Is Elevation Oncology, Inc. (ELEV) a Buy, Sell, or Hold?
NASDAQ : ELEV
Elevation Oncology, Inc. — Stock Chart
$0.365 USD
-$0.01 (-2.12%)
- Volume
- 4.82M
- Average Volume
- 1.35M
- Market Capitalization
- $21.63M
- P/E Ratio
- -0.47
- Dividend Yield
- 0.00%
- Price Target
- $9.00
- Year High
- $3.09
- Year Low
- $0.22
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $21.21
ELEV Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-08-01 | $0.37 | $0.37 | 0.00% | - |
| 2025-07-31 | $0.37 | $0.37 | 0.00% | - |
| 2025-07-30 | $0.37 | $0.37 | 0.00% | - |
| 2025-07-29 | $0.37 | $0.37 | 0.00% | - |
| 2025-07-28 | $0.37 | $0.37 | 0.00% | - |
| 2025-07-25 | $0.37 | $0.37 | 0.00% | - |
| 2025-07-24 | $0.37 | $0.37 | 0.00% | - |
| 2025-07-23 | $0.37 | $0.37 | 0.00% | - |
| 2025-07-22 | $0.37 | $0.37 | -2.28% | 4.82M |
| 2025-07-21 | $0.38 | $0.37 | -1.87% | 939.61K |
| 2025-07-18 | $0.37 | $0.38 | 0.67% | 1.17M |
| 2025-07-17 | $0.38 | $0.38 | -0.03% | 736.54K |
| 2025-07-16 | $0.38 | $0.38 | 1.17% | 269.94K |
| 2025-07-15 | $0.38 | $0.38 | 0.91% | 543.24K |
| 2025-07-14 | $0.38 | $0.38 | 0.53% | 1.4M |
| 2025-07-11 | $0.38 | $0.38 | 0.21% | 427.7K |
| 2025-07-10 | $0.38 | $0.38 | 0.96% | 278.75K |
| 2025-07-09 | $0.38 | $0.38 | 1.89% | 351.72K |
| 2025-07-08 | $0.38 | $0.38 | 0.51% | 450.87K |
| 2025-07-07 | $0.39 | $0.38 | -2.55% | 486.91K |
| 2025-07-03 | $0.38 | $0.39 | 3.47% | 540.23K |
| 2025-07-02 | $0.37 | $0.38 | 2.77% | 1.44M |
| 2025-07-01 | $0.37 | $0.37 | 0.41% | 733.2K |
| 2025-06-30 | $0.38 | $0.37 | -2.50% | 757.1K |
| 2025-06-27 | $0.38 | $0.36 | -5.65% | 7.91M |
| 2025-06-26 | $0.38 | $0.39 | 1.05% | 407.03K |
| 2025-06-25 | $0.38 | $0.38 | 0.03% | 425.3K |
| 2025-06-24 | $0.38 | $0.38 | 0.13% | 291.54K |
| 2025-06-23 | $0.38 | $0.38 | 1.48% | 492.13K |
| 2025-06-20 | $0.38 | $0.38 | -0.52% | 592.04K |
| 2025-06-18 | $0.38 | $0.38 | 1.83% | 658.25K |
| 2025-06-17 | $0.38 | $0.38 | 0.42% | 350.94K |
| 2025-06-16 | $0.38 | $0.39 | 1.42% | 843.74K |
| 2025-06-13 | $0.38 | $0.38 | 1.65% | 801.9K |
| 2025-06-12 | $0.38 | $0.38 | 0.00% | 703.11K |
| 2025-06-11 | $0.38 | $0.38 | 0.13% | 1.01M |
| 2025-06-10 | $0.38 | $0.38 | 0.71% | 3.5M |
| 2025-06-09 | $0.39 | $0.38 | -1.71% | 26.56M |
| 2025-06-06 | $0.30 | $0.32 | 6.53% | 400.7K |
| 2025-06-05 | $0.30 | $0.31 | 0.96% | 292.7K |
| 2025-06-04 | $0.30 | $0.30 | 0.83% | 506.3K |
| 2025-06-03 | $0.30 | $0.30 | 3.36% | 622.04K |
| 2025-06-02 | $0.30 | $0.31 | 4.92% | 404.56K |
| 2025-05-30 | $0.31 | $0.30 | -1.99% | 474.61K |
| 2025-05-29 | $0.31 | $0.31 | -0.62% | 264.2K |
| 2025-05-28 | $0.30 | $0.30 | 0.43% | 467.23K |
| 2025-05-27 | $0.32 | $0.31 | -3.23% | 1.01M |
| 2025-05-23 | $0.32 | $0.32 | 0.00% | 332.65K |
| 2025-05-22 | $0.31 | $0.32 | 2.88% | 714.3K |
| 2025-05-21 | $0.32 | $0.32 | -0.97% | 409.8K |
| 2025-05-20 | $0.33 | $0.33 | 0.06% | 261.02K |
| 2025-05-19 | $0.28 | $0.34 | 22.43% | 2.59M |
| 2025-05-16 | $0.30 | $0.28 | -5.86% | 1.51M |
| 2025-05-15 | $0.34 | $0.30 | -12.08% | 2.64M |
| 2025-05-14 | $0.35 | $0.34 | -1.70% | 289.84K |
| 2025-05-13 | $0.36 | $0.35 | -2.57% | 405.55K |
| 2025-05-12 | $0.35 | $0.36 | 2.94% | 951.32K |
| 2025-05-09 | $0.36 | $0.34 | -4.88% | 534.11K |
| 2025-05-08 | $0.34 | $0.36 | 6.97% | 565.03K |
| 2025-05-07 | $0.34 | $0.33 | -1.66% | 583.3K |
| 2025-05-06 | $0.34 | $0.34 | -0.44% | 887.43K |
| 2025-05-05 | $0.35 | $0.33 | -4.46% | 856.12K |
| 2025-05-02 | $0.34 | $0.35 | 1.86% | 586.11K |
| 2025-05-01 | $0.38 | $0.34 | -10.50% | 492.04K |
| 2025-04-30 | $0.35 | $0.37 | 7.52% | 1.05M |
| 2025-04-29 | $0.35 | $0.35 | -2.01% | 450.02K |
| 2025-04-28 | $0.37 | $0.36 | -4.30% | 818.19K |
| 2025-04-25 | $0.36 | $0.38 | 3.81% | 571.74K |
| 2025-04-24 | $0.38 | $0.37 | -2.11% | 722.74K |
| 2025-04-23 | $0.37 | $0.38 | 1.66% | 695.71K |
| 2025-04-22 | $0.38 | $0.37 | -2.75% | 1.25M |
| 2025-04-21 | $0.39 | $0.38 | -3.05% | 1.65M |
| 2025-04-17 | $0.34 | $0.39 | 13.50% | 2.69M |
| 2025-04-16 | $0.31 | $0.33 | 6.68% | 3.46M |
| 2025-04-15 | $0.30 | $0.31 | 5.56% | 910.9K |
| 2025-04-14 | $0.27 | $0.29 | 7.54% | 627K |
| 2025-04-11 | $0.26 | $0.28 | 9.80% | 407.9K |
| 2025-04-10 | $0.25 | $0.27 | 9.31% | 662.9K |
| 2025-04-09 | $0.23 | $0.26 | 11.40% | 1.34M |
| 2025-04-08 | $0.25 | $0.23 | -5.59% | 671.92K |
| 2025-04-07 | $0.23 | $0.25 | 6.32% | 1.17M |
| 2025-04-04 | $0.24 | $0.25 | 5.84% | 850.44K |
| 2025-04-03 | $0.25 | $0.26 | 5.51% | 1.27M |
| 2025-04-02 | $0.25 | $0.26 | 5.69% | 2.02M |
| 2025-04-01 | $0.26 | $0.25 | -3.96% | 860.74K |
| 2025-03-31 | $0.25 | $0.26 | 3.64% | 1.58M |
| 2025-03-28 | $0.26 | $0.26 | 0.12% | 1.76M |
| 2025-03-27 | $0.26 | $0.26 | 0.04% | 952.91K |
| 2025-03-26 | $0.28 | $0.26 | -7.03% | 2.05M |
| 2025-03-25 | $0.30 | $0.28 | -5.00% | 4.26M |