023-09-28 | -69.44 | $8.50 | 3211 |
| 2023-09-27 | -47.22 | $8.66 | 10142 |
| 2023-09-26 | -37.04 | $8.70 | 968 |
| 2023-09-25 | 0.00 | $8.90 | 750 |
| 2023-09-22 | -26.09 | $8.70 | 555 |
| 2023-09-21 | -28.17 | $8.70 | 630 |
| 2023-09-20 | -19.72 | $8.76 | 4290 |
| 2023-09-19 | -8.45 | $8.84 | 516 |
| 2023-09-18 | -8.45 | $8.84 | 1228 |
| 2023-09-15 | -42.25 | $8.60 | 447 |
| 2023-09-14 | -26.76 | $8.71 | 6940 |
| 2023-09-13 | -73.19 | $8.56 | 5852 |
| 2023-09-12 | -70.29 | $8.60 | 8248 |
| 2023-09-11 | -84.78 | $8.40 | 2470 |
| 2023-09-08 | -82.61 | $8.43 | 369 |
| 2023-09-07 | -84.78 | $8.40 | 1180 |
| 2023-09-06 | -70.29 | $8.60 | 453 |
| 2023-09-05 | -93.48 | $8.28 | 2064 |
| 2023-09-01 | -50.00 | $8.88 | 1539 |
| 2023-08-31 | -59.42 | $8.75 | 4135 |
| 2023-08-30 | -71.74 | $8.58 | 1811 |
| 2023-08-29 | -71.74 | $8.58 | 7645 |
| 2023-08-28 | -61.65 | $8.75 | 170 |
| 2023-08-25 | -62.41 | $8.74 | 4265 |
| 2023-08-24 | -62.41 | $8.74 | 1221 |
| 2023-08-23 | -54.14 | $8.85 | 2952 |
| 2023-08-22 | -54.14 | $8.85 | 1588 |
| 2023-08-21 | -65.41 | $8.70 | 9954 |
| 2023-08-18 | -58.65 | $8.79 | 3687 |
| 2023-08-17 | -64.66 | $8.71 | 1144 |
| 2023-08-16 | -5.26 | $9.50 | 8719 |
| 2023-08-15 | -2.75 | $9.30 | 2877 |
| 2023-08-14 | -64.36 | $8.60 | 7081 |
| 2023-08-11 | -85.51 | $8.70 | 849 |
| 2023-08-10 | -72.97 | $8.80 | 175 |
| 2023-08-09 | -71.59 | $8.85 | 1020 |
| 2023-08-08 | -54.55 | $9.00 | 511 |
| 2023-08-07 | -59.79 | $8.90 | 421 |
| 2023-08-04 | -63.92 | $8.86 | 783 |
| 2023-08-03 | -59.79 | $8.90 | 280 |
| 2023-08-02 | -57.43 | $8.90 | 2094 |
| 2023-08-01 | -37.62 | $9.10 | 710 |
| 2023-07-31 | -37.62 | $9.10 | 210 |
| 2023-07-28 | -37.62 | $9.10 | 182 |
| 2023-07-27 | -44.54 | $8.95 | 127 |
| 2023-07-26 | -38.66 | $9.02 | 561 |
| 2023-07-25 | -36.13 | $9.05 | 2449 |
| 2023-07-24 | -55.46 | $8.82 | 837 |
| 2023-07-21 | -47.06 | $8.92 | 80 |
| 2023-07-20 | -57.14 | $8.80 | 1235 |
| 2023-07-19 | -36.97 | $9.04 | 2056 |
| 2023-07-18 | -36.97 | $9.04 | 1954 |
| 2023-07-17 | -31.93 | $9.10 | 325 |
| 2023-07-14 | -19.33 | $9.25 | 1222 |
| 2023-07-13 | -35.29 | $9.06 | 918 |
| 2023-07-12 | -0.98 | $9.30 | 2604 |
| 2023-07-11 | -78.22 | $8.51 | 2683 |
| 2023-07-10 | -63.37 | $8.66 | 1080 |
| 2023-07-07 | -64.81 | $8.67 | 5852 |
| 2023-07-06 | -81.74 | $8.50 | 1482 |
| 2023-07-05 | -81.01 | $8.59 | 2146 |
| 2023-07-03 | -79.75 | $8.61 | 20 |
| 2023-06-30 | -65.82 | $8.83 | 2680 |
| 2023-06-29 | -80.38 | $8.60 | 6486 |
| 2023-06-28 | -79.46 | $8.98 | 4507 |
| 2023-06-27 | -82.14 | $8.95 | 2081 |
| 2023-06-26 | -76.07 | $8.98 | 3765 |
| 2023-06-23 | -82.05 | $8.91 | 2420 |
| 2023-06-22 | -82.91 | $8.90 | 2580 |
| 2023-06-21 | -74.36 | $9.00 | 4979 |
| 2023-06-20 | -84.62 | $8.88 | 1590 |
| 2023-06-16 | -65.81 | $9.10 | 4692 |
| 2023-06-15 | -72.65 | $9.02 | 1221 |
| 2023-06-14 | -72.65 | $9.02 | 8400 |
| 2023-06-13 | -70.83 | $9.05 | 8230 |
| 2023-06-12 | -50.00 | $9.30 | 7841 |
| 2023-06-09 | -67.21 | $9.10 | 1320 |
| 2023-06-08 | -53.85 | $9.30 | 1011 |
| 2023-06-07 | -75.00 | $9.10 | 1071 |
| 2023-06-06 | -54.88 | $9.44 | 6159 |
| 2023-06-05 | -76.47 | $9.10 | 2214 |
| 2023-06-02 | -78.24 | $9.07 | 1630 |
| 2023-06-01 | -66.47 | $9.27 | 7835 |
| 2023-05-31 | -88.24 | $8.90 | 3772 |
| 2023-05-30 | -94.12 | $8.80 | 690 |
| 2023-05-26 | -100.00 | $8.70 | 2120 |
| 2023-05-25 | -97.53 | $8.82 | 1697 |
| 2023-05-24 | -83.72 | $9.06 | 1837 |
| 2023-05-23 | -81.40 | $9.10 | 2261 |
| 2023-05-22 | -92.17 | $8.97 | — |
| 2023-05-19 | -92.17 | $8.97 | 11962 |
| 2023-05-18 | -98.16 | $8.90 | 2211 |
| 2023-05-17 | -99.33 | $9.31 | 4677 |
| 2023-05-16 | -92.31 | $9.60 | 818 |
| 2023-05-15 | -92.17 | $9.74 | 2535 |
| 2023-05-12 | -86.96 | $9.80 | 3905 |
| 2023-05-11 | -71.30 | $9.98 | 90 |
| 2023-05-10 | -69.57 | $10.00 | 3960 |
| 2023-05-09 | -40.00 | $10.34 | 1006 |
| 2023-05-08 | -43.48 | $10.30 | 320 |
| 2023-05-05 | -43.48 | $10.30 | 3722 |
| 2023-05-04 | -69.57 | $10.00 | 3944 |
| 2023-05-03 | -75.65 | $9.93 | 1885 |
| 2023-05-02 | -87.50 | $10.10 | 9974 |
| 2023-05-01 | -63.41 | $10.20 | 3447 |
| 2023-04-28 | -63.41 | $10.20 | 1931 |
| 2023-04-27 | -68.29 | $10.10 | 7485 |
| 2023-04-26 | -53.66 | $10.40 | 6362 |
| 2023-04-25 | -68.29 | $10.10 | 2270 |
| 2023-04-24 | -53.66 | $10.40 | 2236 |
| 2023-04-21 | -50.24 | $10.47 | 703 |
| 2023-04-20 | -63.11 | $10.20 | 2928 |
| 2023-04-19 | -50.00 | $10.30 | 500 |
| 2023-04-18 | -50.00 | $10.30 | 3263 |
| 2023-04-17 | -50.00 | $10.30 | 2690 |
| 2023-04-14 | -58.33 | $10.10 | 3551 |
| 2023-04-13 | -50.00 | $10.30 | 5024 |
| 2023-04-12 | -58.33 | $10.10 | 3357 |
| 2023-04-11 | -58.33 | $10.10 | 3513 |
| 2023-04-10 | -58.33 | $10.10 | 1070 |
| 2023-04-06 | -45.83 | $10.40 | 1354 |
| 2023-04-05 | -45.83 | $10.40 | 2244 |
| 2023-04-04 | -29.17 | $10.80 | 1914 |
| 2023-04-03 | -9.09 | $10.10 | 4240 |
| 2023-03-31 | -36.36 | $9.80 | 780 |
| 2023-03-30 | -45.45 | $9.70 | 1943 |
| 2023-03-29 | -52.73 | $9.62 | 400 |
| 2023-03-28 | -45.45 | $9.70 | 1022 |
| 2023-03-27 | -27.27 | $9.90 | 340 |
| 2023-03-24 | -56.36 | $9.58 | 640 |
| 2023-03-23 | -28.18 | $9.89 | 4500 |
| 2023-03-22 | -81.82 | $9.30 | 6312 |
| 2023-03-21 | -27.52 | $9.90 | 1334 |
| 2023-03-20 | -21.10 | $9.97 | 2480 |
| 2023-03-17 | -9.17 | $10.10 | 3770 |
| 2023-03-16 | -18.69 | $9.98 | 743 |
| 2023-03-15 | -60.75 | $9.53 | 1498 |
| 2023-03-14 | -42.02 | $9.80 | 500 |
| 2023-03-13 | -38.66 | $9.84 | 700 |
| 2023-03-10 | -67.23 | $9.50 | 7957 |
| 2023-03-09 | -54.05 | $9.70 | 250 |
| 2023-03-08 | -54.05 | $9.70 | 410 |
| 2023-03-07 | -67.57 | $9.55 | 875 |
| 2023-03-06 | -67.57 | $9.55 | 5149 |
| 2023-03-03 | -72.07 | $9.50 | 20 |
| 2023-03-02 | -81.08 | $9.40 | 1378 |
| 2023-03-01 | -66.67 | $9.56 | 1000 |
| 2023-02-28 | -81.08 | $9.40 | 1321 |
| 2023-02-27 | -90.99 | $9.29 | 1911 |
| 2023-02-24 | -95.45 | $9.25 | 703 |
| 2023-02-23 | -100.00 | $9.20 | 126 |
| 2023-02-22 | -90.00 | $9.31 | 2090 |
| 2023-02-21 | -73.45 | $9.47 | 1170 |
| 2023-02-17 | -57.52 | $9.65 | 3393 |
| 2023-02-16 | -41.59 | $9.83 | 2451 |
| 2023-02-15 | -37.80 | $9.82 | 1785 |
| 2023-02-14 | -7.87 | $10.20 | 1660 |
| 2023-02-13 | -14.29 | $10.10 | 1683 |
| 2023-02-10 | -7.14 | $10.20 | 1524 |
| 2023-02-09 | 0.00 | $10.10 | 888 |
| 2023-02-08 | -1.82 | $9.98 | 1820 |
| 2023-02-07 | -29.09 | $9.68 | 617 |
| 2023-02-06 | -54.55 | $9.40 | 965 |
| 2023-02-03 | -59.09 | $9.35 | 1030 |
| 2023-02-02 | -50.91 | $9.44 | 1684 |
| 2023-02-01 | -51.82 | $9.43 | 4876 |
| 2023-01-31 | -47.50 | $9.53 | 5724 |
| 2023-01-30 | -66.67 | $9.30 | 4771 |
| 2023-01-27 | -50.00 | $9.50 | 455 |
| 2023-01-26 | -64.17 | $9.33 | 1070 |
| 2023-01-25 | -65.83 | $9.31 | 2553 |
| 2023-01-24 | -62.50 | $9.35 | 3988 |
| 2023-01-23 | -69.17 | $9.27 | 1635 |
| 2023-01-20 | -62.50 | $9.35 | 592 |
| 2023-01-19 | -51.67 | $9.48 | 4882 |
| 2023-01-18 | -62.22 | $9.26 | 1310 |
| 2023-01-17 | -66.67 | $9.20 | 4512 |
| 2023-01-13 | -28.89 | $9.71 | 3893 |
| 2023-01-12 | -40.74 | $9.55 | 2532 |
| 2023-01-11 | -54.81 | $9.36 | 7430 |
| 2023-01-10 | -37.04 | $9.60 | 2104 |
| 2023-01-09 | -33.33 | $9.65 | 2457 |
| 2023-01-06 | -22.22 | $9.80 | 3486 |
| 2023-01-05 | -25.93 | $9.75 | 3860 |
| 2023-01-04 | -28.15 | $9.72 | 949 |
| 2023-01-03 | -40.74 | $9.55 | 2223 |
| 2022-12-30 | -14.53 | $9.75 | 1780 |
| 2022-12-29 | -42.74 | $9.42 | 240 |
| 2022-12-28 | -52.99 | $9.30 | 7529 |
| 2022-12-27 | -10.26 | $9.80 | 511 |
| 2022-12-23 | -47.62 | $9.30 | 1940 |
| 2022-12-22 | -39.05 | $9.39 | 5076 |
| 2022-12-21 | -51.11 | $9.41 | 2500 |
| 2022-12-20 | -37.04 | $9.60 | 11346 |
| 2022-12-19 | -80.74 | $9.01 | 27638 |
| 2022-12-16 | -81.48 | $9.22 | 16501 |
| 2022-12-15 | -99.01 | $9.10 | 2881 |
| 2022-12-14 | -90.82 | $9.21 | 16500 |
| 2022-12-13 | -75.51 | $9.36 | 6834 |
| 2022-12-12 | -96.94 | $9.15 | 2567 |
| 2022-12-09 | -87.76 | $9.24 | 580 |
| 2022-12-08 | -76.53 | $9.35 | 2210 |
| 2022-12-07 | -86.73 | $9.25 | 1780 |
| 2022-12-06 | -71.43 | $9.40 | 1890 |
| 2022-12-05 | -81.63 | $9.30 | 4830 |
| 2022-12-02 | -44.35 | $9.59 | 3951 |
| 2022-12-01 | -42.11 | $9.38 | 795 |
| 2022-11-30 | -50.29 | $9.24 | 4231 |
| 2022-11-29 | -46.20 | $9.31 | 225 |
| 2022-11-28 | -47.95 | $9.28 | 1278 |
| 2022-11-25 | -36.26 | $9.48 | 541 |
| 2022-11-23 | -5.85 | $10.00 | 777 |
| 2022-11-22 | -0.62 | $9.99 | 7975 |
| 2022-11-21 | -27.81 | $9.48 | 300 |
| 2022-11-18 | -15.89 | $9.66 | 1532 |
| 2022-11-17 | -19.87 | $9.60 | 230 |
| 2022-11-16 | -11.90 | $9.70 | 4295 |
| 2022-11-15 | -5.35 | $9.79 | 192 |
| 2022-11-14 | -9.63 | $9.71 | 3930 |
| 2022-11-11 | -7.06 | $9.60 | 265 |
| 2022-11-10 | -4.12 | $9.65 | 2405 |
| 2022-11-09 | -18.82 | $9.40 | 1954 |
| 2022-11-08 | -1.76 | $9.69 | 1155 |
| 2022-11-07 | -24.12 | $9.31 | 220 |
| 2022-11-04 | -22.94 | $9.33 | 2129 |
| 2022-11-03 | -56.47 | $8.76 | 470 |
| 2022-11-02 | -30.59 | $9.20 | — |
| 2022-11-01 | -30.59 | $9.20 | 3970 |
| 2022-10-31 | -30.59 | $9.20 | 494 |
| 2022-10-28 | -27.65 | $9.25 | 1361 |
| 2022-10-27 | -30.59 | $9.20 | 1100 |
| 2022-10-26 | -5.29 | $9.63 | 608 |
| 2022-10-25 | -6.96 | $9.49 | 413 |
| 2022-10-24 | -37.97 | $9.00 | 200 |
| 2022-10-21 | -68.35 | $8.52 | 100 |
| 2022-10-20 | -56.37 | $8.45 | 2352 |
| 2022-10-19 | -61.76 | $8.34 | 6061 |
| 2022-10-18 | -52.45 | $8.53 | 751 |
| 2022-10-17 | -52.45 | $8.53 | 50 |
| 2022-10-14 | -52.45 | $8.53 | 128 |
| 2022-10-13 | -44.12 | $8.70 | — |
| 2022-10-12 | -44.12 | $8.70 | 1368 |
| 2022-10-11 | -29.41 | $9.00 | 1785 |
| 2022-10-10 | -24.51 | $9.10 | — |
| 2022-10-07 | -25.00 | $9.09 | 2461 |
| 2022-10-06 | 0.00 | $9.60 | 6530 |
| 2022-10-05 | -10.78 | $9.38 | 4200 |
| 2022-10-04 | -7.84 | $9.44 | 575 |
| 2022-10-03 | -15.19 | $8.90 | 230 |
| 2022-09-30 | -8.86 | $9.00 | 813 |
| 2022-09-29 | -46.84 | $8.40 | 250 |
| 2022-09-28 | -59.49 | $8.20 | — |
| 2022-09-27 | -60.00 | $8.20 | 164 |
| 2022-09-26 | -71.84 | $8.05 | 100 |
| 2022-09-23 | -81.22 | $7.96 | 4411 |
| 2022-09-22 | -85.61 | $8.50 | 1030 |
| 2022-09-21 | -71.22 | $8.70 | 1244 |
| 2022-09-20 | -82.73 | $8.54 | 519 |
| 2022-09-19 | -89.57 | $8.54 | 4942 |
| 2022-09-16 | -82.61 | $8.70 | 2340 |
| 2022-09-15 | -78.18 | $8.88 | 3144 |
| 2022-09-14 | -95.45 | $8.50 | 190 |
| 2022-09-13 | -95.45 | $8.50 | 150 |
| 2022-09-12 | -89.55 | $8.63 | 502 |
| 2022-09-09 | -79.09 | $8.86 | 836 |
| 2022-09-08 | -91.82 | $8.58 | 510 |
| 2022-09-07 | -82.73 | $8.78 | 408 |
| 2022-09-06 | -86.36 | $8.70 | 1524 |
| 2022-09-02 | -89.47 | $8.90 | 1085 |
| 2022-09-01 | -92.11 | $8.85 | 3383 |
| 2022-08-31 | -88.24 | $9.10 | 295 |
| 2022-08-30 | -94.71 | $8.99 | 3030 |
| 2022-08-29 | -76.47 | $9.30 | 2675 |
| 2022-08-26 | -80.59 | $9.23 | 4097 |
| 2022-08-25 | -66.47 | $9.47 | 30 |
| 2022-08-24 | -71.76 | $9.38 | 411 |
| 2022-08-23 | -61.11 | $9.50 | 1801 |
| 2022-08-22 | -87.78 | $9.02 | 4583 |
| 2022-08-19 | -50.00 | $9.50 | 906 |
| 2022-08-18 | -42.86 | $9.60 | 770 |
| 2022-08-17 | -53.33 | $9.40 | 621 |
| 2022-08-16 | -45.16 | $9.50 | 1119 |
| 2022-08-15 | -19.35 | $9.90 | 712 |
| 2022-08-12 | -30.11 | $9.64 | 1644 |
| 2022-08-11 | -51.08 | $9.25 | 520 |
| 2022-08-10 | -27.42 | $9.69 | 3205 |
| 2022-08-09 | -32.26 | $9.60 | 4436 |
| 2022-08-08 | -20.75 | $9.18 | 1540 |
| 2022-08-05 | -38.98 | $9.06 | 391 |
| 2022-08-04 | -18.64 | $9.30 | 2200 |
| 2022-08-03 | -29.66 | $9.17 | 700 |
| 2022-08-02 | -27.97 | $9.19 | — |
| 2022-08-01 | -48.80 | $9.19 | 503 |
| 2022-07-29 | -48.80 | $9.19 | 51 |
| 2022-07-28 | -36.14 | $9.40 | 1275 |
| 2022-07-27 | -63.25 | $8.95 | 336 |
| 2022-07-26 | -63.25 | $8.95 | 110 |
| 2022-07-25 | -59.04 | $9.02 | 310 |
| 2022-07-22 | -50.50 | $8.99 | 856 |
| 2022-07-21 | -57.27 | $8.94 | 985 |
| 2022-07-20 | -62.80 | $8.93 | 12225 |
| 2022-07-19 | -64.07 | $8.97 | 300 |
| 2022-07-18 | -84.44 | $8.42 | 1885 |
| 2022-07-15 | -77.50 | $8.63 | 1654 |
| 2022-07-14 | -68.21 | $8.89 | 360 |
| 2022-07-13 | -73.93 | $8.73 | 1892 |
| 2022-07-12 | -71.07 | $8.81 | 2780 |
| 2022-07-11 | -71.07 | $8.81 | 2440 |
| 2022-07-08 | -54.84 | $9.40 | 1460 |
| 2022-07-07 | -65.72 | $9.09 | 1831 |
| 2022-07-06 | -68.44 | $9.01 | 2133 |
| 2022-07-05 | -61.56 | $9.23 | 5748 |
| 2022-07-01 | -43.75 | $9.80 | 178 |
| 2022-06-30 | -45.00 | $9.76 | 3785 |
| 2022-06-29 | -53.75 | $9.48 | 820 |
| 2022-06-28 | -47.50 | $9.68 | 1300 |
| 2022-06-27 | -46.56 | $9.71 | 2480 |
| 2022-06-24 | -43.75 | $9.80 | 2478 |
| 2022-06-23 | -96.43 | $9.85 | 1895 |
| 2022-06-22 | -100.00 | $10.30 | 161 |
| 2022-06-21 | -75.00 | $10.60 | 1840 |
| 2022-06-17 | -90.91 | $10.50 | 1080 |
| 2022-06-16 | -81.82 | $10.60 | 3651 |
| 2022-06-15 | -86.36 | $10.55 | 1527 |
| 2022-06-14 | -100.00 | $10.40 | 2343 |
| 2022-06-13 | -92.59 | $10.50 | 2058 |
| 2022-06-10 | -72.73 | $10.70 | 4613 |
| 2022-06-09 | -61.82 | $10.82 | 2160 |
| 2022-06-08 | -45.45 | $11.00 | 930 |
| 2022-06-07 | -27.27 | $11.20 | 100 |
| 2022-06-06 | -31.82 | $11.15 | 24 |
| 2022-06-03 | -27.27 | $11.20 | 200 |
| 2022-06-02 | -36.36 | $11.10 | 259 |
| 2022-06-01 | -41.67 | $11.10 | 215 |
| 2022-05-31 | -42.62 | $11.10 | 230 |
| 2022-05-27 | -60.66 | $10.88 | 10 |
| 2022-05-26 | -58.33 | $11.00 | 190 |
| 2022-05-25 | -56.38 | $11.00 | 30 |
| 2022-05-24 | -56.38 | $11.00 | 480 |
| 2022-05-23 | -56.38 | $11.00 | — |
| 2022-05-20 | -56.38 | $11.00 | 760 |
| 2022-05-19 | -64.97 | $10.90 | 490 |
| 2022-05-18 | -80.00 | $10.80 | 1250 |
| 2022-05-17 | -85.33 | $10.68 | 2070 |
| 2022-05-16 | -80.00 | $10.80 | 1631 |
| 2022-05-13 | -97.78 | $10.40 | 15 |
| 2022-05-12 | -90.22 | $10.57 | 1230 |
| 2022-05-11 | -84.78 | $10.70 | 90 |
| 2022-05-10 | -89.13 | $10.60 | 860 |
| 2022-05-09 | -89.13 | $10.60 | 2759 |
| 2022-05-06 | -67.39 | $11.10 | 1215 |
| 2022-05-05 | -63.04 | $11.20 | 596 |
| 2022-05-04 | -45.65 | $11.60 | 1030 |
| 2022-05-03 | -44.78 | $11.62 | 1833 |
| 2022-05-02 | -50.43 | $11.49 | 2872 |
| 2022-04-29 | -54.35 | $11.40 | 3810 |
| 2022-04-28 | -71.74 | $11.00 | 2645 |
| 2022-04-27 | -100.00 | $11.40 | 550 |
| 2022-04-26 | -94.78 | $11.56 | 540 |
| 2022-04-25 | -100.00 | $11.50 | 1940 |
| 2022-04-22 | -100.00 | $11.80 | 1330 |
| 2022-04-21 | -37.50 | $12.50 | 4110 |
| 2022-04-20 | -75.00 | $12.20 | 1590 |
| 2022-04-19 | -72.50 | $12.22 | 1050 |
| 2022-04-18 | -50.00 | $12.40 | 1610 |
| 2022-04-14 | -50.00 | $12.40 | 400 |
| 2022-04-13 | -55.56 | $12.30 | 5630 |
| 2022-04-12 | -30.77 | $12.40 | 70 |
| 2022-04-11 | -46.15 | $12.20 | 500 |
| 2022-04-08 | -30.77 | $12.40 | 1640 |
| 2022-04-07 | -36.92 | $12.32 | 680 |
| 2022-04-06 | -23.08 | $12.50 | 100 |
| 2022-04-05 | -23.08 | $12.50 | 40 |
| 2022-04-04 | -30.77 | $12.40 | 200 |
| 2022-04-01 | -64.71 | $12.10 | 3040 |
| 2022-03-31 | -52.94 | $12.30 | 40 |
| 2022-03-30 | -61.76 | $12.15 | 556 |
| 2022-03-29 | -67.65 | $12.05 | 593 |
| 2022-03-28 | -64.71 | $12.10 | 2405 |
| 2022-03-25 | -36.47 | $12.58 | 953 |
| 2022-03-24 | -24.71 | $12.78 | 825 |
| 2022-03-23 | -52.94 | $12.30 | 281 |
| 2022-03-22 | -75.00 | $12.00 | 1070 |
| 2022-03-21 | -65.00 | $12.20 | 380 |
| 2022-03-18 | -65.00 | $12.20 | 80 |
| 2022-03-17 | -80.00 | $11.90 | 120 |
| 2022-03-16 | -95.00 | $11.60 | 3450 |
| 2022-03-15 | -91.67 | $12.40 | 5690 |
| 2022-03-14 | -83.33 | $12.50 | 21 |
| 2022-03-11 | -100.00 | $12.30 | 940 |
| 2022-03-10 | -90.91 | $12.50 | 720 |
| 2022-03-09 | -77.27 | $12.65 | 276 |
| 2022-03-08 | -63.64 | $12.80 | 270 |
| 2022-03-07 | -27.27 | $13.20 | 158 |
| 2022-03-04 | -45.45 | $13.00 | 1048 |
| 2022-03-03 | -45.45 | $13.00 | 120 |
| 2022-03-02 | -54.55 | $12.90 | 350 |
| 2022-03-01 | -63.64 | $12.80 | 780 |
| 2022-02-28 | -81.82 | $12.60 | 503 |
| 2022-02-25 | -36.36 | $13.10 | 50 |
| 2022-02-24 | -54.55 | $12.90 | 630 |
| 2022-02-23 | 0.00 | $13.50 | 1333 |
| 2022-02-22 | -48.75 | $12.62 | 2922 |
| 2022-02-18 | -46.00 | $12.48 | 750 |
| 2022-02-17 | -32.50 | $12.75 | 2220 |
| 2022-02-16 | -47.83 | $12.60 | 2310 |
| 2022-02-15 | -52.17 | $12.50 | 570 |
| 2022-02-14 | -24.76 | $12.65 | 310 |
| 2022-02-11 | -25.94 | $12.60 | 4790 |
| 2022-02-10 | -30.36 | $12.90 | 100 |
| 2022-02-09 | -28.34 | $13.00 | 860 |
| 2022-02-08 | -20.65 | $13.38 | 100 |
| 2022-02-07 | -22.27 | $13.30 | 1120 |
| 2022-02-04 | -36.44 | $12.60 | 600 |
| 2022-02-03 | -27.13 | $13.06 | 620 |
| 2022-02-02 | -22.27 | $13.30 | 1830 |
| 2022-02-01 | -27.33 | $13.05 | 130 |
| 2022-01-31 | -28.34 | $13.00 | 400 |
| 2022-01-28 | -38.46 | $12.50 | 1000 |
| 2022-01-27 | -35.63 | $12.64 | 821 |
| 2022-01-26 | -42.51 | $12.30 | 724 |
| 2022-01-25 | -44.53 | $12.20 | 1738 |
| 2022-01-24 | -59.92 | $11.44 | 2345 |
| 2022-01-21 | -42.51 | $12.30 | 4240 |
| 2022-01-20 | -25.51 | $13.14 | 9403 |
| 2022-01-19 | -23.08 | $13.26 | 5971 |
| 2022-01-18 | -42.51 | $12.30 | 1138 |
| 2022-01-14 | -53.33 | $12.00 | 3043 |
| 2022-01-13 | -28.89 | $13.10 | 8831 |
| 2022-01-12 | -0.76 | $13.65 | 461 |
| 2022-01-11 | -8.17 | $13.10 | 430 |
| 2022-01-10 | -11.84 | $12.95 | 340 |
| 2022-01-07 | -7.89 | $13.10 | 515 |
| 2022-01-06 | -13.16 | $12.90 | 111 |
| 2022-01-05 | -13.16 | $12.90 | 200 |
| 2022-01-04 | -13.16 | $12.90 | 121 |
| 2022-01-03 | -7.89 | $13.10 | 1664 |
| 2021-12-31 | -9.21 | $13.05 | 1170 |
| 2021-12-30 | -10.53 | $13.00 | 1800 |
| 2021-12-29 | -13.16 | $12.90 | 1300 |
| 2021-12-28 | -17.11 | $12.75 | 30 |
| 2021-12-27 | -15.79 | $12.80 | 2500 |
| 2021-12-23 | -10.53 | $13.00 | 4020 |
| 2021-12-22 | -10.53 | $13.00 | 3970 |
| 2021-12-21 | -15.79 | $12.80 | 6480 |
| 2021-12-20 | -15.79 | $12.80 | 50710 |
| 2021-12-17 | -69.88 | $10.10 | 1990 |
| 2021-12-16 | -63.86 | $10.20 | 1000 |
| 2021-12-15 | -76.51 | $9.99 | 2920 |
| 2021-12-14 | -72.22 | $10.10 | 1050 |
| 2021-12-13 | -66.67 | $10.20 | 7190 |
| 2021-12-10 | -82.76 | $10.20 | 590 |
| 2021-12-09 | -58.06 | $10.60 | 1020 |
| 2021-12-08 | -77.42 | $10.30 | 260 |
| 2021-12-07 | -80.00 | $10.26 | 110 |
| 2021-12-06 | -90.32 | $10.10 | 2170 |
| 2021-12-03 | -93.33 | $10.10 | 2410 |
| 2021-12-02 | -96.67 | $10.05 | 2660 |
| 2021-12-01 | -83.33 | $10.50 | 80 |
| 2021-11-30 | -83.33 | $10.50 | 220 |
| 2021-11-29 | -83.33 | $10.50 | 870 |
| 2021-11-26 | -95.65 | $10.40 | 50 |
| 2021-11-24 | -86.96 | $10.50 | 300 |
| 2021-11-23 | -100.00 | $10.35 | 1180 |
| 2021-11-22 | -90.91 | $10.70 | 2750 |
| 2021-11-19 | -53.85 | $11.20 | 1680 |
| 2021-11-18 | -60.00 | $11.12 | 3330 |
| 2021-11-17 | -53.85 | $11.20 | 2930 |
| 2021-11-16 | -61.54 | $11.10 | 2780 |
| 2021-11-15 | -61.54 | $11.10 | 1120 |
| 2021-11-12 | -50.00 | $11.25 | 2480 |
| 2021-11-11 | -38.46 | $11.40 | 2190 |
| 2021-11-10 | -61.54 | $11.10 | 170 |
| 2021-11-09 | -61.54 | $11.10 | 940 |
| 2021-11-08 | -58.82 | $11.10 | 570 |
| 2021-11-05 | -67.65 | $10.98 | 1760 |
| 2021-11-04 | -80.88 | $10.80 | 1680 |
| 2021-11-03 | -66.18 | $11.00 | 720 |
| 2021-11-02 | -68.38 | $10.97 | 1330 |
| 2021-11-01 | -63.38 | $11.00 | 1820 |
| 2021-10-29 | -57.33 | $11.04 | 1580 |
| 2021-10-28 | -40.00 | $11.30 | 1130 |
| 2021-10-27 | -42.11 | $11.10 | 2910 |
| 2021-10-26 | -33.16 | $11.27 | 2460 |
| 2021-10-25 | -31.25 | $11.30 | 3090 |
| 2021-10-22 | 0.00 | $11.80 | 1870 |
| 2021-10-21 | -11.36 | $11.54 | 3290 |
| 2021-10-20 | -6.58 | $11.40 | 350 |
| 2021-10-19 | -12.50 | $11.30 | 1020 |
| 2021-10-18 | -11.30 | $11.30 | 2380 |
| 2021-10-15 | -29.94 | $10.97 | 120 |
| 2021-10-14 | 0.00 | $11.31 | 4320 |
| 2021-10-13 | -14.60 | $10.90 | 6910 |
| 2021-10-12 | -36.50 | $10.60 | 4820 |
| 2021-10-11 | 0.00 | $11.10 | 140 |
| 2021-10-08 | -17.09 | $10.70 | 2550 |
| 2021-10-07 | -5.98 | $10.83 | 70 |
| 2021-10-06 | -19.66 | $10.67 | 50 |
| 2021-10-05 | -8.55 | $10.80 | 3030 |
| 2021-10-04 | -34.01 | $10.70 | 3350 |
| 2021-10-01 | -46.05 | $10.55 | 320 |
| 2021-09-30 | -44.74 | $10.57 | 3750 |
| 2021-09-29 | -75.66 | $10.10 | 60 |
| 2021-09-28 | -75.66 | $10.10 | 4530 |
| 2021-09-27 | -69.08 | $10.20 | 2560 |
| 2021-09-24 | -75.66 | $10.10 | 11130 |
| 2021-09-23 | -75.66 | $10.10 | 1160 |
| 2021-09-22 | -82.24 | $10.00 | 7160 |
| 2021-09-21 | -100.00 | $9.73 | 1810 |
| 2021-09-20 | -95.36 | $9.81 | 130 |
| 2021-09-17 | -79.39 | $9.94 | 1700 |
| 2021-09-16 | -80.61 | $9.92 | 920 |
| 2021-09-15 | -69.70 | $10.10 | 450 |
| 2021-09-14 | -72.73 | $10.05 | 1770 |
| 2021-09-13 | -39.39 | $10.60 | 860 |
| 2021-09-10 | -50.30 | $10.42 | 850 |
| 2021-09-09 | -33.33 | $10.70 | — |
| 2021-09-08 | -33.33 | $10.70 | 470 |
| 2021-09-07 | -27.27 | $10.80 | 2350 |
| 2021-09-03 | -3.03 | $11.20 | 3880 |
| 2021-09-02 | 0.00 | $11.10 | 300 |
| 2021-09-01 | -6.67 | $11.00 | 350 |
| 2021-08-31 | -42.86 | $10.40 | 510 |
| 2021-08-30 | -50.00 | $10.30 | 1680 |
| 2021-08-27 | -72.97 | $10.10 | 3920 |
| 2021-08-26 | -71.89 | $10.12 | 1590 |
| 2021-08-25 | -70.27 | $10.15 | 1030 |
| 2021-08-24 | -62.16 | $10.30 | 1610 |
| 2021-08-23 | -70.27 | $10.15 | 4260 |
| 2021-08-20 | -78.38 | $10.00 | 3480 |
| 2021-08-19 | -100.00 | $9.72 | 1210 |
| 2021-08-18 | -94.08 | $9.86 | 1400 |
| 2021-08-17 | -85.21 | $10.01 | 100 |
| 2021-08-16 | -73.96 | $10.20 | 6570 |
| 2021-08-13 | -84.85 | $10.05 | 2530 |
| 2021-08-12 | -86.21 | $10.20 | 1450 |
| 2021-08-11 | -75.00 | $10.40 | 2230 |
| 2021-08-10 | -93.75 | $10.10 | 5120 |
| 2021-08-09 | -94.67 | $10.18 | 650 |
| 2021-08-06 | -86.67 | $10.30 | 6540 |
| 2021-08-05 | -53.33 | $10.80 | 1230 |
| 2021-08-04 | -60.00 | $10.70 | 750 |
| 2021-08-03 | -60.00 | $10.70 | 340 |
| 2021-08-02 | -10.00 | $11.45 | 330 |
| 2021-07-30 | -46.67 | $10.90 | 1480 |
| 2021-07-29 | -46.67 | $10.90 | 4650 |
| 2021-07-28 | -60.00 | $10.70 | 1320 |
| 2021-07-27 | -53.33 | $10.80 | 620 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
34.88
2026-02-05
Close Price
$18.39
Vol: 641386Average Directional Index - Detailed Analysis
Minimum
5.87
Average
19.20
Maximum
56.49
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-02-05 | 34.88 | $18.39 | 641386 |
| 2026-02-04 | 35.40 | $21.15 | 320284 |
| 2026-02-03 | 35.10 | $21.33 | 335632 |
| 2026-02-02 | 34.47 | $20.31 | 512494 |
| 2026-01-30 | 33.82 | $22.32 | 899516 |
| 2026-01-29 | 31.95 | $23.58 | 2.2M |
| 2026-01-28 | 29.97 | $20.81 | 196824 |
| 2026-01-27 | 28.72 | $20.69 | 174179 |
| 2026-01-26 | 27.68 | $19.73 | 371879 |
| 2026-01-23 | 26.42 | $20.98 | 192570 |
| 2026-01-22 | 25.34 | $19.77 | 232351 |
| 2026-01-21 | 24.51 | $19.93 | 195393 |
| 2026-01-20 | 23.38 | $20.33 | 371437 |
| 2026-01-16 | 22.01 | $19.95 | 225752 |
| 2026-01-15 | 20.96 | $20.15 | 143360 |
| 2026-01-14 | 20.07 | $19.82 | 346263 |
| 2026-01-13 | 18.79 | $20.08 | 301986 |
| 2026-01-12 | 17.72 | $19.32 | 381864 |
| 2026-01-09 | 16.94 | $18.20 | 189672 |
| 2026-01-08 | 16.62 | $17.88 | 196655 |
| 2026-01-07 | 16.52 | $17.78 | 229871 |
| 2026-01-06 | 16.43 | $17.06 | 162776 |
| 2026-01-05 | 16.92 | $16.57 | 175678 |
| 2026-01-02 | 17.43 | $15.79 | 210945 |
| 2025-12-31 | 17.97 | $16.97 | 120799 |
| 2025-12-30 | 17.83 | $16.68 | 178334 |
| 2025-12-29 | 17.68 | $16.45 | 240165 |
| 2025-12-26 | 17.53 | $17.70 | 215962 |
| 2025-12-24 | 16.49 | $16.75 | 119953 |
| 2025-12-23 | 15.76 | $16.42 | 75030 |
| 2025-12-22 | 15.20 | $16.23 | 164576 |
| 2025-12-19 | 14.60 | $16.33 | 238349 |
| 2025-12-18 | 14.21 | $15.05 | 113678 |
| 2025-12-17 | 14.45 | $15.00 | 96678 |
| 2025-12-16 | 14.59 | $15.47 | 107610 |
| 2025-12-15 | 14.49 | $15.49 | 142583 |
| 2025-12-12 | 14.38 | $15.08 | 128921 |
| 2025-12-11 | 14.36 | $15.15 | 185173 |
| 2025-12-10 | 14.49 | $14.98 | 149901 |
| 2025-12-09 | 14.84 | $14.63 | 135721 |
| 2025-12-08 | 15.50 | $14.11 | 151816 |
| 2025-12-05 | 16.18 | $14.50 | 103096 |
| 2025-12-04 | 16.57 | $14.76 | 181471 |
| 2025-12-03 | 17.06 | $15.00 | 151865 |
| 2025-12-02 | 17.29 | $15.55 | 289223 |
| 2025-12-01 | 17.57 | $15.24 | 435801 |
| 2025-11-28 | 18.10 | $14.30 | 114324 |
| 2025-11-26 | 18.78 | $14.24 | 238688 |
| 2025-11-25 | 19.63 | $12.79 | — |
| 2025-11-24 | 19.24 | $12.79 | 302816 |
| 2025-11-21 | 18.83 | $12.59 | 219034 |
| 2025-11-20 | 18.40 | $12.93 | 132400 |
| 2025-11-19 | 18.11 | $13.30 | 227500 |
| 2025-11-18 | 17.93 | $13.63 | 338618 |
| 2025-11-17 | 17.97 | $14.84 | 224533 |
| 2025-11-14 | 18.57 | $15.63 | 26316 |
| 2025-11-13 | 19.54 | $15.50 | 42302 |
| 2025-11-12 | 20.44 | $14.63 | 14600 |
| 2025-11-11 | 20.59 | $14.67 | 3405 |
| 2025-11-10 | 21.03 | $14.85 | 12800 |
| 2025-11-07 | 21.50 | $14.60 | 12300 |
| 2025-11-06 | 21.20 | $13.79 | 5300 |
| 2025-11-05 | 20.69 | $14.25 | 8400 |
| 2025-11-04 | 20.24 | $13.88 | 18619 |
| 2025-11-03 | 19.78 | $14.68 | 5812 |
| 2025-10-31 | 19.67 | $14.90 | 7700 |
| 2025-10-30 | 19.58 | $14.92 | 4700 |
| 2025-10-29 | 19.61 | $15.18 | 4337 |
| 2025-10-28 | 19.80 | $15.33 | 6200 |
| 2025-10-27 | 20.00 | $14.77 | 15200 |
| 2025-10-24 | 20.20 | $15.70 | 14400 |
| 2025-10-23 | 21.03 | $15.75 | 8139 |
| 2025-10-22 | 21.91 | $15.72 | 4507 |
| 2025-10-21 | 22.67 | $15.66 | 11413 |
| 2025-10-20 | 23.63 | $16.95 | 18600 |
| 2025-10-17 | 24.35 | $16.50 | 14500 |
| 2025-10-16 | 25.11 | $17.50 | 14536 |
| 2025-10-15 | 24.90 | $17.40 | 32300 |
| 2025-10-14 | 24.79 | $17.72 | 15322 |
| 2025-10-13 | 24.43 | $19.00 | 9900 |
| 2025-10-10 | 23.81 | $17.55 | 9423 |
| 2025-10-09 | 24.66 | $17.03 | 40900 |
| 2025-10-08 | 25.56 | $17.65 | 36900 |
| 2025-10-07 | 25.88 | $17.65 | 26914 |
| 2025-10-06 | 26.23 | $17.95 | 25600 |
| 2025-10-03 | 26.60 | $17.31 | 8100 |
| 2025-10-02 | 27.09 | $17.61 | 13943 |
| 2025-10-01 | 27.61 | $17.88 | 21500 |
| 2025-09-30 | 27.39 | $18.02 | 3700 |
| 2025-09-29 | 27.16 | $18.02 | 38239 |
| 2025-09-26 | 26.85 | $17.35 | 28517 |
| 2025-09-25 | 27.15 | $16.39 | 19900 |
| 2025-09-24 | 28.14 | $15.76 | 116240 |
| 2025-09-23 | 29.21 | $16.20 | 116240 |
| 2025-09-22 | 29.79 | $16.56 | 29435 |
| 2025-09-19 | 30.16 | $16.40 | 37300 |
| 2025-09-18 | 30.55 | $16.21 | 14520 |
| 2025-09-17 | 31.32 | $15.89 | 17908 |
| 2025-09-16 | 31.33 | $15.70 | 20300 |
| 2025-09-15 | 31.34 | $16.50 | 350309 |
| 2025-09-12 | 30.55 | $16.40 | 30020 |
| 2025-09-11 | 29.72 | $16.50 | 19590 |
| 2025-09-10 | 28.85 | $16.20 | 23841 |
| 2025-09-09 | 28.12 | $16.10 | 40240 |
| 2025-09-08 | 27.23 | $16.70 | 112310 |
| 2025-09-05 | 26.17 | $15.60 | 38910 |
| 2025-09-04 | 26.06 | $14.90 | 15270 |
| 2025-09-03 | 26.83 | $15.00 | 12780 |
| 2025-09-02 | 27.65 | $15.00 | 10050 |
| 2025-08-29 | 28.10 | $14.90 | 10300 |
| 2025-08-28 | 28.78 | $14.80 | 6070 |
| 2025-08-27 | 29.48 | $14.70 | 6520 |
| 2025-08-26 | 30.11 | $14.90 | 4690 |
| 2025-08-25 | 30.50 | $14.90 | 5670 |
| 2025-08-22 | 31.27 | $15.10 | 4960 |
| 2025-08-21 | 31.68 | $15.20 | 5981 |
| 2025-08-20 | 32.57 | $14.50 | 2884 |
| 2025-08-19 | 33.71 | $14.50 | 8630 |
| 2025-08-18 | 34.91 | $14.50 | 7200 |
| 2025-08-15 | 36.37 | $14.90 | 1750 |
| 2025-08-14 | 37.13 | $15.10 | 4473 |
| 2025-08-13 | 37.94 | $14.80 | 1230 |
| 2025-08-12 | 39.05 | $14.80 | 672 |
| 2025-08-11 | 40.23 | $14.70 | 4300 |
| 2025-08-08 | 41.56 | $14.50 | 4332 |
| 2025-08-07 | 42.71 | $14.60 | 6770 |
| 2025-08-06 | 44.10 | $14.60 | 6360 |
| 2025-08-05 | 45.55 | $14.80 | 4290 |
| 2025-08-04 | 46.74 | $14.80 | 7300 |
| 2025-08-01 | 47.99 | $14.90 | 6654 |
| 2025-07-31 | 49.45 | $14.30 | 20880 |
| 2025-07-30 | 50.98 | $14.40 | 10640 |
| 2025-07-29 | 52.28 | $14.80 | 7833 |
| 2025-07-28 | 53.55 | $14.70 | 17793 |
| 2025-07-25 | 54.77 | $15.60 | 3060 |
| 2025-07-24 | 55.15 | $15.70 | 11210 |
| 2025-07-23 | 55.29 | $15.60 | 11954 |
| 2025-07-22 | 55.45 | $15.70 | 6050 |
| 2025-07-21 | 55.49 | $15.40 | 10390 |
| 2025-07-18 | 55.64 | $14.80 | 5940 |
| 2025-07-17 | 56.11 | $14.80 | 7260 |
| 2025-07-16 | 56.49 | $15.60 | 7402 |
| 2025-07-15 | 55.71 | $15.60 | 3221 |
| 2025-07-14 | 54.89 | $15.60 | 8830 |
| 2025-07-11 | 54.02 | $15.70 | 4260 |
| 2025-07-10 | 53.18 | $15.10 | 50624 |
| 2025-07-09 | 52.44 | $14.50 | 8530 |
| 2025-07-08 | 51.77 | $14.20 | 7130 |
| 2025-07-07 | 51.06 | $14.80 | 22723 |
| 2025-07-03 | 49.51 | $15.00 | 12760 |
| 2025-07-02 | 48.00 | $14.60 | 22310 |
| 2025-07-01 | 46.44 | $14.20 | 1684 |
| 2025-06-30 | 44.95 | $13.80 | 2760 |
| 2025-06-27 | 43.46 | $13.70 | 5050 |
| 2025-06-26 | 41.92 | $12.90 | 2612 |
| 2025-06-25 | 40.51 | $13.10 | 8164 |
| 2025-06-24 | 39.03 | $13.20 | 21790 |
| 2025-06-23 | 37.47 | $13.70 | 35291 |
| 2025-06-20 | 35.38 | $13.00 | 10050 |
| 2025-06-18 | 33.56 | $12.80 | 3391 |
| 2025-06-17 | 31.64 | $13.40 | 18451 |
| 2025-06-16 | 29.69 | $12.00 | 23900 |
| 2025-06-13 | 28.04 | $11.50 | 3690 |
| 2025-06-12 | 26.66 | $11.30 | 10705 |
| 2025-06-11 | 25.22 | $11.20 | 9822 |
| 2025-06-10 | 23.70 | $11.30 | 3290 |
| 2025-06-09 | 22.77 | $10.50 | 4370 |
| 2025-06-06 | 22.77 | $10.40 | 11100 |
| 2025-06-05 | 22.77 | $10.50 | 20225 |
| 2025-06-04 | 22.33 | $10.60 | 8945 |
| 2025-06-03 | 21.99 | $10.60 | 8850 |
| 2025-06-02 | 21.63 | $10.60 | 3800 |
| 2025-05-30 | 21.04 | $10.60 | 5950 |
| 2025-05-29 | 20.43 | $10.70 | 4744 |
| 2025-05-28 | 19.78 | $10.80 | 1610 |
| 2025-05-27 | 18.90 | $10.70 | 4574 |
| 2025-05-23 | 18.26 | $10.70 | 2160 |
| 2025-05-22 | 17.79 | $10.30 | 6132 |
| 2025-05-21 | 17.40 | $10.10 | 3992 |
| 2025-05-20 | 16.87 | $10.20 | 8613 |
| 2025-05-19 | 16.73 | $10.10 | 1840 |
| 2025-05-16 | 16.96 | $10.00 | 820 |
| 2025-05-15 | 17.32 | $10.10 | 1854 |
| 2025-05-14 | 17.70 | $9.50 | 2470 |
| 2025-05-13 | 18.35 | $9.99 | 1545 |
| 2025-05-12 | 19.03 | $9.85 | 3404 |
| 2025-05-09 | 19.48 | $10.40 | 7300 |
| 2025-05-08 | 19.49 | $10.10 | 3940 |
| 2025-05-07 | 19.61 | $10.10 | 3352 |
| 2025-05-06 | 19.74 | $10.50 | 3694 |
| 2025-05-05 | 19.09 | $10.80 | 2620 |
| 2025-05-02 | 18.58 | $10.30 | 2230 |
| 2025-05-01 | 18.35 | $10.30 | 3930 |
| 2025-04-30 | 18.31 | $10.50 | 2721 |
| 2025-04-29 | 17.58 | $10.70 | 5580 |
| 2025-04-28 | 16.81 | $10.50 | 4133 |
| 2025-04-25 | 16.28 | $10.70 | 5970 |
| 2025-04-24 | 15.18 | $10.70 | 2300 |
| 2025-04-23 | 14.30 | $10.40 | 15850 |
| 2025-04-22 | 13.37 | $10.40 | 6620 |
| 2025-04-21 | 12.21 | $10.50 | 4810 |
| 2025-04-17 | 10.99 | $10.50 | 3950 |
| 2025-04-16 | 10.17 | $10.00 | 5690 |
| 2025-04-15 | 9.30 | $9.99 | 1590 |
| 2025-04-14 | 8.95 | $9.80 | 2683 |
| 2025-04-11 | 8.48 | $9.92 | 9733 |
| 2025-04-10 | 8.03 | $9.39 | 2710 |
| 2025-04-09 | 7.87 | $9.20 | 16793 |
| 2025-04-08 | 8.20 | $9.00 | 1613 |
| 2025-04-07 | 8.25 | $8.80 | 4480 |
| 2025-04-04 | 8.30 | $8.76 | 5392 |
| 2025-04-03 | 7.92 | $9.22 | 1150 |
| 2025-04-02 | 8.14 | $8.90 | 4611 |
| 2025-04-01 | 8.38 | $9.00 | 2410 |
| 2025-03-31 | 8.81 | $9.31 | 1440 |
| 2025-03-28 | 9.15 | $9.30 | 8853 |
| 2025-03-27 | 9.24 | $9.59 | 3210 |
| 2025-03-26 | 9.15 | $9.68 | 8430 |
| 2025-03-25 | 8.86 | $9.52 | 12460 |
| 2025-03-24 | 8.96 | $9.22 | 923 |
| 2025-03-21 | 9.17 | $9.00 | 1514 |
| 2025-03-20 | 9.26 | $9.15 | 5630 |
| 2025-03-19 | 9.60 | $9.26 | 1033 |
| 2025-03-18 | 9.45 | $8.85 | 6184 |
| 2025-03-17 | 9.30 | $9.21 | 6750 |
| 2025-03-14 | 9.53 | $8.90 | 733 |
| 2025-03-13 | 9.64 | $8.50 | 3814 |
| 2025-03-12 | 9.54 | $8.50 | 5635 |
| 2025-03-11 | 9.58 | $8.36 | 4440 |
| 2025-03-10 | 9.57 | $8.41 | 5250 |
| 2025-03-07 | 9.53 | $8.60 | 1151 |
| 2025-03-06 | 9.91 | $8.60 | 360 |
| 2025-03-05 | 10.13 | $8.23 | 1663 |
| 2025-03-04 | 10.40 | $8.25 | 1310 |
| 2025-03-03 | 10.53 | $8.54 | 640 |
| 2025-02-28 | 10.71 | $8.61 | 6484 |
| 2025-02-27 | 10.90 | $8.33 | 8110 |
| 2025-02-26 | 10.97 | $8.30 | 460 |
| 2025-02-25 | 11.33 | $8.25 | 6620 |
| 2025-02-24 | 11.66 | $8.20 | 420 |
| 2025-02-21 | 12.10 | $8.16 | 6160 |
| 2025-02-20 | 12.51 | $8.30 | 7830 |
| 2025-02-19 | 13.02 | $8.15 | 13540 |
| 2025-02-18 | 13.65 | $8.22 | 4442 |
| 2025-02-14 | 14.19 | $8.32 | 2410 |
| 2025-02-13 | 14.46 | $8.35 | 5371 |
| 2025-02-12 | 14.86 | $8.27 | 2600 |
| 2025-02-11 | 15.49 | $8.33 | 1282 |
| 2025-02-10 | 16.02 | $8.28 | 3940 |
| 2025-02-07 | 16.69 | $8.17 | 260 |
| 2025-02-06 | 17.47 | $8.21 | 1920 |
| 2025-02-05 | 18.27 | $8.15 | 17363 |
| 2025-02-04 | 19.12 | $8.31 | 1990 |
| 2025-02-03 | 19.82 | $8.15 | 714 |
| 2025-01-31 | 20.22 | $7.98 | 5290 |
| 2025-01-30 | 20.41 | $7.85 | 4140 |
| 2025-01-29 | 20.49 | $7.78 | 2490 |
| 2025-01-28 | 20.26 | $7.87 | 23680 |
| 2025-01-27 | 20.02 | $7.85 | 15830 |
| 2025-01-24 | 19.76 | $7.95 | 5560 |
| 2025-01-23 | 19.89 | $7.95 | 1865 |
| 2025-01-22 | 19.69 | $8.15 | 1910 |
| 2025-01-21 | 19.81 | $8.16 | 890 |
| 2025-01-17 | 19.95 | $8.12 | 110 |
| 2025-01-16 | 20.37 | $8.12 | 600 |
| 2025-01-15 | 20.83 | $8.47 | 453 |
| 2025-01-14 | 21.68 | $8.31 | 220 |
| 2025-01-13 | 22.23 | $8.00 | 840 |
| 2025-01-10 | 22.17 | $7.79 | 2783 |
| 2025-01-08 | 22.15 | $8.27 | 510 |
| 2025-01-07 | 22.91 | $8.31 | 1150 |
| 2025-01-06 | 23.68 | $7.96 | 1602 |
| 2025-01-03 | 23.91 | $8.03 | 7050 |
| 2025-01-02 | 24.24 | $8.01 | 2170 |
| 2024-12-31 | 24.18 | $7.93 | 4962 |
| 2024-12-30 | 24.09 | $7.90 | 1244 |
| 2024-12-27 | 23.74 | $7.71 | 2040 |
| 2024-12-26 | 22.78 | $7.73 | 1500 |
| 2024-12-24 | 21.88 | $7.73 | 3520 |
| 2024-12-23 | 20.94 | $7.83 | 5610 |
| 2024-12-20 | 20.05 | $7.92 | 4130 |
| 2024-12-19 | 19.12 | $8.15 | 3100 |
| 2024-12-18 | 18.47 | $7.93 | 6532 |
| 2024-12-17 | 17.41 | $8.07 | 9250 |
| 2024-12-16 | 16.65 | $8.19 | 4010 |
| 2024-12-13 | 16.36 | $8.34 | 1962 |
| 2024-12-12 | 16.05 | $8.42 | 5470 |
| 2024-12-11 | 16.08 | $8.35 | 7070 |
| 2024-12-10 | 16.16 | $8.30 | 2800 |
| 2024-12-09 | 16.25 | $8.39 | 2620 |
| 2024-12-06 | 16.40 | $8.43 | 610 |
| 2024-12-05 | 16.71 | $8.60 | 361 |
| 2024-12-04 | 17.23 | $8.25 | 2020 |
| 2024-12-03 | 17.53 | $8.21 | 440 |
| 2024-12-02 | 17.36 | $8.10 | 1560 |
| 2024-11-29 | 17.17 | $8.21 | 100 |
| 2024-11-27 | 17.26 | $8.06 | 5062 |
| 2024-11-26 | 17.35 | $8.05 | 780 |
| 2024-11-25 | 17.20 | $7.85 | 7184 |
| 2024-11-22 | 16.56 | $8.15 | 311 |
| 2024-11-21 | 16.76 | $8.29 | 1100 |
| 2024-11-20 | 17.06 | $8.15 | 302 |
| 2024-11-19 | 16.84 | $8.07 | 3412 |
| 2024-11-18 | 16.61 | $8.10 | 6480 |
| 2024-11-15 | 16.25 | $8.03 | 2420 |
| 2024-11-14 | 15.71 | $8.10 | 810 |
| 2024-11-13 | 15.27 | $8.20 | 8982 |
| 2024-11-12 | 14.93 | $8.40 | 15345 |
| 2024-11-11 | 14.58 | $8.38 | 4160 |
| 2024-11-08 | 14.20 | $8.98 | 1980 |
| 2024-11-07 | 14.81 | $9.05 | 6000 |
| 2024-11-06 | 15.00 | $9.00 | 4460 |
| 2024-11-05 | 15.59 | $9.10 | 1360 |
| 2024-11-04 | 15.70 | $8.85 | 1634 |
| 2024-11-01 | 15.98 | $9.00 | 1900 |
| 2024-10-31 | 16.17 | $9.20 | 5060 |
| 2024-10-30 | 16.38 | $9.02 | 1083 |
| 2024-10-29 | 16.13 | $9.01 | 3793 |
| 2024-10-28 | 15.86 | $9.12 | 3090 |
| 2024-10-25 | 15.72 | $9.11 | 3242 |
| 2024-10-24 | 15.70 | $8.95 | 2701 |
| 2024-10-23 | 15.45 | $8.75 | 4222 |
| 2024-10-22 | 15.18 | $8.90 | 5993 |
| 2024-10-21 | 15.25 | $8.73 | 4340 |
| 2024-10-18 | 15.08 | $9.23 | 2850 |
| 2024-10-17 | 14.90 | $8.70 | 14060 |
| 2024-10-16 | 15.54 | $8.80 | 3710 |
| 2024-10-15 | 16.04 | $8.50 | 2530 |
| 2024-10-14 | 16.73 | $8.60 | 1290 |
| 2024-10-11 | 17.41 | $8.60 | 3553 |
| 2024-10-10 | 18.12 | $8.40 | 3420 |
| 2024-10-09 | 19.01 | $8.55 | 5431 |
| 2024-10-08 | 19.53 | $8.58 | 4782 |
| 2024-10-07 | 20.15 | $8.58 | 2030 |
| 2024-10-04 | 20.57 | $8.80 | 5220 |
| 2024-10-03 | 20.70 | $8.90 | 750 |
| 2024-10-02 | 20.65 | $8.97 | 3170 |
| 2024-10-01 | 20.46 | $8.90 | 690 |
| 2024-09-30 | 20.50 | $8.90 | 702 |
| 2024-09-27 | 20.53 | $8.68 | 462 |
| 2024-09-26 | 20.56 | $9.08 | 1910 |
| 2024-09-25 | 20.21 | $8.70 | 5690 |
| 2024-09-24 | 19.85 | $9.05 | 8060 |
| 2024-09-23 | 19.71 | $8.71 | 2905 |
| 2024-09-20 | 19.88 | $8.50 | 803 |
| 2024-09-19 | 20.13 | $8.65 | 1270 |
| 2024-09-18 | 20.45 | $8.50 | 2920 |
| 2024-09-17 | 20.78 | $8.36 | 260 |
| 2024-09-16 | 21.11 | $8.36 | 1420 |
| 2024-09-13 | 21.65 | $8.40 | 6280 |
| 2024-09-12 | 21.95 | $7.79 | 3883 |
| 2024-09-11 | 21.79 | $7.95 | 16880 |
| 2024-09-10 | 21.29 | $7.99 | 313 |
| 2024-09-09 | 20.86 | $7.93 | 1622 |
| 2024-09-06 | 20.32 | $7.60 | 200 |
| 2024-09-05 | 20.53 | $7.98 | 42 |
| 2024-09-04 | 21.33 | $7.54 | 5582 |
| 2024-09-03 | 21.62 | $7.36 | 1810 |
| 2024-08-30 | 21.91 | $7.80 | 742 |
| 2024-08-29 | 22.96 | $8.30 | 9411 |
| 2024-08-28 | 24.07 | $7.80 | 3410 |
| 2024-08-27 | 24.89 | $8.05 | 530 |
| 2024-08-26 | 26.19 | $8.20 | 3290 |
| 2024-08-23 | 27.57 | $7.60 | 727 |
| 2024-08-22 | 27.93 | $7.40 | 727 |
| 2024-08-21 | 27.45 | $7.20 | 6600 |
| 2024-08-20 | 26.96 | $7.40 | 1470 |
| 2024-08-19 | 26.72 | $7.40 | 650 |
| 2024-08-16 | 26.02 | $7.38 | 1780 |
| 2024-08-15 | 25.27 | $7.53 | 1202 |
| 2024-08-14 | 24.62 | $7.32 | 6960 |
| 2024-08-13 | 23.27 | $7.33 | 550 |
| 2024-08-12 | 21.93 | $7.36 | 2230 |
| 2024-08-09 | 20.52 | $7.15 | 4544 |
| 2024-08-08 | 18.88 | $7.20 | 383 |
| 2024-08-07 | 17.25 | $7.30 | 701 |
| 2024-08-06 | 15.62 | $7.20 | 10822 |
| 2024-08-05 | 13.91 | $7.60 | 1250 |
| 2024-08-02 | 12.12 | $7.58 | 2594 |
| 2024-08-01 | 12.05 | $7.70 | 1983 |
| 2024-07-31 | 12.02 | $8.00 | 870 |
| 2024-07-30 | 12.23 | $7.75 | 170 |
| 2024-07-29 | 12.19 | $7.99 | 1230 |
| 2024-07-26 | 12.31 | $8.00 | 583 |
| 2024-07-25 | 12.95 | $8.12 | 4584 |
| 2024-07-24 | 13.36 | $8.32 | 21190 |
| 2024-07-23 | 13.80 | $7.99 | 720 |
| 2024-07-22 | 13.67 | $7.94 | 1610 |
| 2024-07-19 | 13.53 | $7.90 | 484 |
| 2024-07-18 | 13.32 | $7.83 | 1675 |
| 2024-07-17 | 13.12 | $8.16 | 575 |
| 2024-07-16 | 13.46 | $8.05 | 1850 |
| 2024-07-15 | 13.61 | $8.14 | 807 |
| 2024-07-12 | 14.25 | $8.18 | 610 |
| 2024-07-11 | 14.70 | $7.87 | 7304 |
| 2024-07-10 | 14.98 | $7.94 | 2891 |
| 2024-07-09 | 14.97 | $7.94 | 1908 |
| 2024-07-08 | 15.22 | $8.00 | 468 |
| 2024-07-05 | 15.60 | $8.00 | 2471 |
| 2024-07-03 | 16.07 | $8.06 | 328 |
| 2024-07-02 | 16.23 | $7.98 | 1322 |
| 2024-07-01 | 16.20 | $8.20 | 1560 |
| 2024-06-28 | 16.16 | $8.09 | 1020 |
| 2024-06-27 | 15.77 | $7.86 | 3088 |
| 2024-06-26 | 14.86 | $7.90 | 5260 |
| 2024-06-25 | 14.04 | $8.00 | 1290 |
| 2024-06-24 | 13.54 | $8.00 | 8905 |
| 2024-06-21 | 13.02 | $7.98 | 3334 |
| 2024-06-20 | 12.47 | $8.11 | 2402 |
| 2024-06-18 | 12.06 | $7.95 | 1050 |
| 2024-06-17 | 11.23 | $7.95 | 1103 |
| 2024-06-14 | 10.35 | $7.99 | 1786 |
| 2024-06-13 | 9.48 | $8.18 | 1164 |
| 2024-06-12 | 9.03 | $8.35 | 2889 |
| 2024-06-11 | 8.79 | $8.20 | 338 |
| 2024-06-10 | 8.08 | $8.20 | 4664 |
| 2024-06-07 | 7.51 | $8.21 | 1629 |
| 2024-06-06 | 6.90 | $8.30 | 280 |
| 2024-06-05 | 6.68 | $8.30 | 1334 |
| 2024-06-04 | 6.44 | $8.41 | 1359 |
| 2024-06-03 | 6.37 | $8.55 | 991 |
| 2024-05-31 | 6.55 | $8.50 | 519 |
| 2024-05-30 | 6.88 | $8.50 | 1276 |
| 2024-05-29 | 7.19 | $8.40 | 1513 |
| 2024-05-28 | 7.51 | $8.75 | 2553 |
| 2024-05-24 | 7.40 | $8.77 | 2246 |
| 2024-05-23 | 7.54 | $8.60 | 1185 |
| 2024-05-22 | 7.88 | $8.80 | 1475 |
| 2024-05-21 | 8.24 | $8.82 | 6138 |
| 2024-05-20 | 8.23 | $9.25 | 22619 |
| 2024-05-17 | 8.23 | $8.70 | 3353 |
| 2024-05-16 | 8.44 | $8.47 | 2341 |
| 2024-05-15 | 8.16 | $8.74 | 410 |
| 2024-05-14 | 8.42 | $8.66 | 585 |
| 2024-05-13 | 8.69 | $8.63 | 600 |
| 2024-05-10 | 8.56 | $8.58 | 1513 |
| 2024-05-09 | 8.43 | $8.71 | 610 |
| 2024-05-08 | 8.60 | $8.60 | 4450 |
| 2024-05-07 | 8.77 | $8.90 | 1724 |
| 2024-05-06 | 8.41 | $9.09 | 3957 |
| 2024-05-03 | 8.03 | $8.91 | 8510 |
| 2024-05-02 | 7.96 | $8.65 | 3755 |
| 2024-05-01 | 8.22 | $8.55 | 180 |
| 2024-04-30 | 8.13 | $8.60 | 1470 |
| 2024-04-29 | 7.90 | $8.73 | 1204 |
| 2024-04-26 | 7.65 | $8.65 | 1168 |
| 2024-04-25 | 7.64 | $8.70 | 371 |
| 2024-04-24 | 7.63 | $8.51 | 1057 |
| 2024-04-23 | 7.96 | $8.40 | 5548 |
| 2024-04-22 | 8.07 | $8.60 | 2945 |
| 2024-04-19 | 8.30 | $8.80 | 580 |
| 2024-04-18 | 8.54 | $8.63 | 916 |
| 2024-04-17 | 8.91 | $8.50 | 920 |
| 2024-04-16 | 9.31 | $8.70 | 5410 |
| 2024-04-15 | 9.23 | $8.80 | 5915 |
| 2024-04-12 | 9.16 | $8.82 | 2149 |
| 2024-04-11 | 9.64 | $8.65 | 3681 |
| 2024-04-10 | 10.07 | $8.69 | 1221 |
| 2024-04-09 | 10.21 | $8.88 | 835 |
| 2024-04-08 | 10.21 | $8.61 | 5317 |
| 2024-04-05 | 10.49 | $8.73 | 11025 |
| 2024-04-04 | 10.09 | $8.80 | 2000 |
| 2024-04-03 | 9.32 | $8.75 | 1616 |
| 2024-04-02 | 8.52 | $8.80 | 507 |
| 2024-04-01 | 8.07 | $8.50 | 520 |
| 2024-03-28 | 7.90 | $8.39 | 62 |
| 2024-03-27 | 8.22 | $8.33 | 1700 |
| 2024-03-26 | 8.52 | $8.32 | 2444 |
| 2024-03-25 | 8.85 | $8.30 | 2930 |
| 2024-03-22 | 9.08 | $8.38 | 240 |
| 2024-03-21 | 9.08 | $8.30 | 1670 |
| 2024-03-20 | 9.08 | $8.47 | 1033 |
| 2024-03-19 | 9.52 | $8.37 | 2213 |
| 2024-03-18 | 9.98 | $8.73 | 803 |
| 2024-03-15 | 9.41 | $8.72 | 2540 |
| 2024-03-14 | 8.80 | $8.45 | 1969 |
| 2024-03-13 | 8.38 | $8.37 | 2030 |
| 2024-03-12 | 8.30 | $8.30 | 1065 |
| 2024-03-11 | 8.42 | $8.20 | 1139 |
| 2024-03-08 | 8.60 | $8.28 | 1479 |
| 2024-03-07 | 8.64 | $8.29 | 5376 |
| 2024-03-06 | 8.69 | $8.22 | 2625 |
| 2024-03-05 | 7.84 | $8.00 | 3327 |
| 2024-03-04 | 7.44 | $7.78 | 10946 |
| 2024-03-01 | 7.02 | $7.73 | 15594 |
| 2024-02-29 | 7.37 | $7.81 | 510 |
| 2024-02-28 | 7.74 | $7.76 | 2922 |
| 2024-02-27 | 7.73 | $7.70 | 1365 |
| 2024-02-26 | 8.11 | $7.70 | 3293 |
| 2024-02-23 | 8.54 | $7.95 | 611 |
| 2024-02-22 | 8.74 | $7.79 | 4252 |
| 2024-02-21 | 8.96 | $7.88 | 1931 |
| 2024-02-20 | 8.91 | $8.10 | 1335 |
| 2024-02-16 | 8.65 | $8.10 | 1005 |
| 2024-02-15 | 8.36 | $7.84 | 4995 |
| 2024-02-14 | 8.59 | $7.82 | 730 |
| 2024-02-13 | 8.52 | $7.75 | 4786 |
| 2024-02-12 | 8.58 | $7.89 | 1539 |
| 2024-02-09 | 8.21 | $7.89 | 365 |
| 2024-02-08 | 7.94 | $7.92 | 401 |
| 2024-02-07 | 7.62 | $7.96 | 2566 |
| 2024-02-06 | 7.29 | $8.00 | 5588 |
| 2024-02-05 | 7.09 | $7.90 | 1320 |
| 2024-02-02 | 6.88 | $8.05 | — |
| 2024-02-01 | 7.12 | $8.05 | 730 |
| 2024-01-31 | 7.37 | $8.05 | 531 |
| 2024-01-30 | 7.52 | $7.90 | 1370 |
| 2024-01-29 | 7.55 | $7.90 | 4344 |
| 2024-01-26 | 7.59 | $8.13 | 1230 |
| 2024-01-25 | 7.86 | $8.05 | 6051 |
| 2024-01-24 | 8.17 | $8.02 | 3641 |
| 2024-01-23 | 8.42 | $8.02 | 12221 |
| 2024-01-22 | 8.69 | $8.33 | 700 |
| 2024-01-19 | 8.25 | $8.25 | 2289 |
| 2024-01-18 | 7.95 | $8.20 | 1556 |
| 2024-01-17 | 7.74 | $7.75 | 2100 |
| 2024-01-16 | 8.04 | $7.87 | 2023 |
| 2024-01-12 | 8.03 | $8.02 | 2215 |
| 2024-01-11 | 7.95 | $7.97 | 672 |
| 2024-01-10 | 8.15 | $8.22 | 2881 |
| 2024-01-09 | 8.11 | $8.14 | 1054 |
| 2024-01-08 | 8.24 | $8.25 | 3315 |
| 2024-01-05 | 8.38 | $8.10 | 4851 |
| 2024-01-04 | 8.74 | $8.05 | 3601 |
| 2024-01-03 | 9.05 | $8.03 | 354 |
| 2024-01-02 | 9.32 | $8.06 | 3885 |
| 2023-12-29 | 9.59 | $8.25 | 1459 |
| 2023-12-28 | 9.14 | $8.32 | 4816 |
| 2023-12-27 | 8.67 | $7.96 | 8707 |
| 2023-12-26 | 8.77 | $8.03 | 2320 |
| 2023-12-22 | 9.03 | $7.95 | 8415 |
| 2023-12-21 | 9.31 | $8.13 | 9282 |
| 2023-12-20 | 9.78 | $8.14 | 1741 |
| 2023-12-19 | 10.20 | $8.25 | 11208 |
| 2023-12-18 | 10.54 | $8.48 | 1512 |
| 2023-12-15 | 10.40 | $8.53 | 661 |
| 2023-12-14 | 9.97 | $8.58 | 3460 |
| 2023-12-13 | 9.48 | $8.58 | 6888 |
| 2023-12-12 | 9.28 | $8.05 | 650 |
| 2023-12-11 | 9.35 | $8.05 | 1440 |
| 2023-12-08 | 9.54 | $8.20 | 360 |
| 2023-12-07 | 9.99 | $8.23 | 376 |
| 2023-12-06 | 10.40 | $8.15 | 4270 |
| 2023-12-05 | 10.93 | $8.10 | 3022 |
| 2023-12-04 | 11.28 | $8.00 | 16714 |
| 2023-12-01 | 11.64 | $8.34 | 6168 |
| 2023-11-30 | 11.78 | $8.22 | 2524 |
| 2023-11-29 | 12.12 | $8.20 | 491 |
| 2023-11-28 | 12.47 | $8.00 | 50 |
| 2023-11-27 | 12.86 | $8.03 | 1715 |
| 2023-11-24 | 13.32 | $8.16 | 1470 |
| 2023-11-22 | 13.79 | $7.90 | 200 |
| 2023-11-21 | 13.36 | $8.00 | 3213 |
| 2023-11-20 | 12.90 | $7.95 | 2380 |
| 2023-11-17 | 12.66 | $7.91 | 4513 |
| 2023-11-16 | 12.40 | $8.30 | 1474 |
| 2023-11-15 | 12.91 | $8.25 | 661 |
| 2023-11-14 | 13.44 | $8.36 | 121 |
| 2023-11-13 | 13.91 | $8.25 | 1904 |
| 2023-11-10 | 14.27 | $8.29 | 1651 |
| 2023-11-09 | 14.85 | $8.36 | 217 |
| 2023-11-08 | 15.56 | $8.30 | 851 |
| 2023-11-07 | 16.35 | $8.24 | 134 |
| 2023-11-06 | 17.16 | $8.56 | 495 |
| 2023-11-03 | 17.90 | $8.62 | 2768 |
| 2023-11-02 | 18.57 | $8.30 | 835 |
| 2023-11-01 | 19.22 | $8.28 | 12 |
| 2023-10-31 | 20.05 | $8.35 | 738 |
| 2023-10-30 | 21.05 | $8.50 | 2231 |
| 2023-10-27 | 21.92 | $8.34 | 1500 |
| 2023-10-26 | 22.52 | $8.09 | 130 |
| 2023-10-25 | 22.89 | $8.00 | 1033 |
| 2023-10-24 | 23.27 | $8.24 | 1705 |
| 2023-10-23 | 23.52 | $8.49 | 2306 |
| 2023-10-20 | 24.01 | $8.20 | 737 |
| 2023-10-19 | 24.20 | $8.32 | 3150 |
| 2023-10-18 | 24.40 | $8.20 | 200 |
| 2023-10-17 | 24.31 | $8.07 | 3057 |
| 2023-10-16 | 24.22 | $8.10 | 1955 |
| 2023-10-13 | 24.24 | $8.17 | 1676 |
| 2023-10-12 | 24.25 | $8.04 | 14500 |
| 2023-10-11 | 24.13 | $8.30 | 1844 |
| 2023-10-10 | 25.14 | $8.40 | 1236 |
| 2023-10-09 | 26.28 | $8.53 | 260 |
| 2023-10-06 | 27.48 | $8.27 | 1420 |
| 2023-10-05 | 27.41 | $7.81 | 6629 |
| 2023-10-04 | 26.47 | $7.85 | 5792 |
| 2023-10-03 | 25.75 | $8.17 | 3359 |
| 2023-10-02 | 25.38 | $8.28 | 4577 |
| 2023-09-29 | 25.20 | $8.68 | 707 |
| 2023-09-28 | 25.56 | $8.50 | 3211 |
| 2023-09-27 | 25.40 | $8.66 | 10142 |
| 2023-09-26 | 25.34 | $8.70 | 968 |
| 2023-09-25 | 25.46 | $8.90 | 750 |
| 2023-09-22 | 25.58 | $8.70 | 555 |
| 2023-09-21 | 25.40 | $8.70 | 630 |
| 2023-09-20 | 25.07 | $8.76 | 4290 |
| 2023-09-19 | 24.72 | $8.84 | 516 |
| 2023-09-18 | 24.73 | $8.84 | 1228 |
| 2023-09-15 | 24.73 | $8.60 | 447 |
| 2023-09-14 | 24.40 | $8.71 | 6940 |
| 2023-09-13 | 24.18 | $8.56 | 5852 |
| 2023-09-12 | 23.72 | $8.60 | 8248 |
| 2023-09-11 | 23.30 | $8.40 | 2470 |
| 2023-09-08 | 22.28 | $8.43 | 369 |
| 2023-09-07 | 21.33 | $8.40 | 1180 |
| 2023-09-06 | 20.33 | $8.60 | 453 |
| 2023-09-05 | 19.39 | $8.28 | 2064 |
| 2023-09-01 | 18.40 | $8.88 | 1539 |
| 2023-08-31 | 17.94 | $8.75 | 4135 |
| 2023-08-30 | 17.13 | $8.58 | 1811 |
| 2023-08-29 | 16.14 | $8.58 | 7645 |
| 2023-08-28 | 15.10 | $8.75 | 170 |
| 2023-08-25 | 14.78 | $8.74 | 4265 |
| 2023-08-24 | 14.41 | $8.74 | 1221 |
| 2023-08-23 | 14.09 | $8.85 | 2952 |
| 2023-08-22 | 13.66 | $8.85 | 1588 |
| 2023-08-21 | 13.40 | $8.70 | 9954 |
| 2023-08-18 | 13.12 | $8.79 | 3687 |
| 2023-08-17 | 12.77 | $8.71 | 1144 |
| 2023-08-16 | 12.16 | $9.50 | 8719 |
| 2023-08-15 | 12.60 | $9.30 | 2877 |
| 2023-08-14 | 12.52 | $8.60 | 7081 |
| 2023-08-11 | 11.32 | $8.70 | 849 |
| 2023-08-10 | 10.91 | $8.80 | 175 |
| 2023-08-09 | 10.70 | $8.85 | 1020 |
| 2023-08-08 | 10.49 | $9.00 | 511 |
| 2023-08-07 | 10.52 | $8.90 | 421 |
| 2023-08-04 | 11.05 | $8.86 | 783 |
| 2023-08-03 | 11.61 | $8.90 | 280 |
| 2023-08-02 | 11.92 | $8.90 | 2094 |
| 2023-08-01 | 12.34 | $9.10 | 710 |
| 2023-07-31 | 12.38 | $9.10 | 210 |
| 2023-07-28 | 12.41 | $9.10 | 182 |
| 2023-07-27 | 12.45 | $8.95 | 127 |
| 2023-07-26 | 12.74 | $9.02 | 561 |
| 2023-07-25 | 13.06 | $9.05 | 2449 |
| 2023-07-24 | 13.38 | $8.82 | 837 |
| 2023-07-21 | 13.91 | $8.92 | 80 |
| 2023-07-20 | 14.50 | $8.80 | 1235 |
| 2023-07-19 | 15.22 | $9.04 | 2056 |
| 2023-07-18 | 15.57 | $9.04 | 1954 |
| 2023-07-17 | 15.74 | $9.10 | 325 |
| 2023-07-14 | 15.87 | $9.25 | 1222 |
| 2023-07-13 | 15.90 | $9.06 | 918 |
| 2023-07-12 | 15.94 | $9.30 | 2604 |
| 2023-07-11 | 16.28 | $8.51 | 2683 |
| 2023-07-10 | 16.99 | $8.66 | 1080 |
| 2023-07-07 | 17.07 | $8.67 | 5852 |
| 2023-07-06 | 17.08 | $8.50 | 1482 |
| 2023-07-05 | 16.82 | $8.59 | 2146 |
| 2023-07-03 | 16.70 | $8.61 | 20 |
| 2023-06-30 | 16.16 | $8.83 | 2680 |
| 2023-06-29 | 15.59 | $8.60 | 6486 |
| 2023-06-28 | 14.99 | $8.98 | 4507 |
| 2023-06-27 | 15.24 | $8.95 | 2081 |
| 2023-06-26 | 15.80 | $8.98 | 3765 |
| 2023-06-23 | 16.15 | $8.91 | 2420 |
| 2023-06-22 | 16.53 | $8.90 | 2580 |
| 2023-06-21 | 16.72 | $9.00 | 4979 |
| 2023-06-20 | 16.87 | $8.88 | 1590 |
| 2023-06-16 | 17.22 | $9.10 | 4692 |
| 2023-06-15 | 17.72 | $9.02 | 1221 |
| 2023-06-14 | 18.30 | $9.02 | 8400 |
| 2023-06-13 | 18.91 | $9.05 | 8230 |
| 2023-06-12 | 19.68 | $9.30 | 7841 |
| 2023-06-09 | 20.58 | $9.10 | 1320 |
| 2023-06-08 | 21.36 | $9.30 | 1011 |
| 2023-06-07 | 22.28 | $9.10 | 1071 |
| 2023-06-06 | 23.25 | $9.44 | 6159 |
| 2023-06-05 | 24.27 | $9.10 | 2214 |
| 2023-06-02 | 23.96 | $9.07 | 1630 |
| 2023-06-01 | 24.09 | $9.27 | 7835 |
| 2023-05-31 | 24.19 | $8.90 | 3772 |
| 2023-05-30 | 23.34 | $8.80 | 690 |
| 2023-05-26 | 22.42 | $8.70 | 2120 |
| 2023-05-25 | 21.44 | $8.82 | 1697 |
| 2023-05-24 | 20.55 | $9.06 | 1837 |
| 2023-05-23 | 19.88 | $9.10 | 2261 |
| 2023-05-22 | 19.18 | $8.97 | — |
| 2023-05-19 | 18.67 | $8.97 | 11962 |
| 2023-05-18 | 18.14 | $8.90 | 2211 |
| 2023-05-17 | 17.62 | $9.31 | 4677 |
| 2023-05-16 | 17.63 | $9.60 | 818 |
| 2023-05-15 | 17.96 | $9.74 | 2535 |
| 2023-05-12 | 18.71 | $9.80 | 3905 |
| 2023-05-11 | 19.62 | $9.98 | 90 |
| 2023-05-10 | 20.53 | $10.00 | 3960 |
| 2023-05-09 | 21.33 | $10.34 | 1006 |
| 2023-05-08 | 21.47 | $10.30 | 320 |
| 2023-05-05 | 21.62 | $10.30 | 3722 |
| 2023-05-04 | 21.77 | $10.00 | 3944 |
| 2023-05-03 | 22.39 | $9.93 | 1885 |
| 2023-05-02 | 23.03 | $10.10 | 9974 |
| 2023-05-01 | 23.17 | $10.20 | 3447 |
| 2023-04-28 | 22.92 | $10.20 | 1931 |
| 2023-04-27 | 22.66 | $10.10 | 7485 |
| 2023-04-26 | 22.39 | $10.40 | 6362 |
| 2023-04-25 | 21.89 | $10.10 | 2270 |
| 2023-04-24 | 21.37 | $10.40 | 2236 |
| 2023-04-21 | 20.41 | $10.47 | 703 |
| 2023-04-20 | 19.43 | $10.20 | 2928 |
| 2023-04-19 | 18.40 | $10.30 | 500 |
| 2023-04-18 | 17.78 | $10.30 | 3263 |
| 2023-04-17 | 17.13 | $10.30 | 2690 |
| 2023-04-14 | 16.44 | $10.10 | 3551 |
| 2023-04-13 | 15.72 | $10.30 | 5024 |
| 2023-04-12 | 14.96 | $10.10 | 3357 |
| 2023-04-11 | 14.52 | $10.10 | 3513 |
| 2023-04-10 | 14.06 | $10.10 | 1070 |
| 2023-04-06 | 13.27 | $10.40 | 1354 |
| 2023-04-05 | 12.18 | $10.40 | 2244 |
| 2023-04-04 | 10.82 | $10.80 | 1914 |
| 2023-04-03 | 9.39 | $10.10 | 4240 |
| 2023-03-31 | 9.18 | $9.80 | 780 |
| 2023-03-30 | 9.36 | $9.70 | 1943 |
| 2023-03-29 | 9.55 | $9.62 | 400 |
| 2023-03-28 | 9.99 | $9.70 | 1022 |
| 2023-03-27 | 10.43 | $9.90 | 340 |
| 2023-03-24 | 10.91 | $9.58 | 640 |
| 2023-03-23 | 11.31 | $9.89 | 4500 |
| 2023-03-22 | 11.74 | $9.30 | 6312 |
| 2023-03-21 | 11.94 | $9.90 | 1334 |
| 2023-03-20 | 11.86 | $9.97 | 2480 |
| 2023-03-17 | 11.91 | $10.10 | 3770 |
| 2023-03-16 | 11.65 | $9.98 | 743 |
| 2023-03-15 | 11.65 | $9.53 | 1498 |
| 2023-03-14 | 11.96 | $9.80 | 500 |
| 2023-03-13 | 11.68 | $9.84 | 700 |
| 2023-03-10 | 11.38 | $9.50 | 7957 |
| 2023-03-09 | 11.37 | $9.70 | 250 |
| 2023-03-08 | 10.19 | $9.70 | 410 |
| 2023-03-07 | 9.25 | $9.55 | 875 |
| 2023-03-06 | 8.40 | $9.55 | 5149 |
| 2023-03-03 | 7.49 | $9.50 | 20 |
| 2023-03-02 | 7.59 | $9.40 | 1378 |
| 2023-03-01 | 7.71 | $9.56 | 1000 |
| 2023-02-28 | 7.84 | $9.40 | 1321 |
| 2023-02-27 | 8.24 | $9.29 | 1911 |
| 2023-02-24 | 8.47 | $9.25 | 703 |
| 2023-02-23 | 8.72 | $9.20 | 126 |
| 2023-02-22 | 8.61 | $9.31 | 2090 |
| 2023-02-21 | 8.58 | $9.47 | 1170 |
| 2023-02-17 | 8.78 | $9.65 | 3393 |
| 2023-02-16 | 9.07 | $9.83 | 2451 |
| 2023-02-15 | 9.37 | $9.82 | 1785 |
| 2023-02-14 | 9.53 | $10.20 | 1660 |
| 2023-02-13 | 8.81 | $10.10 | 1683 |
| 2023-02-10 | 8.20 | $10.20 | 1524 |
| 2023-02-09 | 7.28 | $10.10 | 888 |
| 2023-02-08 | 6.58 | $9.98 | 1820 |
| 2023-02-07 | 6.01 | $9.68 | 617 |
| 2023-02-06 | 5.87 | $9.40 | 965 |
| 2023-02-03 | 6.13 | $9.35 | 1030 |
| 2023-02-02 | 6.31 | $9.44 | 1684 |
| 2023-02-01 | 6.46 | $9.43 | 4876 |
| 2023-01-31 | 6.62 | $9.53 | 5724 |
| 2023-01-30 | 6.55 | $9.30 | 4771 |
| 2023-01-27 | 6.85 | $9.50 | 455 |
| 2023-01-26 | 6.89 | $9.33 | 1070 |
| 2023-01-25 | 7.03 | $9.31 | 2553 |
| 2023-01-24 | 7.25 | $9.35 | 3988 |
| 2023-01-23 | 7.57 | $9.27 | 1635 |
| 2023-01-20 | 7.90 | $9.35 | 592 |
| 2023-01-19 | 8.19 | $9.48 | 4882 |
| 2023-01-18 | 8.50 | $9.26 | 1310 |
| 2023-01-17 | 8.81 | $9.20 | 4512 |
| 2023-01-13 | 9.01 | $9.71 | 3893 |
| 2023-01-12 | 8.78 | $9.55 | 2532 |
| 2023-01-11 | 9.24 | $9.36 | 7430 |
| 2023-01-10 | 9.70 | $9.60 | 2104 |
| 2023-01-09 | 9.82 | $9.65 | 2457 |
| 2023-01-06 | 9.79 | $9.80 | 3486 |
| 2023-01-05 | 9.76 | $9.75 | 3860 |
| 2023-01-04 | 9.52 | $9.72 | 949 |
| 2023-01-03 | 9.17 | $9.55 | 2223 |
| 2022-12-30 | 8.80 | $9.75 | 1780 |
| 2022-12-29 | 8.87 | $9.42 | 240 |
| 2022-12-28 | 9.12 | $9.30 | 7529 |
| 2022-12-27 | 9.56 | $9.80 | 511 |
| 2022-12-23 | 9.63 | $9.30 | 1940 |
| 2022-12-22 | 9.78 | $9.39 | 5076 |
| 2022-12-21 | 9.91 | $9.41 | 2500 |
| 2022-12-20 | 10.28 | $9.60 | 11346 |
| 2022-12-19 | 10.33 | $9.01 | 27638 |
| 2022-12-16 | 9.48 | $9.22 | 16501 |
| 2022-12-15 | 8.95 | $9.10 | 2881 |
| 2022-12-14 | 8.49 | $9.21 | 16500 |
| 2022-12-13 | 8.18 | $9.36 | 6834 |
| 2022-12-12 | 8.06 | $9.15 | 2567 |
| 2022-12-09 | 7.65 | $9.24 | 580 |
| 2022-12-08 | 7.31 | $9.35 | 2210 |
| 2022-12-07 | 7.18 | $9.25 | 1780 |
| 2022-12-06 | 7.03 | $9.40 | 1890 |
| 2022-12-05 | 7.00 | $9.30 | 4830 |
| 2022-12-02 | 6.98 | $9.59 | 3951 |
| 2022-12-01 | 7.34 | $9.38 | 795 |
| 2022-11-30 | 7.72 | $9.24 | 4231 |
| 2022-11-29 | 7.79 | $9.31 | 225 |
| 2022-11-28 | 8.03 | $9.28 | 1278 |
| 2022-11-25 | 8.28 | $9.48 | 541 |
| 2022-11-23 | 8.62 | $10.00 | 777 |
| 2022-11-22 | 8.27 | $9.99 | 7975 |
| 2022-11-21 | 8.03 | $9.48 | 300 |
| 2022-11-18 | 8.41 | $9.66 | 1532 |
| 2022-11-17 | 8.56 | $9.60 | 230 |
| 2022-11-16 | 8.71 | $9.70 | 4295 |
| 2022-11-15 | 8.72 | $9.79 | 192 |
| 2022-11-14 | 8.87 | $9.71 | 3930 |
| 2022-11-11 | 9.03 | $9.60 | 265 |
| 2022-11-10 | 9.44 | $9.65 | 2405 |
| 2022-11-09 | 9.81 | $9.40 | 1954 |
| 2022-11-08 | 10.20 | $9.69 | 1155 |
| 2022-11-07 | 10.61 | $9.31 | 220 |
| 2022-11-04 | 11.10 | $9.33 | 2129 |
| 2022-11-03 | 11.40 | $8.76 | 470 |
| 2022-11-02 | 11.28 | $9.20 | — |
| 2022-11-01 | 11.64 | $9.20 | 3970 |
| 2022-10-31 | 12.01 | $9.20 | 494 |
| 2022-10-28 | 12.12 | $9.25 | 1361 |
| 2022-10-27 | 12.25 | $9.20 | 1100 |
| 2022-10-26 | 12.14 | $9.63 | 608 |
| 2022-10-25 | 11.61 | $9.49 | 413 |
| 2022-10-24 | 11.27 | $9.00 | 200 |
| 2022-10-21 | 11.46 | $8.52 | 100 |
| 2022-10-20 | 11.84 | $8.45 | 2352 |
| 2022-10-19 | 12.24 | $8.34 | 6061 |
| 2022-10-18 | 12.44 | $8.53 | 751 |
| 2022-10-17 | 12.86 | $8.53 | 50 |
| 2022-10-14 | 13.48 | $8.53 | 128 |
| 2022-10-13 | 14.13 | $8.70 | — |
| 2022-10-12 | 14.41 | $8.70 | 1368 |
| 2022-10-11 | 14.71 | $9.00 | 1785 |
| 2022-10-10 | 15.12 | $9.10 | — |
| 2022-10-07 | 15.27 | $9.09 | 2461 |
| 2022-10-06 | 15.43 | $9.60 | 6530 |
| 2022-10-05 | 15.55 | $9.38 | 4200 |
| 2022-10-04 | 15.48 | $9.44 | 575 |
| 2022-10-03 | 15.12 | $8.90 | 230 |
| 2022-09-30 | 15.29 | $9.00 | 813 |
| 2022-09-29 | 15.46 | $8.40 | 250 |
| 2022-09-28 | 15.87 | $8.20 | — |
| 2022-09-27 | 15.95 | $8.20 | 164 |
| 2022-09-26 | 16.03 | $8.05 | 100 |
| 2022-09-23 | 15.69 | $7.96 | 4411 |
| 2022-09-22 | 15.34 | $8.50 | 1030 |
| 2022-09-21 | 16.01 | $8.70 | 1244 |
| 2022-09-20 | 16.71 | $8.54 | 519 |
| 2022-09-19 | 17.46 | $8.54 | 4942 |
| 2022-09-16 | 18.24 | $8.70 | 2340 |
| 2022-09-15 | 18.81 | $8.88 | 3144 |
| 2022-09-14 | 19.64 | $8.50 | 190 |
| 2022-09-13 | 19.69 | $8.50 | 150 |
| 2022-09-12 | 19.64 | $8.63 | 502 |
| 2022-09-09 | 19.77 | $8.86 | 836 |
| 2022-09-08 | 19.83 | $8.58 | 510 |
| 2022-09-07 | 19.99 | $8.78 | 408 |
| 2022-09-06 | 20.31 | $8.70 | 1524 |
| 2022-09-02 | 20.65 | $8.90 | 1085 |
| 2022-09-01 | 21.56 | $8.85 | 3383 |
| 2022-08-31 | 22.51 | $9.10 | 295 |
| 2022-08-30 | 23.42 | $8.99 | 3030 |
| 2022-08-29 | 24.37 | $9.30 | 2675 |
| 2022-08-26 | 25.09 | $9.23 | 4097 |
| 2022-08-25 | 25.84 | $9.47 | 30 |
| 2022-08-24 | 25.93 | $9.38 | 411 |
| 2022-08-23 | 26.02 | $9.50 | 1801 |
| 2022-08-22 | 26.18 | $9.02 | 4583 |
| 2022-08-19 | 26.35 | $9.50 | 906 |
| 2022-08-18 | 27.66 | $9.60 | 770 |
| 2022-08-17 | 29.11 | $9.40 | 621 |
| 2022-08-16 | 30.48 | $9.50 | 1119 |
| 2022-08-15 | 31.84 | $9.90 | 712 |
| 2022-08-12 | 33.27 | $9.64 | 1644 |
| 2022-08-11 | 34.70 | $9.25 | 520 |
| 2022-08-10 | 36.39 | $9.69 | 3205 |
| 2022-08-09 | 38.22 | $9.60 | 4436 |
| 2022-08-08 | 40.15 | $9.18 | 1540 |
| 2022-08-05 | 40.49 | $9.06 | 391 |
| 2022-08-04 | 41.04 | $9.30 | 2200 |
| 2022-08-03 | 41.95 | $9.17 | 700 |
| 2022-08-02 | 42.69 | $9.19 | — |
| 2022-08-01 | 43.19 | $9.19 | 503 |
| 2022-07-29 | 43.71 | $9.19 | 51 |
| 2022-07-28 | 44.26 | $9.40 | 1275 |
| 2022-07-27 | 44.89 | $8.95 | 336 |
| 2022-07-26 | 44.59 | $8.95 | 110 |
| 2022-07-25 | 44.37 | $9.02 | 310 |
| 2022-07-22 | 44.14 | $8.99 | 856 |
| 2022-07-21 | 43.82 | $8.94 | 985 |
| 2022-07-20 | 43.37 | $8.93 | 12225 |
| 2022-07-19 | 42.88 | $8.97 | 300 |
| 2022-07-18 | 42.58 | $8.42 | 1885 |
| 2022-07-15 | 41.80 | $8.63 | 1654 |
| 2022-07-14 | 41.16 | $8.89 | 360 |
| 2022-07-13 | 40.49 | $8.73 | 1892 |
| 2022-07-12 | 39.79 | $8.81 | 2780 |
| 2022-07-11 | 38.74 | $8.81 | 2440 |
| 2022-07-08 | 37.63 | $9.40 | 1460 |
| 2022-07-07 | 36.54 | $9.09 | 1831 |
| 2022-07-06 | 35.15 | $9.01 | 2133 |
| 2022-07-05 | 33.72 | $9.23 | 5748 |
| 2022-07-01 | 32.21 | $9.80 | 178 |
| 2022-06-30 | 31.02 | $9.76 | 3785 |
| 2022-06-29 | 29.69 | $9.48 | 820 |
| 2022-06-28 | 28.04 | $9.68 | 1300 |
| 2022-06-27 | 26.45 | $9.71 | 2480 |
| 2022-06-24 | 24.62 | $9.80 | 2478 |
| 2022-06-23 | 22.65 | $9.85 | 1895 |
| 2022-06-22 | 21.77 | $10.30 | 161 |
| 2022-06-21 | 21.44 | $10.60 | 1840 |
| 2022-06-17 | 21.54 | $10.50 | 1080 |
| 2022-06-16 | 21.64 | $10.60 | 3651 |
| 2022-06-15 | 21.74 | $10.55 | 1527 |
| 2022-06-14 | 21.64 | $10.40 | 2343 |
| 2022-06-13 | 21.30 | $10.50 | 2058 |
| 2022-06-10 | 20.99 | $10.70 | 4613 |
| 2022-06-09 | 20.67 | $10.82 | 2160 |
| 2022-06-08 | 20.68 | $11.00 | 930 |
| 2022-06-07 | 21.12 | $11.20 | 100 |
| 2022-06-06 | 21.91 | $11.15 | 24 |
| 2022-06-03 | 22.64 | $11.20 | 200 |
| 2022-06-02 | 23.49 | $11.10 | 259 |
| 2022-06-01 | 24.20 | $11.10 | 215 |
| 2022-05-31 | 25.10 | $11.10 | 230 |
| 2022-05-27 | 26.05 | $10.88 | 10 |
| 2022-05-26 | 26.67 | $11.00 | 190 |
| 2022-05-25 | 27.49 | $11.00 | 30 |
| 2022-05-24 | 28.35 | $11.00 | 480 |
| 2022-05-23 | 29.26 | $11.00 | — |
| 2022-05-20 | 29.91 | $11.00 | 760 |
| 2022-05-19 | 30.59 | $10.90 | 490 |
| 2022-05-18 | 30.27 | $10.80 | 1250 |
| 2022-05-17 | 29.74 | $10.68 | 2070 |
| 2022-05-16 | 29.19 | $10.80 | 1631 |
| 2022-05-13 | 28.71 | $10.40 | 15 |
| 2022-05-12 | 27.44 | $10.57 | 1230 |
| 2022-05-11 | 26.16 | $10.70 | 90 |
| 2022-05-10 | 24.91 | $10.60 | 860 |
| 2022-05-09 | 23.56 | $10.60 | 2759 |
| 2022-05-06 | 22.20 | $11.10 | 1215 |
| 2022-05-05 | 21.10 | $11.20 | 596 |
| 2022-05-04 | 20.00 | $11.60 | 1030 |
| 2022-05-03 | 19.10 | $11.62 | 1833 |
| 2022-05-02 | 18.15 | $11.49 | 2872 |
| 2022-04-29 | 16.95 | $11.40 | 3810 |
| 2022-04-28 | 15.71 | $11.00 | 2645 |
| 2022-04-27 | 14.35 | $11.40 | 550 |
| 2022-04-26 | 13.76 | $11.56 | 540 |
| 2022-04-25 | 13.28 | $11.50 | 1940 |
| 2022-04-22 | 12.78 | $11.80 | 1330 |
| 2022-04-21 | 12.56 | $12.50 | 4110 |
| 2022-04-20 | 13.10 | $12.20 | 1590 |
| 2022-04-19 | 13.02 | $12.22 | 1050 |
| 2022-04-18 | 13.08 | $12.40 | 1610 |
| 2022-04-14 | 13.27 | $12.40 | 400 |
| 2022-04-13 | 13.60 | $12.30 | 5630 |
| 2022-04-12 | 13.95 | $12.40 | 70 |
| 2022-04-11 | 13.94 | $12.20 | 500 |
| 2022-04-08 | 13.60 | $12.40 | 1640 |
| 2022-04-07 | 13.25 | $12.32 | 680 |
| 2022-04-06 | 13.05 | $12.50 | 100 |
| 2022-04-05 | 13.20 | $12.50 | 40 |
| 2022-04-04 | 13.36 | $12.40 | 200 |
| 2022-04-01 | 13.24 | $12.10 | 3040 |
| 2022-03-31 | 13.06 | $12.30 | 40 |
| 2022-03-30 | 13.09 | $12.15 | 556 |
| 2022-03-29 | 12.92 | $12.05 | 593 |
| 2022-03-28 | 12.75 | $12.10 | 2405 |
| 2022-03-25 | 12.65 | $12.58 | 953 |
| 2022-03-24 | 12.96 | $12.78 | 825 |
| 2022-03-23 | 13.25 | $12.30 | 281 |
| 2022-03-22 | 12.96 | $12.00 | 1070 |
| 2022-03-21 | 12.37 | $12.20 | 380 |
| 2022-03-18 | 11.84 | $12.20 | 80 |
| 2022-03-17 | 11.37 | $11.90 | 120 |
| 2022-03-16 | 10.47 | $11.60 | 3450 |
| 2022-03-15 | 9.52 | $12.40 | 5690 |
| 2022-03-14 | 9.20 | $12.50 | 21 |
| 2022-03-11 | 9.05 | $12.30 | 940 |
| 2022-03-10 | 8.90 | $12.50 | 720 |
| 2022-03-09 | 8.94 | $12.65 | 276 |
| 2022-03-08 | 9.12 | $12.80 | 270 |
| 2022-03-07 | 9.31 | $13.20 | 158 |
| 2022-03-04 | 9.58 | $13.00 | 1048 |
| 2022-03-03 | 9.97 | $13.00 | 120 |
| 2022-03-02 | 10.48 | $12.90 | 350 |
| 2022-03-01 | 10.92 | $12.80 | 780 |
| 2022-02-28 | 11.39 | $12.60 | 503 |
| 2022-02-25 | 11.95 | $13.10 | 50 |
| 2022-02-24 | 12.16 | $12.90 | 630 |
| 2022-02-23 | 12.54 | $13.50 | 1333 |
| 2022-02-22 | 12.94 | $12.62 | 2922 |
| 2022-02-18 | 13.35 | $12.48 | 750 |
| 2022-02-17 | 13.45 | $12.75 | 2220 |
| 2022-02-16 | 13.80 | $12.60 | 2310 |
| 2022-02-15 | 13.97 | $12.50 | 570 |
| 2022-02-14 | 14.01 | $12.65 | 310 |
| 2022-02-11 | 14.17 | $12.60 | 4790 |
| 2022-02-10 | 14.34 | $12.90 | 100 |
| 2022-02-09 | 14.88 | $13.00 | 860 |
| 2022-02-08 | 15.53 | $13.38 | 100 |
| 2022-02-07 | 16.19 | $13.30 | 1120 |
| 2022-02-04 | 16.93 | $12.60 | 600 |
| 2022-02-03 | 17.70 | $13.06 | 620 |
| 2022-02-02 | 18.40 | $13.30 | 1830 |
| 2022-02-01 | 19.14 | $13.05 | 130 |
| 2022-01-31 | 20.13 | $13.00 | 400 |
| 2022-01-28 | 21.14 | $12.50 | 1000 |
| 2022-01-27 | 21.99 | $12.64 | 821 |
| 2022-01-26 | 22.89 | $12.30 | 724 |
| 2022-01-25 | 23.55 | $12.20 | 1738 |
| 2022-01-24 | 24.25 | $11.44 | 2345 |
| 2022-01-21 | 24.79 | $12.30 | 4240 |
| 2022-01-20 | 25.85 | $13.14 | 9403 |
| 2022-01-19 | 27.00 | $13.26 | 5971 |
| 2022-01-18 | 28.35 | $12.30 | 1138 |
| 2022-01-14 | 29.05 | $12.00 | 3043 |
| 2022-01-13 | 29.13 | $13.10 | 8831 |
| 2022-01-12 | 27.91 | $13.65 | 461 |
| 2022-01-11 | 27.07 | $13.10 | 430 |
| 2022-01-10 | 26.67 | $12.95 | 340 |
| 2022-01-07 | 26.24 | $13.10 | 515 |
| 2022-01-06 | 25.61 | $12.90 | 111 |
| 2022-01-05 | 25.11 | $12.90 | 200 |
| 2022-01-04 | 24.59 | $12.90 | 121 |
| 2022-01-03 | 24.04 | $13.10 | 1664 |
| 2021-12-31 | 23.44 | $13.05 | 1170 |
| 2021-12-30 | 22.81 | $13.00 | 1800 |
| 2021-12-29 | 22.22 | $12.90 | 1300 |
| 2021-12-28 | 21.61 | $12.75 | 30 |
| 2021-12-27 | 21.12 | $12.80 | 2500 |
| 2021-12-23 | 20.61 | $13.00 | 4020 |
| 2021-12-22 | 19.69 | $13.00 | 3970 |
| 2021-12-21 | 18.73 | $12.80 | 6480 |
| 2021-12-20 | 17.84 | $12.80 | 50710 |
| 2021-12-17 | 16.90 | $10.10 | 1990 |
| 2021-12-16 | 16.60 | $10.20 | 1000 |
| 2021-12-15 | 16.48 | $9.99 | 2920 |
| 2021-12-14 | 15.99 | $10.10 | 1050 |
| 2021-12-13 | 15.66 | $10.20 | 7190 |
| 2021-12-10 | 15.32 | $10.20 | 590 |
| 2021-12-09 | 15.44 | $10.60 | 1020 |
| 2021-12-08 | 16.01 | $10.30 | 260 |
| 2021-12-07 | 16.30 | $10.26 | 110 |
| 2021-12-06 | 16.51 | $10.10 | 2170 |
| 2021-12-03 | 16.62 | $10.10 | 2410 |
| 2021-12-02 | 16.93 | $10.05 | 2660 |
| 2021-12-01 | 16.85 | $10.50 | 80 |
| 2021-11-30 | 17.62 | $10.50 | 220 |
| 2021-11-29 | 18.43 | $10.50 | 870 |
| 2021-11-26 | 19.26 | $10.40 | 50 |
| 2021-11-24 | 20.14 | $10.50 | 300 |
| 2021-11-23 | 21.07 | $10.35 | 1180 |
| 2021-11-22 | 22.01 | $10.70 | 2750 |
| 2021-11-19 | 22.75 | $11.20 | 1680 |
| 2021-11-18 | 23.15 | $11.12 | 3330 |
| 2021-11-17 | 23.37 | $11.20 | 2930 |
| 2021-11-16 | 23.53 | $11.10 | 2780 |
| 2021-11-15 | 23.67 | $11.10 | 1120 |
| 2021-11-12 | 24.22 | $11.25 | 2480 |
| 2021-11-11 | 24.79 | $11.40 | 2190 |
| 2021-11-10 | 24.84 | $11.10 | 170 |
| 2021-11-09 | 25.43 | $11.10 | 940 |
| 2021-11-08 | 26.05 | $11.10 | 570 |
| 2021-11-05 | 26.69 | $10.98 | 1760 |
| 2021-11-04 | 27.83 | $10.80 | 1680 |
| 2021-11-03 | 29.21 | $11.00 | 720 |
| 2021-11-02 | 30.33 | $10.97 | 1330 |
| 2021-11-01 | 31.37 | $11.00 | 1820 |
| 2021-10-29 | 32.27 | $11.04 | 1580 |
| 2021-10-28 | 33.33 | $11.30 | 1130 |
| 2021-10-27 | 33.97 | $11.10 | 2910 |
| 2021-10-26 | 34.63 | $11.27 | 2460 |
| 2021-10-25 | 34.77 | $11.30 | 3090 |
| 2021-10-22 | 34.72 | $11.80 | 1870 |
| 2021-10-21 | 33.87 | $11.54 | 3290 |
| 2021-10-20 | 33.02 | $11.40 | 350 |
| 2021-10-19 | 32.40 | $11.30 | 1020 |
| 2021-10-18 | 31.74 | $11.30 | 2380 |
| 2021-10-15 | 31.14 | $10.97 | 120 |
| 2021-10-14 | 30.50 | $11.31 | 4320 |
| 2021-10-13 | 29.98 | $10.90 | 6910 |
| 2021-10-12 | 29.80 | $10.60 | 4820 |
| 2021-10-11 | 29.71 | $11.10 | 140 |
| 2021-10-08 | 29.29 | $10.70 | 2550 |
| 2021-10-07 | 29.23 | $10.83 | 70 |
| 2021-10-06 | 28.98 | $10.67 | 50 |
| 2021-10-05 | 28.73 | $10.80 | 3030 |
| 2021-10-04 | 28.48 | $10.70 | 3350 |
| 2021-10-01 | 28.30 | $10.55 | 320 |
| 2021-09-30 | 27.85 | $10.57 | 3750 |
| 2021-09-29 | 27.46 | $10.10 | 60 |
| 2021-09-28 | 27.41 | $10.10 | 4530 |
| 2021-09-27 | 27.37 | $10.20 | 2560 |
| 2021-09-24 | 27.90 | $10.10 | 11130 |
| 2021-09-23 | 28.61 | $10.10 | 1160 |
| 2021-09-22 | 29.23 | $10.00 | 7160 |
| 2021-09-21 | 29.88 | $9.73 | 1810 |
| 2021-09-20 | 30.90 | $9.81 | 130 |
| 2021-09-17 | 32.10 | $9.94 | 1700 |
| 2021-09-16 | 33.36 | $9.92 | 920 |
| 2021-09-15 | 34.48 | $10.10 | 450 |
| 2021-09-14 | 35.39 | $10.05 | 1770 |
| 2021-09-13 | 36.35 | $10.60 | 860 |
| 2021-09-10 | 36.81 | $10.42 | 850 |
| 2021-09-09 | 37.27 | $10.70 | — |
| 2021-09-08 | 37.35 | $10.70 | 470 |
| 2021-09-07 | 37.44 | $10.80 | 2350 |
| 2021-09-03 | 37.39 | $11.20 | 3880 |
| 2021-09-02 | 36.91 | $11.10 | 300 |
| 2021-09-01 | 36.48 | $11.00 | 350 |
| 2021-08-31 | 36.03 | $10.40 | 510 |
| 2021-08-30 | 35.96 | $10.30 | 1680 |
| 2021-08-27 | 35.88 | $10.10 | 3920 |
| 2021-08-26 | 35.99 | $10.12 | 1590 |
| 2021-08-25 | 36.17 | $10.15 | 1030 |
| 2021-08-24 | 36.28 | $10.30 | 1610 |
| 2021-08-23 | 36.33 | $10.15 | 4260 |
| 2021-08-20 | 36.49 | $10.00 | 3480 |
| 2021-08-19 | 36.77 | $9.72 | 1210 |
| 2021-08-18 | 36.94 | $9.86 | 1400 |
| 2021-08-17 | 37.04 | $10.01 | 100 |
| 2021-08-16 | 36.92 | $10.20 | 6570 |
| 2021-08-13 | 36.79 | $10.05 | 2530 |
| 2021-08-12 | 36.70 | $10.20 | 1450 |
| 2021-08-11 | 36.33 | $10.40 | 2230 |
| 2021-08-10 | 35.82 | $10.10 | 5120 |
| 2021-08-09 | 35.33 | $10.18 | 650 |
| 2021-08-06 | 34.87 | $10.30 | 6540 |
| 2021-08-05 | 34.21 | $10.80 | 1230 |
| 2021-08-04 | 33.15 | $10.70 | 750 |
| 2021-08-03 | 32.09 | $10.70 | 340 |
| 2021-08-02 | 30.98 | $11.45 | 330 |
| 2021-07-30 | 29.63 | $10.90 | 1480 |
| 2021-07-29 | 28.33 | $10.90 | 4650 |
| 2021-07-28 | 26.95 | $10.70 | 1320 |
| 2021-07-27 | 25.52 | $10.80 | 620 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected