Is Elevation Oncology, Inc. (ELEV) a Buy, Sell, or Hold?
Enter your email address below for free access to our Elevation Oncology, Inc. (ELEV) research center and poll results.
NASDAQ : ELEV
Elevation Oncology, Inc. — Technical Indicators
$0.365 USD
-$0.01 (-2.12%)
- Volume
- 4.82M
- Average Volume
- 1.35M
- Market Capitalization
- $21.63M
- P/E Ratio
- -0.47
- Dividend Yield
- 0.00%
- Price Target
- $9.00
- Year High
- $3.09
- Year Low
- $0.22
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $21.21
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.37
2025-08-01
Close Price
$0.37
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.27
Average
2.53
Maximum
13.09
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-08-01 | 0.37 | $0.37 | — |
| 2025-07-31 | 0.37 | $0.37 | — |
| 2025-07-30 | 0.37 | $0.37 | — |
| 2025-07-29 | 0.37 | $0.37 | — |
| 2025-07-28 | 0.37 | $0.37 | — |
| 2025-07-25 | 0.37 | $0.37 | — |
| 2025-07-24 | 0.38 | $0.37 | — |
| 2025-07-23 | 0.38 | $0.37 | — |
| 2025-07-22 | 0.38 | $0.37 | 4.8M |
| 2025-07-21 | 0.38 | $0.37 | 939611 |
| 2025-07-18 | 0.38 | $0.38 | 1.2M |
| 2025-07-17 | 0.38 | $0.38 | 736540 |
| 2025-07-16 | 0.38 | $0.38 | 269938 |
| 2025-07-15 | 0.38 | $0.38 | 543241 |
| 2025-07-14 | 0.38 | $0.38 | 1.4M |
| 2025-07-11 | 0.38 | $0.38 | 427700 |
| 2025-07-10 | 0.38 | $0.38 | 278749 |
| 2025-07-09 | 0.38 | $0.38 | 351722 |
| 2025-07-08 | 0.38 | $0.38 | 450866 |
| 2025-07-07 | 0.38 | $0.38 | 486912 |
| 2025-07-03 | 0.37 | $0.39 | 540229 |
| 2025-07-02 | 0.37 | $0.38 | 1.4M |
| 2025-07-01 | 0.37 | $0.37 | 733205 |
| 2025-06-30 | 0.36 | $0.37 | 757095 |
| 2025-06-27 | 0.36 | $0.36 | 7.9M |
| 2025-06-26 | 0.36 | $0.39 | 407034 |
| 2025-06-25 | 0.35 | $0.38 | 425300 |
| 2025-06-24 | 0.35 | $0.38 | 291536 |
| 2025-06-23 | 0.35 | $0.38 | 492131 |
| 2025-06-20 | 0.34 | $0.38 | 592040 |
| 2025-06-18 | 0.34 | $0.38 | 658247 |
| 2025-06-17 | 0.34 | $0.38 | 350937 |
| 2025-06-16 | 0.33 | $0.39 | 843736 |
| 2025-06-13 | 0.33 | $0.38 | 801900 |
| 2025-06-12 | 0.32 | $0.38 | 703107 |
| 2025-06-11 | 0.32 | $0.38 | 1.0M |
| 2025-06-10 | 0.32 | $0.38 | 3.5M |
| 2025-06-09 | 0.32 | $0.38 | 26.6M |
| 2025-06-06 | 0.32 | $0.32 | 400700 |
| 2025-06-05 | 0.32 | $0.31 | 292700 |
| 2025-06-04 | 0.32 | $0.30 | 506300 |
| 2025-06-03 | 0.32 | $0.30 | 622039 |
| 2025-06-02 | 0.32 | $0.31 | 404565 |
| 2025-05-30 | 0.33 | $0.30 | 474614 |
| 2025-05-29 | 0.33 | $0.31 | 264200 |
| 2025-05-28 | 0.33 | $0.30 | 467228 |
| 2025-05-27 | 0.33 | $0.31 | 1.0M |
| 2025-05-23 | 0.34 | $0.32 | 332646 |
| 2025-05-22 | 0.34 | $0.32 | 714300 |
| 2025-05-21 | 0.34 | $0.32 | 409800 |
| 2025-05-20 | 0.35 | $0.33 | 261021 |
| 2025-05-19 | 0.35 | $0.34 | 2.6M |
| 2025-05-16 | 0.35 | $0.28 | 1.5M |
| 2025-05-15 | 0.35 | $0.30 | 2.6M |
| 2025-05-14 | 0.36 | $0.34 | 289836 |
| 2025-05-13 | 0.35 | $0.35 | 405550 |
| 2025-05-12 | 0.35 | $0.36 | 951318 |
| 2025-05-09 | 0.35 | $0.34 | 534111 |
| 2025-05-08 | 0.34 | $0.36 | 565029 |
| 2025-05-07 | 0.34 | $0.33 | 583300 |
| 2025-05-06 | 0.33 | $0.34 | 887427 |
| 2025-05-05 | 0.33 | $0.33 | 856118 |
| 2025-05-02 | 0.33 | $0.35 | 586112 |
| 2025-05-01 | 0.32 | $0.34 | 492039 |
| 2025-04-30 | 0.32 | $0.37 | 1.0M |
| 2025-04-29 | 0.31 | $0.35 | 450020 |
| 2025-04-28 | 0.31 | $0.36 | 818188 |
| 2025-04-25 | 0.30 | $0.38 | 571738 |
| 2025-04-24 | 0.30 | $0.37 | 722741 |
| 2025-04-23 | 0.29 | $0.38 | 695714 |
| 2025-04-22 | 0.29 | $0.37 | 1.2M |
| 2025-04-21 | 0.28 | $0.38 | 1.6M |
| 2025-04-17 | 0.28 | $0.39 | 2.7M |
| 2025-04-16 | 0.27 | $0.33 | 3.5M |
| 2025-04-15 | 0.28 | $0.31 | 910900 |
| 2025-04-14 | 0.29 | $0.29 | 627000 |
| 2025-04-11 | 0.30 | $0.28 | 407900 |
| 2025-04-10 | 0.31 | $0.27 | 662900 |
| 2025-04-09 | 0.32 | $0.26 | 1.3M |
| 2025-04-08 | 0.34 | $0.23 | 671924 |
| 2025-04-07 | 0.35 | $0.25 | 1.2M |
| 2025-04-04 | 0.36 | $0.25 | 850438 |
| 2025-04-03 | 0.37 | $0.26 | 1.3M |
| 2025-04-02 | 0.39 | $0.26 | 2.0M |
| 2025-04-01 | 0.40 | $0.25 | 860744 |
| 2025-03-31 | 0.41 | $0.26 | 1.6M |
| 2025-03-28 | 0.42 | $0.26 | 1.8M |
| 2025-03-27 | 0.43 | $0.26 | 952907 |
| 2025-03-26 | 0.45 | $0.26 | 2.1M |
| 2025-03-25 | 0.46 | $0.28 | 4.3M |
| 2025-03-24 | 0.47 | $0.29 | 1.8M |
| 2025-03-21 | 0.49 | $0.30 | 4.2M |
| 2025-03-20 | 0.50 | $0.28 | 18.2M |
| 2025-03-19 | 0.52 | $0.48 | 447700 |
| 2025-03-18 | 0.53 | $0.48 | 644813 |
| 2025-03-17 | 0.54 | $0.53 | 715012 |
| 2025-03-14 | 0.55 | $0.53 | 663900 |
| 2025-03-13 | 0.56 | $0.50 | 433500 |
| 2025-03-12 | 0.56 | $0.51 | 366240 |
| 2025-03-11 | 0.57 | $0.49 | 594412 |
| 2025-03-10 | 0.57 | $0.47 | 1.0M |
| 2025-03-07 | 0.58 | $0.51 | 453731 |
| 2025-03-06 | 0.59 | $0.51 | 741304 |
| 2025-03-05 | 0.60 | $0.51 | 410445 |
| 2025-03-04 | 0.60 | $0.49 | 1.2M |
| 2025-03-03 | 0.61 | $0.48 | 1.1M |
| 2025-02-28 | 0.62 | $0.52 | 944300 |
| 2025-02-27 | 0.63 | $0.52 | 1.4M |
| 2025-02-26 | 0.63 | $0.55 | 1.1M |
| 2025-02-25 | 0.64 | $0.54 | 1.7M |
| 2025-02-24 | 0.64 | $0.59 | 1.6M |
| 2025-02-21 | 0.64 | $0.61 | 938600 |
| 2025-02-20 | 0.65 | $0.65 | 778010 |
| 2025-02-19 | 0.65 | $0.65 | 688700 |
| 2025-02-18 | 0.65 | $0.68 | 1.7M |
| 2025-02-14 | 0.65 | $0.67 | 1.2M |
| 2025-02-13 | 0.65 | $0.66 | 1.4M |
| 2025-02-12 | 0.66 | $0.62 | 1.0M |
| 2025-02-11 | 0.66 | $0.61 | 1.7M |
| 2025-02-10 | 0.67 | $0.62 | 1.3M |
| 2025-02-07 | 0.67 | $0.63 | 1.2M |
| 2025-02-06 | 0.68 | $0.67 | 595600 |
| 2025-02-05 | 0.68 | $0.67 | 1.5M |
| 2025-02-04 | 0.69 | $0.64 | 739600 |
| 2025-02-03 | 0.69 | $0.64 | 1.7M |
| 2025-01-31 | 0.69 | $0.69 | 1.7M |
| 2025-01-30 | 0.69 | $0.67 | 1.4M |
| 2025-01-29 | 0.68 | $0.62 | 1.1M |
| 2025-01-28 | 0.68 | $0.61 | 1.7M |
| 2025-01-27 | 0.68 | $0.61 | 2.3M |
| 2025-01-24 | 0.68 | $0.66 | 1.5M |
| 2025-01-23 | 0.67 | $0.66 | 2.7M |
| 2025-01-22 | 0.67 | $0.67 | 1.8M |
| 2025-01-21 | 0.67 | $0.71 | 1.7M |
| 2025-01-17 | 0.66 | $0.71 | 2.3M |
| 2025-01-16 | 0.66 | $0.67 | 3.0M |
| 2025-01-15 | 0.66 | $0.73 | 2.9M |
| 2025-01-14 | 0.65 | $0.78 | 6.5M |
| 2025-01-13 | 0.65 | $0.72 | 40.7M |
| 2025-01-10 | 0.65 | $0.65 | 1.8M |
| 2025-01-08 | 0.65 | $0.75 | 2.0M |
| 2025-01-07 | 0.65 | $0.83 | 3.6M |
| 2025-01-06 | 0.64 | $0.84 | 8.4M |
| 2025-01-03 | 0.62 | $0.66 | 2.2M |
| 2025-01-02 | 0.62 | $0.60 | 1.4M |
| 2024-12-31 | 0.62 | $0.56 | 1.1M |
| 2024-12-30 | 0.62 | $0.57 | 957235 |
| 2024-12-27 | 0.62 | $0.59 | 749409 |
| 2024-12-26 | 0.63 | $0.59 | 879800 |
| 2024-12-24 | 0.63 | $0.56 | 526500 |
| 2024-12-23 | 0.63 | $0.57 | 1.3M |
| 2024-12-20 | 0.63 | $0.58 | 2.5M |
| 2024-12-19 | 0.63 | $0.63 | 731831 |
| 2024-12-18 | 0.63 | $0.63 | 686500 |
| 2024-12-17 | 0.63 | $0.67 | 759900 |
| 2024-12-16 | 0.62 | $0.64 | 776309 |
| 2024-12-13 | 0.62 | $0.64 | 872371 |
| 2024-12-12 | 0.61 | $0.67 | 1.2M |
| 2024-12-11 | 0.61 | $0.72 | 1.1M |
| 2024-12-10 | 0.61 | $0.75 | 2.1M |
| 2024-12-09 | 0.61 | $0.65 | 975100 |
| 2024-12-06 | 0.61 | $0.60 | 385900 |
| 2024-12-05 | 0.60 | $0.59 | 1.1M |
| 2024-12-04 | 0.60 | $0.58 | 290137 |
| 2024-12-03 | 0.60 | $0.57 | 759716 |
| 2024-12-02 | 0.60 | $0.62 | 688947 |
| 2024-11-29 | 0.60 | $0.64 | 676700 |
| 2024-11-27 | 0.59 | $0.62 | 237713 |
| 2024-11-26 | 0.59 | $0.63 | 398479 |
| 2024-11-25 | 0.59 | $0.61 | 724600 |
| 2024-11-22 | 0.59 | $0.60 | 189340 |
| 2024-11-21 | 0.59 | $0.61 | 499335 |
| 2024-11-20 | 0.59 | $0.58 | 305700 |
| 2024-11-19 | 0.59 | $0.58 | 334900 |
| 2024-11-18 | 0.59 | $0.55 | 701945 |
| 2024-11-15 | 0.59 | $0.53 | 777736 |
| 2024-11-14 | 0.60 | $0.58 | 659420 |
| 2024-11-13 | 0.60 | $0.62 | 788607 |
| 2024-11-12 | 0.59 | $0.69 | 691800 |
| 2024-11-11 | 0.58 | $0.67 | 804726 |
| 2024-11-08 | 0.58 | $0.65 | 1.1M |
| 2024-11-07 | 0.57 | $0.58 | 1.6M |
| 2024-11-06 | 0.57 | $0.55 | 847600 |
| 2024-11-05 | 0.56 | $0.56 | 508000 |
| 2024-11-04 | 0.56 | $0.52 | 659400 |
| 2024-11-01 | 0.56 | $0.54 | 952700 |
| 2024-10-31 | 0.56 | $0.57 | 409125 |
| 2024-10-30 | 0.56 | $0.60 | 686705 |
| 2024-10-29 | 0.56 | $0.59 | 358800 |
| 2024-10-28 | 0.56 | $0.60 | 405214 |
| 2024-10-25 | 0.56 | $0.58 | 574300 |
| 2024-10-24 | 0.56 | $0.62 | 769536 |
| 2024-10-23 | 0.56 | $0.60 | 2.0M |
| 2024-10-22 | 0.55 | $0.65 | 1.2M |
| 2024-10-21 | 0.55 | $0.59 | 1.2M |
| 2024-10-18 | 0.55 | $0.58 | 710524 |
| 2024-10-17 | 0.55 | $0.55 | 457533 |
| 2024-10-16 | 0.55 | $0.55 | 915322 |
| 2024-10-15 | 0.56 | $0.52 | 579827 |
| 2024-10-14 | 0.56 | $0.52 | 399700 |
| 2024-10-11 | 0.56 | $0.51 | 559720 |
| 2024-10-10 | 0.57 | $0.50 | 719079 |
| 2024-10-09 | 0.58 | $0.52 | 247339 |
| 2024-10-08 | 0.58 | $0.52 | 533432 |
| 2024-10-07 | 0.58 | $0.54 | 498509 |
| 2024-10-04 | 0.59 | $0.54 | 482405 |
| 2024-10-03 | 0.59 | $0.52 | 1.0M |
| 2024-10-02 | 0.60 | $0.57 | 340401 |
| 2024-10-01 | 0.60 | $0.56 | 547203 |
| 2024-09-30 | 0.61 | $0.60 | 350626 |
| 2024-09-27 | 0.62 | $0.59 | 980320 |
| 2024-09-26 | 0.63 | $0.58 | 336728 |
| 2024-09-25 | 0.64 | $0.58 | 2.8M |
| 2024-09-24 | 0.65 | $0.59 | 336300 |
| 2024-09-23 | 0.66 | $0.58 | 1.8M |
| 2024-09-20 | 0.67 | $0.59 | 673500 |
| 2024-09-19 | 0.68 | $0.60 | 449940 |
| 2024-09-18 | 0.69 | $0.59 | 896200 |
| 2024-09-17 | 0.70 | $0.60 | 586700 |
| 2024-09-16 | 0.71 | $0.61 | 489090 |
| 2024-09-13 | 0.71 | $0.61 | 634520 |
| 2024-09-12 | 0.72 | $0.61 | 576951 |
| 2024-09-11 | 0.73 | $0.60 | 336225 |
| 2024-09-10 | 0.73 | $0.61 | 578462 |
| 2024-09-09 | 0.74 | $0.63 | 752400 |
| 2024-09-06 | 0.75 | $0.63 | 604702 |
| 2024-09-05 | 0.75 | $0.65 | 692063 |
| 2024-09-04 | 0.76 | $0.67 | 1.2M |
| 2024-09-03 | 0.76 | $0.73 | 322804 |
| 2024-08-30 | 0.83 | $0.78 | 521200 |
| 2024-08-29 | 0.91 | $0.76 | 416200 |
| 2024-08-28 | 1.00 | $0.73 | 701300 |
| 2024-08-27 | 1.10 | $0.77 | 393028 |
| 2024-08-26 | 1.19 | $0.79 | 337600 |
| 2024-08-23 | 1.30 | $0.81 | 629121 |
| 2024-08-22 | 1.40 | $0.80 | 658832 |
| 2024-08-21 | 1.51 | $0.81 | 639739 |
| 2024-08-20 | 1.60 | $0.81 | 1.8M |
| 2024-08-19 | 1.69 | $0.75 | 838814 |
| 2024-08-16 | 1.79 | $0.71 | 551621 |
| 2024-08-15 | 1.89 | $0.72 | 859874 |
| 2024-08-14 | 1.98 | $0.73 | 1.2M |
| 2024-08-13 | 2.09 | $0.76 | 869300 |
| 2024-08-12 | 2.20 | $0.72 | 2.3M |
| 2024-08-09 | 2.32 | $0.78 | 1.4M |
| 2024-08-08 | 2.42 | $0.73 | 4.4M |
| 2024-08-07 | 2.52 | $0.75 | 4.7M |
| 2024-08-06 | 2.62 | $0.78 | 19.3M |
| 2024-08-05 | 2.71 | $2.13 | 1.2M |
| 2024-08-02 | 2.74 | $2.37 | 600900 |
| 2024-08-01 | 2.77 | $2.56 | 598010 |
| 2024-07-31 | 2.77 | $2.63 | 383227 |
| 2024-07-30 | 2.78 | $2.75 | 341136 |
| 2024-07-29 | 2.79 | $2.87 | 237200 |
| 2024-07-26 | 2.78 | $2.93 | 192700 |
| 2024-07-25 | 2.76 | $2.89 | 615900 |
| 2024-07-24 | 2.73 | $2.56 | 451540 |
| 2024-07-23 | 2.72 | $2.70 | 1.6M |
| 2024-07-22 | 2.71 | $2.71 | 335683 |
| 2024-07-19 | 2.70 | $2.64 | 443117 |
| 2024-07-18 | 2.71 | $2.67 | 775361 |
| 2024-07-17 | 2.71 | $2.89 | 493298 |
| 2024-07-16 | 2.72 | $3.00 | 843196 |
| 2024-07-15 | 2.73 | $3.02 | 743775 |
| 2024-07-12 | 2.75 | $2.88 | 1.3M |
| 2024-07-11 | 2.77 | $2.70 | 3.9M |
| 2024-07-10 | 2.81 | $2.64 | 690596 |
| 2024-07-09 | 2.85 | $2.63 | 1.8M |
| 2024-07-08 | 2.90 | $2.79 | 1.1M |
| 2024-07-05 | 2.94 | $2.85 | 887582 |
| 2024-07-03 | 2.98 | $2.70 | 401142 |
| 2024-07-02 | 3.03 | $2.80 | 762155 |
| 2024-07-01 | 3.08 | $2.86 | 719861 |
| 2024-06-28 | 3.14 | $2.70 | 8.6M |
| 2024-06-27 | 3.21 | $2.51 | 873659 |
| 2024-06-26 | 3.28 | $2.35 | 514961 |
| 2024-06-25 | 3.36 | $2.41 | 352607 |
| 2024-06-24 | 3.43 | $2.45 | 736875 |
| 2024-06-21 | 3.49 | $2.56 | 769975 |
| 2024-06-20 | 3.55 | $2.77 | 269068 |
| 2024-06-18 | 3.60 | $2.76 | 1.2M |
| 2024-06-17 | 3.65 | $2.98 | 416303 |
| 2024-06-14 | 3.68 | $3.23 | 579419 |
| 2024-06-13 | 3.70 | $3.35 | 232809 |
| 2024-06-12 | 3.72 | $3.36 | 569312 |
| 2024-06-11 | 3.73 | $3.41 | 293502 |
| 2024-06-10 | 3.73 | $3.55 | 328753 |
| 2024-06-07 | 3.72 | $3.53 | 246648 |
| 2024-06-06 | 3.72 | $3.68 | 259341 |
| 2024-06-05 | 3.72 | $3.72 | 392847 |
| 2024-06-04 | 3.70 | $3.68 | 296249 |
| 2024-06-03 | 3.71 | $3.78 | 564646 |
| 2024-05-31 | 3.70 | $4.02 | 397720 |
| 2024-05-30 | 3.69 | $4.07 | 260620 |
| 2024-05-29 | 3.69 | $3.97 | 447826 |
| 2024-05-28 | 3.67 | $3.83 | 613153 |
| 2024-05-24 | 3.67 | $3.84 | 1.2M |
| 2024-05-23 | 3.66 | $3.69 | 313450 |
| 2024-05-22 | 3.66 | $3.81 | 439902 |
| 2024-05-21 | 3.66 | $3.73 | 286682 |
| 2024-05-20 | 3.69 | $3.74 | 175318 |
| 2024-05-17 | 3.70 | $3.61 | 173129 |
| 2024-05-16 | 3.71 | $3.61 | 272250 |
| 2024-05-15 | 3.73 | $3.73 | 258298 |
| 2024-05-14 | 3.75 | $3.56 | 378844 |
| 2024-05-13 | 3.80 | $3.54 | 248546 |
| 2024-05-10 | 3.84 | $3.28 | 668004 |
| 2024-05-09 | 3.91 | $3.51 | 219684 |
| 2024-05-08 | 3.98 | $3.58 | 453904 |
| 2024-05-07 | 4.04 | $3.48 | 561874 |
| 2024-05-06 | 4.10 | $3.74 | 539403 |
| 2024-05-03 | 4.14 | $3.70 | 431646 |
| 2024-05-02 | 4.20 | $3.82 | 1.9M |
| 2024-05-01 | 4.26 | $4.00 | 2.7M |
| 2024-04-30 | 4.32 | $3.55 | 2.0M |
| 2024-04-29 | 4.40 | $3.85 | 629550 |
| 2024-04-26 | 4.46 | $3.62 | 872578 |
| 2024-04-25 | 4.53 | $3.65 | 1.2M |
| 2024-04-24 | 4.60 | $3.88 | 658115 |
| 2024-04-23 | 4.66 | $4.32 | 327435 |
| 2024-04-22 | 4.67 | $4.05 | 500444 |
| 2024-04-19 | 4.69 | $3.80 | 990269 |
| 2024-04-18 | 4.73 | $4.01 | 318956 |
| 2024-04-17 | 4.75 | $4.14 | 495296 |
| 2024-04-16 | 4.76 | $4.39 | 788270 |
| 2024-04-15 | 4.76 | $4.43 | 610374 |
| 2024-04-12 | 4.76 | $4.73 | 618144 |
| 2024-04-11 | 4.72 | $4.94 | 374968 |
| 2024-04-10 | 4.68 | $4.60 | 253500 |
| 2024-04-09 | 4.65 | $4.71 | 449201 |
| 2024-04-08 | 4.64 | $4.64 | 775093 |
| 2024-04-05 | 4.63 | $4.91 | 1.1M |
| 2024-04-04 | 4.61 | $5.06 | 1.2M |
| 2024-04-03 | 4.59 | $5.17 | 2.1M |
| 2024-04-02 | 4.57 | $5.13 | 3.4M |
| 2024-04-01 | 4.55 | $4.99 | 399393 |
| 2024-03-28 | 4.55 | $5.13 | 438351 |
| 2024-03-27 | 4.52 | $5.01 | 1.3M |
| 2024-03-26 | 4.46 | $5.00 | 1.0M |
| 2024-03-25 | 4.39 | $4.58 | 693716 |
| 2024-03-22 | 4.31 | $4.50 | 468767 |
| 2024-03-21 | 4.21 | $4.51 | 453697 |
| 2024-03-20 | 4.12 | $4.34 | 454451 |
| 2024-03-19 | 4.04 | $4.40 | 476250 |
| 2024-03-18 | 3.96 | $4.36 | 760048 |
| 2024-03-15 | 3.89 | $4.39 | 731109 |
| 2024-03-14 | 3.81 | $3.96 | 432823 |
| 2024-03-13 | 3.75 | $4.17 | 329251 |
| 2024-03-12 | 3.69 | $4.08 | 1.2M |
| 2024-03-11 | 3.63 | $4.39 | 592040 |
| 2024-03-08 | 3.56 | $4.57 | 986126 |
| 2024-03-07 | 3.47 | $4.50 | 4.3M |
| 2024-03-06 | 3.40 | $4.67 | 1.8M |
| 2024-03-05 | 3.33 | $4.67 | 1.2M |
| 2024-03-04 | 3.24 | $4.81 | 1.4M |
| 2024-03-01 | 3.15 | $5.01 | 2.8M |
| 2024-02-29 | 3.03 | $4.41 | 2.6M |
| 2024-02-28 | 2.95 | $3.85 | 1.8M |
| 2024-02-27 | 2.91 | $3.71 | 2.2M |
| 2024-02-26 | 2.87 | $2.90 | 660334 |
| 2024-02-23 | 2.87 | $2.56 | 460318 |
| 2024-02-22 | 2.86 | $2.70 | 513919 |
| 2024-02-21 | 2.85 | $2.77 | 514088 |
| 2024-02-20 | 2.84 | $2.80 | 405856 |
| 2024-02-16 | 2.84 | $2.95 | 621727 |
| 2024-02-15 | 2.82 | $2.77 | 933494 |
| 2024-02-14 | 2.82 | $2.79 | 382054 |
| 2024-02-13 | 2.81 | $2.81 | 526730 |
| 2024-02-12 | 2.80 | $2.91 | 1.1M |
| 2024-02-09 | 2.79 | $3.00 | 857834 |
| 2024-02-08 | 2.75 | $2.90 | 1.5M |
| 2024-02-07 | 2.71 | $3.09 | 721582 |
| 2024-02-06 | 2.66 | $3.12 | 1.0M |
| 2024-02-05 | 2.59 | $2.97 | 681478 |
| 2024-02-02 | 2.49 | $2.95 | 1.2M |
| 2024-02-01 | 2.37 | $2.70 | 1.2M |
| 2024-01-31 | 2.26 | $2.78 | 9.3M |
| 2024-01-30 | 2.16 | $3.02 | 3.2M |
| 2024-01-29 | 2.03 | $2.96 | 2.2M |
| 2024-01-26 | 1.91 | $2.76 | 1.8M |
| 2024-01-25 | 1.80 | $2.45 | 624614 |
| 2024-01-24 | 1.70 | $2.48 | 965698 |
| 2024-01-23 | 1.60 | $2.58 | 1.2M |
| 2024-01-22 | 1.49 | $2.82 | 3.5M |
| 2024-01-19 | 1.38 | $2.53 | 3.0M |
| 2024-01-18 | 1.27 | $2.74 | 1.8M |
| 2024-01-17 | 1.16 | $2.65 | 1.7M |
| 2024-01-16 | 1.05 | $2.56 | 7.1M |
| 2024-01-12 | 0.95 | $2.74 | 15.5M |
| 2024-01-11 | 0.84 | $2.12 | 2.9M |
| 2024-01-10 | 0.76 | $2.25 | 13.1M |
| 2024-01-09 | 0.67 | $1.97 | 18.6M |
| 2024-01-08 | 0.60 | $1.81 | 47.8M |
| 2024-01-05 | 0.54 | $0.87 | 13.7M |
| 2024-01-04 | 0.52 | $0.59 | 238337 |
| 2024-01-03 | 0.52 | $0.59 | 325995 |
| 2024-01-02 | 0.51 | $0.63 | 577544 |
| 2023-12-29 | 0.51 | $0.54 | 212490 |
| 2023-12-28 | 0.51 | $0.55 | 411184 |
| 2023-12-27 | 0.51 | $0.55 | 622403 |
| 2023-12-26 | 0.50 | $0.45 | 522829 |
| 2023-12-22 | 0.50 | $0.47 | 144821 |
| 2023-12-21 | 0.51 | $0.45 | 244582 |
| 2023-12-20 | 0.51 | $0.46 | 192648 |
| 2023-12-19 | 0.51 | $0.48 | 213346 |
| 2023-12-18 | 0.51 | $0.48 | 224354 |
| 2023-12-15 | 0.51 | $0.51 | 202318 |
| 2023-12-14 | 0.50 | $0.49 | 328228 |
| 2023-12-13 | 0.50 | $0.48 | 167196 |
| 2023-12-12 | 0.50 | $0.48 | 230460 |
| 2023-12-11 | 0.49 | $0.51 | 131953 |
| 2023-12-08 | 0.49 | $0.56 | 96168 |
| 2023-12-07 | 0.48 | $0.57 | 259082 |
| 2023-12-06 | 0.48 | $0.60 | 556589 |
| 2023-12-05 | 0.47 | $0.55 | 542234 |
| 2023-12-04 | 0.47 | $0.48 | 101357 |
| 2023-12-01 | 0.47 | $0.51 | 53470 |
| 2023-11-30 | 0.46 | $0.53 | 293817 |
| 2023-11-29 | 0.46 | $0.49 | 86626 |
| 2023-11-28 | 0.46 | $0.49 | 18719 |
| 2023-11-27 | 0.46 | $0.48 | 130027 |
| 2023-11-24 | 0.46 | $0.51 | 34962 |
| 2023-11-22 | 0.46 | $0.46 | 37955 |
| 2023-11-21 | 0.47 | $0.47 | 101953 |
| 2023-11-20 | 0.48 | $0.47 | 97209 |
| 2023-11-17 | 0.48 | $0.50 | 315647 |
| 2023-11-16 | 0.49 | $0.48 | 221257 |
| 2023-11-15 | 0.50 | $0.46 | 428605 |
| 2023-11-14 | 0.51 | $0.38 | 373943 |
| 2023-11-13 | 0.52 | $0.38 | 652581 |
| 2023-11-10 | 0.54 | $0.38 | 588168 |
| 2023-11-09 | 0.55 | $0.42 | 548816 |
| 2023-11-08 | 0.56 | $0.50 | 181551 |
| 2023-11-07 | 0.57 | $0.51 | 709429 |
| 2023-11-06 | 0.58 | $0.50 | 1.7M |
| 2023-11-03 | 0.58 | $0.45 | 540044 |
| 2023-11-02 | 0.59 | $0.44 | 476888 |
| 2023-11-01 | 0.60 | $0.44 | 544578 |
| 2023-10-31 | 0.61 | $0.48 | 172854 |
| 2023-10-30 | 0.62 | $0.49 | 502454 |
| 2023-10-27 | 0.62 | $0.54 | 103539 |
| 2023-10-26 | 0.63 | $0.54 | 230366 |
| 2023-10-25 | 0.64 | $0.59 | 72061 |
| 2023-10-24 | 0.64 | $0.60 | 47370 |
| 2023-10-23 | 0.65 | $0.61 | 48725 |
| 2023-10-20 | 0.65 | $0.64 | 17564 |
| 2023-10-19 | 0.65 | $0.62 | 81361 |
| 2023-10-18 | 0.66 | $0.65 | 41960 |
| 2023-10-17 | 0.66 | $0.65 | 106105 |
| 2023-10-16 | 0.66 | $0.67 | 38572 |
| 2023-10-13 | 0.67 | $0.66 | 47357 |
| 2023-10-12 | 0.67 | $0.69 | 67917 |
| 2023-10-11 | 0.67 | $0.67 | 25619 |
| 2023-10-10 | 0.67 | $0.64 | 96509 |
| 2023-10-09 | 0.68 | $0.62 | 35654 |
| 2023-10-06 | 0.68 | $0.61 | 24944 |
| 2023-10-05 | 0.68 | $0.58 | 204131 |
| 2023-10-04 | 0.69 | $0.62 | 40784 |
| 2023-10-03 | 0.70 | $0.63 | 90129 |
| 2023-10-02 | 0.70 | $0.68 | 94951 |
| 2023-09-29 | 0.71 | $0.66 | 46108 |
| 2023-09-28 | 0.71 | $0.68 | 82703 |
| 2023-09-27 | 0.72 | $0.67 | 31516 |
| 2023-09-26 | 0.72 | $0.69 | 92779 |
| 2023-09-25 | 0.73 | $0.65 | 88286 |
| 2023-09-22 | 0.73 | $0.70 | 32471 |
| 2023-09-21 | 0.74 | $0.72 | 56931 |
| 2023-09-20 | 0.74 | $0.72 | 73322 |
| 2023-09-19 | 0.75 | $0.70 | 125808 |
| 2023-09-18 | 0.75 | $0.72 | 15611 |
| 2023-09-15 | 0.75 | $0.73 | 680707 |
| 2023-09-14 | 0.76 | $0.70 | 156353 |
| 2023-09-13 | 0.77 | $0.73 | 127972 |
| 2023-09-12 | 0.78 | $0.70 | 82985 |
| 2023-09-11 | 0.79 | $0.69 | 476285 |
| 2023-09-08 | 0.80 | $0.70 | 225406 |
| 2023-09-07 | 0.81 | $0.71 | 213967 |
| 2023-09-06 | 0.82 | $0.77 | 568327 |
| 2023-09-05 | 0.83 | $0.76 | 332670 |
| 2023-09-01 | 0.84 | $0.76 | 828101 |
| 2023-08-31 | 0.85 | $0.76 | 152447 |
| 2023-08-30 | 0.86 | $0.77 | 54807 |
| 2023-08-29 | 0.88 | $0.77 | 55775 |
| 2023-08-28 | 0.90 | $0.76 | 121030 |
| 2023-08-25 | 0.92 | $0.78 | 90889 |
| 2023-08-24 | 0.94 | $0.78 | 115118 |
| 2023-08-23 | 0.97 | $0.80 | 110680 |
| 2023-08-22 | 1.00 | $0.80 | 71147 |
| 2023-08-21 | 1.03 | $0.78 | 113041 |
| 2023-08-18 | 1.06 | $0.81 | 162933 |
| 2023-08-17 | 1.10 | $0.83 | 144416 |
| 2023-08-16 | 1.13 | $0.86 | 129679 |
| 2023-08-15 | 1.17 | $0.91 | 271748 |
| 2023-08-14 | 1.20 | $0.92 | 455761 |
| 2023-08-11 | 1.23 | $0.92 | 109317 |
| 2023-08-10 | 1.26 | $0.92 | 178839 |
| 2023-08-09 | 1.29 | $0.93 | 144350 |
| 2023-08-08 | 1.31 | $0.93 | 367473 |
| 2023-08-07 | 1.34 | $0.93 | 359881 |
| 2023-08-04 | 1.37 | $0.98 | 329161 |
| 2023-08-03 | 1.40 | $1.04 | 165835 |
| 2023-08-02 | 1.42 | $1.09 | 342329 |
| 2023-08-01 | 1.45 | $1.18 | 205278 |
| 2023-07-31 | 1.46 | $1.20 | 430414 |
| 2023-07-28 | 1.48 | $1.27 | 135635 |
| 2023-07-27 | 1.49 | $1.25 | 270818 |
| 2023-07-26 | 1.50 | $1.40 | 130039 |
| 2023-07-25 | 1.50 | $1.35 | 196414 |
| 2023-07-24 | 1.50 | $1.43 | 131222 |
| 2023-07-21 | 1.51 | $1.56 | 133062 |
| 2023-07-20 | 1.50 | $1.56 | 98678 |
| 2023-07-19 | 1.50 | $1.53 | 98217 |
| 2023-07-18 | 1.50 | $1.53 | 243540 |
| 2023-07-17 | 1.50 | $1.55 | 355481 |
| 2023-07-14 | 1.49 | $1.49 | 171075 |
| 2023-07-13 | 1.50 | $1.50 | 359835 |
| 2023-07-12 | 1.50 | $1.51 | 162804 |
| 2023-07-11 | 1.51 | $1.50 | 116612 |
| 2023-07-10 | 1.53 | $1.52 | 232483 |
| 2023-07-07 | 1.60 | $1.54 | 144765 |
| 2023-07-06 | 1.67 | $1.53 | 272943 |
| 2023-07-05 | 1.73 | $1.51 | 378348 |
| 2023-07-03 | 1.79 | $1.54 | 212052 |
| 2023-06-30 | 1.89 | $1.52 | 310660 |
| 2023-06-29 | 2.01 | $1.47 | 352799 |
| 2023-06-28 | 2.15 | $1.42 | 246726 |
| 2023-06-27 | 2.30 | $1.40 | 336502 |
| 2023-06-26 | 2.48 | $1.40 | 466645 |
| 2023-06-23 | 2.56 | $1.52 | 981229 |
| 2023-06-22 | 2.61 | $1.44 | 461030 |
| 2023-06-21 | 2.69 | $1.52 | 334267 |
| 2023-06-20 | 2.78 | $1.58 | 693008 |
| 2023-06-16 | 2.89 | $1.47 | 940324 |
| 2023-06-15 | 3.07 | $1.48 | 1.1M |
| 2023-06-14 | 3.19 | $1.53 | 979700 |
| 2023-06-13 | 3.31 | $1.65 | 2.0M |
| 2023-06-12 | 3.41 | $1.72 | 1.5M |
| 2023-06-09 | 3.51 | $1.91 | 7.9M |
| 2023-06-08 | 3.61 | $2.82 | 990973 |
| 2023-06-07 | 3.66 | $2.88 | 526088 |
| 2023-06-06 | 3.71 | $2.90 | 1.3M |
| 2023-06-05 | 3.77 | $2.65 | 3.7M |
| 2023-06-02 | 3.84 | $3.54 | 535054 |
| 2023-06-01 | 3.83 | $3.92 | 1.3M |
| 2023-05-31 | 3.81 | $4.22 | 823494 |
| 2023-05-30 | 3.76 | $4.35 | 3.1M |
| 2023-05-26 | 3.70 | $5.02 | 66.8M |
| 2023-05-25 | 3.58 | $3.01 | 2.1M |
| 2023-05-24 | 3.58 | $2.60 | 540043 |
| 2023-05-23 | 3.60 | $3.10 | 300250 |
| 2023-05-22 | 3.53 | $3.19 | 615335 |
| 2023-05-19 | 3.46 | $3.81 | 2.1M |
| 2023-05-18 | 3.36 | $5.06 | 424387 |
| 2023-05-17 | 3.21 | $3.99 | 320621 |
| 2023-05-16 | 3.10 | $3.80 | 102069 |
| 2023-05-15 | 3.01 | $3.67 | 69012 |
| 2023-05-12 | 2.92 | $3.78 | 67458 |
| 2023-05-11 | 2.83 | $3.86 | 23369 |
| 2023-05-10 | 2.73 | $3.80 | 96542 |
| 2023-05-09 | 2.64 | $3.97 | 186979 |
| 2023-05-08 | 2.54 | $4.07 | 153763 |
| 2023-05-05 | 2.44 | $3.95 | 131933 |
| 2023-05-04 | 2.34 | $3.50 | 65401 |
| 2023-05-03 | 2.26 | $3.49 | 335814 |
| 2023-05-02 | 2.18 | $3.27 | 171055 |
| 2023-05-01 | 2.11 | $3.06 | 459370 |
| 2023-04-28 | 2.06 | $2.63 | 771022 |
| 2023-04-27 | 2.02 | $2.97 | 2.7M |
| 2023-04-26 | 1.96 | $3.03 | 13.4M |
| 2023-04-25 | 1.91 | $1.71 | 44686 |
| 2023-04-24 | 1.92 | $1.84 | 6578 |
| 2023-04-21 | 1.94 | $1.83 | 29438 |
| 2023-04-20 | 1.95 | $1.88 | 84869 |
| 2023-04-19 | 1.96 | $1.96 | 22320 |
| 2023-04-18 | 1.97 | $1.91 | 133927 |
| 2023-04-17 | 1.98 | $1.94 | 230111 |
| 2023-04-14 | 2.01 | $1.95 | 158382 |
| 2023-04-13 | 2.03 | $1.93 | 117436 |
| 2023-04-12 | 2.05 | $1.90 | 164296 |
| 2023-04-11 | 2.02 | $2.05 | 112072 |
| 2023-04-10 | 1.98 | $2.00 | 635138 |
| 2023-04-06 | 1.94 | $2.00 | 61628 |
| 2023-04-05 | 1.90 | $1.88 | 65274 |
| 2023-04-04 | 1.88 | $1.90 | 122441 |
| 2023-04-03 | 1.85 | $1.89 | 127661 |
| 2023-03-31 | 1.82 | $1.90 | 143511 |
| 2023-03-30 | 1.79 | $1.88 | 93490 |
| 2023-03-29 | 1.75 | $1.89 | 115792 |
| 2023-03-28 | 1.72 | $1.90 | 580036 |
| 2023-03-27 | 1.68 | $1.99 | 114398 |
| 2023-03-24 | 1.63 | $2.15 | 139553 |
| 2023-03-23 | 1.58 | $2.14 | 66882 |
| 2023-03-22 | 1.54 | $2.06 | 189363 |
| 2023-03-21 | 1.49 | $2.10 | 414853 |
| 2023-03-20 | 1.43 | $2.10 | 956600 |
| 2023-03-17 | 1.38 | $2.55 | 1.0M |
| 2023-03-16 | 1.30 | $2.35 | 1.9M |
| 2023-03-15 | 1.23 | $2.32 | 20.5M |
| 2023-03-14 | 1.17 | $1.43 | 307901 |
| 2023-03-13 | 1.14 | $1.11 | 216096 |
| 2023-03-10 | 1.14 | $1.20 | 104575 |
| 2023-03-09 | 1.13 | $1.33 | 192001 |
| 2023-03-08 | 1.11 | $1.33 | 116396 |
| 2023-03-07 | 1.10 | $1.35 | 100389 |
| 2023-03-06 | 1.09 | $1.39 | 256416 |
| 2023-03-03 | 1.07 | $1.14 | 25209 |
| 2023-03-02 | 1.07 | $1.16 | 56763 |
| 2023-03-01 | 1.06 | $1.22 | 220321 |
| 2023-02-28 | 1.05 | $1.10 | 55832 |
| 2023-02-27 | 1.04 | $1.10 | 64256 |
| 2023-02-24 | 1.04 | $1.20 | 107825 |
| 2023-02-23 | 1.03 | $1.26 | 675019 |
| 2023-02-22 | 1.02 | $0.99 | 63712 |
| 2023-02-21 | 1.02 | $1.00 | 50314 |
| 2023-02-17 | 1.02 | $1.04 | 40974 |
| 2023-02-16 | 1.03 | $0.99 | 58010 |
| 2023-02-15 | 1.04 | $0.98 | 23874 |
| 2023-02-14 | 1.05 | $0.98 | 19395 |
| 2023-02-13 | 1.05 | $1.00 | 6875 |
| 2023-02-10 | 1.05 | $1.00 | 9702 |
| 2023-02-09 | 1.05 | $1.02 | 42990 |
| 2023-02-08 | 1.05 | $1.03 | 84930 |
| 2023-02-07 | 1.04 | $1.05 | 164281 |
| 2023-02-06 | 1.03 | $1.06 | 14469 |
| 2023-02-03 | 1.01 | $1.06 | 9033 |
| 2023-02-02 | 1.01 | $1.08 | 27210 |
| 2023-02-01 | 1.01 | $1.05 | 19777 |
| 2023-01-31 | 1.00 | $1.00 | 23003 |
| 2023-01-30 | 1.00 | $1.00 | 31390 |
| 2023-01-27 | 1.00 | $1.02 | 11675 |
| 2023-01-26 | 1.00 | $1.04 | 3232 |
| 2023-01-25 | 1.00 | $1.02 | 64138 |
| 2023-01-24 | 1.00 | $0.92 | 290340 |
| 2023-01-23 | 1.00 | $1.15 | 80472 |
| 2023-01-20 | 0.99 | $1.16 | 40416 |
| 2023-01-19 | 0.98 | $1.15 | 108275 |
| 2023-01-18 | 0.98 | $1.15 | 117248 |
| 2023-01-17 | 0.97 | $1.10 | 68303 |
| 2023-01-13 | 0.96 | $0.99 | 45946 |
| 2023-01-12 | 0.96 | $1.03 | 218377 |
| 2023-01-11 | 0.96 | $0.92 | 81710 |
| 2023-01-10 | 0.95 | $0.82 | 99524 |
| 2023-01-09 | 0.96 | $0.80 | 263879 |
| 2023-01-06 | 0.97 | $0.75 | 839307 |
| 2023-01-05 | 0.98 | $1.05 | 88213 |
| 2023-01-04 | 0.97 | $1.01 | 129212 |
| 2023-01-03 | 0.97 | $0.94 | 442808 |
| 2022-12-30 | 0.97 | $0.95 | 448220 |
| 2022-12-29 | 0.97 | $1.01 | 86622 |
| 2022-12-28 | 0.96 | $1.03 | 21693 |
| 2022-12-27 | 0.96 | $0.97 | 25305 |
| 2022-12-23 | 0.96 | $1.04 | 30774 |
| 2022-12-22 | 0.95 | $1.00 | 26382 |
| 2022-12-21 | 0.96 | $0.96 | 38731 |
| 2022-12-20 | 0.96 | $1.00 | 37893 |
| 2022-12-19 | 0.95 | $1.00 | 28026 |
| 2022-12-16 | 0.95 | $1.02 | 105052 |
| 2022-12-15 | 0.94 | $0.95 | 20235 |
| 2022-12-14 | 0.94 | $0.97 | 16279 |
| 2022-12-13 | 0.94 | $0.93 | 53375 |
| 2022-12-12 | 0.94 | $0.90 | 24943 |
| 2022-12-09 | 0.94 | $0.93 | 20825 |
| 2022-12-08 | 0.94 | $0.96 | 12190 |
| 2022-12-07 | 0.94 | $0.93 | 13911 |
| 2022-12-06 | 0.94 | $0.92 | 6306 |
| 2022-12-05 | 0.94 | $0.95 | 19972 |
| 2022-12-02 | 0.94 | $0.91 | 38716 |
| 2022-12-01 | 0.95 | $0.93 | 16910 |
| 2022-11-30 | 0.96 | $0.90 | 36625 |
| 2022-11-29 | 0.97 | $0.95 | 17406 |
| 2022-11-28 | 0.98 | $0.95 | 24371 |
| 2022-11-25 | 0.99 | $1.01 | 7807 |
| 2022-11-23 | 0.99 | $1.02 | 16263 |
| 2022-11-22 | 1.00 | $0.97 | 115727 |
| 2022-11-21 | 1.01 | $0.94 | 46284 |
| 2022-11-18 | 1.01 | $0.93 | 105636 |
| 2022-11-17 | 1.02 | $0.89 | 15285 |
| 2022-11-16 | 1.03 | $0.95 | 15228 |
| 2022-11-15 | 1.04 | $0.97 | 22757 |
| 2022-11-14 | 1.05 | $0.91 | 43966 |
| 2022-11-11 | 1.05 | $0.92 | 98078 |
| 2022-11-10 | 1.06 | $0.95 | 38841 |
| 2022-11-09 | 1.07 | $0.90 | 37588 |
| 2022-11-08 | 1.08 | $0.94 | 11908 |
| 2022-11-07 | 1.09 | $0.95 | 31281 |
| 2022-11-04 | 1.09 | $0.95 | 195398 |
| 2022-11-03 | 1.10 | $1.09 | 30769 |
| 2022-11-02 | 1.11 | $1.16 | 17478 |
| 2022-11-01 | 1.11 | $1.12 | 39188 |
| 2022-10-31 | 1.11 | $1.08 | 52934 |
| 2022-10-28 | 1.11 | $1.08 | 87206 |
| 2022-10-27 | 1.11 | $1.18 | 31420 |
| 2022-10-26 | 1.11 | $1.09 | 12052 |
| 2022-10-25 | 1.12 | $1.12 | 25365 |
| 2022-10-24 | 1.11 | $1.11 | 25972 |
| 2022-10-21 | 1.12 | $1.09 | 24379 |
| 2022-10-20 | 1.12 | $1.10 | 32047 |
| 2022-10-19 | 1.11 | $1.11 | 62554 |
| 2022-10-18 | 1.11 | $1.10 | 41002 |
| 2022-10-17 | 1.11 | $1.03 | 7058 |
| 2022-10-14 | 1.11 | $1.09 | 11839 |
| 2022-10-13 | 1.12 | $1.10 | 41270 |
| 2022-10-12 | 1.12 | $1.09 | 58573 |
| 2022-10-11 | 1.13 | $1.10 | 20785 |
| 2022-10-10 | 1.14 | $1.07 | 16836 |
| 2022-10-07 | 1.15 | $1.12 | 38711 |
| 2022-10-06 | 1.16 | $1.19 | 13512 |
| 2022-10-05 | 1.16 | $1.17 | 93104 |
| 2022-10-04 | 1.16 | $1.18 | 47882 |
| 2022-10-03 | 1.16 | $1.12 | 15231 |
| 2022-09-30 | 1.15 | $1.13 | 65035 |
| 2022-09-29 | 1.15 | $1.17 | 25410 |
| 2022-09-28 | 1.15 | $1.15 | 27642 |
| 2022-09-27 | 1.15 | $1.08 | 39533 |
| 2022-09-26 | 1.15 | $1.14 | 38934 |
| 2022-09-23 | 1.16 | $1.08 | 23286 |
| 2022-09-22 | 1.17 | $1.03 | 117572 |
| 2022-09-21 | 1.18 | $1.11 | 56492 |
| 2022-09-20 | 1.18 | $1.06 | 61815 |
| 2022-09-19 | 1.19 | $1.12 | 68108 |
| 2022-09-16 | 1.20 | $1.14 | 140642 |
| 2022-09-15 | 1.21 | $1.25 | 74083 |
| 2022-09-14 | 1.21 | $1.25 | 34740 |
| 2022-09-13 | 1.21 | $1.29 | 63888 |
| 2022-09-12 | 1.21 | $1.27 | 145499 |
| 2022-09-09 | 1.21 | $1.20 | 84924 |
| 2022-09-08 | 1.22 | $1.17 | 31482 |
| 2022-09-07 | 1.22 | $1.18 | 37740 |
| 2022-09-06 | 1.22 | $1.17 | 69620 |
| 2022-09-02 | 1.23 | $1.09 | 107841 |
| 2022-09-01 | 1.24 | $1.07 | 162299 |
| 2022-08-31 | 1.25 | $1.15 | 11449 |
| 2022-08-30 | 1.25 | $1.15 | 43699 |
| 2022-08-29 | 1.25 | $1.15 | 73645 |
| 2022-08-26 | 1.25 | $1.17 | 60386 |
| 2022-08-25 | 1.26 | $1.29 | 12086 |
| 2022-08-24 | 1.25 | $1.29 | 22142 |
| 2022-08-23 | 1.26 | $1.20 | 73730 |
| 2022-08-22 | 1.27 | $1.25 | 41482 |
| 2022-08-19 | 1.27 | $1.25 | 100362 |
| 2022-08-18 | 1.28 | $1.27 | 28081 |
| 2022-08-17 | 1.29 | $1.25 | 39165 |
| 2022-08-16 | 1.29 | $1.29 | 53903 |
| 2022-08-15 | 1.30 | $1.36 | 82093 |
| 2022-08-12 | 1.30 | $1.32 | 54164 |
| 2022-08-11 | 1.31 | $1.26 | 33862 |
| 2022-08-10 | 1.31 | $1.22 | 80575 |
| 2022-08-09 | 1.32 | $1.29 | 91588 |
| 2022-08-08 | 1.33 | $1.28 | 89435 |
| 2022-08-05 | 1.33 | $1.33 | 140380 |
| 2022-08-04 | 1.34 | $1.27 | 176929 |
| 2022-08-03 | 1.36 | $1.16 | 114448 |
| 2022-08-02 | 1.37 | $1.12 | 180352 |
| 2022-08-01 | 1.38 | $1.17 | 159566 |
| 2022-07-29 | 1.40 | $1.26 | 105076 |
| 2022-07-28 | 1.40 | $1.23 | 329632 |
| 2022-07-27 | 1.42 | $1.41 | 50005 |
| 2022-07-26 | 1.42 | $1.36 | 30976 |
| 2022-07-25 | 1.43 | $1.34 | 72912 |
| 2022-07-22 | 1.44 | $1.34 | 97221 |
| 2022-07-21 | 1.44 | $1.44 | 28346 |
| 2022-07-20 | 1.44 | $1.44 | 92114 |
| 2022-07-19 | 1.44 | $1.43 | 43246 |
| 2022-07-18 | 1.43 | $1.41 | 60820 |
| 2022-07-15 | 1.43 | $1.37 | 139560 |
| 2022-07-14 | 1.43 | $1.37 | 243275 |
| 2022-07-13 | 1.43 | $1.41 | 75815 |
| 2022-07-12 | 1.43 | $1.39 | 137104 |
| 2022-07-11 | 1.45 | $1.44 | 60120 |
| 2022-07-08 | 1.48 | $1.53 | 42607 |
| 2022-07-07 | 1.51 | $1.51 | 117504 |
| 2022-07-06 | 1.55 | $1.42 | 120953 |
| 2022-07-05 | 1.58 | $1.39 | 84340 |
| 2022-07-01 | 1.62 | $1.44 | 62590 |
| 2022-06-30 | 1.66 | $1.40 | 213237 |
| 2022-06-29 | 1.70 | $1.48 | 131811 |
| 2022-06-28 | 1.74 | $1.48 | 99256 |
| 2022-06-27 | 1.81 | $1.50 | 157970 |
| 2022-06-24 | 1.91 | $1.51 | 287803 |
| 2022-06-23 | 2.03 | $1.49 | 411119 |
| 2022-06-22 | 2.13 | $1.45 | 382614 |
| 2022-06-21 | 2.21 | $1.37 | 341440 |
| 2022-06-17 | 2.31 | $1.31 | 960508 |
| 2022-06-16 | 2.41 | $1.26 | 481439 |
| 2022-06-15 | 2.51 | $1.35 | 318224 |
| 2022-06-14 | 2.61 | $1.40 | 424205 |
| 2022-06-13 | 2.72 | $1.51 | 412587 |
| 2022-06-10 | 2.82 | $1.84 | 200840 |
| 2022-06-09 | 2.88 | $1.96 | 279103 |
| 2022-06-08 | 2.92 | $2.20 | 565333 |
| 2022-06-07 | 2.96 | $2.19 | 205548 |
| 2022-06-06 | 3.02 | $2.15 | 177321 |
| 2022-06-03 | 3.09 | $2.17 | 247503 |
| 2022-06-02 | 3.17 | $2.14 | 144519 |
| 2022-06-01 | 3.21 | $2.17 | 276900 |
| 2022-05-31 | 3.25 | $2.26 | 726454 |
| 2022-05-27 | 3.29 | $3.03 | 462880 |
| 2022-05-26 | 3.30 | $3.35 | 813982 |
| 2022-05-25 | 3.29 | $3.94 | 29.1M |
| 2022-05-24 | 3.23 | $3.52 | 44896 |
| 2022-05-23 | 3.18 | $3.16 | 144788 |
| 2022-05-20 | 3.14 | $3.20 | 15516 |
| 2022-05-19 | 3.10 | $3.34 | 16705 |
| 2022-05-18 | 3.05 | $3.34 | 29558 |
| 2022-05-17 | 3.01 | $3.25 | 68384 |
| 2022-05-16 | 2.97 | $3.64 | 16963 |
| 2022-05-13 | 2.91 | $3.57 | 43309 |
| 2022-05-12 | 2.86 | $2.92 | 8013 |
| 2022-05-11 | 2.83 | $2.84 | 23420 |
| 2022-05-10 | 2.82 | $3.10 | 29244 |
| 2022-05-09 | 2.79 | $3.40 | 24679 |
| 2022-05-06 | 2.76 | $3.54 | 52238 |
| 2022-05-05 | 2.72 | $3.65 | 109887 |
| 2022-05-04 | 2.66 | $3.05 | 13025 |
| 2022-05-03 | 2.64 | $2.99 | 12182 |
| 2022-05-02 | 2.63 | $3.04 | 34486 |
| 2022-04-29 | 2.61 | $3.07 | 89845 |
| 2022-04-28 | 2.58 | $3.21 | 115456 |
| 2022-04-27 | 2.56 | $2.84 | 102105 |
| 2022-04-26 | 2.57 | $2.44 | 14821 |
| 2022-04-25 | 2.60 | $2.43 | 19949 |
| 2022-04-22 | 2.61 | $2.33 | 26639 |
| 2022-04-21 | 2.63 | $2.44 | 50830 |
| 2022-04-20 | 2.63 | $2.49 | 34741 |
| 2022-04-19 | 2.64 | $2.51 | 80567 |
| 2022-04-18 | 2.63 | $2.35 | 8936 |
| 2022-04-14 | 2.63 | $2.49 | 5518 |
| 2022-04-13 | 2.63 | $2.47 | 13418 |
| 2022-04-12 | 2.62 | $2.56 | 8561 |
| 2022-04-11 | 2.62 | $2.56 | 14304 |
| 2022-04-08 | 2.63 | $2.72 | 4859 |
| 2022-04-07 | 2.63 | $2.68 | 30295 |
| 2022-04-06 | 2.65 | $2.52 | 25377 |
| 2022-04-05 | 2.67 | $2.70 | 26169 |
| 2022-04-04 | 2.69 | $2.71 | 15213 |
| 2022-04-01 | 2.70 | $2.69 | 23732 |
| 2022-03-31 | 2.73 | $2.52 | 43437 |
| 2022-03-30 | 2.76 | $2.80 | 121725 |
| 2022-03-29 | 2.78 | $2.90 | 42877 |
| 2022-03-28 | 2.81 | $3.09 | 87162 |
| 2022-03-25 | 2.82 | $2.73 | 32913 |
| 2022-03-24 | 2.85 | $2.67 | 80031 |
| 2022-03-23 | 2.90 | $2.52 | 61217 |
| 2022-03-22 | 2.95 | $2.51 | 78213 |
| 2022-03-21 | 3.00 | $2.39 | 108308 |
| 2022-03-18 | 3.06 | $2.43 | 84338 |
| 2022-03-17 | 3.13 | $2.34 | 53731 |
| 2022-03-16 | 3.22 | $2.43 | 154768 |
| 2022-03-15 | 3.30 | $2.51 | 22044 |
| 2022-03-14 | 3.36 | $2.65 | 24339 |
| 2022-03-11 | 3.41 | $2.83 | 35523 |
| 2022-03-10 | 3.46 | $3.00 | 22763 |
| 2022-03-09 | 3.51 | $2.92 | 36554 |
| 2022-03-08 | 3.56 | $3.10 | 13160 |
| 2022-03-07 | 3.60 | $3.04 | 12261 |
| 2022-03-04 | 3.64 | $3.13 | 9051 |
| 2022-03-03 | 3.69 | $3.24 | 16087 |
| 2022-03-02 | 3.74 | $3.26 | 27113 |
| 2022-03-01 | 3.79 | $3.31 | 33198 |
| 2022-02-28 | 3.85 | $3.38 | 59958 |
| 2022-02-25 | 3.88 | $3.41 | 32364 |
| 2022-02-24 | 3.93 | $3.50 | 4311 |
| 2022-02-23 | 4.00 | $3.53 | 10693 |
| 2022-02-22 | 4.06 | $3.68 | 102796 |
| 2022-02-18 | 4.14 | $3.56 | 50567 |
| 2022-02-17 | 4.25 | $3.87 | 50474 |
| 2022-02-16 | 4.35 | $3.97 | 16290 |
| 2022-02-15 | 4.45 | $4.05 | 17192 |
| 2022-02-14 | 4.55 | $3.78 | 56695 |
| 2022-02-11 | 4.66 | $3.62 | 24180 |
| 2022-02-10 | 4.78 | $3.87 | 3984 |
| 2022-02-09 | 4.91 | $3.97 | 68070 |
| 2022-02-08 | 5.01 | $3.90 | 573744 |
| 2022-02-07 | 5.11 | $3.88 | 43925 |
| 2022-02-04 | 5.22 | $3.88 | 19193 |
| 2022-02-03 | 5.33 | $4.12 | 115402 |
| 2022-02-02 | 5.42 | $4.28 | 6624 |
| 2022-02-01 | 5.50 | $4.33 | 13820 |
| 2022-01-31 | 5.58 | $4.37 | 14209 |
| 2022-01-28 | 5.67 | $4.06 | 186198 |
| 2022-01-27 | 5.75 | $4.43 | 4999 |
| 2022-01-26 | 5.81 | $4.80 | 4968 |
| 2022-01-25 | 5.84 | $4.83 | 66842 |
| 2022-01-24 | 5.86 | $5.25 | 6780 |
| 2022-01-21 | 5.86 | $5.67 | 137369 |
| 2022-01-20 | 5.82 | $6.00 | 39345 |
| 2022-01-19 | 5.75 | $6.00 | 19168 |
| 2022-01-18 | 5.65 | $6.00 | 17023 |
| 2022-01-14 | 5.56 | $6.00 | 11071 |
| 2022-01-13 | 5.49 | $6.01 | 15490 |
| 2022-01-12 | 5.42 | $6.41 | 25073 |
| 2022-01-11 | 5.34 | $6.03 | 16258 |
| 2022-01-10 | 5.29 | $5.94 | 41256 |
| 2022-01-07 | 5.27 | $5.98 | 42219 |
| 2022-01-06 | 5.22 | $6.00 | 81321 |
| 2022-01-05 | 5.19 | $5.91 | 85581 |
| 2022-01-04 | 5.16 | $5.99 | 37051 |
| 2022-01-03 | 5.07 | $5.97 | 30626 |
| 2021-12-31 | 5.08 | $6.02 | 42646 |
| 2021-12-30 | 5.10 | $5.76 | 31583 |
| 2021-12-29 | 5.18 | $5.54 | 45624 |
| 2021-12-28 | 5.23 | $5.43 | 196125 |
| 2021-12-27 | 5.30 | $5.25 | 69766 |
| 2021-12-23 | 5.36 | $5.25 | 85307 |
| 2021-12-22 | 5.44 | $4.90 | 108851 |
| 2021-12-21 | 5.52 | $4.51 | 301167 |
| 2021-12-20 | 5.62 | $4.16 | 163182 |
| 2021-12-17 | 5.78 | $4.15 | 308872 |
| 2021-12-16 | 5.93 | $4.53 | 147761 |
| 2021-12-15 | 6.08 | $4.75 | 71228 |
| 2021-12-14 | 6.24 | $4.67 | 50142 |
| 2021-12-13 | 6.39 | $5.13 | 49350 |
| 2021-12-10 | 6.52 | $5.45 | 51465 |
| 2021-12-09 | 6.66 | $5.10 | 81575 |
| 2021-12-08 | 6.82 | $5.31 | 126797 |
| 2021-12-07 | 6.96 | $5.25 | 693111 |
| 2021-12-06 | 7.14 | $4.35 | 63124 |
| 2021-12-03 | 7.35 | $6.08 | 3695 |
| 2021-12-02 | 7.48 | $6.39 | 11180 |
| 2021-12-01 | 7.58 | $7.45 | 67910 |
| 2021-11-30 | 7.63 | $6.56 | 1619 |
| 2021-11-29 | 7.71 | $6.71 | 4643 |
| 2021-11-26 | 7.79 | $6.52 | 3782 |
| 2021-11-24 | 7.87 | $6.84 | 950 |
| 2021-11-23 | 7.92 | $6.57 | 2910 |
| 2021-11-22 | 8.01 | $6.40 | 19452 |
| 2021-11-19 | 8.08 | $7.43 | 860 |
| 2021-11-18 | 8.10 | $7.17 | 36463 |
| 2021-11-17 | 8.15 | $7.53 | 1701 |
| 2021-11-16 | 8.15 | $7.91 | 4024 |
| 2021-11-15 | 8.14 | $7.64 | 4747 |
| 2021-11-12 | 8.15 | $7.69 | 8664 |
| 2021-11-11 | 8.16 | $8.27 | 23647 |
| 2021-11-10 | 8.13 | $8.28 | 13875 |
| 2021-11-09 | 8.13 | $8.24 | 23160 |
| 2021-11-08 | 8.10 | $8.86 | 3933 |
| 2021-11-05 | 8.05 | $8.54 | 8661 |
| 2021-11-04 | 8.03 | $8.62 | 3749 |
| 2021-11-03 | 7.98 | $8.33 | 4122 |
| 2021-11-02 | 7.95 | $8.50 | 3849 |
| 2021-11-01 | 7.90 | $8.19 | 2914 |
| 2021-10-29 | 7.87 | $8.27 | 7009 |
| 2021-10-28 | 7.86 | $8.09 | 2395 |
| 2021-10-27 | 7.84 | $7.96 | 9894 |
| 2021-10-26 | 7.84 | $8.29 | 13895 |
| 2021-10-25 | 7.84 | $7.89 | 4198 |
| 2021-10-22 | 7.85 | $7.81 | 24916 |
| 2021-10-21 | 7.84 | $8.01 | 10928 |
| 2021-10-20 | 7.84 | $7.70 | 11331 |
| 2021-10-19 | 7.84 | $7.58 | 5100 |
| 2021-10-18 | 7.86 | $7.78 | 6683 |
| 2021-10-15 | 7.86 | $7.96 | 14677 |
| 2021-10-14 | 7.92 | $7.77 | 10650 |
| 2021-10-13 | 8.05 | $8.19 | 31285 |
| 2021-10-12 | 8.13 | $7.73 | 7797 |
| 2021-10-11 | 8.22 | $7.79 | 10150 |
| 2021-10-08 | 8.33 | $8.05 | 3473 |
| 2021-10-07 | 8.45 | $7.72 | 6760 |
| 2021-10-06 | 8.57 | $7.63 | 15919 |
| 2021-10-05 | 8.70 | $7.51 | 34404 |
| 2021-10-04 | 8.87 | $7.72 | 4308 |
| 2021-10-01 | 9.03 | $8.01 | 16830 |
| 2021-09-30 | 9.18 | $7.79 | 21255 |
| 2021-09-29 | 9.34 | $7.88 | 61091 |
| 2021-09-28 | 9.53 | $8.20 | 13064 |
| 2021-09-27 | 9.71 | $8.21 | 42696 |
| 2021-09-24 | 9.83 | $7.66 | 34457 |
| 2021-09-23 | 10.01 | $7.94 | 63761 |
| 2021-09-22 | 10.21 | $7.71 | 31990 |
| 2021-09-21 | 10.47 | $7.91 | 223770 |
| 2021-09-20 | 10.69 | $7.86 | 260729 |
| 2021-09-17 | 10.94 | $9.21 | 297093 |
| 2021-09-16 | 11.12 | $10.25 | 177970 |
| 2021-09-15 | 11.23 | $9.90 | 225574 |
| 2021-09-14 | 11.35 | $9.50 | 48532 |
| 2021-09-13 | 11.49 | $9.95 | 50480 |
| 2021-09-10 | 11.57 | $10.47 | 55211 |
| 2021-09-09 | 11.60 | $10.16 | 49388 |
| 2021-09-08 | 11.63 | $10.06 | 77669 |
| 2021-09-07 | 11.66 | $11.07 | 76581 |
| 2021-09-03 | 11.56 | $10.86 | 25147 |
| 2021-09-02 | 11.46 | $10.96 | 22805 |
| 2021-09-01 | 11.36 | $11.00 | 9940 |
| 2021-08-31 | 11.23 | $11.70 | 15741 |
| 2021-08-30 | 11.06 | $11.75 | 47490 |
| 2021-08-27 | 10.88 | $10.77 | 15911 |
| 2021-08-26 | 10.76 | $11.15 | 19163 |
| 2021-08-25 | 10.60 | $11.88 | 18885 |
| 2021-08-24 | 10.42 | $12.98 | 12275 |
| 2021-08-23 | 10.17 | $12.37 | 57650 |
| 2021-08-20 | 9.97 | $12.75 | 10354 |
| 2021-08-19 | 9.77 | $12.92 | 9758 |
| 2021-08-18 | 9.62 | $12.36 | 11993 |
| 2021-08-17 | 9.54 | $12.25 | 27584 |
| 2021-08-16 | 9.51 | $12.35 | 24021 |
| 2021-08-13 | 9.50 | $11.50 | 12677 |
| 2021-08-12 | 9.59 | $11.20 | 49907 |
| 2021-08-11 | 9.74 | $10.69 | 40984 |
| 2021-08-10 | 9.93 | $10.69 | 43715 |
| 2021-08-09 | 10.20 | $9.16 | 16554 |
| 2021-08-06 | 10.54 | $8.85 | 9703 |
| 2021-08-05 | 10.85 | $8.79 | 41815 |
| 2021-08-04 | 11.16 | $8.40 | 5944 |
| 2021-08-03 | 11.46 | $8.41 | 34430 |
| 2021-08-02 | 11.80 | $8.20 | 62557 |
| 2021-07-30 | 12.16 | $8.20 | 113627 |
| 2021-07-29 | 12.41 | $8.10 | 11900 |
| 2021-07-28 | 12.68 | $8.20 | 34234 |
| 2021-07-27 | 12.91 | $8.01 | 77921 |
| 2021-07-26 | 13.09 | $8.40 | 78845 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.37
2025-08-01
Close Price
$0.37
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.31
Average
2.53
Maximum
12.06
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-08-01 | 0.37 | $0.37 | — |
| 2025-07-31 | 0.37 | $0.37 | — |
| 2025-07-30 | 0.37 | $0.37 | — |
| 2025-07-29 | 0.37 | $0.37 | — |
| 2025-07-28 | 0.37 | $0.37 | — |
| 2025-07-25 | 0.37 | $0.37 | — |
| 2025-07-24 | 0.37 | $0.37 | — |
| 2025-07-23 | 0.37 | $0.37 | — |
| 2025-07-22 | 0.37 | $0.37 | 4.8M |
| 2025-07-21 | 0.37 | $0.37 | 939611 |
| 2025-07-18 | 0.37 | $0.38 | 1.2M |
| 2025-07-17 | 0.37 | $0.38 | 736540 |
| 2025-07-16 | 0.37 | $0.38 | 269938 |
| 2025-07-15 | 0.37 | $0.38 | 543241 |
| 2025-07-14 | 0.37 | $0.38 | 1.4M |
| 2025-07-11 | 0.37 | $0.38 | 427700 |
| 2025-07-10 | 0.37 | $0.38 | 278749 |
| 2025-07-09 | 0.37 | $0.38 | 351722 |
| 2025-07-08 | 0.37 | $0.38 | 450866 |
| 2025-07-07 | 0.37 | $0.38 | 486912 |
| 2025-07-03 | 0.37 | $0.39 | 540229 |
| 2025-07-02 | 0.37 | $0.38 | 1.4M |
| 2025-07-01 | 0.37 | $0.37 | 733205 |
| 2025-06-30 | 0.36 | $0.37 | 757095 |
| 2025-06-27 | 0.36 | $0.36 | 7.9M |
| 2025-06-26 | 0.36 | $0.39 | 407034 |
| 2025-06-25 | 0.36 | $0.38 | 425300 |
| 2025-06-24 | 0.36 | $0.38 | 291536 |
| 2025-06-23 | 0.36 | $0.38 | 492131 |
| 2025-06-20 | 0.36 | $0.38 | 592040 |
| 2025-06-18 | 0.35 | $0.38 | 658247 |
| 2025-06-17 | 0.35 | $0.38 | 350937 |
| 2025-06-16 | 0.35 | $0.39 | 843736 |
| 2025-06-13 | 0.34 | $0.38 | 801900 |
| 2025-06-12 | 0.34 | $0.38 | 703107 |
| 2025-06-11 | 0.33 | $0.38 | 1.0M |
| 2025-06-10 | 0.33 | $0.38 | 3.5M |
| 2025-06-09 | 0.32 | $0.38 | 26.6M |
| 2025-06-06 | 0.32 | $0.32 | 400700 |
| 2025-06-05 | 0.32 | $0.31 | 292700 |
| 2025-06-04 | 0.32 | $0.30 | 506300 |
| 2025-06-03 | 0.32 | $0.30 | 622039 |
| 2025-06-02 | 0.32 | $0.31 | 404565 |
| 2025-05-30 | 0.32 | $0.30 | 474614 |
| 2025-05-29 | 0.32 | $0.31 | 264200 |
| 2025-05-28 | 0.33 | $0.30 | 467228 |
| 2025-05-27 | 0.33 | $0.31 | 1.0M |
| 2025-05-23 | 0.33 | $0.32 | 332646 |
| 2025-05-22 | 0.33 | $0.32 | 714300 |
| 2025-05-21 | 0.33 | $0.32 | 409800 |
| 2025-05-20 | 0.34 | $0.33 | 261021 |
| 2025-05-19 | 0.34 | $0.34 | 2.6M |
| 2025-05-16 | 0.34 | $0.28 | 1.5M |
| 2025-05-15 | 0.34 | $0.30 | 2.6M |
| 2025-05-14 | 0.35 | $0.34 | 289836 |
| 2025-05-13 | 0.35 | $0.35 | 405550 |
| 2025-05-12 | 0.35 | $0.36 | 951318 |
| 2025-05-09 | 0.34 | $0.34 | 534111 |
| 2025-05-08 | 0.34 | $0.36 | 565029 |
| 2025-05-07 | 0.34 | $0.33 | 583300 |
| 2025-05-06 | 0.34 | $0.34 | 887427 |
| 2025-05-05 | 0.34 | $0.33 | 856118 |
| 2025-05-02 | 0.35 | $0.35 | 586112 |
| 2025-05-01 | 0.34 | $0.34 | 492039 |
| 2025-04-30 | 0.35 | $0.37 | 1.0M |
| 2025-04-29 | 0.34 | $0.35 | 450020 |
| 2025-04-28 | 0.34 | $0.36 | 818188 |
| 2025-04-25 | 0.34 | $0.38 | 571738 |
| 2025-04-24 | 0.34 | $0.37 | 722741 |
| 2025-04-23 | 0.33 | $0.38 | 695714 |
| 2025-04-22 | 0.33 | $0.37 | 1.2M |
| 2025-04-21 | 0.32 | $0.38 | 1.6M |
| 2025-04-17 | 0.32 | $0.39 | 2.7M |
| 2025-04-16 | 0.31 | $0.33 | 3.5M |
| 2025-04-15 | 0.31 | $0.31 | 910900 |
| 2025-04-14 | 0.31 | $0.29 | 627000 |
| 2025-04-11 | 0.31 | $0.28 | 407900 |
| 2025-04-10 | 0.31 | $0.27 | 662900 |
| 2025-04-09 | 0.32 | $0.26 | 1.3M |
| 2025-04-08 | 0.32 | $0.23 | 671924 |
| 2025-04-07 | 0.33 | $0.25 | 1.2M |
| 2025-04-04 | 0.34 | $0.25 | 850438 |
| 2025-04-03 | 0.35 | $0.26 | 1.3M |
| 2025-04-02 | 0.36 | $0.26 | 2.0M |
| 2025-04-01 | 0.37 | $0.25 | 860744 |
| 2025-03-31 | 0.39 | $0.26 | 1.6M |
| 2025-03-28 | 0.40 | $0.26 | 1.8M |
| 2025-03-27 | 0.42 | $0.26 | 952907 |
| 2025-03-26 | 0.43 | $0.26 | 2.1M |
| 2025-03-25 | 0.45 | $0.28 | 4.3M |
| 2025-03-24 | 0.47 | $0.29 | 1.8M |
| 2025-03-21 | 0.49 | $0.30 | 4.2M |
| 2025-03-20 | 0.50 | $0.28 | 18.2M |
| 2025-03-19 | 0.53 | $0.48 | 447700 |
| 2025-03-18 | 0.53 | $0.48 | 644813 |
| 2025-03-17 | 0.54 | $0.53 | 715012 |
| 2025-03-14 | 0.54 | $0.53 | 663900 |
| 2025-03-13 | 0.54 | $0.50 | 433500 |
| 2025-03-12 | 0.55 | $0.51 | 366240 |
| 2025-03-11 | 0.55 | $0.49 | 594412 |
| 2025-03-10 | 0.56 | $0.47 | 1.0M |
| 2025-03-07 | 0.56 | $0.51 | 453731 |
| 2025-03-06 | 0.57 | $0.51 | 741304 |
| 2025-03-05 | 0.58 | $0.51 | 410445 |
| 2025-03-04 | 0.58 | $0.49 | 1.2M |
| 2025-03-03 | 0.59 | $0.48 | 1.1M |
| 2025-02-28 | 0.61 | $0.52 | 944300 |
| 2025-02-27 | 0.61 | $0.52 | 1.4M |
| 2025-02-26 | 0.63 | $0.55 | 1.1M |
| 2025-02-25 | 0.63 | $0.54 | 1.7M |
| 2025-02-24 | 0.64 | $0.59 | 1.6M |
| 2025-02-21 | 0.65 | $0.61 | 938600 |
| 2025-02-20 | 0.65 | $0.65 | 778010 |
| 2025-02-19 | 0.65 | $0.65 | 688700 |
| 2025-02-18 | 0.65 | $0.68 | 1.7M |
| 2025-02-14 | 0.65 | $0.67 | 1.2M |
| 2025-02-13 | 0.65 | $0.66 | 1.4M |
| 2025-02-12 | 0.65 | $0.62 | 1.0M |
| 2025-02-11 | 0.65 | $0.61 | 1.7M |
| 2025-02-10 | 0.66 | $0.62 | 1.3M |
| 2025-02-07 | 0.66 | $0.63 | 1.2M |
| 2025-02-06 | 0.66 | $0.67 | 595600 |
| 2025-02-05 | 0.66 | $0.67 | 1.5M |
| 2025-02-04 | 0.66 | $0.64 | 739600 |
| 2025-02-03 | 0.66 | $0.64 | 1.7M |
| 2025-01-31 | 0.67 | $0.69 | 1.7M |
| 2025-01-30 | 0.66 | $0.67 | 1.4M |
| 2025-01-29 | 0.66 | $0.62 | 1.1M |
| 2025-01-28 | 0.67 | $0.61 | 1.7M |
| 2025-01-27 | 0.67 | $0.61 | 2.3M |
| 2025-01-24 | 0.68 | $0.66 | 1.5M |
| 2025-01-23 | 0.68 | $0.66 | 2.7M |
| 2025-01-22 | 0.68 | $0.67 | 1.8M |
| 2025-01-21 | 0.69 | $0.71 | 1.7M |
| 2025-01-17 | 0.68 | $0.71 | 2.3M |
| 2025-01-16 | 0.68 | $0.67 | 3.0M |
| 2025-01-15 | 0.68 | $0.73 | 2.9M |
| 2025-01-14 | 0.68 | $0.78 | 6.5M |
| 2025-01-13 | 0.66 | $0.72 | 40.7M |
| 2025-01-10 | 0.66 | $0.65 | 1.8M |
| 2025-01-08 | 0.66 | $0.75 | 2.0M |
| 2025-01-07 | 0.65 | $0.83 | 3.6M |
| 2025-01-06 | 0.63 | $0.84 | 8.4M |
| 2025-01-03 | 0.61 | $0.66 | 2.2M |
| 2025-01-02 | 0.60 | $0.60 | 1.4M |
| 2024-12-31 | 0.60 | $0.56 | 1.1M |
| 2024-12-30 | 0.61 | $0.57 | 957235 |
| 2024-12-27 | 0.61 | $0.59 | 749409 |
| 2024-12-26 | 0.62 | $0.59 | 879800 |
| 2024-12-24 | 0.62 | $0.56 | 526500 |
| 2024-12-23 | 0.62 | $0.57 | 1.3M |
| 2024-12-20 | 0.63 | $0.58 | 2.5M |
| 2024-12-19 | 0.63 | $0.63 | 731831 |
| 2024-12-18 | 0.63 | $0.63 | 686500 |
| 2024-12-17 | 0.64 | $0.67 | 759900 |
| 2024-12-16 | 0.63 | $0.64 | 776309 |
| 2024-12-13 | 0.63 | $0.64 | 872371 |
| 2024-12-12 | 0.63 | $0.67 | 1.2M |
| 2024-12-11 | 0.63 | $0.72 | 1.1M |
| 2024-12-10 | 0.62 | $0.75 | 2.1M |
| 2024-12-09 | 0.60 | $0.65 | 975100 |
| 2024-12-06 | 0.60 | $0.60 | 385900 |
| 2024-12-05 | 0.60 | $0.59 | 1.1M |
| 2024-12-04 | 0.60 | $0.58 | 290137 |
| 2024-12-03 | 0.60 | $0.57 | 759716 |
| 2024-12-02 | 0.60 | $0.62 | 688947 |
| 2024-11-29 | 0.60 | $0.64 | 676700 |
| 2024-11-27 | 0.60 | $0.62 | 237713 |
| 2024-11-26 | 0.59 | $0.63 | 398479 |
| 2024-11-25 | 0.59 | $0.61 | 724600 |
| 2024-11-22 | 0.59 | $0.60 | 189340 |
| 2024-11-21 | 0.59 | $0.61 | 499335 |
| 2024-11-20 | 0.59 | $0.58 | 305700 |
| 2024-11-19 | 0.59 | $0.58 | 334900 |
| 2024-11-18 | 0.59 | $0.55 | 701945 |
| 2024-11-15 | 0.59 | $0.53 | 777736 |
| 2024-11-14 | 0.60 | $0.58 | 659420 |
| 2024-11-13 | 0.60 | $0.62 | 788607 |
| 2024-11-12 | 0.60 | $0.69 | 691800 |
| 2024-11-11 | 0.59 | $0.67 | 804726 |
| 2024-11-08 | 0.58 | $0.65 | 1.1M |
| 2024-11-07 | 0.57 | $0.58 | 1.6M |
| 2024-11-06 | 0.57 | $0.55 | 847600 |
| 2024-11-05 | 0.57 | $0.56 | 508000 |
| 2024-11-04 | 0.58 | $0.52 | 659400 |
| 2024-11-01 | 0.58 | $0.54 | 952700 |
| 2024-10-31 | 0.59 | $0.57 | 409125 |
| 2024-10-30 | 0.59 | $0.60 | 686705 |
| 2024-10-29 | 0.59 | $0.59 | 358800 |
| 2024-10-28 | 0.58 | $0.60 | 405214 |
| 2024-10-25 | 0.58 | $0.58 | 574300 |
| 2024-10-24 | 0.58 | $0.62 | 769536 |
| 2024-10-23 | 0.58 | $0.60 | 2.0M |
| 2024-10-22 | 0.58 | $0.65 | 1.2M |
| 2024-10-21 | 0.57 | $0.59 | 1.2M |
| 2024-10-18 | 0.57 | $0.58 | 710524 |
| 2024-10-17 | 0.57 | $0.55 | 457533 |
| 2024-10-16 | 0.57 | $0.55 | 915322 |
| 2024-10-15 | 0.57 | $0.52 | 579827 |
| 2024-10-14 | 0.58 | $0.52 | 399700 |
| 2024-10-11 | 0.58 | $0.51 | 559720 |
| 2024-10-10 | 0.59 | $0.50 | 719079 |
| 2024-10-09 | 0.60 | $0.52 | 247339 |
| 2024-10-08 | 0.61 | $0.52 | 533432 |
| 2024-10-07 | 0.62 | $0.54 | 498509 |
| 2024-10-04 | 0.62 | $0.54 | 482405 |
| 2024-10-03 | 0.63 | $0.52 | 1.0M |
| 2024-10-02 | 0.64 | $0.57 | 340401 |
| 2024-10-01 | 0.65 | $0.56 | 547203 |
| 2024-09-30 | 0.66 | $0.60 | 350626 |
| 2024-09-27 | 0.67 | $0.59 | 980320 |
| 2024-09-26 | 0.67 | $0.58 | 336728 |
| 2024-09-25 | 0.69 | $0.58 | 2.8M |
| 2024-09-24 | 0.70 | $0.59 | 336300 |
| 2024-09-23 | 0.71 | $0.58 | 1.8M |
| 2024-09-20 | 0.72 | $0.59 | 673500 |
| 2024-09-19 | 0.74 | $0.60 | 449940 |
| 2024-09-18 | 0.75 | $0.59 | 896200 |
| 2024-09-17 | 0.77 | $0.60 | 586700 |
| 2024-09-16 | 0.78 | $0.61 | 489090 |
| 2024-09-13 | 0.80 | $0.61 | 634520 |
| 2024-09-12 | 0.82 | $0.61 | 576951 |
| 2024-09-11 | 0.84 | $0.60 | 336225 |
| 2024-09-10 | 0.87 | $0.61 | 578462 |
| 2024-09-09 | 0.90 | $0.63 | 752400 |
| 2024-09-06 | 0.92 | $0.63 | 604702 |
| 2024-09-05 | 0.96 | $0.65 | 692063 |
| 2024-09-04 | 0.99 | $0.67 | 1.2M |
| 2024-09-03 | 1.02 | $0.73 | 322804 |
| 2024-08-30 | 1.05 | $0.78 | 521200 |
| 2024-08-29 | 1.08 | $0.76 | 416200 |
| 2024-08-28 | 1.12 | $0.73 | 701300 |
| 2024-08-27 | 1.16 | $0.77 | 393028 |
| 2024-08-26 | 1.20 | $0.79 | 337600 |
| 2024-08-23 | 1.24 | $0.81 | 629121 |
| 2024-08-22 | 1.28 | $0.80 | 658832 |
| 2024-08-21 | 1.34 | $0.81 | 639739 |
| 2024-08-20 | 1.39 | $0.81 | 1.8M |
| 2024-08-19 | 1.45 | $0.75 | 838814 |
| 2024-08-16 | 1.53 | $0.71 | 551621 |
| 2024-08-15 | 1.61 | $0.72 | 859874 |
| 2024-08-14 | 1.71 | $0.73 | 1.2M |
| 2024-08-13 | 1.81 | $0.76 | 869300 |
| 2024-08-12 | 1.92 | $0.72 | 2.3M |
| 2024-08-09 | 2.04 | $0.78 | 1.4M |
| 2024-08-08 | 2.18 | $0.73 | 4.4M |
| 2024-08-07 | 2.33 | $0.75 | 4.7M |
| 2024-08-06 | 2.50 | $0.78 | 19.3M |
| 2024-08-05 | 2.68 | $2.13 | 1.2M |
| 2024-08-02 | 2.73 | $2.37 | 600900 |
| 2024-08-01 | 2.77 | $2.56 | 598010 |
| 2024-07-31 | 2.80 | $2.63 | 383227 |
| 2024-07-30 | 2.81 | $2.75 | 341136 |
| 2024-07-29 | 2.82 | $2.87 | 237200 |
| 2024-07-26 | 2.81 | $2.93 | 192700 |
| 2024-07-25 | 2.80 | $2.89 | 615900 |
| 2024-07-24 | 2.79 | $2.56 | 451540 |
| 2024-07-23 | 2.82 | $2.70 | 1.6M |
| 2024-07-22 | 2.83 | $2.71 | 335683 |
| 2024-07-19 | 2.84 | $2.64 | 443117 |
| 2024-07-18 | 2.86 | $2.67 | 775361 |
| 2024-07-17 | 2.88 | $2.89 | 493298 |
| 2024-07-16 | 2.88 | $3.00 | 843196 |
| 2024-07-15 | 2.87 | $3.02 | 743775 |
| 2024-07-12 | 2.86 | $2.88 | 1.3M |
| 2024-07-11 | 2.85 | $2.70 | 3.9M |
| 2024-07-10 | 2.87 | $2.64 | 690596 |
| 2024-07-09 | 2.89 | $2.63 | 1.8M |
| 2024-07-08 | 2.92 | $2.79 | 1.1M |
| 2024-07-05 | 2.93 | $2.85 | 887582 |
| 2024-07-03 | 2.94 | $2.70 | 401142 |
| 2024-07-02 | 2.97 | $2.80 | 762155 |
| 2024-07-01 | 2.99 | $2.86 | 719861 |
| 2024-06-28 | 3.00 | $2.70 | 8.6M |
| 2024-06-27 | 3.03 | $2.51 | 873659 |
| 2024-06-26 | 3.09 | $2.35 | 514961 |
| 2024-06-25 | 3.16 | $2.41 | 352607 |
| 2024-06-24 | 3.24 | $2.45 | 736875 |
| 2024-06-21 | 3.33 | $2.56 | 769975 |
| 2024-06-20 | 3.41 | $2.77 | 269068 |
| 2024-06-18 | 3.47 | $2.76 | 1.2M |
| 2024-06-17 | 3.55 | $2.98 | 416303 |
| 2024-06-14 | 3.61 | $3.23 | 579419 |
| 2024-06-13 | 3.65 | $3.35 | 232809 |
| 2024-06-12 | 3.68 | $3.36 | 569312 |
| 2024-06-11 | 3.71 | $3.41 | 293502 |
| 2024-06-10 | 3.75 | $3.55 | 328753 |
| 2024-06-07 | 3.77 | $3.53 | 246648 |
| 2024-06-06 | 3.79 | $3.68 | 259341 |
| 2024-06-05 | 3.80 | $3.72 | 392847 |
| 2024-06-04 | 3.81 | $3.68 | 296249 |
| 2024-06-03 | 3.82 | $3.78 | 564646 |
| 2024-05-31 | 3.83 | $4.02 | 397720 |
| 2024-05-30 | 3.81 | $4.07 | 260620 |
| 2024-05-29 | 3.78 | $3.97 | 447826 |
| 2024-05-28 | 3.76 | $3.83 | 613153 |
| 2024-05-24 | 3.76 | $3.84 | 1.2M |
| 2024-05-23 | 3.75 | $3.69 | 313450 |
| 2024-05-22 | 3.75 | $3.81 | 439902 |
| 2024-05-21 | 3.75 | $3.73 | 286682 |
| 2024-05-20 | 3.75 | $3.74 | 175318 |
| 2024-05-17 | 3.75 | $3.61 | 173129 |
| 2024-05-16 | 3.76 | $3.61 | 272250 |
| 2024-05-15 | 3.78 | $3.73 | 258298 |
| 2024-05-14 | 3.78 | $3.56 | 378844 |
| 2024-05-13 | 3.81 | $3.54 | 248546 |
| 2024-05-10 | 3.84 | $3.28 | 668004 |
| 2024-05-09 | 3.90 | $3.51 | 219684 |
| 2024-05-08 | 3.94 | $3.58 | 453904 |
| 2024-05-07 | 3.97 | $3.48 | 561874 |
| 2024-05-06 | 4.03 | $3.74 | 539403 |
| 2024-05-03 | 4.06 | $3.70 | 431646 |
| 2024-05-02 | 4.09 | $3.82 | 1.9M |
| 2024-05-01 | 4.12 | $4.00 | 2.7M |
| 2024-04-30 | 4.13 | $3.55 | 2.0M |
| 2024-04-29 | 4.20 | $3.85 | 629550 |
| 2024-04-26 | 4.23 | $3.62 | 872578 |
| 2024-04-25 | 4.30 | $3.65 | 1.2M |
| 2024-04-24 | 4.36 | $3.88 | 658115 |
| 2024-04-23 | 4.42 | $4.32 | 327435 |
| 2024-04-22 | 4.43 | $4.05 | 500444 |
| 2024-04-19 | 4.46 | $3.80 | 990269 |
| 2024-04-18 | 4.53 | $4.01 | 318956 |
| 2024-04-17 | 4.59 | $4.14 | 495296 |
| 2024-04-16 | 4.64 | $4.39 | 788270 |
| 2024-04-15 | 4.66 | $4.43 | 610374 |
| 2024-04-12 | 4.69 | $4.73 | 618144 |
| 2024-04-11 | 4.68 | $4.94 | 374968 |
| 2024-04-10 | 4.66 | $4.60 | 253500 |
| 2024-04-09 | 4.66 | $4.71 | 449201 |
| 2024-04-08 | 4.66 | $4.64 | 775093 |
| 2024-04-05 | 4.66 | $4.91 | 1.1M |
| 2024-04-04 | 4.63 | $5.06 | 1.2M |
| 2024-04-03 | 4.59 | $5.17 | 2.1M |
| 2024-04-02 | 4.53 | $5.13 | 3.4M |
| 2024-04-01 | 4.46 | $4.99 | 399393 |
| 2024-03-28 | 4.41 | $5.13 | 438351 |
| 2024-03-27 | 4.33 | $5.01 | 1.3M |
| 2024-03-26 | 4.26 | $5.00 | 1.0M |
| 2024-03-25 | 4.18 | $4.58 | 693716 |
| 2024-03-22 | 4.14 | $4.50 | 468767 |
| 2024-03-21 | 4.10 | $4.51 | 453697 |
| 2024-03-20 | 4.06 | $4.34 | 454451 |
| 2024-03-19 | 4.03 | $4.40 | 476250 |
| 2024-03-18 | 3.99 | $4.36 | 760048 |
| 2024-03-15 | 3.95 | $4.39 | 731109 |
| 2024-03-14 | 3.90 | $3.96 | 432823 |
| 2024-03-13 | 3.90 | $4.17 | 329251 |
| 2024-03-12 | 3.87 | $4.08 | 1.2M |
| 2024-03-11 | 3.85 | $4.39 | 592040 |
| 2024-03-08 | 3.79 | $4.57 | 986126 |
| 2024-03-07 | 3.71 | $4.50 | 4.3M |
| 2024-03-06 | 3.63 | $4.67 | 1.8M |
| 2024-03-05 | 3.52 | $4.67 | 1.2M |
| 2024-03-04 | 3.39 | $4.81 | 1.4M |
| 2024-03-01 | 3.25 | $5.01 | 2.8M |
| 2024-02-29 | 3.06 | $4.41 | 2.6M |
| 2024-02-28 | 2.92 | $3.85 | 1.8M |
| 2024-02-27 | 2.82 | $3.71 | 2.2M |
| 2024-02-26 | 2.73 | $2.90 | 660334 |
| 2024-02-23 | 2.71 | $2.56 | 460318 |
| 2024-02-22 | 2.72 | $2.70 | 513919 |
| 2024-02-21 | 2.73 | $2.77 | 514088 |
| 2024-02-20 | 2.72 | $2.80 | 405856 |
| 2024-02-16 | 2.71 | $2.95 | 621727 |
| 2024-02-15 | 2.69 | $2.77 | 933494 |
| 2024-02-14 | 2.68 | $2.79 | 382054 |
| 2024-02-13 | 2.67 | $2.81 | 526730 |
| 2024-02-12 | 2.65 | $2.91 | 1.1M |
| 2024-02-09 | 2.62 | $3.00 | 857834 |
| 2024-02-08 | 2.59 | $2.90 | 1.5M |
| 2024-02-07 | 2.55 | $3.09 | 721582 |
| 2024-02-06 | 2.50 | $3.12 | 1.0M |
| 2024-02-05 | 2.43 | $2.97 | 681478 |
| 2024-02-02 | 2.37 | $2.95 | 1.2M |
| 2024-02-01 | 2.31 | $2.70 | 1.2M |
| 2024-01-31 | 2.27 | $2.78 | 9.3M |
| 2024-01-30 | 2.22 | $3.02 | 3.2M |
| 2024-01-29 | 2.13 | $2.96 | 2.2M |
| 2024-01-26 | 2.05 | $2.76 | 1.8M |
| 2024-01-25 | 1.97 | $2.45 | 624614 |
| 2024-01-24 | 1.92 | $2.48 | 965698 |
| 2024-01-23 | 1.86 | $2.58 | 1.2M |
| 2024-01-22 | 1.79 | $2.82 | 3.5M |
| 2024-01-19 | 1.68 | $2.53 | 3.0M |
| 2024-01-18 | 1.59 | $2.74 | 1.8M |
| 2024-01-17 | 1.47 | $2.65 | 1.7M |
| 2024-01-16 | 1.34 | $2.56 | 7.1M |
| 2024-01-12 | 1.21 | $2.74 | 15.5M |
| 2024-01-11 | 1.05 | $2.12 | 2.9M |
| 2024-01-10 | 0.94 | $2.25 | 13.1M |
| 2024-01-09 | 0.80 | $1.97 | 18.6M |
| 2024-01-08 | 0.68 | $1.81 | 47.8M |
| 2024-01-05 | 0.56 | $0.87 | 13.7M |
| 2024-01-04 | 0.53 | $0.59 | 238337 |
| 2024-01-03 | 0.52 | $0.59 | 325995 |
| 2024-01-02 | 0.51 | $0.63 | 577544 |
| 2023-12-29 | 0.50 | $0.54 | 212490 |
| 2023-12-28 | 0.50 | $0.55 | 411184 |
| 2023-12-27 | 0.49 | $0.55 | 622403 |
| 2023-12-26 | 0.49 | $0.45 | 522829 |
| 2023-12-22 | 0.49 | $0.47 | 144821 |
| 2023-12-21 | 0.49 | $0.45 | 244582 |
| 2023-12-20 | 0.50 | $0.46 | 192648 |
| 2023-12-19 | 0.50 | $0.48 | 213346 |
| 2023-12-18 | 0.51 | $0.48 | 224354 |
| 2023-12-15 | 0.51 | $0.51 | 202318 |
| 2023-12-14 | 0.51 | $0.49 | 328228 |
| 2023-12-13 | 0.51 | $0.48 | 167196 |
| 2023-12-12 | 0.51 | $0.48 | 230460 |
| 2023-12-11 | 0.52 | $0.51 | 131953 |
| 2023-12-08 | 0.52 | $0.56 | 96168 |
| 2023-12-07 | 0.51 | $0.57 | 259082 |
| 2023-12-06 | 0.51 | $0.60 | 556589 |
| 2023-12-05 | 0.50 | $0.55 | 542234 |
| 2023-12-04 | 0.49 | $0.48 | 101357 |
| 2023-12-01 | 0.49 | $0.51 | 53470 |
| 2023-11-30 | 0.49 | $0.53 | 293817 |
| 2023-11-29 | 0.49 | $0.49 | 86626 |
| 2023-11-28 | 0.49 | $0.49 | 18719 |
| 2023-11-27 | 0.49 | $0.48 | 130027 |
| 2023-11-24 | 0.49 | $0.51 | 34962 |
| 2023-11-22 | 0.48 | $0.46 | 37955 |
| 2023-11-21 | 0.49 | $0.47 | 101953 |
| 2023-11-20 | 0.49 | $0.47 | 97209 |
| 2023-11-17 | 0.49 | $0.50 | 315647 |
| 2023-11-16 | 0.49 | $0.48 | 221257 |
| 2023-11-15 | 0.49 | $0.46 | 428605 |
| 2023-11-14 | 0.49 | $0.38 | 373943 |
| 2023-11-13 | 0.50 | $0.38 | 652581 |
| 2023-11-10 | 0.52 | $0.38 | 588168 |
| 2023-11-09 | 0.53 | $0.42 | 548816 |
| 2023-11-08 | 0.54 | $0.50 | 181551 |
| 2023-11-07 | 0.55 | $0.51 | 709429 |
| 2023-11-06 | 0.55 | $0.50 | 1.7M |
| 2023-11-03 | 0.56 | $0.45 | 540044 |
| 2023-11-02 | 0.57 | $0.44 | 476888 |
| 2023-11-01 | 0.58 | $0.44 | 544578 |
| 2023-10-31 | 0.60 | $0.48 | 172854 |
| 2023-10-30 | 0.61 | $0.49 | 502454 |
| 2023-10-27 | 0.63 | $0.54 | 103539 |
| 2023-10-26 | 0.63 | $0.54 | 230366 |
| 2023-10-25 | 0.64 | $0.59 | 72061 |
| 2023-10-24 | 0.65 | $0.60 | 47370 |
| 2023-10-23 | 0.66 | $0.61 | 48725 |
| 2023-10-20 | 0.66 | $0.64 | 17564 |
| 2023-10-19 | 0.66 | $0.62 | 81361 |
| 2023-10-18 | 0.67 | $0.65 | 41960 |
| 2023-10-17 | 0.67 | $0.65 | 106105 |
| 2023-10-16 | 0.67 | $0.67 | 38572 |
| 2023-10-13 | 0.67 | $0.66 | 47357 |
| 2023-10-12 | 0.67 | $0.69 | 67917 |
| 2023-10-11 | 0.67 | $0.67 | 25619 |
| 2023-10-10 | 0.67 | $0.64 | 96509 |
| 2023-10-09 | 0.68 | $0.62 | 35654 |
| 2023-10-06 | 0.68 | $0.61 | 24944 |
| 2023-10-05 | 0.69 | $0.58 | 204131 |
| 2023-10-04 | 0.70 | $0.62 | 40784 |
| 2023-10-03 | 0.71 | $0.63 | 90129 |
| 2023-10-02 | 0.72 | $0.68 | 94951 |
| 2023-09-29 | 0.72 | $0.66 | 46108 |
| 2023-09-28 | 0.73 | $0.68 | 82703 |
| 2023-09-27 | 0.73 | $0.67 | 31516 |
| 2023-09-26 | 0.74 | $0.69 | 92779 |
| 2023-09-25 | 0.74 | $0.65 | 88286 |
| 2023-09-22 | 0.75 | $0.70 | 32471 |
| 2023-09-21 | 0.76 | $0.72 | 56931 |
| 2023-09-20 | 0.77 | $0.72 | 73322 |
| 2023-09-19 | 0.77 | $0.70 | 125808 |
| 2023-09-18 | 0.78 | $0.72 | 15611 |
| 2023-09-15 | 0.78 | $0.73 | 680707 |
| 2023-09-14 | 0.79 | $0.70 | 156353 |
| 2023-09-13 | 0.80 | $0.73 | 127972 |
| 2023-09-12 | 0.81 | $0.70 | 82985 |
| 2023-09-11 | 0.82 | $0.69 | 476285 |
| 2023-09-08 | 0.83 | $0.70 | 225406 |
| 2023-09-07 | 0.84 | $0.71 | 213967 |
| 2023-09-06 | 0.86 | $0.77 | 568327 |
| 2023-09-05 | 0.87 | $0.76 | 332670 |
| 2023-09-01 | 0.88 | $0.76 | 828101 |
| 2023-08-31 | 0.89 | $0.76 | 152447 |
| 2023-08-30 | 0.90 | $0.77 | 54807 |
| 2023-08-29 | 0.92 | $0.77 | 55775 |
| 2023-08-28 | 0.93 | $0.76 | 121030 |
| 2023-08-25 | 0.95 | $0.78 | 90889 |
| 2023-08-24 | 0.97 | $0.78 | 115118 |
| 2023-08-23 | 0.99 | $0.80 | 110680 |
| 2023-08-22 | 1.01 | $0.80 | 71147 |
| 2023-08-21 | 1.03 | $0.78 | 113041 |
| 2023-08-18 | 1.05 | $0.81 | 162933 |
| 2023-08-17 | 1.08 | $0.83 | 144416 |
| 2023-08-16 | 1.11 | $0.86 | 129679 |
| 2023-08-15 | 1.13 | $0.91 | 271748 |
| 2023-08-14 | 1.15 | $0.92 | 455761 |
| 2023-08-11 | 1.18 | $0.92 | 109317 |
| 2023-08-10 | 1.21 | $0.92 | 178839 |
| 2023-08-09 | 1.24 | $0.93 | 144350 |
| 2023-08-08 | 1.27 | $0.93 | 367473 |
| 2023-08-07 | 1.30 | $0.93 | 359881 |
| 2023-08-04 | 1.34 | $0.98 | 329161 |
| 2023-08-03 | 1.38 | $1.04 | 165835 |
| 2023-08-02 | 1.42 | $1.09 | 342329 |
| 2023-08-01 | 1.45 | $1.18 | 205278 |
| 2023-07-31 | 1.48 | $1.20 | 430414 |
| 2023-07-28 | 1.51 | $1.27 | 135635 |
| 2023-07-27 | 1.54 | $1.25 | 270818 |
| 2023-07-26 | 1.57 | $1.40 | 130039 |
| 2023-07-25 | 1.58 | $1.35 | 196414 |
| 2023-07-24 | 1.61 | $1.43 | 131222 |
| 2023-07-21 | 1.63 | $1.56 | 133062 |
| 2023-07-20 | 1.63 | $1.56 | 98678 |
| 2023-07-19 | 1.64 | $1.53 | 98217 |
| 2023-07-18 | 1.65 | $1.53 | 243540 |
| 2023-07-17 | 1.67 | $1.55 | 355481 |
| 2023-07-14 | 1.68 | $1.49 | 171075 |
| 2023-07-13 | 1.70 | $1.50 | 359835 |
| 2023-07-12 | 1.72 | $1.51 | 162804 |
| 2023-07-11 | 1.74 | $1.50 | 116612 |
| 2023-07-10 | 1.77 | $1.52 | 232483 |
| 2023-07-07 | 1.79 | $1.54 | 144765 |
| 2023-07-06 | 1.82 | $1.53 | 272943 |
| 2023-07-05 | 1.85 | $1.51 | 378348 |
| 2023-07-03 | 1.88 | $1.54 | 212052 |
| 2023-06-30 | 1.92 | $1.52 | 310660 |
| 2023-06-29 | 1.96 | $1.47 | 352799 |
| 2023-06-28 | 2.01 | $1.42 | 246726 |
| 2023-06-27 | 2.08 | $1.40 | 336502 |
| 2023-06-26 | 2.15 | $1.40 | 466645 |
| 2023-06-23 | 2.23 | $1.52 | 981229 |
| 2023-06-22 | 2.30 | $1.44 | 461030 |
| 2023-06-21 | 2.39 | $1.52 | 334267 |
| 2023-06-20 | 2.48 | $1.58 | 693008 |
| 2023-06-16 | 2.58 | $1.47 | 940324 |
| 2023-06-15 | 2.69 | $1.48 | 1.1M |
| 2023-06-14 | 2.82 | $1.53 | 979700 |
| 2023-06-13 | 2.96 | $1.65 | 2.0M |
| 2023-06-12 | 3.09 | $1.72 | 1.5M |
| 2023-06-09 | 3.24 | $1.91 | 7.9M |
| 2023-06-08 | 3.38 | $2.82 | 990973 |
| 2023-06-07 | 3.44 | $2.88 | 526088 |
| 2023-06-06 | 3.50 | $2.90 | 1.3M |
| 2023-06-05 | 3.56 | $2.65 | 3.7M |
| 2023-06-02 | 3.65 | $3.54 | 535054 |
| 2023-06-01 | 3.67 | $3.92 | 1.3M |
| 2023-05-31 | 3.64 | $4.22 | 823494 |
| 2023-05-30 | 3.58 | $4.35 | 3.1M |
| 2023-05-26 | 3.50 | $5.02 | 66.8M |
| 2023-05-25 | 3.34 | $3.01 | 2.1M |
| 2023-05-24 | 3.37 | $2.60 | 540043 |
| 2023-05-23 | 3.45 | $3.10 | 300250 |
| 2023-05-22 | 3.49 | $3.19 | 615335 |
| 2023-05-19 | 3.52 | $3.81 | 2.1M |
| 2023-05-18 | 3.49 | $5.06 | 424387 |
| 2023-05-17 | 3.32 | $3.99 | 320621 |
| 2023-05-16 | 3.25 | $3.80 | 102069 |
| 2023-05-15 | 3.20 | $3.67 | 69012 |
| 2023-05-12 | 3.15 | $3.78 | 67458 |
| 2023-05-11 | 3.08 | $3.86 | 23369 |
| 2023-05-10 | 3.00 | $3.80 | 96542 |
| 2023-05-09 | 2.91 | $3.97 | 186979 |
| 2023-05-08 | 2.80 | $4.07 | 153763 |
| 2023-05-05 | 2.67 | $3.95 | 131933 |
| 2023-05-04 | 2.53 | $3.50 | 65401 |
| 2023-05-03 | 2.43 | $3.49 | 335814 |
| 2023-05-02 | 2.32 | $3.27 | 171055 |
| 2023-05-01 | 2.22 | $3.06 | 459370 |
| 2023-04-28 | 2.13 | $2.63 | 771022 |
| 2023-04-27 | 2.08 | $2.97 | 2.7M |
| 2023-04-26 | 1.98 | $3.03 | 13.4M |
| 2023-04-25 | 1.87 | $1.71 | 44686 |
| 2023-04-24 | 1.89 | $1.84 | 6578 |
| 2023-04-21 | 1.90 | $1.83 | 29438 |
| 2023-04-20 | 1.90 | $1.88 | 84869 |
| 2023-04-19 | 1.90 | $1.96 | 22320 |
| 2023-04-18 | 1.90 | $1.91 | 133927 |
| 2023-04-17 | 1.90 | $1.94 | 230111 |
| 2023-04-14 | 1.89 | $1.95 | 158382 |
| 2023-04-13 | 1.89 | $1.93 | 117436 |
| 2023-04-12 | 1.88 | $1.90 | 164296 |
| 2023-04-11 | 1.88 | $2.05 | 112072 |
| 2023-04-10 | 1.86 | $2.00 | 635138 |
| 2023-04-06 | 1.85 | $2.00 | 61628 |
| 2023-04-05 | 1.83 | $1.88 | 65274 |
| 2023-04-04 | 1.83 | $1.90 | 122441 |
| 2023-04-03 | 1.82 | $1.89 | 127661 |
| 2023-03-31 | 1.81 | $1.90 | 143511 |
| 2023-03-30 | 1.80 | $1.88 | 93490 |
| 2023-03-29 | 1.79 | $1.89 | 115792 |
| 2023-03-28 | 1.78 | $1.90 | 580036 |
| 2023-03-27 | 1.77 | $1.99 | 114398 |
| 2023-03-24 | 1.75 | $2.15 | 139553 |
| 2023-03-23 | 1.71 | $2.14 | 66882 |
| 2023-03-22 | 1.66 | $2.06 | 189363 |
| 2023-03-21 | 1.62 | $2.10 | 414853 |
| 2023-03-20 | 1.57 | $2.10 | 956600 |
| 2023-03-17 | 1.51 | $2.55 | 1.0M |
| 2023-03-16 | 1.40 | $2.35 | 1.9M |
| 2023-03-15 | 1.30 | $2.32 | 20.5M |
| 2023-03-14 | 1.20 | $1.43 | 307901 |
| 2023-03-13 | 1.17 | $1.11 | 216096 |
| 2023-03-10 | 1.18 | $1.20 | 104575 |
| 2023-03-09 | 1.17 | $1.33 | 192001 |
| 2023-03-08 | 1.16 | $1.33 | 116396 |
| 2023-03-07 | 1.14 | $1.35 | 100389 |
| 2023-03-06 | 1.12 | $1.39 | 256416 |
| 2023-03-03 | 1.09 | $1.14 | 25209 |
| 2023-03-02 | 1.08 | $1.16 | 56763 |
| 2023-03-01 | 1.08 | $1.22 | 220321 |
| 2023-02-28 | 1.06 | $1.10 | 55832 |
| 2023-02-27 | 1.06 | $1.10 | 64256 |
| 2023-02-24 | 1.05 | $1.20 | 107825 |
| 2023-02-23 | 1.04 | $1.26 | 675019 |
| 2023-02-22 | 1.01 | $0.99 | 63712 |
| 2023-02-21 | 1.02 | $1.00 | 50314 |
| 2023-02-17 | 1.02 | $1.04 | 40974 |
| 2023-02-16 | 1.01 | $0.99 | 58010 |
| 2023-02-15 | 1.02 | $0.98 | 23874 |
| 2023-02-14 | 1.02 | $0.98 | 19395 |
| 2023-02-13 | 1.02 | $1.00 | 6875 |
| 2023-02-10 | 1.03 | $1.00 | 9702 |
| 2023-02-09 | 1.03 | $1.02 | 42990 |
| 2023-02-08 | 1.03 | $1.03 | 84930 |
| 2023-02-07 | 1.03 | $1.05 | 164281 |
| 2023-02-06 | 1.03 | $1.06 | 14469 |
| 2023-02-03 | 1.03 | $1.06 | 9033 |
| 2023-02-02 | 1.02 | $1.08 | 27210 |
| 2023-02-01 | 1.02 | $1.05 | 19777 |
| 2023-01-31 | 1.01 | $1.00 | 23003 |
| 2023-01-30 | 1.02 | $1.00 | 31390 |
| 2023-01-27 | 1.02 | $1.02 | 11675 |
| 2023-01-26 | 1.02 | $1.04 | 3232 |
| 2023-01-25 | 1.02 | $1.02 | 64138 |
| 2023-01-24 | 1.01 | $0.92 | 290340 |
| 2023-01-23 | 1.02 | $1.15 | 80472 |
| 2023-01-20 | 1.01 | $1.16 | 40416 |
| 2023-01-19 | 1.00 | $1.15 | 108275 |
| 2023-01-18 | 0.98 | $1.15 | 117248 |
| 2023-01-17 | 0.96 | $1.10 | 68303 |
| 2023-01-13 | 0.95 | $0.99 | 45946 |
| 2023-01-12 | 0.94 | $1.03 | 218377 |
| 2023-01-11 | 0.93 | $0.92 | 81710 |
| 2023-01-10 | 0.94 | $0.82 | 99524 |
| 2023-01-09 | 0.95 | $0.80 | 263879 |
| 2023-01-06 | 0.96 | $0.75 | 839307 |
| 2023-01-05 | 0.99 | $1.05 | 88213 |
| 2023-01-04 | 0.98 | $1.01 | 129212 |
| 2023-01-03 | 0.98 | $0.94 | 442808 |
| 2022-12-30 | 0.98 | $0.95 | 448220 |
| 2022-12-29 | 0.98 | $1.01 | 86622 |
| 2022-12-28 | 0.98 | $1.03 | 21693 |
| 2022-12-27 | 0.97 | $0.97 | 25305 |
| 2022-12-23 | 0.97 | $1.04 | 30774 |
| 2022-12-22 | 0.97 | $1.00 | 26382 |
| 2022-12-21 | 0.96 | $0.96 | 38731 |
| 2022-12-20 | 0.96 | $1.00 | 37893 |
| 2022-12-19 | 0.96 | $1.00 | 28026 |
| 2022-12-16 | 0.96 | $1.02 | 105052 |
| 2022-12-15 | 0.95 | $0.95 | 20235 |
| 2022-12-14 | 0.95 | $0.97 | 16279 |
| 2022-12-13 | 0.95 | $0.93 | 53375 |
| 2022-12-12 | 0.95 | $0.90 | 24943 |
| 2022-12-09 | 0.96 | $0.93 | 20825 |
| 2022-12-08 | 0.96 | $0.96 | 12190 |
| 2022-12-07 | 0.96 | $0.93 | 13911 |
| 2022-12-06 | 0.96 | $0.92 | 6306 |
| 2022-12-05 | 0.96 | $0.95 | 19972 |
| 2022-12-02 | 0.97 | $0.91 | 38716 |
| 2022-12-01 | 0.97 | $0.93 | 16910 |
| 2022-11-30 | 0.98 | $0.90 | 36625 |
| 2022-11-29 | 0.98 | $0.95 | 17406 |
| 2022-11-28 | 0.99 | $0.95 | 24371 |
| 2022-11-25 | 0.99 | $1.01 | 7807 |
| 2022-11-23 | 0.99 | $1.02 | 16263 |
| 2022-11-22 | 0.98 | $0.97 | 115727 |
| 2022-11-21 | 0.99 | $0.94 | 46284 |
| 2022-11-18 | 0.99 | $0.93 | 105636 |
| 2022-11-17 | 1.00 | $0.89 | 15285 |
| 2022-11-16 | 1.01 | $0.95 | 15228 |
| 2022-11-15 | 1.02 | $0.97 | 22757 |
| 2022-11-14 | 1.02 | $0.91 | 43966 |
| 2022-11-11 | 1.03 | $0.92 | 98078 |
| 2022-11-10 | 1.04 | $0.95 | 38841 |
| 2022-11-09 | 1.05 | $0.90 | 37588 |
| 2022-11-08 | 1.07 | $0.94 | 11908 |
| 2022-11-07 | 1.08 | $0.95 | 31281 |
| 2022-11-04 | 1.10 | $0.95 | 195398 |
| 2022-11-03 | 1.11 | $1.09 | 30769 |
| 2022-11-02 | 1.12 | $1.16 | 17478 |
| 2022-11-01 | 1.11 | $1.12 | 39188 |
| 2022-10-31 | 1.11 | $1.08 | 52934 |
| 2022-10-28 | 1.11 | $1.08 | 87206 |
| 2022-10-27 | 1.12 | $1.18 | 31420 |
| 2022-10-26 | 1.11 | $1.09 | 12052 |
| 2022-10-25 | 1.11 | $1.12 | 25365 |
| 2022-10-24 | 1.11 | $1.11 | 25972 |
| 2022-10-21 | 1.11 | $1.09 | 24379 |
| 2022-10-20 | 1.11 | $1.10 | 32047 |
| 2022-10-19 | 1.12 | $1.11 | 62554 |
| 2022-10-18 | 1.12 | $1.10 | 41002 |
| 2022-10-17 | 1.12 | $1.03 | 7058 |
| 2022-10-14 | 1.13 | $1.09 | 11839 |
| 2022-10-13 | 1.13 | $1.10 | 41270 |
| 2022-10-12 | 1.14 | $1.09 | 58573 |
| 2022-10-11 | 1.14 | $1.10 | 20785 |
| 2022-10-10 | 1.15 | $1.07 | 16836 |
| 2022-10-07 | 1.15 | $1.12 | 38711 |
| 2022-10-06 | 1.16 | $1.19 | 13512 |
| 2022-10-05 | 1.15 | $1.17 | 93104 |
| 2022-10-04 | 1.15 | $1.18 | 47882 |
| 2022-10-03 | 1.15 | $1.12 | 15231 |
| 2022-09-30 | 1.15 | $1.13 | 65035 |
| 2022-09-29 | 1.15 | $1.17 | 25410 |
| 2022-09-28 | 1.15 | $1.15 | 27642 |
| 2022-09-27 | 1.15 | $1.08 | 39533 |
| 2022-09-26 | 1.16 | $1.14 | 38934 |
| 2022-09-23 | 1.16 | $1.08 | 23286 |
| 2022-09-22 | 1.17 | $1.03 | 117572 |
| 2022-09-21 | 1.18 | $1.11 | 56492 |
| 2022-09-20 | 1.19 | $1.06 | 61815 |
| 2022-09-19 | 1.21 | $1.12 | 68108 |
| 2022-09-16 | 1.22 | $1.14 | 140642 |
| 2022-09-15 | 1.22 | $1.25 | 74083 |
| 2022-09-14 | 1.22 | $1.25 | 34740 |
| 2022-09-13 | 1.22 | $1.29 | 63888 |
| 2022-09-12 | 1.21 | $1.27 | 145499 |
| 2022-09-09 | 1.20 | $1.20 | 84924 |
| 2022-09-08 | 1.20 | $1.17 | 31482 |
| 2022-09-07 | 1.21 | $1.18 | 37740 |
| 2022-09-06 | 1.21 | $1.17 | 69620 |
| 2022-09-02 | 1.21 | $1.09 | 107841 |
| 2022-09-01 | 1.23 | $1.07 | 162299 |
| 2022-08-31 | 1.24 | $1.15 | 11449 |
| 2022-08-30 | 1.25 | $1.15 | 43699 |
| 2022-08-29 | 1.26 | $1.15 | 73645 |
| 2022-08-26 | 1.28 | $1.17 | 60386 |
| 2022-08-25 | 1.29 | $1.29 | 12086 |
| 2022-08-24 | 1.29 | $1.29 | 22142 |
| 2022-08-23 | 1.29 | $1.20 | 73730 |
| 2022-08-22 | 1.30 | $1.25 | 41482 |
| 2022-08-19 | 1.30 | $1.25 | 100362 |
| 2022-08-18 | 1.31 | $1.27 | 28081 |
| 2022-08-17 | 1.31 | $1.25 | 39165 |
| 2022-08-16 | 1.32 | $1.29 | 53903 |
| 2022-08-15 | 1.32 | $1.36 | 82093 |
| 2022-08-12 | 1.31 | $1.32 | 54164 |
| 2022-08-11 | 1.31 | $1.26 | 33862 |
| 2022-08-10 | 1.32 | $1.22 | 80575 |
| 2022-08-09 | 1.33 | $1.29 | 91588 |
| 2022-08-08 | 1.33 | $1.28 | 89435 |
| 2022-08-05 | 1.34 | $1.33 | 140380 |
| 2022-08-04 | 1.34 | $1.27 | 176929 |
| 2022-08-03 | 1.35 | $1.16 | 114448 |
| 2022-08-02 | 1.37 | $1.12 | 180352 |
| 2022-08-01 | 1.40 | $1.17 | 159566 |
| 2022-07-29 | 1.42 | $1.26 | 105076 |
| 2022-07-28 | 1.44 | $1.23 | 329632 |
| 2022-07-27 | 1.46 | $1.41 | 50005 |
| 2022-07-26 | 1.46 | $1.36 | 30976 |
| 2022-07-25 | 1.47 | $1.34 | 72912 |
| 2022-07-22 | 1.49 | $1.34 | 97221 |
| 2022-07-21 | 1.50 | $1.44 | 28346 |
| 2022-07-20 | 1.51 | $1.44 | 92114 |
| 2022-07-19 | 1.52 | $1.43 | 43246 |
| 2022-07-18 | 1.53 | $1.41 | 60820 |
| 2022-07-15 | 1.54 | $1.37 | 139560 |
| 2022-07-14 | 1.56 | $1.37 | 243275 |
| 2022-07-13 | 1.58 | $1.41 | 75815 |
| 2022-07-12 | 1.59 | $1.39 | 137104 |
| 2022-07-11 | 1.61 | $1.44 | 60120 |
| 2022-07-08 | 1.63 | $1.53 | 42607 |
| 2022-07-07 | 1.64 | $1.51 | 117504 |
| 2022-07-06 | 1.66 | $1.42 | 120953 |
| 2022-07-05 | 1.68 | $1.39 | 84340 |
| 2022-07-01 | 1.71 | $1.44 | 62590 |
| 2022-06-30 | 1.74 | $1.40 | 213237 |
| 2022-06-29 | 1.78 | $1.48 | 131811 |
| 2022-06-28 | 1.81 | $1.48 | 99256 |
| 2022-06-27 | 1.84 | $1.50 | 157970 |
| 2022-06-24 | 1.88 | $1.51 | 287803 |
| 2022-06-23 | 1.92 | $1.49 | 411119 |
| 2022-06-22 | 1.96 | $1.45 | 382614 |
| 2022-06-21 | 2.02 | $1.37 | 341440 |
| 2022-06-17 | 2.09 | $1.31 | 960508 |
| 2022-06-16 | 2.17 | $1.26 | 481439 |
| 2022-06-15 | 2.26 | $1.35 | 318224 |
| 2022-06-14 | 2.36 | $1.40 | 424205 |
| 2022-06-13 | 2.46 | $1.51 | 412587 |
| 2022-06-10 | 2.56 | $1.84 | 200840 |
| 2022-06-09 | 2.64 | $1.96 | 279103 |
| 2022-06-08 | 2.71 | $2.20 | 565333 |
| 2022-06-07 | 2.76 | $2.19 | 205548 |
| 2022-06-06 | 2.82 | $2.15 | 177321 |
| 2022-06-03 | 2.89 | $2.17 | 247503 |
| 2022-06-02 | 2.97 | $2.14 | 144519 |
| 2022-06-01 | 3.05 | $2.17 | 276900 |
| 2022-05-31 | 3.15 | $2.26 | 726454 |
| 2022-05-27 | 3.24 | $3.03 | 462880 |
| 2022-05-26 | 3.26 | $3.35 | 813982 |
| 2022-05-25 | 3.25 | $3.94 | 29.1M |
| 2022-05-24 | 3.18 | $3.52 | 44896 |
| 2022-05-23 | 3.15 | $3.16 | 144788 |
| 2022-05-20 | 3.14 | $3.20 | 15516 |
| 2022-05-19 | 3.14 | $3.34 | 16705 |
| 2022-05-18 | 3.12 | $3.34 | 29558 |
| 2022-05-17 | 3.09 | $3.25 | 68384 |
| 2022-05-16 | 3.08 | $3.64 | 16963 |
| 2022-05-13 | 3.02 | $3.57 | 43309 |
| 2022-05-12 | 2.96 | $2.92 | 8013 |
| 2022-05-11 | 2.96 | $2.84 | 23420 |
| 2022-05-10 | 2.98 | $3.10 | 29244 |
| 2022-05-09 | 2.97 | $3.40 | 24679 |
| 2022-05-06 | 2.92 | $3.54 | 52238 |
| 2022-05-05 | 2.85 | $3.65 | 109887 |
| 2022-05-04 | 2.77 | $3.05 | 13025 |
| 2022-05-03 | 2.74 | $2.99 | 12182 |
| 2022-05-02 | 2.72 | $3.04 | 34486 |
| 2022-04-29 | 2.68 | $3.07 | 89845 |
| 2022-04-28 | 2.64 | $3.21 | 115456 |
| 2022-04-27 | 2.58 | $2.84 | 102105 |
| 2022-04-26 | 2.55 | $2.44 | 14821 |
| 2022-04-25 | 2.56 | $2.43 | 19949 |
| 2022-04-22 | 2.58 | $2.33 | 26639 |
| 2022-04-21 | 2.61 | $2.44 | 50830 |
| 2022-04-20 | 2.62 | $2.49 | 34741 |
| 2022-04-19 | 2.64 | $2.51 | 80567 |
| 2022-04-18 | 2.65 | $2.35 | 8936 |
| 2022-04-14 | 2.68 | $2.49 | 5518 |
| 2022-04-13 | 2.70 | $2.47 | 13418 |
| 2022-04-12 | 2.73 | $2.56 | 8561 |
| 2022-04-11 | 2.74 | $2.56 | 14304 |
| 2022-04-08 | 2.76 | $2.72 | 4859 |
| 2022-04-07 | 2.77 | $2.68 | 30295 |
| 2022-04-06 | 2.78 | $2.52 | 25377 |
| 2022-04-05 | 2.80 | $2.70 | 26169 |
| 2022-04-04 | 2.81 | $2.71 | 15213 |
| 2022-04-01 | 2.83 | $2.69 | 23732 |
| 2022-03-31 | 2.84 | $2.52 | 43437 |
| 2022-03-30 | 2.87 | $2.80 | 121725 |
| 2022-03-29 | 2.88 | $2.90 | 42877 |
| 2022-03-28 | 2.88 | $3.09 | 87162 |
| 2022-03-25 | 2.86 | $2.73 | 32913 |
| 2022-03-24 | 2.87 | $2.67 | 80031 |
| 2022-03-23 | 2.89 | $2.52 | 61217 |
| 2022-03-22 | 2.93 | $2.51 | 78213 |
| 2022-03-21 | 2.98 | $2.39 | 108308 |
| 2022-03-18 | 3.04 | $2.43 | 84338 |
| 2022-03-17 | 3.10 | $2.34 | 53731 |
| 2022-03-16 | 3.18 | $2.43 | 154768 |
| 2022-03-15 | 3.26 | $2.51 | 22044 |
| 2022-03-14 | 3.34 | $2.65 | 24339 |
| 2022-03-11 | 3.41 | $2.83 | 35523 |
| 2022-03-10 | 3.47 | $3.00 | 22763 |
| 2022-03-09 | 3.52 | $2.92 | 36554 |
| 2022-03-08 | 3.59 | $3.10 | 13160 |
| 2022-03-07 | 3.64 | $3.04 | 12261 |
| 2022-03-04 | 3.70 | $3.13 | 9051 |
| 2022-03-03 | 3.76 | $3.24 | 16087 |
| 2022-03-02 | 3.82 | $3.26 | 27113 |
| 2022-03-01 | 3.87 | $3.31 | 33198 |
| 2022-02-28 | 3.93 | $3.38 | 59958 |
| 2022-02-25 | 3.99 | $3.41 | 32364 |
| 2022-02-24 | 4.05 | $3.50 | 4311 |
| 2022-02-23 | 4.11 | $3.53 | 10693 |
| 2022-02-22 | 4.17 | $3.68 | 102796 |
| 2022-02-18 | 4.22 | $3.56 | 50567 |
| 2022-02-17 | 4.29 | $3.87 | 50474 |
| 2022-02-16 | 4.34 | $3.97 | 16290 |
| 2022-02-15 | 4.38 | $4.05 | 17192 |
| 2022-02-14 | 4.41 | $3.78 | 56695 |
| 2022-02-11 | 4.48 | $3.62 | 24180 |
| 2022-02-10 | 4.57 | $3.87 | 3984 |
| 2022-02-09 | 4.64 | $3.97 | 68070 |
| 2022-02-08 | 4.71 | $3.90 | 573744 |
| 2022-02-07 | 4.80 | $3.88 | 43925 |
| 2022-02-04 | 4.90 | $3.88 | 19193 |
| 2022-02-03 | 5.00 | $4.12 | 115402 |
| 2022-02-02 | 5.10 | $4.28 | 6624 |
| 2022-02-01 | 5.18 | $4.33 | 13820 |
| 2022-01-31 | 5.27 | $4.37 | 14209 |
| 2022-01-28 | 5.37 | $4.06 | 186198 |
| 2022-01-27 | 5.51 | $4.43 | 4999 |
| 2022-01-26 | 5.62 | $4.80 | 4968 |
| 2022-01-25 | 5.70 | $4.83 | 66842 |
| 2022-01-24 | 5.80 | $5.25 | 6780 |
| 2022-01-21 | 5.85 | $5.67 | 137369 |
| 2022-01-20 | 5.87 | $6.00 | 39345 |
| 2022-01-19 | 5.86 | $6.00 | 19168 |
| 2022-01-18 | 5.85 | $6.00 | 17023 |
| 2022-01-14 | 5.83 | $6.00 | 11071 |
| 2022-01-13 | 5.81 | $6.01 | 15490 |
| 2022-01-12 | 5.79 | $6.41 | 25073 |
| 2022-01-11 | 5.73 | $6.03 | 16258 |
| 2022-01-10 | 5.69 | $5.94 | 41256 |
| 2022-01-07 | 5.67 | $5.98 | 42219 |
| 2022-01-06 | 5.63 | $6.00 | 81321 |
| 2022-01-05 | 5.60 | $5.91 | 85581 |
| 2022-01-04 | 5.56 | $5.99 | 37051 |
| 2022-01-03 | 5.52 | $5.97 | 30626 |
| 2021-12-31 | 5.47 | $6.02 | 42646 |
| 2021-12-30 | 5.41 | $5.76 | 31583 |
| 2021-12-29 | 5.38 | $5.54 | 45624 |
| 2021-12-28 | 5.36 | $5.43 | 196125 |
| 2021-12-27 | 5.35 | $5.25 | 69766 |
| 2021-12-23 | 5.36 | $5.25 | 85307 |
| 2021-12-22 | 5.37 | $4.90 | 108851 |
| 2021-12-21 | 5.42 | $4.51 | 301167 |
| 2021-12-20 | 5.52 | $4.16 | 163182 |
| 2021-12-17 | 5.66 | $4.15 | 308872 |
| 2021-12-16 | 5.82 | $4.53 | 147761 |
| 2021-12-15 | 5.96 | $4.75 | 71228 |
| 2021-12-14 | 6.09 | $4.67 | 50142 |
| 2021-12-13 | 6.24 | $5.13 | 49350 |
| 2021-12-10 | 6.35 | $5.45 | 51465 |
| 2021-12-09 | 6.45 | $5.10 | 81575 |
| 2021-12-08 | 6.59 | $5.31 | 126797 |
| 2021-12-07 | 6.72 | $5.25 | 693111 |
| 2021-12-06 | 6.88 | $4.35 | 63124 |
| 2021-12-03 | 7.15 | $6.08 | 3695 |
| 2021-12-02 | 7.26 | $6.39 | 11180 |
| 2021-12-01 | 7.35 | $7.45 | 67910 |
| 2021-11-30 | 7.34 | $6.56 | 1619 |
| 2021-11-29 | 7.42 | $6.71 | 4643 |
| 2021-11-26 | 7.50 | $6.52 | 3782 |
| 2021-11-24 | 7.60 | $6.84 | 950 |
| 2021-11-23 | 7.68 | $6.57 | 2910 |
| 2021-11-22 | 7.80 | $6.40 | 19452 |
| 2021-11-19 | 7.94 | $7.43 | 860 |
| 2021-11-18 | 8.00 | $7.17 | 36463 |
| 2021-11-17 | 8.08 | $7.53 | 1701 |
| 2021-11-16 | 8.14 | $7.91 | 4024 |
| 2021-11-15 | 8.17 | $7.64 | 4747 |
| 2021-11-12 | 8.22 | $7.69 | 8664 |
| 2021-11-11 | 8.28 | $8.27 | 23647 |
| 2021-11-10 | 8.28 | $8.28 | 13875 |
| 2021-11-09 | 8.28 | $8.24 | 23160 |
| 2021-11-08 | 8.28 | $8.86 | 3933 |
| 2021-11-05 | 8.22 | $8.54 | 8661 |
| 2021-11-04 | 8.19 | $8.62 | 3749 |
| 2021-11-03 | 8.14 | $8.33 | 4122 |
| 2021-11-02 | 8.12 | $8.50 | 3849 |
| 2021-11-01 | 8.09 | $8.19 | 2914 |
| 2021-10-29 | 8.07 | $8.27 | 7009 |
| 2021-10-28 | 8.05 | $8.09 | 2395 |
| 2021-10-27 | 8.05 | $7.96 | 9894 |
| 2021-10-26 | 8.06 | $8.29 | 13895 |
| 2021-10-25 | 8.03 | $7.89 | 4198 |
| 2021-10-22 | 8.05 | $7.81 | 24916 |
| 2021-10-21 | 8.08 | $8.01 | 10928 |
| 2021-10-20 | 8.08 | $7.70 | 11331 |
| 2021-10-19 | 8.12 | $7.58 | 5100 |
| 2021-10-18 | 8.18 | $7.78 | 6683 |
| 2021-10-15 | 8.22 | $7.96 | 14677 |
| 2021-10-14 | 8.25 | $7.77 | 10650 |
| 2021-10-13 | 8.30 | $8.19 | 31285 |
| 2021-10-12 | 8.31 | $7.73 | 7797 |
| 2021-10-11 | 8.37 | $7.79 | 10150 |
| 2021-10-08 | 8.43 | $8.05 | 3473 |
| 2021-10-07 | 8.47 | $7.72 | 6760 |
| 2021-10-06 | 8.55 | $7.63 | 15919 |
| 2021-10-05 | 8.65 | $7.51 | 34404 |
| 2021-10-04 | 8.77 | $7.72 | 4308 |
| 2021-10-01 | 8.88 | $8.01 | 16830 |
| 2021-09-30 | 8.97 | $7.79 | 21255 |
| 2021-09-29 | 9.10 | $7.88 | 61091 |
| 2021-09-28 | 9.22 | $8.20 | 13064 |
| 2021-09-27 | 9.33 | $8.21 | 42696 |
| 2021-09-24 | 9.45 | $7.66 | 34457 |
| 2021-09-23 | 9.64 | $7.94 | 63761 |
| 2021-09-22 | 9.82 | $7.71 | 31990 |
| 2021-09-21 | 10.04 | $7.91 | 223770 |
| 2021-09-20 | 10.26 | $7.86 | 260729 |
| 2021-09-17 | 10.52 | $9.21 | 297093 |
| 2021-09-16 | 10.65 | $10.25 | 177970 |
| 2021-09-15 | 10.70 | $9.90 | 225574 |
| 2021-09-14 | 10.78 | $9.50 | 48532 |
| 2021-09-13 | 10.91 | $9.95 | 50480 |
| 2021-09-10 | 11.02 | $10.47 | 55211 |
| 2021-09-09 | 11.07 | $10.16 | 49388 |
| 2021-09-08 | 11.17 | $10.06 | 77669 |
| 2021-09-07 | 11.29 | $11.07 | 76581 |
| 2021-09-03 | 11.31 | $10.86 | 25147 |
| 2021-09-02 | 11.36 | $10.96 | 22805 |
| 2021-09-01 | 11.40 | $11.00 | 9940 |
| 2021-08-31 | 11.44 | $11.70 | 15741 |
| 2021-08-30 | 11.41 | $11.75 | 47490 |
| 2021-08-27 | 11.38 | $10.77 | 15911 |
| 2021-08-26 | 11.44 | $11.15 | 19163 |
| 2021-08-25 | 11.47 | $11.88 | 18885 |
| 2021-08-24 | 11.43 | $12.98 | 12275 |
| 2021-08-23 | 11.26 | $12.37 | 57650 |
| 2021-08-20 | 11.15 | $12.75 | 10354 |
| 2021-08-19 | 10.98 | $12.92 | 9758 |
| 2021-08-18 | 10.77 | $12.36 | 11993 |
| 2021-08-17 | 10.61 | $12.25 | 27584 |
| 2021-08-16 | 10.43 | $12.35 | 24021 |
| 2021-08-13 | 10.23 | $11.50 | 12677 |
| 2021-08-12 | 10.10 | $11.20 | 49907 |
| 2021-08-11 | 9.98 | $10.69 | 40984 |
| 2021-08-10 | 9.91 | $10.69 | 43715 |
| 2021-08-09 | 9.83 | $9.16 | 16554 |
| 2021-08-06 | 9.90 | $8.85 | 9703 |
| 2021-08-05 | 10.01 | $8.79 | 41815 |
| 2021-08-04 | 10.14 | $8.40 | 5944 |
| 2021-08-03 | 10.32 | $8.41 | 34430 |
| 2021-08-02 | 10.52 | $8.20 | 62557 |
| 2021-07-30 | 10.76 | $8.20 | 113627 |
| 2021-07-29 | 11.03 | $8.10 | 11900 |
| 2021-07-28 | 11.34 | $8.20 | 34234 |
| 2021-07-27 | 11.67 | $8.01 | 77921 |
| 2021-07-26 | 12.06 | $8.40 | 78845 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.37
2025-08-01
Close Price
$0.37
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.27
Average
2.49
Maximum
12.38
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-08-01 | 0.37 | $0.37 | — |
| 2025-07-31 | 0.37 | $0.37 | — |
| 2025-07-30 | 0.37 | $0.37 | — |
| 2025-07-29 | 0.37 | $0.37 | — |
| 2025-07-28 | 0.37 | $0.37 | — |
| 2025-07-25 | 0.37 | $0.37 | — |
| 2025-07-24 | 0.37 | $0.37 | — |
| 2025-07-23 | 0.38 | $0.37 | — |
| 2025-07-22 | 0.38 | $0.37 | 4.8M |
| 2025-07-21 | 0.38 | $0.37 | 939611 |
| 2025-07-18 | 0.38 | $0.38 | 1.2M |
| 2025-07-17 | 0.38 | $0.38 | 736540 |
| 2025-07-16 | 0.38 | $0.38 | 269938 |
| 2025-07-15 | 0.38 | $0.38 | 543241 |
| 2025-07-14 | 0.38 | $0.38 | 1.4M |
| 2025-07-11 | 0.38 | $0.38 | 427700 |
| 2025-07-10 | 0.38 | $0.38 | 278749 |
| 2025-07-09 | 0.38 | $0.38 | 351722 |
| 2025-07-08 | 0.38 | $0.38 | 450866 |
| 2025-07-07 | 0.38 | $0.38 | 486912 |
| 2025-07-03 | 0.38 | $0.39 | 540229 |
| 2025-07-02 | 0.38 | $0.38 | 1.4M |
| 2025-07-01 | 0.37 | $0.37 | 733205 |
| 2025-06-30 | 0.37 | $0.37 | 757095 |
| 2025-06-27 | 0.37 | $0.36 | 7.9M |
| 2025-06-26 | 0.37 | $0.39 | 407034 |
| 2025-06-25 | 0.37 | $0.38 | 425300 |
| 2025-06-24 | 0.37 | $0.38 | 291536 |
| 2025-06-23 | 0.36 | $0.38 | 492131 |
| 2025-06-20 | 0.36 | $0.38 | 592040 |
| 2025-06-18 | 0.36 | $0.38 | 658247 |
| 2025-06-17 | 0.35 | $0.38 | 350937 |
| 2025-06-16 | 0.35 | $0.39 | 843736 |
| 2025-06-13 | 0.34 | $0.38 | 801900 |
| 2025-06-12 | 0.33 | $0.38 | 703107 |
| 2025-06-11 | 0.33 | $0.38 | 1.0M |
| 2025-06-10 | 0.32 | $0.38 | 3.5M |
| 2025-06-09 | 0.32 | $0.38 | 26.6M |
| 2025-06-06 | 0.31 | $0.32 | 400700 |
| 2025-06-05 | 0.31 | $0.31 | 292700 |
| 2025-06-04 | 0.31 | $0.30 | 506300 |
| 2025-06-03 | 0.31 | $0.30 | 622039 |
| 2025-06-02 | 0.32 | $0.31 | 404565 |
| 2025-05-30 | 0.32 | $0.30 | 474614 |
| 2025-05-29 | 0.32 | $0.31 | 264200 |
| 2025-05-28 | 0.32 | $0.30 | 467228 |
| 2025-05-27 | 0.33 | $0.31 | 1.0M |
| 2025-05-23 | 0.33 | $0.32 | 332646 |
| 2025-05-22 | 0.33 | $0.32 | 714300 |
| 2025-05-21 | 0.33 | $0.32 | 409800 |
| 2025-05-20 | 0.34 | $0.33 | 261021 |
| 2025-05-19 | 0.34 | $0.34 | 2.6M |
| 2025-05-16 | 0.34 | $0.28 | 1.5M |
| 2025-05-15 | 0.35 | $0.30 | 2.6M |
| 2025-05-14 | 0.35 | $0.34 | 289836 |
| 2025-05-13 | 0.35 | $0.35 | 405550 |
| 2025-05-12 | 0.35 | $0.36 | 951318 |
| 2025-05-09 | 0.35 | $0.34 | 534111 |
| 2025-05-08 | 0.35 | $0.36 | 565029 |
| 2025-05-07 | 0.35 | $0.33 | 583300 |
| 2025-05-06 | 0.35 | $0.34 | 887427 |
| 2025-05-05 | 0.35 | $0.33 | 856118 |
| 2025-05-02 | 0.35 | $0.35 | 586112 |
| 2025-05-01 | 0.35 | $0.34 | 492039 |
| 2025-04-30 | 0.34 | $0.37 | 1.0M |
| 2025-04-29 | 0.34 | $0.35 | 450020 |
| 2025-04-28 | 0.33 | $0.36 | 818188 |
| 2025-04-25 | 0.33 | $0.38 | 571738 |
| 2025-04-24 | 0.32 | $0.37 | 722741 |
| 2025-04-23 | 0.31 | $0.38 | 695714 |
| 2025-04-22 | 0.30 | $0.37 | 1.2M |
| 2025-04-21 | 0.29 | $0.38 | 1.6M |
| 2025-04-17 | 0.29 | $0.39 | 2.7M |
| 2025-04-16 | 0.27 | $0.33 | 3.5M |
| 2025-04-15 | 0.27 | $0.31 | 910900 |
| 2025-04-14 | 0.27 | $0.29 | 627000 |
| 2025-04-11 | 0.27 | $0.28 | 407900 |
| 2025-04-10 | 0.27 | $0.27 | 662900 |
| 2025-04-09 | 0.28 | $0.26 | 1.3M |
| 2025-04-08 | 0.28 | $0.23 | 671924 |
| 2025-04-07 | 0.29 | $0.25 | 1.2M |
| 2025-04-04 | 0.30 | $0.25 | 850438 |
| 2025-04-03 | 0.32 | $0.26 | 1.3M |
| 2025-04-02 | 0.33 | $0.26 | 2.0M |
| 2025-04-01 | 0.34 | $0.25 | 860744 |
| 2025-03-31 | 0.36 | $0.26 | 1.6M |
| 2025-03-28 | 0.37 | $0.26 | 1.8M |
| 2025-03-27 | 0.39 | $0.26 | 952907 |
| 2025-03-26 | 0.41 | $0.26 | 2.1M |
| 2025-03-25 | 0.43 | $0.28 | 4.3M |
| 2025-03-24 | 0.44 | $0.29 | 1.8M |
| 2025-03-21 | 0.46 | $0.30 | 4.2M |
| 2025-03-20 | 0.48 | $0.28 | 18.2M |
| 2025-03-19 | 0.51 | $0.48 | 447700 |
| 2025-03-18 | 0.51 | $0.48 | 644813 |
| 2025-03-17 | 0.52 | $0.53 | 715012 |
| 2025-03-14 | 0.52 | $0.53 | 663900 |
| 2025-03-13 | 0.52 | $0.50 | 433500 |
| 2025-03-12 | 0.53 | $0.51 | 366240 |
| 2025-03-11 | 0.53 | $0.49 | 594412 |
| 2025-03-10 | 0.54 | $0.47 | 1.0M |
| 2025-03-07 | 0.55 | $0.51 | 453731 |
| 2025-03-06 | 0.56 | $0.51 | 741304 |
| 2025-03-05 | 0.57 | $0.51 | 410445 |
| 2025-03-04 | 0.57 | $0.49 | 1.2M |
| 2025-03-03 | 0.59 | $0.48 | 1.1M |
| 2025-02-28 | 0.60 | $0.52 | 944300 |
| 2025-02-27 | 0.61 | $0.52 | 1.4M |
| 2025-02-26 | 0.62 | $0.55 | 1.1M |
| 2025-02-25 | 0.63 | $0.54 | 1.7M |
| 2025-02-24 | 0.64 | $0.59 | 1.6M |
| 2025-02-21 | 0.64 | $0.61 | 938600 |
| 2025-02-20 | 0.65 | $0.65 | 778010 |
| 2025-02-19 | 0.65 | $0.65 | 688700 |
| 2025-02-18 | 0.65 | $0.68 | 1.7M |
| 2025-02-14 | 0.65 | $0.67 | 1.2M |
| 2025-02-13 | 0.64 | $0.66 | 1.4M |
| 2025-02-12 | 0.64 | $0.62 | 1.0M |
| 2025-02-11 | 0.65 | $0.61 | 1.7M |
| 2025-02-10 | 0.65 | $0.62 | 1.3M |
| 2025-02-07 | 0.66 | $0.63 | 1.2M |
| 2025-02-06 | 0.66 | $0.67 | 595600 |
| 2025-02-05 | 0.66 | $0.67 | 1.5M |
| 2025-02-04 | 0.67 | $0.64 | 739600 |
| 2025-02-03 | 0.67 | $0.64 | 1.7M |
| 2025-01-31 | 0.68 | $0.69 | 1.7M |
| 2025-01-30 | 0.67 | $0.67 | 1.4M |
| 2025-01-29 | 0.68 | $0.62 | 1.1M |
| 2025-01-28 | 0.68 | $0.61 | 1.7M |
| 2025-01-27 | 0.69 | $0.61 | 2.3M |
| 2025-01-24 | 0.70 | $0.66 | 1.5M |
| 2025-01-23 | 0.70 | $0.66 | 2.7M |
| 2025-01-22 | 0.70 | $0.67 | 1.8M |
| 2025-01-21 | 0.70 | $0.71 | 1.7M |
| 2025-01-17 | 0.69 | $0.71 | 2.3M |
| 2025-01-16 | 0.69 | $0.67 | 3.0M |
| 2025-01-15 | 0.69 | $0.73 | 2.9M |
| 2025-01-14 | 0.68 | $0.78 | 6.5M |
| 2025-01-13 | 0.67 | $0.72 | 40.7M |
| 2025-01-10 | 0.66 | $0.65 | 1.8M |
| 2025-01-08 | 0.66 | $0.75 | 2.0M |
| 2025-01-07 | 0.65 | $0.83 | 3.6M |
| 2025-01-06 | 0.63 | $0.84 | 8.4M |
| 2025-01-03 | 0.61 | $0.66 | 2.2M |
| 2025-01-02 | 0.61 | $0.60 | 1.4M |
| 2024-12-31 | 0.61 | $0.56 | 1.1M |
| 2024-12-30 | 0.61 | $0.57 | 957235 |
| 2024-12-27 | 0.62 | $0.59 | 749409 |
| 2024-12-26 | 0.62 | $0.59 | 879800 |
| 2024-12-24 | 0.63 | $0.56 | 526500 |
| 2024-12-23 | 0.63 | $0.57 | 1.3M |
| 2024-12-20 | 0.64 | $0.58 | 2.5M |
| 2024-12-19 | 0.64 | $0.63 | 731831 |
| 2024-12-18 | 0.64 | $0.63 | 686500 |
| 2024-12-17 | 0.64 | $0.67 | 759900 |
| 2024-12-16 | 0.64 | $0.64 | 776309 |
| 2024-12-13 | 0.64 | $0.64 | 872371 |
| 2024-12-12 | 0.63 | $0.67 | 1.2M |
| 2024-12-11 | 0.63 | $0.72 | 1.1M |
| 2024-12-10 | 0.62 | $0.75 | 2.1M |
| 2024-12-09 | 0.60 | $0.65 | 975100 |
| 2024-12-06 | 0.60 | $0.60 | 385900 |
| 2024-12-05 | 0.60 | $0.59 | 1.1M |
| 2024-12-04 | 0.60 | $0.58 | 290137 |
| 2024-12-03 | 0.60 | $0.57 | 759716 |
| 2024-12-02 | 0.61 | $0.62 | 688947 |
| 2024-11-29 | 0.60 | $0.64 | 676700 |
| 2024-11-27 | 0.60 | $0.62 | 237713 |
| 2024-11-26 | 0.60 | $0.63 | 398479 |
| 2024-11-25 | 0.59 | $0.61 | 724600 |
| 2024-11-22 | 0.59 | $0.60 | 189340 |
| 2024-11-21 | 0.59 | $0.61 | 499335 |
| 2024-11-20 | 0.59 | $0.58 | 305700 |
| 2024-11-19 | 0.59 | $0.58 | 334900 |
| 2024-11-18 | 0.59 | $0.55 | 701945 |
| 2024-11-15 | 0.59 | $0.53 | 777736 |
| 2024-11-14 | 0.60 | $0.58 | 659420 |
| 2024-11-13 | 0.60 | $0.62 | 788607 |
| 2024-11-12 | 0.60 | $0.69 | 691800 |
| 2024-11-11 | 0.59 | $0.67 | 804726 |
| 2024-11-08 | 0.58 | $0.65 | 1.1M |
| 2024-11-07 | 0.57 | $0.58 | 1.6M |
| 2024-11-06 | 0.57 | $0.55 | 847600 |
| 2024-11-05 | 0.57 | $0.56 | 508000 |
| 2024-11-04 | 0.57 | $0.52 | 659400 |
| 2024-11-01 | 0.58 | $0.54 | 952700 |
| 2024-10-31 | 0.58 | $0.57 | 409125 |
| 2024-10-30 | 0.58 | $0.60 | 686705 |
| 2024-10-29 | 0.57 | $0.59 | 358800 |
| 2024-10-28 | 0.57 | $0.60 | 405214 |
| 2024-10-25 | 0.57 | $0.58 | 574300 |
| 2024-10-24 | 0.56 | $0.62 | 769536 |
| 2024-10-23 | 0.56 | $0.60 | 2.0M |
| 2024-10-22 | 0.55 | $0.65 | 1.2M |
| 2024-10-21 | 0.54 | $0.59 | 1.2M |
| 2024-10-18 | 0.54 | $0.58 | 710524 |
| 2024-10-17 | 0.54 | $0.55 | 457533 |
| 2024-10-16 | 0.54 | $0.55 | 915322 |
| 2024-10-15 | 0.54 | $0.52 | 579827 |
| 2024-10-14 | 0.54 | $0.52 | 399700 |
| 2024-10-11 | 0.55 | $0.51 | 559720 |
| 2024-10-10 | 0.55 | $0.50 | 719079 |
| 2024-10-09 | 0.56 | $0.52 | 247339 |
| 2024-10-08 | 0.57 | $0.52 | 533432 |
| 2024-10-07 | 0.57 | $0.54 | 498509 |
| 2024-10-04 | 0.58 | $0.54 | 482405 |
| 2024-10-03 | 0.58 | $0.52 | 1.0M |
| 2024-10-02 | 0.59 | $0.57 | 340401 |
| 2024-10-01 | 0.59 | $0.56 | 547203 |
| 2024-09-30 | 0.60 | $0.60 | 350626 |
| 2024-09-27 | 0.60 | $0.59 | 980320 |
| 2024-09-26 | 0.60 | $0.58 | 336728 |
| 2024-09-25 | 0.61 | $0.58 | 2.8M |
| 2024-09-24 | 0.62 | $0.59 | 336300 |
| 2024-09-23 | 0.62 | $0.58 | 1.8M |
| 2024-09-20 | 0.63 | $0.59 | 673500 |
| 2024-09-19 | 0.64 | $0.60 | 449940 |
| 2024-09-18 | 0.65 | $0.59 | 896200 |
| 2024-09-17 | 0.66 | $0.60 | 586700 |
| 2024-09-16 | 0.67 | $0.61 | 489090 |
| 2024-09-13 | 0.68 | $0.61 | 634520 |
| 2024-09-12 | 0.69 | $0.61 | 576951 |
| 2024-09-11 | 0.70 | $0.60 | 336225 |
| 2024-09-10 | 0.71 | $0.61 | 578462 |
| 2024-09-09 | 0.72 | $0.63 | 752400 |
| 2024-09-06 | 0.73 | $0.63 | 604702 |
| 2024-09-05 | 0.75 | $0.65 | 692063 |
| 2024-09-04 | 0.76 | $0.67 | 1.2M |
| 2024-09-03 | 0.77 | $0.73 | 322804 |
| 2024-08-30 | 0.77 | $0.78 | 521200 |
| 2024-08-29 | 0.79 | $0.76 | 416200 |
| 2024-08-28 | 0.81 | $0.73 | 701300 |
| 2024-08-27 | 0.84 | $0.77 | 393028 |
| 2024-08-26 | 0.88 | $0.79 | 337600 |
| 2024-08-23 | 0.93 | $0.81 | 629121 |
| 2024-08-22 | 0.99 | $0.80 | 658832 |
| 2024-08-21 | 1.06 | $0.81 | 639739 |
| 2024-08-20 | 1.13 | $0.81 | 1.8M |
| 2024-08-19 | 1.22 | $0.75 | 838814 |
| 2024-08-16 | 1.32 | $0.71 | 551621 |
| 2024-08-15 | 1.43 | $0.72 | 859874 |
| 2024-08-14 | 1.55 | $0.73 | 1.2M |
| 2024-08-13 | 1.68 | $0.76 | 869300 |
| 2024-08-12 | 1.81 | $0.72 | 2.3M |
| 2024-08-09 | 1.97 | $0.78 | 1.4M |
| 2024-08-08 | 2.12 | $0.73 | 4.4M |
| 2024-08-07 | 2.29 | $0.75 | 4.7M |
| 2024-08-06 | 2.47 | $0.78 | 19.3M |
| 2024-08-05 | 2.66 | $2.13 | 1.2M |
| 2024-08-02 | 2.71 | $2.37 | 600900 |
| 2024-08-01 | 2.75 | $2.56 | 598010 |
| 2024-07-31 | 2.77 | $2.63 | 383227 |
| 2024-07-30 | 2.79 | $2.75 | 341136 |
| 2024-07-29 | 2.79 | $2.87 | 237200 |
| 2024-07-26 | 2.78 | $2.93 | 192700 |
| 2024-07-25 | 2.76 | $2.89 | 615900 |
| 2024-07-24 | 2.75 | $2.56 | 451540 |
| 2024-07-23 | 2.76 | $2.70 | 1.6M |
| 2024-07-22 | 2.77 | $2.71 | 335683 |
| 2024-07-19 | 2.76 | $2.64 | 443117 |
| 2024-07-18 | 2.77 | $2.67 | 775361 |
| 2024-07-17 | 2.78 | $2.89 | 493298 |
| 2024-07-16 | 2.76 | $3.00 | 843196 |
| 2024-07-15 | 2.73 | $3.02 | 743775 |
| 2024-07-12 | 2.71 | $2.88 | 1.3M |
| 2024-07-11 | 2.70 | $2.70 | 3.9M |
| 2024-07-10 | 2.71 | $2.64 | 690596 |
| 2024-07-09 | 2.73 | $2.63 | 1.8M |
| 2024-07-08 | 2.75 | $2.79 | 1.1M |
| 2024-07-05 | 2.77 | $2.85 | 887582 |
| 2024-07-03 | 2.78 | $2.70 | 401142 |
| 2024-07-02 | 2.81 | $2.80 | 762155 |
| 2024-07-01 | 2.84 | $2.86 | 719861 |
| 2024-06-28 | 2.86 | $2.70 | 8.6M |
| 2024-06-27 | 2.91 | $2.51 | 873659 |
| 2024-06-26 | 2.99 | $2.35 | 514961 |
| 2024-06-25 | 3.08 | $2.41 | 352607 |
| 2024-06-24 | 3.18 | $2.45 | 736875 |
| 2024-06-21 | 3.28 | $2.56 | 769975 |
| 2024-06-20 | 3.37 | $2.77 | 269068 |
| 2024-06-18 | 3.45 | $2.76 | 1.2M |
| 2024-06-17 | 3.54 | $2.98 | 416303 |
| 2024-06-14 | 3.60 | $3.23 | 579419 |
| 2024-06-13 | 3.65 | $3.35 | 232809 |
| 2024-06-12 | 3.68 | $3.36 | 569312 |
| 2024-06-11 | 3.72 | $3.41 | 293502 |
| 2024-06-10 | 3.75 | $3.55 | 328753 |
| 2024-06-07 | 3.76 | $3.53 | 246648 |
| 2024-06-06 | 3.78 | $3.68 | 259341 |
| 2024-06-05 | 3.79 | $3.72 | 392847 |
| 2024-06-04 | 3.78 | $3.68 | 296249 |
| 2024-06-03 | 3.79 | $3.78 | 564646 |
| 2024-05-31 | 3.78 | $4.02 | 397720 |
| 2024-05-30 | 3.75 | $4.07 | 260620 |
| 2024-05-29 | 3.71 | $3.97 | 447826 |
| 2024-05-28 | 3.68 | $3.83 | 613153 |
| 2024-05-24 | 3.67 | $3.84 | 1.2M |
| 2024-05-23 | 3.65 | $3.69 | 313450 |
| 2024-05-22 | 3.65 | $3.81 | 439902 |
| 2024-05-21 | 3.63 | $3.73 | 286682 |
| 2024-05-20 | 3.63 | $3.74 | 175318 |
| 2024-05-17 | 3.62 | $3.61 | 173129 |
| 2024-05-16 | 3.63 | $3.61 | 272250 |
| 2024-05-15 | 3.65 | $3.73 | 258298 |
| 2024-05-14 | 3.65 | $3.56 | 378844 |
| 2024-05-13 | 3.67 | $3.54 | 248546 |
| 2024-05-10 | 3.70 | $3.28 | 668004 |
| 2024-05-09 | 3.76 | $3.51 | 219684 |
| 2024-05-08 | 3.81 | $3.58 | 453904 |
| 2024-05-07 | 3.85 | $3.48 | 561874 |
| 2024-05-06 | 3.91 | $3.74 | 539403 |
| 2024-05-03 | 3.95 | $3.70 | 431646 |
| 2024-05-02 | 3.99 | $3.82 | 1.9M |
| 2024-05-01 | 4.04 | $4.00 | 2.7M |
| 2024-04-30 | 4.07 | $3.55 | 2.0M |
| 2024-04-29 | 4.15 | $3.85 | 629550 |
| 2024-04-26 | 4.21 | $3.62 | 872578 |
| 2024-04-25 | 4.29 | $3.65 | 1.2M |
| 2024-04-24 | 4.38 | $3.88 | 658115 |
| 2024-04-23 | 4.46 | $4.32 | 327435 |
| 2024-04-22 | 4.49 | $4.05 | 500444 |
| 2024-04-19 | 4.55 | $3.80 | 990269 |
| 2024-04-18 | 4.64 | $4.01 | 318956 |
| 2024-04-17 | 4.71 | $4.14 | 495296 |
| 2024-04-16 | 4.77 | $4.39 | 788270 |
| 2024-04-15 | 4.80 | $4.43 | 610374 |
| 2024-04-12 | 4.84 | $4.73 | 618144 |
| 2024-04-11 | 4.83 | $4.94 | 374968 |
| 2024-04-10 | 4.81 | $4.60 | 253500 |
| 2024-04-09 | 4.81 | $4.71 | 449201 |
| 2024-04-08 | 4.81 | $4.64 | 775093 |
| 2024-04-05 | 4.81 | $4.91 | 1.1M |
| 2024-04-04 | 4.78 | $5.06 | 1.2M |
| 2024-04-03 | 4.73 | $5.17 | 2.1M |
| 2024-04-02 | 4.68 | $5.13 | 3.4M |
| 2024-04-01 | 4.62 | $4.99 | 399393 |
| 2024-03-28 | 4.58 | $5.13 | 438351 |
| 2024-03-27 | 4.52 | $5.01 | 1.3M |
| 2024-03-26 | 4.47 | $5.00 | 1.0M |
| 2024-03-25 | 4.41 | $4.58 | 693716 |
| 2024-03-22 | 4.38 | $4.50 | 468767 |
| 2024-03-21 | 4.36 | $4.51 | 453697 |
| 2024-03-20 | 4.32 | $4.34 | 454451 |
| 2024-03-19 | 4.29 | $4.40 | 476250 |
| 2024-03-18 | 4.25 | $4.36 | 760048 |
| 2024-03-15 | 4.21 | $4.39 | 731109 |
| 2024-03-14 | 4.15 | $3.96 | 432823 |
| 2024-03-13 | 4.13 | $4.17 | 329251 |
| 2024-03-12 | 4.09 | $4.08 | 1.2M |
| 2024-03-11 | 4.04 | $4.39 | 592040 |
| 2024-03-08 | 3.96 | $4.57 | 986126 |
| 2024-03-07 | 3.86 | $4.50 | 4.3M |
| 2024-03-06 | 3.75 | $4.67 | 1.8M |
| 2024-03-05 | 3.63 | $4.67 | 1.2M |
| 2024-03-04 | 3.49 | $4.81 | 1.4M |
| 2024-03-01 | 3.33 | $5.01 | 2.8M |
| 2024-02-29 | 3.14 | $4.41 | 2.6M |
| 2024-02-28 | 3.01 | $3.85 | 1.8M |
| 2024-02-27 | 2.92 | $3.71 | 2.2M |
| 2024-02-26 | 2.84 | $2.90 | 660334 |
| 2024-02-23 | 2.83 | $2.56 | 460318 |
| 2024-02-22 | 2.86 | $2.70 | 513919 |
| 2024-02-21 | 2.88 | $2.77 | 514088 |
| 2024-02-20 | 2.88 | $2.80 | 405856 |
| 2024-02-16 | 2.89 | $2.95 | 621727 |
| 2024-02-15 | 2.87 | $2.77 | 933494 |
| 2024-02-14 | 2.88 | $2.79 | 382054 |
| 2024-02-13 | 2.88 | $2.81 | 526730 |
| 2024-02-12 | 2.88 | $2.91 | 1.1M |
| 2024-02-09 | 2.87 | $3.00 | 857834 |
| 2024-02-08 | 2.84 | $2.90 | 1.5M |
| 2024-02-07 | 2.83 | $3.09 | 721582 |
| 2024-02-06 | 2.78 | $3.12 | 1.0M |
| 2024-02-05 | 2.73 | $2.97 | 681478 |
| 2024-02-02 | 2.69 | $2.95 | 1.2M |
| 2024-02-01 | 2.63 | $2.70 | 1.2M |
| 2024-01-31 | 2.59 | $2.78 | 9.3M |
| 2024-01-30 | 2.53 | $3.02 | 3.2M |
| 2024-01-29 | 2.44 | $2.96 | 2.2M |
| 2024-01-26 | 2.34 | $2.76 | 1.8M |
| 2024-01-25 | 2.25 | $2.45 | 624614 |
| 2024-01-24 | 2.18 | $2.48 | 965698 |
| 2024-01-23 | 2.09 | $2.58 | 1.2M |
| 2024-01-22 | 1.99 | $2.82 | 3.5M |
| 2024-01-19 | 1.85 | $2.53 | 3.0M |
| 2024-01-18 | 1.73 | $2.74 | 1.8M |
| 2024-01-17 | 1.58 | $2.65 | 1.7M |
| 2024-01-16 | 1.43 | $2.56 | 7.1M |
| 2024-01-12 | 1.28 | $2.74 | 15.5M |
| 2024-01-11 | 1.09 | $2.12 | 2.9M |
| 2024-01-10 | 0.96 | $2.25 | 13.1M |
| 2024-01-09 | 0.81 | $1.97 | 18.6M |
| 2024-01-08 | 0.68 | $1.81 | 47.8M |
| 2024-01-05 | 0.56 | $0.87 | 13.7M |
| 2024-01-04 | 0.53 | $0.59 | 238337 |
| 2024-01-03 | 0.52 | $0.59 | 325995 |
| 2024-01-02 | 0.51 | $0.63 | 577544 |
| 2023-12-29 | 0.50 | $0.54 | 212490 |
| 2023-12-28 | 0.50 | $0.55 | 411184 |
| 2023-12-27 | 0.50 | $0.55 | 622403 |
| 2023-12-26 | 0.49 | $0.45 | 522829 |
| 2023-12-22 | 0.50 | $0.47 | 144821 |
| 2023-12-21 | 0.50 | $0.45 | 244582 |
| 2023-12-20 | 0.50 | $0.46 | 192648 |
| 2023-12-19 | 0.51 | $0.48 | 213346 |
| 2023-12-18 | 0.51 | $0.48 | 224354 |
| 2023-12-15 | 0.51 | $0.51 | 202318 |
| 2023-12-14 | 0.51 | $0.49 | 328228 |
| 2023-12-13 | 0.51 | $0.48 | 167196 |
| 2023-12-12 | 0.52 | $0.48 | 230460 |
| 2023-12-11 | 0.52 | $0.51 | 131953 |
| 2023-12-08 | 0.52 | $0.56 | 96168 |
| 2023-12-07 | 0.51 | $0.57 | 259082 |
| 2023-12-06 | 0.50 | $0.60 | 556589 |
| 2023-12-05 | 0.49 | $0.55 | 542234 |
| 2023-12-04 | 0.48 | $0.48 | 101357 |
| 2023-12-01 | 0.48 | $0.51 | 53470 |
| 2023-11-30 | 0.47 | $0.53 | 293817 |
| 2023-11-29 | 0.47 | $0.49 | 86626 |
| 2023-11-28 | 0.46 | $0.49 | 18719 |
| 2023-11-27 | 0.46 | $0.48 | 130027 |
| 2023-11-24 | 0.46 | $0.51 | 34962 |
| 2023-11-22 | 0.46 | $0.46 | 37955 |
| 2023-11-21 | 0.46 | $0.47 | 101953 |
| 2023-11-20 | 0.46 | $0.47 | 97209 |
| 2023-11-17 | 0.46 | $0.50 | 315647 |
| 2023-11-16 | 0.46 | $0.48 | 221257 |
| 2023-11-15 | 0.46 | $0.46 | 428605 |
| 2023-11-14 | 0.46 | $0.38 | 373943 |
| 2023-11-13 | 0.48 | $0.38 | 652581 |
| 2023-11-10 | 0.49 | $0.38 | 588168 |
| 2023-11-09 | 0.51 | $0.42 | 548816 |
| 2023-11-08 | 0.52 | $0.50 | 181551 |
| 2023-11-07 | 0.53 | $0.51 | 709429 |
| 2023-11-06 | 0.53 | $0.50 | 1.7M |
| 2023-11-03 | 0.54 | $0.45 | 540044 |
| 2023-11-02 | 0.56 | $0.44 | 476888 |
| 2023-11-01 | 0.57 | $0.44 | 544578 |
| 2023-10-31 | 0.59 | $0.48 | 172854 |
| 2023-10-30 | 0.60 | $0.49 | 502454 |
| 2023-10-27 | 0.61 | $0.54 | 103539 |
| 2023-10-26 | 0.62 | $0.54 | 230366 |
| 2023-10-25 | 0.63 | $0.59 | 72061 |
| 2023-10-24 | 0.64 | $0.60 | 47370 |
| 2023-10-23 | 0.64 | $0.61 | 48725 |
| 2023-10-20 | 0.64 | $0.64 | 17564 |
| 2023-10-19 | 0.65 | $0.62 | 81361 |
| 2023-10-18 | 0.65 | $0.65 | 41960 |
| 2023-10-17 | 0.65 | $0.65 | 106105 |
| 2023-10-16 | 0.65 | $0.67 | 38572 |
| 2023-10-13 | 0.65 | $0.66 | 47357 |
| 2023-10-12 | 0.65 | $0.69 | 67917 |
| 2023-10-11 | 0.65 | $0.67 | 25619 |
| 2023-10-10 | 0.65 | $0.64 | 96509 |
| 2023-10-09 | 0.65 | $0.62 | 35654 |
| 2023-10-06 | 0.66 | $0.61 | 24944 |
| 2023-10-05 | 0.67 | $0.58 | 204131 |
| 2023-10-04 | 0.68 | $0.62 | 40784 |
| 2023-10-03 | 0.68 | $0.63 | 90129 |
| 2023-10-02 | 0.69 | $0.68 | 94951 |
| 2023-09-29 | 0.70 | $0.66 | 46108 |
| 2023-09-28 | 0.70 | $0.68 | 82703 |
| 2023-09-27 | 0.70 | $0.67 | 31516 |
| 2023-09-26 | 0.71 | $0.69 | 92779 |
| 2023-09-25 | 0.71 | $0.65 | 88286 |
| 2023-09-22 | 0.72 | $0.70 | 32471 |
| 2023-09-21 | 0.72 | $0.72 | 56931 |
| 2023-09-20 | 0.73 | $0.72 | 73322 |
| 2023-09-19 | 0.73 | $0.70 | 125808 |
| 2023-09-18 | 0.73 | $0.72 | 15611 |
| 2023-09-15 | 0.74 | $0.73 | 680707 |
| 2023-09-14 | 0.74 | $0.70 | 156353 |
| 2023-09-13 | 0.75 | $0.73 | 127972 |
| 2023-09-12 | 0.75 | $0.70 | 82985 |
| 2023-09-11 | 0.76 | $0.69 | 476285 |
| 2023-09-08 | 0.77 | $0.70 | 225406 |
| 2023-09-07 | 0.78 | $0.71 | 213967 |
| 2023-09-06 | 0.79 | $0.77 | 568327 |
| 2023-09-05 | 0.79 | $0.76 | 332670 |
| 2023-09-01 | 0.80 | $0.76 | 828101 |
| 2023-08-31 | 0.81 | $0.76 | 152447 |
| 2023-08-30 | 0.82 | $0.77 | 54807 |
| 2023-08-29 | 0.83 | $0.77 | 55775 |
| 2023-08-28 | 0.84 | $0.76 | 121030 |
| 2023-08-25 | 0.86 | $0.78 | 90889 |
| 2023-08-24 | 0.87 | $0.78 | 115118 |
| 2023-08-23 | 0.89 | $0.80 | 110680 |
| 2023-08-22 | 0.91 | $0.80 | 71147 |
| 2023-08-21 | 0.93 | $0.78 | 113041 |
| 2023-08-18 | 0.96 | $0.81 | 162933 |
| 2023-08-17 | 0.98 | $0.83 | 144416 |
| 2023-08-16 | 1.01 | $0.86 | 129679 |
| 2023-08-15 | 1.04 | $0.91 | 271748 |
| 2023-08-14 | 1.07 | $0.92 | 455761 |
| 2023-08-11 | 1.10 | $0.92 | 109317 |
| 2023-08-10 | 1.13 | $0.92 | 178839 |
| 2023-08-09 | 1.16 | $0.93 | 144350 |
| 2023-08-08 | 1.20 | $0.93 | 367473 |
| 2023-08-07 | 1.24 | $0.93 | 359881 |
| 2023-08-04 | 1.28 | $0.98 | 329161 |
| 2023-08-03 | 1.32 | $1.04 | 165835 |
| 2023-08-02 | 1.36 | $1.09 | 342329 |
| 2023-08-01 | 1.39 | $1.18 | 205278 |
| 2023-07-31 | 1.42 | $1.20 | 430414 |
| 2023-07-28 | 1.45 | $1.27 | 135635 |
| 2023-07-27 | 1.47 | $1.25 | 270818 |
| 2023-07-26 | 1.49 | $1.40 | 130039 |
| 2023-07-25 | 1.50 | $1.35 | 196414 |
| 2023-07-24 | 1.51 | $1.43 | 131222 |
| 2023-07-21 | 1.52 | $1.56 | 133062 |
| 2023-07-20 | 1.52 | $1.56 | 98678 |
| 2023-07-19 | 1.51 | $1.53 | 98217 |
| 2023-07-18 | 1.51 | $1.53 | 243540 |
| 2023-07-17 | 1.50 | $1.55 | 355481 |
| 2023-07-14 | 1.50 | $1.49 | 171075 |
| 2023-07-13 | 1.50 | $1.50 | 359835 |
| 2023-07-12 | 1.50 | $1.51 | 162804 |
| 2023-07-11 | 1.50 | $1.50 | 116612 |
| 2023-07-10 | 1.50 | $1.52 | 232483 |
| 2023-07-07 | 1.51 | $1.54 | 144765 |
| 2023-07-06 | 1.52 | $1.53 | 272943 |
| 2023-07-05 | 1.54 | $1.51 | 378348 |
| 2023-07-03 | 1.57 | $1.54 | 212052 |
| 2023-06-30 | 1.60 | $1.52 | 310660 |
| 2023-06-29 | 1.65 | $1.47 | 352799 |
| 2023-06-28 | 1.71 | $1.42 | 246726 |
| 2023-06-27 | 1.80 | $1.40 | 336502 |
| 2023-06-26 | 1.90 | $1.40 | 466645 |
| 2023-06-23 | 2.01 | $1.52 | 981229 |
| 2023-06-22 | 2.11 | $1.44 | 461030 |
| 2023-06-21 | 2.23 | $1.52 | 334267 |
| 2023-06-20 | 2.35 | $1.58 | 693008 |
| 2023-06-16 | 2.48 | $1.47 | 940324 |
| 2023-06-15 | 2.63 | $1.48 | 1.1M |
| 2023-06-14 | 2.79 | $1.53 | 979700 |
| 2023-06-13 | 2.96 | $1.65 | 2.0M |
| 2023-06-12 | 3.13 | $1.72 | 1.5M |
| 2023-06-09 | 3.30 | $1.91 | 7.9M |
| 2023-06-08 | 3.46 | $2.82 | 990973 |
| 2023-06-07 | 3.54 | $2.88 | 526088 |
| 2023-06-06 | 3.62 | $2.90 | 1.3M |
| 2023-06-05 | 3.70 | $2.65 | 3.7M |
| 2023-06-02 | 3.82 | $3.54 | 535054 |
| 2023-06-01 | 3.84 | $3.92 | 1.3M |
| 2023-05-31 | 3.83 | $4.22 | 823494 |
| 2023-05-30 | 3.79 | $4.35 | 3.1M |
| 2023-05-26 | 3.73 | $5.02 | 66.8M |
| 2023-05-25 | 3.59 | $3.01 | 2.1M |
| 2023-05-24 | 3.65 | $2.60 | 540043 |
| 2023-05-23 | 3.74 | $3.10 | 300250 |
| 2023-05-22 | 3.78 | $3.19 | 615335 |
| 2023-05-19 | 3.81 | $3.81 | 2.1M |
| 2023-05-18 | 3.77 | $5.06 | 424387 |
| 2023-05-17 | 3.59 | $3.99 | 320621 |
| 2023-05-16 | 3.50 | $3.80 | 102069 |
| 2023-05-15 | 3.43 | $3.67 | 69012 |
| 2023-05-12 | 3.36 | $3.78 | 67458 |
| 2023-05-11 | 3.27 | $3.86 | 23369 |
| 2023-05-10 | 3.16 | $3.80 | 96542 |
| 2023-05-09 | 3.05 | $3.97 | 186979 |
| 2023-05-08 | 2.91 | $4.07 | 153763 |
| 2023-05-05 | 2.76 | $3.95 | 131933 |
| 2023-05-04 | 2.61 | $3.50 | 65401 |
| 2023-05-03 | 2.49 | $3.49 | 335814 |
| 2023-05-02 | 2.36 | $3.27 | 171055 |
| 2023-05-01 | 2.25 | $3.06 | 459370 |
| 2023-04-28 | 2.16 | $2.63 | 771022 |
| 2023-04-27 | 2.10 | $2.97 | 2.7M |
| 2023-04-26 | 2.00 | $3.03 | 13.4M |
| 2023-04-25 | 1.90 | $1.71 | 44686 |
| 2023-04-24 | 1.92 | $1.84 | 6578 |
| 2023-04-21 | 1.92 | $1.83 | 29438 |
| 2023-04-20 | 1.94 | $1.88 | 84869 |
| 2023-04-19 | 1.94 | $1.96 | 22320 |
| 2023-04-18 | 1.95 | $1.91 | 133927 |
| 2023-04-17 | 1.95 | $1.94 | 230111 |
| 2023-04-14 | 1.96 | $1.95 | 158382 |
| 2023-04-13 | 1.97 | $1.93 | 117436 |
| 2023-04-12 | 1.98 | $1.90 | 164296 |
| 2023-04-11 | 1.99 | $2.05 | 112072 |
| 2023-04-10 | 1.98 | $2.00 | 635138 |
| 2023-04-06 | 1.98 | $2.00 | 61628 |
| 2023-04-05 | 1.97 | $1.88 | 65274 |
| 2023-04-04 | 1.97 | $1.90 | 122441 |
| 2023-04-03 | 1.96 | $1.89 | 127661 |
| 2023-03-31 | 1.95 | $1.90 | 143511 |
| 2023-03-30 | 1.94 | $1.88 | 93490 |
| 2023-03-29 | 1.93 | $1.89 | 115792 |
| 2023-03-28 | 1.91 | $1.90 | 580036 |
| 2023-03-27 | 1.89 | $1.99 | 114398 |
| 2023-03-24 | 1.86 | $2.15 | 139553 |
| 2023-03-23 | 1.81 | $2.14 | 66882 |
| 2023-03-22 | 1.75 | $2.06 | 189363 |
| 2023-03-21 | 1.69 | $2.10 | 414853 |
| 2023-03-20 | 1.63 | $2.10 | 956600 |
| 2023-03-17 | 1.56 | $2.55 | 1.0M |
| 2023-03-16 | 1.44 | $2.35 | 1.9M |
| 2023-03-15 | 1.34 | $2.32 | 20.5M |
| 2023-03-14 | 1.23 | $1.43 | 307901 |
| 2023-03-13 | 1.20 | $1.11 | 216096 |
| 2023-03-10 | 1.20 | $1.20 | 104575 |
| 2023-03-09 | 1.19 | $1.33 | 192001 |
| 2023-03-08 | 1.17 | $1.33 | 116396 |
| 2023-03-07 | 1.15 | $1.35 | 100389 |
| 2023-03-06 | 1.13 | $1.39 | 256416 |
| 2023-03-03 | 1.10 | $1.14 | 25209 |
| 2023-03-02 | 1.09 | $1.16 | 56763 |
| 2023-03-01 | 1.08 | $1.22 | 220321 |
| 2023-02-28 | 1.06 | $1.10 | 55832 |
| 2023-02-27 | 1.06 | $1.10 | 64256 |
| 2023-02-24 | 1.05 | $1.20 | 107825 |
| 2023-02-23 | 1.04 | $1.26 | 675019 |
| 2023-02-22 | 1.01 | $0.99 | 63712 |
| 2023-02-21 | 1.02 | $1.00 | 50314 |
| 2023-02-17 | 1.02 | $1.04 | 40974 |
| 2023-02-16 | 1.02 | $0.99 | 58010 |
| 2023-02-15 | 1.02 | $0.98 | 23874 |
| 2023-02-14 | 1.03 | $0.98 | 19395 |
| 2023-02-13 | 1.04 | $1.00 | 6875 |
| 2023-02-10 | 1.04 | $1.00 | 9702 |
| 2023-02-09 | 1.05 | $1.02 | 42990 |
| 2023-02-08 | 1.05 | $1.03 | 84930 |
| 2023-02-07 | 1.05 | $1.05 | 164281 |
| 2023-02-06 | 1.05 | $1.06 | 14469 |
| 2023-02-03 | 1.04 | $1.06 | 9033 |
| 2023-02-02 | 1.04 | $1.08 | 27210 |
| 2023-02-01 | 1.03 | $1.05 | 19777 |
| 2023-01-31 | 1.03 | $1.00 | 23003 |
| 2023-01-30 | 1.03 | $1.00 | 31390 |
| 2023-01-27 | 1.03 | $1.02 | 11675 |
| 2023-01-26 | 1.02 | $1.04 | 3232 |
| 2023-01-25 | 1.02 | $1.02 | 64138 |
| 2023-01-24 | 1.02 | $0.92 | 290340 |
| 2023-01-23 | 1.02 | $1.15 | 80472 |
| 2023-01-20 | 1.01 | $1.16 | 40416 |
| 2023-01-19 | 0.99 | $1.15 | 108275 |
| 2023-01-18 | 0.98 | $1.15 | 117248 |
| 2023-01-17 | 0.96 | $1.10 | 68303 |
| 2023-01-13 | 0.95 | $0.99 | 45946 |
| 2023-01-12 | 0.94 | $1.03 | 218377 |
| 2023-01-11 | 0.94 | $0.92 | 81710 |
| 2023-01-10 | 0.94 | $0.82 | 99524 |
| 2023-01-09 | 0.95 | $0.80 | 263879 |
| 2023-01-06 | 0.97 | $0.75 | 839307 |
| 2023-01-05 | 0.99 | $1.05 | 88213 |
| 2023-01-04 | 0.98 | $1.01 | 129212 |
| 2023-01-03 | 0.98 | $0.94 | 442808 |
| 2022-12-30 | 0.98 | $0.95 | 448220 |
| 2022-12-29 | 0.98 | $1.01 | 86622 |
| 2022-12-28 | 0.98 | $1.03 | 21693 |
| 2022-12-27 | 0.97 | $0.97 | 25305 |
| 2022-12-23 | 0.97 | $1.04 | 30774 |
| 2022-12-22 | 0.96 | $1.00 | 26382 |
| 2022-12-21 | 0.96 | $0.96 | 38731 |
| 2022-12-20 | 0.96 | $1.00 | 37893 |
| 2022-12-19 | 0.95 | $1.00 | 28026 |
| 2022-12-16 | 0.95 | $1.02 | 105052 |
| 2022-12-15 | 0.94 | $0.95 | 20235 |
| 2022-12-14 | 0.94 | $0.97 | 16279 |
| 2022-12-13 | 0.94 | $0.93 | 53375 |
| 2022-12-12 | 0.94 | $0.90 | 24943 |
| 2022-12-09 | 0.94 | $0.93 | 20825 |
| 2022-12-08 | 0.94 | $0.96 | 12190 |
| 2022-12-07 | 0.94 | $0.93 | 13911 |
| 2022-12-06 | 0.94 | $0.92 | 6306 |
| 2022-12-05 | 0.94 | $0.95 | 19972 |
| 2022-12-02 | 0.94 | $0.91 | 38716 |
| 2022-12-01 | 0.95 | $0.93 | 16910 |
| 2022-11-30 | 0.95 | $0.90 | 36625 |
| 2022-11-29 | 0.96 | $0.95 | 17406 |
| 2022-11-28 | 0.96 | $0.95 | 24371 |
| 2022-11-25 | 0.96 | $1.01 | 7807 |
| 2022-11-23 | 0.96 | $1.02 | 16263 |
| 2022-11-22 | 0.96 | $0.97 | 115727 |
| 2022-11-21 | 0.96 | $0.94 | 46284 |
| 2022-11-18 | 0.97 | $0.93 | 105636 |
| 2022-11-17 | 0.98 | $0.89 | 15285 |
| 2022-11-16 | 0.99 | $0.95 | 15228 |
| 2022-11-15 | 1.00 | $0.97 | 22757 |
| 2022-11-14 | 1.01 | $0.91 | 43966 |
| 2022-11-11 | 1.02 | $0.92 | 98078 |
| 2022-11-10 | 1.04 | $0.95 | 38841 |
| 2022-11-09 | 1.05 | $0.90 | 37588 |
| 2022-11-08 | 1.06 | $0.94 | 11908 |
| 2022-11-07 | 1.08 | $0.95 | 31281 |
| 2022-11-04 | 1.09 | $0.95 | 195398 |
| 2022-11-03 | 1.11 | $1.09 | 30769 |
| 2022-11-02 | 1.11 | $1.16 | 17478 |
| 2022-11-01 | 1.10 | $1.12 | 39188 |
| 2022-10-31 | 1.10 | $1.08 | 52934 |
| 2022-10-28 | 1.10 | $1.08 | 87206 |
| 2022-10-27 | 1.11 | $1.18 | 31420 |
| 2022-10-26 | 1.10 | $1.09 | 12052 |
| 2022-10-25 | 1.10 | $1.12 | 25365 |
| 2022-10-24 | 1.10 | $1.11 | 25972 |
| 2022-10-21 | 1.10 | $1.09 | 24379 |
| 2022-10-20 | 1.11 | $1.10 | 32047 |
| 2022-10-19 | 1.11 | $1.11 | 62554 |
| 2022-10-18 | 1.11 | $1.10 | 41002 |
| 2022-10-17 | 1.11 | $1.03 | 7058 |
| 2022-10-14 | 1.12 | $1.09 | 11839 |
| 2022-10-13 | 1.12 | $1.10 | 41270 |
| 2022-10-12 | 1.12 | $1.09 | 58573 |
| 2022-10-11 | 1.13 | $1.10 | 20785 |
| 2022-10-10 | 1.13 | $1.07 | 16836 |
| 2022-10-07 | 1.14 | $1.12 | 38711 |
| 2022-10-06 | 1.14 | $1.19 | 13512 |
| 2022-10-05 | 1.14 | $1.17 | 93104 |
| 2022-10-04 | 1.14 | $1.18 | 47882 |
| 2022-10-03 | 1.14 | $1.12 | 15231 |
| 2022-09-30 | 1.14 | $1.13 | 65035 |
| 2022-09-29 | 1.14 | $1.17 | 25410 |
| 2022-09-28 | 1.14 | $1.15 | 27642 |
| 2022-09-27 | 1.14 | $1.08 | 39533 |
| 2022-09-26 | 1.15 | $1.14 | 38934 |
| 2022-09-23 | 1.15 | $1.08 | 23286 |
| 2022-09-22 | 1.16 | $1.03 | 117572 |
| 2022-09-21 | 1.17 | $1.11 | 56492 |
| 2022-09-20 | 1.18 | $1.06 | 61815 |
| 2022-09-19 | 1.19 | $1.12 | 68108 |
| 2022-09-16 | 1.20 | $1.14 | 140642 |
| 2022-09-15 | 1.20 | $1.25 | 74083 |
| 2022-09-14 | 1.20 | $1.25 | 34740 |
| 2022-09-13 | 1.19 | $1.29 | 63888 |
| 2022-09-12 | 1.19 | $1.27 | 145499 |
| 2022-09-09 | 1.18 | $1.20 | 84924 |
| 2022-09-08 | 1.18 | $1.17 | 31482 |
| 2022-09-07 | 1.19 | $1.18 | 37740 |
| 2022-09-06 | 1.19 | $1.17 | 69620 |
| 2022-09-02 | 1.20 | $1.09 | 107841 |
| 2022-09-01 | 1.21 | $1.07 | 162299 |
| 2022-08-31 | 1.23 | $1.15 | 11449 |
| 2022-08-30 | 1.24 | $1.15 | 43699 |
| 2022-08-29 | 1.25 | $1.15 | 73645 |
| 2022-08-26 | 1.26 | $1.17 | 60386 |
| 2022-08-25 | 1.27 | $1.29 | 12086 |
| 2022-08-24 | 1.26 | $1.29 | 22142 |
| 2022-08-23 | 1.26 | $1.20 | 73730 |
| 2022-08-22 | 1.27 | $1.25 | 41482 |
| 2022-08-19 | 1.27 | $1.25 | 100362 |
| 2022-08-18 | 1.27 | $1.27 | 28081 |
| 2022-08-17 | 1.27 | $1.25 | 39165 |
| 2022-08-16 | 1.28 | $1.29 | 53903 |
| 2022-08-15 | 1.28 | $1.36 | 82093 |
| 2022-08-12 | 1.27 | $1.32 | 54164 |
| 2022-08-11 | 1.27 | $1.26 | 33862 |
| 2022-08-10 | 1.28 | $1.22 | 80575 |
| 2022-08-09 | 1.29 | $1.29 | 91588 |
| 2022-08-08 | 1.29 | $1.28 | 89435 |
| 2022-08-05 | 1.30 | $1.33 | 140380 |
| 2022-08-04 | 1.30 | $1.27 | 176929 |
| 2022-08-03 | 1.30 | $1.16 | 114448 |
| 2022-08-02 | 1.32 | $1.12 | 180352 |
| 2022-08-01 | 1.35 | $1.17 | 159566 |
| 2022-07-29 | 1.37 | $1.26 | 105076 |
| 2022-07-28 | 1.39 | $1.23 | 329632 |
| 2022-07-27 | 1.40 | $1.41 | 50005 |
| 2022-07-26 | 1.40 | $1.36 | 30976 |
| 2022-07-25 | 1.41 | $1.34 | 72912 |
| 2022-07-22 | 1.42 | $1.34 | 97221 |
| 2022-07-21 | 1.43 | $1.44 | 28346 |
| 2022-07-20 | 1.43 | $1.44 | 92114 |
| 2022-07-19 | 1.43 | $1.43 | 43246 |
| 2022-07-18 | 1.43 | $1.41 | 60820 |
| 2022-07-15 | 1.43 | $1.37 | 139560 |
| 2022-07-14 | 1.44 | $1.37 | 243275 |
| 2022-07-13 | 1.44 | $1.41 | 75815 |
| 2022-07-12 | 1.44 | $1.39 | 137104 |
| 2022-07-11 | 1.45 | $1.44 | 60120 |
| 2022-07-08 | 1.45 | $1.53 | 42607 |
| 2022-07-07 | 1.45 | $1.51 | 117504 |
| 2022-07-06 | 1.46 | $1.42 | 120953 |
| 2022-07-05 | 1.47 | $1.39 | 84340 |
| 2022-07-01 | 1.49 | $1.44 | 62590 |
| 2022-06-30 | 1.51 | $1.40 | 213237 |
| 2022-06-29 | 1.54 | $1.48 | 131811 |
| 2022-06-28 | 1.57 | $1.48 | 99256 |
| 2022-06-27 | 1.60 | $1.50 | 157970 |
| 2022-06-24 | 1.64 | $1.51 | 287803 |
| 2022-06-23 | 1.69 | $1.49 | 411119 |
| 2022-06-22 | 1.75 | $1.45 | 382614 |
| 2022-06-21 | 1.82 | $1.37 | 341440 |
| 2022-06-17 | 1.91 | $1.31 | 960508 |
| 2022-06-16 | 2.01 | $1.26 | 481439 |
| 2022-06-15 | 2.13 | $1.35 | 318224 |
| 2022-06-14 | 2.25 | $1.40 | 424205 |
| 2022-06-13 | 2.38 | $1.51 | 412587 |
| 2022-06-10 | 2.50 | $1.84 | 200840 |
| 2022-06-09 | 2.60 | $1.96 | 279103 |
| 2022-06-08 | 2.69 | $2.20 | 565333 |
| 2022-06-07 | 2.77 | $2.19 | 205548 |
| 2022-06-06 | 2.84 | $2.15 | 177321 |
| 2022-06-03 | 2.93 | $2.17 | 247503 |
| 2022-06-02 | 3.03 | $2.14 | 144519 |
| 2022-06-01 | 3.13 | $2.17 | 276900 |
| 2022-05-31 | 3.24 | $2.26 | 726454 |
| 2022-05-27 | 3.33 | $3.03 | 462880 |
| 2022-05-26 | 3.36 | $3.35 | 813982 |
| 2022-05-25 | 3.35 | $3.94 | 29.1M |
| 2022-05-24 | 3.29 | $3.52 | 44896 |
| 2022-05-23 | 3.25 | $3.16 | 144788 |
| 2022-05-20 | 3.25 | $3.20 | 15516 |
| 2022-05-19 | 3.24 | $3.34 | 16705 |
| 2022-05-18 | 3.21 | $3.34 | 29558 |
| 2022-05-17 | 3.18 | $3.25 | 68384 |
| 2022-05-16 | 3.16 | $3.64 | 16963 |
| 2022-05-13 | 3.09 | $3.57 | 43309 |
| 2022-05-12 | 3.02 | $2.92 | 8013 |
| 2022-05-11 | 3.01 | $2.84 | 23420 |
| 2022-05-10 | 3.01 | $3.10 | 29244 |
| 2022-05-09 | 2.98 | $3.40 | 24679 |
| 2022-05-06 | 2.92 | $3.54 | 52238 |
| 2022-05-05 | 2.84 | $3.65 | 109887 |
| 2022-05-04 | 2.75 | $3.05 | 13025 |
| 2022-05-03 | 2.71 | $2.99 | 12182 |
| 2022-05-02 | 2.67 | $3.04 | 34486 |
| 2022-04-29 | 2.63 | $3.07 | 89845 |
| 2022-04-28 | 2.59 | $3.21 | 115456 |
| 2022-04-27 | 2.52 | $2.84 | 102105 |
| 2022-04-26 | 2.50 | $2.44 | 14821 |
| 2022-04-25 | 2.51 | $2.43 | 19949 |
| 2022-04-22 | 2.53 | $2.33 | 26639 |
| 2022-04-21 | 2.56 | $2.44 | 50830 |
| 2022-04-20 | 2.58 | $2.49 | 34741 |
| 2022-04-19 | 2.59 | $2.51 | 80567 |
| 2022-04-18 | 2.60 | $2.35 | 8936 |
| 2022-04-14 | 2.63 | $2.49 | 5518 |
| 2022-04-13 | 2.64 | $2.47 | 13418 |
| 2022-04-12 | 2.66 | $2.56 | 8561 |
| 2022-04-11 | 2.66 | $2.56 | 14304 |
| 2022-04-08 | 2.67 | $2.72 | 4859 |
| 2022-04-07 | 2.66 | $2.68 | 30295 |
| 2022-04-06 | 2.66 | $2.52 | 25377 |
| 2022-04-05 | 2.67 | $2.70 | 26169 |
| 2022-04-04 | 2.67 | $2.71 | 15213 |
| 2022-04-01 | 2.67 | $2.69 | 23732 |
| 2022-03-31 | 2.67 | $2.52 | 43437 |
| 2022-03-30 | 2.70 | $2.80 | 121725 |
| 2022-03-29 | 2.70 | $2.90 | 42877 |
| 2022-03-28 | 2.69 | $3.09 | 87162 |
| 2022-03-25 | 2.66 | $2.73 | 32913 |
| 2022-03-24 | 2.67 | $2.67 | 80031 |
| 2022-03-23 | 2.69 | $2.52 | 61217 |
| 2022-03-22 | 2.73 | $2.51 | 78213 |
| 2022-03-21 | 2.78 | $2.39 | 108308 |
| 2022-03-18 | 2.85 | $2.43 | 84338 |
| 2022-03-17 | 2.91 | $2.34 | 53731 |
| 2022-03-16 | 3.00 | $2.43 | 154768 |
| 2022-03-15 | 3.08 | $2.51 | 22044 |
| 2022-03-14 | 3.16 | $2.65 | 24339 |
| 2022-03-11 | 3.23 | $2.83 | 35523 |
| 2022-03-10 | 3.29 | $3.00 | 22763 |
| 2022-03-09 | 3.34 | $2.92 | 36554 |
| 2022-03-08 | 3.40 | $3.10 | 13160 |
| 2022-03-07 | 3.45 | $3.04 | 12261 |
| 2022-03-04 | 3.51 | $3.13 | 9051 |
| 2022-03-03 | 3.56 | $3.24 | 16087 |
| 2022-03-02 | 3.61 | $3.26 | 27113 |
| 2022-03-01 | 3.66 | $3.31 | 33198 |
| 2022-02-28 | 3.71 | $3.38 | 59958 |
| 2022-02-25 | 3.76 | $3.41 | 32364 |
| 2022-02-24 | 3.81 | $3.50 | 4311 |
| 2022-02-23 | 3.85 | $3.53 | 10693 |
| 2022-02-22 | 3.90 | $3.68 | 102796 |
| 2022-02-18 | 3.95 | $3.56 | 50567 |
| 2022-02-17 | 4.01 | $3.87 | 50474 |
| 2022-02-16 | 4.06 | $3.97 | 16290 |
| 2022-02-15 | 4.11 | $4.05 | 17192 |
| 2022-02-14 | 4.15 | $3.78 | 56695 |
| 2022-02-11 | 4.24 | $3.62 | 24180 |
| 2022-02-10 | 4.35 | $3.87 | 3984 |
| 2022-02-09 | 4.45 | $3.97 | 68070 |
| 2022-02-08 | 4.55 | $3.90 | 573744 |
| 2022-02-07 | 4.66 | $3.88 | 43925 |
| 2022-02-04 | 4.79 | $3.88 | 19193 |
| 2022-02-03 | 4.93 | $4.12 | 115402 |
| 2022-02-02 | 5.05 | $4.28 | 6624 |
| 2022-02-01 | 5.17 | $4.33 | 13820 |
| 2022-01-31 | 5.29 | $4.37 | 14209 |
| 2022-01-28 | 5.41 | $4.06 | 186198 |
| 2022-01-27 | 5.57 | $4.43 | 4999 |
| 2022-01-26 | 5.70 | $4.80 | 4968 |
| 2022-01-25 | 5.80 | $4.83 | 66842 |
| 2022-01-24 | 5.90 | $5.25 | 6780 |
| 2022-01-21 | 5.96 | $5.67 | 137369 |
| 2022-01-20 | 5.97 | $6.00 | 39345 |
| 2022-01-19 | 5.95 | $6.00 | 19168 |
| 2022-01-18 | 5.91 | $6.00 | 17023 |
| 2022-01-14 | 5.87 | $6.00 | 11071 |
| 2022-01-13 | 5.82 | $6.01 | 15490 |
| 2022-01-12 | 5.77 | $6.41 | 25073 |
| 2022-01-11 | 5.66 | $6.03 | 16258 |
| 2022-01-10 | 5.59 | $5.94 | 41256 |
| 2022-01-07 | 5.53 | $5.98 | 42219 |
| 2022-01-06 | 5.46 | $6.00 | 81321 |
| 2022-01-05 | 5.38 | $5.91 | 85581 |
| 2022-01-04 | 5.31 | $5.99 | 37051 |
| 2022-01-03 | 5.22 | $5.97 | 30626 |
| 2021-12-31 | 5.14 | $6.02 | 42646 |
| 2021-12-30 | 5.05 | $5.76 | 31583 |
| 2021-12-29 | 4.99 | $5.54 | 45624 |
| 2021-12-28 | 4.96 | $5.43 | 196125 |
| 2021-12-27 | 4.95 | $5.25 | 69766 |
| 2021-12-23 | 4.96 | $5.25 | 85307 |
| 2021-12-22 | 4.98 | $4.90 | 108851 |
| 2021-12-21 | 5.04 | $4.51 | 301167 |
| 2021-12-20 | 5.15 | $4.16 | 163182 |
| 2021-12-17 | 5.30 | $4.15 | 308872 |
| 2021-12-16 | 5.47 | $4.53 | 147761 |
| 2021-12-15 | 5.62 | $4.75 | 71228 |
| 2021-12-14 | 5.76 | $4.67 | 50142 |
| 2021-12-13 | 5.92 | $5.13 | 49350 |
| 2021-12-10 | 6.06 | $5.45 | 51465 |
| 2021-12-09 | 6.17 | $5.10 | 81575 |
| 2021-12-08 | 6.33 | $5.31 | 126797 |
| 2021-12-07 | 6.49 | $5.25 | 693111 |
| 2021-12-06 | 6.67 | $4.35 | 63124 |
| 2021-12-03 | 6.96 | $6.08 | 3695 |
| 2021-12-02 | 7.09 | $6.39 | 11180 |
| 2021-12-01 | 7.20 | $7.45 | 67910 |
| 2021-11-30 | 7.22 | $6.56 | 1619 |
| 2021-11-29 | 7.33 | $6.71 | 4643 |
| 2021-11-26 | 7.43 | $6.52 | 3782 |
| 2021-11-24 | 7.56 | $6.84 | 950 |
| 2021-11-23 | 7.67 | $6.57 | 2910 |
| 2021-11-22 | 7.80 | $6.40 | 19452 |
| 2021-11-19 | 7.96 | $7.43 | 860 |
| 2021-11-18 | 8.03 | $7.17 | 36463 |
| 2021-11-17 | 8.12 | $7.53 | 1701 |
| 2021-11-16 | 8.18 | $7.91 | 4024 |
| 2021-11-15 | 8.20 | $7.64 | 4747 |
| 2021-11-12 | 8.25 | $7.69 | 8664 |
| 2021-11-11 | 8.30 | $8.27 | 23647 |
| 2021-11-10 | 8.28 | $8.28 | 13875 |
| 2021-11-09 | 8.27 | $8.24 | 23160 |
| 2021-11-08 | 8.26 | $8.86 | 3933 |
| 2021-11-05 | 8.18 | $8.54 | 8661 |
| 2021-11-04 | 8.13 | $8.62 | 3749 |
| 2021-11-03 | 8.07 | $8.33 | 4122 |
| 2021-11-02 | 8.03 | $8.50 | 3849 |
| 2021-11-01 | 7.97 | $8.19 | 2914 |
| 2021-10-29 | 7.94 | $8.27 | 7009 |
| 2021-10-28 | 7.90 | $8.09 | 2395 |
| 2021-10-27 | 7.88 | $7.96 | 9894 |
| 2021-10-26 | 7.87 | $8.29 | 13895 |
| 2021-10-25 | 7.83 | $7.89 | 4198 |
| 2021-10-22 | 7.82 | $7.81 | 24916 |
| 2021-10-21 | 7.83 | $8.01 | 10928 |
| 2021-10-20 | 7.81 | $7.70 | 11331 |
| 2021-10-19 | 7.82 | $7.58 | 5100 |
| 2021-10-18 | 7.85 | $7.78 | 6683 |
| 2021-10-15 | 7.86 | $7.96 | 14677 |
| 2021-10-14 | 7.85 | $7.77 | 10650 |
| 2021-10-13 | 7.88 | $8.19 | 31285 |
| 2021-10-12 | 7.88 | $7.73 | 7797 |
| 2021-10-11 | 7.92 | $7.79 | 10150 |
| 2021-10-08 | 7.97 | $8.05 | 3473 |
| 2021-10-07 | 8.01 | $7.72 | 6760 |
| 2021-10-06 | 8.09 | $7.63 | 15919 |
| 2021-10-05 | 8.20 | $7.51 | 34404 |
| 2021-10-04 | 8.32 | $7.72 | 4308 |
| 2021-10-01 | 8.45 | $8.01 | 16830 |
| 2021-09-30 | 8.56 | $7.79 | 21255 |
| 2021-09-29 | 8.71 | $7.88 | 61091 |
| 2021-09-28 | 8.87 | $8.20 | 13064 |
| 2021-09-27 | 9.01 | $8.21 | 42696 |
| 2021-09-24 | 9.16 | $7.66 | 34457 |
| 2021-09-23 | 9.39 | $7.94 | 63761 |
| 2021-09-22 | 9.60 | $7.71 | 31990 |
| 2021-09-21 | 9.87 | $7.91 | 223770 |
| 2021-09-20 | 10.13 | $7.86 | 260729 |
| 2021-09-17 | 10.42 | $9.21 | 297093 |
| 2021-09-16 | 10.61 | $10.25 | 177970 |
| 2021-09-15 | 10.70 | $9.90 | 225574 |
| 2021-09-14 | 10.84 | $9.50 | 48532 |
| 2021-09-13 | 11.03 | $9.95 | 50480 |
| 2021-09-10 | 11.18 | $10.47 | 55211 |
| 2021-09-09 | 11.29 | $10.16 | 49388 |
| 2021-09-08 | 11.43 | $10.06 | 77669 |
| 2021-09-07 | 11.58 | $11.07 | 76581 |
| 2021-09-03 | 11.63 | $10.86 | 25147 |
| 2021-09-02 | 11.68 | $10.96 | 22805 |
| 2021-09-01 | 11.72 | $11.00 | 9940 |
| 2021-08-31 | 11.74 | $11.70 | 15741 |
| 2021-08-30 | 11.68 | $11.75 | 47490 |
| 2021-08-27 | 11.60 | $10.77 | 15911 |
| 2021-08-26 | 11.60 | $11.15 | 19163 |
| 2021-08-25 | 11.55 | $11.88 | 18885 |
| 2021-08-24 | 11.41 | $12.98 | 12275 |
| 2021-08-23 | 11.14 | $12.37 | 57650 |
| 2021-08-20 | 10.91 | $12.75 | 10354 |
| 2021-08-19 | 10.63 | $12.92 | 9758 |
| 2021-08-18 | 10.31 | $12.36 | 11993 |
| 2021-08-17 | 10.05 | $12.25 | 27584 |
| 2021-08-16 | 9.78 | $12.35 | 24021 |
| 2021-08-13 | 9.51 | $11.50 | 12677 |
| 2021-08-12 | 9.33 | $11.20 | 49907 |
| 2021-08-11 | 9.19 | $10.69 | 40984 |
| 2021-08-10 | 9.12 | $10.69 | 43715 |
| 2021-08-09 | 9.07 | $9.16 | 16554 |
| 2021-08-06 | 9.20 | $8.85 | 9703 |
| 2021-08-05 | 9.39 | $8.79 | 41815 |
| 2021-08-04 | 9.62 | $8.40 | 5944 |
| 2021-08-03 | 9.91 | $8.41 | 34430 |
| 2021-08-02 | 10.23 | $8.20 | 62557 |
| 2021-07-30 | 10.61 | $8.20 | 113627 |
| 2021-07-29 | 11.01 | $8.10 | 11900 |
| 2021-07-28 | 11.45 | $8.20 | 34234 |
| 2021-07-27 | 11.90 | $8.01 | 77921 |
| 2021-07-26 | 12.38 | $8.40 | 78845 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.37
2025-08-01
Close Price
$0.37
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.22
Average
2.41
Maximum
11.95
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-08-01 | 0.37 | $0.37 | — |
| 2025-07-31 | 0.37 | $0.37 | — |
| 2025-07-30 | 0.37 | $0.37 | — |
| 2025-07-29 | 0.37 | $0.37 | — |
| 2025-07-28 | 0.37 | $0.37 | — |
| 2025-07-25 | 0.37 | $0.37 | — |
| 2025-07-24 | 0.38 | $0.37 | — |
| 2025-07-23 | 0.38 | $0.37 | — |
| 2025-07-22 | 0.38 | $0.37 | 4.8M |
| 2025-07-21 | 0.38 | $0.37 | 939611 |
| 2025-07-18 | 0.38 | $0.38 | 1.2M |
| 2025-07-17 | 0.38 | $0.38 | 736540 |
| 2025-07-16 | 0.38 | $0.38 | 269938 |
| 2025-07-15 | 0.38 | $0.38 | 543241 |
| 2025-07-14 | 0.38 | $0.38 | 1.4M |
| 2025-07-11 | 0.38 | $0.38 | 427700 |
| 2025-07-10 | 0.38 | $0.38 | 278749 |
| 2025-07-09 | 0.38 | $0.38 | 351722 |
| 2025-07-08 | 0.38 | $0.38 | 450866 |
| 2025-07-07 | 0.38 | $0.38 | 486912 |
| 2025-07-03 | 0.38 | $0.39 | 540229 |
| 2025-07-02 | 0.38 | $0.38 | 1.4M |
| 2025-07-01 | 0.38 | $0.37 | 733205 |
| 2025-06-30 | 0.38 | $0.37 | 757095 |
| 2025-06-27 | 0.38 | $0.36 | 7.9M |
| 2025-06-26 | 0.38 | $0.39 | 407034 |
| 2025-06-25 | 0.38 | $0.38 | 425300 |
| 2025-06-24 | 0.38 | $0.38 | 291536 |
| 2025-06-23 | 0.38 | $0.38 | 492131 |
| 2025-06-20 | 0.37 | $0.38 | 592040 |
| 2025-06-18 | 0.37 | $0.38 | 658247 |
| 2025-06-17 | 0.37 | $0.38 | 350937 |
| 2025-06-16 | 0.36 | $0.39 | 843736 |
| 2025-06-13 | 0.35 | $0.38 | 801900 |
| 2025-06-12 | 0.35 | $0.38 | 703107 |
| 2025-06-11 | 0.34 | $0.38 | 1.0M |
| 2025-06-10 | 0.33 | $0.38 | 3.5M |
| 2025-06-09 | 0.32 | $0.38 | 26.6M |
| 2025-06-06 | 0.31 | $0.32 | 400700 |
| 2025-06-05 | 0.30 | $0.31 | 292700 |
| 2025-06-04 | 0.30 | $0.30 | 506300 |
| 2025-06-03 | 0.31 | $0.30 | 622039 |
| 2025-06-02 | 0.31 | $0.31 | 404565 |
| 2025-05-30 | 0.31 | $0.30 | 474614 |
| 2025-05-29 | 0.31 | $0.31 | 264200 |
| 2025-05-28 | 0.31 | $0.30 | 467228 |
| 2025-05-27 | 0.32 | $0.31 | 1.0M |
| 2025-05-23 | 0.32 | $0.32 | 332646 |
| 2025-05-22 | 0.32 | $0.32 | 714300 |
| 2025-05-21 | 0.32 | $0.32 | 409800 |
| 2025-05-20 | 0.33 | $0.33 | 261021 |
| 2025-05-19 | 0.33 | $0.34 | 2.6M |
| 2025-05-16 | 0.33 | $0.28 | 1.5M |
| 2025-05-15 | 0.34 | $0.30 | 2.6M |
| 2025-05-14 | 0.34 | $0.34 | 289836 |
| 2025-05-13 | 0.34 | $0.35 | 405550 |
| 2025-05-12 | 0.34 | $0.36 | 951318 |
| 2025-05-09 | 0.34 | $0.34 | 534111 |
| 2025-05-08 | 0.34 | $0.36 | 565029 |
| 2025-05-07 | 0.34 | $0.33 | 583300 |
| 2025-05-06 | 0.34 | $0.34 | 887427 |
| 2025-05-05 | 0.34 | $0.33 | 856118 |
| 2025-05-02 | 0.34 | $0.35 | 586112 |
| 2025-05-01 | 0.34 | $0.34 | 492039 |
| 2025-04-30 | 0.34 | $0.37 | 1.0M |
| 2025-04-29 | 0.33 | $0.35 | 450020 |
| 2025-04-28 | 0.33 | $0.36 | 818188 |
| 2025-04-25 | 0.33 | $0.38 | 571738 |
| 2025-04-24 | 0.32 | $0.37 | 722741 |
| 2025-04-23 | 0.31 | $0.38 | 695714 |
| 2025-04-22 | 0.30 | $0.37 | 1.2M |
| 2025-04-21 | 0.28 | $0.38 | 1.6M |
| 2025-04-17 | 0.27 | $0.39 | 2.7M |
| 2025-04-16 | 0.25 | $0.33 | 3.5M |
| 2025-04-15 | 0.24 | $0.31 | 910900 |
| 2025-04-14 | 0.23 | $0.29 | 627000 |
| 2025-04-11 | 0.22 | $0.28 | 407900 |
| 2025-04-10 | 0.22 | $0.27 | 662900 |
| 2025-04-09 | 0.22 | $0.26 | 1.3M |
| 2025-04-08 | 0.22 | $0.23 | 671924 |
| 2025-04-07 | 0.23 | $0.25 | 1.2M |
| 2025-04-04 | 0.24 | $0.25 | 850438 |
| 2025-04-03 | 0.24 | $0.26 | 1.3M |
| 2025-04-02 | 0.25 | $0.26 | 2.0M |
| 2025-04-01 | 0.26 | $0.25 | 860744 |
| 2025-03-31 | 0.28 | $0.26 | 1.6M |
| 2025-03-28 | 0.29 | $0.26 | 1.8M |
| 2025-03-27 | 0.31 | $0.26 | 952907 |
| 2025-03-26 | 0.33 | $0.26 | 2.1M |
| 2025-03-25 | 0.36 | $0.28 | 4.3M |
| 2025-03-24 | 0.38 | $0.29 | 1.8M |
| 2025-03-21 | 0.41 | $0.30 | 4.2M |
| 2025-03-20 | 0.44 | $0.28 | 18.2M |
| 2025-03-19 | 0.48 | $0.48 | 447700 |
| 2025-03-18 | 0.49 | $0.48 | 644813 |
| 2025-03-17 | 0.49 | $0.53 | 715012 |
| 2025-03-14 | 0.49 | $0.53 | 663900 |
| 2025-03-13 | 0.49 | $0.50 | 433500 |
| 2025-03-12 | 0.49 | $0.51 | 366240 |
| 2025-03-11 | 0.49 | $0.49 | 594412 |
| 2025-03-10 | 0.50 | $0.47 | 1.0M |
| 2025-03-07 | 0.51 | $0.51 | 453731 |
| 2025-03-06 | 0.52 | $0.51 | 741304 |
| 2025-03-05 | 0.53 | $0.51 | 410445 |
| 2025-03-04 | 0.53 | $0.49 | 1.2M |
| 2025-03-03 | 0.55 | $0.48 | 1.1M |
| 2025-02-28 | 0.57 | $0.52 | 944300 |
| 2025-02-27 | 0.58 | $0.52 | 1.4M |
| 2025-02-26 | 0.60 | $0.55 | 1.1M |
| 2025-02-25 | 0.61 | $0.54 | 1.7M |
| 2025-02-24 | 0.63 | $0.59 | 1.6M |
| 2025-02-21 | 0.64 | $0.61 | 938600 |
| 2025-02-20 | 0.65 | $0.65 | 778010 |
| 2025-02-19 | 0.65 | $0.65 | 688700 |
| 2025-02-18 | 0.65 | $0.68 | 1.7M |
| 2025-02-14 | 0.65 | $0.67 | 1.2M |
| 2025-02-13 | 0.64 | $0.66 | 1.4M |
| 2025-02-12 | 0.64 | $0.62 | 1.0M |
| 2025-02-11 | 0.64 | $0.61 | 1.7M |
| 2025-02-10 | 0.65 | $0.62 | 1.3M |
| 2025-02-07 | 0.66 | $0.63 | 1.2M |
| 2025-02-06 | 0.66 | $0.67 | 595600 |
| 2025-02-05 | 0.66 | $0.67 | 1.5M |
| 2025-02-04 | 0.66 | $0.64 | 739600 |
| 2025-02-03 | 0.66 | $0.64 | 1.7M |
| 2025-01-31 | 0.67 | $0.69 | 1.7M |
| 2025-01-30 | 0.66 | $0.67 | 1.4M |
| 2025-01-29 | 0.66 | $0.62 | 1.1M |
| 2025-01-28 | 0.67 | $0.61 | 1.7M |
| 2025-01-27 | 0.69 | $0.61 | 2.3M |
| 2025-01-24 | 0.70 | $0.66 | 1.5M |
| 2025-01-23 | 0.71 | $0.66 | 2.7M |
| 2025-01-22 | 0.71 | $0.67 | 1.8M |
| 2025-01-21 | 0.72 | $0.71 | 1.7M |
| 2025-01-17 | 0.72 | $0.71 | 2.3M |
| 2025-01-16 | 0.72 | $0.67 | 3.0M |
| 2025-01-15 | 0.72 | $0.73 | 2.9M |
| 2025-01-14 | 0.72 | $0.78 | 6.5M |
| 2025-01-13 | 0.70 | $0.72 | 40.7M |
| 2025-01-10 | 0.69 | $0.65 | 1.8M |
| 2025-01-08 | 0.70 | $0.75 | 2.0M |
| 2025-01-07 | 0.68 | $0.83 | 3.6M |
| 2025-01-06 | 0.65 | $0.84 | 8.4M |
| 2025-01-03 | 0.61 | $0.66 | 2.2M |
| 2025-01-02 | 0.59 | $0.60 | 1.4M |
| 2024-12-31 | 0.59 | $0.56 | 1.1M |
| 2024-12-30 | 0.60 | $0.57 | 957235 |
| 2024-12-27 | 0.61 | $0.59 | 749409 |
| 2024-12-26 | 0.61 | $0.59 | 879800 |
| 2024-12-24 | 0.62 | $0.56 | 526500 |
| 2024-12-23 | 0.63 | $0.57 | 1.3M |
| 2024-12-20 | 0.64 | $0.58 | 2.5M |
| 2024-12-19 | 0.65 | $0.63 | 731831 |
| 2024-12-18 | 0.65 | $0.63 | 686500 |
| 2024-12-17 | 0.66 | $0.67 | 759900 |
| 2024-12-16 | 0.65 | $0.64 | 776309 |
| 2024-12-13 | 0.65 | $0.64 | 872371 |
| 2024-12-12 | 0.66 | $0.67 | 1.2M |
| 2024-12-11 | 0.65 | $0.72 | 1.1M |
| 2024-12-10 | 0.63 | $0.75 | 2.1M |
| 2024-12-09 | 0.61 | $0.65 | 975100 |
| 2024-12-06 | 0.60 | $0.60 | 385900 |
| 2024-12-05 | 0.60 | $0.59 | 1.1M |
| 2024-12-04 | 0.60 | $0.58 | 290137 |
| 2024-12-03 | 0.60 | $0.57 | 759716 |
| 2024-12-02 | 0.61 | $0.62 | 688947 |
| 2024-11-29 | 0.61 | $0.64 | 676700 |
| 2024-11-27 | 0.60 | $0.62 | 237713 |
| 2024-11-26 | 0.60 | $0.63 | 398479 |
| 2024-11-25 | 0.59 | $0.61 | 724600 |
| 2024-11-22 | 0.59 | $0.60 | 189340 |
| 2024-11-21 | 0.58 | $0.61 | 499335 |
| 2024-11-20 | 0.58 | $0.58 | 305700 |
| 2024-11-19 | 0.58 | $0.58 | 334900 |
| 2024-11-18 | 0.58 | $0.55 | 701945 |
| 2024-11-15 | 0.59 | $0.53 | 777736 |
| 2024-11-14 | 0.60 | $0.58 | 659420 |
| 2024-11-13 | 0.60 | $0.62 | 788607 |
| 2024-11-12 | 0.60 | $0.69 | 691800 |
| 2024-11-11 | 0.58 | $0.67 | 804726 |
| 2024-11-08 | 0.56 | $0.65 | 1.1M |
| 2024-11-07 | 0.55 | $0.58 | 1.6M |
| 2024-11-06 | 0.54 | $0.55 | 847600 |
| 2024-11-05 | 0.54 | $0.56 | 508000 |
| 2024-11-04 | 0.54 | $0.52 | 659400 |
| 2024-11-01 | 0.55 | $0.54 | 952700 |
| 2024-10-31 | 0.56 | $0.57 | 409125 |
| 2024-10-30 | 0.56 | $0.60 | 686705 |
| 2024-10-29 | 0.55 | $0.59 | 358800 |
| 2024-10-28 | 0.55 | $0.60 | 405214 |
| 2024-10-25 | 0.54 | $0.58 | 574300 |
| 2024-10-24 | 0.54 | $0.62 | 769536 |
| 2024-10-23 | 0.52 | $0.60 | 2.0M |
| 2024-10-22 | 0.51 | $0.65 | 1.2M |
| 2024-10-21 | 0.49 | $0.59 | 1.2M |
| 2024-10-18 | 0.48 | $0.58 | 710524 |
| 2024-10-17 | 0.47 | $0.55 | 457533 |
| 2024-10-16 | 0.46 | $0.55 | 915322 |
| 2024-10-15 | 0.45 | $0.52 | 579827 |
| 2024-10-14 | 0.45 | $0.52 | 399700 |
| 2024-10-11 | 0.45 | $0.51 | 559720 |
| 2024-10-10 | 0.45 | $0.50 | 719079 |
| 2024-10-09 | 0.46 | $0.52 | 247339 |
| 2024-10-08 | 0.46 | $0.52 | 533432 |
| 2024-10-07 | 0.46 | $0.54 | 498509 |
| 2024-10-04 | 0.46 | $0.54 | 482405 |
| 2024-10-03 | 0.46 | $0.52 | 1.0M |
| 2024-10-02 | 0.47 | $0.57 | 340401 |
| 2024-10-01 | 0.46 | $0.56 | 547203 |
| 2024-09-30 | 0.46 | $0.60 | 350626 |
| 2024-09-27 | 0.45 | $0.59 | 980320 |
| 2024-09-26 | 0.45 | $0.58 | 336728 |
| 2024-09-25 | 0.45 | $0.58 | 2.8M |
| 2024-09-24 | 0.44 | $0.59 | 336300 |
| 2024-09-23 | 0.44 | $0.58 | 1.8M |
| 2024-09-20 | 0.44 | $0.59 | 673500 |
| 2024-09-19 | 0.44 | $0.60 | 449940 |
| 2024-09-18 | 0.43 | $0.59 | 896200 |
| 2024-09-17 | 0.43 | $0.60 | 586700 |
| 2024-09-16 | 0.43 | $0.61 | 489090 |
| 2024-09-13 | 0.43 | $0.61 | 634520 |
| 2024-09-12 | 0.43 | $0.61 | 576951 |
| 2024-09-11 | 0.44 | $0.60 | 336225 |
| 2024-09-10 | 0.44 | $0.61 | 578462 |
| 2024-09-09 | 0.45 | $0.63 | 752400 |
| 2024-09-06 | 0.46 | $0.63 | 604702 |
| 2024-09-05 | 0.48 | $0.65 | 692063 |
| 2024-09-04 | 0.49 | $0.67 | 1.2M |
| 2024-09-03 | 0.51 | $0.73 | 322804 |
| 2024-08-30 | 0.51 | $0.78 | 521200 |
| 2024-08-29 | 0.51 | $0.76 | 416200 |
| 2024-08-28 | 0.52 | $0.73 | 701300 |
| 2024-08-27 | 0.54 | $0.77 | 393028 |
| 2024-08-26 | 0.56 | $0.79 | 337600 |
| 2024-08-23 | 0.57 | $0.81 | 629121 |
| 2024-08-22 | 0.60 | $0.80 | 658832 |
| 2024-08-21 | 0.62 | $0.81 | 639739 |
| 2024-08-20 | 0.66 | $0.81 | 1.8M |
| 2024-08-19 | 0.71 | $0.75 | 838814 |
| 2024-08-16 | 0.77 | $0.71 | 551621 |
| 2024-08-15 | 0.87 | $0.72 | 859874 |
| 2024-08-14 | 0.98 | $0.73 | 1.2M |
| 2024-08-13 | 1.10 | $0.76 | 869300 |
| 2024-08-12 | 1.25 | $0.72 | 2.3M |
| 2024-08-09 | 1.43 | $0.78 | 1.4M |
| 2024-08-08 | 1.64 | $0.73 | 4.4M |
| 2024-08-07 | 1.88 | $0.75 | 4.7M |
| 2024-08-06 | 2.17 | $0.78 | 19.3M |
| 2024-08-05 | 2.50 | $2.13 | 1.2M |
| 2024-08-02 | 2.59 | $2.37 | 600900 |
| 2024-08-01 | 2.65 | $2.56 | 598010 |
| 2024-07-31 | 2.69 | $2.63 | 383227 |
| 2024-07-30 | 2.71 | $2.75 | 341136 |
| 2024-07-29 | 2.71 | $2.87 | 237200 |
| 2024-07-26 | 2.69 | $2.93 | 192700 |
| 2024-07-25 | 2.65 | $2.89 | 615900 |
| 2024-07-24 | 2.62 | $2.56 | 451540 |
| 2024-07-23 | 2.65 | $2.70 | 1.6M |
| 2024-07-22 | 2.66 | $2.71 | 335683 |
| 2024-07-19 | 2.66 | $2.64 | 443117 |
| 2024-07-18 | 2.69 | $2.67 | 775361 |
| 2024-07-17 | 2.71 | $2.89 | 493298 |
| 2024-07-16 | 2.69 | $3.00 | 843196 |
| 2024-07-15 | 2.65 | $3.02 | 743775 |
| 2024-07-12 | 2.59 | $2.88 | 1.3M |
| 2024-07-11 | 2.56 | $2.70 | 3.9M |
| 2024-07-10 | 2.56 | $2.64 | 690596 |
| 2024-07-09 | 2.58 | $2.63 | 1.8M |
| 2024-07-08 | 2.60 | $2.79 | 1.1M |
| 2024-07-05 | 2.59 | $2.85 | 887582 |
| 2024-07-03 | 2.57 | $2.70 | 401142 |
| 2024-07-02 | 2.58 | $2.80 | 762155 |
| 2024-07-01 | 2.58 | $2.86 | 719861 |
| 2024-06-28 | 2.56 | $2.70 | 8.6M |
| 2024-06-27 | 2.58 | $2.51 | 873659 |
| 2024-06-26 | 2.64 | $2.35 | 514961 |
| 2024-06-25 | 2.75 | $2.41 | 352607 |
| 2024-06-24 | 2.86 | $2.45 | 736875 |
| 2024-06-21 | 2.99 | $2.56 | 769975 |
| 2024-06-20 | 3.12 | $2.77 | 269068 |
| 2024-06-18 | 3.22 | $2.76 | 1.2M |
| 2024-06-17 | 3.35 | $2.98 | 416303 |
| 2024-06-14 | 3.44 | $3.23 | 579419 |
| 2024-06-13 | 3.51 | $3.35 | 232809 |
| 2024-06-12 | 3.55 | $3.36 | 569312 |
| 2024-06-11 | 3.61 | $3.41 | 293502 |
| 2024-06-10 | 3.66 | $3.55 | 328753 |
| 2024-06-07 | 3.69 | $3.53 | 246648 |
| 2024-06-06 | 3.73 | $3.68 | 259341 |
| 2024-06-05 | 3.75 | $3.72 | 392847 |
| 2024-06-04 | 3.76 | $3.68 | 296249 |
| 2024-06-03 | 3.79 | $3.78 | 564646 |
| 2024-05-31 | 3.79 | $4.02 | 397720 |
| 2024-05-30 | 3.75 | $4.07 | 260620 |
| 2024-05-29 | 3.69 | $3.97 | 447826 |
| 2024-05-28 | 3.64 | $3.83 | 613153 |
| 2024-05-24 | 3.61 | $3.84 | 1.2M |
| 2024-05-23 | 3.58 | $3.69 | 313450 |
| 2024-05-22 | 3.57 | $3.81 | 439902 |
| 2024-05-21 | 3.54 | $3.73 | 286682 |
| 2024-05-20 | 3.52 | $3.74 | 175318 |
| 2024-05-17 | 3.50 | $3.61 | 173129 |
| 2024-05-16 | 3.50 | $3.61 | 272250 |
| 2024-05-15 | 3.51 | $3.73 | 258298 |
| 2024-05-14 | 3.49 | $3.56 | 378844 |
| 2024-05-13 | 3.51 | $3.54 | 248546 |
| 2024-05-10 | 3.53 | $3.28 | 668004 |
| 2024-05-09 | 3.61 | $3.51 | 219684 |
| 2024-05-08 | 3.67 | $3.58 | 453904 |
| 2024-05-07 | 3.71 | $3.48 | 561874 |
| 2024-05-06 | 3.79 | $3.74 | 539403 |
| 2024-05-03 | 3.82 | $3.70 | 431646 |
| 2024-05-02 | 3.87 | $3.82 | 1.9M |
| 2024-05-01 | 3.91 | $4.00 | 2.7M |
| 2024-04-30 | 3.91 | $3.55 | 2.0M |
| 2024-04-29 | 4.01 | $3.85 | 629550 |
| 2024-04-26 | 4.07 | $3.62 | 872578 |
| 2024-04-25 | 4.18 | $3.65 | 1.2M |
| 2024-04-24 | 4.30 | $3.88 | 658115 |
| 2024-04-23 | 4.40 | $4.32 | 327435 |
| 2024-04-22 | 4.41 | $4.05 | 500444 |
| 2024-04-19 | 4.49 | $3.80 | 990269 |
| 2024-04-18 | 4.63 | $4.01 | 318956 |
| 2024-04-17 | 4.75 | $4.14 | 495296 |
| 2024-04-16 | 4.87 | $4.39 | 788270 |
| 2024-04-15 | 4.94 | $4.43 | 610374 |
| 2024-04-12 | 5.02 | $4.73 | 618144 |
| 2024-04-11 | 5.05 | $4.94 | 374968 |
| 2024-04-10 | 5.03 | $4.60 | 253500 |
| 2024-04-09 | 5.08 | $4.71 | 449201 |
| 2024-04-08 | 5.12 | $4.64 | 775093 |
| 2024-04-05 | 5.17 | $4.91 | 1.1M |
| 2024-04-04 | 5.17 | $5.06 | 1.2M |
| 2024-04-03 | 5.14 | $5.17 | 2.1M |
| 2024-04-02 | 5.07 | $5.13 | 3.4M |
| 2024-04-01 | 5.00 | $4.99 | 399393 |
| 2024-03-28 | 4.95 | $5.13 | 438351 |
| 2024-03-27 | 4.85 | $5.01 | 1.3M |
| 2024-03-26 | 4.77 | $5.00 | 1.0M |
| 2024-03-25 | 4.66 | $4.58 | 693716 |
| 2024-03-22 | 4.63 | $4.50 | 468767 |
| 2024-03-21 | 4.61 | $4.51 | 453697 |
| 2024-03-20 | 4.57 | $4.34 | 454451 |
| 2024-03-19 | 4.57 | $4.40 | 476250 |
| 2024-03-18 | 4.55 | $4.36 | 760048 |
| 2024-03-15 | 4.53 | $4.39 | 731109 |
| 2024-03-14 | 4.50 | $3.96 | 432823 |
| 2024-03-13 | 4.55 | $4.17 | 329251 |
| 2024-03-12 | 4.56 | $4.08 | 1.2M |
| 2024-03-11 | 4.59 | $4.39 | 592040 |
| 2024-03-08 | 4.55 | $4.57 | 986126 |
| 2024-03-07 | 4.46 | $4.50 | 4.3M |
| 2024-03-06 | 4.38 | $4.67 | 1.8M |
| 2024-03-05 | 4.24 | $4.67 | 1.2M |
| 2024-03-04 | 4.07 | $4.81 | 1.4M |
| 2024-03-01 | 3.84 | $5.01 | 2.8M |
| 2024-02-29 | 3.53 | $4.41 | 2.6M |
| 2024-02-28 | 3.30 | $3.85 | 1.8M |
| 2024-02-27 | 3.14 | $3.71 | 2.2M |
| 2024-02-26 | 2.99 | $2.90 | 660334 |
| 2024-02-23 | 2.98 | $2.56 | 460318 |
| 2024-02-22 | 3.04 | $2.70 | 513919 |
| 2024-02-21 | 3.08 | $2.77 | 514088 |
| 2024-02-20 | 3.11 | $2.80 | 405856 |
| 2024-02-16 | 3.13 | $2.95 | 621727 |
| 2024-02-15 | 3.13 | $2.77 | 933494 |
| 2024-02-14 | 3.15 | $2.79 | 382054 |
| 2024-02-13 | 3.18 | $2.81 | 526730 |
| 2024-02-12 | 3.21 | $2.91 | 1.1M |
| 2024-02-09 | 3.21 | $3.00 | 857834 |
| 2024-02-08 | 3.19 | $2.90 | 1.5M |
| 2024-02-07 | 3.19 | $3.09 | 721582 |
| 2024-02-06 | 3.14 | $3.12 | 1.0M |
| 2024-02-05 | 3.08 | $2.97 | 681478 |
| 2024-02-02 | 3.03 | $2.95 | 1.2M |
| 2024-02-01 | 2.98 | $2.70 | 1.2M |
| 2024-01-31 | 2.97 | $2.78 | 9.3M |
| 2024-01-30 | 2.94 | $3.02 | 3.2M |
| 2024-01-29 | 2.84 | $2.96 | 2.2M |
| 2024-01-26 | 2.75 | $2.76 | 1.8M |
| 2024-01-25 | 2.67 | $2.45 | 624614 |
| 2024-01-24 | 2.64 | $2.48 | 965698 |
| 2024-01-23 | 2.60 | $2.58 | 1.2M |
| 2024-01-22 | 2.53 | $2.82 | 3.5M |
| 2024-01-19 | 2.39 | $2.53 | 3.0M |
| 2024-01-18 | 2.28 | $2.74 | 1.8M |
| 2024-01-17 | 2.11 | $2.65 | 1.7M |
| 2024-01-16 | 1.93 | $2.56 | 7.1M |
| 2024-01-12 | 1.74 | $2.74 | 15.5M |
| 2024-01-11 | 1.47 | $2.12 | 2.9M |
| 2024-01-10 | 1.29 | $2.25 | 13.1M |
| 2024-01-09 | 1.05 | $1.97 | 18.6M |
| 2024-01-08 | 0.83 | $1.81 | 47.8M |
| 2024-01-05 | 0.61 | $0.87 | 13.7M |
| 2024-01-04 | 0.55 | $0.59 | 238337 |
| 2024-01-03 | 0.54 | $0.59 | 325995 |
| 2024-01-02 | 0.52 | $0.63 | 577544 |
| 2023-12-29 | 0.50 | $0.54 | 212490 |
| 2023-12-28 | 0.49 | $0.55 | 411184 |
| 2023-12-27 | 0.48 | $0.55 | 622403 |
| 2023-12-26 | 0.47 | $0.45 | 522829 |
| 2023-12-22 | 0.48 | $0.47 | 144821 |
| 2023-12-21 | 0.48 | $0.45 | 244582 |
| 2023-12-20 | 0.49 | $0.46 | 192648 |
| 2023-12-19 | 0.50 | $0.48 | 213346 |
| 2023-12-18 | 0.50 | $0.48 | 224354 |
| 2023-12-15 | 0.50 | $0.51 | 202318 |
| 2023-12-14 | 0.50 | $0.49 | 328228 |
| 2023-12-13 | 0.51 | $0.48 | 167196 |
| 2023-12-12 | 0.51 | $0.48 | 230460 |
| 2023-12-11 | 0.52 | $0.51 | 131953 |
| 2023-12-08 | 0.52 | $0.56 | 96168 |
| 2023-12-07 | 0.51 | $0.57 | 259082 |
| 2023-12-06 | 0.50 | $0.60 | 556589 |
| 2023-12-05 | 0.48 | $0.55 | 542234 |
| 2023-12-04 | 0.47 | $0.48 | 101357 |
| 2023-12-01 | 0.47 | $0.51 | 53470 |
| 2023-11-30 | 0.46 | $0.53 | 293817 |
| 2023-11-29 | 0.45 | $0.49 | 86626 |
| 2023-11-28 | 0.45 | $0.49 | 18719 |
| 2023-11-27 | 0.44 | $0.48 | 130027 |
| 2023-11-24 | 0.44 | $0.51 | 34962 |
| 2023-11-22 | 0.43 | $0.46 | 37955 |
| 2023-11-21 | 0.43 | $0.47 | 101953 |
| 2023-11-20 | 0.42 | $0.47 | 97209 |
| 2023-11-17 | 0.42 | $0.50 | 315647 |
| 2023-11-16 | 0.41 | $0.48 | 221257 |
| 2023-11-15 | 0.41 | $0.46 | 428605 |
| 2023-11-14 | 0.40 | $0.38 | 373943 |
| 2023-11-13 | 0.42 | $0.38 | 652581 |
| 2023-11-10 | 0.44 | $0.38 | 588168 |
| 2023-11-09 | 0.46 | $0.42 | 548816 |
| 2023-11-08 | 0.47 | $0.50 | 181551 |
| 2023-11-07 | 0.47 | $0.51 | 709429 |
| 2023-11-06 | 0.47 | $0.50 | 1.7M |
| 2023-11-03 | 0.48 | $0.45 | 540044 |
| 2023-11-02 | 0.49 | $0.44 | 476888 |
| 2023-11-01 | 0.51 | $0.44 | 544578 |
| 2023-10-31 | 0.53 | $0.48 | 172854 |
| 2023-10-30 | 0.55 | $0.49 | 502454 |
| 2023-10-27 | 0.57 | $0.54 | 103539 |
| 2023-10-26 | 0.58 | $0.54 | 230366 |
| 2023-10-25 | 0.60 | $0.59 | 72061 |
| 2023-10-24 | 0.61 | $0.60 | 47370 |
| 2023-10-23 | 0.61 | $0.61 | 48725 |
| 2023-10-20 | 0.62 | $0.64 | 17564 |
| 2023-10-19 | 0.62 | $0.62 | 81361 |
| 2023-10-18 | 0.62 | $0.65 | 41960 |
| 2023-10-17 | 0.62 | $0.65 | 106105 |
| 2023-10-16 | 0.62 | $0.67 | 38572 |
| 2023-10-13 | 0.62 | $0.66 | 47357 |
| 2023-10-12 | 0.61 | $0.69 | 67917 |
| 2023-10-11 | 0.60 | $0.67 | 25619 |
| 2023-10-10 | 0.60 | $0.64 | 96509 |
| 2023-10-09 | 0.59 | $0.62 | 35654 |
| 2023-10-06 | 0.60 | $0.61 | 24944 |
| 2023-10-05 | 0.60 | $0.58 | 204131 |
| 2023-10-04 | 0.62 | $0.62 | 40784 |
| 2023-10-03 | 0.63 | $0.63 | 90129 |
| 2023-10-02 | 0.63 | $0.68 | 94951 |
| 2023-09-29 | 0.63 | $0.66 | 46108 |
| 2023-09-28 | 0.64 | $0.68 | 82703 |
| 2023-09-27 | 0.64 | $0.67 | 31516 |
| 2023-09-26 | 0.64 | $0.69 | 92779 |
| 2023-09-25 | 0.64 | $0.65 | 88286 |
| 2023-09-22 | 0.65 | $0.70 | 32471 |
| 2023-09-21 | 0.65 | $0.72 | 56931 |
| 2023-09-20 | 0.65 | $0.72 | 73322 |
| 2023-09-19 | 0.65 | $0.70 | 125808 |
| 2023-09-18 | 0.65 | $0.72 | 15611 |
| 2023-09-15 | 0.65 | $0.73 | 680707 |
| 2023-09-14 | 0.64 | $0.70 | 156353 |
| 2023-09-13 | 0.65 | $0.73 | 127972 |
| 2023-09-12 | 0.64 | $0.70 | 82985 |
| 2023-09-11 | 0.65 | $0.69 | 476285 |
| 2023-09-08 | 0.66 | $0.70 | 225406 |
| 2023-09-07 | 0.67 | $0.71 | 213967 |
| 2023-09-06 | 0.68 | $0.77 | 568327 |
| 2023-09-05 | 0.68 | $0.76 | 332670 |
| 2023-09-01 | 0.68 | $0.76 | 828101 |
| 2023-08-31 | 0.68 | $0.76 | 152447 |
| 2023-08-30 | 0.69 | $0.77 | 54807 |
| 2023-08-29 | 0.69 | $0.77 | 55775 |
| 2023-08-28 | 0.70 | $0.76 | 121030 |
| 2023-08-25 | 0.71 | $0.78 | 90889 |
| 2023-08-24 | 0.72 | $0.78 | 115118 |
| 2023-08-23 | 0.73 | $0.80 | 110680 |
| 2023-08-22 | 0.74 | $0.80 | 71147 |
| 2023-08-21 | 0.76 | $0.78 | 113041 |
| 2023-08-18 | 0.78 | $0.81 | 162933 |
| 2023-08-17 | 0.81 | $0.83 | 144416 |
| 2023-08-16 | 0.83 | $0.86 | 129679 |
| 2023-08-15 | 0.85 | $0.91 | 271748 |
| 2023-08-14 | 0.87 | $0.92 | 455761 |
| 2023-08-11 | 0.89 | $0.92 | 109317 |
| 2023-08-10 | 0.91 | $0.92 | 178839 |
| 2023-08-09 | 0.94 | $0.93 | 144350 |
| 2023-08-08 | 0.97 | $0.93 | 367473 |
| 2023-08-07 | 1.01 | $0.93 | 359881 |
| 2023-08-04 | 1.06 | $0.98 | 329161 |
| 2023-08-03 | 1.11 | $1.04 | 165835 |
| 2023-08-02 | 1.15 | $1.09 | 342329 |
| 2023-08-01 | 1.19 | $1.18 | 205278 |
| 2023-07-31 | 1.22 | $1.20 | 430414 |
| 2023-07-28 | 1.26 | $1.27 | 135635 |
| 2023-07-27 | 1.28 | $1.25 | 270818 |
| 2023-07-26 | 1.31 | $1.40 | 130039 |
| 2023-07-25 | 1.32 | $1.35 | 196414 |
| 2023-07-24 | 1.34 | $1.43 | 131222 |
| 2023-07-21 | 1.35 | $1.56 | 133062 |
| 2023-07-20 | 1.34 | $1.56 | 98678 |
| 2023-07-19 | 1.32 | $1.53 | 98217 |
| 2023-07-18 | 1.31 | $1.53 | 243540 |
| 2023-07-17 | 1.30 | $1.55 | 355481 |
| 2023-07-14 | 1.29 | $1.49 | 171075 |
| 2023-07-13 | 1.29 | $1.50 | 359835 |
| 2023-07-12 | 1.29 | $1.51 | 162804 |
| 2023-07-11 | 1.28 | $1.50 | 116612 |
| 2023-07-10 | 1.29 | $1.52 | 232483 |
| 2023-07-07 | 1.29 | $1.54 | 144765 |
| 2023-07-06 | 1.29 | $1.53 | 272943 |
| 2023-07-05 | 1.29 | $1.51 | 378348 |
| 2023-07-03 | 1.30 | $1.54 | 212052 |
| 2023-06-30 | 1.32 | $1.52 | 310660 |
| 2023-06-29 | 1.34 | $1.47 | 352799 |
| 2023-06-28 | 1.37 | $1.42 | 246726 |
| 2023-06-27 | 1.43 | $1.40 | 336502 |
| 2023-06-26 | 1.50 | $1.40 | 466645 |
| 2023-06-23 | 1.59 | $1.52 | 981229 |
| 2023-06-22 | 1.68 | $1.44 | 461030 |
| 2023-06-21 | 1.79 | $1.52 | 334267 |
| 2023-06-20 | 1.91 | $1.58 | 693008 |
| 2023-06-16 | 2.04 | $1.47 | 940324 |
| 2023-06-15 | 2.22 | $1.48 | 1.1M |
| 2023-06-14 | 2.42 | $1.53 | 979700 |
| 2023-06-13 | 2.65 | $1.65 | 2.0M |
| 2023-06-12 | 2.90 | $1.72 | 1.5M |
| 2023-06-09 | 3.17 | $1.91 | 7.9M |
| 2023-06-08 | 3.44 | $2.82 | 990973 |
| 2023-06-07 | 3.56 | $2.88 | 526088 |
| 2023-06-06 | 3.69 | $2.90 | 1.3M |
| 2023-06-05 | 3.84 | $2.65 | 3.7M |
| 2023-06-02 | 4.06 | $3.54 | 535054 |
| 2023-06-01 | 4.12 | $3.92 | 1.3M |
| 2023-05-31 | 4.12 | $4.22 | 823494 |
| 2023-05-30 | 4.05 | $4.35 | 3.1M |
| 2023-05-26 | 3.93 | $5.02 | 66.8M |
| 2023-05-25 | 3.66 | $3.01 | 2.1M |
| 2023-05-24 | 3.76 | $2.60 | 540043 |
| 2023-05-23 | 3.96 | $3.10 | 300250 |
| 2023-05-22 | 4.09 | $3.19 | 615335 |
| 2023-05-19 | 4.22 | $3.81 | 2.1M |
| 2023-05-18 | 4.23 | $5.06 | 424387 |
| 2023-05-17 | 3.98 | $3.99 | 320621 |
| 2023-05-16 | 3.91 | $3.80 | 102069 |
| 2023-05-15 | 3.86 | $3.67 | 69012 |
| 2023-05-12 | 3.83 | $3.78 | 67458 |
| 2023-05-11 | 3.77 | $3.86 | 23369 |
| 2023-05-10 | 3.68 | $3.80 | 96542 |
| 2023-05-09 | 3.58 | $3.97 | 186979 |
| 2023-05-08 | 3.43 | $4.07 | 153763 |
| 2023-05-05 | 3.23 | $3.95 | 131933 |
| 2023-05-04 | 3.02 | $3.50 | 65401 |
| 2023-05-03 | 2.86 | $3.49 | 335814 |
| 2023-05-02 | 2.69 | $3.27 | 171055 |
| 2023-05-01 | 2.52 | $3.06 | 459370 |
| 2023-04-28 | 2.38 | $2.63 | 771022 |
| 2023-04-27 | 2.30 | $2.97 | 2.7M |
| 2023-04-26 | 2.14 | $3.03 | 13.4M |
| 2023-04-25 | 1.93 | $1.71 | 44686 |
| 2023-04-24 | 1.97 | $1.84 | 6578 |
| 2023-04-21 | 1.99 | $1.83 | 29438 |
| 2023-04-20 | 2.02 | $1.88 | 84869 |
| 2023-04-19 | 2.03 | $1.96 | 22320 |
| 2023-04-18 | 2.03 | $1.91 | 133927 |
| 2023-04-17 | 2.05 | $1.94 | 230111 |
| 2023-04-14 | 2.05 | $1.95 | 158382 |
| 2023-04-13 | 2.06 | $1.93 | 117436 |
| 2023-04-12 | 2.07 | $1.90 | 164296 |
| 2023-04-11 | 2.08 | $2.05 | 112072 |
| 2023-04-10 | 2.07 | $2.00 | 635138 |
| 2023-04-06 | 2.06 | $2.00 | 61628 |
| 2023-04-05 | 2.05 | $1.88 | 65274 |
| 2023-04-04 | 2.06 | $1.90 | 122441 |
| 2023-04-03 | 2.07 | $1.89 | 127661 |
| 2023-03-31 | 2.08 | $1.90 | 143511 |
| 2023-03-30 | 2.09 | $1.88 | 93490 |
| 2023-03-29 | 2.11 | $1.89 | 115792 |
| 2023-03-28 | 2.12 | $1.90 | 580036 |
| 2023-03-27 | 2.13 | $1.99 | 114398 |
| 2023-03-24 | 2.12 | $2.15 | 139553 |
| 2023-03-23 | 2.08 | $2.14 | 66882 |
| 2023-03-22 | 2.02 | $2.06 | 189363 |
| 2023-03-21 | 1.98 | $2.10 | 414853 |
| 2023-03-20 | 1.91 | $2.10 | 956600 |
| 2023-03-17 | 1.84 | $2.55 | 1.0M |
| 2023-03-16 | 1.65 | $2.35 | 1.9M |
| 2023-03-15 | 1.48 | $2.32 | 20.5M |
| 2023-03-14 | 1.29 | $1.43 | 307901 |
| 2023-03-13 | 1.25 | $1.11 | 216096 |
| 2023-03-10 | 1.27 | $1.20 | 104575 |
| 2023-03-09 | 1.27 | $1.33 | 192001 |
| 2023-03-08 | 1.25 | $1.33 | 116396 |
| 2023-03-07 | 1.22 | $1.35 | 100389 |
| 2023-03-06 | 1.19 | $1.39 | 256416 |
| 2023-03-03 | 1.14 | $1.14 | 25209 |
| 2023-03-02 | 1.13 | $1.16 | 56763 |
| 2023-03-01 | 1.12 | $1.22 | 220321 |
| 2023-02-28 | 1.09 | $1.10 | 55832 |
| 2023-02-27 | 1.09 | $1.10 | 64256 |
| 2023-02-24 | 1.08 | $1.20 | 107825 |
| 2023-02-23 | 1.06 | $1.26 | 675019 |
| 2023-02-22 | 1.01 | $0.99 | 63712 |
| 2023-02-21 | 1.02 | $1.00 | 50314 |
| 2023-02-17 | 1.02 | $1.04 | 40974 |
| 2023-02-16 | 1.01 | $0.99 | 58010 |
| 2023-02-15 | 1.02 | $0.98 | 23874 |
| 2023-02-14 | 1.03 | $0.98 | 19395 |
| 2023-02-13 | 1.04 | $1.00 | 6875 |
| 2023-02-10 | 1.04 | $1.00 | 9702 |
| 2023-02-09 | 1.05 | $1.02 | 42990 |
| 2023-02-08 | 1.05 | $1.03 | 84930 |
| 2023-02-07 | 1.06 | $1.05 | 164281 |
| 2023-02-06 | 1.06 | $1.06 | 14469 |
| 2023-02-03 | 1.05 | $1.06 | 9033 |
| 2023-02-02 | 1.05 | $1.08 | 27210 |
| 2023-02-01 | 1.04 | $1.05 | 19777 |
| 2023-01-31 | 1.04 | $1.00 | 23003 |
| 2023-01-30 | 1.04 | $1.00 | 31390 |
| 2023-01-27 | 1.05 | $1.02 | 11675 |
| 2023-01-26 | 1.05 | $1.04 | 3232 |
| 2023-01-25 | 1.05 | $1.02 | 64138 |
| 2023-01-24 | 1.05 | $0.92 | 290340 |
| 2023-01-23 | 1.07 | $1.15 | 80472 |
| 2023-01-20 | 1.05 | $1.16 | 40416 |
| 2023-01-19 | 1.03 | $1.15 | 108275 |
| 2023-01-18 | 1.00 | $1.15 | 117248 |
| 2023-01-17 | 0.96 | $1.10 | 68303 |
| 2023-01-13 | 0.93 | $0.99 | 45946 |
| 2023-01-12 | 0.92 | $1.03 | 218377 |
| 2023-01-11 | 0.90 | $0.92 | 81710 |
| 2023-01-10 | 0.90 | $0.82 | 99524 |
| 2023-01-09 | 0.92 | $0.80 | 263879 |
| 2023-01-06 | 0.95 | $0.75 | 839307 |
| 2023-01-05 | 1.00 | $1.05 | 88213 |
| 2023-01-04 | 0.98 | $1.01 | 129212 |
| 2023-01-03 | 0.98 | $0.94 | 442808 |
| 2022-12-30 | 0.98 | $0.95 | 448220 |
| 2022-12-29 | 0.99 | $1.01 | 86622 |
| 2022-12-28 | 0.99 | $1.03 | 21693 |
| 2022-12-27 | 0.98 | $0.97 | 25305 |
| 2022-12-23 | 0.98 | $1.04 | 30774 |
| 2022-12-22 | 0.96 | $1.00 | 26382 |
| 2022-12-21 | 0.96 | $0.96 | 38731 |
| 2022-12-20 | 0.96 | $1.00 | 37893 |
| 2022-12-19 | 0.95 | $1.00 | 28026 |
| 2022-12-16 | 0.94 | $1.02 | 105052 |
| 2022-12-15 | 0.92 | $0.95 | 20235 |
| 2022-12-14 | 0.92 | $0.97 | 16279 |
| 2022-12-13 | 0.91 | $0.93 | 53375 |
| 2022-12-12 | 0.91 | $0.90 | 24943 |
| 2022-12-09 | 0.92 | $0.93 | 20825 |
| 2022-12-08 | 0.92 | $0.96 | 12190 |
| 2022-12-07 | 0.92 | $0.93 | 13911 |
| 2022-12-06 | 0.92 | $0.92 | 6306 |
| 2022-12-05 | 0.92 | $0.95 | 19972 |
| 2022-12-02 | 0.92 | $0.91 | 38716 |
| 2022-12-01 | 0.93 | $0.93 | 16910 |
| 2022-11-30 | 0.93 | $0.90 | 36625 |
| 2022-11-29 | 0.94 | $0.95 | 17406 |
| 2022-11-28 | 0.94 | $0.95 | 24371 |
| 2022-11-25 | 0.94 | $1.01 | 7807 |
| 2022-11-23 | 0.93 | $1.02 | 16263 |
| 2022-11-22 | 0.92 | $0.97 | 115727 |
| 2022-11-21 | 0.92 | $0.94 | 46284 |
| 2022-11-18 | 0.92 | $0.93 | 105636 |
| 2022-11-17 | 0.93 | $0.89 | 15285 |
| 2022-11-16 | 0.94 | $0.95 | 15228 |
| 2022-11-15 | 0.95 | $0.97 | 22757 |
| 2022-11-14 | 0.95 | $0.91 | 43966 |
| 2022-11-11 | 0.97 | $0.92 | 98078 |
| 2022-11-10 | 0.99 | $0.95 | 38841 |
| 2022-11-09 | 1.00 | $0.90 | 37588 |
| 2022-11-08 | 1.03 | $0.94 | 11908 |
| 2022-11-07 | 1.05 | $0.95 | 31281 |
| 2022-11-04 | 1.07 | $0.95 | 195398 |
| 2022-11-03 | 1.10 | $1.09 | 30769 |
| 2022-11-02 | 1.11 | $1.16 | 17478 |
| 2022-11-01 | 1.09 | $1.12 | 39188 |
| 2022-10-31 | 1.09 | $1.08 | 52934 |
| 2022-10-28 | 1.10 | $1.08 | 87206 |
| 2022-10-27 | 1.10 | $1.18 | 31420 |
| 2022-10-26 | 1.09 | $1.09 | 12052 |
| 2022-10-25 | 1.09 | $1.12 | 25365 |
| 2022-10-24 | 1.08 | $1.11 | 25972 |
| 2022-10-21 | 1.08 | $1.09 | 24379 |
| 2022-10-20 | 1.08 | $1.10 | 32047 |
| 2022-10-19 | 1.08 | $1.11 | 62554 |
| 2022-10-18 | 1.08 | $1.10 | 41002 |
| 2022-10-17 | 1.08 | $1.03 | 7058 |
| 2022-10-14 | 1.09 | $1.09 | 11839 |
| 2022-10-13 | 1.10 | $1.10 | 41270 |
| 2022-10-12 | 1.10 | $1.09 | 58573 |
| 2022-10-11 | 1.11 | $1.10 | 20785 |
| 2022-10-10 | 1.11 | $1.07 | 16836 |
| 2022-10-07 | 1.13 | $1.12 | 38711 |
| 2022-10-06 | 1.13 | $1.19 | 13512 |
| 2022-10-05 | 1.12 | $1.17 | 93104 |
| 2022-10-04 | 1.12 | $1.18 | 47882 |
| 2022-10-03 | 1.11 | $1.12 | 15231 |
| 2022-09-30 | 1.11 | $1.13 | 65035 |
| 2022-09-29 | 1.11 | $1.17 | 25410 |
| 2022-09-28 | 1.10 | $1.15 | 27642 |
| 2022-09-27 | 1.09 | $1.08 | 39533 |
| 2022-09-26 | 1.10 | $1.14 | 38934 |
| 2022-09-23 | 1.10 | $1.08 | 23286 |
| 2022-09-22 | 1.11 | $1.03 | 117572 |
| 2022-09-21 | 1.13 | $1.11 | 56492 |
| 2022-09-20 | 1.14 | $1.06 | 61815 |
| 2022-09-19 | 1.17 | $1.12 | 68108 |
| 2022-09-16 | 1.18 | $1.14 | 140642 |
| 2022-09-15 | 1.19 | $1.25 | 74083 |
| 2022-09-14 | 1.18 | $1.25 | 34740 |
| 2022-09-13 | 1.17 | $1.29 | 63888 |
| 2022-09-12 | 1.15 | $1.27 | 145499 |
| 2022-09-09 | 1.14 | $1.20 | 84924 |
| 2022-09-08 | 1.13 | $1.17 | 31482 |
| 2022-09-07 | 1.13 | $1.18 | 37740 |
| 2022-09-06 | 1.13 | $1.17 | 69620 |
| 2022-09-02 | 1.13 | $1.09 | 107841 |
| 2022-09-01 | 1.14 | $1.07 | 162299 |
| 2022-08-31 | 1.17 | $1.15 | 11449 |
| 2022-08-30 | 1.18 | $1.15 | 43699 |
| 2022-08-29 | 1.19 | $1.15 | 73645 |
| 2022-08-26 | 1.21 | $1.17 | 60386 |
| 2022-08-25 | 1.22 | $1.29 | 12086 |
| 2022-08-24 | 1.21 | $1.29 | 22142 |
| 2022-08-23 | 1.21 | $1.20 | 73730 |
| 2022-08-22 | 1.22 | $1.25 | 41482 |
| 2022-08-19 | 1.22 | $1.25 | 100362 |
| 2022-08-18 | 1.22 | $1.27 | 28081 |
| 2022-08-17 | 1.22 | $1.25 | 39165 |
| 2022-08-16 | 1.22 | $1.29 | 53903 |
| 2022-08-15 | 1.22 | $1.36 | 82093 |
| 2022-08-12 | 1.20 | $1.32 | 54164 |
| 2022-08-11 | 1.18 | $1.26 | 33862 |
| 2022-08-10 | 1.18 | $1.22 | 80575 |
| 2022-08-09 | 1.19 | $1.29 | 91588 |
| 2022-08-08 | 1.18 | $1.28 | 89435 |
| 2022-08-05 | 1.18 | $1.33 | 140380 |
| 2022-08-04 | 1.16 | $1.27 | 176929 |
| 2022-08-03 | 1.16 | $1.16 | 114448 |
| 2022-08-02 | 1.18 | $1.12 | 180352 |
| 2022-08-01 | 1.21 | $1.17 | 159566 |
| 2022-07-29 | 1.24 | $1.26 | 105076 |
| 2022-07-28 | 1.25 | $1.23 | 329632 |
| 2022-07-27 | 1.28 | $1.41 | 50005 |
| 2022-07-26 | 1.27 | $1.36 | 30976 |
| 2022-07-25 | 1.27 | $1.34 | 72912 |
| 2022-07-22 | 1.27 | $1.34 | 97221 |
| 2022-07-21 | 1.28 | $1.44 | 28346 |
| 2022-07-20 | 1.27 | $1.44 | 92114 |
| 2022-07-19 | 1.26 | $1.43 | 43246 |
| 2022-07-18 | 1.25 | $1.41 | 60820 |
| 2022-07-15 | 1.25 | $1.37 | 139560 |
| 2022-07-14 | 1.26 | $1.37 | 243275 |
| 2022-07-13 | 1.26 | $1.41 | 75815 |
| 2022-07-12 | 1.26 | $1.39 | 137104 |
| 2022-07-11 | 1.27 | $1.44 | 60120 |
| 2022-07-08 | 1.27 | $1.53 | 42607 |
| 2022-07-07 | 1.26 | $1.51 | 117504 |
| 2022-07-06 | 1.24 | $1.42 | 120953 |
| 2022-07-05 | 1.25 | $1.39 | 84340 |
| 2022-07-01 | 1.27 | $1.44 | 62590 |
| 2022-06-30 | 1.28 | $1.40 | 213237 |
| 2022-06-29 | 1.30 | $1.48 | 131811 |
| 2022-06-28 | 1.31 | $1.48 | 99256 |
| 2022-06-27 | 1.33 | $1.50 | 157970 |
| 2022-06-24 | 1.35 | $1.51 | 287803 |
| 2022-06-23 | 1.37 | $1.49 | 411119 |
| 2022-06-22 | 1.40 | $1.45 | 382614 |
| 2022-06-21 | 1.45 | $1.37 | 341440 |
| 2022-06-17 | 1.53 | $1.31 | 960508 |
| 2022-06-16 | 1.63 | $1.26 | 481439 |
| 2022-06-15 | 1.77 | $1.35 | 318224 |
| 2022-06-14 | 1.91 | $1.40 | 424205 |
| 2022-06-13 | 2.06 | $1.51 | 412587 |
| 2022-06-10 | 2.22 | $1.84 | 200840 |
| 2022-06-09 | 2.34 | $1.96 | 279103 |
| 2022-06-08 | 2.45 | $2.20 | 565333 |
| 2022-06-07 | 2.53 | $2.19 | 205548 |
| 2022-06-06 | 2.62 | $2.15 | 177321 |
| 2022-06-03 | 2.74 | $2.17 | 247503 |
| 2022-06-02 | 2.88 | $2.14 | 144519 |
| 2022-06-01 | 3.04 | $2.17 | 276900 |
| 2022-05-31 | 3.23 | $2.26 | 726454 |
| 2022-05-27 | 3.42 | $3.03 | 462880 |
| 2022-05-26 | 3.49 | $3.35 | 813982 |
| 2022-05-25 | 3.49 | $3.94 | 29.1M |
| 2022-05-24 | 3.37 | $3.52 | 44896 |
| 2022-05-23 | 3.32 | $3.16 | 144788 |
| 2022-05-20 | 3.34 | $3.20 | 15516 |
| 2022-05-19 | 3.35 | $3.34 | 16705 |
| 2022-05-18 | 3.32 | $3.34 | 29558 |
| 2022-05-17 | 3.30 | $3.25 | 68384 |
| 2022-05-16 | 3.29 | $3.64 | 16963 |
| 2022-05-13 | 3.19 | $3.57 | 43309 |
| 2022-05-12 | 3.09 | $2.92 | 8013 |
| 2022-05-11 | 3.12 | $2.84 | 23420 |
| 2022-05-10 | 3.16 | $3.10 | 29244 |
| 2022-05-09 | 3.15 | $3.40 | 24679 |
| 2022-05-06 | 3.08 | $3.54 | 52238 |
| 2022-05-05 | 2.97 | $3.65 | 109887 |
| 2022-05-04 | 2.81 | $3.05 | 13025 |
| 2022-05-03 | 2.76 | $2.99 | 12182 |
| 2022-05-02 | 2.71 | $3.04 | 34486 |
| 2022-04-29 | 2.64 | $3.07 | 89845 |
| 2022-04-28 | 2.55 | $3.21 | 115456 |
| 2022-04-27 | 2.42 | $2.84 | 102105 |
| 2022-04-26 | 2.35 | $2.44 | 14821 |
| 2022-04-25 | 2.36 | $2.43 | 19949 |
| 2022-04-22 | 2.36 | $2.33 | 26639 |
| 2022-04-21 | 2.39 | $2.44 | 50830 |
| 2022-04-20 | 2.40 | $2.49 | 34741 |
| 2022-04-19 | 2.41 | $2.51 | 80567 |
| 2022-04-18 | 2.41 | $2.35 | 8936 |
| 2022-04-14 | 2.45 | $2.49 | 5518 |
| 2022-04-13 | 2.47 | $2.47 | 13418 |
| 2022-04-12 | 2.49 | $2.56 | 8561 |
| 2022-04-11 | 2.50 | $2.56 | 14304 |
| 2022-04-08 | 2.51 | $2.72 | 4859 |
| 2022-04-07 | 2.50 | $2.68 | 30295 |
| 2022-04-06 | 2.49 | $2.52 | 25377 |
| 2022-04-05 | 2.51 | $2.70 | 26169 |
| 2022-04-04 | 2.50 | $2.71 | 15213 |
| 2022-04-01 | 2.49 | $2.69 | 23732 |
| 2022-03-31 | 2.48 | $2.52 | 43437 |
| 2022-03-30 | 2.51 | $2.80 | 121725 |
| 2022-03-29 | 2.49 | $2.90 | 42877 |
| 2022-03-28 | 2.45 | $3.09 | 87162 |
| 2022-03-25 | 2.36 | $2.73 | 32913 |
| 2022-03-24 | 2.33 | $2.67 | 80031 |
| 2022-03-23 | 2.32 | $2.52 | 61217 |
| 2022-03-22 | 2.33 | $2.51 | 78213 |
| 2022-03-21 | 2.36 | $2.39 | 108308 |
| 2022-03-18 | 2.42 | $2.43 | 84338 |
| 2022-03-17 | 2.48 | $2.34 | 53731 |
| 2022-03-16 | 2.58 | $2.43 | 154768 |
| 2022-03-15 | 2.67 | $2.51 | 22044 |
| 2022-03-14 | 2.77 | $2.65 | 24339 |
| 2022-03-11 | 2.85 | $2.83 | 35523 |
| 2022-03-10 | 2.92 | $3.00 | 22763 |
| 2022-03-09 | 2.96 | $2.92 | 36554 |
| 2022-03-08 | 3.02 | $3.10 | 13160 |
| 2022-03-07 | 3.07 | $3.04 | 12261 |
| 2022-03-04 | 3.13 | $3.13 | 9051 |
| 2022-03-03 | 3.19 | $3.24 | 16087 |
| 2022-03-02 | 3.24 | $3.26 | 27113 |
| 2022-03-01 | 3.30 | $3.31 | 33198 |
| 2022-02-28 | 3.36 | $3.38 | 59958 |
| 2022-02-25 | 3.41 | $3.41 | 32364 |
| 2022-02-24 | 3.47 | $3.50 | 4311 |
| 2022-02-23 | 3.53 | $3.53 | 10693 |
| 2022-02-22 | 3.59 | $3.68 | 102796 |
| 2022-02-18 | 3.63 | $3.56 | 50567 |
| 2022-02-17 | 3.71 | $3.87 | 50474 |
| 2022-02-16 | 3.74 | $3.97 | 16290 |
| 2022-02-15 | 3.75 | $4.05 | 17192 |
| 2022-02-14 | 3.76 | $3.78 | 56695 |
| 2022-02-11 | 3.82 | $3.62 | 24180 |
| 2022-02-10 | 3.93 | $3.87 | 3984 |
| 2022-02-09 | 4.01 | $3.97 | 68070 |
| 2022-02-08 | 4.09 | $3.90 | 573744 |
| 2022-02-07 | 4.20 | $3.88 | 43925 |
| 2022-02-04 | 4.33 | $3.88 | 19193 |
| 2022-02-03 | 4.48 | $4.12 | 115402 |
| 2022-02-02 | 4.61 | $4.28 | 6624 |
| 2022-02-01 | 4.73 | $4.33 | 13820 |
| 2022-01-31 | 4.86 | $4.37 | 14209 |
| 2022-01-28 | 5.01 | $4.06 | 186198 |
| 2022-01-27 | 5.25 | $4.43 | 4999 |
| 2022-01-26 | 5.45 | $4.80 | 4968 |
| 2022-01-25 | 5.60 | $4.83 | 66842 |
| 2022-01-24 | 5.78 | $5.25 | 6780 |
| 2022-01-21 | 5.89 | $5.67 | 137369 |
| 2022-01-20 | 5.93 | $6.00 | 39345 |
| 2022-01-19 | 5.91 | $6.00 | 19168 |
| 2022-01-18 | 5.89 | $6.00 | 17023 |
| 2022-01-14 | 5.86 | $6.00 | 11071 |
| 2022-01-13 | 5.83 | $6.01 | 15490 |
| 2022-01-12 | 5.79 | $6.41 | 25073 |
| 2022-01-11 | 5.66 | $6.03 | 16258 |
| 2022-01-10 | 5.59 | $5.94 | 41256 |
| 2022-01-07 | 5.52 | $5.98 | 42219 |
| 2022-01-06 | 5.44 | $6.00 | 81321 |
| 2022-01-05 | 5.34 | $5.91 | 85581 |
| 2022-01-04 | 5.25 | $5.99 | 37051 |
| 2022-01-03 | 5.13 | $5.97 | 30626 |
| 2021-12-31 | 4.99 | $6.02 | 42646 |
| 2021-12-30 | 4.83 | $5.76 | 31583 |
| 2021-12-29 | 4.69 | $5.54 | 45624 |
| 2021-12-28 | 4.59 | $5.43 | 196125 |
| 2021-12-27 | 4.49 | $5.25 | 69766 |
| 2021-12-23 | 4.42 | $5.25 | 85307 |
| 2021-12-22 | 4.35 | $4.90 | 108851 |
| 2021-12-21 | 4.34 | $4.51 | 301167 |
| 2021-12-20 | 4.42 | $4.16 | 163182 |
| 2021-12-17 | 4.59 | $4.15 | 308872 |
| 2021-12-16 | 4.79 | $4.53 | 147761 |
| 2021-12-15 | 4.96 | $4.75 | 71228 |
| 2021-12-14 | 5.10 | $4.67 | 50142 |
| 2021-12-13 | 5.30 | $5.13 | 49350 |
| 2021-12-10 | 5.43 | $5.45 | 51465 |
| 2021-12-09 | 5.53 | $5.10 | 81575 |
| 2021-12-08 | 5.71 | $5.31 | 126797 |
| 2021-12-07 | 5.89 | $5.25 | 693111 |
| 2021-12-06 | 6.11 | $4.35 | 63124 |
| 2021-12-03 | 6.57 | $6.08 | 3695 |
| 2021-12-02 | 6.73 | $6.39 | 11180 |
| 2021-12-01 | 6.86 | $7.45 | 67910 |
| 2021-11-30 | 6.78 | $6.56 | 1619 |
| 2021-11-29 | 6.89 | $6.71 | 4643 |
| 2021-11-26 | 6.98 | $6.52 | 3782 |
| 2021-11-24 | 7.13 | $6.84 | 950 |
| 2021-11-23 | 7.25 | $6.57 | 2910 |
| 2021-11-22 | 7.43 | $6.40 | 19452 |
| 2021-11-19 | 7.69 | $7.43 | 860 |
| 2021-11-18 | 7.77 | $7.17 | 36463 |
| 2021-11-17 | 7.92 | $7.53 | 1701 |
| 2021-11-16 | 8.02 | $7.91 | 4024 |
| 2021-11-15 | 8.06 | $7.64 | 4747 |
| 2021-11-12 | 8.16 | $7.69 | 8664 |
| 2021-11-11 | 8.26 | $8.27 | 23647 |
| 2021-11-10 | 8.26 | $8.28 | 13875 |
| 2021-11-09 | 8.26 | $8.24 | 23160 |
| 2021-11-08 | 8.26 | $8.86 | 3933 |
| 2021-11-05 | 8.14 | $8.54 | 8661 |
| 2021-11-04 | 8.07 | $8.62 | 3749 |
| 2021-11-03 | 7.96 | $8.33 | 4122 |
| 2021-11-02 | 7.90 | $8.50 | 3849 |
| 2021-11-01 | 7.80 | $8.19 | 2914 |
| 2021-10-29 | 7.75 | $8.27 | 7009 |
| 2021-10-28 | 7.67 | $8.09 | 2395 |
| 2021-10-27 | 7.63 | $7.96 | 9894 |
| 2021-10-26 | 7.60 | $8.29 | 13895 |
| 2021-10-25 | 7.50 | $7.89 | 4198 |
| 2021-10-22 | 7.48 | $7.81 | 24916 |
| 2021-10-21 | 7.47 | $8.01 | 10928 |
| 2021-10-20 | 7.42 | $7.70 | 11331 |
| 2021-10-19 | 7.43 | $7.58 | 5100 |
| 2021-10-18 | 7.47 | $7.78 | 6683 |
| 2021-10-15 | 7.48 | $7.96 | 14677 |
| 2021-10-14 | 7.46 | $7.77 | 10650 |
| 2021-10-13 | 7.48 | $8.19 | 31285 |
| 2021-10-12 | 7.41 | $7.73 | 7797 |
| 2021-10-11 | 7.44 | $7.79 | 10150 |
| 2021-10-08 | 7.46 | $8.05 | 3473 |
| 2021-10-07 | 7.44 | $7.72 | 6760 |
| 2021-10-06 | 7.49 | $7.63 | 15919 |
| 2021-10-05 | 7.58 | $7.51 | 34404 |
| 2021-10-04 | 7.70 | $7.72 | 4308 |
| 2021-10-01 | 7.81 | $8.01 | 16830 |
| 2021-09-30 | 7.88 | $7.79 | 21255 |
| 2021-09-29 | 8.01 | $7.88 | 61091 |
| 2021-09-28 | 8.16 | $8.20 | 13064 |
| 2021-09-27 | 8.26 | $8.21 | 42696 |
| 2021-09-24 | 8.38 | $7.66 | 34457 |
| 2021-09-23 | 8.65 | $7.94 | 63761 |
| 2021-09-22 | 8.90 | $7.71 | 31990 |
| 2021-09-21 | 9.25 | $7.91 | 223770 |
| 2021-09-20 | 9.61 | $7.86 | 260729 |
| 2021-09-17 | 10.05 | $9.21 | 297093 |
| 2021-09-16 | 10.28 | $10.25 | 177970 |
| 2021-09-15 | 10.32 | $9.90 | 225574 |
| 2021-09-14 | 10.45 | $9.50 | 48532 |
| 2021-09-13 | 10.69 | $9.95 | 50480 |
| 2021-09-10 | 10.86 | $10.47 | 55211 |
| 2021-09-09 | 10.96 | $10.16 | 49388 |
| 2021-09-08 | 11.14 | $10.06 | 77669 |
| 2021-09-07 | 11.38 | $11.07 | 76581 |
| 2021-09-03 | 11.43 | $10.86 | 25147 |
| 2021-09-02 | 11.54 | $10.96 | 22805 |
| 2021-09-01 | 11.64 | $11.00 | 9940 |
| 2021-08-31 | 11.75 | $11.70 | 15741 |
| 2021-08-30 | 11.73 | $11.75 | 47490 |
| 2021-08-27 | 11.69 | $10.77 | 15911 |
| 2021-08-26 | 11.85 | $11.15 | 19163 |
| 2021-08-25 | 11.95 | $11.88 | 18885 |
| 2021-08-24 | 11.92 | $12.98 | 12275 |
| 2021-08-23 | 11.64 | $12.37 | 57650 |
| 2021-08-20 | 11.45 | $12.75 | 10354 |
| 2021-08-19 | 11.14 | $12.92 | 9758 |
| 2021-08-18 | 10.75 | $12.36 | 11993 |
| 2021-08-17 | 10.42 | $12.25 | 27584 |
| 2021-08-16 | 10.05 | $12.35 | 24021 |
| 2021-08-13 | 9.61 | $11.50 | 12677 |
| 2021-08-12 | 9.27 | $11.20 | 49907 |
| 2021-08-11 | 8.95 | $10.69 | 40984 |
| 2021-08-10 | 8.70 | $10.69 | 43715 |
| 2021-08-09 | 8.40 | $9.16 | 16554 |
| 2021-08-06 | 8.40 | $8.85 | 9703 |
| 2021-08-05 | 8.46 | $8.79 | 41815 |
| 2021-08-04 | 8.55 | $8.40 | 5944 |
| 2021-08-03 | 8.75 | $8.41 | 34430 |
| 2021-08-02 | 8.99 | $8.20 | 62557 |
| 2021-07-30 | 9.31 | $8.20 | 113627 |
| 2021-07-29 | 9.70 | $8.10 | 11900 |
| 2021-07-28 | 10.18 | $8.20 | 34234 |
| 2021-07-27 | 10.72 | $8.01 | 77921 |
| 2021-07-26 | 11.39 | $8.40 | 78845 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.36
2025-08-01
Close Price
$0.37
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.20
Average
2.41
Maximum
12.73
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-08-01 | 0.36 | $0.37 | — |
| 2025-07-31 | 0.36 | $0.37 | — |
| 2025-07-30 | 0.36 | $0.37 | — |
| 2025-07-29 | 0.37 | $0.37 | — |
| 2025-07-28 | 0.37 | $0.37 | — |
| 2025-07-25 | 0.37 | $0.37 | — |
| 2025-07-24 | 0.37 | $0.37 | — |
| 2025-07-23 | 0.37 | $0.37 | — |
| 2025-07-22 | 0.38 | $0.37 | 4.8M |
| 2025-07-21 | 0.38 | $0.37 | 939611 |
| 2025-07-18 | 0.38 | $0.38 | 1.2M |
| 2025-07-17 | 0.38 | $0.38 | 736540 |
| 2025-07-16 | 0.38 | $0.38 | 269938 |
| 2025-07-15 | 0.38 | $0.38 | 543241 |
| 2025-07-14 | 0.38 | $0.38 | 1.4M |
| 2025-07-11 | 0.39 | $0.38 | 427700 |
| 2025-07-10 | 0.39 | $0.38 | 278749 |
| 2025-07-09 | 0.39 | $0.38 | 351722 |
| 2025-07-08 | 0.39 | $0.38 | 450866 |
| 2025-07-07 | 0.39 | $0.38 | 486912 |
| 2025-07-03 | 0.39 | $0.39 | 540229 |
| 2025-07-02 | 0.39 | $0.38 | 1.4M |
| 2025-07-01 | 0.38 | $0.37 | 733205 |
| 2025-06-30 | 0.39 | $0.37 | 757095 |
| 2025-06-27 | 0.39 | $0.36 | 7.9M |
| 2025-06-26 | 0.40 | $0.39 | 407034 |
| 2025-06-25 | 0.39 | $0.38 | 425300 |
| 2025-06-24 | 0.39 | $0.38 | 291536 |
| 2025-06-23 | 0.39 | $0.38 | 492131 |
| 2025-06-20 | 0.39 | $0.38 | 592040 |
| 2025-06-18 | 0.39 | $0.38 | 658247 |
| 2025-06-17 | 0.38 | $0.38 | 350937 |
| 2025-06-16 | 0.38 | $0.39 | 843736 |
| 2025-06-13 | 0.37 | $0.38 | 801900 |
| 2025-06-12 | 0.36 | $0.38 | 703107 |
| 2025-06-11 | 0.35 | $0.38 | 1.0M |
| 2025-06-10 | 0.34 | $0.38 | 3.5M |
| 2025-06-09 | 0.33 | $0.38 | 26.6M |
| 2025-06-06 | 0.31 | $0.32 | 400700 |
| 2025-06-05 | 0.30 | $0.31 | 292700 |
| 2025-06-04 | 0.30 | $0.30 | 506300 |
| 2025-06-03 | 0.31 | $0.30 | 622039 |
| 2025-06-02 | 0.31 | $0.31 | 404565 |
| 2025-05-30 | 0.31 | $0.30 | 474614 |
| 2025-05-29 | 0.31 | $0.31 | 264200 |
| 2025-05-28 | 0.31 | $0.30 | 467228 |
| 2025-05-27 | 0.32 | $0.31 | 1.0M |
| 2025-05-23 | 0.32 | $0.32 | 332646 |
| 2025-05-22 | 0.33 | $0.32 | 714300 |
| 2025-05-21 | 0.33 | $0.32 | 409800 |
| 2025-05-20 | 0.33 | $0.33 | 261021 |
| 2025-05-19 | 0.34 | $0.34 | 2.6M |
| 2025-05-16 | 0.33 | $0.28 | 1.5M |
| 2025-05-15 | 0.35 | $0.30 | 2.6M |
| 2025-05-14 | 0.36 | $0.34 | 289836 |
| 2025-05-13 | 0.36 | $0.35 | 405550 |
| 2025-05-12 | 0.36 | $0.36 | 951318 |
| 2025-05-09 | 0.36 | $0.34 | 534111 |
| 2025-05-08 | 0.36 | $0.36 | 565029 |
| 2025-05-07 | 0.36 | $0.33 | 583300 |
| 2025-05-06 | 0.36 | $0.34 | 887427 |
| 2025-05-05 | 0.37 | $0.33 | 856118 |
| 2025-05-02 | 0.37 | $0.35 | 586112 |
| 2025-05-01 | 0.37 | $0.34 | 492039 |
| 2025-04-30 | 0.38 | $0.37 | 1.0M |
| 2025-04-29 | 0.37 | $0.35 | 450020 |
| 2025-04-28 | 0.37 | $0.36 | 818188 |
| 2025-04-25 | 0.37 | $0.38 | 571738 |
| 2025-04-24 | 0.36 | $0.37 | 722741 |
| 2025-04-23 | 0.35 | $0.38 | 695714 |
| 2025-04-22 | 0.33 | $0.37 | 1.2M |
| 2025-04-21 | 0.32 | $0.38 | 1.6M |
| 2025-04-17 | 0.30 | $0.39 | 2.7M |
| 2025-04-16 | 0.27 | $0.33 | 3.5M |
| 2025-04-15 | 0.25 | $0.31 | 910900 |
| 2025-04-14 | 0.23 | $0.29 | 627000 |
| 2025-04-11 | 0.22 | $0.28 | 407900 |
| 2025-04-10 | 0.21 | $0.27 | 662900 |
| 2025-04-09 | 0.21 | $0.26 | 1.3M |
| 2025-04-08 | 0.20 | $0.23 | 671924 |
| 2025-04-07 | 0.21 | $0.25 | 1.2M |
| 2025-04-04 | 0.21 | $0.25 | 850438 |
| 2025-04-03 | 0.22 | $0.26 | 1.3M |
| 2025-04-02 | 0.22 | $0.26 | 2.0M |
| 2025-04-01 | 0.22 | $0.25 | 860744 |
| 2025-03-31 | 0.24 | $0.26 | 1.6M |
| 2025-03-28 | 0.25 | $0.26 | 1.8M |
| 2025-03-27 | 0.27 | $0.26 | 952907 |
| 2025-03-26 | 0.29 | $0.26 | 2.1M |
| 2025-03-25 | 0.32 | $0.28 | 4.3M |
| 2025-03-24 | 0.35 | $0.29 | 1.8M |
| 2025-03-21 | 0.38 | $0.30 | 4.2M |
| 2025-03-20 | 0.42 | $0.28 | 18.2M |
| 2025-03-19 | 0.48 | $0.48 | 447700 |
| 2025-03-18 | 0.48 | $0.48 | 644813 |
| 2025-03-17 | 0.49 | $0.53 | 715012 |
| 2025-03-14 | 0.48 | $0.53 | 663900 |
| 2025-03-13 | 0.47 | $0.50 | 433500 |
| 2025-03-12 | 0.47 | $0.51 | 366240 |
| 2025-03-11 | 0.47 | $0.49 | 594412 |
| 2025-03-10 | 0.47 | $0.47 | 1.0M |
| 2025-03-07 | 0.49 | $0.51 | 453731 |
| 2025-03-06 | 0.49 | $0.51 | 741304 |
| 2025-03-05 | 0.49 | $0.51 | 410445 |
| 2025-03-04 | 0.50 | $0.49 | 1.2M |
| 2025-03-03 | 0.52 | $0.48 | 1.1M |
| 2025-02-28 | 0.54 | $0.52 | 944300 |
| 2025-02-27 | 0.56 | $0.52 | 1.4M |
| 2025-02-26 | 0.58 | $0.55 | 1.1M |
| 2025-02-25 | 0.60 | $0.54 | 1.7M |
| 2025-02-24 | 0.62 | $0.59 | 1.6M |
| 2025-02-21 | 0.63 | $0.61 | 938600 |
| 2025-02-20 | 0.65 | $0.65 | 778010 |
| 2025-02-19 | 0.65 | $0.65 | 688700 |
| 2025-02-18 | 0.65 | $0.68 | 1.7M |
| 2025-02-14 | 0.64 | $0.67 | 1.2M |
| 2025-02-13 | 0.63 | $0.66 | 1.4M |
| 2025-02-12 | 0.62 | $0.62 | 1.0M |
| 2025-02-11 | 0.63 | $0.61 | 1.7M |
| 2025-02-10 | 0.64 | $0.62 | 1.3M |
| 2025-02-07 | 0.65 | $0.63 | 1.2M |
| 2025-02-06 | 0.65 | $0.67 | 595600 |
| 2025-02-05 | 0.65 | $0.67 | 1.5M |
| 2025-02-04 | 0.65 | $0.64 | 739600 |
| 2025-02-03 | 0.65 | $0.64 | 1.7M |
| 2025-01-31 | 0.66 | $0.69 | 1.7M |
| 2025-01-30 | 0.65 | $0.67 | 1.4M |
| 2025-01-29 | 0.65 | $0.62 | 1.1M |
| 2025-01-28 | 0.66 | $0.61 | 1.7M |
| 2025-01-27 | 0.68 | $0.61 | 2.3M |
| 2025-01-24 | 0.70 | $0.66 | 1.5M |
| 2025-01-23 | 0.71 | $0.66 | 2.7M |
| 2025-01-22 | 0.72 | $0.67 | 1.8M |
| 2025-01-21 | 0.73 | $0.71 | 1.7M |
| 2025-01-17 | 0.73 | $0.71 | 2.3M |
| 2025-01-16 | 0.73 | $0.67 | 3.0M |
| 2025-01-15 | 0.75 | $0.73 | 2.9M |
| 2025-01-14 | 0.74 | $0.78 | 6.5M |
| 2025-01-13 | 0.72 | $0.72 | 40.7M |
| 2025-01-10 | 0.71 | $0.65 | 1.8M |
| 2025-01-08 | 0.73 | $0.75 | 2.0M |
| 2025-01-07 | 0.71 | $0.83 | 3.6M |
| 2025-01-06 | 0.66 | $0.84 | 8.4M |
| 2025-01-03 | 0.60 | $0.66 | 2.2M |
| 2025-01-02 | 0.58 | $0.60 | 1.4M |
| 2024-12-31 | 0.58 | $0.56 | 1.1M |
| 2024-12-30 | 0.59 | $0.57 | 957235 |
| 2024-12-27 | 0.60 | $0.59 | 749409 |
| 2024-12-26 | 0.60 | $0.59 | 879800 |
| 2024-12-24 | 0.61 | $0.56 | 526500 |
| 2024-12-23 | 0.63 | $0.57 | 1.3M |
| 2024-12-20 | 0.64 | $0.58 | 2.5M |
| 2024-12-19 | 0.66 | $0.63 | 731831 |
| 2024-12-18 | 0.67 | $0.63 | 686500 |
| 2024-12-17 | 0.68 | $0.67 | 759900 |
| 2024-12-16 | 0.67 | $0.64 | 776309 |
| 2024-12-13 | 0.68 | $0.64 | 872371 |
| 2024-12-12 | 0.68 | $0.67 | 1.2M |
| 2024-12-11 | 0.68 | $0.72 | 1.1M |
| 2024-12-10 | 0.66 | $0.75 | 2.1M |
| 2024-12-09 | 0.62 | $0.65 | 975100 |
| 2024-12-06 | 0.61 | $0.60 | 385900 |
| 2024-12-05 | 0.61 | $0.59 | 1.1M |
| 2024-12-04 | 0.61 | $0.58 | 290137 |
| 2024-12-03 | 0.62 | $0.57 | 759716 |
| 2024-12-02 | 0.63 | $0.62 | 688947 |
| 2024-11-29 | 0.63 | $0.64 | 676700 |
| 2024-11-27 | 0.63 | $0.62 | 237713 |
| 2024-11-26 | 0.62 | $0.63 | 398479 |
| 2024-11-25 | 0.61 | $0.61 | 724600 |
| 2024-11-22 | 0.61 | $0.60 | 189340 |
| 2024-11-21 | 0.61 | $0.61 | 499335 |
| 2024-11-20 | 0.60 | $0.58 | 305700 |
| 2024-11-19 | 0.61 | $0.58 | 334900 |
| 2024-11-18 | 0.61 | $0.55 | 701945 |
| 2024-11-15 | 0.62 | $0.53 | 777736 |
| 2024-11-14 | 0.65 | $0.58 | 659420 |
| 2024-11-13 | 0.66 | $0.62 | 788607 |
| 2024-11-12 | 0.66 | $0.69 | 691800 |
| 2024-11-11 | 0.63 | $0.67 | 804726 |
| 2024-11-08 | 0.61 | $0.65 | 1.1M |
| 2024-11-07 | 0.59 | $0.58 | 1.6M |
| 2024-11-06 | 0.59 | $0.55 | 847600 |
| 2024-11-05 | 0.60 | $0.56 | 508000 |
| 2024-11-04 | 0.60 | $0.52 | 659400 |
| 2024-11-01 | 0.61 | $0.54 | 952700 |
| 2024-10-31 | 0.63 | $0.57 | 409125 |
| 2024-10-30 | 0.63 | $0.60 | 686705 |
| 2024-10-29 | 0.63 | $0.59 | 358800 |
| 2024-10-28 | 0.63 | $0.60 | 405214 |
| 2024-10-25 | 0.63 | $0.58 | 574300 |
| 2024-10-24 | 0.63 | $0.62 | 769536 |
| 2024-10-23 | 0.62 | $0.60 | 2.0M |
| 2024-10-22 | 0.61 | $0.65 | 1.2M |
| 2024-10-21 | 0.58 | $0.59 | 1.2M |
| 2024-10-18 | 0.57 | $0.58 | 710524 |
| 2024-10-17 | 0.56 | $0.55 | 457533 |
| 2024-10-16 | 0.55 | $0.55 | 915322 |
| 2024-10-15 | 0.54 | $0.52 | 579827 |
| 2024-10-14 | 0.55 | $0.52 | 399700 |
| 2024-10-11 | 0.55 | $0.51 | 559720 |
| 2024-10-10 | 0.55 | $0.50 | 719079 |
| 2024-10-09 | 0.56 | $0.52 | 247339 |
| 2024-10-08 | 0.57 | $0.52 | 533432 |
| 2024-10-07 | 0.58 | $0.54 | 498509 |
| 2024-10-04 | 0.58 | $0.54 | 482405 |
| 2024-10-03 | 0.58 | $0.52 | 1.0M |
| 2024-10-02 | 0.60 | $0.57 | 340401 |
| 2024-10-01 | 0.60 | $0.56 | 547203 |
| 2024-09-30 | 0.60 | $0.60 | 350626 |
| 2024-09-27 | 0.59 | $0.59 | 980320 |
| 2024-09-26 | 0.58 | $0.58 | 336728 |
| 2024-09-25 | 0.58 | $0.58 | 2.8M |
| 2024-09-24 | 0.58 | $0.59 | 336300 |
| 2024-09-23 | 0.57 | $0.58 | 1.8M |
| 2024-09-20 | 0.57 | $0.59 | 673500 |
| 2024-09-19 | 0.57 | $0.60 | 449940 |
| 2024-09-18 | 0.56 | $0.59 | 896200 |
| 2024-09-17 | 0.56 | $0.60 | 586700 |
| 2024-09-16 | 0.55 | $0.61 | 489090 |
| 2024-09-13 | 0.55 | $0.61 | 634520 |
| 2024-09-12 | 0.54 | $0.61 | 576951 |
| 2024-09-11 | 0.54 | $0.60 | 336225 |
| 2024-09-10 | 0.54 | $0.61 | 578462 |
| 2024-09-09 | 0.54 | $0.63 | 752400 |
| 2024-09-06 | 0.54 | $0.63 | 604702 |
| 2024-09-05 | 0.55 | $0.65 | 692063 |
| 2024-09-04 | 0.55 | $0.67 | 1.2M |
| 2024-09-03 | 0.55 | $0.73 | 322804 |
| 2024-08-30 | 0.54 | $0.78 | 521200 |
| 2024-08-29 | 0.52 | $0.76 | 416200 |
| 2024-08-28 | 0.50 | $0.73 | 701300 |
| 2024-08-27 | 0.49 | $0.77 | 393028 |
| 2024-08-26 | 0.48 | $0.79 | 337600 |
| 2024-08-23 | 0.46 | $0.81 | 629121 |
| 2024-08-22 | 0.45 | $0.80 | 658832 |
| 2024-08-21 | 0.44 | $0.81 | 639739 |
| 2024-08-20 | 0.44 | $0.81 | 1.8M |
| 2024-08-19 | 0.44 | $0.75 | 838814 |
| 2024-08-16 | 0.48 | $0.71 | 551621 |
| 2024-08-15 | 0.55 | $0.72 | 859874 |
| 2024-08-14 | 0.64 | $0.73 | 1.2M |
| 2024-08-13 | 0.76 | $0.76 | 869300 |
| 2024-08-12 | 0.90 | $0.72 | 2.3M |
| 2024-08-09 | 1.10 | $0.78 | 1.4M |
| 2024-08-08 | 1.34 | $0.73 | 4.4M |
| 2024-08-07 | 1.65 | $0.75 | 4.7M |
| 2024-08-06 | 2.03 | $0.78 | 19.3M |
| 2024-08-05 | 2.49 | $2.13 | 1.2M |
| 2024-08-02 | 2.63 | $2.37 | 600900 |
| 2024-08-01 | 2.72 | $2.56 | 598010 |
| 2024-07-31 | 2.77 | $2.63 | 383227 |
| 2024-07-30 | 2.80 | $2.75 | 341136 |
| 2024-07-29 | 2.81 | $2.87 | 237200 |
| 2024-07-26 | 2.78 | $2.93 | 192700 |
| 2024-07-25 | 2.73 | $2.89 | 615900 |
| 2024-07-24 | 2.68 | $2.56 | 451540 |
| 2024-07-23 | 2.72 | $2.70 | 1.6M |
| 2024-07-22 | 2.73 | $2.71 | 335683 |
| 2024-07-19 | 2.74 | $2.64 | 443117 |
| 2024-07-18 | 2.78 | $2.67 | 775361 |
| 2024-07-17 | 2.81 | $2.89 | 493298 |
| 2024-07-16 | 2.78 | $3.00 | 843196 |
| 2024-07-15 | 2.72 | $3.02 | 743775 |
| 2024-07-12 | 2.63 | $2.88 | 1.3M |
| 2024-07-11 | 2.57 | $2.70 | 3.9M |
| 2024-07-10 | 2.56 | $2.64 | 690596 |
| 2024-07-09 | 2.56 | $2.63 | 1.8M |
| 2024-07-08 | 2.58 | $2.79 | 1.1M |
| 2024-07-05 | 2.55 | $2.85 | 887582 |
| 2024-07-03 | 2.50 | $2.70 | 401142 |
| 2024-07-02 | 2.49 | $2.80 | 762155 |
| 2024-07-01 | 2.45 | $2.86 | 719861 |
| 2024-06-28 | 2.40 | $2.70 | 8.6M |
| 2024-06-27 | 2.38 | $2.51 | 873659 |
| 2024-06-26 | 2.43 | $2.35 | 514961 |
| 2024-06-25 | 2.55 | $2.41 | 352607 |
| 2024-06-24 | 2.67 | $2.45 | 736875 |
| 2024-06-21 | 2.83 | $2.56 | 769975 |
| 2024-06-20 | 2.98 | $2.77 | 269068 |
| 2024-06-18 | 3.11 | $2.76 | 1.2M |
| 2024-06-17 | 3.27 | $2.98 | 416303 |
| 2024-06-14 | 3.39 | $3.23 | 579419 |
| 2024-06-13 | 3.47 | $3.35 | 232809 |
| 2024-06-12 | 3.53 | $3.36 | 569312 |
| 2024-06-11 | 3.61 | $3.41 | 293502 |
| 2024-06-10 | 3.68 | $3.55 | 328753 |
| 2024-06-07 | 3.73 | $3.53 | 246648 |
| 2024-06-06 | 3.79 | $3.68 | 259341 |
| 2024-06-05 | 3.82 | $3.72 | 392847 |
| 2024-06-04 | 3.84 | $3.68 | 296249 |
| 2024-06-03 | 3.88 | $3.78 | 564646 |
| 2024-05-31 | 3.89 | $4.02 | 397720 |
| 2024-05-30 | 3.84 | $4.07 | 260620 |
| 2024-05-29 | 3.75 | $3.97 | 447826 |
| 2024-05-28 | 3.68 | $3.83 | 613153 |
| 2024-05-24 | 3.64 | $3.84 | 1.2M |
| 2024-05-23 | 3.58 | $3.69 | 313450 |
| 2024-05-22 | 3.56 | $3.81 | 439902 |
| 2024-05-21 | 3.51 | $3.73 | 286682 |
| 2024-05-20 | 3.47 | $3.74 | 175318 |
| 2024-05-17 | 3.41 | $3.61 | 173129 |
| 2024-05-16 | 3.40 | $3.61 | 272250 |
| 2024-05-15 | 3.38 | $3.73 | 258298 |
| 2024-05-14 | 3.32 | $3.56 | 378844 |
| 2024-05-13 | 3.32 | $3.54 | 248546 |
| 2024-05-10 | 3.32 | $3.28 | 668004 |
| 2024-05-09 | 3.41 | $3.51 | 219684 |
| 2024-05-08 | 3.45 | $3.58 | 453904 |
| 2024-05-07 | 3.48 | $3.48 | 561874 |
| 2024-05-06 | 3.55 | $3.74 | 539403 |
| 2024-05-03 | 3.57 | $3.70 | 431646 |
| 2024-05-02 | 3.61 | $3.82 | 1.9M |
| 2024-05-01 | 3.62 | $4.00 | 2.7M |
| 2024-04-30 | 3.58 | $3.55 | 2.0M |
| 2024-04-29 | 3.68 | $3.85 | 629550 |
| 2024-04-26 | 3.72 | $3.62 | 872578 |
| 2024-04-25 | 3.84 | $3.65 | 1.2M |
| 2024-04-24 | 3.99 | $3.88 | 658115 |
| 2024-04-23 | 4.09 | $4.32 | 327435 |
| 2024-04-22 | 4.09 | $4.05 | 500444 |
| 2024-04-19 | 4.17 | $3.80 | 990269 |
| 2024-04-18 | 4.35 | $4.01 | 318956 |
| 2024-04-17 | 4.51 | $4.14 | 495296 |
| 2024-04-16 | 4.66 | $4.39 | 788270 |
| 2024-04-15 | 4.76 | $4.43 | 610374 |
| 2024-04-12 | 4.87 | $4.73 | 618144 |
| 2024-04-11 | 4.92 | $4.94 | 374968 |
| 2024-04-10 | 4.90 | $4.60 | 253500 |
| 2024-04-09 | 4.98 | $4.71 | 449201 |
| 2024-04-08 | 5.04 | $4.64 | 775093 |
| 2024-04-05 | 5.14 | $4.91 | 1.1M |
| 2024-04-04 | 5.16 | $5.06 | 1.2M |
| 2024-04-03 | 5.14 | $5.17 | 2.1M |
| 2024-04-02 | 5.07 | $5.13 | 3.4M |
| 2024-04-01 | 5.00 | $4.99 | 399393 |
| 2024-03-28 | 4.94 | $5.13 | 438351 |
| 2024-03-27 | 4.83 | $5.01 | 1.3M |
| 2024-03-26 | 4.72 | $5.00 | 1.0M |
| 2024-03-25 | 4.59 | $4.58 | 693716 |
| 2024-03-22 | 4.56 | $4.50 | 468767 |
| 2024-03-21 | 4.54 | $4.51 | 453697 |
| 2024-03-20 | 4.51 | $4.34 | 454451 |
| 2024-03-19 | 4.52 | $4.40 | 476250 |
| 2024-03-18 | 4.51 | $4.36 | 760048 |
| 2024-03-15 | 4.51 | $4.39 | 731109 |
| 2024-03-14 | 4.49 | $3.96 | 432823 |
| 2024-03-13 | 4.60 | $4.17 | 329251 |
| 2024-03-12 | 4.65 | $4.08 | 1.2M |
| 2024-03-11 | 4.74 | $4.39 | 592040 |
| 2024-03-08 | 4.74 | $4.57 | 986126 |
| 2024-03-07 | 4.68 | $4.50 | 4.3M |
| 2024-03-06 | 4.61 | $4.67 | 1.8M |
| 2024-03-05 | 4.46 | $4.67 | 1.2M |
| 2024-03-04 | 4.27 | $4.81 | 1.4M |
| 2024-03-01 | 3.99 | $5.01 | 2.8M |
| 2024-02-29 | 3.57 | $4.41 | 2.6M |
| 2024-02-28 | 3.25 | $3.85 | 1.8M |
| 2024-02-27 | 3.03 | $3.71 | 2.2M |
| 2024-02-26 | 2.80 | $2.90 | 660334 |
| 2024-02-23 | 2.79 | $2.56 | 460318 |
| 2024-02-22 | 2.87 | $2.70 | 513919 |
| 2024-02-21 | 2.93 | $2.77 | 514088 |
| 2024-02-20 | 2.97 | $2.80 | 405856 |
| 2024-02-16 | 3.01 | $2.95 | 621727 |
| 2024-02-15 | 3.01 | $2.77 | 933494 |
| 2024-02-14 | 3.07 | $2.79 | 382054 |
| 2024-02-13 | 3.12 | $2.81 | 526730 |
| 2024-02-12 | 3.18 | $2.91 | 1.1M |
| 2024-02-09 | 3.21 | $3.00 | 857834 |
| 2024-02-08 | 3.22 | $2.90 | 1.5M |
| 2024-02-07 | 3.25 | $3.09 | 721582 |
| 2024-02-06 | 3.22 | $3.12 | 1.0M |
| 2024-02-05 | 3.16 | $2.97 | 681478 |
| 2024-02-02 | 3.14 | $2.95 | 1.2M |
| 2024-02-01 | 3.11 | $2.70 | 1.2M |
| 2024-01-31 | 3.14 | $2.78 | 9.3M |
| 2024-01-30 | 3.14 | $3.02 | 3.2M |
| 2024-01-29 | 3.06 | $2.96 | 2.2M |
| 2024-01-26 | 2.97 | $2.76 | 1.8M |
| 2024-01-25 | 2.92 | $2.45 | 624614 |
| 2024-01-24 | 2.94 | $2.48 | 965698 |
| 2024-01-23 | 2.95 | $2.58 | 1.2M |
| 2024-01-22 | 2.91 | $2.82 | 3.5M |
| 2024-01-19 | 2.78 | $2.53 | 3.0M |
| 2024-01-18 | 2.71 | $2.74 | 1.8M |
| 2024-01-17 | 2.53 | $2.65 | 1.7M |
| 2024-01-16 | 2.34 | $2.56 | 7.1M |
| 2024-01-12 | 2.12 | $2.74 | 15.5M |
| 2024-01-11 | 1.79 | $2.12 | 2.9M |
| 2024-01-10 | 1.57 | $2.25 | 13.1M |
| 2024-01-09 | 1.26 | $1.97 | 18.6M |
| 2024-01-08 | 0.97 | $1.81 | 47.8M |
| 2024-01-05 | 0.66 | $0.87 | 13.7M |
| 2024-01-04 | 0.58 | $0.59 | 238337 |
| 2024-01-03 | 0.56 | $0.59 | 325995 |
| 2024-01-02 | 0.55 | $0.63 | 577544 |
| 2023-12-29 | 0.52 | $0.54 | 212490 |
| 2023-12-28 | 0.51 | $0.55 | 411184 |
| 2023-12-27 | 0.49 | $0.55 | 622403 |
| 2023-12-26 | 0.47 | $0.45 | 522829 |
| 2023-12-22 | 0.48 | $0.47 | 144821 |
| 2023-12-21 | 0.49 | $0.45 | 244582 |
| 2023-12-20 | 0.50 | $0.46 | 192648 |
| 2023-12-19 | 0.51 | $0.48 | 213346 |
| 2023-12-18 | 0.52 | $0.48 | 224354 |
| 2023-12-15 | 0.52 | $0.51 | 202318 |
| 2023-12-14 | 0.52 | $0.49 | 328228 |
| 2023-12-13 | 0.53 | $0.48 | 167196 |
| 2023-12-12 | 0.54 | $0.48 | 230460 |
| 2023-12-11 | 0.56 | $0.51 | 131953 |
| 2023-12-08 | 0.56 | $0.56 | 96168 |
| 2023-12-07 | 0.56 | $0.57 | 259082 |
| 2023-12-06 | 0.54 | $0.60 | 556589 |
| 2023-12-05 | 0.51 | $0.55 | 542234 |
| 2023-12-04 | 0.50 | $0.48 | 101357 |
| 2023-12-01 | 0.50 | $0.51 | 53470 |
| 2023-11-30 | 0.49 | $0.53 | 293817 |
| 2023-11-29 | 0.47 | $0.49 | 86626 |
| 2023-11-28 | 0.47 | $0.49 | 18719 |
| 2023-11-27 | 0.46 | $0.48 | 130027 |
| 2023-11-24 | 0.46 | $0.51 | 34962 |
| 2023-11-22 | 0.44 | $0.46 | 37955 |
| 2023-11-21 | 0.44 | $0.47 | 101953 |
| 2023-11-20 | 0.44 | $0.47 | 97209 |
| 2023-11-17 | 0.43 | $0.50 | 315647 |
| 2023-11-16 | 0.41 | $0.48 | 221257 |
| 2023-11-15 | 0.40 | $0.46 | 428605 |
| 2023-11-14 | 0.39 | $0.38 | 373943 |
| 2023-11-13 | 0.41 | $0.38 | 652581 |
| 2023-11-10 | 0.42 | $0.38 | 588168 |
| 2023-11-09 | 0.45 | $0.42 | 548816 |
| 2023-11-08 | 0.47 | $0.50 | 181551 |
| 2023-11-07 | 0.47 | $0.51 | 709429 |
| 2023-11-06 | 0.46 | $0.50 | 1.7M |
| 2023-11-03 | 0.46 | $0.45 | 540044 |
| 2023-11-02 | 0.48 | $0.44 | 476888 |
| 2023-11-01 | 0.50 | $0.44 | 544578 |
| 2023-10-31 | 0.53 | $0.48 | 172854 |
| 2023-10-30 | 0.56 | $0.49 | 502454 |
| 2023-10-27 | 0.58 | $0.54 | 103539 |
| 2023-10-26 | 0.60 | $0.54 | 230366 |
| 2023-10-25 | 0.62 | $0.59 | 72061 |
| 2023-10-24 | 0.63 | $0.60 | 47370 |
| 2023-10-23 | 0.64 | $0.61 | 48725 |
| 2023-10-20 | 0.65 | $0.64 | 17564 |
| 2023-10-19 | 0.65 | $0.62 | 81361 |
| 2023-10-18 | 0.66 | $0.65 | 41960 |
| 2023-10-17 | 0.66 | $0.65 | 106105 |
| 2023-10-16 | 0.66 | $0.67 | 38572 |
| 2023-10-13 | 0.66 | $0.66 | 47357 |
| 2023-10-12 | 0.65 | $0.69 | 67917 |
| 2023-10-11 | 0.64 | $0.67 | 25619 |
| 2023-10-10 | 0.63 | $0.64 | 96509 |
| 2023-10-09 | 0.63 | $0.62 | 35654 |
| 2023-10-06 | 0.63 | $0.61 | 24944 |
| 2023-10-05 | 0.64 | $0.58 | 204131 |
| 2023-10-04 | 0.66 | $0.62 | 40784 |
| 2023-10-03 | 0.67 | $0.63 | 90129 |
| 2023-10-02 | 0.68 | $0.68 | 94951 |
| 2023-09-29 | 0.68 | $0.66 | 46108 |
| 2023-09-28 | 0.69 | $0.68 | 82703 |
| 2023-09-27 | 0.69 | $0.67 | 31516 |
| 2023-09-26 | 0.70 | $0.69 | 92779 |
| 2023-09-25 | 0.70 | $0.65 | 88286 |
| 2023-09-22 | 0.71 | $0.70 | 32471 |
| 2023-09-21 | 0.71 | $0.72 | 56931 |
| 2023-09-20 | 0.71 | $0.72 | 73322 |
| 2023-09-19 | 0.71 | $0.70 | 125808 |
| 2023-09-18 | 0.71 | $0.72 | 15611 |
| 2023-09-15 | 0.71 | $0.73 | 680707 |
| 2023-09-14 | 0.70 | $0.70 | 156353 |
| 2023-09-13 | 0.70 | $0.73 | 127972 |
| 2023-09-12 | 0.70 | $0.70 | 82985 |
| 2023-09-11 | 0.70 | $0.69 | 476285 |
| 2023-09-08 | 0.72 | $0.70 | 225406 |
| 2023-09-07 | 0.73 | $0.71 | 213967 |
| 2023-09-06 | 0.74 | $0.77 | 568327 |
| 2023-09-05 | 0.73 | $0.76 | 332670 |
| 2023-09-01 | 0.73 | $0.76 | 828101 |
| 2023-08-31 | 0.73 | $0.76 | 152447 |
| 2023-08-30 | 0.73 | $0.77 | 54807 |
| 2023-08-29 | 0.73 | $0.77 | 55775 |
| 2023-08-28 | 0.73 | $0.76 | 121030 |
| 2023-08-25 | 0.74 | $0.78 | 90889 |
| 2023-08-24 | 0.75 | $0.78 | 115118 |
| 2023-08-23 | 0.76 | $0.80 | 110680 |
| 2023-08-22 | 0.77 | $0.80 | 71147 |
| 2023-08-21 | 0.78 | $0.78 | 113041 |
| 2023-08-18 | 0.80 | $0.81 | 162933 |
| 2023-08-17 | 0.83 | $0.83 | 144416 |
| 2023-08-16 | 0.85 | $0.86 | 129679 |
| 2023-08-15 | 0.87 | $0.91 | 271748 |
| 2023-08-14 | 0.88 | $0.92 | 455761 |
| 2023-08-11 | 0.90 | $0.92 | 109317 |
| 2023-08-10 | 0.92 | $0.92 | 178839 |
| 2023-08-09 | 0.95 | $0.93 | 144350 |
| 2023-08-08 | 0.98 | $0.93 | 367473 |
| 2023-08-07 | 1.03 | $0.93 | 359881 |
| 2023-08-04 | 1.09 | $0.98 | 329161 |
| 2023-08-03 | 1.15 | $1.04 | 165835 |
| 2023-08-02 | 1.20 | $1.09 | 342329 |
| 2023-08-01 | 1.25 | $1.18 | 205278 |
| 2023-07-31 | 1.29 | $1.20 | 430414 |
| 2023-07-28 | 1.33 | $1.27 | 135635 |
| 2023-07-27 | 1.36 | $1.25 | 270818 |
| 2023-07-26 | 1.41 | $1.40 | 130039 |
| 2023-07-25 | 1.42 | $1.35 | 196414 |
| 2023-07-24 | 1.45 | $1.43 | 131222 |
| 2023-07-21 | 1.46 | $1.56 | 133062 |
| 2023-07-20 | 1.43 | $1.56 | 98678 |
| 2023-07-19 | 1.40 | $1.53 | 98217 |
| 2023-07-18 | 1.38 | $1.53 | 243540 |
| 2023-07-17 | 1.35 | $1.55 | 355481 |
| 2023-07-14 | 1.32 | $1.49 | 171075 |
| 2023-07-13 | 1.30 | $1.50 | 359835 |
| 2023-07-12 | 1.28 | $1.51 | 162804 |
| 2023-07-11 | 1.25 | $1.50 | 116612 |
| 2023-07-10 | 1.23 | $1.52 | 232483 |
| 2023-07-07 | 1.20 | $1.54 | 144765 |
| 2023-07-06 | 1.16 | $1.53 | 272943 |
| 2023-07-05 | 1.13 | $1.51 | 378348 |
| 2023-07-03 | 1.10 | $1.54 | 212052 |
| 2023-06-30 | 1.06 | $1.52 | 310660 |
| 2023-06-29 | 1.03 | $1.47 | 352799 |
| 2023-06-28 | 1.03 | $1.42 | 246726 |
| 2023-06-27 | 1.04 | $1.40 | 336502 |
| 2023-06-26 | 1.08 | $1.40 | 466645 |
| 2023-06-23 | 1.13 | $1.52 | 981229 |
| 2023-06-22 | 1.18 | $1.44 | 461030 |
| 2023-06-21 | 1.26 | $1.52 | 334267 |
| 2023-06-20 | 1.36 | $1.58 | 693008 |
| 2023-06-16 | 1.46 | $1.47 | 940324 |
| 2023-06-15 | 1.64 | $1.48 | 1.1M |
| 2023-06-14 | 1.86 | $1.53 | 979700 |
| 2023-06-13 | 2.13 | $1.65 | 2.0M |
| 2023-06-12 | 2.42 | $1.72 | 1.5M |
| 2023-06-09 | 2.76 | $1.91 | 7.9M |
| 2023-06-08 | 3.12 | $2.82 | 990973 |
| 2023-06-07 | 3.28 | $2.88 | 526088 |
| 2023-06-06 | 3.45 | $2.90 | 1.3M |
| 2023-06-05 | 3.65 | $2.65 | 3.7M |
| 2023-06-02 | 3.98 | $3.54 | 535054 |
| 2023-06-01 | 4.09 | $3.92 | 1.3M |
| 2023-05-31 | 4.10 | $4.22 | 823494 |
| 2023-05-30 | 4.02 | $4.35 | 3.1M |
| 2023-05-26 | 3.87 | $5.02 | 66.8M |
| 2023-05-25 | 3.48 | $3.01 | 2.1M |
| 2023-05-24 | 3.63 | $2.60 | 540043 |
| 2023-05-23 | 3.94 | $3.10 | 300250 |
| 2023-05-22 | 4.16 | $3.19 | 615335 |
| 2023-05-19 | 4.38 | $3.81 | 2.1M |
| 2023-05-18 | 4.46 | $5.06 | 424387 |
| 2023-05-17 | 4.14 | $3.99 | 320621 |
| 2023-05-16 | 4.09 | $3.80 | 102069 |
| 2023-05-15 | 4.07 | $3.67 | 69012 |
| 2023-05-12 | 4.08 | $3.78 | 67458 |
| 2023-05-11 | 4.05 | $3.86 | 23369 |
| 2023-05-10 | 3.98 | $3.80 | 96542 |
| 2023-05-09 | 3.90 | $3.97 | 186979 |
| 2023-05-08 | 3.74 | $4.07 | 153763 |
| 2023-05-05 | 3.51 | $3.95 | 131933 |
| 2023-05-04 | 3.25 | $3.50 | 65401 |
| 2023-05-03 | 3.07 | $3.49 | 335814 |
| 2023-05-02 | 2.85 | $3.27 | 171055 |
| 2023-05-01 | 2.64 | $3.06 | 459370 |
| 2023-04-28 | 2.46 | $2.63 | 771022 |
| 2023-04-27 | 2.36 | $2.97 | 2.7M |
| 2023-04-26 | 2.13 | $3.03 | 13.4M |
| 2023-04-25 | 1.83 | $1.71 | 44686 |
| 2023-04-24 | 1.88 | $1.84 | 6578 |
| 2023-04-21 | 1.91 | $1.83 | 29438 |
| 2023-04-20 | 1.94 | $1.88 | 84869 |
| 2023-04-19 | 1.96 | $1.96 | 22320 |
| 2023-04-18 | 1.97 | $1.91 | 133927 |
| 2023-04-17 | 1.98 | $1.94 | 230111 |
| 2023-04-14 | 1.99 | $1.95 | 158382 |
| 2023-04-13 | 2.00 | $1.93 | 117436 |
| 2023-04-12 | 2.02 | $1.90 | 164296 |
| 2023-04-11 | 2.05 | $2.05 | 112072 |
| 2023-04-10 | 2.03 | $2.00 | 635138 |
| 2023-04-06 | 2.03 | $2.00 | 61628 |
| 2023-04-05 | 2.02 | $1.88 | 65274 |
| 2023-04-04 | 2.05 | $1.90 | 122441 |
| 2023-04-03 | 2.07 | $1.89 | 127661 |
| 2023-03-31 | 2.11 | $1.90 | 143511 |
| 2023-03-30 | 2.14 | $1.88 | 93490 |
| 2023-03-29 | 2.18 | $1.89 | 115792 |
| 2023-03-28 | 2.22 | $1.90 | 580036 |
| 2023-03-27 | 2.27 | $1.99 | 114398 |
| 2023-03-24 | 2.29 | $2.15 | 139553 |
| 2023-03-23 | 2.26 | $2.14 | 66882 |
| 2023-03-22 | 2.21 | $2.06 | 189363 |
| 2023-03-21 | 2.19 | $2.10 | 414853 |
| 2023-03-20 | 2.13 | $2.10 | 956600 |
| 2023-03-17 | 2.06 | $2.55 | 1.0M |
| 2023-03-16 | 1.82 | $2.35 | 1.9M |
| 2023-03-15 | 1.59 | $2.32 | 20.5M |
| 2023-03-14 | 1.32 | $1.43 | 307901 |
| 2023-03-13 | 1.27 | $1.11 | 216096 |
| 2023-03-10 | 1.31 | $1.20 | 104575 |
| 2023-03-09 | 1.32 | $1.33 | 192001 |
| 2023-03-08 | 1.30 | $1.33 | 116396 |
| 2023-03-07 | 1.27 | $1.35 | 100389 |
| 2023-03-06 | 1.23 | $1.39 | 256416 |
| 2023-03-03 | 1.16 | $1.14 | 25209 |
| 2023-03-02 | 1.16 | $1.16 | 56763 |
| 2023-03-01 | 1.15 | $1.22 | 220321 |
| 2023-02-28 | 1.11 | $1.10 | 55832 |
| 2023-02-27 | 1.11 | $1.10 | 64256 |
| 2023-02-24 | 1.10 | $1.20 | 107825 |
| 2023-02-23 | 1.06 | $1.26 | 675019 |
| 2023-02-22 | 1.00 | $0.99 | 63712 |
| 2023-02-21 | 1.00 | $1.00 | 50314 |
| 2023-02-17 | 1.01 | $1.04 | 40974 |
| 2023-02-16 | 1.00 | $0.99 | 58010 |
| 2023-02-15 | 1.01 | $0.98 | 23874 |
| 2023-02-14 | 1.02 | $0.98 | 19395 |
| 2023-02-13 | 1.03 | $1.00 | 6875 |
| 2023-02-10 | 1.04 | $1.00 | 9702 |
| 2023-02-09 | 1.05 | $1.02 | 42990 |
| 2023-02-08 | 1.06 | $1.03 | 84930 |
| 2023-02-07 | 1.06 | $1.05 | 164281 |
| 2023-02-06 | 1.07 | $1.06 | 14469 |
| 2023-02-03 | 1.06 | $1.06 | 9033 |
| 2023-02-02 | 1.06 | $1.08 | 27210 |
| 2023-02-01 | 1.05 | $1.05 | 19777 |
| 2023-01-31 | 1.04 | $1.00 | 23003 |
| 2023-01-30 | 1.05 | $1.00 | 31390 |
| 2023-01-27 | 1.06 | $1.02 | 11675 |
| 2023-01-26 | 1.07 | $1.04 | 3232 |
| 2023-01-25 | 1.07 | $1.02 | 64138 |
| 2023-01-24 | 1.08 | $0.92 | 290340 |
| 2023-01-23 | 1.12 | $1.15 | 80472 |
| 2023-01-20 | 1.10 | $1.16 | 40416 |
| 2023-01-19 | 1.06 | $1.15 | 108275 |
| 2023-01-18 | 1.02 | $1.15 | 117248 |
| 2023-01-17 | 0.98 | $1.10 | 68303 |
| 2023-01-13 | 0.94 | $0.99 | 45946 |
| 2023-01-12 | 0.92 | $1.03 | 218377 |
| 2023-01-11 | 0.89 | $0.92 | 81710 |
| 2023-01-10 | 0.88 | $0.82 | 99524 |
| 2023-01-09 | 0.91 | $0.80 | 263879 |
| 2023-01-06 | 0.95 | $0.75 | 839307 |
| 2023-01-05 | 1.01 | $1.05 | 88213 |
| 2023-01-04 | 1.00 | $1.01 | 129212 |
| 2023-01-03 | 0.99 | $0.94 | 442808 |
| 2022-12-30 | 1.00 | $0.95 | 448220 |
| 2022-12-29 | 1.02 | $1.01 | 86622 |
| 2022-12-28 | 1.01 | $1.03 | 21693 |
| 2022-12-27 | 1.00 | $0.97 | 25305 |
| 2022-12-23 | 1.00 | $1.04 | 30774 |
| 2022-12-22 | 0.99 | $1.00 | 26382 |
| 2022-12-21 | 0.98 | $0.96 | 38731 |
| 2022-12-20 | 0.98 | $1.00 | 37893 |
| 2022-12-19 | 0.97 | $1.00 | 28026 |
| 2022-12-16 | 0.96 | $1.02 | 105052 |
| 2022-12-15 | 0.94 | $0.95 | 20235 |
| 2022-12-14 | 0.93 | $0.97 | 16279 |
| 2022-12-13 | 0.92 | $0.93 | 53375 |
| 2022-12-12 | 0.92 | $0.90 | 24943 |
| 2022-12-09 | 0.93 | $0.93 | 20825 |
| 2022-12-08 | 0.93 | $0.96 | 12190 |
| 2022-12-07 | 0.92 | $0.93 | 13911 |
| 2022-12-06 | 0.92 | $0.92 | 6306 |
| 2022-12-05 | 0.93 | $0.95 | 19972 |
| 2022-12-02 | 0.92 | $0.91 | 38716 |
| 2022-12-01 | 0.93 | $0.93 | 16910 |
| 2022-11-30 | 0.93 | $0.90 | 36625 |
| 2022-11-29 | 0.94 | $0.95 | 17406 |
| 2022-11-28 | 0.95 | $0.95 | 24371 |
| 2022-11-25 | 0.95 | $1.01 | 7807 |
| 2022-11-23 | 0.93 | $1.02 | 16263 |
| 2022-11-22 | 0.91 | $0.97 | 115727 |
| 2022-11-21 | 0.90 | $0.94 | 46284 |
| 2022-11-18 | 0.90 | $0.93 | 105636 |
| 2022-11-17 | 0.90 | $0.89 | 15285 |
| 2022-11-16 | 0.92 | $0.95 | 15228 |
| 2022-11-15 | 0.93 | $0.97 | 22757 |
| 2022-11-14 | 0.92 | $0.91 | 43966 |
| 2022-11-11 | 0.94 | $0.92 | 98078 |
| 2022-11-10 | 0.96 | $0.95 | 38841 |
| 2022-11-09 | 0.98 | $0.90 | 37588 |
| 2022-11-08 | 1.01 | $0.94 | 11908 |
| 2022-11-07 | 1.04 | $0.95 | 31281 |
| 2022-11-04 | 1.07 | $0.95 | 195398 |
| 2022-11-03 | 1.11 | $1.09 | 30769 |
| 2022-11-02 | 1.12 | $1.16 | 17478 |
| 2022-11-01 | 1.11 | $1.12 | 39188 |
| 2022-10-31 | 1.10 | $1.08 | 52934 |
| 2022-10-28 | 1.11 | $1.08 | 87206 |
| 2022-10-27 | 1.12 | $1.18 | 31420 |
| 2022-10-26 | 1.10 | $1.09 | 12052 |
| 2022-10-25 | 1.10 | $1.12 | 25365 |
| 2022-10-24 | 1.09 | $1.11 | 25972 |
| 2022-10-21 | 1.09 | $1.09 | 24379 |
| 2022-10-20 | 1.09 | $1.10 | 32047 |
| 2022-10-19 | 1.09 | $1.11 | 62554 |
| 2022-10-18 | 1.08 | $1.10 | 41002 |
| 2022-10-17 | 1.08 | $1.03 | 7058 |
| 2022-10-14 | 1.10 | $1.09 | 11839 |
| 2022-10-13 | 1.11 | $1.10 | 41270 |
| 2022-10-12 | 1.11 | $1.09 | 58573 |
| 2022-10-11 | 1.12 | $1.10 | 20785 |
| 2022-10-10 | 1.13 | $1.07 | 16836 |
| 2022-10-07 | 1.15 | $1.12 | 38711 |
| 2022-10-06 | 1.16 | $1.19 | 13512 |
| 2022-10-05 | 1.14 | $1.17 | 93104 |
| 2022-10-04 | 1.14 | $1.18 | 47882 |
| 2022-10-03 | 1.12 | $1.12 | 15231 |
| 2022-09-30 | 1.12 | $1.13 | 65035 |
| 2022-09-29 | 1.12 | $1.17 | 25410 |
| 2022-09-28 | 1.11 | $1.15 | 27642 |
| 2022-09-27 | 1.10 | $1.08 | 39533 |
| 2022-09-26 | 1.11 | $1.14 | 38934 |
| 2022-09-23 | 1.10 | $1.08 | 23286 |
| 2022-09-22 | 1.12 | $1.03 | 117572 |
| 2022-09-21 | 1.15 | $1.11 | 56492 |
| 2022-09-20 | 1.16 | $1.06 | 61815 |
| 2022-09-19 | 1.20 | $1.12 | 68108 |
| 2022-09-16 | 1.22 | $1.14 | 140642 |
| 2022-09-15 | 1.24 | $1.25 | 74083 |
| 2022-09-14 | 1.23 | $1.25 | 34740 |
| 2022-09-13 | 1.22 | $1.29 | 63888 |
| 2022-09-12 | 1.19 | $1.27 | 145499 |
| 2022-09-09 | 1.16 | $1.20 | 84924 |
| 2022-09-08 | 1.15 | $1.17 | 31482 |
| 2022-09-07 | 1.15 | $1.18 | 37740 |
| 2022-09-06 | 1.14 | $1.17 | 69620 |
| 2022-09-02 | 1.14 | $1.09 | 107841 |
| 2022-09-01 | 1.16 | $1.07 | 162299 |
| 2022-08-31 | 1.20 | $1.15 | 11449 |
| 2022-08-30 | 1.21 | $1.15 | 43699 |
| 2022-08-29 | 1.23 | $1.15 | 73645 |
| 2022-08-26 | 1.26 | $1.17 | 60386 |
| 2022-08-25 | 1.28 | $1.29 | 12086 |
| 2022-08-24 | 1.28 | $1.29 | 22142 |
| 2022-08-23 | 1.27 | $1.20 | 73730 |
| 2022-08-22 | 1.28 | $1.25 | 41482 |
| 2022-08-19 | 1.29 | $1.25 | 100362 |
| 2022-08-18 | 1.29 | $1.27 | 28081 |
| 2022-08-17 | 1.29 | $1.25 | 39165 |
| 2022-08-16 | 1.30 | $1.29 | 53903 |
| 2022-08-15 | 1.30 | $1.36 | 82093 |
| 2022-08-12 | 1.27 | $1.32 | 54164 |
| 2022-08-11 | 1.25 | $1.26 | 33862 |
| 2022-08-10 | 1.25 | $1.22 | 80575 |
| 2022-08-09 | 1.26 | $1.29 | 91588 |
| 2022-08-08 | 1.25 | $1.28 | 89435 |
| 2022-08-05 | 1.24 | $1.33 | 140380 |
| 2022-08-04 | 1.22 | $1.27 | 176929 |
| 2022-08-03 | 1.21 | $1.16 | 114448 |
| 2022-08-02 | 1.24 | $1.12 | 180352 |
| 2022-08-01 | 1.28 | $1.17 | 159566 |
| 2022-07-29 | 1.32 | $1.26 | 105076 |
| 2022-07-28 | 1.34 | $1.23 | 329632 |
| 2022-07-27 | 1.38 | $1.41 | 50005 |
| 2022-07-26 | 1.36 | $1.36 | 30976 |
| 2022-07-25 | 1.36 | $1.34 | 72912 |
| 2022-07-22 | 1.37 | $1.34 | 97221 |
| 2022-07-21 | 1.39 | $1.44 | 28346 |
| 2022-07-20 | 1.37 | $1.44 | 92114 |
| 2022-07-19 | 1.35 | $1.43 | 43246 |
| 2022-07-18 | 1.34 | $1.41 | 60820 |
| 2022-07-15 | 1.32 | $1.37 | 139560 |
| 2022-07-14 | 1.32 | $1.37 | 243275 |
| 2022-07-13 | 1.33 | $1.41 | 75815 |
| 2022-07-12 | 1.32 | $1.39 | 137104 |
| 2022-07-11 | 1.32 | $1.44 | 60120 |
| 2022-07-08 | 1.31 | $1.53 | 42607 |
| 2022-07-07 | 1.27 | $1.51 | 117504 |
| 2022-07-06 | 1.23 | $1.42 | 120953 |
| 2022-07-05 | 1.22 | $1.39 | 84340 |
| 2022-07-01 | 1.21 | $1.44 | 62590 |
| 2022-06-30 | 1.20 | $1.40 | 213237 |
| 2022-06-29 | 1.20 | $1.48 | 131811 |
| 2022-06-28 | 1.19 | $1.48 | 99256 |
| 2022-06-27 | 1.17 | $1.50 | 157970 |
| 2022-06-24 | 1.16 | $1.51 | 287803 |
| 2022-06-23 | 1.14 | $1.49 | 411119 |
| 2022-06-22 | 1.14 | $1.45 | 382614 |
| 2022-06-21 | 1.15 | $1.37 | 341440 |
| 2022-06-17 | 1.21 | $1.31 | 960508 |
| 2022-06-16 | 1.30 | $1.26 | 481439 |
| 2022-06-15 | 1.44 | $1.35 | 318224 |
| 2022-06-14 | 1.59 | $1.40 | 424205 |
| 2022-06-13 | 1.76 | $1.51 | 412587 |
| 2022-06-10 | 1.95 | $1.84 | 200840 |
| 2022-06-09 | 2.07 | $1.96 | 279103 |
| 2022-06-08 | 2.20 | $2.20 | 565333 |
| 2022-06-07 | 2.28 | $2.19 | 205548 |
| 2022-06-06 | 2.38 | $2.15 | 177321 |
| 2022-06-03 | 2.52 | $2.17 | 247503 |
| 2022-06-02 | 2.70 | $2.14 | 144519 |
| 2022-06-01 | 2.92 | $2.17 | 276900 |
| 2022-05-31 | 3.19 | $2.26 | 726454 |
| 2022-05-27 | 3.48 | $3.03 | 462880 |
| 2022-05-26 | 3.59 | $3.35 | 813982 |
| 2022-05-25 | 3.62 | $3.94 | 29.1M |
| 2022-05-24 | 3.47 | $3.52 | 44896 |
| 2022-05-23 | 3.41 | $3.16 | 144788 |
| 2022-05-20 | 3.45 | $3.20 | 15516 |
| 2022-05-19 | 3.49 | $3.34 | 16705 |
| 2022-05-18 | 3.48 | $3.34 | 29558 |
| 2022-05-17 | 3.47 | $3.25 | 68384 |
| 2022-05-16 | 3.48 | $3.64 | 16963 |
| 2022-05-13 | 3.37 | $3.57 | 43309 |
| 2022-05-12 | 3.25 | $2.92 | 8013 |
| 2022-05-11 | 3.31 | $2.84 | 23420 |
| 2022-05-10 | 3.40 | $3.10 | 29244 |
| 2022-05-09 | 3.42 | $3.40 | 24679 |
| 2022-05-06 | 3.36 | $3.54 | 52238 |
| 2022-05-05 | 3.22 | $3.65 | 109887 |
| 2022-05-04 | 3.02 | $3.05 | 13025 |
| 2022-05-03 | 2.97 | $2.99 | 12182 |
| 2022-05-02 | 2.91 | $3.04 | 34486 |
| 2022-04-29 | 2.83 | $3.07 | 89845 |
| 2022-04-28 | 2.72 | $3.21 | 115456 |
| 2022-04-27 | 2.54 | $2.84 | 102105 |
| 2022-04-26 | 2.44 | $2.44 | 14821 |
| 2022-04-25 | 2.44 | $2.43 | 19949 |
| 2022-04-22 | 2.45 | $2.33 | 26639 |
| 2022-04-21 | 2.49 | $2.44 | 50830 |
| 2022-04-20 | 2.51 | $2.49 | 34741 |
| 2022-04-19 | 2.51 | $2.51 | 80567 |
| 2022-04-18 | 2.52 | $2.35 | 8936 |
| 2022-04-14 | 2.57 | $2.49 | 5518 |
| 2022-04-13 | 2.60 | $2.47 | 13418 |
| 2022-04-12 | 2.63 | $2.56 | 8561 |
| 2022-04-11 | 2.65 | $2.56 | 14304 |
| 2022-04-08 | 2.67 | $2.72 | 4859 |
| 2022-04-07 | 2.65 | $2.68 | 30295 |
| 2022-04-06 | 2.64 | $2.52 | 25377 |
| 2022-04-05 | 2.67 | $2.70 | 26169 |
| 2022-04-04 | 2.66 | $2.71 | 15213 |
| 2022-04-01 | 2.65 | $2.69 | 23732 |
| 2022-03-31 | 2.63 | $2.52 | 43437 |
| 2022-03-30 | 2.68 | $2.80 | 121725 |
| 2022-03-29 | 2.64 | $2.90 | 42877 |
| 2022-03-28 | 2.57 | $3.09 | 87162 |
| 2022-03-25 | 2.42 | $2.73 | 32913 |
| 2022-03-24 | 2.37 | $2.67 | 80031 |
| 2022-03-23 | 2.32 | $2.52 | 61217 |
| 2022-03-22 | 2.32 | $2.51 | 78213 |
| 2022-03-21 | 2.32 | $2.39 | 108308 |
| 2022-03-18 | 2.37 | $2.43 | 84338 |
| 2022-03-17 | 2.43 | $2.34 | 53731 |
| 2022-03-16 | 2.53 | $2.43 | 154768 |
| 2022-03-15 | 2.64 | $2.51 | 22044 |
| 2022-03-14 | 2.75 | $2.65 | 24339 |
| 2022-03-11 | 2.85 | $2.83 | 35523 |
| 2022-03-10 | 2.91 | $3.00 | 22763 |
| 2022-03-09 | 2.94 | $2.92 | 36554 |
| 2022-03-08 | 3.01 | $3.10 | 13160 |
| 2022-03-07 | 3.04 | $3.04 | 12261 |
| 2022-03-04 | 3.11 | $3.13 | 9051 |
| 2022-03-03 | 3.17 | $3.24 | 16087 |
| 2022-03-02 | 3.21 | $3.26 | 27113 |
| 2022-03-01 | 3.26 | $3.31 | 33198 |
| 2022-02-28 | 3.32 | $3.38 | 59958 |
| 2022-02-25 | 3.37 | $3.41 | 32364 |
| 2022-02-24 | 3.42 | $3.50 | 4311 |
| 2022-02-23 | 3.47 | $3.53 | 10693 |
| 2022-02-22 | 3.52 | $3.68 | 102796 |
| 2022-02-18 | 3.55 | $3.56 | 50567 |
| 2022-02-17 | 3.63 | $3.87 | 50474 |
| 2022-02-16 | 3.63 | $3.97 | 16290 |
| 2022-02-15 | 3.61 | $4.05 | 17192 |
| 2022-02-14 | 3.57 | $3.78 | 56695 |
| 2022-02-11 | 3.61 | $3.62 | 24180 |
| 2022-02-10 | 3.72 | $3.87 | 3984 |
| 2022-02-09 | 3.79 | $3.97 | 68070 |
| 2022-02-08 | 3.84 | $3.90 | 573744 |
| 2022-02-07 | 3.94 | $3.88 | 43925 |
| 2022-02-04 | 4.08 | $3.88 | 19193 |
| 2022-02-03 | 4.25 | $4.12 | 115402 |
| 2022-02-02 | 4.40 | $4.28 | 6624 |
| 2022-02-01 | 4.53 | $4.33 | 13820 |
| 2022-01-31 | 4.69 | $4.37 | 14209 |
| 2022-01-28 | 4.87 | $4.06 | 186198 |
| 2022-01-27 | 5.19 | $4.43 | 4999 |
| 2022-01-26 | 5.47 | $4.80 | 4968 |
| 2022-01-25 | 5.69 | $4.83 | 66842 |
| 2022-01-24 | 5.96 | $5.25 | 6780 |
| 2022-01-21 | 6.14 | $5.67 | 137369 |
| 2022-01-20 | 6.24 | $6.00 | 39345 |
| 2022-01-19 | 6.24 | $6.00 | 19168 |
| 2022-01-18 | 6.24 | $6.00 | 17023 |
| 2022-01-14 | 6.24 | $6.00 | 11071 |
| 2022-01-13 | 6.23 | $6.01 | 15490 |
| 2022-01-12 | 6.22 | $6.41 | 25073 |
| 2022-01-11 | 6.07 | $6.03 | 16258 |
| 2022-01-10 | 6.00 | $5.94 | 41256 |
| 2022-01-07 | 5.94 | $5.98 | 42219 |
| 2022-01-06 | 5.86 | $6.00 | 81321 |
| 2022-01-05 | 5.75 | $5.91 | 85581 |
| 2022-01-04 | 5.64 | $5.99 | 37051 |
| 2022-01-03 | 5.48 | $5.97 | 30626 |
| 2021-12-31 | 5.29 | $6.02 | 42646 |
| 2021-12-30 | 5.05 | $5.76 | 31583 |
| 2021-12-29 | 4.84 | $5.54 | 45624 |
| 2021-12-28 | 4.65 | $5.43 | 196125 |
| 2021-12-27 | 4.48 | $5.25 | 69766 |
| 2021-12-23 | 4.33 | $5.25 | 85307 |
| 2021-12-22 | 4.15 | $4.90 | 108851 |
| 2021-12-21 | 4.07 | $4.51 | 301167 |
| 2021-12-20 | 4.10 | $4.16 | 163182 |
| 2021-12-17 | 4.26 | $4.15 | 308872 |
| 2021-12-16 | 4.48 | $4.53 | 147761 |
| 2021-12-15 | 4.64 | $4.75 | 71228 |
| 2021-12-14 | 4.78 | $4.67 | 50142 |
| 2021-12-13 | 4.98 | $5.13 | 49350 |
| 2021-12-10 | 5.10 | $5.45 | 51465 |
| 2021-12-09 | 5.16 | $5.10 | 81575 |
| 2021-12-08 | 5.35 | $5.31 | 126797 |
| 2021-12-07 | 5.53 | $5.25 | 693111 |
| 2021-12-06 | 5.78 | $4.35 | 63124 |
| 2021-12-03 | 6.39 | $6.08 | 3695 |
| 2021-12-02 | 6.58 | $6.39 | 11180 |
| 2021-12-01 | 6.73 | $7.45 | 67910 |
| 2021-11-30 | 6.58 | $6.56 | 1619 |
| 2021-11-29 | 6.69 | $6.71 | 4643 |
| 2021-11-26 | 6.78 | $6.52 | 3782 |
| 2021-11-24 | 6.96 | $6.84 | 950 |
| 2021-11-23 | 7.08 | $6.57 | 2910 |
| 2021-11-22 | 7.32 | $6.40 | 19452 |
| 2021-11-19 | 7.68 | $7.43 | 860 |
| 2021-11-18 | 7.78 | $7.17 | 36463 |
| 2021-11-17 | 8.00 | $7.53 | 1701 |
| 2021-11-16 | 8.15 | $7.91 | 4024 |
| 2021-11-15 | 8.21 | $7.64 | 4747 |
| 2021-11-12 | 8.37 | $7.69 | 8664 |
| 2021-11-11 | 8.55 | $8.27 | 23647 |
| 2021-11-10 | 8.57 | $8.28 | 13875 |
| 2021-11-09 | 8.60 | $8.24 | 23160 |
| 2021-11-08 | 8.65 | $8.86 | 3933 |
| 2021-11-05 | 8.50 | $8.54 | 8661 |
| 2021-11-04 | 8.42 | $8.62 | 3749 |
| 2021-11-03 | 8.30 | $8.33 | 4122 |
| 2021-11-02 | 8.24 | $8.50 | 3849 |
| 2021-11-01 | 8.11 | $8.19 | 2914 |
| 2021-10-29 | 8.05 | $8.27 | 7009 |
| 2021-10-28 | 7.95 | $8.09 | 2395 |
| 2021-10-27 | 7.88 | $7.96 | 9894 |
| 2021-10-26 | 7.85 | $8.29 | 13895 |
| 2021-10-25 | 7.71 | $7.89 | 4198 |
| 2021-10-22 | 7.66 | $7.81 | 24916 |
| 2021-10-21 | 7.64 | $8.01 | 10928 |
| 2021-10-20 | 7.55 | $7.70 | 11331 |
| 2021-10-19 | 7.54 | $7.58 | 5100 |
| 2021-10-18 | 7.58 | $7.78 | 6683 |
| 2021-10-15 | 7.57 | $7.96 | 14677 |
| 2021-10-14 | 7.51 | $7.77 | 10650 |
| 2021-10-13 | 7.49 | $8.19 | 31285 |
| 2021-10-12 | 7.36 | $7.73 | 7797 |
| 2021-10-11 | 7.35 | $7.79 | 10150 |
| 2021-10-08 | 7.32 | $8.05 | 3473 |
| 2021-10-07 | 7.23 | $7.72 | 6760 |
| 2021-10-06 | 7.22 | $7.63 | 15919 |
| 2021-10-05 | 7.26 | $7.51 | 34404 |
| 2021-10-04 | 7.36 | $7.72 | 4308 |
| 2021-10-01 | 7.44 | $8.01 | 16830 |
| 2021-09-30 | 7.45 | $7.79 | 21255 |
| 2021-09-29 | 7.54 | $7.88 | 61091 |
| 2021-09-28 | 7.65 | $8.20 | 13064 |
| 2021-09-27 | 7.70 | $8.21 | 42696 |
| 2021-09-24 | 7.77 | $7.66 | 34457 |
| 2021-09-23 | 8.04 | $7.94 | 63761 |
| 2021-09-22 | 8.30 | $7.71 | 31990 |
| 2021-09-21 | 8.71 | $7.91 | 223770 |
| 2021-09-20 | 9.16 | $7.86 | 260729 |
| 2021-09-17 | 9.74 | $9.21 | 297093 |
| 2021-09-16 | 10.02 | $10.25 | 177970 |
| 2021-09-15 | 10.04 | $9.90 | 225574 |
| 2021-09-14 | 10.19 | $9.50 | 48532 |
| 2021-09-13 | 10.49 | $9.95 | 50480 |
| 2021-09-10 | 10.73 | $10.47 | 55211 |
| 2021-09-09 | 10.85 | $10.16 | 49388 |
| 2021-09-08 | 11.11 | $10.06 | 77669 |
| 2021-09-07 | 11.45 | $11.07 | 76581 |
| 2021-09-03 | 11.54 | $10.86 | 25147 |
| 2021-09-02 | 11.72 | $10.96 | 22805 |
| 2021-09-01 | 11.91 | $11.00 | 9940 |
| 2021-08-31 | 12.11 | $11.70 | 15741 |
| 2021-08-30 | 12.13 | $11.75 | 47490 |
| 2021-08-27 | 12.13 | $10.77 | 15911 |
| 2021-08-26 | 12.44 | $11.15 | 19163 |
| 2021-08-25 | 12.68 | $11.88 | 18885 |
| 2021-08-24 | 12.73 | $12.98 | 12275 |
| 2021-08-23 | 12.42 | $12.37 | 57650 |
| 2021-08-20 | 12.24 | $12.75 | 10354 |
| 2021-08-19 | 11.88 | $12.92 | 9758 |
| 2021-08-18 | 11.37 | $12.36 | 11993 |
| 2021-08-17 | 10.93 | $12.25 | 27584 |
| 2021-08-16 | 10.43 | $12.35 | 24021 |
| 2021-08-13 | 9.78 | $11.50 | 12677 |
| 2021-08-12 | 9.27 | $11.20 | 49907 |
| 2021-08-11 | 8.75 | $10.69 | 40984 |
| 2021-08-10 | 8.29 | $10.69 | 43715 |
| 2021-08-09 | 7.74 | $9.16 | 16554 |
| 2021-08-06 | 7.58 | $8.85 | 9703 |
| 2021-08-05 | 7.51 | $8.79 | 41815 |
| 2021-08-04 | 7.47 | $8.40 | 5944 |
| 2021-08-03 | 7.57 | $8.41 | 34430 |
| 2021-08-02 | 7.72 | $8.20 | 62557 |
| 2021-07-30 | 8.00 | $8.20 | 113627 |
| 2021-07-29 | 8.36 | $8.10 | 11900 |
| 2021-07-28 | 8.87 | $8.20 | 34234 |
| 2021-07-27 | 9.48 | $8.01 | 77921 |
| 2021-07-26 | 10.30 | $8.40 | 78845 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.86
2025-08-01
Close Price
$0.37
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.23
Average
45.13
Maximum
89.86
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-08-01 | 48.86 | $0.37 | — |
| 2025-07-31 | 48.86 | $0.37 | — |
| 2025-07-30 | 48.86 | $0.37 | — |
| 2025-07-29 | 48.86 | $0.37 | — |
| 2025-07-28 | 48.86 | $0.37 | — |
| 2025-07-25 | 48.86 | $0.37 | — |
| 2025-07-24 | 48.86 | $0.37 | — |
| 2025-07-23 | 48.86 | $0.37 | — |
| 2025-07-22 | 48.86 | $0.37 | 4.8M |
| 2025-07-21 | 51.87 | $0.37 | 939611 |
| 2025-07-18 | 52.69 | $0.38 | 1.2M |
| 2025-07-17 | 52.77 | $0.38 | 736540 |
| 2025-07-16 | 54.43 | $0.38 | 269938 |
| 2025-07-15 | 54.13 | $0.38 | 543241 |
| 2025-07-14 | 54.58 | $0.38 | 1.4M |
| 2025-07-11 | 53.70 | $0.38 | 427700 |
| 2025-07-10 | 54.25 | $0.38 | 278749 |
| 2025-07-09 | 55.35 | $0.38 | 351722 |
| 2025-07-08 | 54.29 | $0.38 | 450866 |
| 2025-07-07 | 54.61 | $0.38 | 486912 |
| 2025-07-03 | 57.24 | $0.39 | 540229 |
| 2025-07-02 | 55.12 | $0.38 | 1.4M |
| 2025-07-01 | 52.67 | $0.37 | 733205 |
| 2025-06-30 | 52.33 | $0.37 | 757095 |
| 2025-06-27 | 51.19 | $0.36 | 7.9M |
| 2025-06-26 | 57.35 | $0.39 | 407034 |
| 2025-06-25 | 56.27 | $0.38 | 425300 |
| 2025-06-24 | 56.58 | $0.38 | 291536 |
| 2025-06-23 | 57.22 | $0.38 | 492131 |
| 2025-06-20 | 56.71 | $0.38 | 592040 |
| 2025-06-18 | 57.69 | $0.38 | 658247 |
| 2025-06-17 | 57.09 | $0.38 | 350937 |
| 2025-06-16 | 57.98 | $0.39 | 843736 |
| 2025-06-13 | 57.37 | $0.38 | 801900 |
| 2025-06-12 | 57.13 | $0.38 | 703107 |
| 2025-06-11 | 57.02 | $0.38 | 1.0M |
| 2025-06-10 | 57.65 | $0.38 | 3.5M |
| 2025-06-09 | 57.95 | $0.38 | 26.6M |
| 2025-06-06 | 47.37 | $0.32 | 400700 |
| 2025-06-05 | 44.31 | $0.31 | 292700 |
| 2025-06-04 | 44.12 | $0.30 | 506300 |
| 2025-06-03 | 44.23 | $0.30 | 622039 |
| 2025-06-02 | 45.21 | $0.31 | 404565 |
| 2025-05-30 | 43.11 | $0.30 | 474614 |
| 2025-05-29 | 43.97 | $0.31 | 264200 |
| 2025-05-28 | 43.33 | $0.30 | 467228 |
| 2025-05-27 | 43.72 | $0.31 | 1.0M |
| 2025-05-23 | 45.05 | $0.32 | 332646 |
| 2025-05-22 | 45.74 | $0.32 | 714300 |
| 2025-05-21 | 45.13 | $0.32 | 409800 |
| 2025-05-20 | 46.50 | $0.33 | 261021 |
| 2025-05-19 | 47.96 | $0.34 | 2.6M |
| 2025-05-16 | 39.14 | $0.28 | 1.5M |
| 2025-05-15 | 41.13 | $0.30 | 2.6M |
| 2025-05-14 | 46.58 | $0.34 | 289836 |
| 2025-05-13 | 47.64 | $0.35 | 405550 |
| 2025-05-12 | 49.27 | $0.36 | 951318 |
| 2025-05-09 | 46.61 | $0.34 | 534111 |
| 2025-05-08 | 49.10 | $0.36 | 565029 |
| 2025-05-07 | 44.63 | $0.33 | 583300 |
| 2025-05-06 | 45.44 | $0.34 | 887427 |
| 2025-05-05 | 44.79 | $0.33 | 856118 |
| 2025-05-02 | 46.80 | $0.35 | 586112 |
| 2025-05-01 | 45.32 | $0.34 | 492039 |
| 2025-04-30 | 49.49 | $0.37 | 1.0M |
| 2025-04-29 | 45.69 | $0.35 | 450020 |
| 2025-04-28 | 46.97 | $0.36 | 818188 |
| 2025-04-25 | 49.71 | $0.38 | 571738 |
| 2025-04-24 | 49.15 | $0.37 | 722741 |
| 2025-04-23 | 50.06 | $0.38 | 695714 |
| 2025-04-22 | 49.17 | $0.37 | 1.2M |
| 2025-04-21 | 49.93 | $0.38 | 1.6M |
| 2025-04-17 | 50.90 | $0.39 | 2.7M |
| 2025-04-16 | 43.62 | $0.33 | 3.5M |
| 2025-04-15 | 41.03 | $0.31 | 910900 |
| 2025-04-14 | 37.93 | $0.29 | 627000 |
| 2025-04-11 | 35.68 | $0.28 | 407900 |
| 2025-04-10 | 34.04 | $0.27 | 662900 |
| 2025-04-09 | 32.40 | $0.26 | 1.3M |
| 2025-04-08 | 27.78 | $0.23 | 671924 |
| 2025-04-07 | 28.65 | $0.25 | 1.2M |
| 2025-04-04 | 28.95 | $0.25 | 850438 |
| 2025-04-03 | 29.52 | $0.26 | 1.3M |
| 2025-04-02 | 29.74 | $0.26 | 2.0M |
| 2025-04-01 | 27.55 | $0.25 | 860744 |
| 2025-03-31 | 28.22 | $0.26 | 1.6M |
| 2025-03-28 | 28.27 | $0.26 | 1.8M |
| 2025-03-27 | 28.27 | $0.26 | 952907 |
| 2025-03-26 | 28.43 | $0.26 | 2.1M |
| 2025-03-25 | 29.44 | $0.28 | 4.3M |
| 2025-03-24 | 29.80 | $0.29 | 1.8M |
| 2025-03-21 | 30.29 | $0.30 | 4.2M |
| 2025-03-20 | 27.78 | $0.28 | 18.2M |
| 2025-03-19 | 40.24 | $0.48 | 447700 |
| 2025-03-18 | 40.56 | $0.48 | 644813 |
| 2025-03-17 | 44.60 | $0.53 | 715012 |
| 2025-03-14 | 45.27 | $0.53 | 663900 |
| 2025-03-13 | 41.11 | $0.50 | 433500 |
| 2025-03-12 | 42.14 | $0.51 | 366240 |
| 2025-03-11 | 40.18 | $0.49 | 594412 |
| 2025-03-10 | 37.20 | $0.47 | 1.0M |
| 2025-03-07 | 40.47 | $0.51 | 453731 |
| 2025-03-06 | 40.48 | $0.51 | 741304 |
| 2025-03-05 | 40.38 | $0.51 | 410445 |
| 2025-03-04 | 37.60 | $0.49 | 1.2M |
| 2025-03-03 | 36.74 | $0.48 | 1.1M |
| 2025-02-28 | 39.96 | $0.52 | 944300 |
| 2025-02-27 | 38.96 | $0.52 | 1.4M |
| 2025-02-26 | 41.56 | $0.55 | 1.1M |
| 2025-02-25 | 40.02 | $0.54 | 1.7M |
| 2025-02-24 | 44.26 | $0.59 | 1.6M |
| 2025-02-21 | 45.74 | $0.61 | 938600 |
| 2025-02-20 | 49.58 | $0.65 | 778010 |
| 2025-02-19 | 49.62 | $0.65 | 688700 |
| 2025-02-18 | 52.13 | $0.68 | 1.7M |
| 2025-02-14 | 51.66 | $0.67 | 1.2M |
| 2025-02-13 | 50.59 | $0.66 | 1.4M |
| 2025-02-12 | 47.08 | $0.62 | 1.0M |
| 2025-02-11 | 46.13 | $0.61 | 1.7M |
| 2025-02-10 | 47.22 | $0.62 | 1.3M |
| 2025-02-07 | 47.85 | $0.63 | 1.2M |
| 2025-02-06 | 50.90 | $0.67 | 595600 |
| 2025-02-05 | 50.94 | $0.67 | 1.5M |
| 2025-02-04 | 48.94 | $0.64 | 739600 |
| 2025-02-03 | 48.64 | $0.64 | 1.7M |
| 2025-01-31 | 52.51 | $0.69 | 1.7M |
| 2025-01-30 | 50.64 | $0.67 | 1.4M |
| 2025-01-29 | 47.06 | $0.62 | 1.1M |
| 2025-01-28 | 46.06 | $0.61 | 1.7M |
| 2025-01-27 | 46.07 | $0.61 | 2.3M |
| 2025-01-24 | 49.76 | $0.66 | 1.5M |
| 2025-01-23 | 49.80 | $0.66 | 2.7M |
| 2025-01-22 | 50.28 | $0.67 | 1.8M |
| 2025-01-21 | 53.00 | $0.71 | 1.7M |
| 2025-01-17 | 52.99 | $0.71 | 2.3M |
| 2025-01-16 | 50.56 | $0.67 | 3.0M |
| 2025-01-15 | 54.28 | $0.73 | 2.9M |
| 2025-01-14 | 57.92 | $0.78 | 6.5M |
| 2025-01-13 | 54.63 | $0.72 | 40.7M |
| 2025-01-10 | 50.29 | $0.65 | 1.8M |
| 2025-01-08 | 58.06 | $0.75 | 2.0M |
| 2025-01-07 | 64.95 | $0.83 | 3.6M |
| 2025-01-06 | 66.03 | $0.84 | 8.4M |
| 2025-01-03 | 54.35 | $0.66 | 2.2M |
| 2025-01-02 | 47.66 | $0.60 | 1.4M |
| 2024-12-31 | 43.97 | $0.56 | 1.1M |
| 2024-12-30 | 44.66 | $0.57 | 957235 |
| 2024-12-27 | 46.84 | $0.59 | 749409 |
| 2024-12-26 | 46.85 | $0.59 | 879800 |
| 2024-12-24 | 43.71 | $0.56 | 526500 |
| 2024-12-23 | 44.52 | $0.57 | 1.3M |
| 2024-12-20 | 45.05 | $0.58 | 2.5M |
| 2024-12-19 | 49.00 | $0.63 | 731831 |
| 2024-12-18 | 48.93 | $0.63 | 686500 |
| 2024-12-17 | 53.04 | $0.67 | 759900 |
| 2024-12-16 | 50.41 | $0.64 | 776309 |
| 2024-12-13 | 50.06 | $0.64 | 872371 |
| 2024-12-12 | 53.11 | $0.67 | 1.2M |
| 2024-12-11 | 58.16 | $0.72 | 1.1M |
| 2024-12-10 | 60.90 | $0.75 | 2.1M |
| 2024-12-09 | 52.61 | $0.65 | 975100 |
| 2024-12-06 | 47.54 | $0.60 | 385900 |
| 2024-12-05 | 46.53 | $0.59 | 1.1M |
| 2024-12-04 | 44.98 | $0.58 | 290137 |
| 2024-12-03 | 43.92 | $0.57 | 759716 |
| 2024-12-02 | 49.11 | $0.62 | 688947 |
| 2024-11-29 | 50.61 | $0.64 | 676700 |
| 2024-11-27 | 49.40 | $0.62 | 237713 |
| 2024-11-26 | 49.55 | $0.63 | 398479 |
| 2024-11-25 | 47.79 | $0.61 | 724600 |
| 2024-11-22 | 47.31 | $0.60 | 189340 |
| 2024-11-21 | 47.46 | $0.61 | 499335 |
| 2024-11-20 | 45.19 | $0.58 | 305700 |
| 2024-11-19 | 45.09 | $0.58 | 334900 |
| 2024-11-18 | 42.29 | $0.55 | 701945 |
| 2024-11-15 | 40.51 | $0.53 | 777736 |
| 2024-11-14 | 43.90 | $0.58 | 659420 |
| 2024-11-13 | 46.81 | $0.62 | 788607 |
| 2024-11-12 | 53.00 | $0.69 | 691800 |
| 2024-11-11 | 51.34 | $0.67 | 804726 |
| 2024-11-08 | 49.57 | $0.65 | 1.1M |
| 2024-11-07 | 42.36 | $0.58 | 1.6M |
| 2024-11-06 | 39.29 | $0.55 | 847600 |
| 2024-11-05 | 40.03 | $0.56 | 508000 |
| 2024-11-04 | 35.68 | $0.52 | 659400 |
| 2024-11-01 | 36.59 | $0.54 | 952700 |
| 2024-10-31 | 39.29 | $0.57 | 409125 |
| 2024-10-30 | 41.23 | $0.60 | 686705 |
| 2024-10-29 | 40.47 | $0.59 | 358800 |
| 2024-10-28 | 40.66 | $0.60 | 405214 |
| 2024-10-25 | 39.26 | $0.58 | 574300 |
| 2024-10-24 | 42.16 | $0.62 | 769536 |
| 2024-10-23 | 39.81 | $0.60 | 2.0M |
| 2024-10-22 | 43.61 | $0.65 | 1.2M |
| 2024-10-21 | 36.13 | $0.59 | 1.2M |
| 2024-10-18 | 35.00 | $0.58 | 710524 |
| 2024-10-17 | 32.04 | $0.55 | 457533 |
| 2024-10-16 | 32.09 | $0.55 | 915322 |
| 2024-10-15 | 28.07 | $0.52 | 579827 |
| 2024-10-14 | 27.67 | $0.52 | 399700 |
| 2024-10-11 | 27.29 | $0.51 | 559720 |
| 2024-10-10 | 25.95 | $0.50 | 719079 |
| 2024-10-09 | 26.60 | $0.52 | 247339 |
| 2024-10-08 | 26.81 | $0.52 | 533432 |
| 2024-10-07 | 27.58 | $0.54 | 498509 |
| 2024-10-04 | 27.18 | $0.54 | 482405 |
| 2024-10-03 | 25.46 | $0.52 | 1.0M |
| 2024-10-02 | 27.33 | $0.57 | 340401 |
| 2024-10-01 | 25.96 | $0.56 | 547203 |
| 2024-09-30 | 27.31 | $0.60 | 350626 |
| 2024-09-27 | 26.40 | $0.59 | 980320 |
| 2024-09-26 | 25.09 | $0.58 | 336728 |
| 2024-09-25 | 25.17 | $0.58 | 2.8M |
| 2024-09-24 | 25.63 | $0.59 | 336300 |
| 2024-09-23 | 24.08 | $0.58 | 1.8M |
| 2024-09-20 | 24.35 | $0.59 | 673500 |
| 2024-09-19 | 24.69 | $0.60 | 449940 |
| 2024-09-18 | 24.28 | $0.59 | 896200 |
| 2024-09-17 | 24.49 | $0.60 | 586700 |
| 2024-09-16 | 24.63 | $0.61 | 489090 |
| 2024-09-13 | 24.56 | $0.61 | 634520 |
| 2024-09-12 | 24.58 | $0.61 | 576951 |
| 2024-09-11 | 24.21 | $0.60 | 336225 |
| 2024-09-10 | 24.32 | $0.61 | 578462 |
| 2024-09-09 | 24.66 | $0.63 | 752400 |
| 2024-09-06 | 24.41 | $0.63 | 604702 |
| 2024-09-05 | 24.80 | $0.65 | 692063 |
| 2024-09-04 | 25.10 | $0.67 | 1.2M |
| 2024-09-03 | 26.07 | $0.73 | 322804 |
| 2024-08-30 | 26.78 | $0.78 | 521200 |
| 2024-08-29 | 26.03 | $0.76 | 416200 |
| 2024-08-28 | 24.96 | $0.73 | 701300 |
| 2024-08-27 | 25.49 | $0.77 | 393028 |
| 2024-08-26 | 25.65 | $0.79 | 337600 |
| 2024-08-23 | 25.94 | $0.81 | 629121 |
| 2024-08-22 | 25.63 | $0.80 | 658832 |
| 2024-08-21 | 25.75 | $0.81 | 639739 |
| 2024-08-20 | 25.68 | $0.81 | 1.8M |
| 2024-08-19 | 23.98 | $0.75 | 838814 |
| 2024-08-16 | 22.70 | $0.71 | 551621 |
| 2024-08-15 | 22.80 | $0.72 | 859874 |
| 2024-08-14 | 22.90 | $0.73 | 1.2M |
| 2024-08-13 | 23.09 | $0.76 | 869300 |
| 2024-08-12 | 22.09 | $0.72 | 2.3M |
| 2024-08-09 | 22.50 | $0.78 | 1.4M |
| 2024-08-08 | 21.23 | $0.73 | 4.4M |
| 2024-08-07 | 21.39 | $0.75 | 4.7M |
| 2024-08-06 | 21.58 | $0.78 | 19.3M |
| 2024-08-05 | 34.19 | $2.13 | 1.2M |
| 2024-08-02 | 37.93 | $2.37 | 600900 |
| 2024-08-01 | 41.33 | $2.56 | 598010 |
| 2024-07-31 | 42.67 | $2.63 | 383227 |
| 2024-07-30 | 45.05 | $2.75 | 341136 |
| 2024-07-29 | 47.57 | $2.87 | 237200 |
| 2024-07-26 | 48.87 | $2.93 | 192700 |
| 2024-07-25 | 47.97 | $2.89 | 615900 |
| 2024-07-24 | 39.65 | $2.56 | 451540 |
| 2024-07-23 | 42.38 | $2.70 | 1.6M |
| 2024-07-22 | 42.58 | $2.71 | 335683 |
| 2024-07-19 | 40.73 | $2.64 | 443117 |
| 2024-07-18 | 41.27 | $2.67 | 775361 |
| 2024-07-17 | 45.49 | $2.89 | 493298 |
| 2024-07-16 | 47.81 | $3.00 | 843196 |
| 2024-07-15 | 48.23 | $3.02 | 743775 |
| 2024-07-12 | 44.98 | $2.88 | 1.3M |
| 2024-07-11 | 40.41 | $2.70 | 3.9M |
| 2024-07-10 | 38.80 | $2.64 | 690596 |
| 2024-07-09 | 38.54 | $2.63 | 1.8M |
| 2024-07-08 | 41.23 | $2.79 | 1.1M |
| 2024-07-05 | 42.28 | $2.85 | 887582 |
| 2024-07-03 | 38.56 | $2.70 | 401142 |
| 2024-07-02 | 40.20 | $2.80 | 762155 |
| 2024-07-01 | 41.20 | $2.86 | 719861 |
| 2024-06-28 | 37.25 | $2.70 | 8.6M |
| 2024-06-27 | 32.09 | $2.51 | 873659 |
| 2024-06-26 | 27.32 | $2.35 | 514961 |
| 2024-06-25 | 28.02 | $2.41 | 352607 |
| 2024-06-24 | 28.48 | $2.45 | 736875 |
| 2024-06-21 | 29.77 | $2.56 | 769975 |
| 2024-06-20 | 32.43 | $2.77 | 269068 |
| 2024-06-18 | 32.15 | $2.76 | 1.2M |
| 2024-06-17 | 35.13 | $2.98 | 416303 |
| 2024-06-14 | 39.03 | $3.23 | 579419 |
| 2024-06-13 | 41.11 | $3.35 | 232809 |
| 2024-06-12 | 41.29 | $3.36 | 569312 |
| 2024-06-11 | 42.14 | $3.41 | 293502 |
| 2024-06-10 | 44.57 | $3.55 | 328753 |
| 2024-06-07 | 44.13 | $3.53 | 246648 |
| 2024-06-06 | 46.77 | $3.68 | 259341 |
| 2024-06-05 | 47.49 | $3.72 | 392847 |
| 2024-06-04 | 46.71 | $3.68 | 296249 |
| 2024-06-03 | 48.42 | $3.78 | 564646 |
| 2024-05-31 | 52.81 | $4.02 | 397720 |
| 2024-05-30 | 53.77 | $4.07 | 260620 |
| 2024-05-29 | 52.11 | $3.97 | 447826 |
| 2024-05-28 | 49.70 | $3.83 | 613153 |
| 2024-05-24 | 49.87 | $3.84 | 1.2M |
| 2024-05-23 | 47.30 | $3.69 | 313450 |
| 2024-05-22 | 49.22 | $3.81 | 439902 |
| 2024-05-21 | 47.88 | $3.73 | 286682 |
| 2024-05-20 | 48.03 | $3.74 | 175318 |
| 2024-05-17 | 45.94 | $3.61 | 173129 |
| 2024-05-16 | 45.94 | $3.61 | 272250 |
| 2024-05-15 | 47.53 | $3.73 | 258298 |
| 2024-05-14 | 44.96 | $3.56 | 378844 |
| 2024-05-13 | 44.65 | $3.54 | 248546 |
| 2024-05-10 | 40.61 | $3.28 | 668004 |
| 2024-05-09 | 43.27 | $3.51 | 219684 |
| 2024-05-08 | 44.10 | $3.58 | 453904 |
| 2024-05-07 | 42.60 | $3.48 | 561874 |
| 2024-05-06 | 45.63 | $3.74 | 539403 |
| 2024-05-03 | 45.06 | $3.70 | 431646 |
| 2024-05-02 | 46.45 | $3.82 | 1.9M |
| 2024-05-01 | 48.58 | $4.00 | 2.7M |
| 2024-04-30 | 42.28 | $3.55 | 2.0M |
| 2024-04-29 | 45.84 | $3.85 | 629550 |
| 2024-04-26 | 42.30 | $3.62 | 872578 |
| 2024-04-25 | 42.64 | $3.65 | 1.2M |
| 2024-04-24 | 45.34 | $3.88 | 658115 |
| 2024-04-23 | 51.22 | $4.32 | 327435 |
| 2024-04-22 | 47.23 | $4.05 | 500444 |
| 2024-04-19 | 43.14 | $3.80 | 990269 |
| 2024-04-18 | 45.98 | $4.01 | 318956 |
| 2024-04-17 | 47.84 | $4.14 | 495296 |
| 2024-04-16 | 51.65 | $4.39 | 788270 |
| 2024-04-15 | 52.28 | $4.43 | 610374 |
| 2024-04-12 | 57.29 | $4.73 | 618144 |
| 2024-04-11 | 61.18 | $4.94 | 374968 |
| 2024-04-10 | 56.65 | $4.60 | 253500 |
| 2024-04-09 | 58.76 | $4.71 | 449201 |
| 2024-04-08 | 57.81 | $4.64 | 775093 |
| 2024-04-05 | 63.13 | $4.91 | 1.1M |
| 2024-04-04 | 66.35 | $5.06 | 1.2M |
| 2024-04-03 | 68.80 | $5.17 | 2.1M |
| 2024-04-02 | 68.40 | $5.13 | 3.4M |
| 2024-04-01 | 66.98 | $4.99 | 399393 |
| 2024-03-28 | 69.96 | $5.13 | 438351 |
| 2024-03-27 | 68.83 | $5.01 | 1.3M |
| 2024-03-26 | 68.74 | $5.00 | 1.0M |
| 2024-03-25 | 64.51 | $4.58 | 693716 |
| 2024-03-22 | 63.62 | $4.50 | 468767 |
| 2024-03-21 | 63.81 | $4.51 | 453697 |
| 2024-03-20 | 61.98 | $4.34 | 454451 |
| 2024-03-19 | 63.05 | $4.40 | 476250 |
| 2024-03-18 | 62.64 | $4.36 | 760048 |
| 2024-03-15 | 63.14 | $4.39 | 731109 |
| 2024-03-14 | 58.66 | $3.96 | 432823 |
| 2024-03-13 | 62.16 | $4.17 | 329251 |
| 2024-03-12 | 61.22 | $4.08 | 1.2M |
| 2024-03-11 | 66.66 | $4.39 | 592040 |
| 2024-03-08 | 70.09 | $4.57 | 986126 |
| 2024-03-07 | 69.51 | $4.50 | 4.3M |
| 2024-03-06 | 72.76 | $4.67 | 1.8M |
| 2024-03-05 | 72.76 | $4.67 | 1.2M |
| 2024-03-04 | 75.39 | $4.81 | 1.4M |
| 2024-03-01 | 79.26 | $5.01 | 2.8M |
| 2024-02-29 | 75.70 | $4.41 | 2.6M |
| 2024-02-28 | 71.33 | $3.85 | 1.8M |
| 2024-02-27 | 70.05 | $3.71 | 2.2M |
| 2024-02-26 | 60.33 | $2.90 | 660334 |
| 2024-02-23 | 54.43 | $2.56 | 460318 |
| 2024-02-22 | 57.79 | $2.70 | 513919 |
| 2024-02-21 | 59.54 | $2.77 | 514088 |
| 2024-02-20 | 60.28 | $2.80 | 405856 |
| 2024-02-16 | 64.08 | $2.95 | 621727 |
| 2024-02-15 | 61.30 | $2.77 | 933494 |
| 2024-02-14 | 61.80 | $2.79 | 382054 |
| 2024-02-13 | 62.29 | $2.81 | 526730 |
| 2024-02-12 | 64.71 | $2.91 | 1.1M |
| 2024-02-09 | 66.93 | $3.00 | 857834 |
| 2024-02-08 | 65.69 | $2.90 | 1.5M |
| 2024-02-07 | 70.48 | $3.09 | 721582 |
| 2024-02-06 | 71.26 | $3.12 | 1.0M |
| 2024-02-05 | 69.66 | $2.97 | 681478 |
| 2024-02-02 | 69.45 | $2.95 | 1.2M |
| 2024-02-01 | 66.65 | $2.70 | 1.2M |
| 2024-01-31 | 68.56 | $2.78 | 9.3M |
| 2024-01-30 | 74.66 | $3.02 | 3.2M |
| 2024-01-29 | 74.11 | $2.96 | 2.2M |
| 2024-01-26 | 72.21 | $2.76 | 1.8M |
| 2024-01-25 | 68.85 | $2.45 | 624614 |
| 2024-01-24 | 69.62 | $2.48 | 965698 |
| 2024-01-23 | 72.19 | $2.58 | 1.2M |
| 2024-01-22 | 78.84 | $2.82 | 3.5M |
| 2024-01-19 | 76.34 | $2.53 | 3.0M |
| 2024-01-18 | 83.08 | $2.74 | 1.8M |
| 2024-01-17 | 82.45 | $2.65 | 1.7M |
| 2024-01-16 | 81.81 | $2.56 | 7.1M |
| 2024-01-12 | 87.95 | $2.74 | 15.5M |
| 2024-01-11 | 84.03 | $2.12 | 2.9M |
| 2024-01-10 | 89.86 | $2.25 | 13.1M |
| 2024-01-09 | 88.18 | $1.97 | 18.6M |
| 2024-01-08 | 87.02 | $1.81 | 47.8M |
| 2024-01-05 | 71.24 | $0.87 | 13.7M |
| 2024-01-04 | 55.81 | $0.59 | 238337 |
| 2024-01-03 | 56.05 | $0.59 | 325995 |
| 2024-01-02 | 59.63 | $0.63 | 577544 |
| 2023-12-29 | 51.95 | $0.54 | 212490 |
| 2023-12-28 | 52.87 | $0.55 | 411184 |
| 2023-12-27 | 53.18 | $0.55 | 622403 |
| 2023-12-26 | 42.97 | $0.45 | 522829 |
| 2023-12-22 | 44.82 | $0.47 | 144821 |
| 2023-12-21 | 41.92 | $0.45 | 244582 |
| 2023-12-20 | 43.20 | $0.46 | 192648 |
| 2023-12-19 | 45.15 | $0.48 | 213346 |
| 2023-12-18 | 45.39 | $0.48 | 224354 |
| 2023-12-15 | 47.80 | $0.51 | 202318 |
| 2023-12-14 | 45.80 | $0.49 | 328228 |
| 2023-12-13 | 44.63 | $0.48 | 167196 |
| 2023-12-12 | 44.67 | $0.48 | 230460 |
| 2023-12-11 | 46.86 | $0.51 | 131953 |
| 2023-12-08 | 51.39 | $0.56 | 96168 |
| 2023-12-07 | 53.01 | $0.57 | 259082 |
| 2023-12-06 | 55.59 | $0.60 | 556589 |
| 2023-12-05 | 51.25 | $0.55 | 542234 |
| 2023-12-04 | 44.19 | $0.48 | 101357 |
| 2023-12-01 | 46.84 | $0.51 | 53470 |
| 2023-11-30 | 49.04 | $0.53 | 293817 |
| 2023-11-29 | 43.97 | $0.49 | 86626 |
| 2023-11-28 | 43.97 | $0.49 | 18719 |
| 2023-11-27 | 42.78 | $0.48 | 130027 |
| 2023-11-24 | 45.37 | $0.51 | 34962 |
| 2023-11-22 | 40.13 | $0.46 | 37955 |
| 2023-11-21 | 40.89 | $0.47 | 101953 |
| 2023-11-20 | 40.62 | $0.47 | 97209 |
| 2023-11-17 | 43.19 | $0.50 | 315647 |
| 2023-11-16 | 40.50 | $0.48 | 221257 |
| 2023-11-15 | 38.84 | $0.46 | 428605 |
| 2023-11-14 | 28.51 | $0.38 | 373943 |
| 2023-11-13 | 28.30 | $0.38 | 652581 |
| 2023-11-10 | 27.93 | $0.38 | 588168 |
| 2023-11-09 | 30.32 | $0.42 | 548816 |
| 2023-11-08 | 35.29 | $0.50 | 181551 |
| 2023-11-07 | 36.47 | $0.51 | 709429 |
| 2023-11-06 | 34.53 | $0.50 | 1.7M |
| 2023-11-03 | 26.90 | $0.45 | 540044 |
| 2023-11-02 | 26.08 | $0.44 | 476888 |
| 2023-11-01 | 26.08 | $0.44 | 544578 |
| 2023-10-31 | 28.33 | $0.48 | 172854 |
| 2023-10-30 | 28.95 | $0.49 | 502454 |
| 2023-10-27 | 32.04 | $0.54 | 103539 |
| 2023-10-26 | 32.11 | $0.54 | 230366 |
| 2023-10-25 | 35.60 | $0.59 | 72061 |
| 2023-10-24 | 36.42 | $0.60 | 47370 |
| 2023-10-23 | 37.37 | $0.61 | 48725 |
| 2023-10-20 | 39.20 | $0.64 | 17564 |
| 2023-10-19 | 37.10 | $0.62 | 81361 |
| 2023-10-18 | 39.08 | $0.65 | 41960 |
| 2023-10-17 | 39.38 | $0.65 | 106105 |
| 2023-10-16 | 41.24 | $0.67 | 38572 |
| 2023-10-13 | 39.89 | $0.66 | 47357 |
| 2023-10-12 | 42.01 | $0.69 | 67917 |
| 2023-10-11 | 39.95 | $0.67 | 25619 |
| 2023-10-10 | 36.57 | $0.64 | 96509 |
| 2023-10-09 | 34.47 | $0.62 | 35654 |
| 2023-10-06 | 33.42 | $0.61 | 24944 |
| 2023-10-05 | 29.08 | $0.58 | 204131 |
| 2023-10-04 | 31.23 | $0.62 | 40784 |
| 2023-10-03 | 31.72 | $0.63 | 90129 |
| 2023-10-02 | 34.57 | $0.68 | 94951 |
| 2023-09-29 | 33.13 | $0.66 | 46108 |
| 2023-09-28 | 33.90 | $0.68 | 82703 |
| 2023-09-27 | 33.57 | $0.67 | 31516 |
| 2023-09-26 | 34.48 | $0.69 | 92779 |
| 2023-09-25 | 30.22 | $0.65 | 88286 |
| 2023-09-22 | 32.76 | $0.70 | 32471 |
| 2023-09-21 | 33.64 | $0.72 | 56931 |
| 2023-09-20 | 33.83 | $0.72 | 73322 |
| 2023-09-19 | 31.80 | $0.70 | 125808 |
| 2023-09-18 | 32.97 | $0.72 | 15611 |
| 2023-09-15 | 33.14 | $0.73 | 680707 |
| 2023-09-14 | 30.48 | $0.70 | 156353 |
| 2023-09-13 | 31.74 | $0.73 | 127972 |
| 2023-09-12 | 29.27 | $0.70 | 82985 |
| 2023-09-11 | 27.52 | $0.69 | 476285 |
| 2023-09-08 | 28.06 | $0.70 | 225406 |
| 2023-09-07 | 28.55 | $0.71 | 213967 |
| 2023-09-06 | 30.74 | $0.77 | 568327 |
| 2023-09-05 | 29.70 | $0.76 | 332670 |
| 2023-09-01 | 29.28 | $0.76 | 828101 |
| 2023-08-31 | 29.55 | $0.76 | 152447 |
| 2023-08-30 | 29.90 | $0.77 | 54807 |
| 2023-08-29 | 29.55 | $0.77 | 55775 |
| 2023-08-28 | 28.80 | $0.76 | 121030 |
| 2023-08-25 | 29.37 | $0.78 | 90889 |
| 2023-08-24 | 29.37 | $0.78 | 115118 |
| 2023-08-23 | 29.90 | $0.80 | 110680 |
| 2023-08-22 | 29.90 | $0.80 | 71147 |
| 2023-08-21 | 28.95 | $0.78 | 113041 |
| 2023-08-18 | 29.54 | $0.81 | 162933 |
| 2023-08-17 | 30.01 | $0.83 | 144416 |
| 2023-08-16 | 30.78 | $0.86 | 129679 |
| 2023-08-15 | 31.83 | $0.91 | 271748 |
| 2023-08-14 | 32.04 | $0.92 | 455761 |
| 2023-08-11 | 32.04 | $0.92 | 109317 |
| 2023-08-10 | 32.03 | $0.92 | 178839 |
| 2023-08-09 | 32.31 | $0.93 | 144350 |
| 2023-08-08 | 31.93 | $0.93 | 367473 |
| 2023-08-07 | 32.02 | $0.93 | 359881 |
| 2023-08-04 | 32.88 | $0.98 | 329161 |
| 2023-08-03 | 33.93 | $1.04 | 165835 |
| 2023-08-02 | 34.80 | $1.09 | 342329 |
| 2023-08-01 | 36.40 | $1.18 | 205278 |
| 2023-07-31 | 36.76 | $1.20 | 430414 |
| 2023-07-28 | 38.00 | $1.27 | 135635 |
| 2023-07-27 | 37.43 | $1.25 | 270818 |
| 2023-07-26 | 40.07 | $1.40 | 130039 |
| 2023-07-25 | 38.70 | $1.35 | 196414 |
| 2023-07-24 | 40.09 | $1.43 | 131222 |
| 2023-07-21 | 42.45 | $1.56 | 133062 |
| 2023-07-20 | 42.45 | $1.56 | 98678 |
| 2023-07-19 | 41.74 | $1.53 | 98217 |
| 2023-07-18 | 41.74 | $1.53 | 243540 |
| 2023-07-17 | 42.05 | $1.55 | 355481 |
| 2023-07-14 | 40.78 | $1.49 | 171075 |
| 2023-07-13 | 40.92 | $1.50 | 359835 |
| 2023-07-12 | 41.06 | $1.51 | 162804 |
| 2023-07-11 | 40.87 | $1.50 | 116612 |
| 2023-07-10 | 41.12 | $1.52 | 232483 |
| 2023-07-07 | 41.36 | $1.54 | 144765 |
| 2023-07-06 | 41.20 | $1.53 | 272943 |
| 2023-07-05 | 40.89 | $1.51 | 378348 |
| 2023-07-03 | 41.20 | $1.54 | 212052 |
| 2023-06-30 | 40.91 | $1.52 | 310660 |
| 2023-06-29 | 40.23 | $1.47 | 352799 |
| 2023-06-28 | 39.57 | $1.42 | 246726 |
| 2023-06-27 | 39.32 | $1.40 | 336502 |
| 2023-06-26 | 39.32 | $1.40 | 466645 |
| 2023-06-23 | 40.24 | $1.52 | 981229 |
| 2023-06-22 | 39.34 | $1.44 | 461030 |
| 2023-06-21 | 39.91 | $1.52 | 334267 |
| 2023-06-20 | 40.32 | $1.58 | 693008 |
| 2023-06-16 | 39.22 | $1.47 | 940324 |
| 2023-06-15 | 39.28 | $1.48 | 1.1M |
| 2023-06-14 | 39.58 | $1.53 | 979700 |
| 2023-06-13 | 40.29 | $1.65 | 2.0M |
| 2023-06-12 | 40.69 | $1.72 | 1.5M |
| 2023-06-09 | 41.76 | $1.91 | 7.9M |
| 2023-06-08 | 47.45 | $2.82 | 990973 |
| 2023-06-07 | 47.86 | $2.88 | 526088 |
| 2023-06-06 | 47.99 | $2.90 | 1.3M |
| 2023-06-05 | 46.25 | $2.65 | 3.7M |
| 2023-06-02 | 52.16 | $3.54 | 535054 |
| 2023-06-01 | 55.02 | $3.92 | 1.3M |
| 2023-05-31 | 57.38 | $4.22 | 823494 |
| 2023-05-30 | 58.41 | $4.35 | 3.1M |
| 2023-05-26 | 64.03 | $5.02 | 66.8M |
| 2023-05-25 | 50.42 | $3.01 | 2.1M |
| 2023-05-24 | 46.50 | $2.60 | 540043 |
| 2023-05-23 | 51.19 | $3.10 | 300250 |
| 2023-05-22 | 52.09 | $3.19 | 615335 |
| 2023-05-19 | 58.86 | $3.81 | 2.1M |
| 2023-05-18 | 78.34 | $5.06 | 424387 |
| 2023-05-17 | 70.36 | $3.99 | 320621 |
| 2023-05-16 | 68.40 | $3.80 | 102069 |
| 2023-05-15 | 66.98 | $3.67 | 69012 |
| 2023-05-12 | 69.49 | $3.78 | 67458 |
| 2023-05-11 | 71.34 | $3.86 | 23369 |
| 2023-05-10 | 70.79 | $3.80 | 96542 |
| 2023-05-09 | 74.68 | $3.97 | 186979 |
| 2023-05-08 | 77.04 | $4.07 | 153763 |
| 2023-05-05 | 76.18 | $3.95 | 131933 |
| 2023-05-04 | 72.51 | $3.50 | 65401 |
| 2023-05-03 | 72.42 | $3.49 | 335814 |
| 2023-05-02 | 70.41 | $3.27 | 171055 |
| 2023-05-01 | 68.31 | $3.06 | 459370 |
| 2023-04-28 | 63.22 | $2.63 | 771022 |
| 2023-04-27 | 71.88 | $2.97 | 2.7M |
| 2023-04-26 | 73.57 | $3.03 | 13.4M |
| 2023-04-25 | 48.07 | $1.71 | 44686 |
| 2023-04-24 | 52.84 | $1.84 | 6578 |
| 2023-04-21 | 52.49 | $1.83 | 29438 |
| 2023-04-20 | 54.38 | $1.88 | 84869 |
| 2023-04-19 | 57.52 | $1.96 | 22320 |
| 2023-04-18 | 56.01 | $1.91 | 133927 |
| 2023-04-17 | 57.17 | $1.94 | 230111 |
| 2023-04-14 | 57.55 | $1.95 | 158382 |
| 2023-04-13 | 57.01 | $1.93 | 117436 |
| 2023-04-12 | 56.22 | $1.90 | 164296 |
| 2023-04-11 | 61.60 | $2.05 | 112072 |
| 2023-04-10 | 60.40 | $2.00 | 635138 |
| 2023-04-06 | 60.40 | $2.00 | 61628 |
| 2023-04-05 | 57.53 | $1.88 | 65274 |
| 2023-04-04 | 58.19 | $1.90 | 122441 |
| 2023-04-03 | 57.96 | $1.89 | 127661 |
| 2023-03-31 | 58.27 | $1.90 | 143511 |
| 2023-03-30 | 57.84 | $1.88 | 93490 |
| 2023-03-29 | 58.13 | $1.89 | 115792 |
| 2023-03-28 | 58.40 | $1.90 | 580036 |
| 2023-03-27 | 60.81 | $1.99 | 114398 |
| 2023-03-24 | 65.37 | $2.15 | 139553 |
| 2023-03-23 | 65.22 | $2.14 | 66882 |
| 2023-03-22 | 63.99 | $2.06 | 189363 |
| 2023-03-21 | 65.08 | $2.10 | 414853 |
| 2023-03-20 | 65.08 | $2.10 | 956600 |
| 2023-03-17 | 78.67 | $2.55 | 1.0M |
| 2023-03-16 | 76.61 | $2.35 | 1.9M |
| 2023-03-15 | 76.28 | $2.32 | 20.5M |
| 2023-03-14 | 60.88 | $1.43 | 307901 |
| 2023-03-13 | 49.73 | $1.11 | 216096 |
| 2023-03-10 | 53.83 | $1.20 | 104575 |
| 2023-03-09 | 60.70 | $1.33 | 192001 |
| 2023-03-08 | 60.70 | $1.33 | 116396 |
| 2023-03-07 | 61.79 | $1.35 | 100389 |
| 2023-03-06 | 63.98 | $1.39 | 256416 |
| 2023-03-03 | 54.38 | $1.14 | 25209 |
| 2023-03-02 | 55.50 | $1.16 | 56763 |
| 2023-03-01 | 58.98 | $1.22 | 220321 |
| 2023-02-28 | 53.57 | $1.10 | 55832 |
| 2023-02-27 | 53.50 | $1.10 | 64256 |
| 2023-02-24 | 59.46 | $1.20 | 107825 |
| 2023-02-23 | 63.55 | $1.26 | 675019 |
| 2023-02-22 | 48.39 | $0.99 | 63712 |
| 2023-02-21 | 49.11 | $1.00 | 50314 |
| 2023-02-17 | 52.05 | $1.04 | 40974 |
| 2023-02-16 | 48.38 | $0.99 | 58010 |
| 2023-02-15 | 47.62 | $0.98 | 23874 |
| 2023-02-14 | 47.62 | $0.98 | 19395 |
| 2023-02-13 | 48.92 | $1.00 | 6875 |
| 2023-02-10 | 48.92 | $1.00 | 9702 |
| 2023-02-09 | 49.84 | $1.02 | 42990 |
| 2023-02-08 | 50.75 | $1.03 | 84930 |
| 2023-02-07 | 51.95 | $1.05 | 164281 |
| 2023-02-06 | 52.54 | $1.06 | 14469 |
| 2023-02-03 | 52.54 | $1.06 | 9033 |
| 2023-02-02 | 53.64 | $1.08 | 27210 |
| 2023-02-01 | 52.22 | $1.05 | 19777 |
| 2023-01-31 | 49.77 | $1.00 | 23003 |
| 2023-01-30 | 49.77 | $1.00 | 31390 |
| 2023-01-27 | 50.71 | $1.02 | 11675 |
| 2023-01-26 | 51.63 | $1.04 | 3232 |
| 2023-01-25 | 50.78 | $1.02 | 64138 |
| 2023-01-24 | 46.29 | $0.92 | 290340 |
| 2023-01-23 | 57.81 | $1.15 | 80472 |
| 2023-01-20 | 58.11 | $1.16 | 40416 |
| 2023-01-19 | 57.90 | $1.15 | 108275 |
| 2023-01-18 | 57.90 | $1.15 | 117248 |
| 2023-01-17 | 55.94 | $1.10 | 68303 |
| 2023-01-13 | 51.24 | $0.99 | 45946 |
| 2023-01-12 | 53.17 | $1.03 | 218377 |
| 2023-01-11 | 47.91 | $0.92 | 81710 |
| 2023-01-10 | 42.34 | $0.82 | 99524 |
| 2023-01-09 | 40.94 | $0.80 | 263879 |
| 2023-01-06 | 38.04 | $0.75 | 839307 |
| 2023-01-05 | 54.08 | $1.05 | 88213 |
| 2023-01-04 | 51.49 | $1.01 | 129212 |
| 2023-01-03 | 46.47 | $0.94 | 442808 |
| 2022-12-30 | 47.13 | $0.95 | 448220 |
| 2022-12-29 | 51.30 | $1.01 | 86622 |
| 2022-12-28 | 52.78 | $1.03 | 21693 |
| 2022-12-27 | 48.32 | $0.97 | 25305 |
| 2022-12-23 | 53.92 | $1.04 | 30774 |
| 2022-12-22 | 50.96 | $1.00 | 26382 |
| 2022-12-21 | 47.79 | $0.96 | 38731 |
| 2022-12-20 | 50.92 | $1.00 | 37893 |
| 2022-12-19 | 50.92 | $1.00 | 28026 |
| 2022-12-16 | 52.48 | $1.02 | 105052 |
| 2022-12-15 | 47.10 | $0.95 | 20235 |
| 2022-12-14 | 48.21 | $0.97 | 16279 |
| 2022-12-13 | 45.36 | $0.93 | 53375 |
| 2022-12-12 | 42.90 | $0.90 | 24943 |
| 2022-12-09 | 44.82 | $0.93 | 20825 |
| 2022-12-08 | 46.88 | $0.96 | 12190 |
| 2022-12-07 | 44.46 | $0.93 | 13911 |
| 2022-12-06 | 43.84 | $0.92 | 6306 |
| 2022-12-05 | 45.59 | $0.95 | 19972 |
| 2022-12-02 | 42.78 | $0.91 | 38716 |
| 2022-12-01 | 44.01 | $0.93 | 16910 |
| 2022-11-30 | 41.60 | $0.90 | 36625 |
| 2022-11-29 | 44.32 | $0.95 | 17406 |
| 2022-11-28 | 44.34 | $0.95 | 24371 |
| 2022-11-25 | 48.02 | $1.01 | 7807 |
| 2022-11-23 | 48.66 | $1.02 | 16263 |
| 2022-11-22 | 45.17 | $0.97 | 115727 |
| 2022-11-21 | 42.82 | $0.94 | 46284 |
| 2022-11-18 | 41.85 | $0.93 | 105636 |
| 2022-11-17 | 38.91 | $0.89 | 15285 |
| 2022-11-16 | 42.01 | $0.95 | 15228 |
| 2022-11-15 | 43.33 | $0.97 | 22757 |
| 2022-11-14 | 38.98 | $0.91 | 43966 |
| 2022-11-11 | 39.35 | $0.92 | 98078 |
| 2022-11-10 | 40.77 | $0.95 | 38841 |
| 2022-11-09 | 37.20 | $0.90 | 37588 |
| 2022-11-08 | 39.03 | $0.94 | 11908 |
| 2022-11-07 | 39.73 | $0.95 | 31281 |
| 2022-11-04 | 39.52 | $0.95 | 195398 |
| 2022-11-03 | 46.37 | $1.09 | 30769 |
| 2022-11-02 | 51.10 | $1.16 | 17478 |
| 2022-11-01 | 48.43 | $1.12 | 39188 |
| 2022-10-31 | 45.62 | $1.08 | 52934 |
| 2022-10-28 | 45.62 | $1.08 | 87206 |
| 2022-10-27 | 52.03 | $1.18 | 31420 |
| 2022-10-26 | 45.47 | $1.09 | 12052 |
| 2022-10-25 | 47.53 | $1.12 | 25365 |
| 2022-10-24 | 46.77 | $1.11 | 25972 |
| 2022-10-21 | 45.26 | $1.09 | 24379 |
| 2022-10-20 | 45.72 | $1.10 | 32047 |
| 2022-10-19 | 46.17 | $1.11 | 62554 |
| 2022-10-18 | 45.83 | $1.10 | 41002 |
| 2022-10-17 | 40.92 | $1.03 | 7058 |
| 2022-10-14 | 44.18 | $1.09 | 11839 |
| 2022-10-13 | 44.46 | $1.10 | 41270 |
| 2022-10-12 | 44.13 | $1.09 | 58573 |
| 2022-10-11 | 44.64 | $1.10 | 20785 |
| 2022-10-10 | 42.74 | $1.07 | 16836 |
| 2022-10-07 | 45.20 | $1.12 | 38711 |
| 2022-10-06 | 48.95 | $1.19 | 13512 |
| 2022-10-05 | 47.77 | $1.17 | 93104 |
| 2022-10-04 | 48.30 | $1.18 | 47882 |
| 2022-10-03 | 44.82 | $1.12 | 15231 |
| 2022-09-30 | 45.30 | $1.13 | 65035 |
| 2022-09-29 | 47.24 | $1.17 | 25410 |
| 2022-09-28 | 46.15 | $1.15 | 27642 |
| 2022-09-27 | 42.17 | $1.08 | 39533 |
| 2022-09-26 | 44.87 | $1.14 | 38934 |
| 2022-09-23 | 41.21 | $1.08 | 23286 |
| 2022-09-22 | 38.13 | $1.03 | 117572 |
| 2022-09-21 | 41.54 | $1.11 | 56492 |
| 2022-09-20 | 38.26 | $1.06 | 61815 |
| 2022-09-19 | 40.87 | $1.12 | 68108 |
| 2022-09-16 | 41.77 | $1.14 | 140642 |
| 2022-09-15 | 47.22 | $1.25 | 74083 |
| 2022-09-14 | 47.22 | $1.25 | 34740 |
| 2022-09-13 | 49.33 | $1.29 | 63888 |
| 2022-09-12 | 48.23 | $1.27 | 145499 |
| 2022-09-09 | 44.21 | $1.20 | 84924 |
| 2022-09-08 | 42.38 | $1.17 | 31482 |
| 2022-09-07 | 42.83 | $1.18 | 37740 |
| 2022-09-06 | 42.25 | $1.17 | 69620 |
| 2022-09-02 | 37.48 | $1.09 | 107841 |
| 2022-09-01 | 36.39 | $1.07 | 162299 |
| 2022-08-31 | 39.27 | $1.15 | 11449 |
| 2022-08-30 | 39.27 | $1.15 | 43699 |
| 2022-08-29 | 39.27 | $1.15 | 73645 |
| 2022-08-26 | 39.98 | $1.17 | 60386 |
| 2022-08-25 | 44.51 | $1.29 | 12086 |
| 2022-08-24 | 44.51 | $1.29 | 22142 |
| 2022-08-23 | 39.90 | $1.20 | 73730 |
| 2022-08-22 | 41.73 | $1.25 | 41482 |
| 2022-08-19 | 41.73 | $1.25 | 100362 |
| 2022-08-18 | 42.43 | $1.27 | 28081 |
| 2022-08-17 | 41.49 | $1.25 | 39165 |
| 2022-08-16 | 42.82 | $1.29 | 53903 |
| 2022-08-15 | 45.21 | $1.36 | 82093 |
| 2022-08-12 | 43.50 | $1.32 | 54164 |
| 2022-08-11 | 40.86 | $1.26 | 33862 |
| 2022-08-10 | 39.05 | $1.22 | 80575 |
| 2022-08-09 | 41.14 | $1.29 | 91588 |
| 2022-08-08 | 40.71 | $1.28 | 89435 |
| 2022-08-05 | 42.17 | $1.33 | 140380 |
| 2022-08-04 | 39.70 | $1.27 | 176929 |
| 2022-08-03 | 34.85 | $1.16 | 114448 |
| 2022-08-02 | 32.99 | $1.12 | 180352 |
| 2022-08-01 | 34.15 | $1.17 | 159566 |
| 2022-07-29 | 36.33 | $1.26 | 105076 |
| 2022-07-28 | 35.01 | $1.23 | 329632 |
| 2022-07-27 | 39.69 | $1.41 | 50005 |
| 2022-07-26 | 37.49 | $1.36 | 30976 |
| 2022-07-25 | 36.61 | $1.34 | 72912 |
| 2022-07-22 | 36.61 | $1.34 | 97221 |
| 2022-07-21 | 39.09 | $1.44 | 28346 |
| 2022-07-20 | 39.09 | $1.44 | 92114 |
| 2022-07-19 | 38.71 | $1.43 | 43246 |
| 2022-07-18 | 37.99 | $1.41 | 60820 |
| 2022-07-15 | 36.56 | $1.37 | 139560 |
| 2022-07-14 | 36.56 | $1.37 | 243275 |
| 2022-07-13 | 37.34 | $1.41 | 75815 |
| 2022-07-12 | 36.70 | $1.39 | 137104 |
| 2022-07-11 | 37.61 | $1.44 | 60120 |
| 2022-07-08 | 39.27 | $1.53 | 42607 |
| 2022-07-07 | 38.70 | $1.51 | 117504 |
| 2022-07-06 | 36.13 | $1.42 | 120953 |
| 2022-07-05 | 35.27 | $1.39 | 84340 |
| 2022-07-01 | 36.03 | $1.44 | 62590 |
| 2022-06-30 | 34.96 | $1.40 | 213237 |
| 2022-06-29 | 36.11 | $1.48 | 131811 |
| 2022-06-28 | 36.11 | $1.48 | 99256 |
| 2022-06-27 | 36.38 | $1.50 | 157970 |
| 2022-06-24 | 36.51 | $1.51 | 287803 |
| 2022-06-23 | 36.08 | $1.49 | 411119 |
| 2022-06-22 | 35.24 | $1.45 | 382614 |
| 2022-06-21 | 33.57 | $1.37 | 341440 |
| 2022-06-17 | 32.34 | $1.31 | 960508 |
| 2022-06-16 | 31.32 | $1.26 | 481439 |
| 2022-06-15 | 32.15 | $1.35 | 318224 |
| 2022-06-14 | 32.60 | $1.40 | 424205 |
| 2022-06-13 | 33.58 | $1.51 | 412587 |
| 2022-06-10 | 36.76 | $1.84 | 200840 |
| 2022-06-09 | 38.00 | $1.96 | 279103 |
| 2022-06-08 | 40.60 | $2.20 | 565333 |
| 2022-06-07 | 40.44 | $2.19 | 205548 |
| 2022-06-06 | 39.82 | $2.15 | 177321 |
| 2022-06-03 | 40.02 | $2.17 | 247503 |
| 2022-06-02 | 39.59 | $2.14 | 144519 |
| 2022-06-01 | 39.86 | $2.17 | 276900 |
| 2022-05-31 | 40.65 | $2.26 | 726454 |
| 2022-05-27 | 48.49 | $3.03 | 462880 |
| 2022-05-26 | 52.48 | $3.35 | 813982 |
| 2022-05-25 | 61.33 | $3.94 | 29.1M |
| 2022-05-24 | 56.35 | $3.52 | 44896 |
| 2022-05-23 | 51.24 | $3.16 | 144788 |
| 2022-05-20 | 51.88 | $3.20 | 15516 |
| 2022-05-19 | 54.14 | $3.34 | 16705 |
| 2022-05-18 | 54.14 | $3.34 | 29558 |
| 2022-05-17 | 52.95 | $3.25 | 68384 |
| 2022-05-16 | 59.25 | $3.64 | 16963 |
| 2022-05-13 | 58.41 | $3.57 | 43309 |
| 2022-05-12 | 49.11 | $2.92 | 8013 |
| 2022-05-11 | 47.74 | $2.84 | 23420 |
| 2022-05-10 | 52.06 | $3.10 | 29244 |
| 2022-05-09 | 57.68 | $3.40 | 24679 |
| 2022-05-06 | 60.74 | $3.54 | 52238 |
| 2022-05-05 | 63.15 | $3.65 | 109887 |
| 2022-05-04 | 53.59 | $3.05 | 13025 |
| 2022-05-03 | 52.41 | $2.99 | 12182 |
| 2022-05-02 | 53.48 | $3.04 | 34486 |
| 2022-04-29 | 54.11 | $3.07 | 89845 |
| 2022-04-28 | 57.10 | $3.21 | 115456 |
| 2022-04-27 | 50.21 | $2.84 | 102105 |
| 2022-04-26 | 40.38 | $2.44 | 14821 |
| 2022-04-25 | 40.10 | $2.43 | 19949 |
| 2022-04-22 | 37.29 | $2.33 | 26639 |
| 2022-04-21 | 39.21 | $2.44 | 50830 |
| 2022-04-20 | 40.11 | $2.49 | 34741 |
| 2022-04-19 | 40.46 | $2.51 | 80567 |
| 2022-04-18 | 36.23 | $2.35 | 8936 |
| 2022-04-14 | 38.50 | $2.49 | 5518 |
| 2022-04-13 | 37.98 | $2.47 | 13418 |
| 2022-04-12 | 39.42 | $2.56 | 8561 |
| 2022-04-11 | 39.42 | $2.56 | 14304 |
| 2022-04-08 | 41.98 | $2.72 | 4859 |
| 2022-04-07 | 41.07 | $2.68 | 30295 |
| 2022-04-06 | 37.34 | $2.52 | 25377 |
| 2022-04-05 | 40.05 | $2.70 | 26169 |
| 2022-04-04 | 40.21 | $2.71 | 15213 |
| 2022-04-01 | 39.76 | $2.69 | 23732 |
| 2022-03-31 | 35.96 | $2.52 | 43437 |
| 2022-03-30 | 39.90 | $2.80 | 121725 |
| 2022-03-29 | 41.45 | $2.90 | 42877 |
| 2022-03-28 | 44.56 | $3.09 | 87162 |
| 2022-03-25 | 35.89 | $2.73 | 32913 |
| 2022-03-24 | 34.27 | $2.67 | 80031 |
| 2022-03-23 | 30.05 | $2.52 | 61217 |
| 2022-03-22 | 29.77 | $2.51 | 78213 |
| 2022-03-21 | 26.34 | $2.39 | 108308 |
| 2022-03-18 | 26.75 | $2.43 | 84338 |
| 2022-03-17 | 24.21 | $2.34 | 53731 |
| 2022-03-16 | 25.04 | $2.43 | 154768 |
| 2022-03-15 | 25.78 | $2.51 | 22044 |
| 2022-03-14 | 27.12 | $2.65 | 24339 |
| 2022-03-11 | 28.95 | $2.83 | 35523 |
| 2022-03-10 | 30.82 | $3.00 | 22763 |
| 2022-03-09 | 28.76 | $2.92 | 36554 |
| 2022-03-08 | 30.71 | $3.10 | 13160 |
| 2022-03-07 | 29.19 | $3.04 | 12261 |
| 2022-03-04 | 30.13 | $3.13 | 9051 |
| 2022-03-03 | 31.31 | $3.24 | 16087 |
| 2022-03-02 | 31.52 | $3.26 | 27113 |
| 2022-03-01 | 32.03 | $3.31 | 33198 |
| 2022-02-28 | 32.74 | $3.38 | 59958 |
| 2022-02-25 | 33.04 | $3.41 | 32364 |
| 2022-02-24 | 33.93 | $3.50 | 4311 |
| 2022-02-23 | 34.22 | $3.53 | 10693 |
| 2022-02-22 | 35.61 | $3.68 | 102796 |
| 2022-02-18 | 33.57 | $3.56 | 50567 |
| 2022-02-17 | 36.54 | $3.87 | 50474 |
| 2022-02-16 | 37.55 | $3.97 | 16290 |
| 2022-02-15 | 38.36 | $4.05 | 17192 |
| 2022-02-14 | 33.78 | $3.78 | 56695 |
| 2022-02-11 | 30.88 | $3.62 | 24180 |
| 2022-02-10 | 33.02 | $3.87 | 3984 |
| 2022-02-09 | 33.92 | $3.97 | 68070 |
| 2022-02-08 | 32.71 | $3.90 | 573744 |
| 2022-02-07 | 32.37 | $3.88 | 43925 |
| 2022-02-04 | 32.29 | $3.88 | 19193 |
| 2022-02-03 | 34.18 | $4.12 | 115402 |
| 2022-02-02 | 35.47 | $4.28 | 6624 |
| 2022-02-01 | 35.87 | $4.33 | 13820 |
| 2022-01-31 | 36.19 | $4.37 | 14209 |
| 2022-01-28 | 31.82 | $4.06 | 186198 |
| 2022-01-27 | 34.50 | $4.43 | 4999 |
| 2022-01-26 | 37.49 | $4.80 | 4968 |
| 2022-01-25 | 37.74 | $4.83 | 66842 |
| 2022-01-24 | 41.45 | $5.25 | 6780 |
| 2022-01-21 | 45.72 | $5.67 | 137369 |
| 2022-01-20 | 49.52 | $6.00 | 39345 |
| 2022-01-19 | 49.52 | $6.00 | 19168 |
| 2022-01-18 | 49.52 | $6.00 | 17023 |
| 2022-01-14 | 49.52 | $6.00 | 11071 |
| 2022-01-13 | 49.63 | $6.01 | 15490 |
| 2022-01-12 | 53.84 | $6.41 | 25073 |
| 2022-01-11 | 50.01 | $6.03 | 16258 |
| 2022-01-10 | 49.06 | $5.94 | 41256 |
| 2022-01-07 | 49.46 | $5.98 | 42219 |
| 2022-01-06 | 49.65 | $6.00 | 81321 |
| 2022-01-05 | 48.80 | $5.91 | 85581 |
| 2022-01-04 | 49.50 | $5.99 | 37051 |
| 2022-01-03 | 49.33 | $5.97 | 30626 |
| 2021-12-31 | 49.73 | $6.02 | 42646 |
| 2021-12-30 | 47.61 | $5.76 | 31583 |
| 2021-12-29 | 45.77 | $5.54 | 45624 |
| 2021-12-28 | 44.85 | $5.43 | 196125 |
| 2021-12-27 | 43.36 | $5.25 | 69766 |
| 2021-12-23 | 43.36 | $5.25 | 85307 |
| 2021-12-22 | 40.53 | $4.90 | 108851 |
| 2021-12-21 | 37.21 | $4.51 | 301167 |
| 2021-12-20 | 34.07 | $4.16 | 163182 |
| 2021-12-17 | 33.98 | $4.15 | 308872 |
| 2021-12-16 | 35.73 | $4.53 | 147761 |
| 2021-12-15 | 36.78 | $4.75 | 71228 |
| 2021-12-14 | 36.13 | $4.67 | 50142 |
| 2021-12-13 | 38.26 | $5.13 | 49350 |
| 2021-12-10 | 39.81 | $5.45 | 51465 |
| 2021-12-09 | 37.17 | $5.10 | 81575 |
| 2021-12-08 | 38.12 | $5.31 | 126797 |
| 2021-12-07 | 37.69 | $5.25 | 693111 |
| 2021-12-06 | 30.76 | $4.35 | 63124 |
| 2021-12-03 | 38.59 | $6.08 | 3695 |
| 2021-12-02 | 40.34 | $6.39 | 11180 |
| 2021-12-01 | 47.31 | $7.45 | 67910 |
| 2021-11-30 | 38.86 | $6.56 | 1619 |
| 2021-11-29 | 39.90 | $6.71 | 4643 |
| 2021-11-26 | 37.94 | $6.52 | 3782 |
| 2021-11-24 | 40.03 | $6.84 | 950 |
| 2021-11-23 | 37.26 | $6.57 | 2910 |
| 2021-11-22 | 35.48 | $6.40 | 19452 |
| 2021-11-19 | 42.41 | $7.43 | 860 |
| 2021-11-18 | 39.58 | $7.17 | 36463 |
| 2021-11-17 | 42.28 | $7.53 | 1701 |
| 2021-11-16 | 45.47 | $7.91 | 4024 |
| 2021-11-15 | 42.58 | $7.64 | 4747 |
| 2021-11-12 | 42.98 | $7.69 | 8664 |
| 2021-11-11 | 47.96 | $8.27 | 23647 |
| 2021-11-10 | 48.05 | $8.28 | 13875 |
| 2021-11-09 | 47.67 | $8.24 | 23160 |
| 2021-11-08 | 53.38 | $8.86 | 3933 |
| 2021-11-05 | 50.47 | $8.54 | 8661 |
| 2021-11-04 | 51.23 | $8.62 | 3749 |
| 2021-11-03 | 48.57 | $8.33 | 4122 |
| 2021-11-02 | 50.09 | $8.50 | 3849 |
| 2021-11-01 | 47.22 | $8.19 | 2914 |
| 2021-10-29 | 47.89 | $8.27 | 7009 |
| 2021-10-28 | 46.25 | $8.09 | 2395 |
| 2021-10-27 | 45.06 | $7.96 | 9894 |
| 2021-10-26 | 47.60 | $8.29 | 13895 |
| 2021-10-25 | 43.97 | $7.89 | 4198 |
| 2021-10-22 | 43.22 | $7.81 | 24916 |
| 2021-10-21 | 44.63 | $8.01 | 10928 |
| 2021-10-20 | 41.83 | $7.70 | 11331 |
| 2021-10-19 | 40.72 | $7.58 | 5100 |
| 2021-10-18 | 41.99 | $7.78 | 6683 |
| 2021-10-15 | 43.13 | $7.96 | 14677 |
| 2021-10-14 | 41.53 | $7.77 | 10650 |
| 2021-10-13 | 44.13 | $8.19 | 31285 |
| 2021-10-12 | 40.24 | $7.73 | 7797 |
| 2021-10-11 | 40.59 | $7.79 | 10150 |
| 2021-10-08 | 42.10 | $8.05 | 3473 |
| 2021-10-07 | 39.38 | $7.72 | 6760 |
| 2021-10-06 | 38.63 | $7.63 | 15919 |
| 2021-10-05 | 37.66 | $7.51 | 34404 |
| 2021-10-04 | 38.68 | $7.72 | 4308 |
| 2021-10-01 | 40.10 | $8.01 | 16830 |
| 2021-09-30 | 38.47 | $7.79 | 21255 |
| 2021-09-29 | 38.88 | $7.88 | 61091 |
| 2021-09-28 | 40.34 | $8.20 | 13064 |
| 2021-09-27 | 40.39 | $8.21 | 42696 |
| 2021-09-24 | 36.70 | $7.66 | 34457 |
| 2021-09-23 | 37.83 | $7.94 | 63761 |
| 2021-09-22 | 36.30 | $7.71 | 31990 |
| 2021-09-21 | 37.05 | $7.91 | 223770 |
| 2021-09-20 | 36.74 | $7.86 | 260729 |
| 2021-09-17 | 42.10 | $9.21 | 297093 |
| 2021-09-16 | 47.14 | $10.25 | 177970 |
| 2021-09-15 | 45.04 | $9.90 | 225574 |
| 2021-09-14 | 42.56 | $9.50 | 48532 |
| 2021-09-13 | 44.71 | $9.95 | 50480 |
| 2021-09-10 | 47.34 | $10.47 | 55211 |
| 2021-09-09 | 45.53 | $10.16 | 49388 |
| 2021-09-08 | 44.95 | $10.06 | 77669 |
| 2021-09-07 | 50.08 | $11.07 | 76581 |
| 2021-09-03 | 48.93 | $10.86 | 25147 |
| 2021-09-02 | 49.44 | $10.96 | 22805 |
| 2021-09-01 | 49.64 | $11.00 | 9940 |
| 2021-08-31 | 53.20 | $11.70 | 15741 |
| 2021-08-30 | 53.46 | $11.75 | 47490 |
| 2021-08-27 | 48.80 | $10.77 | 15911 |
| 2021-08-26 | 50.67 | $11.15 | 19163 |
| 2021-08-25 | 54.48 | $11.88 | 18885 |
| 2021-08-24 | 61.05 | $12.98 | 12275 |
| 2021-08-23 | 58.41 | $12.37 | 57650 |
| 2021-08-20 | 60.85 | $12.75 | 10354 |
| 2021-08-19 | 61.96 | $12.92 | 9758 |
| 2021-08-18 | 59.67 | $12.36 | 11993 |
| 2021-08-17 | 59.21 | $12.25 | 27584 |
| 2021-08-16 | 59.80 | $12.35 | 24021 |
| 2021-08-13 | 56.31 | $11.50 | 12677 |
| 2021-08-12 | 55.00 | $11.20 | 49907 |
| 2021-08-11 | 52.71 | $10.69 | 40984 |
| 2021-08-10 | 52.71 | $10.69 | 43715 |
| 2021-08-09 | 45.16 | $9.16 | 16554 |
| 2021-08-06 | 43.43 | $8.85 | 9703 |
| 2021-08-05 | 43.09 | $8.79 | 41815 |
| 2021-08-04 | 40.96 | $8.40 | 5944 |
| 2021-08-03 | 40.99 | $8.41 | 34430 |
| 2021-08-02 | 39.90 | $8.20 | 62557 |
| 2021-07-30 | 39.90 | $8.20 | 113627 |
| 2021-07-29 | 39.41 | $8.10 | 11900 |
| 2021-07-28 | 39.70 | $8.20 | 34234 |
| 2021-07-27 | 38.87 | $8.01 | 77921 |
| 2021-07-26 | 39.97 | $8.40 | 78845 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-65.66
2025-08-01
Close Price
$0.37
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.88
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-08-01 | -65.66 | $0.37 | — |
| 2025-07-31 | -66.67 | $0.37 | — |
| 2025-07-30 | -66.67 | $0.37 | — |
| 2025-07-29 | -66.67 | $0.37 | — |
| 2025-07-28 | -66.67 | $0.37 | — |
| 2025-07-25 | -66.67 | $0.37 | — |
| 2025-07-24 | -66.67 | $0.37 | — |
| 2025-07-23 | -66.67 | $0.37 | — |
| 2025-07-22 | -66.67 | $0.37 | 4.8M |
| 2025-07-21 | -60.21 | $0.37 | 939611 |
| 2025-07-18 | -52.82 | $0.38 | 1.2M |
| 2025-07-17 | -52.11 | $0.38 | 736540 |
| 2025-07-16 | -36.27 | $0.38 | 269938 |
| 2025-07-15 | -39.79 | $0.38 | 543241 |
| 2025-07-14 | -35.21 | $0.38 | 1.4M |
| 2025-07-11 | -46.13 | $0.38 | 427700 |
| 2025-07-10 | -40.14 | $0.38 | 278749 |
| 2025-07-09 | -27.82 | $0.38 | 351722 |
| 2025-07-08 | -57.55 | $0.38 | 450866 |
| 2025-07-07 | -21.00 | $0.38 | 486912 |
| 2025-07-03 | -12.00 | $0.39 | 540229 |
| 2025-07-02 | -21.30 | $0.38 | 1.4M |
| 2025-07-01 | -30.00 | $0.37 | 733205 |
| 2025-06-30 | -31.07 | $0.37 | 757095 |
| 2025-06-27 | -35.60 | $0.36 | 7.9M |
| 2025-06-26 | -14.16 | $0.39 | 407034 |
| 2025-06-25 | -18.79 | $0.38 | 425300 |
| 2025-06-24 | -17.75 | $0.38 | 291536 |
| 2025-06-23 | -15.49 | $0.38 | 492131 |
| 2025-06-20 | -17.94 | $0.38 | 592040 |
| 2025-06-18 | -14.26 | $0.38 | 658247 |
| 2025-06-17 | -17.37 | $0.38 | 350937 |
| 2025-06-16 | -11.94 | $0.39 | 843736 |
| 2025-06-13 | -14.25 | $0.38 | 801900 |
| 2025-06-12 | -15.42 | $0.38 | 703107 |
| 2025-06-11 | -15.97 | $0.38 | 1.0M |
| 2025-06-10 | -13.47 | $0.38 | 3.5M |
| 2025-06-09 | -12.23 | $0.38 | 26.6M |
| 2025-06-06 | -53.15 | $0.32 | 400700 |
| 2025-06-05 | -67.51 | $0.31 | 292700 |
| 2025-06-04 | -68.38 | $0.30 | 506300 |
| 2025-06-03 | -67.70 | $0.30 | 622039 |
| 2025-06-02 | -61.49 | $0.31 | 404565 |
| 2025-05-30 | -72.36 | $0.30 | 474614 |
| 2025-05-29 | -68.17 | $0.31 | 264200 |
| 2025-05-28 | -71.49 | $0.30 | 467228 |
| 2025-05-27 | -68.73 | $0.31 | 1.0M |
| 2025-05-23 | -62.72 | $0.32 | 332646 |
| 2025-05-22 | -58.24 | $0.32 | 714300 |
| 2025-05-21 | -61.71 | $0.32 | 409800 |
| 2025-05-20 | -52.28 | $0.33 | 261021 |
| 2025-05-19 | -44.97 | $0.34 | 2.6M |
| 2025-05-16 | -91.23 | $0.28 | 1.5M |
| 2025-05-15 | -78.07 | $0.30 | 2.6M |
| 2025-05-14 | -58.14 | $0.34 | 289836 |
| 2025-05-13 | -44.29 | $0.35 | 405550 |
| 2025-05-12 | -27.88 | $0.36 | 951318 |
| 2025-05-09 | -37.54 | $0.34 | 534111 |
| 2025-05-08 | -22.64 | $0.36 | 565029 |
| 2025-05-07 | -36.25 | $0.33 | 583300 |
| 2025-05-06 | -32.82 | $0.34 | 887427 |
| 2025-05-05 | -35.16 | $0.33 | 856118 |
| 2025-05-02 | -26.24 | $0.35 | 586112 |
| 2025-05-01 | -31.90 | $0.34 | 492039 |
| 2025-04-30 | -13.89 | $0.37 | 1.0M |
| 2025-04-29 | -28.30 | $0.35 | 450020 |
| 2025-04-28 | -22.81 | $0.36 | 818188 |
| 2025-04-25 | -11.44 | $0.38 | 571738 |
| 2025-04-24 | -13.67 | $0.37 | 722741 |
| 2025-04-23 | -9.78 | $0.38 | 695714 |
| 2025-04-22 | -13.67 | $0.37 | 1.2M |
| 2025-04-21 | -8.40 | $0.38 | 1.6M |
| 2025-04-17 | -0.60 | $0.39 | 2.7M |
| 2025-04-16 | -11.32 | $0.33 | 3.5M |
| 2025-04-15 | -67.99 | $0.31 | 910900 |
| 2025-04-14 | -75.65 | $0.29 | 627000 |
| 2025-04-11 | -81.85 | $0.28 | 407900 |
| 2025-04-10 | -84.92 | $0.27 | 662900 |
| 2025-04-09 | -88.00 | $0.26 | 1.3M |
| 2025-04-08 | -98.68 | $0.23 | 671924 |
| 2025-04-07 | -94.70 | $0.25 | 1.2M |
| 2025-04-04 | -94.12 | $0.25 | 850438 |
| 2025-04-03 | -91.41 | $0.26 | 1.3M |
| 2025-04-02 | -93.11 | $0.26 | 2.0M |
| 2025-04-01 | -97.87 | $0.25 | 860744 |
| 2025-03-31 | -94.07 | $0.26 | 1.6M |
| 2025-03-28 | -93.85 | $0.26 | 1.8M |
| 2025-03-27 | -94.08 | $0.26 | 952907 |
| 2025-03-26 | -93.15 | $0.26 | 2.1M |
| 2025-03-25 | -88.21 | $0.28 | 4.3M |
| 2025-03-24 | -86.30 | $0.29 | 1.8M |
| 2025-03-21 | -85.37 | $0.30 | 4.2M |
| 2025-03-20 | -91.00 | $0.28 | 18.2M |
| 2025-03-19 | -74.25 | $0.48 | 447700 |
| 2025-03-18 | -75.66 | $0.48 | 644813 |
| 2025-03-17 | -63.54 | $0.53 | 715012 |
| 2025-03-14 | -61.28 | $0.53 | 663900 |
| 2025-03-13 | -72.52 | $0.50 | 433500 |
| 2025-03-12 | -68.72 | $0.51 | 366240 |
| 2025-03-11 | -73.96 | $0.49 | 594412 |
| 2025-03-10 | -81.69 | $0.47 | 1.0M |
| 2025-03-07 | -68.49 | $0.51 | 453731 |
| 2025-03-06 | -68.46 | $0.51 | 741304 |
| 2025-03-05 | -68.72 | $0.51 | 410445 |
| 2025-03-04 | -76.51 | $0.49 | 1.2M |
| 2025-03-03 | -98.37 | $0.48 | 1.1M |
| 2025-02-28 | -90.39 | $0.52 | 944300 |
| 2025-02-27 | -98.85 | $0.52 | 1.4M |
| 2025-02-26 | -93.03 | $0.55 | 1.1M |
| 2025-02-25 | -100.00 | $0.54 | 1.7M |
| 2025-02-24 | -93.32 | $0.59 | 1.6M |
| 2025-02-21 | -83.86 | $0.61 | 938600 |
| 2025-02-20 | -67.78 | $0.65 | 778010 |
| 2025-02-19 | -67.59 | $0.65 | 688700 |
| 2025-02-18 | -54.75 | $0.68 | 1.7M |
| 2025-02-14 | -57.37 | $0.67 | 1.2M |
| 2025-02-13 | -63.40 | $0.66 | 1.4M |
| 2025-02-12 | -82.37 | $0.62 | 1.0M |
| 2025-02-11 | -91.54 | $0.61 | 1.7M |
| 2025-02-10 | -90.41 | $0.62 | 1.3M |
| 2025-02-07 | -88.33 | $0.63 | 1.2M |
| 2025-02-06 | -78.41 | $0.67 | 595600 |
| 2025-02-05 | -78.30 | $0.67 | 1.5M |
| 2025-02-04 | -85.04 | $0.64 | 739600 |
| 2025-02-03 | -86.05 | $0.64 | 1.7M |
| 2025-01-31 | -72.61 | $0.69 | 1.7M |
| 2025-01-30 | -73.97 | $0.67 | 1.4M |
| 2025-01-29 | -85.32 | $0.62 | 1.1M |
| 2025-01-28 | -88.36 | $0.61 | 1.7M |
| 2025-01-27 | -88.32 | $0.61 | 2.3M |
| 2025-01-24 | -73.14 | $0.66 | 1.5M |
| 2025-01-23 | -73.01 | $0.66 | 2.7M |
| 2025-01-22 | -71.28 | $0.67 | 1.8M |
| 2025-01-21 | -61.72 | $0.71 | 1.7M |
| 2025-01-17 | -61.78 | $0.71 | 2.3M |
| 2025-01-16 | -71.40 | $0.67 | 3.0M |
| 2025-01-15 | -57.97 | $0.73 | 2.9M |
| 2025-01-14 | -45.90 | $0.78 | 6.5M |
| 2025-01-13 | -59.65 | $0.72 | 40.7M |
| 2025-01-10 | -73.02 | $0.65 | 1.8M |
| 2025-01-08 | -46.53 | $0.75 | 2.0M |
| 2025-01-07 | -27.36 | $0.83 | 3.6M |
| 2025-01-06 | -24.60 | $0.84 | 8.4M |
| 2025-01-03 | -55.17 | $0.66 | 2.2M |
| 2025-01-02 | -81.12 | $0.60 | 1.4M |
| 2024-12-31 | -93.39 | $0.56 | 1.1M |
| 2024-12-30 | -90.56 | $0.57 | 957235 |
| 2024-12-27 | -81.72 | $0.59 | 749409 |
| 2024-12-26 | -81.68 | $0.59 | 879800 |
| 2024-12-24 | -92.90 | $0.56 | 526500 |
| 2024-12-23 | -90.64 | $0.57 | 1.3M |
| 2024-12-20 | -88.46 | $0.58 | 2.5M |
| 2024-12-19 | -74.73 | $0.63 | 731831 |
| 2024-12-18 | -75.01 | $0.63 | 686500 |
| 2024-12-17 | -50.34 | $0.67 | 759900 |
| 2024-12-16 | -59.03 | $0.64 | 776309 |
| 2024-12-13 | -60.39 | $0.64 | 872371 |
| 2024-12-12 | -48.75 | $0.67 | 1.2M |
| 2024-12-11 | -25.04 | $0.72 | 1.1M |
| 2024-12-10 | -15.53 | $0.75 | 2.1M |
| 2024-12-09 | -37.03 | $0.65 | 975100 |
| 2024-12-06 | -60.76 | $0.60 | 385900 |
| 2024-12-05 | -65.14 | $0.59 | 1.1M |
| 2024-12-04 | -71.94 | $0.58 | 290137 |
| 2024-12-03 | -76.57 | $0.57 | 759716 |
| 2024-12-02 | -49.72 | $0.62 | 688947 |
| 2024-11-29 | -42.62 | $0.64 | 676700 |
| 2024-11-27 | -48.46 | $0.62 | 237713 |
| 2024-11-26 | -47.71 | $0.63 | 398479 |
| 2024-11-25 | -56.57 | $0.61 | 724600 |
| 2024-11-22 | -59.04 | $0.60 | 189340 |
| 2024-11-21 | -58.14 | $0.61 | 499335 |
| 2024-11-20 | -70.28 | $0.58 | 305700 |
| 2024-11-19 | -70.83 | $0.58 | 334900 |
| 2024-11-18 | -85.94 | $0.55 | 701945 |
| 2024-11-15 | -95.26 | $0.53 | 777736 |
| 2024-11-14 | -70.68 | $0.58 | 659420 |
| 2024-11-13 | -51.49 | $0.62 | 788607 |
| 2024-11-12 | -15.65 | $0.69 | 691800 |
| 2024-11-11 | -24.12 | $0.67 | 804726 |
| 2024-11-08 | -21.63 | $0.65 | 1.1M |
| 2024-11-07 | -59.52 | $0.58 | 1.6M |
| 2024-11-06 | -73.55 | $0.55 | 847600 |
| 2024-11-05 | -68.25 | $0.56 | 508000 |
| 2024-11-04 | -88.04 | $0.52 | 659400 |
| 2024-11-01 | -80.95 | $0.54 | 952700 |
| 2024-10-31 | -60.69 | $0.57 | 409125 |
| 2024-10-30 | -47.09 | $0.60 | 686705 |
| 2024-10-29 | -50.79 | $0.59 | 358800 |
| 2024-10-28 | -49.37 | $0.60 | 405214 |
| 2024-10-25 | -56.61 | $0.58 | 574300 |
| 2024-10-24 | -34.34 | $0.62 | 769536 |
| 2024-10-23 | -46.77 | $0.60 | 2.0M |
| 2024-10-22 | -14.56 | $0.65 | 1.2M |
| 2024-10-21 | -27.30 | $0.59 | 1.2M |
| 2024-10-18 | -35.32 | $0.58 | 710524 |
| 2024-10-17 | -56.71 | $0.55 | 457533 |
| 2024-10-16 | -57.90 | $0.55 | 915322 |
| 2024-10-15 | -84.68 | $0.52 | 579827 |
| 2024-10-14 | -88.02 | $0.52 | 399700 |
| 2024-10-11 | -92.42 | $0.51 | 559720 |
| 2024-10-10 | -99.52 | $0.50 | 719079 |
| 2024-10-09 | -89.70 | $0.52 | 247339 |
| 2024-10-08 | -86.42 | $0.52 | 533432 |
| 2024-10-07 | -74.30 | $0.54 | 498509 |
| 2024-10-04 | -76.73 | $0.54 | 482405 |
| 2024-10-03 | -87.70 | $0.52 | 1.0M |
| 2024-10-02 | -60.68 | $0.57 | 340401 |
| 2024-10-01 | -74.06 | $0.56 | 547203 |
| 2024-09-30 | -67.03 | $0.60 | 350626 |
| 2024-09-27 | -70.30 | $0.59 | 980320 |
| 2024-09-26 | -75.61 | $0.58 | 336728 |
| 2024-09-25 | -74.77 | $0.58 | 2.8M |
| 2024-09-24 | -83.55 | $0.59 | 336300 |
| 2024-09-23 | -91.87 | $0.58 | 1.8M |
| 2024-09-20 | -97.61 | $0.59 | 673500 |
| 2024-09-19 | -97.63 | $0.60 | 449940 |
| 2024-09-18 | -100.00 | $0.59 | 896200 |
| 2024-09-17 | -96.47 | $0.60 | 586700 |
| 2024-09-16 | -93.77 | $0.61 | 489090 |
| 2024-09-13 | -94.27 | $0.61 | 634520 |
| 2024-09-12 | -93.77 | $0.61 | 576951 |
| 2024-09-11 | -96.47 | $0.60 | 336225 |
| 2024-09-10 | -93.85 | $0.61 | 578462 |
| 2024-09-09 | -91.67 | $0.63 | 752400 |
| 2024-09-06 | -93.90 | $0.63 | 604702 |
| 2024-09-05 | -92.53 | $0.65 | 692063 |
| 2024-09-04 | -84.30 | $0.67 | 1.2M |
| 2024-09-03 | -84.51 | $0.73 | 322804 |
| 2024-08-30 | -93.66 | $0.78 | 521200 |
| 2024-08-29 | -95.61 | $0.76 | 416200 |
| 2024-08-28 | -97.19 | $0.73 | 701300 |
| 2024-08-27 | -95.50 | $0.77 | 393028 |
| 2024-08-26 | -95.49 | $0.79 | 337600 |
| 2024-08-23 | -94.56 | $0.81 | 629121 |
| 2024-08-22 | -94.93 | $0.80 | 658832 |
| 2024-08-21 | -94.50 | $0.81 | 639739 |
| 2024-08-20 | -94.59 | $0.81 | 1.8M |
| 2024-08-19 | -96.87 | $0.75 | 838814 |
| 2024-08-16 | -98.63 | $0.71 | 551621 |
| 2024-08-15 | -98.16 | $0.72 | 859874 |
| 2024-08-14 | -97.64 | $0.73 | 1.2M |
| 2024-08-13 | -96.66 | $0.76 | 869300 |
| 2024-08-12 | -98.40 | $0.72 | 2.3M |
| 2024-08-09 | -96.17 | $0.78 | 1.4M |
| 2024-08-08 | -98.17 | $0.73 | 4.4M |
| 2024-08-07 | -98.90 | $0.75 | 4.7M |
| 2024-08-06 | -99.00 | $0.78 | 19.3M |
| 2024-08-05 | -90.55 | $2.13 | 1.2M |
| 2024-08-02 | -100.00 | $2.37 | 600900 |
| 2024-08-01 | -90.00 | $2.56 | 598010 |
| 2024-07-31 | -86.67 | $2.63 | 383227 |
| 2024-07-30 | -70.67 | $2.75 | 341136 |
| 2024-07-29 | -54.67 | $2.87 | 237200 |
| 2024-07-26 | -41.67 | $2.93 | 192700 |
| 2024-07-25 | -43.33 | $2.89 | 615900 |
| 2024-07-24 | -67.92 | $2.56 | 451540 |
| 2024-07-23 | -54.72 | $2.70 | 1.6M |
| 2024-07-22 | -53.77 | $2.71 | 335683 |
| 2024-07-19 | -60.38 | $2.64 | 443117 |
| 2024-07-18 | -57.55 | $2.67 | 775361 |
| 2024-07-17 | -36.79 | $2.89 | 493298 |
| 2024-07-16 | -26.42 | $3.00 | 843196 |
| 2024-07-15 | -29.82 | $3.02 | 743775 |
| 2024-07-12 | -46.34 | $2.88 | 1.3M |
| 2024-07-11 | -64.18 | $2.70 | 3.9M |
| 2024-07-10 | -69.57 | $2.64 | 690596 |
| 2024-07-09 | -71.53 | $2.63 | 1.8M |
| 2024-07-08 | -62.50 | $2.79 | 1.1M |
| 2024-07-05 | -59.35 | $2.85 | 887582 |
| 2024-07-03 | -70.19 | $2.70 | 401142 |
| 2024-07-02 | -64.20 | $2.80 | 762155 |
| 2024-07-01 | -65.22 | $2.86 | 719861 |
| 2024-06-28 | -77.25 | $2.70 | 8.6M |
| 2024-06-27 | -86.26 | $2.51 | 873659 |
| 2024-06-26 | -93.84 | $2.35 | 514961 |
| 2024-06-25 | -98.97 | $2.41 | 352607 |
| 2024-06-24 | -96.91 | $2.45 | 736875 |
| 2024-06-21 | -100.00 | $2.56 | 769975 |
| 2024-06-20 | -88.64 | $2.77 | 269068 |
| 2024-06-18 | -89.20 | $2.76 | 1.2M |
| 2024-06-17 | -99.26 | $2.98 | 416303 |
| 2024-06-14 | -93.22 | $3.23 | 579419 |
| 2024-06-13 | -93.33 | $3.35 | 232809 |
| 2024-06-12 | -94.17 | $3.36 | 569312 |
| 2024-06-11 | -92.93 | $3.41 | 293502 |
| 2024-06-10 | -74.29 | $3.55 | 328753 |
| 2024-06-07 | -76.19 | $3.53 | 246648 |
| 2024-06-06 | -61.90 | $3.68 | 259341 |
| 2024-06-05 | -58.10 | $3.72 | 392847 |
| 2024-06-04 | -61.90 | $3.68 | 296249 |
| 2024-06-03 | -52.38 | $3.78 | 564646 |
| 2024-05-31 | -29.52 | $4.02 | 397720 |
| 2024-05-30 | -11.88 | $4.07 | 260620 |
| 2024-05-29 | -39.23 | $3.97 | 447826 |
| 2024-05-28 | -50.00 | $3.83 | 613153 |
| 2024-05-24 | -49.23 | $3.84 | 1.2M |
| 2024-05-23 | -60.77 | $3.69 | 313450 |
| 2024-05-22 | -51.54 | $3.81 | 439902 |
| 2024-05-21 | -57.69 | $3.73 | 286682 |
| 2024-05-20 | -57.25 | $3.74 | 175318 |
| 2024-05-17 | -67.18 | $3.61 | 173129 |
| 2024-05-16 | -67.18 | $3.61 | 272250 |
| 2024-05-15 | -58.02 | $3.73 | 258298 |
| 2024-05-14 | -70.99 | $3.56 | 378844 |
| 2024-05-13 | -73.33 | $3.54 | 248546 |
| 2024-05-10 | -94.08 | $3.28 | 668004 |
| 2024-05-09 | -81.03 | $3.51 | 219684 |
| 2024-05-08 | -77.78 | $3.58 | 453904 |
| 2024-05-07 | -83.33 | $3.48 | 561874 |
| 2024-05-06 | -68.89 | $3.74 | 539403 |
| 2024-05-03 | -71.11 | $3.70 | 431646 |
| 2024-05-02 | -67.35 | $3.82 | 1.9M |
| 2024-05-01 | -73.61 | $4.00 | 2.7M |
| 2024-04-30 | -96.20 | $3.55 | 2.0M |
| 2024-04-29 | -83.54 | $3.85 | 629550 |
| 2024-04-26 | -93.25 | $3.62 | 872578 |
| 2024-04-25 | -91.98 | $3.65 | 1.2M |
| 2024-04-24 | -91.55 | $3.88 | 658115 |
| 2024-04-23 | -70.89 | $4.32 | 327435 |
| 2024-04-22 | -83.57 | $4.05 | 500444 |
| 2024-04-19 | -97.60 | $3.80 | 990269 |
| 2024-04-18 | -97.33 | $4.01 | 318956 |
| 2024-04-17 | -96.02 | $4.14 | 495296 |
| 2024-04-16 | -85.71 | $4.39 | 788270 |
| 2024-04-15 | -83.33 | $4.43 | 610374 |
| 2024-04-12 | -59.14 | $4.73 | 618144 |
| 2024-04-11 | -46.60 | $4.94 | 374968 |
| 2024-04-10 | -64.40 | $4.60 | 253500 |
| 2024-04-09 | -58.64 | $4.71 | 449201 |
| 2024-04-08 | -62.30 | $4.64 | 775093 |
| 2024-04-05 | -48.17 | $4.91 | 1.1M |
| 2024-04-04 | -40.31 | $5.06 | 1.2M |
| 2024-04-03 | -34.56 | $5.17 | 2.1M |
| 2024-04-02 | -23.42 | $5.13 | 3.4M |
| 2024-04-01 | -32.28 | $4.99 | 399393 |
| 2024-03-28 | -23.42 | $5.13 | 438351 |
| 2024-03-27 | -26.63 | $5.01 | 1.3M |
| 2024-03-26 | -23.92 | $5.00 | 1.0M |
| 2024-03-25 | -35.80 | $4.58 | 693716 |
| 2024-03-22 | -33.67 | $4.50 | 468767 |
| 2024-03-21 | -33.33 | $4.51 | 453697 |
| 2024-03-20 | -39.06 | $4.34 | 454451 |
| 2024-03-19 | -37.04 | $4.40 | 476250 |
| 2024-03-18 | -38.38 | $4.36 | 760048 |
| 2024-03-15 | -37.37 | $4.39 | 731109 |
| 2024-03-14 | -51.33 | $3.96 | 432823 |
| 2024-03-13 | -44.33 | $4.17 | 329251 |
| 2024-03-12 | -47.33 | $4.08 | 1.2M |
| 2024-03-11 | -37.00 | $4.39 | 592040 |
| 2024-03-08 | -31.00 | $4.57 | 986126 |
| 2024-03-07 | -33.33 | $4.50 | 4.3M |
| 2024-03-06 | -27.67 | $4.67 | 1.8M |
| 2024-03-05 | -27.67 | $4.67 | 1.2M |
| 2024-03-04 | -15.69 | $4.81 | 1.4M |
| 2024-03-01 | -8.39 | $5.01 | 2.8M |
| 2024-02-29 | -0.52 | $4.41 | 2.6M |
| 2024-02-28 | -6.90 | $3.85 | 1.8M |
| 2024-02-27 | -3.97 | $3.71 | 2.2M |
| 2024-02-26 | -57.45 | $2.90 | 660334 |
| 2024-02-23 | -86.27 | $2.56 | 460318 |
| 2024-02-22 | -71.15 | $2.70 | 513919 |
| 2024-02-21 | -60.36 | $2.77 | 514088 |
| 2024-02-20 | -57.66 | $2.80 | 405856 |
| 2024-02-16 | -41.18 | $2.95 | 621727 |
| 2024-02-15 | -56.30 | $2.77 | 933494 |
| 2024-02-14 | -54.62 | $2.79 | 382054 |
| 2024-02-13 | -52.94 | $2.81 | 526730 |
| 2024-02-12 | -44.54 | $2.91 | 1.1M |
| 2024-02-09 | -32.35 | $3.00 | 857834 |
| 2024-02-08 | -38.30 | $2.90 | 1.5M |
| 2024-02-07 | -22.58 | $3.09 | 721582 |
| 2024-02-06 | -17.39 | $3.12 | 1.0M |
| 2024-02-05 | -17.82 | $2.97 | 681478 |
| 2024-02-02 | -16.72 | $2.95 | 1.2M |
| 2024-02-01 | -25.26 | $2.70 | 1.2M |
| 2024-01-31 | -22.53 | $2.78 | 9.3M |
| 2024-01-30 | -10.99 | $3.02 | 3.2M |
| 2024-01-29 | -8.92 | $2.96 | 2.2M |
| 2024-01-26 | -16.36 | $2.76 | 1.8M |
| 2024-01-25 | -27.33 | $2.45 | 624614 |
| 2024-01-24 | -26.09 | $2.48 | 965698 |
| 2024-01-23 | -22.46 | $2.58 | 1.2M |
| 2024-01-22 | -13.77 | $2.82 | 3.5M |
| 2024-01-19 | -24.28 | $2.53 | 3.0M |
| 2024-01-18 | -16.67 | $2.74 | 1.8M |
| 2024-01-17 | -19.93 | $2.65 | 1.7M |
| 2024-01-16 | -23.19 | $2.56 | 7.1M |
| 2024-01-12 | -5.35 | $2.74 | 15.5M |
| 2024-01-11 | -21.50 | $2.12 | 2.9M |
| 2024-01-10 | -15.42 | $2.25 | 13.1M |
| 2024-01-09 | -11.05 | $1.97 | 18.6M |
| 2024-01-08 | -12.18 | $1.81 | 47.8M |
| 2024-01-05 | -14.79 | $0.87 | 13.7M |
| 2024-01-04 | -27.78 | $0.59 | 238337 |
| 2024-01-03 | -26.63 | $0.59 | 325995 |
| 2024-01-02 | -10.00 | $0.63 | 577544 |
| 2023-12-29 | -53.84 | $0.54 | 212490 |
| 2023-12-28 | -49.60 | $0.55 | 411184 |
| 2023-12-27 | -48.12 | $0.55 | 622403 |
| 2023-12-26 | -95.14 | $0.45 | 522829 |
| 2023-12-22 | -86.12 | $0.47 | 144821 |
| 2023-12-21 | -97.61 | $0.45 | 244582 |
| 2023-12-20 | -94.90 | $0.46 | 192648 |
| 2023-12-19 | -81.80 | $0.48 | 213346 |
| 2023-12-18 | -80.54 | $0.48 | 224354 |
| 2023-12-15 | -67.88 | $0.51 | 202318 |
| 2023-12-14 | -69.74 | $0.49 | 328228 |
| 2023-12-13 | -65.13 | $0.48 | 167196 |
| 2023-12-12 | -60.57 | $0.48 | 230460 |
| 2023-12-11 | -49.83 | $0.51 | 131953 |
| 2023-12-08 | -32.30 | $0.56 | 96168 |
| 2023-12-07 | -26.48 | $0.57 | 259082 |
| 2023-12-06 | -17.42 | $0.60 | 556589 |
| 2023-12-05 | -1.37 | $0.55 | 542234 |
| 2023-12-04 | -37.24 | $0.48 | 101357 |
| 2023-12-01 | -22.47 | $0.51 | 53470 |
| 2023-11-30 | -10.87 | $0.53 | 293817 |
| 2023-11-29 | -31.40 | $0.49 | 86626 |
| 2023-11-28 | -31.40 | $0.49 | 18719 |
| 2023-11-27 | -37.36 | $0.48 | 130027 |
| 2023-11-24 | -22.80 | $0.51 | 34962 |
| 2023-11-22 | -63.02 | $0.46 | 37955 |
| 2023-11-21 | -59.61 | $0.47 | 101953 |
| 2023-11-20 | -60.47 | $0.47 | 97209 |
| 2023-11-17 | -53.87 | $0.50 | 315647 |
| 2023-11-16 | -61.85 | $0.48 | 221257 |
| 2023-11-15 | -67.65 | $0.46 | 428605 |
| 2023-11-14 | -93.43 | $0.38 | 373943 |
| 2023-11-13 | -94.01 | $0.38 | 652581 |
| 2023-11-10 | -96.53 | $0.38 | 588168 |
| 2023-11-09 | -95.89 | $0.42 | 548816 |
| 2023-11-08 | -73.40 | $0.50 | 181551 |
| 2023-11-07 | -68.05 | $0.51 | 709429 |
| 2023-11-06 | -73.97 | $0.50 | 1.7M |
| 2023-11-03 | -91.40 | $0.45 | 540044 |
| 2023-11-02 | -93.15 | $0.44 | 476888 |
| 2023-11-01 | -93.15 | $0.44 | 544578 |
| 2023-10-31 | -97.81 | $0.48 | 172854 |
| 2023-10-30 | -93.38 | $0.49 | 502454 |
| 2023-10-27 | -82.11 | $0.54 | 103539 |
| 2023-10-26 | -85.71 | $0.54 | 230366 |
| 2023-10-25 | -62.29 | $0.59 | 72061 |
| 2023-10-24 | -57.19 | $0.60 | 47370 |
| 2023-10-23 | -53.50 | $0.61 | 48725 |
| 2023-10-20 | -42.77 | $0.64 | 17564 |
| 2023-10-19 | -50.45 | $0.62 | 81361 |
| 2023-10-18 | -38.64 | $0.65 | 41960 |
| 2023-10-17 | -36.82 | $0.65 | 106105 |
| 2023-10-16 | -27.61 | $0.67 | 38572 |
| 2023-10-13 | -32.98 | $0.66 | 47357 |
| 2023-10-12 | -23.31 | $0.69 | 67917 |
| 2023-10-11 | -31.45 | $0.67 | 25619 |
| 2023-10-10 | -48.42 | $0.64 | 96509 |
| 2023-10-09 | -55.56 | $0.62 | 35654 |
| 2023-10-06 | -62.95 | $0.61 | 24944 |
| 2023-10-05 | -76.01 | $0.58 | 204131 |
| 2023-10-04 | -85.50 | $0.62 | 40784 |
| 2023-10-03 | -82.57 | $0.63 | 90129 |
| 2023-10-02 | -78.92 | $0.68 | 94951 |
| 2023-09-29 | -86.39 | $0.66 | 46108 |
| 2023-09-28 | -78.31 | $0.68 | 82703 |
| 2023-09-27 | -80.12 | $0.67 | 31516 |
| 2023-09-26 | -69.94 | $0.69 | 92779 |
| 2023-09-25 | -93.98 | $0.65 | 88286 |
| 2023-09-22 | -65.84 | $0.70 | 32471 |
| 2023-09-21 | -62.46 | $0.72 | 56931 |
| 2023-09-20 | -60.57 | $0.72 | 73322 |
| 2023-09-19 | -71.08 | $0.70 | 125808 |
| 2023-09-18 | -58.75 | $0.72 | 15611 |
| 2023-09-15 | -59.41 | $0.73 | 680707 |
| 2023-09-14 | -79.96 | $0.70 | 156353 |
| 2023-09-13 | -71.90 | $0.73 | 127972 |
| 2023-09-12 | -83.03 | $0.70 | 82985 |
| 2023-09-11 | -89.61 | $0.69 | 476285 |
| 2023-09-08 | -84.47 | $0.70 | 225406 |
| 2023-09-07 | -91.01 | $0.71 | 213967 |
| 2023-09-06 | -82.94 | $0.77 | 568327 |
| 2023-09-05 | -88.57 | $0.76 | 332670 |
| 2023-09-01 | -93.85 | $0.76 | 828101 |
| 2023-08-31 | -95.82 | $0.76 | 152447 |
| 2023-08-30 | -93.26 | $0.77 | 54807 |
| 2023-08-29 | -95.37 | $0.77 | 55775 |
| 2023-08-28 | -98.16 | $0.76 | 121030 |
| 2023-08-25 | -96.23 | $0.78 | 90889 |
| 2023-08-24 | -96.95 | $0.78 | 115118 |
| 2023-08-23 | -94.19 | $0.80 | 110680 |
| 2023-08-22 | -94.28 | $0.80 | 71147 |
| 2023-08-21 | -97.03 | $0.78 | 113041 |
| 2023-08-18 | -98.77 | $0.81 | 162933 |
| 2023-08-17 | -97.47 | $0.83 | 144416 |
| 2023-08-16 | -99.66 | $0.86 | 129679 |
| 2023-08-15 | -97.74 | $0.91 | 271748 |
| 2023-08-14 | -96.47 | $0.92 | 455761 |
| 2023-08-11 | -96.44 | $0.92 | 109317 |
| 2023-08-10 | -96.49 | $0.92 | 178839 |
| 2023-08-09 | -94.42 | $0.93 | 144350 |
| 2023-08-08 | -95.79 | $0.93 | 367473 |
| 2023-08-07 | -98.54 | $0.93 | 359881 |
| 2023-08-04 | -100.00 | $0.98 | 329161 |
| 2023-08-03 | -100.00 | $1.04 | 165835 |
| 2023-08-02 | -94.50 | $1.09 | 342329 |
| 2023-08-01 | -92.00 | $1.18 | 205278 |
| 2023-07-31 | -93.62 | $1.20 | 430414 |
| 2023-07-28 | -88.10 | $1.27 | 135635 |
| 2023-07-27 | -92.86 | $1.25 | 270818 |
| 2023-07-26 | -75.00 | $1.40 | 130039 |
| 2023-07-25 | -87.88 | $1.35 | 196414 |
| 2023-07-24 | -63.64 | $1.43 | 131222 |
| 2023-07-21 | -24.24 | $1.56 | 133062 |
| 2023-07-20 | -24.24 | $1.56 | 98678 |
| 2023-07-19 | -33.33 | $1.53 | 98217 |
| 2023-07-18 | -33.33 | $1.53 | 243540 |
| 2023-07-17 | -27.27 | $1.55 | 355481 |
| 2023-07-14 | -45.45 | $1.49 | 171075 |
| 2023-07-13 | -42.42 | $1.50 | 359835 |
| 2023-07-12 | -54.54 | $1.51 | 162804 |
| 2023-07-11 | -68.33 | $1.50 | 116612 |
| 2023-07-10 | -72.37 | $1.52 | 232483 |
| 2023-07-07 | -85.53 | $1.54 | 144765 |
| 2023-07-06 | -87.36 | $1.53 | 272943 |
| 2023-07-05 | -88.51 | $1.51 | 378348 |
| 2023-07-03 | -89.59 | $1.54 | 212052 |
| 2023-06-30 | -92.53 | $1.52 | 310660 |
| 2023-06-29 | -94.69 | $1.47 | 352799 |
| 2023-06-28 | -96.79 | $1.42 | 246726 |
| 2023-06-27 | -97.77 | $1.40 | 336502 |
| 2023-06-26 | -98.90 | $1.40 | 466645 |
| 2023-06-23 | -96.26 | $1.52 | 981229 |
| 2023-06-22 | -99.78 | $1.44 | 461030 |
| 2023-06-21 | -97.98 | $1.52 | 334267 |
| 2023-06-20 | -96.64 | $1.58 | 693008 |
| 2023-06-16 | -99.10 | $1.47 | 940324 |
| 2023-06-15 | -98.88 | $1.48 | 1.1M |
| 2023-06-14 | -99.32 | $1.53 | 979700 |
| 2023-06-13 | -96.58 | $1.65 | 2.0M |
| 2023-06-12 | -94.99 | $1.72 | 1.5M |
| 2023-06-09 | -90.66 | $1.91 | 7.9M |
| 2023-06-08 | -87.97 | $2.82 | 990973 |
| 2023-06-07 | -86.25 | $2.88 | 526088 |
| 2023-06-06 | -85.67 | $2.90 | 1.3M |
| 2023-06-05 | -92.84 | $2.65 | 3.7M |
| 2023-06-02 | -67.34 | $3.54 | 535054 |
| 2023-06-01 | -56.45 | $3.92 | 1.3M |
| 2023-05-31 | -47.85 | $4.22 | 823494 |
| 2023-05-30 | -44.13 | $4.35 | 3.1M |
| 2023-05-26 | -24.93 | $5.02 | 66.8M |
| 2023-05-25 | -77.41 | $3.01 | 2.1M |
| 2023-05-24 | -94.70 | $2.60 | 540043 |
| 2023-05-23 | -58.48 | $3.10 | 300250 |
| 2023-05-22 | -55.85 | $3.19 | 615335 |
| 2023-05-19 | -37.72 | $3.81 | 2.1M |
| 2023-05-18 | -1.17 | $5.06 | 424387 |
| 2023-05-17 | -6.48 | $3.99 | 320621 |
| 2023-05-16 | -14.17 | $3.80 | 102069 |
| 2023-05-15 | -19.43 | $3.67 | 69012 |
| 2023-05-12 | -14.98 | $3.78 | 67458 |
| 2023-05-11 | -11.74 | $3.86 | 23369 |
| 2023-05-10 | -14.17 | $3.80 | 96542 |
| 2023-05-09 | -7.29 | $3.97 | 186979 |
| 2023-05-08 | -3.24 | $4.07 | 153763 |
| 2023-05-05 | -2.16 | $3.95 | 131933 |
| 2023-05-04 | -7.61 | $3.50 | 65401 |
| 2023-05-03 | -8.12 | $3.49 | 335814 |
| 2023-05-02 | -7.02 | $3.27 | 171055 |
| 2023-05-01 | -19.30 | $3.06 | 459370 |
| 2023-04-28 | -44.44 | $2.63 | 771022 |
| 2023-04-27 | -24.56 | $2.97 | 2.7M |
| 2023-04-26 | -21.05 | $3.03 | 13.4M |
| 2023-04-25 | -97.37 | $1.71 | 44686 |
| 2023-04-24 | -80.26 | $1.84 | 6578 |
| 2023-04-21 | -81.58 | $1.83 | 29438 |
| 2023-04-20 | -75.00 | $1.88 | 84869 |
| 2023-04-19 | -64.47 | $1.96 | 22320 |
| 2023-04-18 | -71.05 | $1.91 | 133927 |
| 2023-04-17 | -69.14 | $1.94 | 230111 |
| 2023-04-14 | -70.79 | $1.95 | 158382 |
| 2023-04-13 | -80.25 | $1.93 | 117436 |
| 2023-04-12 | -73.91 | $1.90 | 164296 |
| 2023-04-11 | -35.57 | $2.05 | 112072 |
| 2023-04-10 | -37.91 | $2.00 | 635138 |
| 2023-04-06 | -37.91 | $2.00 | 61628 |
| 2023-04-05 | -45.75 | $1.88 | 65274 |
| 2023-04-04 | -44.44 | $1.90 | 122441 |
| 2023-04-03 | -45.10 | $1.89 | 127661 |
| 2023-03-31 | -44.44 | $1.90 | 143511 |
| 2023-03-30 | -45.75 | $1.88 | 93490 |
| 2023-03-29 | -45.10 | $1.89 | 115792 |
| 2023-03-28 | -44.44 | $1.90 | 580036 |
| 2023-03-27 | -38.56 | $1.99 | 114398 |
| 2023-03-24 | -28.10 | $2.15 | 139553 |
| 2023-03-23 | -28.76 | $2.14 | 66882 |
| 2023-03-22 | -32.91 | $2.06 | 189363 |
| 2023-03-21 | -30.00 | $2.10 | 414853 |
| 2023-03-20 | -30.00 | $2.10 | 956600 |
| 2023-03-17 | -1.86 | $2.55 | 1.0M |
| 2023-03-16 | -3.45 | $2.35 | 1.9M |
| 2023-03-15 | -4.20 | $2.32 | 20.5M |
| 2023-03-14 | -7.69 | $1.43 | 307901 |
| 2023-03-13 | -69.23 | $1.11 | 216096 |
| 2023-03-10 | -51.92 | $1.20 | 104575 |
| 2023-03-09 | -26.92 | $1.33 | 192001 |
| 2023-03-08 | -26.92 | $1.33 | 116396 |
| 2023-03-07 | -18.37 | $1.35 | 100389 |
| 2023-03-06 | -10.20 | $1.39 | 256416 |
| 2023-03-03 | -45.71 | $1.14 | 25209 |
| 2023-03-02 | -40.00 | $1.16 | 56763 |
| 2023-03-01 | -22.86 | $1.22 | 220321 |
| 2023-02-28 | -56.43 | $1.10 | 55832 |
| 2023-02-27 | -56.83 | $1.10 | 64256 |
| 2023-02-24 | -28.57 | $1.20 | 107825 |
| 2023-02-23 | -11.43 | $1.26 | 675019 |
| 2023-02-22 | -73.91 | $0.99 | 63712 |
| 2023-02-21 | -57.14 | $1.00 | 50314 |
| 2023-02-17 | -52.94 | $1.04 | 40974 |
| 2023-02-16 | -67.65 | $0.99 | 58010 |
| 2023-02-15 | -70.59 | $0.98 | 23874 |
| 2023-02-14 | -70.59 | $0.98 | 19395 |
| 2023-02-13 | -64.71 | $1.00 | 6875 |
| 2023-02-10 | -64.71 | $1.00 | 9702 |
| 2023-02-09 | -60.29 | $1.02 | 42990 |
| 2023-02-08 | -47.50 | $1.03 | 84930 |
| 2023-02-07 | -39.53 | $1.05 | 164281 |
| 2023-02-06 | -33.04 | $1.06 | 14469 |
| 2023-02-03 | -32.19 | $1.06 | 9033 |
| 2023-02-02 | -28.16 | $1.08 | 27210 |
| 2023-02-01 | -34.20 | $1.05 | 19777 |
| 2023-01-31 | -44.26 | $1.00 | 23003 |
| 2023-01-30 | -44.26 | $1.00 | 31390 |
| 2023-01-27 | -40.23 | $1.02 | 11675 |
| 2023-01-26 | -36.21 | $1.04 | 3232 |
| 2023-01-25 | -40.23 | $1.02 | 64138 |
| 2023-01-24 | -60.35 | $0.92 | 290340 |
| 2023-01-23 | -14.08 | $1.15 | 80472 |
| 2023-01-20 | -7.49 | $1.16 | 40416 |
| 2023-01-19 | -6.56 | $1.15 | 108275 |
| 2023-01-18 | -6.56 | $1.15 | 117248 |
| 2023-01-17 | 0.00 | $1.10 | 68303 |
| 2023-01-13 | -24.92 | $0.99 | 45946 |
| 2023-01-12 | -14.00 | $1.03 | 218377 |
| 2023-01-11 | -44.81 | $0.92 | 81710 |
| 2023-01-10 | -72.70 | $0.82 | 99524 |
| 2023-01-09 | -79.19 | $0.80 | 263879 |
| 2023-01-06 | -92.41 | $0.75 | 839307 |
| 2023-01-05 | -15.08 | $1.05 | 88213 |
| 2023-01-04 | -31.75 | $1.01 | 129212 |
| 2023-01-03 | -68.78 | $0.94 | 442808 |
| 2022-12-30 | -63.49 | $0.95 | 448220 |
| 2022-12-29 | -31.75 | $1.01 | 86622 |
| 2022-12-28 | -21.16 | $1.03 | 21693 |
| 2022-12-27 | -54.50 | $0.97 | 25305 |
| 2022-12-23 | -15.87 | $1.04 | 30774 |
| 2022-12-22 | -37.04 | $1.00 | 26382 |
| 2022-12-21 | -58.15 | $0.96 | 38731 |
| 2022-12-20 | -45.66 | $1.00 | 37893 |
| 2022-12-19 | -45.66 | $1.00 | 28026 |
| 2022-12-16 | -36.38 | $1.02 | 105052 |
| 2022-12-15 | -68.21 | $0.95 | 20235 |
| 2022-12-14 | -61.39 | $0.97 | 16279 |
| 2022-12-13 | -77.31 | $0.93 | 53375 |
| 2022-12-12 | -90.40 | $0.90 | 24943 |
| 2022-12-09 | -71.13 | $0.93 | 20825 |
| 2022-12-08 | -58.67 | $0.96 | 12190 |
| 2022-12-07 | -71.09 | $0.93 | 13911 |
| 2022-12-06 | -74.27 | $0.92 | 6306 |
| 2022-12-05 | -62.77 | $0.95 | 19972 |
| 2022-12-02 | -77.66 | $0.91 | 38716 |
| 2022-12-01 | -71.59 | $0.93 | 16910 |
| 2022-11-30 | -85.62 | $0.90 | 36625 |
| 2022-11-29 | -71.54 | $0.95 | 17406 |
| 2022-11-28 | -71.45 | $0.95 | 24371 |
| 2022-11-25 | -56.05 | $1.01 | 7807 |
| 2022-11-23 | -53.10 | $1.02 | 16263 |
| 2022-11-22 | -67.85 | $0.97 | 115727 |
| 2022-11-21 | -77.26 | $0.94 | 46284 |
| 2022-11-18 | -81.12 | $0.93 | 105636 |
| 2022-11-17 | -92.62 | $0.89 | 15285 |
| 2022-11-16 | -74.93 | $0.95 | 15228 |
| 2022-11-15 | -67.85 | $0.97 | 22757 |
| 2022-11-14 | -84.81 | $0.91 | 43966 |
| 2022-11-11 | -82.60 | $0.92 | 98078 |
| 2022-11-10 | -84.08 | $0.95 | 38841 |
| 2022-11-09 | -99.97 | $0.90 | 37588 |
| 2022-11-08 | -90.25 | $0.94 | 11908 |
| 2022-11-07 | -85.14 | $0.95 | 31281 |
| 2022-11-04 | -86.22 | $0.95 | 195398 |
| 2022-11-03 | -63.89 | $1.09 | 30769 |
| 2022-11-02 | -26.32 | $1.16 | 17478 |
| 2022-11-01 | -47.37 | $1.12 | 39188 |
| 2022-10-31 | -70.00 | $1.08 | 52934 |
| 2022-10-28 | -70.00 | $1.08 | 87206 |
| 2022-10-27 | -20.00 | $1.18 | 31420 |
| 2022-10-26 | -65.00 | $1.09 | 12052 |
| 2022-10-25 | -50.00 | $1.12 | 25365 |
| 2022-10-24 | -55.00 | $1.11 | 25972 |
| 2022-10-21 | -65.00 | $1.09 | 24379 |
| 2022-10-20 | -55.71 | $1.10 | 32047 |
| 2022-10-19 | -47.96 | $1.11 | 62554 |
| 2022-10-18 | -50.04 | $1.10 | 41002 |
| 2022-10-17 | -79.23 | $1.03 | 7058 |
| 2022-10-14 | -54.21 | $1.09 | 11839 |
| 2022-10-13 | -60.39 | $1.10 | 41270 |
| 2022-10-12 | -67.69 | $1.09 | 58573 |
| 2022-10-11 | -64.74 | $1.10 | 20785 |
| 2022-10-10 | -74.33 | $1.07 | 16836 |
| 2022-10-07 | -66.70 | $1.12 | 38711 |
| 2022-10-06 | -50.02 | $1.19 | 13512 |
| 2022-10-05 | -54.79 | $1.17 | 93104 |
| 2022-10-04 | -52.41 | $1.18 | 47882 |
| 2022-10-03 | -66.70 | $1.12 | 15231 |
| 2022-09-30 | -64.32 | $1.13 | 65035 |
| 2022-09-29 | -54.79 | $1.17 | 25410 |
| 2022-09-28 | -59.55 | $1.15 | 27642 |
| 2022-09-27 | -76.23 | $1.08 | 39533 |
| 2022-09-26 | -61.93 | $1.14 | 38934 |
| 2022-09-23 | -76.56 | $1.08 | 23286 |
| 2022-09-22 | -88.14 | $1.03 | 117572 |
| 2022-09-21 | -76.32 | $1.11 | 56492 |
| 2022-09-20 | -89.47 | $1.06 | 61815 |
| 2022-09-19 | -73.68 | $1.12 | 68108 |
| 2022-09-16 | -68.42 | $1.14 | 140642 |
| 2022-09-15 | -39.47 | $1.25 | 74083 |
| 2022-09-14 | -39.47 | $1.25 | 34740 |
| 2022-09-13 | -32.50 | $1.29 | 63888 |
| 2022-09-12 | -37.50 | $1.27 | 145499 |
| 2022-09-09 | -55.00 | $1.20 | 84924 |
| 2022-09-08 | -62.50 | $1.17 | 31482 |
| 2022-09-07 | -60.00 | $1.18 | 37740 |
| 2022-09-06 | -62.50 | $1.17 | 69620 |
| 2022-09-02 | -82.50 | $1.09 | 107841 |
| 2022-09-01 | -93.92 | $1.07 | 162299 |
| 2022-08-31 | -93.10 | $1.15 | 11449 |
| 2022-08-30 | -93.10 | $1.15 | 43699 |
| 2022-08-29 | -90.00 | $1.15 | 73645 |
| 2022-08-26 | -83.33 | $1.17 | 60386 |
| 2022-08-25 | -43.33 | $1.29 | 12086 |
| 2022-08-24 | -43.33 | $1.29 | 22142 |
| 2022-08-23 | -75.76 | $1.20 | 73730 |
| 2022-08-22 | -60.61 | $1.25 | 41482 |
| 2022-08-19 | -60.61 | $1.25 | 100362 |
| 2022-08-18 | -55.88 | $1.27 | 28081 |
| 2022-08-17 | -61.76 | $1.25 | 39165 |
| 2022-08-16 | -50.00 | $1.29 | 53903 |
| 2022-08-15 | -29.41 | $1.36 | 82093 |
| 2022-08-12 | -42.86 | $1.32 | 54164 |
| 2022-08-11 | -60.00 | $1.26 | 33862 |
| 2022-08-10 | -71.43 | $1.22 | 80575 |
| 2022-08-09 | -51.43 | $1.29 | 91588 |
| 2022-08-08 | -54.29 | $1.28 | 89435 |
| 2022-08-05 | -51.72 | $1.33 | 140380 |
| 2022-08-04 | -65.91 | $1.27 | 176929 |
| 2022-08-03 | -90.91 | $1.16 | 114448 |
| 2022-08-02 | -100.00 | $1.12 | 180352 |
| 2022-08-01 | -97.50 | $1.17 | 159566 |
| 2022-07-29 | -82.19 | $1.26 | 105076 |
| 2022-07-28 | -90.41 | $1.23 | 329632 |
| 2022-07-27 | -58.82 | $1.41 | 50005 |
| 2022-07-26 | -78.43 | $1.36 | 30976 |
| 2022-07-25 | -87.27 | $1.34 | 72912 |
| 2022-07-22 | -87.27 | $1.34 | 97221 |
| 2022-07-21 | -50.91 | $1.44 | 28346 |
| 2022-07-20 | -48.28 | $1.44 | 92114 |
| 2022-07-19 | -51.72 | $1.43 | 43246 |
| 2022-07-18 | -44.74 | $1.41 | 60820 |
| 2022-07-15 | -55.26 | $1.37 | 139560 |
| 2022-07-14 | -55.26 | $1.37 | 243275 |
| 2022-07-13 | -55.12 | $1.41 | 75815 |
| 2022-07-12 | -66.67 | $1.39 | 137104 |
| 2022-07-11 | -68.91 | $1.44 | 60120 |
| 2022-07-08 | -68.57 | $1.53 | 42607 |
| 2022-07-07 | -72.81 | $1.51 | 117504 |
| 2022-07-06 | -80.70 | $1.42 | 120953 |
| 2022-07-05 | -83.33 | $1.39 | 84340 |
| 2022-07-01 | -78.95 | $1.44 | 62590 |
| 2022-06-30 | -82.46 | $1.40 | 213237 |
| 2022-06-29 | -78.42 | $1.48 | 131811 |
| 2022-06-28 | -84.70 | $1.48 | 99256 |
| 2022-06-27 | -86.36 | $1.50 | 157970 |
| 2022-06-24 | -88.26 | $1.51 | 287803 |
| 2022-06-23 | -91.50 | $1.49 | 411119 |
| 2022-06-22 | -92.67 | $1.45 | 382614 |
| 2022-06-21 | -95.01 | $1.37 | 341440 |
| 2022-06-17 | -96.77 | $1.31 | 960508 |
| 2022-06-16 | -98.82 | $1.26 | 481439 |
| 2022-06-15 | -99.39 | $1.35 | 318224 |
| 2022-06-14 | -99.38 | $1.40 | 424205 |
| 2022-06-13 | -98.73 | $1.51 | 412587 |
| 2022-06-10 | -98.23 | $1.84 | 200840 |
| 2022-06-09 | -98.15 | $1.96 | 279103 |
| 2022-06-08 | -95.26 | $2.20 | 565333 |
| 2022-06-07 | -95.65 | $2.19 | 205548 |
| 2022-06-06 | -97.23 | $2.15 | 177321 |
| 2022-06-03 | -96.44 | $2.17 | 247503 |
| 2022-06-02 | -97.63 | $2.14 | 144519 |
| 2022-06-01 | -97.21 | $2.17 | 276900 |
| 2022-05-31 | -94.38 | $2.26 | 726454 |
| 2022-05-27 | -87.29 | $3.03 | 462880 |
| 2022-05-26 | -69.61 | $3.35 | 813982 |
| 2022-05-25 | -36.21 | $3.94 | 29.1M |
| 2022-05-24 | -26.42 | $3.52 | 44896 |
| 2022-05-23 | -46.71 | $3.16 | 144788 |
| 2022-05-20 | -44.08 | $3.20 | 15516 |
| 2022-05-19 | -30.16 | $3.34 | 16705 |
| 2022-05-18 | -30.16 | $3.34 | 29558 |
| 2022-05-17 | -36.07 | $3.25 | 68384 |
| 2022-05-16 | -9.45 | $3.64 | 16963 |
| 2022-05-13 | -14.09 | $3.57 | 43309 |
| 2022-05-12 | -57.21 | $2.92 | 8013 |
| 2022-05-11 | -62.52 | $2.84 | 23420 |
| 2022-05-10 | -45.27 | $3.10 | 29244 |
| 2022-05-09 | -25.70 | $3.40 | 24679 |
| 2022-05-06 | -16.08 | $3.54 | 52238 |
| 2022-05-05 | -8.78 | $3.65 | 109887 |
| 2022-05-04 | -24.48 | $3.05 | 13025 |
| 2022-05-03 | -30.33 | $2.99 | 12182 |
| 2022-05-02 | -25.45 | $3.04 | 34486 |
| 2022-04-29 | -22.53 | $3.07 | 89845 |
| 2022-04-28 | -8.75 | $3.21 | 115456 |
| 2022-04-27 | -33.14 | $2.84 | 102105 |
| 2022-04-26 | -86.42 | $2.44 | 14821 |
| 2022-04-25 | -87.24 | $2.43 | 19949 |
| 2022-04-22 | -95.47 | $2.33 | 26639 |
| 2022-04-21 | -92.11 | $2.44 | 50830 |
| 2022-04-20 | -87.72 | $2.49 | 34741 |
| 2022-04-19 | -85.96 | $2.51 | 80567 |
| 2022-04-18 | -100.00 | $2.35 | 8936 |
| 2022-04-14 | -86.96 | $2.49 | 5518 |
| 2022-04-13 | -88.70 | $2.47 | 13418 |
| 2022-04-12 | -80.87 | $2.56 | 8561 |
| 2022-04-11 | -80.87 | $2.56 | 14304 |
| 2022-04-08 | -66.96 | $2.72 | 4859 |
| 2022-04-07 | -70.43 | $2.68 | 30295 |
| 2022-04-06 | -84.35 | $2.52 | 25377 |
| 2022-04-05 | -68.70 | $2.70 | 26169 |
| 2022-04-04 | -67.83 | $2.71 | 15213 |
| 2022-04-01 | -69.57 | $2.69 | 23732 |
| 2022-03-31 | -84.35 | $2.52 | 43437 |
| 2022-03-30 | -60.00 | $2.80 | 121725 |
| 2022-03-29 | -51.30 | $2.90 | 42877 |
| 2022-03-28 | -34.78 | $3.09 | 87162 |
| 2022-03-25 | -66.08 | $2.73 | 32913 |
| 2022-03-24 | -72.73 | $2.67 | 80031 |
| 2022-03-23 | -85.12 | $2.52 | 61217 |
| 2022-03-22 | -87.36 | $2.51 | 78213 |
| 2022-03-21 | -96.81 | $2.39 | 108308 |
| 2022-03-18 | -94.34 | $2.43 | 84338 |
| 2022-03-17 | -100.00 | $2.34 | 53731 |
| 2022-03-16 | -98.22 | $2.43 | 154768 |
| 2022-03-15 | -99.82 | $2.51 | 22044 |
| 2022-03-14 | -96.75 | $2.65 | 24339 |
| 2022-03-11 | -97.76 | $2.83 | 35523 |
| 2022-03-10 | -90.84 | $3.00 | 22763 |
| 2022-03-09 | -98.49 | $2.92 | 36554 |
| 2022-03-08 | -90.71 | $3.10 | 13160 |
| 2022-03-07 | -98.63 | $3.04 | 12261 |
| 2022-03-04 | -96.89 | $3.13 | 9051 |
| 2022-03-03 | -94.74 | $3.24 | 16087 |
| 2022-03-02 | -96.52 | $3.26 | 27113 |
| 2022-03-01 | -95.45 | $3.31 | 33198 |
| 2022-02-28 | -93.81 | $3.38 | 59958 |
| 2022-02-25 | -94.71 | $3.41 | 32364 |
| 2022-02-24 | -89.95 | $3.50 | 4311 |
| 2022-02-23 | -88.36 | $3.53 | 10693 |
| 2022-02-22 | -81.75 | $3.68 | 102796 |
| 2022-02-18 | -93.65 | $3.56 | 50567 |
| 2022-02-17 | -81.92 | $3.87 | 50474 |
| 2022-02-16 | -80.85 | $3.97 | 16290 |
| 2022-02-15 | -80.06 | $4.05 | 17192 |
| 2022-02-14 | -88.34 | $3.78 | 56695 |
| 2022-02-11 | -93.25 | $3.62 | 24180 |
| 2022-02-10 | -88.87 | $3.87 | 3984 |
| 2022-02-09 | -86.57 | $3.97 | 68070 |
| 2022-02-08 | -88.66 | $3.90 | 573744 |
| 2022-02-07 | -93.28 | $3.88 | 43925 |
| 2022-02-04 | -98.19 | $3.88 | 19193 |
| 2022-02-03 | -92.27 | $4.12 | 115402 |
| 2022-02-02 | -86.90 | $4.28 | 6624 |
| 2022-02-01 | -85.22 | $4.33 | 13820 |
| 2022-01-31 | -83.87 | $4.37 | 14209 |
| 2022-01-28 | -94.29 | $4.06 | 186198 |
| 2022-01-27 | -95.68 | $4.43 | 4999 |
| 2022-01-26 | -97.18 | $4.80 | 4968 |
| 2022-01-25 | -96.22 | $4.83 | 66842 |
| 2022-01-24 | -87.54 | $5.25 | 6780 |
| 2022-01-21 | -64.09 | $5.67 | 137369 |
| 2022-01-20 | -35.12 | $6.00 | 39345 |
| 2022-01-19 | -32.48 | $6.00 | 19168 |
| 2022-01-18 | -32.00 | $6.00 | 17023 |
| 2022-01-14 | -31.89 | $6.00 | 11071 |
| 2022-01-13 | -31.52 | $6.01 | 15490 |
| 2022-01-12 | -16.79 | $6.41 | 25073 |
| 2022-01-11 | -8.29 | $6.03 | 16258 |
| 2022-01-10 | -12.68 | $5.94 | 41256 |
| 2022-01-07 | -10.73 | $5.98 | 42219 |
| 2022-01-06 | -9.76 | $6.00 | 81321 |
| 2022-01-05 | -14.15 | $5.91 | 85581 |
| 2022-01-04 | -10.24 | $5.99 | 37051 |
| 2022-01-03 | -24.48 | $5.97 | 30626 |
| 2021-12-31 | -33.09 | $6.02 | 42646 |
| 2021-12-30 | -51.94 | $5.76 | 31583 |
| 2021-12-29 | -58.51 | $5.54 | 45624 |
| 2021-12-28 | -61.79 | $5.43 | 196125 |
| 2021-12-27 | -67.16 | $5.25 | 69766 |
| 2021-12-23 | -67.16 | $5.25 | 85307 |
| 2021-12-22 | -77.61 | $4.90 | 108851 |
| 2021-12-21 | -89.25 | $4.51 | 301167 |
| 2021-12-20 | -99.70 | $4.16 | 163182 |
| 2021-12-17 | -100.00 | $4.15 | 308872 |
| 2021-12-16 | -92.07 | $4.53 | 147761 |
| 2021-12-15 | -86.23 | $4.75 | 71228 |
| 2021-12-14 | -88.61 | $4.67 | 50142 |
| 2021-12-13 | -76.78 | $5.13 | 49350 |
| 2021-12-10 | -69.92 | $5.45 | 51465 |
| 2021-12-09 | -80.46 | $5.10 | 81575 |
| 2021-12-08 | -75.63 | $5.31 | 126797 |
| 2021-12-07 | -78.12 | $5.25 | 693111 |
| 2021-12-06 | -97.83 | $4.35 | 63124 |
| 2021-12-03 | -97.32 | $6.08 | 3695 |
| 2021-12-02 | -86.94 | $6.39 | 11180 |
| 2021-12-01 | -51.43 | $7.45 | 67910 |
| 2021-11-30 | -84.46 | $6.56 | 1619 |
| 2021-11-29 | -79.97 | $6.71 | 4643 |
| 2021-11-26 | -91.81 | $6.52 | 3782 |
| 2021-11-24 | -81.40 | $6.84 | 950 |
| 2021-11-23 | -91.65 | $6.57 | 2910 |
| 2021-11-22 | -98.10 | $6.40 | 19452 |
| 2021-11-19 | -83.38 | $7.43 | 860 |
| 2021-11-18 | -97.32 | $7.17 | 36463 |
| 2021-11-17 | -98.32 | $7.53 | 1701 |
| 2021-11-16 | -73.13 | $7.91 | 4024 |
| 2021-11-15 | -91.50 | $7.64 | 4747 |
| 2021-11-12 | -88.10 | $7.69 | 8664 |
| 2021-11-11 | -48.64 | $8.27 | 23647 |
| 2021-11-10 | -47.96 | $8.28 | 13875 |
| 2021-11-09 | -50.68 | $8.24 | 23160 |
| 2021-11-08 | -8.51 | $8.86 | 3933 |
| 2021-11-05 | -30.28 | $8.54 | 8661 |
| 2021-11-04 | -11.95 | $8.62 | 3749 |
| 2021-11-03 | -21.26 | $8.33 | 4122 |
| 2021-11-02 | -4.76 | $8.50 | 3849 |
| 2021-11-01 | -34.29 | $8.19 | 2914 |
| 2021-10-29 | -26.67 | $8.27 | 7009 |
| 2021-10-28 | -43.81 | $8.09 | 2395 |
| 2021-10-27 | -56.19 | $7.96 | 9894 |
| 2021-10-26 | -24.76 | $8.29 | 13895 |
| 2021-10-25 | -59.38 | $7.89 | 4198 |
| 2021-10-22 | -67.71 | $7.81 | 24916 |
| 2021-10-21 | -46.88 | $8.01 | 10928 |
| 2021-10-20 | -79.17 | $7.70 | 11331 |
| 2021-10-19 | -93.04 | $7.58 | 5100 |
| 2021-10-18 | -68.50 | $7.78 | 6683 |
| 2021-10-15 | -70.41 | $7.96 | 14677 |
| 2021-10-14 | -89.14 | $7.77 | 10650 |
| 2021-10-13 | -77.44 | $8.19 | 31285 |
| 2021-10-12 | -90.25 | $7.73 | 7797 |
| 2021-10-11 | -88.58 | $7.79 | 10150 |
| 2021-10-08 | -81.34 | $8.05 | 3473 |
| 2021-10-07 | -90.53 | $7.72 | 6760 |
| 2021-10-06 | -93.04 | $7.63 | 15919 |
| 2021-10-05 | -96.56 | $7.51 | 34404 |
| 2021-10-04 | -91.75 | $7.72 | 4308 |
| 2021-10-01 | -84.71 | $8.01 | 16830 |
| 2021-09-30 | -90.07 | $7.79 | 21255 |
| 2021-09-29 | -88.84 | $7.88 | 61091 |
| 2021-09-28 | -82.29 | $8.20 | 13064 |
| 2021-09-27 | -82.07 | $8.21 | 42696 |
| 2021-09-24 | -93.95 | $7.66 | 34457 |
| 2021-09-23 | -88.14 | $7.94 | 63761 |
| 2021-09-22 | -94.09 | $7.71 | 31990 |
| 2021-09-21 | -90.57 | $7.91 | 223770 |
| 2021-09-20 | -94.05 | $7.86 | 260729 |
| 2021-09-17 | -97.44 | $9.21 | 297093 |
| 2021-09-16 | -73.19 | $10.25 | 177970 |
| 2021-09-15 | -81.35 | $9.90 | 225574 |
| 2021-09-14 | -90.68 | $9.50 | 48532 |
| 2021-09-13 | -87.75 | $9.95 | 50480 |
| 2021-09-10 | -74.49 | $10.47 | 55211 |
| 2021-09-09 | -82.82 | $10.16 | 49388 |
| 2021-09-08 | -85.38 | $10.06 | 77669 |
| 2021-09-07 | -53.54 | $11.07 | 76581 |
| 2021-09-03 | -52.95 | $10.86 | 25147 |
| 2021-09-02 | -49.69 | $10.96 | 22805 |
| 2021-09-01 | -45.69 | $11.00 | 9940 |
| 2021-08-31 | -31.25 | $11.70 | 15741 |
| 2021-08-30 | -30.33 | $11.75 | 47490 |
| 2021-08-27 | -48.45 | $10.77 | 15911 |
| 2021-08-26 | -41.43 | $11.15 | 19163 |
| 2021-08-25 | -27.15 | $11.88 | 18885 |
| 2021-08-24 | -7.37 | $12.98 | 12275 |
| 2021-08-23 | -17.95 | $12.37 | 57650 |
| 2021-08-20 | -8.20 | $12.75 | 10354 |
| 2021-08-19 | -5.10 | $12.92 | 9758 |
| 2021-08-18 | -15.30 | $12.36 | 11993 |
| 2021-08-17 | -17.30 | $12.25 | 27584 |
| 2021-08-16 | -29.05 | $12.35 | 24021 |
| 2021-08-13 | -48.25 | $11.50 | 12677 |
| 2021-08-12 | -52.35 | $11.20 | 49907 |
| 2021-08-11 | -59.31 | $10.69 | 40984 |
| 2021-08-10 | -64.27 | $10.69 | 43715 |
| 2021-08-09 | -82.94 | $9.16 | 16554 |
| 2021-08-06 | -86.60 | $8.85 | 9703 |
| 2021-08-05 | -87.31 | $8.79 | 41815 |
| 2021-08-04 | -91.89 | $8.40 | 5944 |
| 2021-08-03 | -91.77 | $8.41 | 34430 |
| 2021-08-02 | -94.24 | $8.20 | 62557 |
| 2021-07-30 | -94.24 | $8.20 | 113627 |
| 2021-07-29 | -95.42 | $8.10 | 11900 |
| 2021-07-28 | -94.30 | $8.20 | 34234 |
| 2021-07-27 | -96.47 | $8.01 | 77921 |
| 2021-07-26 | -95.13 | $8.40 | 78845 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.65
2025-08-01
Close Price
$0.37
Average Directional Index - Detailed Analysis
Minimum
2.08
Average
23.64
Maximum
50.41
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-08-01 | 11.65 | $0.37 | — |
| 2025-07-31 | 12.20 | $0.37 | — |
| 2025-07-30 | 12.77 | $0.37 | — |
| 2025-07-29 | 13.38 | $0.37 | — |
| 2025-07-28 | 14.01 | $0.37 | — |
| 2025-07-25 | 14.68 | $0.37 | — |
| 2025-07-24 | 15.39 | $0.37 | — |
| 2025-07-23 | 16.13 | $0.37 | — |
| 2025-07-22 | 16.91 | $0.37 | 4.8M |
| 2025-07-21 | 17.73 | $0.37 | 939611 |
| 2025-07-18 | 17.80 | $0.38 | 1.2M |
| 2025-07-17 | 18.08 | $0.38 | 736540 |
| 2025-07-16 | 18.37 | $0.38 | 269938 |
| 2025-07-15 | 18.43 | $0.38 | 543241 |
| 2025-07-14 | 18.49 | $0.38 | 1.4M |
| 2025-07-11 | 18.82 | $0.38 | 427700 |
| 2025-07-10 | 18.62 | $0.38 | 278749 |
| 2025-07-09 | 18.39 | $0.38 | 351722 |
| 2025-07-08 | 18.16 | $0.38 | 450866 |
| 2025-07-07 | 17.97 | $0.38 | 486912 |
| 2025-07-03 | 17.73 | $0.39 | 540229 |
| 2025-07-02 | 17.48 | $0.38 | 1.4M |
| 2025-07-01 | 17.35 | $0.37 | 733205 |
| 2025-06-30 | 17.62 | $0.37 | 757095 |
| 2025-06-27 | 17.91 | $0.36 | 7.9M |
| 2025-06-26 | 18.21 | $0.39 | 407034 |
| 2025-06-25 | 17.84 | $0.38 | 425300 |
| 2025-06-24 | 17.54 | $0.38 | 291536 |
| 2025-06-23 | 17.11 | $0.38 | 492131 |
| 2025-06-20 | 16.65 | $0.38 | 592040 |
| 2025-06-18 | 16.30 | $0.38 | 658247 |
| 2025-06-17 | 15.93 | $0.38 | 350937 |
| 2025-06-16 | 15.47 | $0.39 | 843736 |
| 2025-06-13 | 14.99 | $0.38 | 801900 |
| 2025-06-12 | 14.57 | $0.38 | 703107 |
| 2025-06-11 | 14.02 | $0.38 | 1.0M |
| 2025-06-10 | 13.43 | $0.38 | 3.5M |
| 2025-06-09 | 12.82 | $0.38 | 26.6M |
| 2025-06-06 | 12.13 | $0.32 | 400700 |
| 2025-06-05 | 12.64 | $0.31 | 292700 |
| 2025-06-04 | 13.03 | $0.30 | 506300 |
| 2025-06-03 | 13.31 | $0.30 | 622039 |
| 2025-06-02 | 13.60 | $0.31 | 404565 |
| 2025-05-30 | 13.90 | $0.30 | 474614 |
| 2025-05-29 | 14.02 | $0.31 | 264200 |
| 2025-05-28 | 14.25 | $0.30 | 467228 |
| 2025-05-27 | 14.21 | $0.31 | 1.0M |
| 2025-05-23 | 14.18 | $0.32 | 332646 |
| 2025-05-22 | 14.39 | $0.32 | 714300 |
| 2025-05-21 | 14.62 | $0.32 | 409800 |
| 2025-05-20 | 14.92 | $0.33 | 261021 |
| 2025-05-19 | 15.41 | $0.34 | 2.6M |
| 2025-05-16 | 15.92 | $0.28 | 1.5M |
| 2025-05-15 | 15.56 | $0.30 | 2.6M |
| 2025-05-14 | 15.19 | $0.34 | 289836 |
| 2025-05-13 | 15.94 | $0.35 | 405550 |
| 2025-05-12 | 16.68 | $0.36 | 951318 |
| 2025-05-09 | 17.51 | $0.34 | 534111 |
| 2025-05-08 | 18.13 | $0.36 | 565029 |
| 2025-05-07 | 18.99 | $0.33 | 583300 |
| 2025-05-06 | 19.77 | $0.34 | 887427 |
| 2025-05-05 | 20.50 | $0.33 | 856118 |
| 2025-05-02 | 21.27 | $0.35 | 586112 |
| 2025-05-01 | 22.24 | $0.34 | 492039 |
| 2025-04-30 | 23.28 | $0.37 | 1.0M |
| 2025-04-29 | 24.38 | $0.35 | 450020 |
| 2025-04-28 | 25.15 | $0.36 | 818188 |
| 2025-04-25 | 25.98 | $0.38 | 571738 |
| 2025-04-24 | 27.16 | $0.37 | 722741 |
| 2025-04-23 | 28.37 | $0.38 | 695714 |
| 2025-04-22 | 29.67 | $0.37 | 1.2M |
| 2025-04-21 | 31.03 | $0.38 | 1.6M |
| 2025-04-17 | 32.42 | $0.39 | 2.7M |
| 2025-04-16 | 33.80 | $0.33 | 3.5M |
| 2025-04-15 | 34.59 | $0.31 | 910900 |
| 2025-04-14 | 34.89 | $0.29 | 627000 |
| 2025-04-11 | 34.85 | $0.28 | 407900 |
| 2025-04-10 | 34.46 | $0.27 | 662900 |
| 2025-04-09 | 33.92 | $0.26 | 1.3M |
| 2025-04-08 | 33.06 | $0.23 | 671924 |
| 2025-04-07 | 32.24 | $0.25 | 1.2M |
| 2025-04-04 | 31.37 | $0.25 | 850438 |
| 2025-04-03 | 30.36 | $0.26 | 1.3M |
| 2025-04-02 | 29.30 | $0.26 | 2.0M |
| 2025-04-01 | 28.26 | $0.25 | 860744 |
| 2025-03-31 | 27.08 | $0.26 | 1.6M |
| 2025-03-28 | 25.84 | $0.26 | 1.8M |
| 2025-03-27 | 24.56 | $0.26 | 952907 |
| 2025-03-26 | 23.25 | $0.26 | 2.1M |
| 2025-03-25 | 21.87 | $0.28 | 4.3M |
| 2025-03-24 | 20.59 | $0.29 | 1.8M |
| 2025-03-21 | 19.24 | $0.30 | 4.2M |
| 2025-03-20 | 17.89 | $0.28 | 18.2M |
| 2025-03-19 | 16.47 | $0.48 | 447700 |
| 2025-03-18 | 16.58 | $0.48 | 644813 |
| 2025-03-17 | 16.74 | $0.53 | 715012 |
| 2025-03-14 | 17.36 | $0.53 | 663900 |
| 2025-03-13 | 17.96 | $0.50 | 433500 |
| 2025-03-12 | 18.44 | $0.51 | 366240 |
| 2025-03-11 | 18.81 | $0.49 | 594412 |
| 2025-03-10 | 19.15 | $0.47 | 1.0M |
| 2025-03-07 | 19.59 | $0.51 | 453731 |
| 2025-03-06 | 20.24 | $0.51 | 741304 |
| 2025-03-05 | 20.93 | $0.51 | 410445 |
| 2025-03-04 | 21.65 | $0.49 | 1.2M |
| 2025-03-03 | 22.04 | $0.48 | 1.1M |
| 2025-02-28 | 22.99 | $0.52 | 944300 |
| 2025-02-27 | 24.16 | $0.52 | 1.4M |
| 2025-02-26 | 25.27 | $0.55 | 1.1M |
| 2025-02-25 | 26.17 | $0.54 | 1.7M |
| 2025-02-24 | 27.11 | $0.59 | 1.6M |
| 2025-02-21 | 27.64 | $0.61 | 938600 |
| 2025-02-20 | 27.88 | $0.65 | 778010 |
| 2025-02-19 | 27.80 | $0.65 | 688700 |
| 2025-02-18 | 27.65 | $0.68 | 1.7M |
| 2025-02-14 | 27.49 | $0.67 | 1.2M |
| 2025-02-13 | 27.48 | $0.66 | 1.4M |
| 2025-02-12 | 27.67 | $0.62 | 1.0M |
| 2025-02-11 | 28.16 | $0.61 | 1.7M |
| 2025-02-10 | 28.59 | $0.62 | 1.3M |
| 2025-02-07 | 28.92 | $0.63 | 1.2M |
| 2025-02-06 | 29.09 | $0.67 | 595600 |
| 2025-02-05 | 28.95 | $0.67 | 1.5M |
| 2025-02-04 | 28.90 | $0.64 | 739600 |
| 2025-02-03 | 28.84 | $0.64 | 1.7M |
| 2025-01-31 | 28.92 | $0.69 | 1.7M |
| 2025-01-30 | 28.39 | $0.67 | 1.4M |
| 2025-01-29 | 28.06 | $0.62 | 1.1M |
| 2025-01-28 | 28.04 | $0.61 | 1.7M |
| 2025-01-27 | 28.01 | $0.61 | 2.3M |
| 2025-01-24 | 27.84 | $0.66 | 1.5M |
| 2025-01-23 | 27.16 | $0.66 | 2.7M |
| 2025-01-22 | 26.44 | $0.67 | 1.8M |
| 2025-01-21 | 26.00 | $0.71 | 1.7M |
| 2025-01-17 | 25.43 | $0.71 | 2.3M |
| 2025-01-16 | 24.83 | $0.67 | 3.0M |
| 2025-01-15 | 24.20 | $0.73 | 2.9M |
| 2025-01-14 | 23.11 | $0.78 | 6.5M |
| 2025-01-13 | 21.81 | $0.72 | 40.7M |
| 2025-01-10 | 20.45 | $0.65 | 1.8M |
| 2025-01-08 | 19.95 | $0.75 | 2.0M |
| 2025-01-07 | 18.53 | $0.83 | 3.6M |
| 2025-01-06 | 17.03 | $0.84 | 8.4M |
| 2025-01-03 | 15.46 | $0.66 | 2.2M |
| 2025-01-02 | 15.32 | $0.60 | 1.4M |
| 2024-12-31 | 15.77 | $0.56 | 1.1M |
| 2024-12-30 | 16.41 | $0.57 | 957235 |
| 2024-12-27 | 16.93 | $0.59 | 749409 |
| 2024-12-26 | 17.49 | $0.59 | 879800 |
| 2024-12-24 | 17.82 | $0.56 | 526500 |
| 2024-12-23 | 18.37 | $0.57 | 1.3M |
| 2024-12-20 | 18.89 | $0.58 | 2.5M |
| 2024-12-19 | 19.44 | $0.63 | 731831 |
| 2024-12-18 | 19.33 | $0.63 | 686500 |
| 2024-12-17 | 19.21 | $0.67 | 759900 |
| 2024-12-16 | 18.73 | $0.64 | 776309 |
| 2024-12-13 | 18.47 | $0.64 | 872371 |
| 2024-12-12 | 18.19 | $0.67 | 1.2M |
| 2024-12-11 | 17.25 | $0.72 | 1.1M |
| 2024-12-10 | 16.49 | $0.75 | 2.1M |
| 2024-12-09 | 15.69 | $0.65 | 975100 |
| 2024-12-06 | 15.50 | $0.60 | 385900 |
| 2024-12-05 | 15.96 | $0.59 | 1.1M |
| 2024-12-04 | 16.44 | $0.58 | 290137 |
| 2024-12-03 | 17.22 | $0.57 | 759716 |
| 2024-12-02 | 18.04 | $0.62 | 688947 |
| 2024-11-29 | 18.76 | $0.64 | 676700 |
| 2024-11-27 | 19.05 | $0.62 | 237713 |
| 2024-11-26 | 19.76 | $0.63 | 398479 |
| 2024-11-25 | 20.50 | $0.61 | 724600 |
| 2024-11-22 | 21.22 | $0.60 | 189340 |
| 2024-11-21 | 22.28 | $0.61 | 499335 |
| 2024-11-20 | 23.39 | $0.58 | 305700 |
| 2024-11-19 | 24.26 | $0.58 | 334900 |
| 2024-11-18 | 25.09 | $0.55 | 701945 |
| 2024-11-15 | 25.68 | $0.53 | 777736 |
| 2024-11-14 | 26.36 | $0.58 | 659420 |
| 2024-11-13 | 27.53 | $0.62 | 788607 |
| 2024-11-12 | 28.97 | $0.69 | 691800 |
| 2024-11-11 | 29.76 | $0.67 | 804726 |
| 2024-11-08 | 30.58 | $0.65 | 1.1M |
| 2024-11-07 | 32.05 | $0.58 | 1.6M |
| 2024-11-06 | 33.62 | $0.55 | 847600 |
| 2024-11-05 | 34.70 | $0.56 | 508000 |
| 2024-11-04 | 35.41 | $0.52 | 659400 |
| 2024-11-01 | 36.10 | $0.54 | 952700 |
| 2024-10-31 | 36.94 | $0.57 | 409125 |
| 2024-10-30 | 38.17 | $0.60 | 686705 |
| 2024-10-29 | 39.66 | $0.59 | 358800 |
| 2024-10-28 | 41.06 | $0.60 | 405214 |
| 2024-10-25 | 42.38 | $0.58 | 574300 |
| 2024-10-24 | 43.86 | $0.62 | 769536 |
| 2024-10-23 | 45.19 | $0.60 | 2.0M |
| 2024-10-22 | 46.60 | $0.65 | 1.2M |
| 2024-10-21 | 48.20 | $0.59 | 1.2M |
| 2024-10-18 | 48.99 | $0.58 | 710524 |
| 2024-10-17 | 49.70 | $0.55 | 457533 |
| 2024-10-16 | 50.13 | $0.55 | 915322 |
| 2024-10-15 | 50.39 | $0.52 | 579827 |
| 2024-10-14 | 50.26 | $0.52 | 399700 |
| 2024-10-11 | 50.00 | $0.51 | 559720 |
| 2024-10-10 | 49.61 | $0.50 | 719079 |
| 2024-10-09 | 49.19 | $0.52 | 247339 |
| 2024-10-08 | 48.79 | $0.52 | 533432 |
| 2024-10-07 | 48.42 | $0.54 | 498509 |
| 2024-10-04 | 48.02 | $0.54 | 482405 |
| 2024-10-03 | 47.63 | $0.52 | 1.0M |
| 2024-10-02 | 47.21 | $0.57 | 340401 |
| 2024-10-01 | 46.91 | $0.56 | 547203 |
| 2024-09-30 | 46.59 | $0.60 | 350626 |
| 2024-09-27 | 46.45 | $0.59 | 980320 |
| 2024-09-26 | 46.29 | $0.58 | 336728 |
| 2024-09-25 | 45.90 | $0.58 | 2.8M |
| 2024-09-24 | 45.49 | $0.59 | 336300 |
| 2024-09-23 | 45.20 | $0.58 | 1.8M |
| 2024-09-20 | 44.88 | $0.59 | 673500 |
| 2024-09-19 | 44.61 | $0.60 | 449940 |
| 2024-09-18 | 44.38 | $0.59 | 896200 |
| 2024-09-17 | 44.07 | $0.60 | 586700 |
| 2024-09-16 | 43.76 | $0.61 | 489090 |
| 2024-09-13 | 43.45 | $0.61 | 634520 |
| 2024-09-12 | 42.95 | $0.61 | 576951 |
| 2024-09-11 | 42.31 | $0.60 | 336225 |
| 2024-09-10 | 41.64 | $0.61 | 578462 |
| 2024-09-09 | 40.93 | $0.63 | 752400 |
| 2024-09-06 | 40.22 | $0.63 | 604702 |
| 2024-09-05 | 39.48 | $0.65 | 692063 |
| 2024-09-04 | 38.73 | $0.67 | 1.2M |
| 2024-09-03 | 37.95 | $0.73 | 322804 |
| 2024-08-30 | 37.24 | $0.78 | 521200 |
| 2024-08-29 | 36.58 | $0.76 | 416200 |
| 2024-08-28 | 35.88 | $0.73 | 701300 |
| 2024-08-27 | 35.09 | $0.77 | 393028 |
| 2024-08-26 | 34.33 | $0.79 | 337600 |
| 2024-08-23 | 33.58 | $0.81 | 629121 |
| 2024-08-22 | 32.79 | $0.80 | 658832 |
| 2024-08-21 | 31.96 | $0.81 | 639739 |
| 2024-08-20 | 31.10 | $0.81 | 1.8M |
| 2024-08-19 | 30.19 | $0.75 | 838814 |
| 2024-08-16 | 29.05 | $0.71 | 551621 |
| 2024-08-15 | 27.71 | $0.72 | 859874 |
| 2024-08-14 | 26.29 | $0.73 | 1.2M |
| 2024-08-13 | 24.83 | $0.76 | 869300 |
| 2024-08-12 | 23.28 | $0.72 | 2.3M |
| 2024-08-09 | 21.64 | $0.78 | 1.4M |
| 2024-08-08 | 19.94 | $0.73 | 4.4M |
| 2024-08-07 | 18.06 | $0.75 | 4.7M |
| 2024-08-06 | 16.12 | $0.78 | 19.3M |
| 2024-08-05 | 14.10 | $2.13 | 1.2M |
| 2024-08-02 | 13.31 | $2.37 | 600900 |
| 2024-08-01 | 13.13 | $2.56 | 598010 |
| 2024-07-31 | 13.18 | $2.63 | 383227 |
| 2024-07-30 | 13.54 | $2.75 | 341136 |
| 2024-07-29 | 14.19 | $2.87 | 237200 |
| 2024-07-26 | 14.87 | $2.93 | 192700 |
| 2024-07-25 | 15.55 | $2.89 | 615900 |
| 2024-07-24 | 16.36 | $2.56 | 451540 |
| 2024-07-23 | 16.57 | $2.70 | 1.6M |
| 2024-07-22 | 16.90 | $2.71 | 335683 |
| 2024-07-19 | 17.25 | $2.64 | 443117 |
| 2024-07-18 | 17.66 | $2.67 | 775361 |
| 2024-07-17 | 18.11 | $2.89 | 493298 |
| 2024-07-16 | 18.98 | $3.00 | 843196 |
| 2024-07-15 | 19.73 | $3.02 | 743775 |
| 2024-07-12 | 20.48 | $2.88 | 1.3M |
| 2024-07-11 | 21.08 | $2.70 | 3.9M |
| 2024-07-10 | 21.18 | $2.64 | 690596 |
| 2024-07-09 | 21.26 | $2.63 | 1.8M |
| 2024-07-08 | 21.35 | $2.79 | 1.1M |
| 2024-07-05 | 21.66 | $2.85 | 887582 |
| 2024-07-03 | 21.54 | $2.70 | 401142 |
| 2024-07-02 | 21.32 | $2.80 | 762155 |
| 2024-07-01 | 21.32 | $2.86 | 719861 |
| 2024-06-28 | 21.21 | $2.70 | 8.6M |
| 2024-06-27 | 20.85 | $2.51 | 873659 |
| 2024-06-26 | 20.34 | $2.35 | 514961 |
| 2024-06-25 | 18.95 | $2.41 | 352607 |
| 2024-06-24 | 17.68 | $2.45 | 736875 |
| 2024-06-21 | 16.35 | $2.56 | 769975 |
| 2024-06-20 | 15.16 | $2.77 | 269068 |
| 2024-06-18 | 14.08 | $2.76 | 1.2M |
| 2024-06-17 | 12.94 | $2.98 | 416303 |
| 2024-06-14 | 12.31 | $3.23 | 579419 |
| 2024-06-13 | 11.96 | $3.35 | 232809 |
| 2024-06-12 | 11.82 | $3.36 | 569312 |
| 2024-06-11 | 11.72 | $3.41 | 293502 |
| 2024-06-10 | 11.68 | $3.55 | 328753 |
| 2024-06-07 | 11.88 | $3.53 | 246648 |
| 2024-06-06 | 12.09 | $3.68 | 259341 |
| 2024-06-05 | 12.63 | $3.72 | 392847 |
| 2024-06-04 | 13.20 | $3.68 | 296249 |
| 2024-06-03 | 13.86 | $3.78 | 564646 |
| 2024-05-31 | 14.56 | $4.02 | 397720 |
| 2024-05-30 | 14.31 | $4.07 | 260620 |
| 2024-05-29 | 14.28 | $3.97 | 447826 |
| 2024-05-28 | 14.63 | $3.83 | 613153 |
| 2024-05-24 | 15.00 | $3.84 | 1.2M |
| 2024-05-23 | 15.38 | $3.69 | 313450 |
| 2024-05-22 | 16.03 | $3.81 | 439902 |
| 2024-05-21 | 16.81 | $3.73 | 286682 |
| 2024-05-20 | 17.39 | $3.74 | 175318 |
| 2024-05-17 | 18.01 | $3.61 | 173129 |
| 2024-05-16 | 18.88 | $3.61 | 272250 |
| 2024-05-15 | 19.71 | $3.73 | 258298 |
| 2024-05-14 | 20.40 | $3.56 | 378844 |
| 2024-05-13 | 21.21 | $3.54 | 248546 |
| 2024-05-10 | 22.02 | $3.28 | 668004 |
| 2024-05-09 | 22.87 | $3.51 | 219684 |
| 2024-05-08 | 24.02 | $3.58 | 453904 |
| 2024-05-07 | 25.17 | $3.48 | 561874 |
| 2024-05-06 | 26.41 | $3.74 | 539403 |
| 2024-05-03 | 27.44 | $3.70 | 431646 |
| 2024-05-02 | 28.50 | $3.82 | 1.9M |
| 2024-05-01 | 29.61 | $4.00 | 2.7M |
| 2024-04-30 | 30.37 | $3.55 | 2.0M |
| 2024-04-29 | 31.75 | $3.85 | 629550 |
| 2024-04-26 | 33.37 | $3.62 | 872578 |
| 2024-04-25 | 35.07 | $3.65 | 1.2M |
| 2024-04-24 | 36.86 | $3.88 | 658115 |
| 2024-04-23 | 38.19 | $4.32 | 327435 |
| 2024-04-22 | 39.27 | $4.05 | 500444 |
| 2024-04-19 | 40.96 | $3.80 | 990269 |
| 2024-04-18 | 42.65 | $4.01 | 318956 |
| 2024-04-17 | 44.04 | $4.14 | 495296 |
| 2024-04-16 | 45.30 | $4.39 | 788270 |
| 2024-04-15 | 46.47 | $4.43 | 610374 |
| 2024-04-12 | 47.23 | $4.73 | 618144 |
| 2024-04-11 | 47.79 | $4.94 | 374968 |
| 2024-04-10 | 48.13 | $4.60 | 253500 |
| 2024-04-09 | 48.80 | $4.71 | 449201 |
| 2024-04-08 | 49.43 | $4.64 | 775093 |
| 2024-04-05 | 50.10 | $4.91 | 1.1M |
| 2024-04-04 | 50.41 | $5.06 | 1.2M |
| 2024-04-03 | 50.27 | $5.17 | 2.1M |
| 2024-04-02 | 49.74 | $5.13 | 3.4M |
| 2024-04-01 | 49.61 | $4.99 | 399393 |
| 2024-03-28 | 49.47 | $5.13 | 438351 |
| 2024-03-27 | 48.98 | $5.01 | 1.3M |
| 2024-03-26 | 48.46 | $5.00 | 1.0M |
| 2024-03-25 | 48.16 | $4.58 | 693716 |
| 2024-03-22 | 47.99 | $4.50 | 468767 |
| 2024-03-21 | 47.82 | $4.51 | 453697 |
| 2024-03-20 | 47.68 | $4.34 | 454451 |
| 2024-03-19 | 47.79 | $4.40 | 476250 |
| 2024-03-18 | 47.73 | $4.36 | 760048 |
| 2024-03-15 | 47.78 | $4.39 | 731109 |
| 2024-03-14 | 47.83 | $3.96 | 432823 |
| 2024-03-13 | 47.97 | $4.17 | 329251 |
| 2024-03-12 | 48.21 | $4.08 | 1.2M |
| 2024-03-11 | 48.48 | $4.39 | 592040 |
| 2024-03-08 | 48.00 | $4.57 | 986126 |
| 2024-03-07 | 47.43 | $4.50 | 4.3M |
| 2024-03-06 | 46.68 | $4.67 | 1.8M |
| 2024-03-05 | 46.12 | $4.67 | 1.2M |
| 2024-03-04 | 44.89 | $4.81 | 1.4M |
| 2024-03-01 | 43.77 | $5.01 | 2.8M |
| 2024-02-29 | 42.59 | $4.41 | 2.6M |
| 2024-02-28 | 41.81 | $3.85 | 1.8M |
| 2024-02-27 | 41.35 | $3.71 | 2.2M |
| 2024-02-26 | 41.05 | $2.90 | 660334 |
| 2024-02-23 | 41.69 | $2.56 | 460318 |
| 2024-02-22 | 42.74 | $2.70 | 513919 |
| 2024-02-21 | 43.63 | $2.77 | 514088 |
| 2024-02-20 | 44.66 | $2.80 | 405856 |
| 2024-02-16 | 45.43 | $2.95 | 621727 |
| 2024-02-15 | 46.28 | $2.77 | 933494 |
| 2024-02-14 | 47.47 | $2.79 | 382054 |
| 2024-02-13 | 48.29 | $2.81 | 526730 |
| 2024-02-12 | 48.97 | $2.91 | 1.1M |
| 2024-02-09 | 49.31 | $3.00 | 857834 |
| 2024-02-08 | 49.68 | $2.90 | 1.5M |
| 2024-02-07 | 49.89 | $3.09 | 721582 |
| 2024-02-06 | 50.11 | $3.12 | 1.0M |
| 2024-02-05 | 49.96 | $2.97 | 681478 |
| 2024-02-02 | 49.98 | $2.95 | 1.2M |
| 2024-02-01 | 50.04 | $2.70 | 1.2M |
| 2024-01-31 | 50.10 | $2.78 | 9.3M |
| 2024-01-30 | 49.71 | $3.02 | 3.2M |
| 2024-01-29 | 48.86 | $2.96 | 2.2M |
| 2024-01-26 | 48.17 | $2.76 | 1.8M |
| 2024-01-25 | 47.61 | $2.45 | 624614 |
| 2024-01-24 | 47.16 | $2.48 | 965698 |
| 2024-01-23 | 46.69 | $2.58 | 1.2M |
| 2024-01-22 | 45.50 | $2.82 | 3.5M |
| 2024-01-19 | 44.25 | $2.53 | 3.0M |
| 2024-01-18 | 42.07 | $2.74 | 1.8M |
| 2024-01-17 | 39.84 | $2.65 | 1.7M |
| 2024-01-16 | 37.50 | $2.56 | 7.1M |
| 2024-01-12 | 34.64 | $2.74 | 15.5M |
| 2024-01-11 | 31.68 | $2.12 | 2.9M |
| 2024-01-10 | 28.72 | $2.25 | 13.1M |
| 2024-01-09 | 25.61 | $1.97 | 18.6M |
| 2024-01-08 | 22.48 | $1.81 | 47.8M |
| 2024-01-05 | 19.27 | $0.87 | 13.7M |
| 2024-01-04 | 17.14 | $0.59 | 238337 |
| 2024-01-03 | 16.57 | $0.59 | 325995 |
| 2024-01-02 | 15.96 | $0.63 | 577544 |
| 2023-12-29 | 15.41 | $0.54 | 212490 |
| 2023-12-28 | 15.50 | $0.55 | 411184 |
| 2023-12-27 | 15.31 | $0.55 | 622403 |
| 2023-12-26 | 15.32 | $0.45 | 522829 |
| 2023-12-22 | 16.04 | $0.47 | 144821 |
| 2023-12-21 | 16.73 | $0.45 | 244582 |
| 2023-12-20 | 17.44 | $0.46 | 192648 |
| 2023-12-19 | 18.29 | $0.48 | 213346 |
| 2023-12-18 | 19.06 | $0.48 | 224354 |
| 2023-12-15 | 19.88 | $0.51 | 202318 |
| 2023-12-14 | 20.54 | $0.49 | 328228 |
| 2023-12-13 | 21.23 | $0.48 | 167196 |
| 2023-12-12 | 22.24 | $0.48 | 230460 |
| 2023-12-11 | 23.30 | $0.51 | 131953 |
| 2023-12-08 | 23.90 | $0.56 | 96168 |
| 2023-12-07 | 24.08 | $0.57 | 259082 |
| 2023-12-06 | 24.07 | $0.60 | 556589 |
| 2023-12-05 | 24.05 | $0.55 | 542234 |
| 2023-12-04 | 24.99 | $0.48 | 101357 |
| 2023-12-01 | 26.00 | $0.51 | 53470 |
| 2023-11-30 | 27.36 | $0.53 | 293817 |
| 2023-11-29 | 28.79 | $0.49 | 86626 |
| 2023-11-28 | 30.00 | $0.49 | 18719 |
| 2023-11-27 | 31.00 | $0.48 | 130027 |
| 2023-11-24 | 32.05 | $0.51 | 34962 |
| 2023-11-22 | 33.01 | $0.46 | 37955 |
| 2023-11-21 | 33.84 | $0.47 | 101953 |
| 2023-11-20 | 34.64 | $0.47 | 97209 |
| 2023-11-17 | 35.68 | $0.50 | 315647 |
| 2023-11-16 | 36.77 | $0.48 | 221257 |
| 2023-11-15 | 37.46 | $0.46 | 428605 |
| 2023-11-14 | 38.18 | $0.38 | 373943 |
| 2023-11-13 | 37.80 | $0.38 | 652581 |
| 2023-11-10 | 37.41 | $0.38 | 588168 |
| 2023-11-09 | 37.02 | $0.42 | 548816 |
| 2023-11-08 | 36.86 | $0.50 | 181551 |
| 2023-11-07 | 37.20 | $0.51 | 709429 |
| 2023-11-06 | 37.63 | $0.50 | 1.7M |
| 2023-11-03 | 37.98 | $0.45 | 540044 |
| 2023-11-02 | 37.46 | $0.44 | 476888 |
| 2023-11-01 | 36.95 | $0.44 | 544578 |
| 2023-10-31 | 36.00 | $0.48 | 172854 |
| 2023-10-30 | 35.31 | $0.49 | 502454 |
| 2023-10-27 | 34.59 | $0.54 | 103539 |
| 2023-10-26 | 33.98 | $0.54 | 230366 |
| 2023-10-25 | 33.50 | $0.59 | 72061 |
| 2023-10-24 | 33.33 | $0.60 | 47370 |
| 2023-10-23 | 33.34 | $0.61 | 48725 |
| 2023-10-20 | 33.37 | $0.64 | 17564 |
| 2023-10-19 | 33.50 | $0.62 | 81361 |
| 2023-10-18 | 33.63 | $0.65 | 41960 |
| 2023-10-17 | 33.86 | $0.65 | 106105 |
| 2023-10-16 | 34.30 | $0.67 | 38572 |
| 2023-10-13 | 34.80 | $0.66 | 47357 |
| 2023-10-12 | 35.32 | $0.69 | 67917 |
| 2023-10-11 | 35.94 | $0.67 | 25619 |
| 2023-10-10 | 36.35 | $0.64 | 96509 |
| 2023-10-09 | 36.78 | $0.62 | 35654 |
| 2023-10-06 | 36.21 | $0.61 | 24944 |
| 2023-10-05 | 35.37 | $0.58 | 204131 |
| 2023-10-04 | 34.48 | $0.62 | 40784 |
| 2023-10-03 | 34.07 | $0.63 | 90129 |
| 2023-10-02 | 33.63 | $0.68 | 94951 |
| 2023-09-29 | 33.56 | $0.66 | 46108 |
| 2023-09-28 | 33.54 | $0.68 | 82703 |
| 2023-09-27 | 33.45 | $0.67 | 31516 |
| 2023-09-26 | 33.49 | $0.69 | 92779 |
| 2023-09-25 | 33.53 | $0.65 | 88286 |
| 2023-09-22 | 33.18 | $0.70 | 32471 |
| 2023-09-21 | 33.05 | $0.72 | 56931 |
| 2023-09-20 | 32.91 | $0.72 | 73322 |
| 2023-09-19 | 32.77 | $0.70 | 125808 |
| 2023-09-18 | 32.63 | $0.72 | 15611 |
| 2023-09-15 | 32.64 | $0.73 | 680707 |
| 2023-09-14 | 32.65 | $0.70 | 156353 |
| 2023-09-13 | 32.93 | $0.73 | 127972 |
| 2023-09-12 | 33.24 | $0.70 | 82985 |
| 2023-09-11 | 33.45 | $0.69 | 476285 |
| 2023-09-08 | 33.67 | $0.70 | 225406 |
| 2023-09-07 | 33.18 | $0.71 | 213967 |
| 2023-09-06 | 32.81 | $0.77 | 568327 |
| 2023-09-05 | 32.69 | $0.76 | 332670 |
| 2023-09-01 | 32.39 | $0.76 | 828101 |
| 2023-08-31 | 31.99 | $0.76 | 152447 |
| 2023-08-30 | 31.65 | $0.77 | 54807 |
| 2023-08-29 | 31.23 | $0.77 | 55775 |
| 2023-08-28 | 30.78 | $0.76 | 121030 |
| 2023-08-25 | 30.31 | $0.78 | 90889 |
| 2023-08-24 | 29.84 | $0.78 | 115118 |
| 2023-08-23 | 29.35 | $0.80 | 110680 |
| 2023-08-22 | 28.59 | $0.80 | 71147 |
| 2023-08-21 | 27.78 | $0.78 | 113041 |
| 2023-08-18 | 26.93 | $0.81 | 162933 |
| 2023-08-17 | 26.14 | $0.83 | 144416 |
| 2023-08-16 | 25.32 | $0.86 | 129679 |
| 2023-08-15 | 24.60 | $0.91 | 271748 |
| 2023-08-14 | 23.94 | $0.92 | 455761 |
| 2023-08-11 | 23.26 | $0.92 | 109317 |
| 2023-08-10 | 22.56 | $0.92 | 178839 |
| 2023-08-09 | 21.82 | $0.93 | 144350 |
| 2023-08-08 | 21.05 | $0.93 | 367473 |
| 2023-08-07 | 20.24 | $0.93 | 359881 |
| 2023-08-04 | 19.44 | $0.98 | 329161 |
| 2023-08-03 | 18.73 | $1.04 | 165835 |
| 2023-08-02 | 18.10 | $1.09 | 342329 |
| 2023-08-01 | 17.49 | $1.18 | 205278 |
| 2023-07-31 | 17.01 | $1.20 | 430414 |
| 2023-07-28 | 16.57 | $1.27 | 135635 |
| 2023-07-27 | 16.26 | $1.25 | 270818 |
| 2023-07-26 | 15.94 | $1.40 | 130039 |
| 2023-07-25 | 15.86 | $1.35 | 196414 |
| 2023-07-24 | 15.77 | $1.43 | 131222 |
| 2023-07-21 | 15.85 | $1.56 | 133062 |
| 2023-07-20 | 16.22 | $1.56 | 98678 |
| 2023-07-19 | 16.51 | $1.53 | 98217 |
| 2023-07-18 | 16.75 | $1.53 | 243540 |
| 2023-07-17 | 17.01 | $1.55 | 355481 |
| 2023-07-14 | 17.28 | $1.49 | 171075 |
| 2023-07-13 | 17.70 | $1.50 | 359835 |
| 2023-07-12 | 18.14 | $1.51 | 162804 |
| 2023-07-11 | 18.66 | $1.50 | 116612 |
| 2023-07-10 | 19.17 | $1.52 | 232483 |
| 2023-07-07 | 19.70 | $1.54 | 144765 |
| 2023-07-06 | 20.24 | $1.53 | 272943 |
| 2023-07-05 | 20.79 | $1.51 | 378348 |
| 2023-07-03 | 21.41 | $1.54 | 212052 |
| 2023-06-30 | 21.95 | $1.52 | 310660 |
| 2023-06-29 | 22.49 | $1.47 | 352799 |
| 2023-06-28 | 22.99 | $1.42 | 246726 |
| 2023-06-27 | 23.42 | $1.40 | 336502 |
| 2023-06-26 | 23.89 | $1.40 | 466645 |
| 2023-06-23 | 24.42 | $1.52 | 981229 |
| 2023-06-22 | 24.99 | $1.44 | 461030 |
| 2023-06-21 | 25.66 | $1.52 | 334267 |
| 2023-06-20 | 26.43 | $1.58 | 693008 |
| 2023-06-16 | 27.23 | $1.47 | 940324 |
| 2023-06-15 | 28.11 | $1.48 | 1.1M |
| 2023-06-14 | 28.93 | $1.53 | 979700 |
| 2023-06-13 | 29.87 | $1.65 | 2.0M |
| 2023-06-12 | 30.92 | $1.72 | 1.5M |
| 2023-06-09 | 32.11 | $1.91 | 7.9M |
| 2023-06-08 | 33.36 | $2.82 | 990973 |
| 2023-06-07 | 34.50 | $2.88 | 526088 |
| 2023-06-06 | 35.70 | $2.90 | 1.3M |
| 2023-06-05 | 37.00 | $2.65 | 3.7M |
| 2023-06-02 | 38.37 | $3.54 | 535054 |
| 2023-06-01 | 38.86 | $3.92 | 1.3M |
| 2023-05-31 | 39.34 | $4.22 | 823494 |
| 2023-05-30 | 39.07 | $4.35 | 3.1M |
| 2023-05-26 | 38.62 | $5.02 | 66.8M |
| 2023-05-25 | 38.13 | $3.01 | 2.1M |
| 2023-05-24 | 39.47 | $2.60 | 540043 |
| 2023-05-23 | 40.88 | $3.10 | 300250 |
| 2023-05-22 | 41.42 | $3.19 | 615335 |
| 2023-05-19 | 41.99 | $3.81 | 2.1M |
| 2023-05-18 | 41.77 | $5.06 | 424387 |
| 2023-05-17 | 40.92 | $3.99 | 320621 |
| 2023-05-16 | 40.90 | $3.80 | 102069 |
| 2023-05-15 | 41.08 | $3.67 | 69012 |
| 2023-05-12 | 41.27 | $3.78 | 67458 |
| 2023-05-11 | 41.26 | $3.86 | 23369 |
| 2023-05-10 | 40.76 | $3.80 | 96542 |
| 2023-05-09 | 40.25 | $3.97 | 186979 |
| 2023-05-08 | 39.21 | $4.07 | 153763 |
| 2023-05-05 | 37.61 | $3.95 | 131933 |
| 2023-05-04 | 36.00 | $3.50 | 65401 |
| 2023-05-03 | 34.57 | $3.49 | 335814 |
| 2023-05-02 | 33.07 | $3.27 | 171055 |
| 2023-05-01 | 31.68 | $3.06 | 459370 |
| 2023-04-28 | 30.45 | $2.63 | 771022 |
| 2023-04-27 | 29.20 | $2.97 | 2.7M |
| 2023-04-26 | 27.91 | $3.03 | 13.4M |
| 2023-04-25 | 26.54 | $1.71 | 44686 |
| 2023-04-24 | 27.25 | $1.84 | 6578 |
| 2023-04-21 | 27.56 | $1.83 | 29438 |
| 2023-04-20 | 28.13 | $1.88 | 84869 |
| 2023-04-19 | 28.67 | $1.96 | 22320 |
| 2023-04-18 | 28.89 | $1.91 | 133927 |
| 2023-04-17 | 29.13 | $1.94 | 230111 |
| 2023-04-14 | 29.61 | $1.95 | 158382 |
| 2023-04-13 | 30.14 | $1.93 | 117436 |
| 2023-04-12 | 30.28 | $1.90 | 164296 |
| 2023-04-11 | 30.16 | $2.05 | 112072 |
| 2023-04-10 | 29.57 | $2.00 | 635138 |
| 2023-04-06 | 28.96 | $2.00 | 61628 |
| 2023-04-05 | 29.21 | $1.88 | 65274 |
| 2023-04-04 | 29.70 | $1.90 | 122441 |
| 2023-04-03 | 30.23 | $1.89 | 127661 |
| 2023-03-31 | 30.43 | $1.90 | 143511 |
| 2023-03-30 | 30.64 | $1.88 | 93490 |
| 2023-03-29 | 31.06 | $1.89 | 115792 |
| 2023-03-28 | 31.41 | $1.90 | 580036 |
| 2023-03-27 | 31.78 | $1.99 | 114398 |
| 2023-03-24 | 31.81 | $2.15 | 139553 |
| 2023-03-23 | 31.10 | $2.14 | 66882 |
| 2023-03-22 | 30.44 | $2.06 | 189363 |
| 2023-03-21 | 29.75 | $2.10 | 414853 |
| 2023-03-20 | 29.02 | $2.10 | 956600 |
| 2023-03-17 | 27.96 | $2.55 | 1.0M |
| 2023-03-16 | 26.11 | $2.35 | 1.9M |
| 2023-03-15 | 24.34 | $2.32 | 20.5M |
| 2023-03-14 | 22.51 | $1.43 | 307901 |
| 2023-03-13 | 22.32 | $1.11 | 216096 |
| 2023-03-10 | 22.56 | $1.20 | 104575 |
| 2023-03-09 | 22.20 | $1.33 | 192001 |
| 2023-03-08 | 20.72 | $1.33 | 116396 |
| 2023-03-07 | 18.99 | $1.35 | 100389 |
| 2023-03-06 | 17.33 | $1.39 | 256416 |
| 2023-03-03 | 15.58 | $1.14 | 25209 |
| 2023-03-02 | 14.66 | $1.16 | 56763 |
| 2023-03-01 | 13.52 | $1.22 | 220321 |
| 2023-02-28 | 12.31 | $1.10 | 55832 |
| 2023-02-27 | 11.68 | $1.10 | 64256 |
| 2023-02-24 | 10.84 | $1.20 | 107825 |
| 2023-02-23 | 9.60 | $1.26 | 675019 |
| 2023-02-22 | 8.30 | $0.99 | 63712 |
| 2023-02-21 | 8.40 | $1.00 | 50314 |
| 2023-02-17 | 8.41 | $1.04 | 40974 |
| 2023-02-16 | 8.43 | $0.99 | 58010 |
| 2023-02-15 | 8.84 | $0.98 | 23874 |
| 2023-02-14 | 9.05 | $0.98 | 19395 |
| 2023-02-13 | 9.36 | $1.00 | 6875 |
| 2023-02-10 | 9.63 | $1.00 | 9702 |
| 2023-02-09 | 10.06 | $1.02 | 42990 |
| 2023-02-08 | 10.29 | $1.03 | 84930 |
| 2023-02-07 | 10.37 | $1.05 | 164281 |
| 2023-02-06 | 10.30 | $1.06 | 14469 |
| 2023-02-03 | 10.77 | $1.06 | 9033 |
| 2023-02-02 | 11.26 | $1.08 | 27210 |
| 2023-02-01 | 11.70 | $1.05 | 19777 |
| 2023-01-31 | 12.17 | $1.00 | 23003 |
| 2023-01-30 | 12.15 | $1.00 | 31390 |
| 2023-01-27 | 12.07 | $1.02 | 11675 |
| 2023-01-26 | 12.20 | $1.04 | 3232 |
| 2023-01-25 | 12.33 | $1.02 | 64138 |
| 2023-01-24 | 12.47 | $0.92 | 290340 |
| 2023-01-23 | 12.62 | $1.15 | 80472 |
| 2023-01-20 | 12.12 | $1.16 | 40416 |
| 2023-01-19 | 11.77 | $1.15 | 108275 |
| 2023-01-18 | 11.51 | $1.15 | 117248 |
| 2023-01-17 | 11.23 | $1.10 | 68303 |
| 2023-01-13 | 11.42 | $0.99 | 45946 |
| 2023-01-12 | 11.96 | $1.03 | 218377 |
| 2023-01-11 | 12.51 | $0.92 | 81710 |
| 2023-01-10 | 12.58 | $0.82 | 99524 |
| 2023-01-09 | 11.85 | $0.80 | 263879 |
| 2023-01-06 | 10.77 | $0.75 | 839307 |
| 2023-01-05 | 9.64 | $1.05 | 88213 |
| 2023-01-04 | 9.93 | $1.01 | 129212 |
| 2023-01-03 | 10.35 | $0.94 | 442808 |
| 2022-12-30 | 10.77 | $0.95 | 448220 |
| 2022-12-29 | 11.02 | $1.01 | 86622 |
| 2022-12-28 | 10.86 | $1.03 | 21693 |
| 2022-12-27 | 10.80 | $0.97 | 25305 |
| 2022-12-23 | 10.74 | $1.04 | 30774 |
| 2022-12-22 | 10.40 | $1.00 | 26382 |
| 2022-12-21 | 10.13 | $0.96 | 38731 |
| 2022-12-20 | 9.85 | $1.00 | 37893 |
| 2022-12-19 | 9.81 | $1.00 | 28026 |
| 2022-12-16 | 9.69 | $1.02 | 105052 |
| 2022-12-15 | 9.33 | $0.95 | 20235 |
| 2022-12-14 | 9.20 | $0.97 | 16279 |
| 2022-12-13 | 9.40 | $0.93 | 53375 |
| 2022-12-12 | 9.89 | $0.90 | 24943 |
| 2022-12-09 | 10.35 | $0.93 | 20825 |
| 2022-12-08 | 10.77 | $0.96 | 12190 |
| 2022-12-07 | 11.16 | $0.93 | 13911 |
| 2022-12-06 | 11.58 | $0.92 | 6306 |
| 2022-12-05 | 11.91 | $0.95 | 19972 |
| 2022-12-02 | 12.26 | $0.91 | 38716 |
| 2022-12-01 | 12.48 | $0.93 | 16910 |
| 2022-11-30 | 12.90 | $0.90 | 36625 |
| 2022-11-29 | 12.67 | $0.95 | 17406 |
| 2022-11-28 | 12.80 | $0.95 | 24371 |
| 2022-11-25 | 12.94 | $1.01 | 7807 |
| 2022-11-23 | 13.61 | $1.02 | 16263 |
| 2022-11-22 | 14.31 | $0.97 | 115727 |
| 2022-11-21 | 15.05 | $0.94 | 46284 |
| 2022-11-18 | 15.02 | $0.93 | 105636 |
| 2022-11-17 | 14.88 | $0.89 | 15285 |
| 2022-11-16 | 14.36 | $0.95 | 15228 |
| 2022-11-15 | 14.08 | $0.97 | 22757 |
| 2022-11-14 | 13.79 | $0.91 | 43966 |
| 2022-11-11 | 13.12 | $0.92 | 98078 |
| 2022-11-10 | 12.41 | $0.95 | 38841 |
| 2022-11-09 | 11.93 | $0.90 | 37588 |
| 2022-11-08 | 11.44 | $0.94 | 11908 |
| 2022-11-07 | 11.11 | $0.95 | 31281 |
| 2022-11-04 | 10.39 | $0.95 | 195398 |
| 2022-11-03 | 9.63 | $1.09 | 30769 |
| 2022-11-02 | 9.86 | $1.16 | 17478 |
| 2022-11-01 | 9.99 | $1.12 | 39188 |
| 2022-10-31 | 10.13 | $1.08 | 52934 |
| 2022-10-28 | 10.66 | $1.08 | 87206 |
| 2022-10-27 | 11.13 | $1.18 | 31420 |
| 2022-10-26 | 11.62 | $1.09 | 12052 |
| 2022-10-25 | 11.65 | $1.12 | 25365 |
| 2022-10-24 | 11.93 | $1.11 | 25972 |
| 2022-10-21 | 11.93 | $1.09 | 24379 |
| 2022-10-20 | 12.00 | $1.10 | 32047 |
| 2022-10-19 | 12.18 | $1.11 | 62554 |
| 2022-10-18 | 12.37 | $1.10 | 41002 |
| 2022-10-17 | 12.18 | $1.03 | 7058 |
| 2022-10-14 | 11.66 | $1.09 | 11839 |
| 2022-10-13 | 11.31 | $1.10 | 41270 |
| 2022-10-12 | 10.94 | $1.09 | 58573 |
| 2022-10-11 | 10.56 | $1.10 | 20785 |
| 2022-10-10 | 10.48 | $1.07 | 16836 |
| 2022-10-07 | 10.40 | $1.12 | 38711 |
| 2022-10-06 | 10.58 | $1.19 | 13512 |
| 2022-10-05 | 10.84 | $1.17 | 93104 |
| 2022-10-04 | 11.32 | $1.18 | 47882 |
| 2022-10-03 | 11.83 | $1.12 | 15231 |
| 2022-09-30 | 12.23 | $1.13 | 65035 |
| 2022-09-29 | 12.82 | $1.17 | 25410 |
| 2022-09-28 | 13.24 | $1.15 | 27642 |
| 2022-09-27 | 13.80 | $1.08 | 39533 |
| 2022-09-26 | 14.27 | $1.14 | 38934 |
| 2022-09-23 | 14.76 | $1.08 | 23286 |
| 2022-09-22 | 14.69 | $1.03 | 117572 |
| 2022-09-21 | 14.62 | $1.11 | 56492 |
| 2022-09-20 | 14.84 | $1.06 | 61815 |
| 2022-09-19 | 15.01 | $1.12 | 68108 |
| 2022-09-16 | 15.45 | $1.14 | 140642 |
| 2022-09-15 | 16.04 | $1.25 | 74083 |
| 2022-09-14 | 16.42 | $1.25 | 34740 |
| 2022-09-13 | 17.11 | $1.29 | 63888 |
| 2022-09-12 | 17.82 | $1.27 | 145499 |
| 2022-09-09 | 18.58 | $1.20 | 84924 |
| 2022-09-08 | 18.79 | $1.17 | 31482 |
| 2022-09-07 | 18.79 | $1.18 | 37740 |
| 2022-09-06 | 18.85 | $1.17 | 69620 |
| 2022-09-02 | 18.48 | $1.09 | 107841 |
| 2022-09-01 | 17.88 | $1.07 | 162299 |
| 2022-08-31 | 17.37 | $1.15 | 11449 |
| 2022-08-30 | 17.26 | $1.15 | 43699 |
| 2022-08-29 | 17.01 | $1.15 | 73645 |
| 2022-08-26 | 16.54 | $1.17 | 60386 |
| 2022-08-25 | 16.20 | $1.29 | 12086 |
| 2022-08-24 | 16.32 | $1.29 | 22142 |
| 2022-08-23 | 16.41 | $1.20 | 73730 |
| 2022-08-22 | 16.51 | $1.25 | 41482 |
| 2022-08-19 | 16.55 | $1.25 | 100362 |
| 2022-08-18 | 16.56 | $1.27 | 28081 |
| 2022-08-17 | 16.87 | $1.25 | 39165 |
| 2022-08-16 | 17.20 | $1.29 | 53903 |
| 2022-08-15 | 17.76 | $1.36 | 82093 |
| 2022-08-12 | 18.09 | $1.32 | 54164 |
| 2022-08-11 | 18.18 | $1.26 | 33862 |
| 2022-08-10 | 18.09 | $1.22 | 80575 |
| 2022-08-09 | 17.99 | $1.29 | 91588 |
| 2022-08-08 | 18.25 | $1.28 | 89435 |
| 2022-08-05 | 18.46 | $1.33 | 140380 |
| 2022-08-04 | 18.69 | $1.27 | 176929 |
| 2022-08-03 | 18.60 | $1.16 | 114448 |
| 2022-08-02 | 18.05 | $1.12 | 180352 |
| 2022-08-01 | 17.47 | $1.17 | 159566 |
| 2022-07-29 | 16.96 | $1.26 | 105076 |
| 2022-07-28 | 16.58 | $1.23 | 329632 |
| 2022-07-27 | 16.18 | $1.41 | 50005 |
| 2022-07-26 | 16.24 | $1.36 | 30976 |
| 2022-07-25 | 16.07 | $1.34 | 72912 |
| 2022-07-22 | 15.77 | $1.34 | 97221 |
| 2022-07-21 | 15.50 | $1.44 | 28346 |
| 2022-07-20 | 15.48 | $1.44 | 92114 |
| 2022-07-19 | 15.46 | $1.43 | 43246 |
| 2022-07-18 | 15.43 | $1.41 | 60820 |
| 2022-07-15 | 15.43 | $1.37 | 139560 |
| 2022-07-14 | 15.22 | $1.37 | 243275 |
| 2022-07-13 | 15.00 | $1.41 | 75815 |
| 2022-07-12 | 14.94 | $1.39 | 137104 |
| 2022-07-11 | 14.87 | $1.44 | 60120 |
| 2022-07-08 | 14.97 | $1.53 | 42607 |
| 2022-07-07 | 15.13 | $1.51 | 117504 |
| 2022-07-06 | 15.22 | $1.42 | 120953 |
| 2022-07-05 | 15.12 | $1.39 | 84340 |
| 2022-07-01 | 15.01 | $1.44 | 62590 |
| 2022-06-30 | 14.93 | $1.40 | 213237 |
| 2022-06-29 | 14.85 | $1.48 | 131811 |
| 2022-06-28 | 14.86 | $1.48 | 99256 |
| 2022-06-27 | 14.89 | $1.50 | 157970 |
| 2022-06-24 | 14.98 | $1.51 | 287803 |
| 2022-06-23 | 15.07 | $1.49 | 411119 |
| 2022-06-22 | 15.07 | $1.45 | 382614 |
| 2022-06-21 | 14.93 | $1.37 | 341440 |
| 2022-06-17 | 14.81 | $1.31 | 960508 |
| 2022-06-16 | 14.48 | $1.26 | 481439 |
| 2022-06-15 | 14.15 | $1.35 | 318224 |
| 2022-06-14 | 13.94 | $1.40 | 424205 |
| 2022-06-13 | 13.77 | $1.51 | 412587 |
| 2022-06-10 | 13.71 | $1.84 | 200840 |
| 2022-06-09 | 14.02 | $1.96 | 279103 |
| 2022-06-08 | 14.52 | $2.20 | 565333 |
| 2022-06-07 | 15.23 | $2.19 | 205548 |
| 2022-06-06 | 15.97 | $2.15 | 177321 |
| 2022-06-03 | 16.76 | $2.17 | 247503 |
| 2022-06-02 | 17.60 | $2.14 | 144519 |
| 2022-06-01 | 18.50 | $2.17 | 276900 |
| 2022-05-31 | 19.46 | $2.26 | 726454 |
| 2022-05-27 | 20.48 | $3.03 | 462880 |
| 2022-05-26 | 20.57 | $3.35 | 813982 |
| 2022-05-25 | 20.16 | $3.94 | 29.1M |
| 2022-05-24 | 18.75 | $3.52 | 44896 |
| 2022-05-23 | 18.09 | $3.16 | 144788 |
| 2022-05-20 | 17.74 | $3.20 | 15516 |
| 2022-05-19 | 17.32 | $3.34 | 16705 |
| 2022-05-18 | 17.34 | $3.34 | 29558 |
| 2022-05-17 | 17.47 | $3.25 | 68384 |
| 2022-05-16 | 17.35 | $3.64 | 16963 |
| 2022-05-13 | 16.63 | $3.57 | 43309 |
| 2022-05-12 | 16.10 | $2.92 | 8013 |
| 2022-05-11 | 16.37 | $2.84 | 23420 |
| 2022-05-10 | 16.64 | $3.10 | 29244 |
| 2022-05-09 | 16.25 | $3.40 | 24679 |
| 2022-05-06 | 15.19 | $3.54 | 52238 |
| 2022-05-05 | 14.07 | $3.65 | 109887 |
| 2022-05-04 | 12.89 | $3.05 | 13025 |
| 2022-05-03 | 12.71 | $2.99 | 12182 |
| 2022-05-02 | 12.39 | $3.04 | 34486 |
| 2022-04-29 | 12.05 | $3.07 | 89845 |
| 2022-04-28 | 11.33 | $3.21 | 115456 |
| 2022-04-27 | 10.57 | $2.84 | 102105 |
| 2022-04-26 | 10.18 | $2.44 | 14821 |
| 2022-04-25 | 10.50 | $2.43 | 19949 |
| 2022-04-22 | 10.84 | $2.33 | 26639 |
| 2022-04-21 | 10.87 | $2.44 | 50830 |
| 2022-04-20 | 11.19 | $2.49 | 34741 |
| 2022-04-19 | 11.35 | $2.51 | 80567 |
| 2022-04-18 | 11.52 | $2.35 | 8936 |
| 2022-04-14 | 11.34 | $2.49 | 5518 |
| 2022-04-13 | 11.30 | $2.47 | 13418 |
| 2022-04-12 | 11.30 | $2.56 | 8561 |
| 2022-04-11 | 11.50 | $2.56 | 14304 |
| 2022-04-08 | 11.70 | $2.72 | 4859 |
| 2022-04-07 | 12.27 | $2.68 | 30295 |
| 2022-04-06 | 12.75 | $2.52 | 25377 |
| 2022-04-05 | 13.41 | $2.70 | 26169 |
| 2022-04-04 | 13.81 | $2.71 | 15213 |
| 2022-04-01 | 14.50 | $2.69 | 23732 |
| 2022-03-31 | 15.21 | $2.52 | 43437 |
| 2022-03-30 | 15.96 | $2.80 | 121725 |
| 2022-03-29 | 16.47 | $2.90 | 42877 |
| 2022-03-28 | 16.62 | $3.09 | 87162 |
| 2022-03-25 | 17.45 | $2.73 | 32913 |
| 2022-03-24 | 17.67 | $2.67 | 80031 |
| 2022-03-23 | 17.72 | $2.52 | 61217 |
| 2022-03-22 | 17.77 | $2.51 | 78213 |
| 2022-03-21 | 17.71 | $2.39 | 108308 |
| 2022-03-18 | 17.56 | $2.43 | 84338 |
| 2022-03-17 | 17.41 | $2.34 | 53731 |
| 2022-03-16 | 17.24 | $2.43 | 154768 |
| 2022-03-15 | 17.16 | $2.51 | 22044 |
| 2022-03-14 | 17.23 | $2.65 | 24339 |
| 2022-03-11 | 17.43 | $2.83 | 35523 |
| 2022-03-10 | 17.95 | $3.00 | 22763 |
| 2022-03-09 | 17.99 | $2.92 | 36554 |
| 2022-03-08 | 18.05 | $3.10 | 13160 |
| 2022-03-07 | 17.92 | $3.04 | 12261 |
| 2022-03-04 | 17.96 | $3.13 | 9051 |
| 2022-03-03 | 17.54 | $3.24 | 16087 |
| 2022-03-02 | 17.18 | $3.26 | 27113 |
| 2022-03-01 | 16.88 | $3.31 | 33198 |
| 2022-02-28 | 16.59 | $3.38 | 59958 |
| 2022-02-25 | 16.33 | $3.41 | 32364 |
| 2022-02-24 | 16.19 | $3.50 | 4311 |
| 2022-02-23 | 15.99 | $3.53 | 10693 |
| 2022-02-22 | 15.94 | $3.68 | 102796 |
| 2022-02-18 | 15.90 | $3.56 | 50567 |
| 2022-02-17 | 15.99 | $3.87 | 50474 |
| 2022-02-16 | 16.41 | $3.97 | 16290 |
| 2022-02-15 | 16.86 | $4.05 | 17192 |
| 2022-02-14 | 17.48 | $3.78 | 56695 |
| 2022-02-11 | 18.04 | $3.62 | 24180 |
| 2022-02-10 | 18.39 | $3.87 | 3984 |
| 2022-02-09 | 19.05 | $3.97 | 68070 |
| 2022-02-08 | 19.81 | $3.90 | 573744 |
| 2022-02-07 | 18.94 | $3.88 | 43925 |
| 2022-02-04 | 18.15 | $3.88 | 19193 |
| 2022-02-03 | 17.46 | $4.12 | 115402 |
| 2022-02-02 | 16.86 | $4.28 | 6624 |
| 2022-02-01 | 16.52 | $4.33 | 13820 |
| 2022-01-31 | 15.79 | $4.37 | 14209 |
| 2022-01-28 | 15.03 | $4.06 | 186198 |
| 2022-01-27 | 14.22 | $4.43 | 4999 |
| 2022-01-26 | 13.75 | $4.80 | 4968 |
| 2022-01-25 | 13.72 | $4.83 | 66842 |
| 2022-01-24 | 13.69 | $5.25 | 6780 |
| 2022-01-21 | 14.15 | $5.67 | 137369 |
| 2022-01-20 | 14.59 | $6.00 | 39345 |
| 2022-01-19 | 14.95 | $6.00 | 19168 |
| 2022-01-18 | 15.05 | $6.00 | 17023 |
| 2022-01-14 | 15.68 | $6.00 | 11071 |
| 2022-01-13 | 16.27 | $6.01 | 15490 |
| 2022-01-12 | 16.81 | $6.41 | 25073 |
| 2022-01-11 | 17.27 | $6.03 | 16258 |
| 2022-01-10 | 17.61 | $5.94 | 41256 |
| 2022-01-07 | 17.80 | $5.98 | 42219 |
| 2022-01-06 | 18.40 | $6.00 | 81321 |
| 2022-01-05 | 19.02 | $5.91 | 85581 |
| 2022-01-04 | 19.68 | $5.99 | 37051 |
| 2022-01-03 | 20.60 | $5.97 | 30626 |
| 2021-12-31 | 21.56 | $6.02 | 42646 |
| 2021-12-30 | 22.67 | $5.76 | 31583 |
| 2021-12-29 | 23.51 | $5.54 | 45624 |
| 2021-12-28 | 24.28 | $5.43 | 196125 |
| 2021-12-27 | 25.08 | $5.25 | 69766 |
| 2021-12-23 | 25.52 | $5.25 | 85307 |
| 2021-12-22 | 25.94 | $4.90 | 108851 |
| 2021-12-21 | 25.58 | $4.51 | 301167 |
| 2021-12-20 | 24.85 | $4.16 | 163182 |
| 2021-12-17 | 24.08 | $4.15 | 308872 |
| 2021-12-16 | 23.27 | $4.53 | 147761 |
| 2021-12-15 | 22.70 | $4.75 | 71228 |
| 2021-12-14 | 21.89 | $4.67 | 50142 |
| 2021-12-13 | 21.09 | $5.13 | 49350 |
| 2021-12-10 | 20.39 | $5.45 | 51465 |
| 2021-12-09 | 19.58 | $5.10 | 81575 |
| 2021-12-08 | 18.91 | $5.31 | 126797 |
| 2021-12-07 | 18.20 | $5.25 | 693111 |
| 2021-12-06 | 17.46 | $4.35 | 63124 |
| 2021-12-03 | 16.68 | $6.08 | 3695 |
| 2021-12-02 | 17.39 | $6.39 | 11180 |
| 2021-12-01 | 18.03 | $7.45 | 67910 |
| 2021-11-30 | 18.74 | $6.56 | 1619 |
| 2021-11-29 | 18.71 | $6.71 | 4643 |
| 2021-11-26 | 18.72 | $6.52 | 3782 |
| 2021-11-24 | 18.91 | $6.84 | 950 |
| 2021-11-23 | 18.81 | $6.57 | 2910 |
| 2021-11-22 | 18.74 | $6.40 | 19452 |
| 2021-11-19 | 18.67 | $7.43 | 860 |
| 2021-11-18 | 19.49 | $7.17 | 36463 |
| 2021-11-17 | 20.37 | $7.53 | 1701 |
| 2021-11-16 | 21.05 | $7.91 | 4024 |
| 2021-11-15 | 21.60 | $7.64 | 4747 |
| 2021-11-12 | 22.17 | $7.69 | 8664 |
| 2021-11-11 | 22.59 | $8.27 | 23647 |
| 2021-11-10 | 22.28 | $8.28 | 13875 |
| 2021-11-09 | 22.03 | $8.24 | 23160 |
| 2021-11-08 | 21.65 | $8.86 | 3933 |
| 2021-11-05 | 20.75 | $8.54 | 8661 |
| 2021-11-04 | 19.81 | $8.62 | 3749 |
| 2021-11-03 | 19.00 | $8.33 | 4122 |
| 2021-11-02 | 18.37 | $8.50 | 3849 |
| 2021-11-01 | 17.70 | $8.19 | 2914 |
| 2021-10-29 | 17.01 | $8.27 | 7009 |
| 2021-10-28 | 16.29 | $8.09 | 2395 |
| 2021-10-27 | 15.82 | $7.96 | 9894 |
| 2021-10-26 | 15.33 | $8.29 | 13895 |
| 2021-10-25 | 14.81 | $7.89 | 4198 |
| 2021-10-22 | 14.77 | $7.81 | 24916 |
| 2021-10-21 | 14.72 | $8.01 | 10928 |
| 2021-10-20 | 14.72 | $7.70 | 11331 |
| 2021-10-19 | 14.99 | $7.58 | 5100 |
| 2021-10-18 | 15.27 | $7.78 | 6683 |
| 2021-10-15 | 15.42 | $7.96 | 14677 |
| 2021-10-14 | 15.59 | $7.77 | 10650 |
| 2021-10-13 | 15.57 | $8.19 | 31285 |
| 2021-10-12 | 15.62 | $7.73 | 7797 |
| 2021-10-11 | 15.91 | $7.79 | 10150 |
| 2021-10-08 | 16.23 | $8.05 | 3473 |
| 2021-10-07 | 16.79 | $7.72 | 6760 |
| 2021-10-06 | 17.47 | $7.63 | 15919 |
| 2021-10-05 | 18.18 | $7.51 | 34404 |
| 2021-10-04 | 19.01 | $7.72 | 4308 |
| 2021-10-01 | 19.75 | $8.01 | 16830 |
| 2021-09-30 | 20.52 | $7.79 | 21255 |
| 2021-09-29 | 21.30 | $7.88 | 61091 |
| 2021-09-28 | 22.13 | $8.20 | 13064 |
| 2021-09-27 | 22.75 | $8.21 | 42696 |
| 2021-09-24 | 23.50 | $7.66 | 34457 |
| 2021-09-23 | 24.32 | $7.94 | 63761 |
| 2021-09-22 | 25.27 | $7.71 | 31990 |
| 2021-09-21 | 26.28 | $7.91 | 223770 |
| 2021-09-20 | 27.56 | $7.86 | 260729 |
| 2021-09-17 | 28.84 | $9.21 | 297093 |
| 2021-09-16 | 29.23 | $10.25 | 177970 |
| 2021-09-15 | 29.86 | $9.90 | 225574 |
| 2021-09-14 | 30.75 | $9.50 | 48532 |
| 2021-09-13 | 31.69 | $9.95 | 50480 |
| 2021-09-10 | 32.26 | $10.47 | 55211 |
| 2021-09-09 | 32.87 | $10.16 | 49388 |
| 2021-09-08 | 33.57 | $10.06 | 77669 |
| 2021-09-07 | 34.30 | $11.07 | 76581 |
| 2021-09-03 | 34.32 | $10.86 | 25147 |
| 2021-09-02 | 34.46 | $10.96 | 22805 |
| 2021-09-01 | 34.56 | $11.00 | 9940 |
| 2021-08-31 | 34.58 | $11.70 | 15741 |
| 2021-08-30 | 34.61 | $11.75 | 47490 |
| 2021-08-27 | 34.70 | $10.77 | 15911 |
| 2021-08-26 | 34.53 | $11.15 | 19163 |
| 2021-08-25 | 33.90 | $11.88 | 18885 |
| 2021-08-24 | 33.03 | $12.98 | 12275 |
| 2021-08-23 | 31.75 | $12.37 | 57650 |
| 2021-08-20 | 30.36 | $12.75 | 10354 |
| 2021-08-19 | 29.00 | $12.92 | 9758 |
| 2021-08-18 | 27.56 | $12.36 | 11993 |
| 2021-08-17 | 26.04 | $12.25 | 27584 |
| 2021-08-16 | 24.45 | $12.35 | 24021 |
| 2021-08-13 | 22.83 | $11.50 | 12677 |
| 2021-08-12 | 21.24 | $11.20 | 49907 |
| 2021-08-11 | 19.57 | $10.69 | 40984 |
| 2021-08-10 | 18.18 | $10.69 | 43715 |
| 2021-08-09 | 16.72 | $9.16 | 16554 |
| 2021-08-06 | 15.46 | $8.85 | 9703 |
| 2021-08-05 | 14.18 | $8.79 | 41815 |
| 2021-08-04 | 12.84 | $8.40 | 5944 |
| 2021-08-03 | 11.49 | $8.41 | 34430 |
| 2021-08-02 | 10.04 | $8.20 | 62557 |
| 2021-07-30 | 8.52 | $8.20 | 113627 |
| 2021-07-29 | 7.06 | $8.10 | 11900 |
| 2021-07-28 | 5.51 | $8.20 | 34234 |
| 2021-07-27 | 3.84 | $8.01 | 77921 |
| 2021-07-26 | 2.08 | $8.40 | 78845 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected