Is Endesa, S.A. (ELEZF) a Buy, Sell, or Hold?
OTC : ELEZF
Endesa, S.A. — Stock Chart
$45.74 USD
$9.19 (25.14%)
- Volume
- 1
- Average Volume
- 29
- Market Capitalization
- $46.75B
- P/E Ratio
- 23.17
- Dividend Yield
- 3.30%
- Price Target
- Year High
- $45.74
- Year Low
- $28.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.52
- Current Ratio
- $0.76
ELEZF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-29 | $45.74 | $45.74 | 0.00% | 1 |
| 2026-07-28 | $45.74 | $45.74 | 0.00% | - |
| 2026-07-27 | $45.74 | $45.74 | 0.00% | - |
| 2026-07-24 | $45.74 | $45.74 | 0.00% | - |
| 2026-07-23 | $45.74 | $45.74 | 0.00% | - |
| 2026-07-22 | $45.74 | $45.74 | 0.00% | - |
| 2026-07-21 | $45.74 | $45.74 | 0.00% | - |
| 2026-07-20 | $45.74 | $45.74 | 0.00% | - |
| 2026-07-17 | $45.74 | $45.74 | 0.00% | - |
| 2026-07-16 | $45.74 | $45.74 | 0.00% | - |
| 2026-07-15 | $45.74 | $45.74 | 0.00% | - |
| 2026-07-14 | $45.74 | $45.74 | 0.00% | - |
| 2026-07-13 | $45.74 | $45.74 | 0.00% | - |
| 2026-07-10 | $45.74 | $45.74 | 0.00% | - |
| 2026-07-09 | $45.74 | $45.74 | 0.00% | - |
| 2026-07-08 | $45.74 | $45.74 | 0.00% | - |
| 2026-07-07 | $45.74 | $45.74 | 0.00% | - |
| 2026-07-06 | $45.74 | $45.74 | 0.00% | - |
| 2026-07-02 | $45.74 | $45.74 | 0.00% | - |
| 2026-07-01 | $45.74 | $45.74 | 0.00% | 100 |
| 2026-06-30 | $45.15 | $45.15 | 0.00% | - |
| 2026-06-29 | $45.15 | $45.15 | 0.00% | - |
| 2026-06-26 | $45.15 | $45.15 | 0.00% | - |
| 2026-06-25 | $45.15 | $45.15 | 0.00% | - |
| 2026-06-24 | $45.15 | $45.15 | 0.00% | - |
| 2026-06-23 | $45.15 | $45.15 | 0.00% | - |
| 2026-06-22 | $45.15 | $45.15 | 0.00% | - |
| 2026-06-18 | $45.15 | $45.15 | 0.00% | - |
| 2026-06-17 | $45.15 | $45.15 | 0.00% | - |
| 2026-06-16 | $45.15 | $45.15 | 0.00% | - |
| 2026-06-15 | $45.15 | $45.15 | 0.00% | 243 |
| 2026-06-12 | $41.11 | $41.11 | 0.00% | - |
| 2026-06-11 | $41.11 | $41.11 | 0.00% | - |
| 2026-06-10 | $41.11 | $41.11 | 0.00% | - |
| 2026-06-09 | $41.11 | $41.11 | 0.00% | - |
| 2026-06-08 | $41.11 | $41.11 | 0.00% | - |
| 2026-06-05 | $41.11 | $41.11 | 0.00% | - |
| 2026-06-04 | $41.11 | $41.11 | 0.00% | - |
| 2026-06-03 | $41.11 | $41.11 | 0.00% | - |
| 2026-06-02 | $41.11 | $41.11 | 0.00% | - |
| 2026-06-01 | $41.11 | $41.11 | 0.00% | - |
| 2026-05-29 | $41.11 | $41.11 | 0.00% | - |
| 2026-05-28 | $41.11 | $41.11 | 0.00% | - |
| 2026-05-27 | $41.11 | $41.11 | 0.00% | - |
| 2026-05-26 | $41.11 | $41.11 | 0.00% | - |
| 2026-05-22 | $41.11 | $41.11 | 0.00% | - |
| 2026-05-21 | $41.11 | $41.11 | 0.00% | - |
| 2026-05-20 | $41.11 | $41.11 | 0.00% | - |
| 2026-05-19 | $41.11 | $41.11 | 0.00% | - |
| 2026-05-18 | $41.11 | $41.11 | 0.00% | - |
| 2026-05-15 | $41.11 | $41.11 | 0.00% | 1500 |
| 2026-05-14 | $40.00 | $40.00 | 0.00% | - |
| 2026-05-13 | $40.00 | $40.00 | 0.00% | - |
| 2026-05-12 | $40.00 | $40.00 | 0.00% | - |
| 2026-05-11 | $40.00 | $40.00 | 0.00% | - |
| 2026-05-08 | $40.00 | $40.00 | 0.00% | - |
| 2026-05-07 | $40.00 | $40.00 | 0.00% | - |
| 2026-05-06 | $40.00 | $40.00 | 0.00% | - |
| 2026-05-05 | $40.00 | $40.00 | 0.00% | - |
| 2026-05-04 | $40.00 | $40.00 | 0.00% | - |
| 2026-05-01 | $40.00 | $40.00 | 0.00% | - |
| 2026-04-30 | $40.00 | $40.00 | 0.00% | - |
| 2026-04-29 | $40.00 | $40.00 | 0.00% | - |
| 2026-04-28 | $40.00 | $40.00 | 0.00% | - |
| 2026-04-27 | $40.00 | $40.00 | 0.00% | - |
| 2026-04-24 | $40.00 | $40.00 | 0.00% | - |
| 2026-04-23 | $40.00 | $40.00 | 0.00% | - |
| 2026-04-22 | $40.00 | $40.00 | 0.00% | - |
| 2026-04-21 | $40.00 | $40.00 | 0.00% | - |
| 2026-04-20 | $40.00 | $40.00 | 0.00% | - |
| 2026-04-17 | $40.00 | $40.00 | 0.00% | - |
| 2026-04-16 | $40.00 | $40.00 | 0.00% | - |
| 2026-04-15 | $40.00 | $40.00 | 0.00% | - |
| 2026-04-14 | $40.00 | $40.00 | 0.00% | - |
| 2026-04-13 | $40.00 | $40.00 | 0.00% | - |
| 2026-04-10 | $40.00 | $40.00 | 0.00% | - |
| 2026-04-09 | $40.00 | $40.00 | 0.00% | - |
| 2026-04-08 | $40.00 | $40.00 | 0.00% | - |
| 2026-04-07 | $40.00 | $40.00 | 0.00% | - |
| 2026-04-06 | $40.00 | $40.00 | 0.00% | - |
| 2026-04-02 | $40.00 | $40.00 | 0.00% | - |
| 2026-04-01 | $40.00 | $40.00 | 0.00% | - |
| 2026-03-31 | $40.00 | $40.00 | 0.00% | - |
| 2026-03-30 | $40.00 | $40.00 | 0.00% | - |
| 2026-03-27 | $40.00 | $40.00 | 0.00% | - |
| 2026-03-26 | $40.00 | $40.00 | 0.00% | - |
| 2026-03-25 | $40.00 | $40.00 | 0.00% | - |
| 2026-03-24 | $40.00 | $40.00 | 0.00% | - |
| 2026-03-23 | $40.00 | $40.00 | 0.00% | - |
| 2026-03-20 | $40.00 | $40.00 | 0.00% | - |