Is Endesa, S.A. (ELEZF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Endesa, S.A. (ELEZF) research center and poll results.
OTC : ELEZF
Endesa, S.A. — Technical Indicators
$45.74 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 67
- Market Capitalization
- $46.8B
- P/E Ratio
- 18.46
- Dividend Yield
- 3.85%
- Price Target
- Year High
- $45.74
- Year Low
- $21.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.59
- Current Ratio
- $1.00
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
45.56
2026-07-21
Close Price
$45.74
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
15.16
Average
23.78
Maximum
45.56
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 45.56 | $45.74 | — |
| 2026-07-20 | 45.53 | $45.74 | — |
| 2026-07-17 | 45.50 | $45.74 | — |
| 2026-07-16 | 45.47 | $45.74 | — |
| 2026-07-15 | 45.45 | $45.74 | — |
| 2026-07-14 | 45.42 | $45.74 | — |
| 2026-07-13 | 45.18 | $45.74 | — |
| 2026-07-10 | 44.95 | $45.74 | — |
| 2026-07-09 | 44.72 | $45.74 | — |
| 2026-07-08 | 44.49 | $45.74 | — |
| 2026-07-07 | 44.26 | $45.74 | — |
| 2026-07-06 | 44.03 | $45.74 | — |
| 2026-07-02 | 43.80 | $45.74 | — |
| 2026-07-01 | 43.56 | $45.74 | 100 |
| 2026-06-30 | 43.33 | $45.15 | — |
| 2026-06-29 | 43.13 | $45.15 | — |
| 2026-06-26 | 42.93 | $45.15 | — |
| 2026-06-25 | 42.73 | $45.15 | — |
| 2026-06-24 | 42.52 | $45.15 | — |
| 2026-06-23 | 42.32 | $45.15 | — |
| 2026-06-22 | 42.12 | $45.15 | — |
| 2026-06-18 | 41.92 | $45.15 | — |
| 2026-06-17 | 41.72 | $45.15 | — |
| 2026-06-16 | 41.51 | $45.15 | — |
| 2026-06-15 | 41.31 | $45.15 | 243 |
| 2026-06-12 | 41.11 | $41.11 | — |
| 2026-06-11 | 41.05 | $41.11 | — |
| 2026-06-10 | 41.00 | $41.11 | — |
| 2026-06-09 | 40.94 | $41.11 | — |
| 2026-06-08 | 40.89 | $41.11 | — |
| 2026-06-05 | 40.83 | $41.11 | — |
| 2026-06-04 | 40.78 | $41.11 | — |
| 2026-06-03 | 40.72 | $41.11 | — |
| 2026-06-02 | 40.67 | $41.11 | — |
| 2026-06-01 | 40.61 | $41.11 | — |
| 2026-05-29 | 40.56 | $41.11 | — |
| 2026-05-28 | 40.50 | $41.11 | — |
| 2026-05-27 | 40.44 | $41.11 | — |
| 2026-05-26 | 40.39 | $41.11 | — |
| 2026-05-22 | 40.33 | $41.11 | — |
| 2026-05-21 | 40.28 | $41.11 | — |
| 2026-05-20 | 40.22 | $41.11 | — |
| 2026-05-19 | 40.17 | $41.11 | — |
| 2026-05-18 | 40.11 | $41.11 | — |
| 2026-05-15 | 40.06 | $41.11 | 1500 |
| 2026-05-14 | 40.00 | $40.00 | — |
| 2026-05-13 | 40.00 | $40.00 | — |
| 2026-05-12 | 40.00 | $40.00 | — |
| 2026-05-11 | 40.00 | $40.00 | — |
| 2026-05-08 | 40.00 | $40.00 | — |
| 2026-05-07 | 40.00 | $40.00 | — |
| 2026-05-06 | 40.00 | $40.00 | — |
| 2026-05-05 | 40.00 | $40.00 | — |
| 2026-05-04 | 40.00 | $40.00 | — |
| 2026-05-01 | 40.00 | $40.00 | — |
| 2026-04-30 | 40.00 | $40.00 | — |
| 2026-04-29 | 40.00 | $40.00 | — |
| 2026-04-28 | 40.00 | $40.00 | — |
| 2026-04-27 | 40.00 | $40.00 | — |
| 2026-04-24 | 40.00 | $40.00 | — |
| 2026-04-23 | 40.00 | $40.00 | — |
| 2026-04-22 | 40.00 | $40.00 | — |
| 2026-04-21 | 40.00 | $40.00 | — |
| 2026-04-20 | 40.00 | $40.00 | — |
| 2026-04-17 | 40.00 | $40.00 | — |
| 2026-04-16 | 40.00 | $40.00 | — |
| 2026-04-15 | 40.00 | $40.00 | — |
| 2026-04-14 | 40.00 | $40.00 | — |
| 2026-04-13 | 40.00 | $40.00 | — |
| 2026-04-10 | 40.00 | $40.00 | — |
| 2026-04-09 | 40.00 | $40.00 | — |
| 2026-04-08 | 40.00 | $40.00 | — |
| 2026-04-07 | 40.00 | $40.00 | — |
| 2026-04-06 | 40.00 | $40.00 | — |
| 2026-04-02 | 40.00 | $40.00 | — |
| 2026-04-01 | 40.00 | $40.00 | — |
| 2026-03-31 | 40.00 | $40.00 | — |
| 2026-03-30 | 40.00 | $40.00 | — |
| 2026-03-27 | 40.00 | $40.00 | — |
| 2026-03-26 | 40.00 | $40.00 | — |
| 2026-03-25 | 40.00 | $40.00 | — |
| 2026-03-24 | 40.00 | $40.00 | — |
| 2026-03-23 | 40.00 | $40.00 | — |
| 2026-03-20 | 39.77 | $40.00 | — |
| 2026-03-19 | 39.55 | $40.00 | — |
| 2026-03-18 | 39.32 | $40.00 | — |
| 2026-03-17 | 39.09 | $40.00 | — |
| 2026-03-16 | 38.86 | $40.00 | — |
| 2026-03-13 | 38.64 | $40.00 | — |
| 2026-03-12 | 38.41 | $40.00 | — |
| 2026-03-11 | 38.18 | $40.00 | — |
| 2026-03-10 | 37.95 | $40.00 | — |
| 2026-03-09 | 37.73 | $40.00 | — |
| 2026-03-06 | 37.50 | $40.00 | — |
| 2026-03-05 | 37.27 | $40.00 | — |
| 2026-03-04 | 37.04 | $40.00 | — |
| 2026-03-03 | 36.82 | $40.00 | — |
| 2026-03-02 | 36.62 | $40.00 | — |
| 2026-02-27 | 36.42 | $40.00 | — |
| 2026-02-26 | 36.22 | $40.00 | — |
| 2026-02-25 | 36.13 | $40.00 | — |
| 2026-02-24 | 35.87 | $40.00 | 200 |
| 2026-02-23 | 35.60 | $35.45 | — |
| 2026-02-20 | 35.56 | $35.45 | — |
| 2026-02-19 | 35.62 | $35.45 | — |
| 2026-02-18 | 35.67 | $35.45 | — |
| 2026-02-17 | 35.73 | $35.45 | — |
| 2026-02-13 | 35.78 | $35.45 | — |
| 2026-02-12 | 35.84 | $35.45 | — |
| 2026-02-11 | 35.89 | $35.45 | — |
| 2026-02-10 | 35.95 | $35.45 | — |
| 2026-02-09 | 36.00 | $35.45 | — |
| 2026-02-06 | 36.06 | $35.45 | — |
| 2026-02-05 | 36.11 | $35.45 | — |
| 2026-02-04 | 36.17 | $35.45 | — |
| 2026-02-03 | 36.22 | $35.45 | 100 |
| 2026-02-02 | 36.28 | $36.00 | — |
| 2026-01-30 | 36.31 | $36.00 | — |
| 2026-01-29 | 36.33 | $36.00 | 2400 |
| 2026-01-28 | 36.36 | $38.37 | 700 |
| 2026-01-27 | 36.27 | $34.69 | — |
| 2026-01-26 | 36.36 | $34.69 | — |
| 2026-01-23 | 36.46 | $34.69 | 200 |
| 2026-01-22 | 36.55 | $36.55 | — |
| 2026-01-21 | 36.55 | $36.55 | — |
| 2026-01-20 | 36.50 | $36.55 | — |
| 2026-01-16 | 36.45 | $36.55 | — |
| 2026-01-15 | 36.39 | $36.55 | — |
| 2026-01-14 | 36.34 | $36.55 | — |
| 2026-01-13 | 36.29 | $36.55 | — |
| 2026-01-12 | 36.23 | $36.55 | — |
| 2026-01-09 | 36.17 | $36.55 | — |
| 2026-01-08 | 36.11 | $36.55 | — |
| 2026-01-07 | 36.06 | $36.55 | — |
| 2026-01-06 | 36.00 | $36.55 | — |
| 2026-01-05 | 35.94 | $36.55 | — |
| 2026-01-02 | 35.88 | $36.55 | — |
| 2025-12-31 | 35.82 | $36.55 | — |
| 2025-12-30 | 35.77 | $36.55 | — |
| 2025-12-29 | 35.49 | $36.55 | — |
| 2025-12-26 | 35.21 | $36.55 | — |
| 2025-12-24 | 34.93 | $36.55 | — |
| 2025-12-23 | 34.65 | $36.55 | — |
| 2025-12-22 | 34.37 | $36.55 | 200 |
| 2025-12-19 | 34.09 | $35.50 | — |
| 2025-12-18 | 33.86 | $35.50 | — |
| 2025-12-17 | 33.63 | $35.50 | — |
| 2025-12-16 | 33.40 | $35.50 | — |
| 2025-12-15 | 33.18 | $35.50 | 200 |
| 2025-12-12 | 32.95 | $35.39 | — |
| 2025-12-11 | 32.73 | $35.39 | — |
| 2025-12-10 | 32.50 | $35.39 | — |
| 2025-12-09 | 32.28 | $35.39 | — |
| 2025-12-08 | 32.06 | $35.39 | — |
| 2025-12-05 | 31.84 | $35.39 | — |
| 2025-12-04 | 31.62 | $35.39 | — |
| 2025-12-03 | 31.39 | $35.39 | — |
| 2025-12-02 | 31.17 | $35.39 | 300 |
| 2025-12-01 | 30.95 | $30.95 | — |
| 2025-11-28 | 30.95 | $30.95 | — |
| 2025-11-26 | 30.95 | $30.95 | — |
| 2025-11-25 | 30.95 | $30.95 | — |
| 2025-11-24 | 30.95 | $30.95 | — |
| 2025-11-21 | 30.95 | $30.95 | — |
| 2025-11-20 | 30.95 | $30.95 | — |
| 2025-11-19 | 30.95 | $30.95 | — |
| 2025-11-18 | 30.95 | $30.95 | — |
| 2025-11-17 | 30.95 | $30.95 | — |
| 2025-11-14 | 30.95 | $30.95 | — |
| 2025-11-13 | 30.95 | $30.95 | — |
| 2025-11-12 | 30.95 | $30.95 | — |
| 2025-11-11 | 30.95 | $30.95 | — |
| 2025-11-10 | 30.95 | $30.95 | — |
| 2025-11-07 | 30.95 | $30.95 | — |
| 2025-11-06 | 30.95 | $30.95 | — |
| 2025-11-05 | 30.95 | $30.95 | — |
| 2025-11-04 | 30.95 | $30.95 | — |
| 2025-11-03 | 30.95 | $30.95 | — |
| 2025-10-31 | 30.95 | $30.95 | — |
| 2025-10-30 | 30.95 | $30.95 | — |
| 2025-10-29 | 30.95 | $30.95 | — |
| 2025-10-28 | 30.95 | $30.95 | — |
| 2025-10-27 | 30.95 | $30.95 | — |
| 2025-10-24 | 30.95 | $30.95 | — |
| 2025-10-23 | 30.95 | $30.95 | — |
| 2025-10-22 | 30.95 | $30.95 | — |
| 2025-10-21 | 30.95 | $30.95 | — |
| 2025-10-20 | 30.95 | $30.95 | — |
| 2025-10-17 | 30.95 | $30.95 | — |
| 2025-10-16 | 30.95 | $30.95 | — |
| 2025-10-15 | 30.95 | $30.95 | — |
| 2025-10-14 | 30.91 | $30.95 | — |
| 2025-10-13 | 30.87 | $30.95 | — |
| 2025-10-10 | 30.83 | $30.95 | — |
| 2025-10-09 | 30.79 | $30.95 | — |
| 2025-10-08 | 30.66 | $30.95 | — |
| 2025-10-07 | 30.53 | $30.95 | — |
| 2025-10-06 | 30.40 | $30.95 | — |
| 2025-10-03 | 30.27 | $30.95 | — |
| 2025-10-02 | 30.14 | $30.95 | — |
| 2025-10-01 | 30.01 | $30.95 | — |
| 2025-09-30 | 29.88 | $30.95 | — |
| 2025-09-29 | 29.75 | $30.95 | — |
| 2025-09-26 | 29.62 | $30.95 | — |
| 2025-09-25 | 29.49 | $30.95 | — |
| 2025-09-24 | 29.36 | $30.95 | — |
| 2025-09-23 | 29.23 | $30.95 | — |
| 2025-09-22 | 29.10 | $30.95 | — |
| 2025-09-19 | 28.97 | $30.95 | — |
| 2025-09-18 | 28.84 | $30.95 | 300 |
| 2025-09-17 | 28.71 | $30.13 | — |
| 2025-09-16 | 28.62 | $30.13 | — |
| 2025-09-15 | 28.53 | $30.13 | — |
| 2025-09-12 | 28.44 | $30.13 | 800 |
| 2025-09-11 | 28.35 | $28.35 | — |
| 2025-09-10 | 28.35 | $28.35 | — |
| 2025-09-09 | 28.35 | $28.35 | — |
| 2025-09-08 | 28.35 | $28.35 | — |
| 2025-09-05 | 28.35 | $28.35 | — |
| 2025-09-04 | 28.35 | $28.35 | — |
| 2025-09-03 | 28.35 | $28.35 | — |
| 2025-09-02 | 28.35 | $28.35 | — |
| 2025-08-29 | 28.42 | $28.35 | — |
| 2025-08-28 | 28.49 | $28.35 | — |
| 2025-08-27 | 28.55 | $28.35 | — |
| 2025-08-26 | 28.62 | $28.35 | — |
| 2025-08-25 | 28.69 | $28.35 | — |
| 2025-08-22 | 28.76 | $28.35 | — |
| 2025-08-21 | 28.84 | $28.35 | — |
| 2025-08-20 | 28.93 | $28.35 | — |
| 2025-08-19 | 29.01 | $28.35 | — |
| 2025-08-18 | 29.10 | $28.35 | — |
| 2025-08-15 | 29.18 | $28.35 | — |
| 2025-08-14 | 29.26 | $28.35 | — |
| 2025-08-13 | 29.33 | $28.35 | — |
| 2025-08-12 | 29.41 | $28.35 | — |
| 2025-08-11 | 29.49 | $28.35 | — |
| 2025-08-08 | 29.57 | $28.35 | — |
| 2025-08-07 | 29.65 | $28.35 | — |
| 2025-08-06 | 29.78 | $28.35 | — |
| 2025-08-05 | 29.91 | $28.35 | 400 |
| 2025-08-04 | 30.05 | $29.71 | — |
| 2025-08-01 | 30.11 | $29.71 | — |
| 2025-07-31 | 30.18 | $29.71 | — |
| 2025-07-30 | 30.24 | $29.71 | — |
| 2025-07-29 | 30.31 | $29.71 | — |
| 2025-07-28 | 30.38 | $29.71 | 200 |
| 2025-07-25 | 30.44 | $30.05 | — |
| 2025-07-24 | 30.49 | $30.05 | — |
| 2025-07-23 | 30.54 | $30.05 | — |
| 2025-07-22 | 30.59 | $30.05 | 600 |
| 2025-07-21 | 30.64 | $29.92 | — |
| 2025-07-18 | 30.69 | $29.92 | — |
| 2025-07-17 | 30.75 | $29.92 | — |
| 2025-07-16 | 30.80 | $29.92 | — |
| 2025-07-15 | 30.86 | $29.92 | — |
| 2025-07-14 | 30.91 | $29.92 | — |
| 2025-07-11 | 30.97 | $29.92 | 400 |
| 2025-07-10 | 31.02 | $31.02 | — |
| 2025-07-09 | 31.02 | $31.02 | — |
| 2025-07-08 | 31.06 | $31.02 | — |
| 2025-07-07 | 31.10 | $31.02 | — |
| 2025-07-03 | 31.04 | $31.02 | — |
| 2025-07-02 | 30.99 | $31.02 | — |
| 2025-07-01 | 31.02 | $31.02 | — |
| 2025-06-30 | 30.84 | $31.02 | — |
| 2025-06-27 | 30.66 | $31.02 | — |
| 2025-06-26 | 30.49 | $31.02 | — |
| 2025-06-25 | 30.31 | $31.02 | — |
| 2025-06-24 | 30.14 | $31.02 | — |
| 2025-06-23 | 29.96 | $31.02 | — |
| 2025-06-20 | 29.78 | $31.02 | — |
| 2025-06-18 | 29.61 | $31.02 | — |
| 2025-06-17 | 29.43 | $31.02 | — |
| 2025-06-16 | 29.25 | $31.02 | — |
| 2025-06-13 | 29.08 | $31.02 | — |
| 2025-06-12 | 28.90 | $31.02 | — |
| 2025-06-11 | 28.72 | $31.02 | — |
| 2025-06-10 | 28.55 | $31.02 | 300 |
| 2025-06-09 | 28.37 | $31.79 | — |
| 2025-06-06 | 28.16 | $31.79 | 8700 |
| 2025-06-05 | 27.94 | $29.95 | — |
| 2025-06-04 | 27.82 | $29.95 | 600 |
| 2025-06-03 | 27.69 | $31.57 | 200 |
| 2025-06-02 | 27.49 | $27.49 | — |
| 2025-05-30 | 27.49 | $27.49 | — |
| 2025-05-29 | 27.49 | $27.49 | — |
| 2025-05-28 | 27.49 | $27.49 | — |
| 2025-05-27 | 27.49 | $27.49 | — |
| 2025-05-23 | 27.49 | $27.49 | — |
| 2025-05-22 | 27.49 | $27.49 | — |
| 2025-05-21 | 27.49 | $27.49 | — |
| 2025-05-20 | 27.49 | $27.49 | — |
| 2025-05-19 | 27.49 | $27.49 | — |
| 2025-05-16 | 27.49 | $27.49 | — |
| 2025-05-15 | 27.49 | $27.49 | — |
| 2025-05-14 | 27.49 | $27.49 | — |
| 2025-05-13 | 27.49 | $27.49 | — |
| 2025-05-12 | 27.49 | $27.49 | — |
| 2025-05-09 | 27.49 | $27.49 | — |
| 2025-05-08 | 27.47 | $27.49 | — |
| 2025-05-07 | 27.45 | $27.49 | — |
| 2025-05-06 | 27.25 | $27.49 | — |
| 2025-05-05 | 27.04 | $27.49 | — |
| 2025-05-02 | 26.84 | $27.49 | — |
| 2025-05-01 | 26.64 | $27.49 | — |
| 2025-04-30 | 26.43 | $27.49 | — |
| 2025-04-29 | 26.23 | $27.49 | — |
| 2025-04-28 | 26.03 | $27.49 | — |
| 2025-04-25 | 25.82 | $27.49 | — |
| 2025-04-24 | 25.62 | $27.49 | — |
| 2025-04-23 | 25.42 | $27.49 | — |
| 2025-04-22 | 25.21 | $27.49 | — |
| 2025-04-21 | 25.01 | $27.49 | — |
| 2025-04-17 | 24.81 | $27.49 | — |
| 2025-04-16 | 24.60 | $27.49 | — |
| 2025-04-15 | 24.40 | $27.49 | — |
| 2025-04-14 | 24.20 | $27.49 | — |
| 2025-04-11 | 23.99 | $27.49 | 600 |
| 2025-04-10 | 23.79 | $27.10 | — |
| 2025-04-09 | 23.60 | $27.10 | 600 |
| 2025-04-08 | 23.42 | $23.42 | — |
| 2025-04-07 | 23.42 | $23.42 | — |
| 2025-04-04 | 23.42 | $23.42 | — |
| 2025-04-03 | 23.42 | $23.42 | — |
| 2025-04-02 | 23.42 | $23.42 | — |
| 2025-04-01 | 23.37 | $23.42 | — |
| 2025-03-31 | 23.32 | $23.42 | — |
| 2025-03-28 | 23.27 | $23.42 | — |
| 2025-03-27 | 23.22 | $23.42 | — |
| 2025-03-26 | 23.17 | $23.42 | — |
| 2025-03-25 | 23.12 | $23.42 | — |
| 2025-03-24 | 23.07 | $23.42 | — |
| 2025-03-21 | 23.03 | $23.42 | — |
| 2025-03-20 | 22.98 | $23.42 | — |
| 2025-03-19 | 22.93 | $23.42 | — |
| 2025-03-18 | 22.88 | $23.42 | — |
| 2025-03-17 | 22.83 | $23.42 | — |
| 2025-03-14 | 22.78 | $23.42 | — |
| 2025-03-13 | 22.73 | $23.42 | — |
| 2025-03-12 | 22.68 | $23.42 | — |
| 2025-03-11 | 22.61 | $23.42 | 500 |
| 2025-03-10 | 22.53 | $23.40 | — |
| 2025-03-07 | 22.46 | $23.40 | — |
| 2025-03-06 | 22.38 | $23.40 | 700 |
| 2025-03-05 | 22.31 | $22.44 | — |
| 2025-03-04 | 22.28 | $22.44 | — |
| 2025-03-03 | 22.25 | $22.44 | — |
| 2025-02-28 | 22.22 | $22.44 | — |
| 2025-02-27 | 22.20 | $22.44 | — |
| 2025-02-26 | 22.17 | $22.44 | — |
| 2025-02-25 | 22.14 | $22.44 | — |
| 2025-02-24 | 22.12 | $22.44 | — |
| 2025-02-21 | 22.09 | $22.44 | — |
| 2025-02-20 | 22.06 | $22.44 | — |
| 2025-02-19 | 22.04 | $22.44 | — |
| 2025-02-18 | 21.97 | $22.44 | — |
| 2025-02-14 | 21.91 | $22.44 | — |
| 2025-02-13 | 21.89 | $22.44 | — |
| 2025-02-12 | 21.86 | $22.44 | 3600 |
| 2025-02-11 | 21.79 | $21.90 | — |
| 2025-02-10 | 21.75 | $21.90 | — |
| 2025-02-07 | 21.69 | $21.90 | — |
| 2025-02-06 | 21.71 | $21.90 | — |
| 2025-02-05 | 21.73 | $21.90 | — |
| 2025-02-04 | 21.75 | $21.90 | — |
| 2025-02-03 | 21.70 | $21.90 | — |
| 2025-01-31 | 21.66 | $21.90 | — |
| 2025-01-30 | 21.61 | $21.90 | — |
| 2025-01-29 | 21.57 | $21.90 | — |
| 2025-01-28 | 21.52 | $21.90 | — |
| 2025-01-27 | 21.48 | $21.90 | — |
| 2025-01-24 | 21.43 | $21.90 | — |
| 2025-01-23 | 21.38 | $21.90 | — |
| 2025-01-22 | 21.34 | $21.90 | 600 |
| 2025-01-21 | 21.29 | $21.22 | — |
| 2025-01-17 | 21.28 | $21.22 | 100 |
| 2025-01-16 | 21.32 | $21.88 | — |
| 2025-01-15 | 21.33 | $21.88 | 900 |
| 2025-01-14 | 21.33 | $21.11 | — |
| 2025-01-13 | 21.38 | $21.11 | 300 |
| 2025-01-10 | 21.42 | $20.61 | 15500 |
| 2025-01-08 | 21.49 | $22.30 | — |
| 2025-01-07 | 21.48 | $22.30 | — |
| 2025-01-06 | 21.46 | $22.30 | 13800 |
| 2025-01-03 | 21.45 | $21.00 | — |
| 2025-01-02 | 21.50 | $21.00 | — |
| 2024-12-31 | 21.55 | $21.00 | — |
| 2024-12-30 | 21.60 | $21.00 | 300 |
| 2024-12-27 | 21.59 | $20.99 | — |
| 2024-12-26 | 21.58 | $20.99 | — |
| 2024-12-24 | 21.58 | $20.99 | — |
| 2024-12-23 | 21.57 | $20.99 | — |
| 2024-12-20 | 21.56 | $20.99 | — |
| 2024-12-19 | 21.55 | $20.99 | — |
| 2024-12-18 | 21.55 | $20.99 | 200 |
| 2024-12-17 | 21.54 | $22.00 | — |
| 2024-12-16 | 21.50 | $22.00 | — |
| 2024-12-13 | 21.46 | $22.00 | — |
| 2024-12-12 | 21.42 | $22.00 | — |
| 2024-12-11 | 21.38 | $22.00 | — |
| 2024-12-10 | 21.34 | $22.00 | — |
| 2024-12-09 | 21.30 | $22.00 | — |
| 2024-12-06 | 21.26 | $22.00 | — |
| 2024-12-05 | 21.22 | $22.00 | — |
| 2024-12-04 | 21.18 | $22.00 | — |
| 2024-12-03 | 21.14 | $22.00 | — |
| 2024-12-02 | 21.10 | $22.00 | 300 |
| 2024-11-29 | 21.06 | $20.85 | — |
| 2024-11-27 | 21.08 | $20.85 | — |
| 2024-11-26 | 21.10 | $20.85 | — |
| 2024-11-25 | 21.11 | $20.85 | — |
| 2024-11-22 | 21.13 | $20.85 | — |
| 2024-11-21 | 21.15 | $20.85 | — |
| 2024-11-20 | 21.18 | $20.85 | — |
| 2024-11-19 | 21.20 | $20.85 | 300 |
| 2024-11-18 | 21.22 | $21.20 | — |
| 2024-11-15 | 21.23 | $21.20 | — |
| 2024-11-14 | 21.23 | $21.20 | — |
| 2024-11-13 | 21.24 | $21.20 | — |
| 2024-11-12 | 21.20 | $21.20 | — |
| 2024-11-11 | 21.16 | $21.20 | — |
| 2024-11-08 | 21.13 | $21.20 | — |
| 2024-11-07 | 21.09 | $21.20 | — |
| 2024-11-06 | 21.05 | $21.20 | — |
| 2024-11-05 | 21.01 | $21.20 | — |
| 2024-11-04 | 20.98 | $21.20 | — |
| 2024-11-01 | 20.88 | $21.20 | — |
| 2024-10-31 | 20.79 | $21.20 | — |
| 2024-10-30 | 20.69 | $21.20 | — |
| 2024-10-29 | 20.60 | $21.20 | — |
| 2024-10-28 | 20.50 | $21.20 | 600 |
| 2024-10-25 | 20.41 | $21.31 | — |
| 2024-10-24 | 20.31 | $21.31 | — |
| 2024-10-23 | 20.21 | $21.31 | — |
| 2024-10-22 | 20.10 | $21.31 | — |
| 2024-10-21 | 20.00 | $21.31 | — |
| 2024-10-18 | 19.90 | $21.31 | — |
| 2024-10-17 | 19.80 | $21.31 | 100 |
| 2024-10-16 | 19.70 | $20.45 | — |
| 2024-10-15 | 19.65 | $20.45 | 800 |
| 2024-10-14 | 19.59 | $20.45 | — |
| 2024-10-11 | 19.53 | $20.45 | — |
| 2024-10-10 | 19.47 | $20.45 | — |
| 2024-10-09 | 19.42 | $20.45 | — |
| 2024-10-08 | 19.36 | $20.45 | 100 |
| 2024-10-07 | 19.30 | $19.30 | 3800 |
| 2024-10-04 | 19.30 | $19.30 | — |
| 2024-10-03 | 19.30 | $19.30 | — |
| 2024-10-02 | 19.30 | $19.30 | — |
| 2024-10-01 | 19.30 | $19.30 | — |
| 2024-09-30 | 19.30 | $19.30 | — |
| 2024-09-27 | 19.30 | $19.30 | — |
| 2024-09-26 | 19.30 | $19.30 | 8400 |
| 2024-09-25 | 19.30 | $19.30 | — |
| 2024-09-24 | 19.30 | $19.30 | — |
| 2024-09-23 | 19.30 | $19.30 | — |
| 2024-09-20 | 19.30 | $19.30 | — |
| 2024-09-19 | 19.30 | $19.30 | — |
| 2024-09-18 | 19.30 | $19.30 | 300 |
| 2024-09-17 | 19.30 | $19.30 | — |
| 2024-09-16 | 19.30 | $19.30 | — |
| 2024-09-13 | 19.30 | $19.30 | — |
| 2024-09-12 | 19.30 | $19.30 | — |
| 2024-09-11 | 19.30 | $19.30 | — |
| 2024-09-10 | 19.30 | $19.30 | — |
| 2024-09-09 | 19.31 | $19.30 | — |
| 2024-09-06 | 19.31 | $19.30 | — |
| 2024-09-05 | 19.32 | $19.30 | — |
| 2024-09-04 | 19.32 | $19.30 | — |
| 2024-09-03 | 19.32 | $19.30 | — |
| 2024-08-30 | 19.33 | $19.30 | — |
| 2024-08-29 | 19.33 | $19.30 | — |
| 2024-08-28 | 19.34 | $19.30 | — |
| 2024-08-27 | 19.34 | $19.30 | — |
| 2024-08-26 | 19.34 | $19.30 | — |
| 2024-08-23 | 19.35 | $19.30 | — |
| 2024-08-22 | 19.35 | $19.30 | — |
| 2024-08-21 | 19.36 | $19.30 | — |
| 2024-08-20 | 19.36 | $19.30 | — |
| 2024-08-19 | 19.36 | $19.30 | — |
| 2024-08-16 | 19.37 | $19.30 | — |
| 2024-08-15 | 19.37 | $19.30 | — |
| 2024-08-14 | 19.38 | $19.30 | 800 |
| 2024-08-13 | 19.38 | $19.38 | — |
| 2024-08-12 | 19.38 | $19.38 | — |
| 2024-08-09 | 19.38 | $19.38 | — |
| 2024-08-08 | 19.38 | $19.38 | — |
| 2024-08-07 | 19.38 | $19.38 | — |
| 2024-08-06 | 19.38 | $19.38 | — |
| 2024-08-05 | 19.38 | $19.38 | — |
| 2024-08-02 | 19.38 | $19.38 | — |
| 2024-08-01 | 19.38 | $19.38 | — |
| 2024-07-31 | 19.38 | $19.38 | — |
| 2024-07-30 | 19.38 | $19.38 | — |
| 2024-07-29 | 19.38 | $19.38 | — |
| 2024-07-26 | 19.38 | $19.38 | — |
| 2024-07-25 | 19.38 | $19.38 | — |
| 2024-07-24 | 19.38 | $19.38 | — |
| 2024-07-23 | 19.38 | $19.38 | — |
| 2024-07-22 | 19.38 | $19.38 | — |
| 2024-07-19 | 19.38 | $19.38 | — |
| 2024-07-18 | 19.38 | $19.38 | — |
| 2024-07-17 | 19.38 | $19.38 | — |
| 2024-07-16 | 19.38 | $19.38 | — |
| 2024-07-15 | 19.38 | $19.38 | — |
| 2024-07-12 | 19.38 | $19.38 | — |
| 2024-07-11 | 19.38 | $19.38 | 10000 |
| 2024-07-10 | 19.38 | $19.38 | — |
| 2024-07-09 | 19.38 | $19.38 | — |
| 2024-07-08 | 19.38 | $19.38 | — |
| 2024-07-05 | 19.45 | $19.38 | — |
| 2024-07-03 | 19.45 | $19.38 | — |
| 2024-07-02 | 19.46 | $19.38 | — |
| 2024-07-01 | 19.47 | $19.38 | — |
| 2024-06-28 | 19.48 | $19.38 | — |
| 2024-06-27 | 19.49 | $19.38 | — |
| 2024-06-26 | 19.50 | $19.38 | — |
| 2024-06-25 | 19.51 | $19.38 | — |
| 2024-06-24 | 19.51 | $19.38 | 8400 |
| 2024-06-21 | 19.52 | $19.38 | — |
| 2024-06-20 | 19.53 | $19.38 | — |
| 2024-06-18 | 19.54 | $19.38 | — |
| 2024-06-17 | 19.55 | $19.38 | — |
| 2024-06-14 | 19.56 | $19.38 | 21700 |
| 2024-06-13 | 19.51 | $19.38 | — |
| 2024-06-12 | 19.46 | $19.38 | — |
| 2024-06-11 | 19.41 | $19.38 | — |
| 2024-06-10 | 19.36 | $19.38 | — |
| 2024-06-07 | 19.31 | $19.38 | 200 |
| 2024-06-06 | 19.26 | $20.70 | 2000 |
| 2024-06-05 | 19.14 | $19.55 | — |
| 2024-06-04 | 19.09 | $19.55 | — |
| 2024-06-03 | 19.02 | $19.55 | — |
| 2024-05-31 | 18.95 | $19.55 | — |
| 2024-05-30 | 18.87 | $19.55 | — |
| 2024-05-29 | 18.79 | $19.55 | — |
| 2024-05-28 | 18.70 | $19.55 | — |
| 2024-05-24 | 18.61 | $19.55 | — |
| 2024-05-23 | 18.52 | $19.55 | — |
| 2024-05-22 | 18.44 | $19.55 | — |
| 2024-05-21 | 18.35 | $19.55 | — |
| 2024-05-20 | 18.26 | $19.55 | — |
| 2024-05-17 | 18.17 | $19.55 | 2000 |
| 2024-05-16 | 18.09 | $18.39 | — |
| 2024-05-15 | 18.06 | $18.39 | — |
| 2024-05-14 | 18.03 | $18.39 | — |
| 2024-05-13 | 18.00 | $18.39 | — |
| 2024-05-10 | 17.97 | $18.39 | — |
| 2024-05-09 | 17.94 | $18.39 | — |
| 2024-05-08 | 17.91 | $18.39 | — |
| 2024-05-07 | 17.88 | $18.39 | 1000 |
| 2024-05-06 | 17.89 | $18.20 | — |
| 2024-05-03 | 17.90 | $18.20 | 3300 |
| 2024-05-02 | 17.90 | $18.01 | 6800 |
| 2024-05-01 | 17.90 | $17.80 | — |
| 2024-04-30 | 17.92 | $17.80 | — |
| 2024-04-29 | 17.92 | $17.80 | — |
| 2024-04-26 | 17.93 | $17.80 | — |
| 2024-04-25 | 17.93 | $17.80 | — |
| 2024-04-24 | 17.94 | $17.80 | — |
| 2024-04-23 | 17.94 | $17.80 | — |
| 2024-04-22 | 17.95 | $17.80 | — |
| 2024-04-19 | 17.96 | $17.80 | 1600 |
| 2024-04-18 | 17.97 | $17.80 | — |
| 2024-04-17 | 17.98 | $17.80 | — |
| 2024-04-16 | 17.99 | $17.80 | — |
| 2024-04-15 | 18.01 | $17.80 | — |
| 2024-04-12 | 18.02 | $17.80 | — |
| 2024-04-11 | 18.02 | $17.80 | — |
| 2024-04-10 | 18.03 | $17.80 | 1000 |
| 2024-04-09 | 18.03 | $18.52 | — |
| 2024-04-08 | 18.00 | $18.52 | 1100 |
| 2024-04-05 | 17.98 | $18.10 | — |
| 2024-04-04 | 17.97 | $18.10 | — |
| 2024-04-03 | 17.96 | $18.10 | 100 |
| 2024-04-02 | 17.95 | $17.90 | 9300 |
| 2024-04-01 | 17.96 | $17.90 | — |
| 2024-03-28 | 17.96 | $17.90 | — |
| 2024-03-27 | 17.96 | $17.90 | — |
| 2024-03-26 | 17.96 | $17.90 | 200 |
| 2024-03-25 | 17.97 | $18.01 | — |
| 2024-03-22 | 17.96 | $18.01 | — |
| 2024-03-21 | 17.96 | $18.01 | — |
| 2024-03-20 | 17.96 | $18.01 | — |
| 2024-03-19 | 17.95 | $18.01 | — |
| 2024-03-18 | 17.95 | $18.01 | 100 |
| 2024-03-15 | 17.94 | $18.01 | 100 |
| 2024-03-14 | 17.93 | $17.85 | 200 |
| 2024-03-13 | 18.00 | $17.95 | — |
| 2024-03-12 | 18.06 | $17.95 | — |
| 2024-03-11 | 18.12 | $17.95 | — |
| 2024-03-08 | 18.18 | $17.95 | — |
| 2024-03-07 | 18.23 | $17.95 | — |
| 2024-03-06 | 18.29 | $17.95 | — |
| 2024-03-05 | 18.35 | $17.95 | — |
| 2024-03-04 | 18.44 | $17.95 | — |
| 2024-03-01 | 18.53 | $17.95 | — |
| 2024-02-29 | 18.62 | $17.95 | — |
| 2024-02-28 | 18.71 | $17.95 | — |
| 2024-02-27 | 18.80 | $17.95 | 3000 |
| 2024-02-26 | 18.89 | $17.95 | — |
| 2024-02-23 | 18.98 | $17.95 | — |
| 2024-02-22 | 19.07 | $17.95 | — |
| 2024-02-21 | 19.19 | $17.95 | — |
| 2024-02-20 | 19.31 | $17.95 | 400 |
| 2024-02-16 | 19.43 | $17.82 | 4800 |
| 2024-02-15 | 19.56 | $17.82 | 8200 |
| 2024-02-14 | 19.69 | $19.14 | — |
| 2024-02-13 | 19.75 | $19.14 | — |
| 2024-02-12 | 19.77 | $19.14 | — |
| 2024-02-09 | 19.80 | $19.14 | — |
| 2024-02-08 | 19.83 | $19.14 | — |
| 2024-02-07 | 19.86 | $19.14 | — |
| 2024-02-06 | 19.89 | $19.14 | 100 |
| 2024-02-05 | 19.92 | $19.75 | — |
| 2024-02-02 | 19.92 | $19.75 | — |
| 2024-02-01 | 19.92 | $19.75 | — |
| 2024-01-31 | 19.92 | $19.75 | — |
| 2024-01-30 | 19.91 | $19.75 | 1000 |
| 2024-01-29 | 20.01 | $19.74 | — |
| 2024-01-26 | 20.10 | $19.74 | — |
| 2024-01-25 | 20.19 | $19.74 | 600 |
| 2024-01-24 | 20.29 | $20.35 | — |
| 2024-01-23 | 20.35 | $20.35 | — |
| 2024-01-22 | 20.41 | $20.35 | — |
| 2024-01-19 | 20.47 | $20.35 | — |
| 2024-01-18 | 20.54 | $20.35 | — |
| 2024-01-17 | 20.60 | $20.35 | 100 |
| 2024-01-16 | 20.66 | $19.72 | — |
| 2024-01-12 | 20.75 | $19.72 | — |
| 2024-01-11 | 20.85 | $19.72 | — |
| 2024-01-10 | 20.94 | $19.72 | — |
| 2024-01-09 | 21.04 | $19.72 | — |
| 2024-01-08 | 21.13 | $19.72 | — |
| 2024-01-05 | 21.22 | $19.72 | — |
| 2024-01-04 | 21.22 | $19.72 | — |
| 2024-01-03 | 21.21 | $19.72 | — |
| 2024-01-02 | 21.21 | $19.72 | 700 |
| 2023-12-29 | 21.20 | $21.60 | — |
| 2023-12-28 | 21.11 | $21.60 | — |
| 2023-12-27 | 21.01 | $21.60 | — |
| 2023-12-26 | 20.91 | $21.60 | — |
| 2023-12-22 | 20.81 | $21.60 | — |
| 2023-12-21 | 20.71 | $21.60 | — |
| 2023-12-20 | 20.61 | $21.60 | — |
| 2023-12-19 | 20.51 | $21.60 | — |
| 2023-12-18 | 20.41 | $21.60 | — |
| 2023-12-15 | 20.31 | $21.60 | — |
| 2023-12-14 | 20.21 | $21.60 | — |
| 2023-12-13 | 20.12 | $21.60 | — |
| 2023-12-12 | 20.02 | $21.60 | — |
| 2023-12-11 | 19.92 | $21.60 | — |
| 2023-12-08 | 19.82 | $21.60 | — |
| 2023-12-07 | 19.72 | $21.60 | 1000 |
| 2023-12-06 | 19.62 | $19.62 | — |
| 2023-12-05 | 19.62 | $19.62 | — |
| 2023-12-04 | 19.62 | $19.62 | — |
| 2023-12-01 | 19.62 | $19.62 | — |
| 2023-11-30 | 19.62 | $19.62 | — |
| 2023-11-29 | 19.67 | $19.62 | — |
| 2023-11-28 | 19.72 | $19.62 | — |
| 2023-11-27 | 19.76 | $19.62 | — |
| 2023-11-24 | 19.81 | $19.62 | — |
| 2023-11-22 | 19.86 | $19.62 | — |
| 2023-11-21 | 19.91 | $19.62 | — |
| 2023-11-20 | 19.96 | $19.62 | — |
| 2023-11-17 | 20.00 | $19.62 | — |
| 2023-11-16 | 20.05 | $19.62 | — |
| 2023-11-15 | 20.10 | $19.62 | — |
| 2023-11-14 | 20.15 | $19.62 | — |
| 2023-11-13 | 20.20 | $19.62 | — |
| 2023-11-10 | 20.24 | $19.62 | — |
| 2023-11-09 | 20.29 | $19.62 | — |
| 2023-11-08 | 20.34 | $19.62 | — |
| 2023-11-07 | 20.39 | $19.62 | — |
| 2023-11-06 | 20.44 | $19.62 | — |
| 2023-11-03 | 20.48 | $19.62 | — |
| 2023-11-02 | 20.53 | $19.62 | 1000 |
| 2023-11-01 | 20.58 | $20.58 | — |
| 2023-10-31 | 20.58 | $20.58 | — |
| 2023-10-30 | 20.58 | $20.58 | — |
| 2023-10-27 | 20.58 | $20.58 | — |
| 2023-10-26 | 20.58 | $20.58 | — |
| 2023-10-25 | 20.58 | $20.58 | — |
| 2023-10-24 | 20.58 | $20.58 | — |
| 2023-10-23 | 20.58 | $20.58 | — |
| 2023-10-20 | 20.58 | $20.58 | — |
| 2023-10-19 | 20.58 | $20.58 | — |
| 2023-10-18 | 20.58 | $20.58 | — |
| 2023-10-17 | 20.58 | $20.58 | — |
| 2023-10-16 | 20.58 | $20.58 | — |
| 2023-10-13 | 20.58 | $20.58 | — |
| 2023-10-12 | 20.58 | $20.58 | — |
| 2023-10-11 | 20.60 | $20.58 | — |
| 2023-10-10 | 20.62 | $20.58 | — |
| 2023-10-09 | 20.64 | $20.58 | — |
| 2023-10-06 | 20.66 | $20.58 | — |
| 2023-10-05 | 20.69 | $20.58 | — |
| 2023-10-04 | 20.71 | $20.58 | — |
| 2023-10-03 | 20.73 | $20.58 | — |
| 2023-10-02 | 20.75 | $20.58 | — |
| 2023-09-29 | 20.77 | $20.58 | — |
| 2023-09-28 | 20.79 | $20.58 | — |
| 2023-09-27 | 20.81 | $20.58 | — |
| 2023-09-26 | 20.83 | $20.58 | — |
| 2023-09-25 | 20.85 | $20.58 | — |
| 2023-09-22 | 20.87 | $20.58 | — |
| 2023-09-21 | 20.90 | $20.58 | — |
| 2023-09-20 | 20.92 | $20.58 | — |
| 2023-09-19 | 20.94 | $20.58 | — |
| 2023-09-18 | 20.96 | $20.58 | — |
| 2023-09-15 | 20.98 | $20.58 | 200 |
| 2023-09-14 | 21.00 | $21.00 | — |
| 2023-09-13 | 21.00 | $21.00 | — |
| 2023-09-12 | 21.00 | $21.00 | — |
| 2023-09-11 | 21.00 | $21.00 | — |
| 2023-09-08 | 21.00 | $21.00 | — |
| 2023-09-07 | 20.96 | $21.00 | — |
| 2023-09-06 | 20.93 | $21.00 | — |
| 2023-09-05 | 20.89 | $21.00 | — |
| 2023-09-01 | 20.85 | $21.00 | — |
| 2023-08-31 | 20.82 | $21.00 | — |
| 2023-08-30 | 20.78 | $21.00 | — |
| 2023-08-29 | 20.74 | $21.00 | — |
| 2023-08-28 | 20.79 | $21.00 | — |
| 2023-08-25 | 20.84 | $21.00 | — |
| 2023-08-24 | 20.89 | $21.00 | — |
| 2023-08-23 | 20.94 | $21.00 | 300 |
| 2023-08-22 | 20.99 | $21.00 | — |
| 2023-08-21 | 21.04 | $21.00 | — |
| 2023-08-18 | 21.08 | $21.00 | — |
| 2023-08-17 | 21.13 | $21.00 | — |
| 2023-08-16 | 21.14 | $21.00 | — |
| 2023-08-15 | 21.15 | $21.00 | — |
| 2023-08-14 | 21.16 | $21.00 | — |
| 2023-08-11 | 21.17 | $21.00 | 100 |
| 2023-08-10 | 21.18 | $20.27 | — |
| 2023-08-09 | 21.22 | $20.27 | — |
| 2023-08-08 | 21.27 | $20.27 | — |
| 2023-08-07 | 21.31 | $20.27 | — |
| 2023-08-04 | 21.36 | $20.27 | — |
| 2023-08-03 | 21.44 | $20.27 | — |
| 2023-08-02 | 21.53 | $20.27 | 100 |
| 2023-08-01 | 21.61 | $21.97 | — |
| 2023-07-31 | 21.61 | $21.97 | — |
| 2023-07-28 | 21.60 | $21.97 | — |
| 2023-07-27 | 21.59 | $21.97 | — |
| 2023-07-26 | 21.57 | $21.97 | — |
| 2023-07-25 | 21.55 | $21.97 | — |
| 2023-07-24 | 21.54 | $21.97 | — |
| 2023-07-21 | 21.52 | $21.97 | 300 |
| 2023-07-20 | 21.50 | $21.18 | — |
| 2023-07-19 | 21.52 | $21.18 | — |
| 2023-07-18 | 21.54 | $21.18 | — |
| 2023-07-17 | 21.56 | $21.18 | — |
| 2023-07-14 | 21.58 | $21.18 | — |
| 2023-07-13 | 21.60 | $21.18 | 7500 |
| 2023-07-12 | 21.62 | $21.18 | — |
| 2023-07-11 | 21.65 | $21.18 | — |
| 2023-07-10 | 21.67 | $21.18 | 100 |
| 2023-07-07 | 21.69 | $21.96 | — |
| 2023-07-06 | 21.67 | $21.96 | — |
| 2023-07-05 | 21.65 | $21.96 | — |
| 2023-07-03 | 21.63 | $21.96 | 300 |
| 2023-06-30 | 21.62 | $21.75 | 7500 |
| 2023-06-29 | 21.61 | $21.75 | 200 |
| 2023-06-28 | 21.60 | $21.60 | — |
| 2023-06-27 | 21.60 | $21.60 | — |
| 2023-06-26 | 21.58 | $21.60 | — |
| 2023-06-23 | 21.56 | $21.60 | — |
| 2023-06-22 | 21.54 | $21.60 | — |
| 2023-06-21 | 21.52 | $21.60 | — |
| 2023-06-20 | 21.50 | $21.60 | — |
| 2023-06-16 | 21.48 | $21.60 | — |
| 2023-06-15 | 21.46 | $21.60 | — |
| 2023-06-14 | 21.44 | $21.60 | — |
| 2023-06-13 | 21.42 | $21.60 | — |
| 2023-06-12 | 21.41 | $21.60 | — |
| 2023-06-09 | 21.39 | $21.60 | — |
| 2023-06-08 | 21.37 | $21.60 | — |
| 2023-06-07 | 21.35 | $21.60 | — |
| 2023-06-06 | 21.33 | $21.60 | — |
| 2023-06-05 | 21.33 | $21.60 | — |
| 2023-06-02 | 21.33 | $21.60 | — |
| 2023-06-01 | 21.33 | $21.60 | — |
| 2023-05-31 | 21.33 | $21.60 | — |
| 2023-05-30 | 21.32 | $21.60 | 300 |
| 2023-05-26 | 21.33 | $21.21 | — |
| 2023-05-25 | 21.35 | $21.21 | — |
| 2023-05-24 | 21.37 | $21.21 | — |
| 2023-05-23 | 21.39 | $21.21 | — |
| 2023-05-22 | 21.42 | $21.21 | — |
| 2023-05-19 | 21.44 | $21.21 | — |
| 2023-05-18 | 21.46 | $21.21 | — |
| 2023-05-17 | 21.48 | $21.21 | — |
| 2023-05-16 | 21.51 | $21.21 | — |
| 2023-05-15 | 21.54 | $21.21 | — |
| 2023-05-12 | 21.56 | $21.21 | — |
| 2023-05-11 | 21.59 | $21.21 | — |
| 2023-05-10 | 21.62 | $21.21 | — |
| 2023-05-09 | 21.64 | $21.21 | 400 |
| 2023-05-08 | 21.67 | $21.59 | — |
| 2023-05-05 | 21.68 | $21.59 | — |
| 2023-05-04 | 21.69 | $21.59 | — |
| 2023-05-03 | 21.69 | $21.59 | — |
| 2023-05-02 | 21.70 | $21.59 | 300 |
| 2023-05-01 | 21.71 | $21.65 | — |
| 2023-04-28 | 21.57 | $21.65 | — |
| 2023-04-27 | 21.44 | $21.65 | — |
| 2023-04-26 | 21.30 | $21.65 | — |
| 2023-04-25 | 21.16 | $21.65 | — |
| 2023-04-24 | 21.02 | $21.65 | — |
| 2023-04-21 | 20.89 | $21.65 | — |
| 2023-04-20 | 20.75 | $21.65 | 100 |
| 2023-04-19 | 20.61 | $21.75 | — |
| 2023-04-18 | 20.47 | $21.75 | — |
| 2023-04-17 | 20.33 | $21.75 | — |
| 2023-04-14 | 20.18 | $21.75 | 100 |
| 2023-04-13 | 20.04 | $21.75 | — |
| 2023-04-12 | 19.90 | $21.75 | — |
| 2023-04-11 | 19.76 | $21.75 | — |
| 2023-04-10 | 19.61 | $21.75 | — |
| 2023-04-06 | 19.47 | $21.75 | — |
| 2023-04-05 | 19.33 | $21.75 | — |
| 2023-04-04 | 19.19 | $21.75 | — |
| 2023-04-03 | 19.04 | $21.75 | 200 |
| 2023-03-31 | 18.90 | $18.90 | — |
| 2023-03-30 | 18.90 | $18.90 | — |
| 2023-03-29 | 18.90 | $18.90 | — |
| 2023-03-28 | 18.90 | $18.90 | — |
| 2023-03-27 | 18.90 | $18.90 | — |
| 2023-03-24 | 18.91 | $18.90 | — |
| 2023-03-23 | 18.91 | $18.90 | — |
| 2023-03-22 | 18.92 | $18.90 | — |
| 2023-03-21 | 18.93 | $18.90 | — |
| 2023-03-20 | 18.94 | $18.90 | — |
| 2023-03-17 | 18.95 | $18.90 | — |
| 2023-03-16 | 18.97 | $18.90 | — |
| 2023-03-15 | 18.98 | $18.90 | 3700 |
| 2023-03-14 | 18.99 | $18.90 | — |
| 2023-03-13 | 19.00 | $18.90 | — |
| 2023-03-10 | 19.02 | $18.90 | — |
| 2023-03-09 | 19.03 | $18.90 | — |
| 2023-03-08 | 19.04 | $18.90 | — |
| 2023-03-07 | 19.06 | $18.90 | — |
| 2023-03-06 | 19.07 | $18.90 | — |
| 2023-03-03 | 19.08 | $18.90 | — |
| 2023-03-02 | 19.14 | $18.90 | 3000 |
| 2023-03-01 | 19.19 | $18.90 | 200 |
| 2023-02-28 | 19.25 | $18.98 | — |
| 2023-02-27 | 19.30 | $18.98 | — |
| 2023-02-24 | 19.35 | $18.98 | — |
| 2023-02-23 | 19.40 | $18.98 | 200 |
| 2023-02-22 | 19.45 | $19.15 | — |
| 2023-02-21 | 19.49 | $19.15 | — |
| 2023-02-17 | 19.54 | $19.15 | — |
| 2023-02-16 | 19.58 | $19.15 | — |
| 2023-02-15 | 19.62 | $19.15 | — |
| 2023-02-14 | 19.66 | $19.15 | — |
| 2023-02-13 | 19.71 | $19.15 | — |
| 2023-02-10 | 19.75 | $19.15 | — |
| 2023-02-09 | 19.79 | $19.15 | — |
| 2023-02-08 | 19.83 | $19.15 | 3100 |
| 2023-02-07 | 19.88 | $19.18 | — |
| 2023-02-06 | 19.85 | $19.18 | — |
| 2023-02-03 | 19.83 | $19.18 | 300 |
| 2023-02-02 | 19.81 | $20.00 | — |
| 2023-02-01 | 19.74 | $20.00 | — |
| 2023-01-31 | 19.68 | $20.00 | — |
| 2023-01-30 | 19.61 | $20.00 | — |
| 2023-01-27 | 19.55 | $20.00 | — |
| 2023-01-26 | 19.50 | $20.00 | — |
| 2023-01-25 | 19.46 | $20.00 | — |
| 2023-01-24 | 19.42 | $20.00 | 1600 |
| 2023-01-23 | 19.38 | $20.00 | — |
| 2023-01-20 | 19.33 | $20.00 | — |
| 2023-01-19 | 19.29 | $20.00 | — |
| 2023-01-18 | 19.25 | $20.00 | — |
| 2023-01-17 | 19.20 | $20.00 | — |
| 2023-01-13 | 19.16 | $20.00 | — |
| 2023-01-12 | 19.12 | $20.00 | — |
| 2023-01-11 | 19.07 | $20.00 | — |
| 2023-01-10 | 19.03 | $20.00 | 400 |
| 2023-01-09 | 18.99 | $18.70 | — |
| 2023-01-06 | 19.01 | $18.70 | — |
| 2023-01-05 | 19.03 | $18.70 | — |
| 2023-01-04 | 19.05 | $18.70 | — |
| 2023-01-03 | 19.08 | $18.70 | — |
| 2022-12-30 | 19.10 | $18.70 | — |
| 2022-12-29 | 19.12 | $18.70 | 400 |
| 2022-12-28 | 19.14 | $19.15 | — |
| 2022-12-27 | 19.14 | $19.15 | — |
| 2022-12-23 | 19.14 | $19.15 | — |
| 2022-12-22 | 19.14 | $19.15 | 100 |
| 2022-12-21 | 19.14 | $19.14 | — |
| 2022-12-20 | 19.14 | $19.14 | — |
| 2022-12-19 | 19.14 | $19.14 | — |
| 2022-12-16 | 19.14 | $19.14 | — |
| 2022-12-15 | 19.14 | $19.14 | — |
| 2022-12-14 | 19.14 | $19.14 | 100 |
| 2022-12-13 | 19.03 | $19.14 | 2700 |
| 2022-12-12 | 18.91 | $19.14 | — |
| 2022-12-09 | 18.80 | $19.14 | — |
| 2022-12-08 | 18.68 | $19.14 | — |
| 2022-12-07 | 18.57 | $19.14 | — |
| 2022-12-06 | 18.45 | $19.14 | — |
| 2022-12-05 | 18.34 | $19.14 | — |
| 2022-12-02 | 18.22 | $19.14 | — |
| 2022-12-01 | 18.11 | $19.14 | — |
| 2022-11-30 | 18.00 | $19.14 | — |
| 2022-11-29 | 17.88 | $19.14 | — |
| 2022-11-28 | 17.77 | $19.14 | — |
| 2022-11-25 | 17.62 | $19.14 | — |
| 2022-11-23 | 17.45 | $19.14 | — |
| 2022-11-22 | 17.26 | $19.14 | — |
| 2022-11-21 | 17.06 | $19.14 | — |
| 2022-11-18 | 16.85 | $19.14 | — |
| 2022-11-17 | 16.64 | $19.14 | — |
| 2022-11-16 | 16.43 | $19.14 | 700 |
| 2022-11-15 | 16.23 | $16.85 | — |
| 2022-11-14 | 16.13 | $16.85 | — |
| 2022-11-11 | 15.98 | $16.85 | — |
| 2022-11-10 | 15.83 | $16.85 | — |
| 2022-11-09 | 15.68 | $16.85 | — |
| 2022-11-08 | 15.53 | $16.85 | — |
| 2022-11-07 | 15.38 | $16.85 | — |
| 2022-11-04 | 15.27 | $16.85 | — |
| 2022-11-03 | 15.16 | $16.85 | — |
| 2022-11-02 | 15.16 | $16.85 | — |
| 2022-11-01 | 15.17 | $16.85 | — |
| 2022-10-31 | 15.18 | $16.85 | 700 |
| 2022-10-28 | 15.19 | $16.20 | 400 |
| 2022-10-27 | 15.22 | $15.80 | 24400 |
| 2022-10-26 | 15.28 | $15.25 | — |
| 2022-10-25 | 15.37 | $15.25 | 2000 |
| 2022-10-24 | 15.46 | $14.95 | — |
| 2022-10-21 | 15.56 | $14.95 | — |
| 2022-10-20 | 15.66 | $14.95 | 100 |
| 2022-10-19 | 15.76 | $14.98 | 1900 |
| 2022-10-18 | 15.86 | $14.98 | 1000 |
| 2022-10-17 | 15.97 | $13.85 | 7500 |
| 2022-10-14 | 16.12 | $13.85 | 8300 |
| 2022-10-13 | 16.28 | $13.85 | 9000 |
| 2022-10-12 | 16.44 | $13.85 | 6200 |
| 2022-10-11 | 16.59 | $13.85 | 600 |
| 2022-10-10 | 16.79 | $14.59 | 300 |
| 2022-10-07 | 16.90 | $14.59 | 3900 |
| 2022-10-06 | 17.02 | $16.99 | — |
| 2022-10-05 | 17.01 | $16.99 | — |
| 2022-10-04 | 17.01 | $16.99 | — |
| 2022-10-03 | 17.01 | $16.99 | — |
| 2022-09-30 | 17.05 | $16.99 | — |
| 2022-09-29 | 17.10 | $16.99 | — |
| 2022-09-28 | 17.14 | $16.99 | — |
| 2022-09-27 | 17.19 | $16.99 | — |
| 2022-09-26 | 17.24 | $16.99 | — |
| 2022-09-23 | 17.28 | $16.99 | — |
| 2022-09-22 | 17.33 | $16.99 | — |
| 2022-09-21 | 17.37 | $16.99 | — |
| 2022-09-20 | 17.44 | $16.99 | — |
| 2022-09-19 | 17.51 | $16.99 | — |
| 2022-09-16 | 17.58 | $16.99 | — |
| 2022-09-15 | 17.64 | $16.99 | — |
| 2022-09-14 | 17.70 | $16.99 | 200 |
| 2022-09-13 | 17.78 | $17.75 | 1600 |
| 2022-09-12 | 17.82 | $16.90 | 600 |
| 2022-09-09 | 17.90 | $16.90 | 500 |
| 2022-09-08 | 17.99 | $16.90 | 3000 |
| 2022-09-07 | 18.06 | $16.90 | — |
| 2022-09-06 | 18.16 | $16.90 | 200 |
| 2022-09-02 | 18.21 | $17.91 | 9000 |
| 2022-09-01 | 18.20 | $17.91 | — |
| 2022-08-31 | 18.19 | $17.91 | — |
| 2022-08-30 | 18.19 | $17.91 | — |
| 2022-08-29 | 18.18 | $17.91 | — |
| 2022-08-26 | 18.17 | $17.91 | — |
| 2022-08-25 | 18.17 | $17.91 | — |
| 2022-08-24 | 18.16 | $17.91 | 700 |
| 2022-08-23 | 18.15 | $18.40 | — |
| 2022-08-22 | 18.13 | $18.40 | 800 |
| 2022-08-19 | 18.09 | $18.25 | — |
| 2022-08-18 | 18.07 | $18.25 | — |
| 2022-08-17 | 18.05 | $18.25 | 5900 |
| 2022-08-16 | 18.02 | $18.51 | — |
| 2022-08-15 | 17.98 | $18.51 | — |
| 2022-08-12 | 17.95 | $18.51 | 100 |
| 2022-08-11 | 17.91 | $18.68 | 1000 |
| 2022-08-10 | 17.86 | $18.27 | 200 |
| 2022-08-09 | 17.85 | $19.06 | 2600 |
| 2022-08-08 | 17.81 | $17.77 | — |
| 2022-08-05 | 17.82 | $17.77 | — |
| 2022-08-04 | 17.84 | $17.77 | 2600 |
| 2022-08-03 | 17.86 | $17.77 | — |
| 2022-08-02 | 17.90 | $17.77 | — |
| 2022-08-01 | 17.94 | $17.77 | — |
| 2022-07-29 | 17.98 | $17.77 | — |
| 2022-07-28 | 18.03 | $17.77 | 200 |
| 2022-07-27 | 18.10 | $17.67 | 500 |
| 2022-07-26 | 18.22 | $18.01 | 800 |
| 2022-07-25 | 18.32 | $17.76 | — |
| 2022-07-22 | 18.43 | $17.76 | 2900 |
| 2022-07-21 | 18.55 | $17.76 | — |
| 2022-07-20 | 18.66 | $17.76 | — |
| 2022-07-19 | 18.78 | $17.76 | — |
| 2022-07-18 | 18.89 | $17.76 | — |
| 2022-07-15 | 19.01 | $17.76 | — |
| 2022-07-14 | 19.12 | $17.76 | 1100 |
| 2022-07-13 | 19.24 | $18.11 | 900 |
| 2022-07-12 | 19.44 | $18.11 | — |
| 2022-07-11 | 19.64 | $18.11 | — |
| 2022-07-08 | 19.84 | $18.11 | — |
| 2022-07-07 | 20.04 | $18.11 | 300 |
| 2022-07-06 | 20.24 | $18.61 | — |
| 2022-07-05 | 20.41 | $18.61 | — |
| 2022-07-01 | 20.59 | $18.61 | 1400 |
| 2022-06-30 | 20.76 | $18.61 | 500 |
| 2022-06-29 | 20.94 | $19.21 | 2900 |
| 2022-06-28 | 21.08 | $20.05 | — |
| 2022-06-27 | 21.18 | $20.05 | — |
| 2022-06-24 | 21.26 | $20.05 | — |
| 2022-06-23 | 21.34 | $20.05 | — |
| 2022-06-22 | 21.41 | $20.05 | — |
| 2022-06-21 | 21.49 | $20.05 | — |
| 2022-06-17 | 21.56 | $20.05 | — |
| 2022-06-16 | 21.64 | $20.05 | — |
| 2022-06-15 | 21.62 | $20.05 | — |
| 2022-06-14 | 21.61 | $20.05 | 100 |
| 2022-06-13 | 21.59 | $22.11 | — |
| 2022-06-10 | 21.47 | $22.11 | — |
| 2022-06-09 | 21.35 | $22.11 | — |
| 2022-06-08 | 21.23 | $22.11 | — |
| 2022-06-07 | 21.11 | $22.11 | — |
| 2022-06-06 | 21.05 | $22.11 | — |
| 2022-06-03 | 21.00 | $22.11 | — |
| 2022-06-02 | 20.94 | $22.11 | — |
| 2022-06-01 | 20.89 | $22.11 | — |
| 2022-05-31 | 20.84 | $22.11 | — |
| 2022-05-27 | 20.79 | $22.11 | 200 |
| 2022-05-26 | 20.73 | $21.57 | 5700 |
| 2022-05-25 | 20.71 | $21.57 | — |
| 2022-05-24 | 20.68 | $21.57 | — |
| 2022-05-23 | 20.65 | $21.57 | — |
| 2022-05-20 | 20.65 | $21.57 | — |
| 2022-05-19 | 20.64 | $21.57 | 100 |
| 2022-05-18 | 20.63 | $19.71 | — |
| 2022-05-17 | 20.72 | $19.71 | — |
| 2022-05-16 | 20.80 | $19.71 | — |
| 2022-05-13 | 20.89 | $19.71 | — |
| 2022-05-12 | 20.97 | $19.71 | — |
| 2022-05-11 | 21.06 | $19.71 | — |
| 2022-05-10 | 21.15 | $19.71 | 500 |
| 2022-05-09 | 21.24 | $20.95 | 600 |
| 2022-05-06 | 21.27 | $21.05 | 1400 |
| 2022-05-05 | 21.29 | $21.05 | — |
| 2022-05-04 | 21.31 | $21.05 | — |
| 2022-05-03 | 21.34 | $21.05 | — |
| 2022-05-02 | 21.36 | $21.05 | 100 |
| 2022-04-29 | 21.38 | $21.05 | — |
| 2022-04-28 | 21.42 | $21.05 | 100 |
| 2022-04-27 | 21.37 | $21.05 | — |
| 2022-04-26 | 21.32 | $21.05 | 42600 |
| 2022-04-25 | 21.27 | $21.41 | — |
| 2022-04-22 | 21.20 | $21.41 | — |
| 2022-04-21 | 21.13 | $21.41 | — |
| 2022-04-20 | 21.07 | $21.41 | — |
| 2022-04-19 | 21.02 | $21.41 | — |
| 2022-04-18 | 20.98 | $21.41 | — |
| 2022-04-14 | 20.94 | $21.41 | 300 |
| 2022-04-13 | 20.89 | $21.51 | 2000 |
| 2022-04-12 | 20.88 | $21.51 | 1800 |
| 2022-04-11 | 20.87 | $21.51 | — |
| 2022-04-08 | 20.85 | $21.51 | — |
| 2022-04-07 | 20.84 | $21.51 | — |
| 2022-04-06 | 20.68 | $21.51 | — |
| 2022-04-05 | 20.52 | $21.51 | — |
| 2022-04-04 | 20.36 | $21.51 | — |
| 2022-04-01 | 20.20 | $21.51 | 1200 |
| 2022-03-31 | 20.05 | $21.85 | 1000 |
| 2022-03-30 | 19.87 | $20.01 | — |
| 2022-03-29 | 19.90 | $20.01 | — |
| 2022-03-28 | 19.81 | $20.01 | — |
| 2022-03-25 | 19.73 | $20.01 | — |
| 2022-03-24 | 19.76 | $20.01 | 900 |
| 2022-03-23 | 19.80 | $20.30 | — |
| 2022-03-22 | 19.82 | $20.30 | 200 |
| 2022-03-21 | 19.84 | $20.60 | — |
| 2022-03-18 | 19.85 | $20.60 | — |
| 2022-03-17 | 19.87 | $20.60 | 500 |
| 2022-03-16 | 19.88 | $21.23 | — |
| 2022-03-15 | 19.86 | $21.23 | — |
| 2022-03-14 | 19.86 | $21.23 | — |
| 2022-03-11 | 19.83 | $21.23 | 7400 |
| 2022-03-10 | 19.84 | $18.34 | 2600 |
| 2022-03-09 | 19.99 | $18.34 | — |
| 2022-03-08 | 20.14 | $18.34 | — |
| 2022-03-07 | 20.31 | $18.34 | — |
| 2022-03-04 | 20.49 | $18.34 | — |
| 2022-03-03 | 20.67 | $18.34 | 1300 |
| 2022-03-02 | 20.86 | $20.60 | 200 |
| 2022-03-01 | 20.92 | $18.30 | — |
| 2022-02-28 | 21.11 | $18.30 | 200 |
| 2022-02-25 | 21.29 | $20.71 | — |
| 2022-02-24 | 21.35 | $20.71 | — |
| 2022-02-23 | 21.41 | $20.71 | — |
| 2022-02-22 | 21.46 | $20.71 | 400 |
| 2022-02-18 | 21.52 | $20.88 | — |
| 2022-02-17 | 21.57 | $20.88 | — |
| 2022-02-16 | 21.62 | $20.88 | 7400 |
| 2022-02-15 | 21.67 | $20.88 | 300 |
| 2022-02-14 | 21.72 | $21.11 | 900 |
| 2022-02-11 | 21.76 | $20.75 | 200 |
| 2022-02-10 | 21.83 | $21.36 | — |
| 2022-02-09 | 21.87 | $21.36 | — |
| 2022-02-08 | 21.91 | $21.36 | 700 |
| 2022-02-07 | 21.95 | $21.75 | 200 |
| 2022-02-04 | 21.97 | $21.95 | — |
| 2022-02-03 | 21.98 | $21.95 | — |
| 2022-02-02 | 22.00 | $21.95 | 300 |
| 2022-02-01 | 22.02 | $21.95 | — |
| 2022-01-31 | 22.03 | $21.95 | — |
| 2022-01-28 | 22.05 | $21.95 | — |
| 2022-01-27 | 22.09 | $21.95 | — |
| 2022-01-26 | 22.13 | $21.95 | 100 |
| 2022-01-25 | 22.17 | $21.75 | — |
| 2022-01-24 | 22.22 | $21.75 | 4100 |
| 2022-01-21 | 22.27 | $21.91 | — |
| 2022-01-20 | 22.30 | $21.91 | — |
| 2022-01-19 | 22.34 | $21.91 | — |
| 2022-01-18 | 22.37 | $21.91 | — |
| 2022-01-14 | 22.40 | $21.91 | 300 |
| 2022-01-13 | 22.40 | $22.20 | 1000 |
| 2022-01-12 | 22.39 | $22.10 | — |
| 2022-01-11 | 22.37 | $22.10 | 600 |
| 2022-01-10 | 22.36 | $22.27 | 900 |
| 2022-01-07 | 22.34 | $22.00 | 100 |
| 2022-01-06 | 22.34 | $22.28 | — |
| 2022-01-05 | 22.33 | $22.28 | — |
| 2022-01-04 | 22.32 | $22.28 | — |
| 2022-01-03 | 22.35 | $22.28 | — |
| 2021-12-31 | 22.39 | $22.28 | 1000 |
| 2021-12-30 | 22.42 | $22.77 | — |
| 2021-12-29 | 22.43 | $22.77 | — |
| 2021-12-28 | 22.39 | $22.77 | 800 |
| 2021-12-27 | 22.34 | $22.72 | 200 |
| 2021-12-23 | 22.29 | $22.75 | 1900 |
| 2021-12-22 | 22.24 | $22.58 | 300 |
| 2021-12-21 | 22.20 | $22.58 | — |
| 2021-12-20 | 22.16 | $22.58 | — |
| 2021-12-17 | 22.10 | $22.58 | 4800 |
| 2021-12-16 | 22.12 | $21.87 | — |
| 2021-12-15 | 22.19 | $21.87 | — |
| 2021-12-14 | 22.25 | $21.87 | — |
| 2021-12-13 | 22.31 | $21.87 | — |
| 2021-12-10 | 22.38 | $21.87 | — |
| 2021-12-09 | 22.44 | $21.87 | 1200 |
| 2021-12-08 | 22.50 | $22.22 | 200 |
| 2021-12-07 | 22.55 | $22.03 | 300 |
| 2021-12-06 | 22.61 | $22.93 | — |
| 2021-12-03 | 22.62 | $22.93 | — |
| 2021-12-02 | 22.63 | $22.93 | — |
| 2021-12-01 | 22.64 | $22.93 | 100 |
| 2021-11-30 | 22.65 | $22.09 | 300 |
| 2021-11-29 | 22.64 | $21.76 | 4000 |
| 2021-11-26 | 22.65 | $21.76 | 4000 |
| 2021-11-24 | 22.67 | $21.76 | — |
| 2021-11-23 | 22.68 | $21.76 | — |
| 2021-11-22 | 22.69 | $21.76 | 4200 |
| 2021-11-19 | 22.72 | $21.25 | 200 |
| 2021-11-18 | 22.77 | $23.14 | 4000 |
| 2021-11-17 | 22.73 | $23.14 | — |
| 2021-11-16 | 22.68 | $23.14 | — |
| 2021-11-15 | 22.59 | $23.14 | — |
| 2021-11-12 | 22.50 | $23.14 | — |
| 2021-11-11 | 22.41 | $23.14 | — |
| 2021-11-10 | 22.27 | $23.14 | — |
| 2021-11-09 | 22.13 | $23.14 | — |
| 2021-11-08 | 21.99 | $23.14 | — |
| 2021-11-05 | 21.85 | $23.14 | 4000 |
| 2021-11-04 | 21.71 | $23.14 | — |
| 2021-11-03 | 21.57 | $23.14 | — |
| 2021-11-02 | 21.43 | $23.14 | 400 |
| 2021-11-01 | 21.31 | $21.99 | — |
| 2021-10-29 | 21.24 | $21.99 | — |
| 2021-10-28 | 21.18 | $21.99 | — |
| 2021-10-27 | 21.12 | $21.99 | — |
| 2021-10-26 | 21.06 | $21.99 | 200 |
| 2021-10-25 | 21.02 | $22.30 | — |
| 2021-10-22 | 20.97 | $22.30 | — |
| 2021-10-21 | 20.92 | $22.30 | — |
| 2021-10-20 | 20.87 | $22.30 | 3000 |
| 2021-10-19 | 20.83 | $21.30 | — |
| 2021-10-18 | 20.85 | $21.30 | — |
| 2021-10-15 | 20.86 | $21.30 | 100 |
| 2021-10-14 | 20.87 | $20.33 | — |
| 2021-10-13 | 20.96 | $20.33 | — |
| 2021-10-12 | 21.04 | $20.33 | — |
| 2021-10-11 | 21.13 | $20.33 | — |
| 2021-10-08 | 21.21 | $20.33 | — |
| 2021-10-07 | 21.30 | $20.33 | — |
| 2021-10-06 | 21.38 | $20.33 | 2600 |
| 2021-10-05 | 21.46 | $20.76 | — |
| 2021-10-04 | 21.53 | $20.76 | — |
| 2021-10-01 | 21.59 | $20.76 | — |
| 2021-09-30 | 21.65 | $20.76 | — |
| 2021-09-29 | 21.71 | $20.76 | 7400 |
| 2021-09-28 | 21.87 | $21.28 | — |
| 2021-09-27 | 21.91 | $21.28 | — |
| 2021-09-24 | 21.94 | $21.28 | — |
| 2021-09-23 | 21.98 | $21.28 | 1700 |
| 2021-09-22 | 22.01 | $21.55 | — |
| 2021-09-21 | 22.16 | $21.55 | — |
| 2021-09-20 | 22.31 | $21.55 | — |
| 2021-09-17 | 22.46 | $21.55 | 4400 |
| 2021-09-16 | 22.48 | $22.05 | — |
| 2021-09-15 | 22.48 | $22.05 | 1000 |
| 2021-09-14 | 22.58 | $22.01 | — |
| 2021-09-13 | 22.74 | $22.01 | — |
| 2021-09-10 | 22.91 | $22.01 | — |
| 2021-09-09 | 23.07 | $22.01 | — |
| 2021-09-08 | 23.23 | $22.01 | — |
| 2021-09-07 | 23.39 | $22.01 | — |
| 2021-09-03 | 23.55 | $22.01 | — |
| 2021-09-02 | 23.72 | $22.01 | — |
| 2021-09-01 | 23.88 | $22.01 | 24400 |
| 2021-08-31 | 24.04 | $23.90 | 100 |
| 2021-08-30 | 24.11 | $22.00 | — |
| 2021-08-27 | 24.22 | $22.00 | 100 |
| 2021-08-26 | 24.33 | $22.00 | — |
| 2021-08-25 | 24.44 | $22.00 | 300 |
| 2021-08-24 | 24.56 | $24.53 | — |
| 2021-08-23 | 24.54 | $24.53 | — |
| 2021-08-20 | 24.53 | $24.53 | 1400 |
| 2021-08-19 | 24.52 | $22.00 | — |
| 2021-08-18 | 24.63 | $22.00 | 800 |
| 2021-08-17 | 24.73 | $24.05 | 800 |
| 2021-08-16 | 24.73 | $25.25 | — |
| 2021-08-13 | 24.67 | $25.25 | — |
| 2021-08-12 | 24.62 | $25.25 | — |
| 2021-08-11 | 24.56 | $25.25 | — |
| 2021-08-10 | 24.50 | $25.25 | — |
| 2021-08-09 | 24.44 | $25.25 | — |
| 2021-08-06 | 24.39 | $25.25 | — |
| 2021-08-05 | 24.33 | $25.25 | — |
| 2021-08-04 | 24.27 | $25.25 | — |
| 2021-08-03 | 24.21 | $25.25 | 200 |
| 2021-08-02 | 24.16 | $24.25 | — |
| 2021-07-30 | 24.15 | $24.25 | 4000 |
| 2021-07-29 | 24.14 | $24.25 | — |
| 2021-07-28 | 24.13 | $24.25 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
45.25
2026-07-21
Close Price
$45.74
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
15.30
Average
23.79
Maximum
45.25
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 45.25 | $45.74 | — |
| 2026-07-20 | 45.20 | $45.74 | — |
| 2026-07-17 | 45.14 | $45.74 | — |
| 2026-07-16 | 45.08 | $45.74 | — |
| 2026-07-15 | 45.01 | $45.74 | — |
| 2026-07-14 | 44.93 | $45.74 | — |
| 2026-07-13 | 44.85 | $45.74 | — |
| 2026-07-10 | 44.76 | $45.74 | — |
| 2026-07-09 | 44.65 | $45.74 | — |
| 2026-07-08 | 44.54 | $45.74 | — |
| 2026-07-07 | 44.41 | $45.74 | — |
| 2026-07-06 | 44.27 | $45.74 | — |
| 2026-07-02 | 44.12 | $45.74 | — |
| 2026-07-01 | 43.94 | $45.74 | 100 |
| 2026-06-30 | 43.76 | $45.15 | — |
| 2026-06-29 | 43.61 | $45.15 | — |
| 2026-06-26 | 43.45 | $45.15 | — |
| 2026-06-25 | 43.27 | $45.15 | — |
| 2026-06-24 | 43.07 | $45.15 | — |
| 2026-06-23 | 42.85 | $45.15 | — |
| 2026-06-22 | 42.61 | $45.15 | — |
| 2026-06-18 | 42.34 | $45.15 | — |
| 2026-06-17 | 42.05 | $45.15 | — |
| 2026-06-16 | 41.72 | $45.15 | — |
| 2026-06-15 | 41.36 | $45.15 | 243 |
| 2026-06-12 | 40.96 | $41.11 | — |
| 2026-06-11 | 40.94 | $41.11 | — |
| 2026-06-10 | 40.92 | $41.11 | — |
| 2026-06-09 | 40.90 | $41.11 | — |
| 2026-06-08 | 40.88 | $41.11 | — |
| 2026-06-05 | 40.86 | $41.11 | — |
| 2026-06-04 | 40.83 | $41.11 | — |
| 2026-06-03 | 40.80 | $41.11 | — |
| 2026-06-02 | 40.77 | $41.11 | — |
| 2026-06-01 | 40.74 | $41.11 | — |
| 2026-05-29 | 40.70 | $41.11 | — |
| 2026-05-28 | 40.65 | $41.11 | — |
| 2026-05-27 | 40.61 | $41.11 | — |
| 2026-05-26 | 40.55 | $41.11 | — |
| 2026-05-22 | 40.49 | $41.11 | — |
| 2026-05-21 | 40.43 | $41.11 | — |
| 2026-05-20 | 40.36 | $41.11 | — |
| 2026-05-19 | 40.28 | $41.11 | — |
| 2026-05-18 | 40.19 | $41.11 | — |
| 2026-05-15 | 40.09 | $41.11 | 1500 |
| 2026-05-14 | 39.99 | $40.00 | — |
| 2026-05-13 | 39.98 | $40.00 | — |
| 2026-05-12 | 39.98 | $40.00 | — |
| 2026-05-11 | 39.98 | $40.00 | — |
| 2026-05-08 | 39.98 | $40.00 | — |
| 2026-05-07 | 39.98 | $40.00 | — |
| 2026-05-06 | 39.97 | $40.00 | — |
| 2026-05-05 | 39.97 | $40.00 | — |
| 2026-05-04 | 39.97 | $40.00 | — |
| 2026-05-01 | 39.96 | $40.00 | — |
| 2026-04-30 | 39.96 | $40.00 | — |
| 2026-04-29 | 39.96 | $40.00 | — |
| 2026-04-28 | 39.95 | $40.00 | — |
| 2026-04-27 | 39.95 | $40.00 | — |
| 2026-04-24 | 39.94 | $40.00 | — |
| 2026-04-23 | 39.93 | $40.00 | — |
| 2026-04-22 | 39.93 | $40.00 | — |
| 2026-04-21 | 39.92 | $40.00 | — |
| 2026-04-20 | 39.91 | $40.00 | — |
| 2026-04-17 | 39.90 | $40.00 | — |
| 2026-04-16 | 39.89 | $40.00 | — |
| 2026-04-15 | 39.88 | $40.00 | — |
| 2026-04-14 | 39.87 | $40.00 | — |
| 2026-04-13 | 39.85 | $40.00 | — |
| 2026-04-10 | 39.84 | $40.00 | — |
| 2026-04-09 | 39.82 | $40.00 | — |
| 2026-04-08 | 39.80 | $40.00 | — |
| 2026-04-07 | 39.78 | $40.00 | — |
| 2026-04-06 | 39.76 | $40.00 | — |
| 2026-04-02 | 39.73 | $40.00 | — |
| 2026-04-01 | 39.71 | $40.00 | — |
| 2026-03-31 | 39.67 | $40.00 | — |
| 2026-03-30 | 39.64 | $40.00 | — |
| 2026-03-27 | 39.60 | $40.00 | — |
| 2026-03-26 | 39.56 | $40.00 | — |
| 2026-03-25 | 39.51 | $40.00 | — |
| 2026-03-24 | 39.46 | $40.00 | — |
| 2026-03-23 | 39.41 | $40.00 | — |
| 2026-03-20 | 39.34 | $40.00 | — |
| 2026-03-19 | 39.27 | $40.00 | — |
| 2026-03-18 | 39.20 | $40.00 | — |
| 2026-03-17 | 39.11 | $40.00 | — |
| 2026-03-16 | 39.02 | $40.00 | — |
| 2026-03-13 | 38.92 | $40.00 | — |
| 2026-03-12 | 38.80 | $40.00 | — |
| 2026-03-11 | 38.68 | $40.00 | — |
| 2026-03-10 | 38.54 | $40.00 | — |
| 2026-03-09 | 38.38 | $40.00 | — |
| 2026-03-06 | 38.21 | $40.00 | — |
| 2026-03-05 | 38.03 | $40.00 | — |
| 2026-03-04 | 37.82 | $40.00 | — |
| 2026-03-03 | 37.59 | $40.00 | — |
| 2026-03-02 | 37.34 | $40.00 | — |
| 2026-02-27 | 37.05 | $40.00 | — |
| 2026-02-26 | 36.74 | $40.00 | — |
| 2026-02-25 | 36.40 | $40.00 | — |
| 2026-02-24 | 36.02 | $40.00 | 200 |
| 2026-02-23 | 35.60 | $35.45 | — |
| 2026-02-20 | 35.62 | $35.45 | — |
| 2026-02-19 | 35.64 | $35.45 | — |
| 2026-02-18 | 35.66 | $35.45 | — |
| 2026-02-17 | 35.68 | $35.45 | — |
| 2026-02-13 | 35.71 | $35.45 | — |
| 2026-02-12 | 35.73 | $35.45 | — |
| 2026-02-11 | 35.76 | $35.45 | — |
| 2026-02-10 | 35.79 | $35.45 | — |
| 2026-02-09 | 35.83 | $35.45 | — |
| 2026-02-06 | 35.87 | $35.45 | — |
| 2026-02-05 | 35.92 | $35.45 | — |
| 2026-02-04 | 35.96 | $35.45 | — |
| 2026-02-03 | 36.02 | $35.45 | 100 |
| 2026-02-02 | 36.08 | $36.00 | — |
| 2026-01-30 | 36.09 | $36.00 | — |
| 2026-01-29 | 36.10 | $36.00 | 2400 |
| 2026-01-28 | 36.11 | $38.37 | 700 |
| 2026-01-27 | 35.87 | $34.69 | — |
| 2026-01-26 | 35.99 | $34.69 | — |
| 2026-01-23 | 36.13 | $34.69 | 200 |
| 2026-01-22 | 36.28 | $36.55 | — |
| 2026-01-21 | 36.25 | $36.55 | — |
| 2026-01-20 | 36.22 | $36.55 | — |
| 2026-01-16 | 36.18 | $36.55 | — |
| 2026-01-15 | 36.15 | $36.55 | — |
| 2026-01-14 | 36.10 | $36.55 | — |
| 2026-01-13 | 36.06 | $36.55 | — |
| 2026-01-12 | 36.00 | $36.55 | — |
| 2026-01-09 | 35.95 | $36.55 | — |
| 2026-01-08 | 35.88 | $36.55 | — |
| 2026-01-07 | 35.81 | $36.55 | — |
| 2026-01-06 | 35.74 | $36.55 | — |
| 2026-01-05 | 35.65 | $36.55 | — |
| 2026-01-02 | 35.56 | $36.55 | — |
| 2025-12-31 | 35.45 | $36.55 | — |
| 2025-12-30 | 35.34 | $36.55 | — |
| 2025-12-29 | 35.21 | $36.55 | — |
| 2025-12-26 | 35.07 | $36.55 | — |
| 2025-12-24 | 34.91 | $36.55 | — |
| 2025-12-23 | 34.74 | $36.55 | — |
| 2025-12-22 | 34.55 | $36.55 | 200 |
| 2025-12-19 | 34.34 | $35.50 | — |
| 2025-12-18 | 34.21 | $35.50 | — |
| 2025-12-17 | 34.08 | $35.50 | — |
| 2025-12-16 | 33.93 | $35.50 | — |
| 2025-12-15 | 33.76 | $35.50 | 200 |
| 2025-12-12 | 33.58 | $35.39 | — |
| 2025-12-11 | 33.39 | $35.39 | — |
| 2025-12-10 | 33.18 | $35.39 | — |
| 2025-12-09 | 32.95 | $35.39 | — |
| 2025-12-08 | 32.69 | $35.39 | — |
| 2025-12-05 | 32.41 | $35.39 | — |
| 2025-12-04 | 32.09 | $35.39 | — |
| 2025-12-03 | 31.75 | $35.39 | — |
| 2025-12-02 | 31.36 | $35.39 | 300 |
| 2025-12-01 | 30.94 | $30.95 | — |
| 2025-11-28 | 30.94 | $30.95 | — |
| 2025-11-26 | 30.94 | $30.95 | — |
| 2025-11-25 | 30.94 | $30.95 | — |
| 2025-11-24 | 30.93 | $30.95 | — |
| 2025-11-21 | 30.93 | $30.95 | — |
| 2025-11-20 | 30.93 | $30.95 | — |
| 2025-11-19 | 30.93 | $30.95 | — |
| 2025-11-18 | 30.93 | $30.95 | — |
| 2025-11-17 | 30.92 | $30.95 | — |
| 2025-11-14 | 30.92 | $30.95 | — |
| 2025-11-13 | 30.92 | $30.95 | — |
| 2025-11-12 | 30.91 | $30.95 | — |
| 2025-11-11 | 30.91 | $30.95 | — |
| 2025-11-10 | 30.91 | $30.95 | — |
| 2025-11-07 | 30.90 | $30.95 | — |
| 2025-11-06 | 30.90 | $30.95 | — |
| 2025-11-05 | 30.89 | $30.95 | — |
| 2025-11-04 | 30.89 | $30.95 | — |
| 2025-11-03 | 30.88 | $30.95 | — |
| 2025-10-31 | 30.87 | $30.95 | — |
| 2025-10-30 | 30.86 | $30.95 | — |
| 2025-10-29 | 30.85 | $30.95 | — |
| 2025-10-28 | 30.84 | $30.95 | — |
| 2025-10-27 | 30.83 | $30.95 | — |
| 2025-10-24 | 30.82 | $30.95 | — |
| 2025-10-23 | 30.81 | $30.95 | — |
| 2025-10-22 | 30.79 | $30.95 | — |
| 2025-10-21 | 30.77 | $30.95 | — |
| 2025-10-20 | 30.76 | $30.95 | — |
| 2025-10-17 | 30.74 | $30.95 | — |
| 2025-10-16 | 30.71 | $30.95 | — |
| 2025-10-15 | 30.69 | $30.95 | — |
| 2025-10-14 | 30.66 | $30.95 | — |
| 2025-10-13 | 30.63 | $30.95 | — |
| 2025-10-10 | 30.60 | $30.95 | — |
| 2025-10-09 | 30.56 | $30.95 | — |
| 2025-10-08 | 30.52 | $30.95 | — |
| 2025-10-07 | 30.47 | $30.95 | — |
| 2025-10-06 | 30.42 | $30.95 | — |
| 2025-10-03 | 30.37 | $30.95 | — |
| 2025-10-02 | 30.31 | $30.95 | — |
| 2025-10-01 | 30.24 | $30.95 | — |
| 2025-09-30 | 30.16 | $30.95 | — |
| 2025-09-29 | 30.08 | $30.95 | — |
| 2025-09-26 | 29.99 | $30.95 | — |
| 2025-09-25 | 29.89 | $30.95 | — |
| 2025-09-24 | 29.77 | $30.95 | — |
| 2025-09-23 | 29.65 | $30.95 | — |
| 2025-09-22 | 29.51 | $30.95 | — |
| 2025-09-19 | 29.36 | $30.95 | — |
| 2025-09-18 | 29.20 | $30.95 | 300 |
| 2025-09-17 | 29.01 | $30.13 | — |
| 2025-09-16 | 28.89 | $30.13 | — |
| 2025-09-15 | 28.76 | $30.13 | — |
| 2025-09-12 | 28.62 | $30.13 | 800 |
| 2025-09-11 | 28.46 | $28.35 | — |
| 2025-09-10 | 28.47 | $28.35 | — |
| 2025-09-09 | 28.49 | $28.35 | — |
| 2025-09-08 | 28.50 | $28.35 | — |
| 2025-09-05 | 28.52 | $28.35 | — |
| 2025-09-04 | 28.53 | $28.35 | — |
| 2025-09-03 | 28.55 | $28.35 | — |
| 2025-09-02 | 28.57 | $28.35 | — |
| 2025-08-29 | 28.60 | $28.35 | — |
| 2025-08-28 | 28.62 | $28.35 | — |
| 2025-08-27 | 28.65 | $28.35 | — |
| 2025-08-26 | 28.68 | $28.35 | — |
| 2025-08-25 | 28.72 | $28.35 | — |
| 2025-08-22 | 28.76 | $28.35 | — |
| 2025-08-21 | 28.80 | $28.35 | — |
| 2025-08-20 | 28.85 | $28.35 | — |
| 2025-08-19 | 28.90 | $28.35 | — |
| 2025-08-18 | 28.96 | $28.35 | — |
| 2025-08-15 | 29.02 | $28.35 | — |
| 2025-08-14 | 29.09 | $28.35 | — |
| 2025-08-13 | 29.17 | $28.35 | — |
| 2025-08-12 | 29.26 | $28.35 | — |
| 2025-08-11 | 29.35 | $28.35 | — |
| 2025-08-08 | 29.46 | $28.35 | — |
| 2025-08-07 | 29.57 | $28.35 | — |
| 2025-08-06 | 29.70 | $28.35 | — |
| 2025-08-05 | 29.84 | $28.35 | 400 |
| 2025-08-04 | 30.00 | $29.71 | — |
| 2025-08-01 | 30.03 | $29.71 | — |
| 2025-07-31 | 30.07 | $29.71 | — |
| 2025-07-30 | 30.10 | $29.71 | — |
| 2025-07-29 | 30.14 | $29.71 | — |
| 2025-07-28 | 30.19 | $29.71 | 200 |
| 2025-07-25 | 30.24 | $30.05 | — |
| 2025-07-24 | 30.26 | $30.05 | — |
| 2025-07-23 | 30.28 | $30.05 | — |
| 2025-07-22 | 30.31 | $30.05 | 600 |
| 2025-07-21 | 30.33 | $29.92 | — |
| 2025-07-18 | 30.38 | $29.92 | — |
| 2025-07-17 | 30.42 | $29.92 | — |
| 2025-07-16 | 30.48 | $29.92 | — |
| 2025-07-15 | 30.54 | $29.92 | — |
| 2025-07-14 | 30.60 | $29.92 | — |
| 2025-07-11 | 30.67 | $29.92 | 400 |
| 2025-07-10 | 30.75 | $31.02 | — |
| 2025-07-09 | 30.72 | $31.02 | — |
| 2025-07-08 | 30.69 | $31.02 | — |
| 2025-07-07 | 30.66 | $31.02 | — |
| 2025-07-03 | 30.62 | $31.02 | — |
| 2025-07-02 | 30.58 | $31.02 | — |
| 2025-07-01 | 30.53 | $31.02 | — |
| 2025-06-30 | 30.48 | $31.02 | — |
| 2025-06-27 | 30.42 | $31.02 | — |
| 2025-06-26 | 30.36 | $31.02 | — |
| 2025-06-25 | 30.29 | $31.02 | — |
| 2025-06-24 | 30.22 | $31.02 | — |
| 2025-06-23 | 30.13 | $31.02 | — |
| 2025-06-20 | 30.04 | $31.02 | — |
| 2025-06-18 | 29.93 | $31.02 | — |
| 2025-06-17 | 29.82 | $31.02 | — |
| 2025-06-16 | 29.69 | $31.02 | — |
| 2025-06-13 | 29.55 | $31.02 | — |
| 2025-06-12 | 29.40 | $31.02 | — |
| 2025-06-11 | 29.23 | $31.02 | — |
| 2025-06-10 | 29.04 | $31.02 | 300 |
| 2025-06-09 | 28.83 | $31.79 | — |
| 2025-06-06 | 28.52 | $31.79 | 8700 |
| 2025-06-05 | 28.18 | $29.95 | — |
| 2025-06-04 | 27.99 | $29.95 | 600 |
| 2025-06-03 | 27.78 | $31.57 | 200 |
| 2025-06-02 | 27.39 | $27.49 | — |
| 2025-05-30 | 27.37 | $27.49 | — |
| 2025-05-29 | 27.36 | $27.49 | — |
| 2025-05-28 | 27.35 | $27.49 | — |
| 2025-05-27 | 27.33 | $27.49 | — |
| 2025-05-23 | 27.32 | $27.49 | — |
| 2025-05-22 | 27.30 | $27.49 | — |
| 2025-05-21 | 27.28 | $27.49 | — |
| 2025-05-20 | 27.26 | $27.49 | — |
| 2025-05-19 | 27.23 | $27.49 | — |
| 2025-05-16 | 27.20 | $27.49 | — |
| 2025-05-15 | 27.17 | $27.49 | — |
| 2025-05-14 | 27.14 | $27.49 | — |
| 2025-05-13 | 27.10 | $27.49 | — |
| 2025-05-12 | 27.06 | $27.49 | — |
| 2025-05-09 | 27.02 | $27.49 | — |
| 2025-05-08 | 26.97 | $27.49 | — |
| 2025-05-07 | 26.91 | $27.49 | — |
| 2025-05-06 | 26.85 | $27.49 | — |
| 2025-05-05 | 26.79 | $27.49 | — |
| 2025-05-02 | 26.71 | $27.49 | — |
| 2025-05-01 | 26.63 | $27.49 | — |
| 2025-04-30 | 26.54 | $27.49 | — |
| 2025-04-29 | 26.44 | $27.49 | — |
| 2025-04-28 | 26.33 | $27.49 | — |
| 2025-04-25 | 26.21 | $27.49 | — |
| 2025-04-24 | 26.07 | $27.49 | — |
| 2025-04-23 | 25.92 | $27.49 | — |
| 2025-04-22 | 25.76 | $27.49 | — |
| 2025-04-21 | 25.58 | $27.49 | — |
| 2025-04-17 | 25.38 | $27.49 | — |
| 2025-04-16 | 25.15 | $27.49 | — |
| 2025-04-15 | 24.91 | $27.49 | — |
| 2025-04-14 | 24.64 | $27.49 | — |
| 2025-04-11 | 24.34 | $27.49 | 600 |
| 2025-04-10 | 24.00 | $27.10 | — |
| 2025-04-09 | 23.68 | $27.10 | 600 |
| 2025-04-08 | 23.32 | $23.42 | — |
| 2025-04-07 | 23.31 | $23.42 | — |
| 2025-04-04 | 23.29 | $23.42 | — |
| 2025-04-03 | 23.28 | $23.42 | — |
| 2025-04-02 | 23.27 | $23.42 | — |
| 2025-04-01 | 23.25 | $23.42 | — |
| 2025-03-31 | 23.23 | $23.42 | — |
| 2025-03-28 | 23.21 | $23.42 | — |
| 2025-03-27 | 23.19 | $23.42 | — |
| 2025-03-26 | 23.17 | $23.42 | — |
| 2025-03-25 | 23.14 | $23.42 | — |
| 2025-03-24 | 23.11 | $23.42 | — |
| 2025-03-21 | 23.08 | $23.42 | — |
| 2025-03-20 | 23.04 | $23.42 | — |
| 2025-03-19 | 23.00 | $23.42 | — |
| 2025-03-18 | 22.96 | $23.42 | — |
| 2025-03-17 | 22.91 | $23.42 | — |
| 2025-03-14 | 22.86 | $23.42 | — |
| 2025-03-13 | 22.80 | $23.42 | — |
| 2025-03-12 | 22.73 | $23.42 | — |
| 2025-03-11 | 22.66 | $23.42 | 500 |
| 2025-03-10 | 22.58 | $23.40 | — |
| 2025-03-07 | 22.50 | $23.40 | — |
| 2025-03-06 | 22.40 | $23.40 | 700 |
| 2025-03-05 | 22.30 | $22.44 | — |
| 2025-03-04 | 22.28 | $22.44 | — |
| 2025-03-03 | 22.26 | $22.44 | — |
| 2025-02-28 | 22.24 | $22.44 | — |
| 2025-02-27 | 22.22 | $22.44 | — |
| 2025-02-26 | 22.20 | $22.44 | — |
| 2025-02-25 | 22.18 | $22.44 | — |
| 2025-02-24 | 22.15 | $22.44 | — |
| 2025-02-21 | 22.12 | $22.44 | — |
| 2025-02-20 | 22.08 | $22.44 | — |
| 2025-02-19 | 22.05 | $22.44 | — |
| 2025-02-18 | 22.01 | $22.44 | — |
| 2025-02-14 | 21.96 | $22.44 | — |
| 2025-02-13 | 21.91 | $22.44 | — |
| 2025-02-12 | 21.85 | $22.44 | 3600 |
| 2025-02-11 | 21.79 | $21.90 | — |
| 2025-02-10 | 21.78 | $21.90 | — |
| 2025-02-07 | 21.77 | $21.90 | — |
| 2025-02-06 | 21.75 | $21.90 | — |
| 2025-02-05 | 21.74 | $21.90 | — |
| 2025-02-04 | 21.72 | $21.90 | — |
| 2025-02-03 | 21.70 | $21.90 | — |
| 2025-01-31 | 21.68 | $21.90 | — |
| 2025-01-30 | 21.66 | $21.90 | — |
| 2025-01-29 | 21.63 | $21.90 | — |
| 2025-01-28 | 21.61 | $21.90 | — |
| 2025-01-27 | 21.57 | $21.90 | — |
| 2025-01-24 | 21.54 | $21.90 | — |
| 2025-01-23 | 21.50 | $21.90 | — |
| 2025-01-22 | 21.46 | $21.90 | 600 |
| 2025-01-21 | 21.41 | $21.22 | — |
| 2025-01-17 | 21.43 | $21.22 | 100 |
| 2025-01-16 | 21.46 | $21.88 | — |
| 2025-01-15 | 21.41 | $21.88 | 900 |
| 2025-01-14 | 21.36 | $21.11 | — |
| 2025-01-13 | 21.39 | $21.11 | 300 |
| 2025-01-10 | 21.42 | $20.61 | 15500 |
| 2025-01-08 | 21.50 | $22.30 | — |
| 2025-01-07 | 21.42 | $22.30 | — |
| 2025-01-06 | 21.33 | $22.30 | 13800 |
| 2025-01-03 | 21.22 | $21.00 | — |
| 2025-01-02 | 21.25 | $21.00 | — |
| 2024-12-31 | 21.27 | $21.00 | — |
| 2024-12-30 | 21.30 | $21.00 | 300 |
| 2024-12-27 | 21.33 | $20.99 | — |
| 2024-12-26 | 21.37 | $20.99 | — |
| 2024-12-24 | 21.41 | $20.99 | — |
| 2024-12-23 | 21.46 | $20.99 | — |
| 2024-12-20 | 21.50 | $20.99 | — |
| 2024-12-19 | 21.56 | $20.99 | — |
| 2024-12-18 | 21.62 | $20.99 | 200 |
| 2024-12-17 | 21.68 | $22.00 | — |
| 2024-12-16 | 21.65 | $22.00 | — |
| 2024-12-13 | 21.62 | $22.00 | — |
| 2024-12-12 | 21.57 | $22.00 | — |
| 2024-12-11 | 21.53 | $22.00 | — |
| 2024-12-10 | 21.48 | $22.00 | — |
| 2024-12-09 | 21.43 | $22.00 | — |
| 2024-12-06 | 21.37 | $22.00 | — |
| 2024-12-05 | 21.30 | $22.00 | — |
| 2024-12-04 | 21.22 | $22.00 | — |
| 2024-12-03 | 21.14 | $22.00 | — |
| 2024-12-02 | 21.05 | $22.00 | 300 |
| 2024-11-29 | 20.95 | $20.85 | — |
| 2024-11-27 | 20.96 | $20.85 | — |
| 2024-11-26 | 20.98 | $20.85 | — |
| 2024-11-25 | 20.99 | $20.85 | — |
| 2024-11-22 | 21.00 | $20.85 | — |
| 2024-11-21 | 21.02 | $20.85 | — |
| 2024-11-20 | 21.04 | $20.85 | — |
| 2024-11-19 | 21.06 | $20.85 | 300 |
| 2024-11-18 | 21.08 | $21.20 | — |
| 2024-11-15 | 21.07 | $21.20 | — |
| 2024-11-14 | 21.05 | $21.20 | — |
| 2024-11-13 | 21.04 | $21.20 | — |
| 2024-11-12 | 21.02 | $21.20 | — |
| 2024-11-11 | 21.00 | $21.20 | — |
| 2024-11-08 | 20.98 | $21.20 | — |
| 2024-11-07 | 20.96 | $21.20 | — |
| 2024-11-06 | 20.93 | $21.20 | — |
| 2024-11-05 | 20.90 | $21.20 | — |
| 2024-11-04 | 20.87 | $21.20 | — |
| 2024-11-01 | 20.84 | $21.20 | — |
| 2024-10-31 | 20.80 | $21.20 | — |
| 2024-10-30 | 20.76 | $21.20 | — |
| 2024-10-29 | 20.71 | $21.20 | — |
| 2024-10-28 | 20.66 | $21.20 | 600 |
| 2024-10-25 | 20.60 | $21.31 | — |
| 2024-10-24 | 20.53 | $21.31 | — |
| 2024-10-23 | 20.44 | $21.31 | — |
| 2024-10-22 | 20.35 | $21.31 | — |
| 2024-10-21 | 20.25 | $21.31 | — |
| 2024-10-18 | 20.14 | $21.31 | — |
| 2024-10-17 | 20.02 | $21.31 | 100 |
| 2024-10-16 | 19.88 | $20.45 | — |
| 2024-10-15 | 19.82 | $20.45 | 800 |
| 2024-10-14 | 19.75 | $20.45 | — |
| 2024-10-11 | 19.68 | $20.45 | — |
| 2024-10-10 | 19.60 | $20.45 | — |
| 2024-10-09 | 19.51 | $20.45 | — |
| 2024-10-08 | 19.41 | $20.45 | 100 |
| 2024-10-07 | 19.30 | $19.30 | 3800 |
| 2024-10-04 | 19.30 | $19.30 | — |
| 2024-10-03 | 19.30 | $19.30 | — |
| 2024-10-02 | 19.30 | $19.30 | — |
| 2024-10-01 | 19.30 | $19.30 | — |
| 2024-09-30 | 19.30 | $19.30 | — |
| 2024-09-27 | 19.30 | $19.30 | — |
| 2024-09-26 | 19.30 | $19.30 | 8400 |
| 2024-09-25 | 19.30 | $19.30 | — |
| 2024-09-24 | 19.30 | $19.30 | — |
| 2024-09-23 | 19.30 | $19.30 | — |
| 2024-09-20 | 19.31 | $19.30 | — |
| 2024-09-19 | 19.31 | $19.30 | — |
| 2024-09-18 | 19.31 | $19.30 | 300 |
| 2024-09-17 | 19.31 | $19.30 | — |
| 2024-09-16 | 19.31 | $19.30 | — |
| 2024-09-13 | 19.31 | $19.30 | — |
| 2024-09-12 | 19.31 | $19.30 | — |
| 2024-09-11 | 19.31 | $19.30 | — |
| 2024-09-10 | 19.31 | $19.30 | — |
| 2024-09-09 | 19.31 | $19.30 | — |
| 2024-09-06 | 19.31 | $19.30 | — |
| 2024-09-05 | 19.32 | $19.30 | — |
| 2024-09-04 | 19.32 | $19.30 | — |
| 2024-09-03 | 19.32 | $19.30 | — |
| 2024-08-30 | 19.32 | $19.30 | — |
| 2024-08-29 | 19.32 | $19.30 | — |
| 2024-08-28 | 19.33 | $19.30 | — |
| 2024-08-27 | 19.33 | $19.30 | — |
| 2024-08-26 | 19.33 | $19.30 | — |
| 2024-08-23 | 19.34 | $19.30 | — |
| 2024-08-22 | 19.34 | $19.30 | — |
| 2024-08-21 | 19.34 | $19.30 | — |
| 2024-08-20 | 19.35 | $19.30 | — |
| 2024-08-19 | 19.35 | $19.30 | — |
| 2024-08-16 | 19.36 | $19.30 | — |
| 2024-08-15 | 19.37 | $19.30 | — |
| 2024-08-14 | 19.37 | $19.30 | 800 |
| 2024-08-13 | 19.38 | $19.38 | — |
| 2024-08-12 | 19.38 | $19.38 | — |
| 2024-08-09 | 19.38 | $19.38 | — |
| 2024-08-08 | 19.38 | $19.38 | — |
| 2024-08-07 | 19.38 | $19.38 | — |
| 2024-08-06 | 19.38 | $19.38 | — |
| 2024-08-05 | 19.38 | $19.38 | — |
| 2024-08-02 | 19.38 | $19.38 | — |
| 2024-08-01 | 19.38 | $19.38 | — |
| 2024-07-31 | 19.38 | $19.38 | — |
| 2024-07-30 | 19.38 | $19.38 | — |
| 2024-07-29 | 19.38 | $19.38 | — |
| 2024-07-26 | 19.38 | $19.38 | — |
| 2024-07-25 | 19.38 | $19.38 | — |
| 2024-07-24 | 19.38 | $19.38 | — |
| 2024-07-23 | 19.38 | $19.38 | — |
| 2024-07-22 | 19.38 | $19.38 | — |
| 2024-07-19 | 19.38 | $19.38 | — |
| 2024-07-18 | 19.38 | $19.38 | — |
| 2024-07-17 | 19.38 | $19.38 | — |
| 2024-07-16 | 19.38 | $19.38 | — |
| 2024-07-15 | 19.38 | $19.38 | — |
| 2024-07-12 | 19.37 | $19.38 | — |
| 2024-07-11 | 19.37 | $19.38 | 10000 |
| 2024-07-10 | 19.37 | $19.38 | — |
| 2024-07-09 | 19.37 | $19.38 | — |
| 2024-07-08 | 19.37 | $19.38 | — |
| 2024-07-05 | 19.37 | $19.38 | — |
| 2024-07-03 | 19.37 | $19.38 | — |
| 2024-07-02 | 19.37 | $19.38 | — |
| 2024-07-01 | 19.37 | $19.38 | — |
| 2024-06-28 | 19.37 | $19.38 | — |
| 2024-06-27 | 19.37 | $19.38 | — |
| 2024-06-26 | 19.36 | $19.38 | — |
| 2024-06-25 | 19.36 | $19.38 | — |
| 2024-06-24 | 19.36 | $19.38 | 8400 |
| 2024-06-21 | 19.36 | $19.38 | — |
| 2024-06-20 | 19.36 | $19.38 | — |
| 2024-06-18 | 19.35 | $19.38 | — |
| 2024-06-17 | 19.35 | $19.38 | — |
| 2024-06-14 | 19.35 | $19.38 | 21700 |
| 2024-06-13 | 19.35 | $19.38 | — |
| 2024-06-12 | 19.34 | $19.38 | — |
| 2024-06-11 | 19.34 | $19.38 | — |
| 2024-06-10 | 19.33 | $19.38 | — |
| 2024-06-07 | 19.33 | $19.38 | 200 |
| 2024-06-06 | 19.32 | $20.70 | 2000 |
| 2024-06-05 | 19.18 | $19.55 | — |
| 2024-06-04 | 19.14 | $19.55 | — |
| 2024-06-03 | 19.10 | $19.55 | — |
| 2024-05-31 | 19.05 | $19.55 | — |
| 2024-05-30 | 19.00 | $19.55 | — |
| 2024-05-29 | 18.94 | $19.55 | — |
| 2024-05-28 | 18.87 | $19.55 | — |
| 2024-05-24 | 18.80 | $19.55 | — |
| 2024-05-23 | 18.72 | $19.55 | — |
| 2024-05-22 | 18.64 | $19.55 | — |
| 2024-05-21 | 18.54 | $19.55 | — |
| 2024-05-20 | 18.43 | $19.55 | — |
| 2024-05-17 | 18.32 | $19.55 | 2000 |
| 2024-05-16 | 18.19 | $18.39 | — |
| 2024-05-15 | 18.17 | $18.39 | — |
| 2024-05-14 | 18.14 | $18.39 | — |
| 2024-05-13 | 18.12 | $18.39 | — |
| 2024-05-10 | 18.09 | $18.39 | — |
| 2024-05-09 | 18.05 | $18.39 | — |
| 2024-05-08 | 18.02 | $18.39 | — |
| 2024-05-07 | 17.98 | $18.39 | 1000 |
| 2024-05-06 | 17.94 | $18.20 | — |
| 2024-05-03 | 17.91 | $18.20 | 3300 |
| 2024-05-02 | 17.88 | $18.01 | 6800 |
| 2024-05-01 | 17.86 | $17.80 | — |
| 2024-04-30 | 17.87 | $17.80 | — |
| 2024-04-29 | 17.88 | $17.80 | — |
| 2024-04-26 | 17.89 | $17.80 | — |
| 2024-04-25 | 17.90 | $17.80 | — |
| 2024-04-24 | 17.91 | $17.80 | — |
| 2024-04-23 | 17.92 | $17.80 | — |
| 2024-04-22 | 17.93 | $17.80 | — |
| 2024-04-19 | 17.94 | $17.80 | 1600 |
| 2024-04-18 | 17.96 | $17.80 | — |
| 2024-04-17 | 17.98 | $17.80 | — |
| 2024-04-16 | 18.00 | $17.80 | — |
| 2024-04-15 | 18.02 | $17.80 | — |
| 2024-04-12 | 18.04 | $17.80 | — |
| 2024-04-11 | 18.06 | $17.80 | — |
| 2024-04-10 | 18.09 | $17.80 | 1000 |
| 2024-04-09 | 18.12 | $18.52 | — |
| 2024-04-08 | 18.08 | $18.52 | 1100 |
| 2024-04-05 | 18.03 | $18.10 | — |
| 2024-04-04 | 18.03 | $18.10 | — |
| 2024-04-03 | 18.02 | $18.10 | 100 |
| 2024-04-02 | 18.01 | $17.90 | 9300 |
| 2024-04-01 | 18.02 | $17.90 | — |
| 2024-03-28 | 18.03 | $17.90 | — |
| 2024-03-27 | 18.05 | $17.90 | — |
| 2024-03-26 | 18.06 | $17.90 | 200 |
| 2024-03-25 | 18.08 | $18.01 | — |
| 2024-03-22 | 18.09 | $18.01 | — |
| 2024-03-21 | 18.10 | $18.01 | — |
| 2024-03-20 | 18.11 | $18.01 | — |
| 2024-03-19 | 18.12 | $18.01 | — |
| 2024-03-18 | 18.13 | $18.01 | 100 |
| 2024-03-15 | 18.14 | $18.01 | 100 |
| 2024-03-14 | 18.15 | $17.85 | 200 |
| 2024-03-13 | 18.19 | $17.95 | — |
| 2024-03-12 | 18.21 | $17.95 | — |
| 2024-03-11 | 18.24 | $17.95 | — |
| 2024-03-08 | 18.27 | $17.95 | — |
| 2024-03-07 | 18.30 | $17.95 | — |
| 2024-03-06 | 18.34 | $17.95 | — |
| 2024-03-05 | 18.38 | $17.95 | — |
| 2024-03-04 | 18.43 | $17.95 | — |
| 2024-03-01 | 18.48 | $17.95 | — |
| 2024-02-29 | 18.53 | $17.95 | — |
| 2024-02-28 | 18.59 | $17.95 | — |
| 2024-02-27 | 18.66 | $17.95 | 3000 |
| 2024-02-26 | 18.74 | $17.95 | — |
| 2024-02-23 | 18.82 | $17.95 | — |
| 2024-02-22 | 18.91 | $17.95 | — |
| 2024-02-21 | 19.01 | $17.95 | — |
| 2024-02-20 | 19.13 | $17.95 | 400 |
| 2024-02-16 | 19.25 | $17.82 | 4800 |
| 2024-02-15 | 19.40 | $17.82 | 8200 |
| 2024-02-14 | 19.57 | $19.14 | — |
| 2024-02-13 | 19.61 | $19.14 | — |
| 2024-02-12 | 19.66 | $19.14 | — |
| 2024-02-09 | 19.72 | $19.14 | — |
| 2024-02-08 | 19.78 | $19.14 | — |
| 2024-02-07 | 19.84 | $19.14 | — |
| 2024-02-06 | 19.92 | $19.14 | 100 |
| 2024-02-05 | 20.00 | $19.75 | — |
| 2024-02-02 | 20.02 | $19.75 | — |
| 2024-02-01 | 20.05 | $19.75 | — |
| 2024-01-31 | 20.09 | $19.75 | — |
| 2024-01-30 | 20.12 | $19.75 | 1000 |
| 2024-01-29 | 20.16 | $19.74 | — |
| 2024-01-26 | 20.20 | $19.74 | — |
| 2024-01-25 | 20.25 | $19.74 | 600 |
| 2024-01-24 | 20.31 | $20.35 | — |
| 2024-01-23 | 20.30 | $20.35 | — |
| 2024-01-22 | 20.30 | $20.35 | — |
| 2024-01-19 | 20.29 | $20.35 | — |
| 2024-01-18 | 20.29 | $20.35 | — |
| 2024-01-17 | 20.28 | $20.35 | 100 |
| 2024-01-16 | 20.27 | $19.72 | — |
| 2024-01-12 | 20.33 | $19.72 | — |
| 2024-01-11 | 20.39 | $19.72 | — |
| 2024-01-10 | 20.46 | $19.72 | — |
| 2024-01-09 | 20.54 | $19.72 | — |
| 2024-01-08 | 20.63 | $19.72 | — |
| 2024-01-05 | 20.72 | $19.72 | — |
| 2024-01-04 | 20.83 | $19.72 | — |
| 2024-01-03 | 20.95 | $19.72 | — |
| 2024-01-02 | 21.08 | $19.72 | 700 |
| 2023-12-29 | 21.22 | $21.60 | — |
| 2023-12-28 | 21.18 | $21.60 | — |
| 2023-12-27 | 21.13 | $21.60 | — |
| 2023-12-26 | 21.09 | $21.60 | — |
| 2023-12-22 | 21.03 | $21.60 | — |
| 2023-12-21 | 20.97 | $21.60 | — |
| 2023-12-20 | 20.90 | $21.60 | — |
| 2023-12-19 | 20.83 | $21.60 | — |
| 2023-12-18 | 20.75 | $21.60 | — |
| 2023-12-15 | 20.66 | $21.60 | — |
| 2023-12-14 | 20.56 | $21.60 | — |
| 2023-12-13 | 20.45 | $21.60 | — |
| 2023-12-12 | 20.33 | $21.60 | — |
| 2023-12-11 | 20.20 | $21.60 | — |
| 2023-12-08 | 20.05 | $21.60 | — |
| 2023-12-07 | 19.89 | $21.60 | 1000 |
| 2023-12-06 | 19.71 | $19.62 | — |
| 2023-12-05 | 19.72 | $19.62 | — |
| 2023-12-04 | 19.73 | $19.62 | — |
| 2023-12-01 | 19.74 | $19.62 | — |
| 2023-11-30 | 19.75 | $19.62 | — |
| 2023-11-29 | 19.77 | $19.62 | — |
| 2023-11-28 | 19.78 | $19.62 | — |
| 2023-11-27 | 19.80 | $19.62 | — |
| 2023-11-24 | 19.82 | $19.62 | — |
| 2023-11-22 | 19.84 | $19.62 | — |
| 2023-11-21 | 19.86 | $19.62 | — |
| 2023-11-20 | 19.89 | $19.62 | — |
| 2023-11-17 | 19.91 | $19.62 | — |
| 2023-11-16 | 19.94 | $19.62 | — |
| 2023-11-15 | 19.98 | $19.62 | — |
| 2023-11-14 | 20.02 | $19.62 | — |
| 2023-11-13 | 20.06 | $19.62 | — |
| 2023-11-10 | 20.10 | $19.62 | — |
| 2023-11-09 | 20.15 | $19.62 | — |
| 2023-11-08 | 20.21 | $19.62 | — |
| 2023-11-07 | 20.27 | $19.62 | — |
| 2023-11-06 | 20.34 | $19.62 | — |
| 2023-11-03 | 20.42 | $19.62 | — |
| 2023-11-02 | 20.50 | $19.62 | 1000 |
| 2023-11-01 | 20.59 | $20.58 | — |
| 2023-10-31 | 20.60 | $20.58 | — |
| 2023-10-30 | 20.60 | $20.58 | — |
| 2023-10-27 | 20.60 | $20.58 | — |
| 2023-10-26 | 20.60 | $20.58 | — |
| 2023-10-25 | 20.60 | $20.58 | — |
| 2023-10-24 | 20.61 | $20.58 | — |
| 2023-10-23 | 20.61 | $20.58 | — |
| 2023-10-20 | 20.61 | $20.58 | — |
| 2023-10-19 | 20.61 | $20.58 | — |
| 2023-10-18 | 20.62 | $20.58 | — |
| 2023-10-17 | 20.62 | $20.58 | — |
| 2023-10-16 | 20.63 | $20.58 | — |
| 2023-10-13 | 20.63 | $20.58 | — |
| 2023-10-12 | 20.64 | $20.58 | — |
| 2023-10-11 | 20.64 | $20.58 | — |
| 2023-10-10 | 20.65 | $20.58 | — |
| 2023-10-09 | 20.66 | $20.58 | — |
| 2023-10-06 | 20.66 | $20.58 | — |
| 2023-10-05 | 20.67 | $20.58 | — |
| 2023-10-04 | 20.68 | $20.58 | — |
| 2023-10-03 | 20.69 | $20.58 | — |
| 2023-10-02 | 20.71 | $20.58 | — |
| 2023-09-29 | 20.72 | $20.58 | — |
| 2023-09-28 | 20.73 | $20.58 | — |
| 2023-09-27 | 20.75 | $20.58 | — |
| 2023-09-26 | 20.77 | $20.58 | — |
| 2023-09-25 | 20.79 | $20.58 | — |
| 2023-09-22 | 20.81 | $20.58 | — |
| 2023-09-21 | 20.83 | $20.58 | — |
| 2023-09-20 | 20.86 | $20.58 | — |
| 2023-09-19 | 20.89 | $20.58 | — |
| 2023-09-18 | 20.92 | $20.58 | — |
| 2023-09-15 | 20.96 | $20.58 | 200 |
| 2023-09-14 | 21.00 | $21.00 | — |
| 2023-09-13 | 21.00 | $21.00 | — |
| 2023-09-12 | 21.00 | $21.00 | — |
| 2023-09-11 | 21.00 | $21.00 | — |
| 2023-09-08 | 21.00 | $21.00 | — |
| 2023-09-07 | 21.00 | $21.00 | — |
| 2023-09-06 | 21.00 | $21.00 | — |
| 2023-09-05 | 21.00 | $21.00 | — |
| 2023-09-01 | 21.00 | $21.00 | — |
| 2023-08-31 | 21.00 | $21.00 | — |
| 2023-08-30 | 21.00 | $21.00 | — |
| 2023-08-29 | 21.00 | $21.00 | — |
| 2023-08-28 | 21.00 | $21.00 | — |
| 2023-08-25 | 21.00 | $21.00 | — |
| 2023-08-24 | 20.99 | $21.00 | — |
| 2023-08-23 | 20.99 | $21.00 | 300 |
| 2023-08-22 | 20.99 | $21.00 | — |
| 2023-08-21 | 20.99 | $21.00 | — |
| 2023-08-18 | 20.99 | $21.00 | — |
| 2023-08-17 | 20.99 | $21.00 | — |
| 2023-08-16 | 20.99 | $21.00 | — |
| 2023-08-15 | 20.99 | $21.00 | — |
| 2023-08-14 | 20.99 | $21.00 | — |
| 2023-08-11 | 20.99 | $21.00 | 100 |
| 2023-08-10 | 20.99 | $20.27 | — |
| 2023-08-09 | 21.06 | $20.27 | — |
| 2023-08-08 | 21.14 | $20.27 | — |
| 2023-08-07 | 21.24 | $20.27 | — |
| 2023-08-04 | 21.34 | $20.27 | — |
| 2023-08-03 | 21.45 | $20.27 | — |
| 2023-08-02 | 21.58 | $20.27 | 100 |
| 2023-08-01 | 21.71 | $21.97 | — |
| 2023-07-31 | 21.69 | $21.97 | — |
| 2023-07-28 | 21.66 | $21.97 | — |
| 2023-07-27 | 21.62 | $21.97 | — |
| 2023-07-26 | 21.59 | $21.97 | — |
| 2023-07-25 | 21.55 | $21.97 | — |
| 2023-07-24 | 21.50 | $21.97 | — |
| 2023-07-21 | 21.45 | $21.97 | 300 |
| 2023-07-20 | 21.40 | $21.18 | — |
| 2023-07-19 | 21.42 | $21.18 | — |
| 2023-07-18 | 21.45 | $21.18 | — |
| 2023-07-17 | 21.47 | $21.18 | — |
| 2023-07-14 | 21.50 | $21.18 | — |
| 2023-07-13 | 21.54 | $21.18 | 7500 |
| 2023-07-12 | 21.58 | $21.18 | — |
| 2023-07-11 | 21.62 | $21.18 | — |
| 2023-07-10 | 21.66 | $21.18 | 100 |
| 2023-07-07 | 21.71 | $21.96 | — |
| 2023-07-06 | 21.69 | $21.96 | — |
| 2023-07-05 | 21.66 | $21.96 | — |
| 2023-07-03 | 21.63 | $21.96 | 300 |
| 2023-06-30 | 21.59 | $21.75 | 7500 |
| 2023-06-29 | 21.58 | $21.75 | 200 |
| 2023-06-28 | 21.56 | $21.60 | — |
| 2023-06-27 | 21.55 | $21.60 | — |
| 2023-06-26 | 21.55 | $21.60 | — |
| 2023-06-23 | 21.54 | $21.60 | — |
| 2023-06-22 | 21.54 | $21.60 | — |
| 2023-06-21 | 21.53 | $21.60 | — |
| 2023-06-20 | 21.52 | $21.60 | — |
| 2023-06-16 | 21.52 | $21.60 | — |
| 2023-06-15 | 21.51 | $21.60 | — |
| 2023-06-14 | 21.50 | $21.60 | — |
| 2023-06-13 | 21.49 | $21.60 | — |
| 2023-06-12 | 21.48 | $21.60 | — |
| 2023-06-09 | 21.46 | $21.60 | — |
| 2023-06-08 | 21.45 | $21.60 | — |
| 2023-06-07 | 21.43 | $21.60 | — |
| 2023-06-06 | 21.41 | $21.60 | — |
| 2023-06-05 | 21.40 | $21.60 | — |
| 2023-06-02 | 21.37 | $21.60 | — |
| 2023-06-01 | 21.35 | $21.60 | — |
| 2023-05-31 | 21.32 | $21.60 | — |
| 2023-05-30 | 21.29 | $21.60 | 300 |
| 2023-05-26 | 21.26 | $21.21 | — |
| 2023-05-25 | 21.27 | $21.21 | — |
| 2023-05-24 | 21.27 | $21.21 | — |
| 2023-05-23 | 21.28 | $21.21 | — |
| 2023-05-22 | 21.29 | $21.21 | — |
| 2023-05-19 | 21.30 | $21.21 | — |
| 2023-05-18 | 21.31 | $21.21 | — |
| 2023-05-17 | 21.32 | $21.21 | — |
| 2023-05-16 | 21.33 | $21.21 | — |
| 2023-05-15 | 21.34 | $21.21 | — |
| 2023-05-12 | 21.35 | $21.21 | — |
| 2023-05-11 | 21.37 | $21.21 | — |
| 2023-05-10 | 21.38 | $21.21 | — |
| 2023-05-09 | 21.40 | $21.21 | 400 |
| 2023-05-08 | 21.42 | $21.59 | — |
| 2023-05-05 | 21.41 | $21.59 | — |
| 2023-05-04 | 21.39 | $21.59 | — |
| 2023-05-03 | 21.36 | $21.59 | — |
| 2023-05-02 | 21.34 | $21.59 | 300 |
| 2023-05-01 | 21.31 | $21.65 | — |
| 2023-04-28 | 21.28 | $21.65 | — |
| 2023-04-27 | 21.24 | $21.65 | — |
| 2023-04-26 | 21.20 | $21.65 | — |
| 2023-04-25 | 21.15 | $21.65 | — |
| 2023-04-24 | 21.10 | $21.65 | — |
| 2023-04-21 | 21.04 | $21.65 | — |
| 2023-04-20 | 20.97 | $21.65 | 100 |
| 2023-04-19 | 20.90 | $21.75 | — |
| 2023-04-18 | 20.81 | $21.75 | — |
| 2023-04-17 | 20.71 | $21.75 | — |
| 2023-04-14 | 20.60 | $21.75 | 100 |
| 2023-04-13 | 20.48 | $21.75 | — |
| 2023-04-12 | 20.35 | $21.75 | — |
| 2023-04-11 | 20.20 | $21.75 | — |
| 2023-04-10 | 20.04 | $21.75 | — |
| 2023-04-06 | 19.86 | $21.75 | — |
| 2023-04-05 | 19.66 | $21.75 | — |
| 2023-04-04 | 19.44 | $21.75 | — |
| 2023-04-03 | 19.20 | $21.75 | 200 |
| 2023-03-31 | 18.93 | $18.90 | — |
| 2023-03-30 | 18.93 | $18.90 | — |
| 2023-03-29 | 18.94 | $18.90 | — |
| 2023-03-28 | 18.94 | $18.90 | — |
| 2023-03-27 | 18.95 | $18.90 | — |
| 2023-03-24 | 18.95 | $18.90 | — |
| 2023-03-23 | 18.96 | $18.90 | — |
| 2023-03-22 | 18.96 | $18.90 | — |
| 2023-03-21 | 18.97 | $18.90 | — |
| 2023-03-20 | 18.98 | $18.90 | — |
| 2023-03-17 | 18.99 | $18.90 | — |
| 2023-03-16 | 18.99 | $18.90 | — |
| 2023-03-15 | 19.00 | $18.90 | 3700 |
| 2023-03-14 | 19.01 | $18.90 | — |
| 2023-03-13 | 19.03 | $18.90 | — |
| 2023-03-10 | 19.04 | $18.90 | — |
| 2023-03-09 | 19.06 | $18.90 | — |
| 2023-03-08 | 19.07 | $18.90 | — |
| 2023-03-07 | 19.09 | $18.90 | — |
| 2023-03-06 | 19.11 | $18.90 | — |
| 2023-03-03 | 19.13 | $18.90 | — |
| 2023-03-02 | 19.16 | $18.90 | 3000 |
| 2023-03-01 | 19.18 | $18.90 | 200 |
| 2023-02-28 | 19.21 | $18.98 | — |
| 2023-02-27 | 19.24 | $18.98 | — |
| 2023-02-24 | 19.26 | $18.98 | — |
| 2023-02-23 | 19.29 | $18.98 | 200 |
| 2023-02-22 | 19.33 | $19.15 | — |
| 2023-02-21 | 19.35 | $19.15 | — |
| 2023-02-17 | 19.37 | $19.15 | — |
| 2023-02-16 | 19.39 | $19.15 | — |
| 2023-02-15 | 19.41 | $19.15 | — |
| 2023-02-14 | 19.44 | $19.15 | — |
| 2023-02-13 | 19.47 | $19.15 | — |
| 2023-02-10 | 19.51 | $19.15 | — |
| 2023-02-09 | 19.54 | $19.15 | — |
| 2023-02-08 | 19.59 | $19.15 | 3100 |
| 2023-02-07 | 19.63 | $19.18 | — |
| 2023-02-06 | 19.68 | $19.18 | — |
| 2023-02-03 | 19.73 | $19.18 | 300 |
| 2023-02-02 | 19.79 | $20.00 | — |
| 2023-02-01 | 19.77 | $20.00 | — |
| 2023-01-31 | 19.74 | $20.00 | — |
| 2023-01-30 | 19.72 | $20.00 | — |
| 2023-01-27 | 19.69 | $20.00 | — |
| 2023-01-26 | 19.65 | $20.00 | — |
| 2023-01-25 | 19.62 | $20.00 | — |
| 2023-01-24 | 19.58 | $20.00 | 1600 |
| 2023-01-23 | 19.53 | $20.00 | — |
| 2023-01-20 | 19.48 | $20.00 | — |
| 2023-01-19 | 19.43 | $20.00 | — |
| 2023-01-18 | 19.37 | $20.00 | — |
| 2023-01-17 | 19.30 | $20.00 | — |
| 2023-01-13 | 19.23 | $20.00 | — |
| 2023-01-12 | 19.15 | $20.00 | — |
| 2023-01-11 | 19.06 | $20.00 | — |
| 2023-01-10 | 18.96 | $20.00 | 400 |
| 2023-01-09 | 18.85 | $18.70 | — |
| 2023-01-06 | 18.86 | $18.70 | — |
| 2023-01-05 | 18.88 | $18.70 | — |
| 2023-01-04 | 18.90 | $18.70 | — |
| 2023-01-03 | 18.92 | $18.70 | — |
| 2022-12-30 | 18.94 | $18.70 | — |
| 2022-12-29 | 18.97 | $18.70 | 400 |
| 2022-12-28 | 18.99 | $19.15 | — |
| 2022-12-27 | 18.98 | $19.15 | — |
| 2022-12-23 | 18.96 | $19.15 | — |
| 2022-12-22 | 18.94 | $19.15 | 100 |
| 2022-12-21 | 18.92 | $19.14 | — |
| 2022-12-20 | 18.89 | $19.14 | — |
| 2022-12-19 | 18.87 | $19.14 | — |
| 2022-12-16 | 18.84 | $19.14 | — |
| 2022-12-15 | 18.81 | $19.14 | — |
| 2022-12-14 | 18.77 | $19.14 | 100 |
| 2022-12-13 | 18.73 | $19.14 | 2700 |
| 2022-12-12 | 18.69 | $19.14 | — |
| 2022-12-09 | 18.64 | $19.14 | — |
| 2022-12-08 | 18.59 | $19.14 | — |
| 2022-12-07 | 18.53 | $19.14 | — |
| 2022-12-06 | 18.47 | $19.14 | — |
| 2022-12-05 | 18.40 | $19.14 | — |
| 2022-12-02 | 18.32 | $19.14 | — |
| 2022-12-01 | 18.24 | $19.14 | — |
| 2022-11-30 | 18.14 | $19.14 | — |
| 2022-11-29 | 18.04 | $19.14 | — |
| 2022-11-28 | 17.92 | $19.14 | — |
| 2022-11-25 | 17.79 | $19.14 | — |
| 2022-11-23 | 17.65 | $19.14 | — |
| 2022-11-22 | 17.49 | $19.14 | — |
| 2022-11-21 | 17.32 | $19.14 | — |
| 2022-11-18 | 17.13 | $19.14 | — |
| 2022-11-17 | 16.92 | $19.14 | — |
| 2022-11-16 | 16.68 | $19.14 | 700 |
| 2022-11-15 | 16.42 | $16.85 | — |
| 2022-11-14 | 16.38 | $16.85 | — |
| 2022-11-11 | 16.33 | $16.85 | — |
| 2022-11-10 | 16.27 | $16.85 | — |
| 2022-11-09 | 16.21 | $16.85 | — |
| 2022-11-08 | 16.15 | $16.85 | — |
| 2022-11-07 | 16.07 | $16.85 | — |
| 2022-11-04 | 15.99 | $16.85 | — |
| 2022-11-03 | 15.90 | $16.85 | — |
| 2022-11-02 | 15.80 | $16.85 | — |
| 2022-11-01 | 15.69 | $16.85 | — |
| 2022-10-31 | 15.57 | $16.85 | 700 |
| 2022-10-28 | 15.43 | $16.20 | 400 |
| 2022-10-27 | 15.35 | $15.80 | 24400 |
| 2022-10-26 | 15.30 | $15.25 | — |
| 2022-10-25 | 15.31 | $15.25 | 2000 |
| 2022-10-24 | 15.32 | $14.95 | — |
| 2022-10-21 | 15.35 | $14.95 | — |
| 2022-10-20 | 15.40 | $14.95 | 100 |
| 2022-10-19 | 15.44 | $14.98 | 1900 |
| 2022-10-18 | 15.49 | $14.98 | 1000 |
| 2022-10-17 | 15.55 | $13.85 | 7500 |
| 2022-10-14 | 15.73 | $13.85 | 8300 |
| 2022-10-13 | 15.92 | $13.85 | 9000 |
| 2022-10-12 | 16.14 | $13.85 | 6200 |
| 2022-10-11 | 16.38 | $13.85 | 600 |
| 2022-10-10 | 16.65 | $14.59 | 300 |
| 2022-10-07 | 16.87 | $14.59 | 3900 |
| 2022-10-06 | 17.11 | $16.99 | — |
| 2022-10-05 | 17.12 | $16.99 | — |
| 2022-10-04 | 17.13 | $16.99 | — |
| 2022-10-03 | 17.15 | $16.99 | — |
| 2022-09-30 | 17.16 | $16.99 | — |
| 2022-09-29 | 17.18 | $16.99 | — |
| 2022-09-28 | 17.20 | $16.99 | — |
| 2022-09-27 | 17.22 | $16.99 | — |
| 2022-09-26 | 17.25 | $16.99 | — |
| 2022-09-23 | 17.28 | $16.99 | — |
| 2022-09-22 | 17.31 | $16.99 | — |
| 2022-09-21 | 17.34 | $16.99 | — |
| 2022-09-20 | 17.38 | $16.99 | — |
| 2022-09-19 | 17.42 | $16.99 | — |
| 2022-09-16 | 17.46 | $16.99 | — |
| 2022-09-15 | 17.51 | $16.99 | — |
| 2022-09-14 | 17.57 | $16.99 | 200 |
| 2022-09-13 | 17.63 | $17.75 | 1600 |
| 2022-09-12 | 17.61 | $16.90 | 600 |
| 2022-09-09 | 17.69 | $16.90 | 500 |
| 2022-09-08 | 17.77 | $16.90 | 3000 |
| 2022-09-07 | 17.86 | $16.90 | — |
| 2022-09-06 | 17.97 | $16.90 | 200 |
| 2022-09-02 | 18.08 | $17.91 | 9000 |
| 2022-09-01 | 18.10 | $17.91 | — |
| 2022-08-31 | 18.12 | $17.91 | — |
| 2022-08-30 | 18.14 | $17.91 | — |
| 2022-08-29 | 18.16 | $17.91 | — |
| 2022-08-26 | 18.19 | $17.91 | — |
| 2022-08-25 | 18.22 | $17.91 | — |
| 2022-08-24 | 18.25 | $17.91 | 700 |
| 2022-08-23 | 18.29 | $18.40 | — |
| 2022-08-22 | 18.27 | $18.40 | 800 |
| 2022-08-19 | 18.26 | $18.25 | — |
| 2022-08-18 | 18.26 | $18.25 | — |
| 2022-08-17 | 18.26 | $18.25 | 5900 |
| 2022-08-16 | 18.26 | $18.51 | — |
| 2022-08-15 | 18.24 | $18.51 | — |
| 2022-08-12 | 18.21 | $18.51 | 100 |
| 2022-08-11 | 18.18 | $18.68 | 1000 |
| 2022-08-10 | 18.12 | $18.27 | 200 |
| 2022-08-09 | 18.11 | $19.06 | 2600 |
| 2022-08-08 | 18.01 | $17.77 | — |
| 2022-08-05 | 18.03 | $17.77 | — |
| 2022-08-04 | 18.06 | $17.77 | 2600 |
| 2022-08-03 | 18.09 | $17.77 | — |
| 2022-08-02 | 18.12 | $17.77 | — |
| 2022-08-01 | 18.16 | $17.77 | — |
| 2022-07-29 | 18.20 | $17.77 | — |
| 2022-07-28 | 18.25 | $17.77 | 200 |
| 2022-07-27 | 18.30 | $17.67 | 500 |
| 2022-07-26 | 18.37 | $18.01 | 800 |
| 2022-07-25 | 18.40 | $17.76 | — |
| 2022-07-22 | 18.47 | $17.76 | 2900 |
| 2022-07-21 | 18.54 | $17.76 | — |
| 2022-07-20 | 18.63 | $17.76 | — |
| 2022-07-19 | 18.72 | $17.76 | — |
| 2022-07-18 | 18.82 | $17.76 | — |
| 2022-07-15 | 18.93 | $17.76 | — |
| 2022-07-14 | 19.05 | $17.76 | 1100 |
| 2022-07-13 | 19.19 | $18.11 | 900 |
| 2022-07-12 | 19.30 | $18.11 | — |
| 2022-07-11 | 19.43 | $18.11 | — |
| 2022-07-08 | 19.57 | $18.11 | — |
| 2022-07-07 | 19.72 | $18.11 | 300 |
| 2022-07-06 | 19.89 | $18.61 | — |
| 2022-07-05 | 20.03 | $18.61 | — |
| 2022-07-01 | 20.18 | $18.61 | 1400 |
| 2022-06-30 | 20.34 | $18.61 | 500 |
| 2022-06-29 | 20.52 | $19.21 | 2900 |
| 2022-06-28 | 20.66 | $20.05 | — |
| 2022-06-27 | 20.73 | $20.05 | — |
| 2022-06-24 | 20.80 | $20.05 | — |
| 2022-06-23 | 20.88 | $20.05 | — |
| 2022-06-22 | 20.96 | $20.05 | — |
| 2022-06-21 | 21.06 | $20.05 | — |
| 2022-06-17 | 21.17 | $20.05 | — |
| 2022-06-16 | 21.28 | $20.05 | — |
| 2022-06-15 | 21.41 | $20.05 | — |
| 2022-06-14 | 21.56 | $20.05 | 100 |
| 2022-06-13 | 21.72 | $22.11 | — |
| 2022-06-10 | 21.68 | $22.11 | — |
| 2022-06-09 | 21.63 | $22.11 | — |
| 2022-06-08 | 21.58 | $22.11 | — |
| 2022-06-07 | 21.52 | $22.11 | — |
| 2022-06-06 | 21.46 | $22.11 | — |
| 2022-06-03 | 21.39 | $22.11 | — |
| 2022-06-02 | 21.32 | $22.11 | — |
| 2022-06-01 | 21.24 | $22.11 | — |
| 2022-05-31 | 21.14 | $22.11 | — |
| 2022-05-27 | 21.04 | $22.11 | 200 |
| 2022-05-26 | 20.93 | $21.57 | 5700 |
| 2022-05-25 | 20.86 | $21.57 | — |
| 2022-05-24 | 20.79 | $21.57 | — |
| 2022-05-23 | 20.70 | $21.57 | — |
| 2022-05-20 | 20.61 | $21.57 | — |
| 2022-05-19 | 20.51 | $21.57 | 100 |
| 2022-05-18 | 20.40 | $19.71 | — |
| 2022-05-17 | 20.47 | $19.71 | — |
| 2022-05-16 | 20.55 | $19.71 | — |
| 2022-05-13 | 20.64 | $19.71 | — |
| 2022-05-12 | 20.74 | $19.71 | — |
| 2022-05-11 | 20.85 | $19.71 | — |
| 2022-05-10 | 20.97 | $19.71 | 500 |
| 2022-05-09 | 21.10 | $20.95 | 600 |
| 2022-05-06 | 21.12 | $21.05 | 1400 |
| 2022-05-05 | 21.13 | $21.05 | — |
| 2022-05-04 | 21.13 | $21.05 | — |
| 2022-05-03 | 21.14 | $21.05 | — |
| 2022-05-02 | 21.15 | $21.05 | 100 |
| 2022-04-29 | 21.16 | $21.05 | — |
| 2022-04-28 | 21.18 | $21.05 | 100 |
| 2022-04-27 | 21.19 | $21.05 | — |
| 2022-04-26 | 21.20 | $21.05 | 42600 |
| 2022-04-25 | 21.22 | $21.41 | — |
| 2022-04-22 | 21.20 | $21.41 | — |
| 2022-04-21 | 21.18 | $21.41 | — |
| 2022-04-20 | 21.15 | $21.41 | — |
| 2022-04-19 | 21.13 | $21.41 | — |
| 2022-04-18 | 21.10 | $21.41 | — |
| 2022-04-14 | 21.07 | $21.41 | 300 |
| 2022-04-13 | 21.03 | $21.51 | 2000 |
| 2022-04-12 | 20.98 | $21.51 | 1800 |
| 2022-04-11 | 20.92 | $21.51 | — |
| 2022-04-08 | 20.86 | $21.51 | — |
| 2022-04-07 | 20.79 | $21.51 | — |
| 2022-04-06 | 20.72 | $21.51 | — |
| 2022-04-05 | 20.63 | $21.51 | — |
| 2022-04-04 | 20.54 | $21.51 | — |
| 2022-04-01 | 20.44 | $21.51 | 1200 |
| 2022-03-31 | 20.33 | $21.85 | 1000 |
| 2022-03-30 | 20.17 | $20.01 | — |
| 2022-03-29 | 20.18 | $20.01 | — |
| 2022-03-28 | 20.20 | $20.01 | — |
| 2022-03-25 | 20.22 | $20.01 | — |
| 2022-03-24 | 20.24 | $20.01 | 900 |
| 2022-03-23 | 20.27 | $20.30 | — |
| 2022-03-22 | 20.26 | $20.30 | 200 |
| 2022-03-21 | 20.26 | $20.60 | — |
| 2022-03-18 | 20.22 | $20.60 | — |
| 2022-03-17 | 20.19 | $20.60 | 500 |
| 2022-03-16 | 20.14 | $21.23 | — |
| 2022-03-15 | 20.03 | $21.23 | — |
| 2022-03-14 | 19.90 | $21.23 | — |
| 2022-03-11 | 19.76 | $21.23 | 7400 |
| 2022-03-10 | 19.61 | $18.34 | 2600 |
| 2022-03-09 | 19.74 | $18.34 | — |
| 2022-03-08 | 19.89 | $18.34 | — |
| 2022-03-07 | 20.05 | $18.34 | — |
| 2022-03-04 | 20.23 | $18.34 | — |
| 2022-03-03 | 20.43 | $18.34 | 1300 |
| 2022-03-02 | 20.65 | $20.60 | 200 |
| 2022-03-01 | 20.65 | $18.30 | — |
| 2022-02-28 | 20.90 | $18.30 | 200 |
| 2022-02-25 | 21.17 | $20.71 | — |
| 2022-02-24 | 21.22 | $20.71 | — |
| 2022-02-23 | 21.28 | $20.71 | — |
| 2022-02-22 | 21.34 | $20.71 | 400 |
| 2022-02-18 | 21.40 | $20.88 | — |
| 2022-02-17 | 21.46 | $20.88 | — |
| 2022-02-16 | 21.52 | $20.88 | 7400 |
| 2022-02-15 | 21.59 | $20.88 | 300 |
| 2022-02-14 | 21.66 | $21.11 | 900 |
| 2022-02-11 | 21.72 | $20.75 | 200 |
| 2022-02-10 | 21.82 | $21.36 | — |
| 2022-02-09 | 21.87 | $21.36 | — |
| 2022-02-08 | 21.92 | $21.36 | 700 |
| 2022-02-07 | 21.98 | $21.75 | 200 |
| 2022-02-04 | 22.01 | $21.95 | — |
| 2022-02-03 | 22.01 | $21.95 | — |
| 2022-02-02 | 22.02 | $21.95 | 300 |
| 2022-02-01 | 22.03 | $21.95 | — |
| 2022-01-31 | 22.03 | $21.95 | — |
| 2022-01-28 | 22.04 | $21.95 | — |
| 2022-01-27 | 22.05 | $21.95 | — |
| 2022-01-26 | 22.06 | $21.95 | 100 |
| 2022-01-25 | 22.07 | $21.75 | — |
| 2022-01-24 | 22.11 | $21.75 | 4100 |
| 2022-01-21 | 22.15 | $21.91 | — |
| 2022-01-20 | 22.17 | $21.91 | — |
| 2022-01-19 | 22.20 | $21.91 | — |
| 2022-01-18 | 22.23 | $21.91 | — |
| 2022-01-14 | 22.26 | $21.91 | 300 |
| 2022-01-13 | 22.30 | $22.20 | 1000 |
| 2022-01-12 | 22.31 | $22.10 | — |
| 2022-01-11 | 22.33 | $22.10 | 600 |
| 2022-01-10 | 22.36 | $22.27 | 900 |
| 2022-01-07 | 22.36 | $22.00 | 100 |
| 2022-01-06 | 22.40 | $22.28 | — |
| 2022-01-05 | 22.42 | $22.28 | — |
| 2022-01-04 | 22.43 | $22.28 | — |
| 2022-01-03 | 22.45 | $22.28 | — |
| 2021-12-31 | 22.46 | $22.28 | 1000 |
| 2021-12-30 | 22.48 | $22.77 | — |
| 2021-12-29 | 22.45 | $22.77 | — |
| 2021-12-28 | 22.42 | $22.77 | 800 |
| 2021-12-27 | 22.38 | $22.72 | 200 |
| 2021-12-23 | 22.35 | $22.75 | 1900 |
| 2021-12-22 | 22.30 | $22.58 | 300 |
| 2021-12-21 | 22.27 | $22.58 | — |
| 2021-12-20 | 22.24 | $22.58 | — |
| 2021-12-17 | 22.21 | $22.58 | 4800 |
| 2021-12-16 | 22.17 | $21.87 | — |
| 2021-12-15 | 22.20 | $21.87 | — |
| 2021-12-14 | 22.23 | $21.87 | — |
| 2021-12-13 | 22.27 | $21.87 | — |
| 2021-12-10 | 22.31 | $21.87 | — |
| 2021-12-09 | 22.36 | $21.87 | 1200 |
| 2021-12-08 | 22.41 | $22.22 | 200 |
| 2021-12-07 | 22.43 | $22.03 | 300 |
| 2021-12-06 | 22.47 | $22.93 | — |
| 2021-12-03 | 22.43 | $22.93 | — |
| 2021-12-02 | 22.37 | $22.93 | — |
| 2021-12-01 | 22.31 | $22.93 | 100 |
| 2021-11-30 | 22.25 | $22.09 | 300 |
| 2021-11-29 | 22.26 | $21.76 | 4000 |
| 2021-11-26 | 22.32 | $21.76 | 4000 |
| 2021-11-24 | 22.38 | $21.76 | — |
| 2021-11-23 | 22.44 | $21.76 | — |
| 2021-11-22 | 22.51 | $21.76 | 4200 |
| 2021-11-19 | 22.59 | $21.25 | 200 |
| 2021-11-18 | 22.73 | $23.14 | 4000 |
| 2021-11-17 | 22.69 | $23.14 | — |
| 2021-11-16 | 22.64 | $23.14 | — |
| 2021-11-15 | 22.59 | $23.14 | — |
| 2021-11-12 | 22.53 | $23.14 | — |
| 2021-11-11 | 22.47 | $23.14 | — |
| 2021-11-10 | 22.40 | $23.14 | — |
| 2021-11-09 | 22.32 | $23.14 | — |
| 2021-11-08 | 22.24 | $23.14 | — |
| 2021-11-05 | 22.14 | $23.14 | 4000 |
| 2021-11-04 | 22.04 | $23.14 | — |
| 2021-11-03 | 21.92 | $23.14 | — |
| 2021-11-02 | 21.79 | $23.14 | 400 |
| 2021-11-01 | 21.65 | $21.99 | — |
| 2021-10-29 | 21.61 | $21.99 | — |
| 2021-10-28 | 21.57 | $21.99 | — |
| 2021-10-27 | 21.53 | $21.99 | — |
| 2021-10-26 | 21.48 | $21.99 | 200 |
| 2021-10-25 | 21.43 | $22.30 | — |
| 2021-10-22 | 21.33 | $22.30 | — |
| 2021-10-21 | 21.23 | $22.30 | — |
| 2021-10-20 | 21.12 | $22.30 | 3000 |
| 2021-10-19 | 21.00 | $21.30 | — |
| 2021-10-18 | 20.96 | $21.30 | — |
| 2021-10-15 | 20.93 | $21.30 | 100 |
| 2021-10-14 | 20.89 | $20.33 | — |
| 2021-10-13 | 20.95 | $20.33 | — |
| 2021-10-12 | 21.01 | $20.33 | — |
| 2021-10-11 | 21.09 | $20.33 | — |
| 2021-10-08 | 21.17 | $20.33 | — |
| 2021-10-07 | 21.25 | $20.33 | — |
| 2021-10-06 | 21.35 | $20.33 | 2600 |
| 2021-10-05 | 21.46 | $20.76 | — |
| 2021-10-04 | 21.53 | $20.76 | — |
| 2021-10-01 | 21.61 | $20.76 | — |
| 2021-09-30 | 21.70 | $20.76 | — |
| 2021-09-29 | 21.80 | $20.76 | 7400 |
| 2021-09-28 | 21.91 | $21.28 | — |
| 2021-09-27 | 21.98 | $21.28 | — |
| 2021-09-24 | 22.05 | $21.28 | — |
| 2021-09-23 | 22.14 | $21.28 | 1700 |
| 2021-09-22 | 22.23 | $21.55 | — |
| 2021-09-21 | 22.30 | $21.55 | — |
| 2021-09-20 | 22.37 | $21.55 | — |
| 2021-09-17 | 22.46 | $21.55 | 4400 |
| 2021-09-16 | 22.56 | $22.05 | — |
| 2021-09-15 | 22.61 | $22.05 | 1000 |
| 2021-09-14 | 22.67 | $22.01 | — |
| 2021-09-13 | 22.74 | $22.01 | — |
| 2021-09-10 | 22.82 | $22.01 | — |
| 2021-09-09 | 22.90 | $22.01 | — |
| 2021-09-08 | 23.00 | $22.01 | — |
| 2021-09-07 | 23.10 | $22.01 | — |
| 2021-09-03 | 23.21 | $22.01 | — |
| 2021-09-02 | 23.34 | $22.01 | — |
| 2021-09-01 | 23.48 | $22.01 | 24400 |
| 2021-08-31 | 23.64 | $23.90 | 100 |
| 2021-08-30 | 23.61 | $22.00 | — |
| 2021-08-27 | 23.78 | $22.00 | 100 |
| 2021-08-26 | 23.96 | $22.00 | — |
| 2021-08-25 | 24.17 | $22.00 | 300 |
| 2021-08-24 | 24.40 | $24.53 | — |
| 2021-08-23 | 24.38 | $24.53 | — |
| 2021-08-20 | 24.37 | $24.53 | 1400 |
| 2021-08-19 | 24.35 | $22.00 | — |
| 2021-08-18 | 24.60 | $22.00 | 800 |
| 2021-08-17 | 24.87 | $24.05 | 800 |
| 2021-08-16 | 24.96 | $25.25 | — |
| 2021-08-13 | 24.93 | $25.25 | — |
| 2021-08-12 | 24.90 | $25.25 | — |
| 2021-08-11 | 24.86 | $25.25 | — |
| 2021-08-10 | 24.82 | $25.25 | — |
| 2021-08-09 | 24.77 | $25.25 | — |
| 2021-08-06 | 24.72 | $25.25 | — |
| 2021-08-05 | 24.67 | $25.25 | — |
| 2021-08-04 | 24.61 | $25.25 | — |
| 2021-08-03 | 24.54 | $25.25 | 200 |
| 2021-08-02 | 24.46 | $24.25 | — |
| 2021-07-30 | 24.49 | $24.25 | 4000 |
| 2021-07-29 | 24.51 | $24.25 | — |
| 2021-07-28 | 24.54 | $24.25 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
45.68
2026-07-21
Close Price
$45.74
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
14.90
Average
23.83
Maximum
45.68
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 45.68 | $45.74 | — |
| 2026-07-20 | 45.66 | $45.74 | — |
| 2026-07-17 | 45.64 | $45.74 | — |
| 2026-07-16 | 45.61 | $45.74 | — |
| 2026-07-15 | 45.59 | $45.74 | — |
| 2026-07-14 | 45.55 | $45.74 | — |
| 2026-07-13 | 45.50 | $45.74 | — |
| 2026-07-10 | 45.43 | $45.74 | — |
| 2026-07-09 | 45.33 | $45.74 | — |
| 2026-07-08 | 45.21 | $45.74 | — |
| 2026-07-07 | 45.07 | $45.74 | — |
| 2026-07-06 | 44.91 | $45.74 | — |
| 2026-07-02 | 44.72 | $45.74 | — |
| 2026-07-01 | 44.51 | $45.74 | 100 |
| 2026-06-30 | 44.28 | $45.15 | — |
| 2026-06-29 | 44.09 | $45.15 | — |
| 2026-06-26 | 43.88 | $45.15 | — |
| 2026-06-25 | 43.65 | $45.15 | — |
| 2026-06-24 | 43.40 | $45.15 | — |
| 2026-06-23 | 43.13 | $45.15 | — |
| 2026-06-22 | 42.84 | $45.15 | — |
| 2026-06-18 | 42.53 | $45.15 | — |
| 2026-06-17 | 42.21 | $45.15 | — |
| 2026-06-16 | 41.86 | $45.15 | — |
| 2026-06-15 | 41.49 | $45.15 | 243 |
| 2026-06-12 | 41.11 | $41.11 | — |
| 2026-06-11 | 41.10 | $41.11 | — |
| 2026-06-10 | 41.09 | $41.11 | — |
| 2026-06-09 | 41.08 | $41.11 | — |
| 2026-06-08 | 41.06 | $41.11 | — |
| 2026-06-05 | 41.03 | $41.11 | — |
| 2026-06-04 | 41.00 | $41.11 | — |
| 2026-06-03 | 40.96 | $41.11 | — |
| 2026-06-02 | 40.92 | $41.11 | — |
| 2026-06-01 | 40.87 | $41.11 | — |
| 2026-05-29 | 40.82 | $41.11 | — |
| 2026-05-28 | 40.76 | $41.11 | — |
| 2026-05-27 | 40.70 | $41.11 | — |
| 2026-05-26 | 40.63 | $41.11 | — |
| 2026-05-22 | 40.56 | $41.11 | — |
| 2026-05-21 | 40.48 | $41.11 | — |
| 2026-05-20 | 40.39 | $41.11 | — |
| 2026-05-19 | 40.30 | $41.11 | — |
| 2026-05-18 | 40.21 | $41.11 | — |
| 2026-05-15 | 40.11 | $41.11 | 1500 |
| 2026-05-14 | 40.00 | $40.00 | — |
| 2026-05-13 | 40.00 | $40.00 | — |
| 2026-05-12 | 40.00 | $40.00 | — |
| 2026-05-11 | 40.00 | $40.00 | — |
| 2026-05-08 | 40.00 | $40.00 | — |
| 2026-05-07 | 40.00 | $40.00 | — |
| 2026-05-06 | 40.00 | $40.00 | — |
| 2026-05-05 | 40.00 | $40.00 | — |
| 2026-05-04 | 40.00 | $40.00 | — |
| 2026-05-01 | 40.00 | $40.00 | — |
| 2026-04-30 | 40.00 | $40.00 | — |
| 2026-04-29 | 40.00 | $40.00 | — |
| 2026-04-28 | 40.00 | $40.00 | — |
| 2026-04-27 | 40.00 | $40.00 | — |
| 2026-04-24 | 40.00 | $40.00 | — |
| 2026-04-23 | 40.00 | $40.00 | — |
| 2026-04-22 | 40.00 | $40.00 | — |
| 2026-04-21 | 40.00 | $40.00 | — |
| 2026-04-20 | 40.00 | $40.00 | — |
| 2026-04-17 | 40.00 | $40.00 | — |
| 2026-04-16 | 40.00 | $40.00 | — |
| 2026-04-15 | 40.00 | $40.00 | — |
| 2026-04-14 | 40.00 | $40.00 | — |
| 2026-04-13 | 40.00 | $40.00 | — |
| 2026-04-10 | 40.00 | $40.00 | — |
| 2026-04-09 | 40.00 | $40.00 | — |
| 2026-04-08 | 40.00 | $40.00 | — |
| 2026-04-07 | 40.00 | $40.00 | — |
| 2026-04-06 | 40.00 | $40.00 | — |
| 2026-04-02 | 40.00 | $40.00 | — |
| 2026-04-01 | 40.00 | $40.00 | — |
| 2026-03-31 | 40.00 | $40.00 | — |
| 2026-03-30 | 40.00 | $40.00 | — |
| 2026-03-27 | 40.00 | $40.00 | — |
| 2026-03-26 | 40.00 | $40.00 | — |
| 2026-03-25 | 40.00 | $40.00 | — |
| 2026-03-24 | 40.00 | $40.00 | — |
| 2026-03-23 | 40.00 | $40.00 | — |
| 2026-03-20 | 39.98 | $40.00 | — |
| 2026-03-19 | 39.94 | $40.00 | — |
| 2026-03-18 | 39.87 | $40.00 | — |
| 2026-03-17 | 39.78 | $40.00 | — |
| 2026-03-16 | 39.68 | $40.00 | — |
| 2026-03-13 | 39.55 | $40.00 | — |
| 2026-03-12 | 39.39 | $40.00 | — |
| 2026-03-11 | 39.22 | $40.00 | — |
| 2026-03-10 | 39.03 | $40.00 | — |
| 2026-03-09 | 38.81 | $40.00 | — |
| 2026-03-06 | 38.57 | $40.00 | — |
| 2026-03-05 | 38.31 | $40.00 | — |
| 2026-03-04 | 38.03 | $40.00 | — |
| 2026-03-03 | 37.73 | $40.00 | — |
| 2026-03-02 | 37.40 | $40.00 | — |
| 2026-02-27 | 37.06 | $40.00 | — |
| 2026-02-26 | 36.70 | $40.00 | — |
| 2026-02-25 | 36.33 | $40.00 | — |
| 2026-02-24 | 35.94 | $40.00 | 200 |
| 2026-02-23 | 35.52 | $35.45 | — |
| 2026-02-20 | 35.53 | $35.45 | — |
| 2026-02-19 | 35.55 | $35.45 | — |
| 2026-02-18 | 35.57 | $35.45 | — |
| 2026-02-17 | 35.60 | $35.45 | — |
| 2026-02-13 | 35.63 | $35.45 | — |
| 2026-02-12 | 35.66 | $35.45 | — |
| 2026-02-11 | 35.71 | $35.45 | — |
| 2026-02-10 | 35.75 | $35.45 | — |
| 2026-02-09 | 35.81 | $35.45 | — |
| 2026-02-06 | 35.86 | $35.45 | — |
| 2026-02-05 | 35.93 | $35.45 | — |
| 2026-02-04 | 36.00 | $35.45 | — |
| 2026-02-03 | 36.07 | $35.45 | 100 |
| 2026-02-02 | 36.15 | $36.00 | — |
| 2026-01-30 | 36.18 | $36.00 | — |
| 2026-01-29 | 36.21 | $36.00 | 2400 |
| 2026-01-28 | 36.25 | $38.37 | 700 |
| 2026-01-27 | 36.05 | $34.69 | — |
| 2026-01-26 | 36.20 | $34.69 | — |
| 2026-01-23 | 36.37 | $34.69 | 200 |
| 2026-01-22 | 36.55 | $36.55 | — |
| 2026-01-21 | 36.55 | $36.55 | — |
| 2026-01-20 | 36.55 | $36.55 | — |
| 2026-01-16 | 36.54 | $36.55 | — |
| 2026-01-15 | 36.52 | $36.55 | — |
| 2026-01-14 | 36.50 | $36.55 | — |
| 2026-01-13 | 36.48 | $36.55 | — |
| 2026-01-12 | 36.44 | $36.55 | — |
| 2026-01-09 | 36.41 | $36.55 | — |
| 2026-01-08 | 36.37 | $36.55 | — |
| 2026-01-07 | 36.32 | $36.55 | — |
| 2026-01-06 | 36.27 | $36.55 | — |
| 2026-01-05 | 36.21 | $36.55 | — |
| 2026-01-02 | 36.15 | $36.55 | — |
| 2025-12-31 | 36.08 | $36.55 | — |
| 2025-12-30 | 36.00 | $36.55 | — |
| 2025-12-29 | 35.90 | $36.55 | — |
| 2025-12-26 | 35.77 | $36.55 | — |
| 2025-12-24 | 35.62 | $36.55 | — |
| 2025-12-23 | 35.44 | $36.55 | — |
| 2025-12-22 | 35.23 | $36.55 | 200 |
| 2025-12-19 | 34.99 | $35.50 | — |
| 2025-12-18 | 34.84 | $35.50 | — |
| 2025-12-17 | 34.66 | $35.50 | — |
| 2025-12-16 | 34.46 | $35.50 | — |
| 2025-12-15 | 34.24 | $35.50 | 200 |
| 2025-12-12 | 33.99 | $35.39 | — |
| 2025-12-11 | 33.74 | $35.39 | — |
| 2025-12-10 | 33.47 | $35.39 | — |
| 2025-12-09 | 33.17 | $35.39 | — |
| 2025-12-08 | 32.85 | $35.39 | — |
| 2025-12-05 | 32.51 | $35.39 | — |
| 2025-12-04 | 32.16 | $35.39 | — |
| 2025-12-03 | 31.77 | $35.39 | — |
| 2025-12-02 | 31.37 | $35.39 | 300 |
| 2025-12-01 | 30.95 | $30.95 | — |
| 2025-11-28 | 30.95 | $30.95 | — |
| 2025-11-26 | 30.95 | $30.95 | — |
| 2025-11-25 | 30.95 | $30.95 | — |
| 2025-11-24 | 30.95 | $30.95 | — |
| 2025-11-21 | 30.95 | $30.95 | — |
| 2025-11-20 | 30.95 | $30.95 | — |
| 2025-11-19 | 30.95 | $30.95 | — |
| 2025-11-18 | 30.95 | $30.95 | — |
| 2025-11-17 | 30.95 | $30.95 | — |
| 2025-11-14 | 30.95 | $30.95 | — |
| 2025-11-13 | 30.95 | $30.95 | — |
| 2025-11-12 | 30.95 | $30.95 | — |
| 2025-11-11 | 30.95 | $30.95 | — |
| 2025-11-10 | 30.95 | $30.95 | — |
| 2025-11-07 | 30.95 | $30.95 | — |
| 2025-11-06 | 30.95 | $30.95 | — |
| 2025-11-05 | 30.95 | $30.95 | — |
| 2025-11-04 | 30.95 | $30.95 | — |
| 2025-11-03 | 30.95 | $30.95 | — |
| 2025-10-31 | 30.95 | $30.95 | — |
| 2025-10-30 | 30.95 | $30.95 | — |
| 2025-10-29 | 30.95 | $30.95 | — |
| 2025-10-28 | 30.95 | $30.95 | — |
| 2025-10-27 | 30.95 | $30.95 | — |
| 2025-10-24 | 30.95 | $30.95 | — |
| 2025-10-23 | 30.95 | $30.95 | — |
| 2025-10-22 | 30.95 | $30.95 | — |
| 2025-10-21 | 30.95 | $30.95 | — |
| 2025-10-20 | 30.95 | $30.95 | — |
| 2025-10-17 | 30.95 | $30.95 | — |
| 2025-10-16 | 30.95 | $30.95 | — |
| 2025-10-15 | 30.95 | $30.95 | — |
| 2025-10-14 | 30.95 | $30.95 | — |
| 2025-10-13 | 30.94 | $30.95 | — |
| 2025-10-10 | 30.93 | $30.95 | — |
| 2025-10-09 | 30.91 | $30.95 | — |
| 2025-10-08 | 30.88 | $30.95 | — |
| 2025-10-07 | 30.84 | $30.95 | — |
| 2025-10-06 | 30.79 | $30.95 | — |
| 2025-10-03 | 30.72 | $30.95 | — |
| 2025-10-02 | 30.65 | $30.95 | — |
| 2025-10-01 | 30.56 | $30.95 | — |
| 2025-09-30 | 30.46 | $30.95 | — |
| 2025-09-29 | 30.34 | $30.95 | — |
| 2025-09-26 | 30.21 | $30.95 | — |
| 2025-09-25 | 30.07 | $30.95 | — |
| 2025-09-24 | 29.92 | $30.95 | — |
| 2025-09-23 | 29.76 | $30.95 | — |
| 2025-09-22 | 29.58 | $30.95 | — |
| 2025-09-19 | 29.39 | $30.95 | — |
| 2025-09-18 | 29.19 | $30.95 | 300 |
| 2025-09-17 | 28.98 | $30.13 | — |
| 2025-09-16 | 28.83 | $30.13 | — |
| 2025-09-15 | 28.68 | $30.13 | — |
| 2025-09-12 | 28.52 | $30.13 | 800 |
| 2025-09-11 | 28.35 | $28.35 | — |
| 2025-09-10 | 28.35 | $28.35 | — |
| 2025-09-09 | 28.35 | $28.35 | — |
| 2025-09-08 | 28.35 | $28.35 | — |
| 2025-09-05 | 28.35 | $28.35 | — |
| 2025-09-04 | 28.35 | $28.35 | — |
| 2025-09-03 | 28.35 | $28.35 | — |
| 2025-09-02 | 28.35 | $28.35 | — |
| 2025-08-29 | 28.36 | $28.35 | — |
| 2025-08-28 | 28.37 | $28.35 | — |
| 2025-08-27 | 28.39 | $28.35 | — |
| 2025-08-26 | 28.41 | $28.35 | — |
| 2025-08-25 | 28.45 | $28.35 | — |
| 2025-08-22 | 28.49 | $28.35 | — |
| 2025-08-21 | 28.53 | $28.35 | — |
| 2025-08-20 | 28.59 | $28.35 | — |
| 2025-08-19 | 28.65 | $28.35 | — |
| 2025-08-18 | 28.72 | $28.35 | — |
| 2025-08-15 | 28.80 | $28.35 | — |
| 2025-08-14 | 28.89 | $28.35 | — |
| 2025-08-13 | 28.98 | $28.35 | — |
| 2025-08-12 | 29.08 | $28.35 | — |
| 2025-08-11 | 29.19 | $28.35 | — |
| 2025-08-08 | 29.31 | $28.35 | — |
| 2025-08-07 | 29.43 | $28.35 | — |
| 2025-08-06 | 29.57 | $28.35 | — |
| 2025-08-05 | 29.72 | $28.35 | 400 |
| 2025-08-04 | 29.88 | $29.71 | — |
| 2025-08-01 | 29.92 | $29.71 | — |
| 2025-07-31 | 29.96 | $29.71 | — |
| 2025-07-30 | 30.01 | $29.71 | — |
| 2025-07-29 | 30.07 | $29.71 | — |
| 2025-07-28 | 30.13 | $29.71 | 200 |
| 2025-07-25 | 30.20 | $30.05 | — |
| 2025-07-24 | 30.24 | $30.05 | — |
| 2025-07-23 | 30.29 | $30.05 | — |
| 2025-07-22 | 30.34 | $30.05 | 600 |
| 2025-07-21 | 30.40 | $29.92 | — |
| 2025-07-18 | 30.47 | $29.92 | — |
| 2025-07-17 | 30.55 | $29.92 | — |
| 2025-07-16 | 30.63 | $29.92 | — |
| 2025-07-15 | 30.72 | $29.92 | — |
| 2025-07-14 | 30.82 | $29.92 | — |
| 2025-07-11 | 30.92 | $29.92 | 400 |
| 2025-07-10 | 31.02 | $31.02 | — |
| 2025-07-09 | 31.02 | $31.02 | — |
| 2025-07-08 | 31.02 | $31.02 | — |
| 2025-07-07 | 31.03 | $31.02 | — |
| 2025-07-03 | 31.03 | $31.02 | — |
| 2025-07-02 | 31.03 | $31.02 | — |
| 2025-07-01 | 31.03 | $31.02 | — |
| 2025-06-30 | 31.01 | $31.02 | — |
| 2025-06-27 | 30.98 | $31.02 | — |
| 2025-06-26 | 30.93 | $31.02 | — |
| 2025-06-25 | 30.86 | $31.02 | — |
| 2025-06-24 | 30.78 | $31.02 | — |
| 2025-06-23 | 30.68 | $31.02 | — |
| 2025-06-20 | 30.56 | $31.02 | — |
| 2025-06-18 | 30.42 | $31.02 | — |
| 2025-06-17 | 30.27 | $31.02 | — |
| 2025-06-16 | 30.10 | $31.02 | — |
| 2025-06-13 | 29.92 | $31.02 | — |
| 2025-06-12 | 29.72 | $31.02 | — |
| 2025-06-11 | 29.50 | $31.02 | — |
| 2025-06-10 | 29.26 | $31.02 | 300 |
| 2025-06-09 | 29.01 | $31.79 | — |
| 2025-06-06 | 28.66 | $31.79 | 8700 |
| 2025-06-05 | 28.30 | $29.95 | — |
| 2025-06-04 | 28.09 | $29.95 | 600 |
| 2025-06-03 | 27.88 | $31.57 | 200 |
| 2025-06-02 | 27.49 | $27.49 | — |
| 2025-05-30 | 27.49 | $27.49 | — |
| 2025-05-29 | 27.49 | $27.49 | — |
| 2025-05-28 | 27.49 | $27.49 | — |
| 2025-05-27 | 27.49 | $27.49 | — |
| 2025-05-23 | 27.49 | $27.49 | — |
| 2025-05-22 | 27.49 | $27.49 | — |
| 2025-05-21 | 27.49 | $27.49 | — |
| 2025-05-20 | 27.49 | $27.49 | — |
| 2025-05-19 | 27.49 | $27.49 | — |
| 2025-05-16 | 27.49 | $27.49 | — |
| 2025-05-15 | 27.49 | $27.49 | — |
| 2025-05-14 | 27.49 | $27.49 | — |
| 2025-05-13 | 27.49 | $27.49 | — |
| 2025-05-12 | 27.49 | $27.49 | — |
| 2025-05-09 | 27.49 | $27.49 | — |
| 2025-05-08 | 27.49 | $27.49 | — |
| 2025-05-07 | 27.48 | $27.49 | — |
| 2025-05-06 | 27.46 | $27.49 | — |
| 2025-05-05 | 27.42 | $27.49 | — |
| 2025-05-02 | 27.36 | $27.49 | — |
| 2025-05-01 | 27.28 | $27.49 | — |
| 2025-04-30 | 27.18 | $27.49 | — |
| 2025-04-29 | 27.06 | $27.49 | — |
| 2025-04-28 | 26.92 | $27.49 | — |
| 2025-04-25 | 26.76 | $27.49 | — |
| 2025-04-24 | 26.58 | $27.49 | — |
| 2025-04-23 | 26.38 | $27.49 | — |
| 2025-04-22 | 26.16 | $27.49 | — |
| 2025-04-21 | 25.93 | $27.49 | — |
| 2025-04-17 | 25.67 | $27.49 | — |
| 2025-04-16 | 25.40 | $27.49 | — |
| 2025-04-15 | 25.10 | $27.49 | — |
| 2025-04-14 | 24.79 | $27.49 | — |
| 2025-04-11 | 24.46 | $27.49 | 600 |
| 2025-04-10 | 24.10 | $27.10 | — |
| 2025-04-09 | 23.77 | $27.10 | 600 |
| 2025-04-08 | 23.42 | $23.42 | — |
| 2025-04-07 | 23.42 | $23.42 | — |
| 2025-04-04 | 23.42 | $23.42 | — |
| 2025-04-03 | 23.42 | $23.42 | — |
| 2025-04-02 | 23.42 | $23.42 | — |
| 2025-04-01 | 23.41 | $23.42 | — |
| 2025-03-31 | 23.40 | $23.42 | — |
| 2025-03-28 | 23.39 | $23.42 | — |
| 2025-03-27 | 23.37 | $23.42 | — |
| 2025-03-26 | 23.35 | $23.42 | — |
| 2025-03-25 | 23.32 | $23.42 | — |
| 2025-03-24 | 23.29 | $23.42 | — |
| 2025-03-21 | 23.25 | $23.42 | — |
| 2025-03-20 | 23.21 | $23.42 | — |
| 2025-03-19 | 23.16 | $23.42 | — |
| 2025-03-18 | 23.11 | $23.42 | — |
| 2025-03-17 | 23.05 | $23.42 | — |
| 2025-03-14 | 22.99 | $23.42 | — |
| 2025-03-13 | 22.93 | $23.42 | — |
| 2025-03-12 | 22.86 | $23.42 | — |
| 2025-03-11 | 22.78 | $23.42 | 500 |
| 2025-03-10 | 22.69 | $23.40 | — |
| 2025-03-07 | 22.60 | $23.40 | — |
| 2025-03-06 | 22.51 | $23.40 | 700 |
| 2025-03-05 | 22.40 | $22.44 | — |
| 2025-03-04 | 22.39 | $22.44 | — |
| 2025-03-03 | 22.37 | $22.44 | — |
| 2025-02-28 | 22.35 | $22.44 | — |
| 2025-02-27 | 22.32 | $22.44 | — |
| 2025-02-26 | 22.30 | $22.44 | — |
| 2025-02-25 | 22.27 | $22.44 | — |
| 2025-02-24 | 22.24 | $22.44 | — |
| 2025-02-21 | 22.21 | $22.44 | — |
| 2025-02-20 | 22.17 | $22.44 | — |
| 2025-02-19 | 22.13 | $22.44 | — |
| 2025-02-18 | 22.09 | $22.44 | — |
| 2025-02-14 | 22.04 | $22.44 | — |
| 2025-02-13 | 21.98 | $22.44 | — |
| 2025-02-12 | 21.93 | $22.44 | 3600 |
| 2025-02-11 | 21.87 | $21.90 | — |
| 2025-02-10 | 21.85 | $21.90 | — |
| 2025-02-07 | 21.83 | $21.90 | — |
| 2025-02-06 | 21.81 | $21.90 | — |
| 2025-02-05 | 21.80 | $21.90 | — |
| 2025-02-04 | 21.78 | $21.90 | — |
| 2025-02-03 | 21.76 | $21.90 | — |
| 2025-01-31 | 21.74 | $21.90 | — |
| 2025-01-30 | 21.71 | $21.90 | — |
| 2025-01-29 | 21.68 | $21.90 | — |
| 2025-01-28 | 21.65 | $21.90 | — |
| 2025-01-27 | 21.60 | $21.90 | — |
| 2025-01-24 | 21.56 | $21.90 | — |
| 2025-01-23 | 21.51 | $21.90 | — |
| 2025-01-22 | 21.46 | $21.90 | 600 |
| 2025-01-21 | 21.40 | $21.22 | — |
| 2025-01-17 | 21.41 | $21.22 | 100 |
| 2025-01-16 | 21.42 | $21.88 | — |
| 2025-01-15 | 21.36 | $21.88 | 900 |
| 2025-01-14 | 21.31 | $21.11 | — |
| 2025-01-13 | 21.34 | $21.11 | 300 |
| 2025-01-10 | 21.37 | $20.61 | 15500 |
| 2025-01-08 | 21.45 | $22.30 | — |
| 2025-01-07 | 21.37 | $22.30 | — |
| 2025-01-06 | 21.29 | $22.30 | 13800 |
| 2025-01-03 | 21.21 | $21.00 | — |
| 2025-01-02 | 21.26 | $21.00 | — |
| 2024-12-31 | 21.31 | $21.00 | — |
| 2024-12-30 | 21.37 | $21.00 | 300 |
| 2024-12-27 | 21.42 | $20.99 | — |
| 2024-12-26 | 21.48 | $20.99 | — |
| 2024-12-24 | 21.53 | $20.99 | — |
| 2024-12-23 | 21.59 | $20.99 | — |
| 2024-12-20 | 21.64 | $20.99 | — |
| 2024-12-19 | 21.70 | $20.99 | — |
| 2024-12-18 | 21.75 | $20.99 | 200 |
| 2024-12-17 | 21.80 | $22.00 | — |
| 2024-12-16 | 21.76 | $22.00 | — |
| 2024-12-13 | 21.70 | $22.00 | — |
| 2024-12-12 | 21.65 | $22.00 | — |
| 2024-12-11 | 21.59 | $22.00 | — |
| 2024-12-10 | 21.53 | $22.00 | — |
| 2024-12-09 | 21.46 | $22.00 | — |
| 2024-12-06 | 21.39 | $22.00 | — |
| 2024-12-05 | 21.32 | $22.00 | — |
| 2024-12-04 | 21.24 | $22.00 | — |
| 2024-12-03 | 21.16 | $22.00 | — |
| 2024-12-02 | 21.07 | $22.00 | 300 |
| 2024-11-29 | 20.98 | $20.85 | — |
| 2024-11-27 | 21.00 | $20.85 | — |
| 2024-11-26 | 21.03 | $20.85 | — |
| 2024-11-25 | 21.05 | $20.85 | — |
| 2024-11-22 | 21.08 | $20.85 | — |
| 2024-11-21 | 21.11 | $20.85 | — |
| 2024-11-20 | 21.14 | $20.85 | — |
| 2024-11-19 | 21.17 | $20.85 | 300 |
| 2024-11-18 | 21.21 | $21.20 | — |
| 2024-11-15 | 21.21 | $21.20 | — |
| 2024-11-14 | 21.21 | $21.20 | — |
| 2024-11-13 | 21.21 | $21.20 | — |
| 2024-11-12 | 21.21 | $21.20 | — |
| 2024-11-11 | 21.21 | $21.20 | — |
| 2024-11-08 | 21.20 | $21.20 | — |
| 2024-11-07 | 21.19 | $21.20 | — |
| 2024-11-06 | 21.18 | $21.20 | — |
| 2024-11-05 | 21.16 | $21.20 | — |
| 2024-11-04 | 21.14 | $21.20 | — |
| 2024-11-01 | 21.11 | $21.20 | — |
| 2024-10-31 | 21.07 | $21.20 | — |
| 2024-10-30 | 21.02 | $21.20 | — |
| 2024-10-29 | 20.96 | $21.20 | — |
| 2024-10-28 | 20.90 | $21.20 | 600 |
| 2024-10-25 | 20.82 | $21.31 | — |
| 2024-10-24 | 20.73 | $21.31 | — |
| 2024-10-23 | 20.62 | $21.31 | — |
| 2024-10-22 | 20.51 | $21.31 | — |
| 2024-10-21 | 20.38 | $21.31 | — |
| 2024-10-18 | 20.25 | $21.31 | — |
| 2024-10-17 | 20.10 | $21.31 | 100 |
| 2024-10-16 | 19.95 | $20.45 | — |
| 2024-10-15 | 19.88 | $20.45 | 800 |
| 2024-10-14 | 19.79 | $20.45 | — |
| 2024-10-11 | 19.71 | $20.45 | — |
| 2024-10-10 | 19.61 | $20.45 | — |
| 2024-10-09 | 19.51 | $20.45 | — |
| 2024-10-08 | 19.41 | $20.45 | 100 |
| 2024-10-07 | 19.30 | $19.30 | 3800 |
| 2024-10-04 | 19.30 | $19.30 | — |
| 2024-10-03 | 19.30 | $19.30 | — |
| 2024-10-02 | 19.30 | $19.30 | — |
| 2024-10-01 | 19.30 | $19.30 | — |
| 2024-09-30 | 19.30 | $19.30 | — |
| 2024-09-27 | 19.30 | $19.30 | — |
| 2024-09-26 | 19.30 | $19.30 | 8400 |
| 2024-09-25 | 19.30 | $19.30 | — |
| 2024-09-24 | 19.30 | $19.30 | — |
| 2024-09-23 | 19.30 | $19.30 | — |
| 2024-09-20 | 19.30 | $19.30 | — |
| 2024-09-19 | 19.30 | $19.30 | — |
| 2024-09-18 | 19.30 | $19.30 | 300 |
| 2024-09-17 | 19.30 | $19.30 | — |
| 2024-09-16 | 19.30 | $19.30 | — |
| 2024-09-13 | 19.30 | $19.30 | — |
| 2024-09-12 | 19.30 | $19.30 | — |
| 2024-09-11 | 19.30 | $19.30 | — |
| 2024-09-10 | 19.30 | $19.30 | — |
| 2024-09-09 | 19.30 | $19.30 | — |
| 2024-09-06 | 19.30 | $19.30 | — |
| 2024-09-05 | 19.30 | $19.30 | — |
| 2024-09-04 | 19.31 | $19.30 | — |
| 2024-09-03 | 19.31 | $19.30 | — |
| 2024-08-30 | 19.31 | $19.30 | — |
| 2024-08-29 | 19.31 | $19.30 | — |
| 2024-08-28 | 19.32 | $19.30 | — |
| 2024-08-27 | 19.32 | $19.30 | — |
| 2024-08-26 | 19.33 | $19.30 | — |
| 2024-08-23 | 19.33 | $19.30 | — |
| 2024-08-22 | 19.33 | $19.30 | — |
| 2024-08-21 | 19.34 | $19.30 | — |
| 2024-08-20 | 19.35 | $19.30 | — |
| 2024-08-19 | 19.35 | $19.30 | — |
| 2024-08-16 | 19.36 | $19.30 | — |
| 2024-08-15 | 19.37 | $19.30 | — |
| 2024-08-14 | 19.37 | $19.30 | 800 |
| 2024-08-13 | 19.38 | $19.38 | — |
| 2024-08-12 | 19.38 | $19.38 | — |
| 2024-08-09 | 19.38 | $19.38 | — |
| 2024-08-08 | 19.38 | $19.38 | — |
| 2024-08-07 | 19.38 | $19.38 | — |
| 2024-08-06 | 19.38 | $19.38 | — |
| 2024-08-05 | 19.38 | $19.38 | — |
| 2024-08-02 | 19.38 | $19.38 | — |
| 2024-08-01 | 19.38 | $19.38 | — |
| 2024-07-31 | 19.38 | $19.38 | — |
| 2024-07-30 | 19.38 | $19.38 | — |
| 2024-07-29 | 19.38 | $19.38 | — |
| 2024-07-26 | 19.38 | $19.38 | — |
| 2024-07-25 | 19.38 | $19.38 | — |
| 2024-07-24 | 19.38 | $19.38 | — |
| 2024-07-23 | 19.38 | $19.38 | — |
| 2024-07-22 | 19.38 | $19.38 | — |
| 2024-07-19 | 19.38 | $19.38 | — |
| 2024-07-18 | 19.38 | $19.38 | — |
| 2024-07-17 | 19.38 | $19.38 | — |
| 2024-07-16 | 19.38 | $19.38 | — |
| 2024-07-15 | 19.38 | $19.38 | — |
| 2024-07-12 | 19.38 | $19.38 | — |
| 2024-07-11 | 19.38 | $19.38 | 10000 |
| 2024-07-10 | 19.38 | $19.38 | — |
| 2024-07-09 | 19.38 | $19.38 | — |
| 2024-07-08 | 19.38 | $19.38 | — |
| 2024-07-05 | 19.39 | $19.38 | — |
| 2024-07-03 | 19.39 | $19.38 | — |
| 2024-07-02 | 19.40 | $19.38 | — |
| 2024-07-01 | 19.41 | $19.38 | — |
| 2024-06-28 | 19.42 | $19.38 | — |
| 2024-06-27 | 19.43 | $19.38 | — |
| 2024-06-26 | 19.44 | $19.38 | — |
| 2024-06-25 | 19.45 | $19.38 | — |
| 2024-06-24 | 19.47 | $19.38 | 8400 |
| 2024-06-21 | 19.48 | $19.38 | — |
| 2024-06-20 | 19.49 | $19.38 | — |
| 2024-06-18 | 19.51 | $19.38 | — |
| 2024-06-17 | 19.52 | $19.38 | — |
| 2024-06-14 | 19.54 | $19.38 | 21700 |
| 2024-06-13 | 19.55 | $19.38 | — |
| 2024-06-12 | 19.56 | $19.38 | — |
| 2024-06-11 | 19.56 | $19.38 | — |
| 2024-06-10 | 19.56 | $19.38 | — |
| 2024-06-07 | 19.56 | $19.38 | 200 |
| 2024-06-06 | 19.54 | $20.70 | 2000 |
| 2024-06-05 | 19.40 | $19.55 | — |
| 2024-06-04 | 19.35 | $19.55 | — |
| 2024-06-03 | 19.30 | $19.55 | — |
| 2024-05-31 | 19.24 | $19.55 | — |
| 2024-05-30 | 19.18 | $19.55 | — |
| 2024-05-29 | 19.11 | $19.55 | — |
| 2024-05-28 | 19.03 | $19.55 | — |
| 2024-05-24 | 18.94 | $19.55 | — |
| 2024-05-23 | 18.84 | $19.55 | — |
| 2024-05-22 | 18.73 | $19.55 | — |
| 2024-05-21 | 18.62 | $19.55 | — |
| 2024-05-20 | 18.50 | $19.55 | — |
| 2024-05-17 | 18.36 | $19.55 | 2000 |
| 2024-05-16 | 18.22 | $18.39 | — |
| 2024-05-15 | 18.19 | $18.39 | — |
| 2024-05-14 | 18.16 | $18.39 | — |
| 2024-05-13 | 18.12 | $18.39 | — |
| 2024-05-10 | 18.08 | $18.39 | — |
| 2024-05-09 | 18.04 | $18.39 | — |
| 2024-05-08 | 17.99 | $18.39 | — |
| 2024-05-07 | 17.94 | $18.39 | 1000 |
| 2024-05-06 | 17.90 | $18.20 | — |
| 2024-05-03 | 17.87 | $18.20 | 3300 |
| 2024-05-02 | 17.84 | $18.01 | 6800 |
| 2024-05-01 | 17.83 | $17.80 | — |
| 2024-04-30 | 17.84 | $17.80 | — |
| 2024-04-29 | 17.85 | $17.80 | — |
| 2024-04-26 | 17.86 | $17.80 | — |
| 2024-04-25 | 17.88 | $17.80 | — |
| 2024-04-24 | 17.89 | $17.80 | — |
| 2024-04-23 | 17.90 | $17.80 | — |
| 2024-04-22 | 17.92 | $17.80 | — |
| 2024-04-19 | 17.93 | $17.80 | 1600 |
| 2024-04-18 | 17.95 | $17.80 | — |
| 2024-04-17 | 17.97 | $17.80 | — |
| 2024-04-16 | 17.98 | $17.80 | — |
| 2024-04-15 | 18.00 | $17.80 | — |
| 2024-04-12 | 18.03 | $17.80 | — |
| 2024-04-11 | 18.05 | $17.80 | — |
| 2024-04-10 | 18.07 | $17.80 | 1000 |
| 2024-04-09 | 18.09 | $18.52 | — |
| 2024-04-08 | 18.04 | $18.52 | 1100 |
| 2024-04-05 | 17.99 | $18.10 | — |
| 2024-04-04 | 17.98 | $18.10 | — |
| 2024-04-03 | 17.96 | $18.10 | 100 |
| 2024-04-02 | 17.95 | $17.90 | 9300 |
| 2024-04-01 | 17.95 | $17.90 | — |
| 2024-03-28 | 17.96 | $17.90 | — |
| 2024-03-27 | 17.97 | $17.90 | — |
| 2024-03-26 | 17.97 | $17.90 | 200 |
| 2024-03-25 | 17.98 | $18.01 | — |
| 2024-03-22 | 17.97 | $18.01 | — |
| 2024-03-21 | 17.97 | $18.01 | — |
| 2024-03-20 | 17.96 | $18.01 | — |
| 2024-03-19 | 17.96 | $18.01 | — |
| 2024-03-18 | 17.95 | $18.01 | 100 |
| 2024-03-15 | 17.95 | $18.01 | 100 |
| 2024-03-14 | 17.94 | $17.85 | 200 |
| 2024-03-13 | 17.95 | $17.95 | — |
| 2024-03-12 | 17.96 | $17.95 | — |
| 2024-03-11 | 17.98 | $17.95 | — |
| 2024-03-08 | 18.00 | $17.95 | — |
| 2024-03-07 | 18.03 | $17.95 | — |
| 2024-03-06 | 18.06 | $17.95 | — |
| 2024-03-05 | 18.10 | $17.95 | — |
| 2024-03-04 | 18.15 | $17.95 | — |
| 2024-03-01 | 18.20 | $17.95 | — |
| 2024-02-29 | 18.26 | $17.95 | — |
| 2024-02-28 | 18.34 | $17.95 | — |
| 2024-02-27 | 18.42 | $17.95 | 3000 |
| 2024-02-26 | 18.51 | $17.95 | — |
| 2024-02-23 | 18.61 | $17.95 | — |
| 2024-02-22 | 18.71 | $17.95 | — |
| 2024-02-21 | 18.83 | $17.95 | — |
| 2024-02-20 | 18.96 | $17.95 | 400 |
| 2024-02-16 | 19.10 | $17.82 | 4800 |
| 2024-02-15 | 19.27 | $17.82 | 8200 |
| 2024-02-14 | 19.45 | $19.14 | — |
| 2024-02-13 | 19.50 | $19.14 | — |
| 2024-02-12 | 19.56 | $19.14 | — |
| 2024-02-09 | 19.63 | $19.14 | — |
| 2024-02-08 | 19.69 | $19.14 | — |
| 2024-02-07 | 19.76 | $19.14 | — |
| 2024-02-06 | 19.83 | $19.14 | 100 |
| 2024-02-05 | 19.91 | $19.75 | — |
| 2024-02-02 | 19.92 | $19.75 | — |
| 2024-02-01 | 19.94 | $19.75 | — |
| 2024-01-31 | 19.96 | $19.75 | — |
| 2024-01-30 | 19.97 | $19.75 | 1000 |
| 2024-01-29 | 20.00 | $19.74 | — |
| 2024-01-26 | 20.03 | $19.74 | — |
| 2024-01-25 | 20.07 | $19.74 | 600 |
| 2024-01-24 | 20.12 | $20.35 | — |
| 2024-01-23 | 20.12 | $20.35 | — |
| 2024-01-22 | 20.13 | $20.35 | — |
| 2024-01-19 | 20.14 | $20.35 | — |
| 2024-01-18 | 20.16 | $20.35 | — |
| 2024-01-17 | 20.18 | $20.35 | 100 |
| 2024-01-16 | 20.21 | $19.72 | — |
| 2024-01-12 | 20.31 | $19.72 | — |
| 2024-01-11 | 20.42 | $19.72 | — |
| 2024-01-10 | 20.53 | $19.72 | — |
| 2024-01-09 | 20.66 | $19.72 | — |
| 2024-01-08 | 20.79 | $19.72 | — |
| 2024-01-05 | 20.94 | $19.72 | — |
| 2024-01-04 | 21.08 | $19.72 | — |
| 2024-01-03 | 21.22 | $19.72 | — |
| 2024-01-02 | 21.36 | $19.72 | 700 |
| 2023-12-29 | 21.51 | $21.60 | — |
| 2023-12-28 | 21.46 | $21.60 | — |
| 2023-12-27 | 21.40 | $21.60 | — |
| 2023-12-26 | 21.34 | $21.60 | — |
| 2023-12-22 | 21.26 | $21.60 | — |
| 2023-12-21 | 21.18 | $21.60 | — |
| 2023-12-20 | 21.08 | $21.60 | — |
| 2023-12-19 | 20.98 | $21.60 | — |
| 2023-12-18 | 20.86 | $21.60 | — |
| 2023-12-15 | 20.74 | $21.60 | — |
| 2023-12-14 | 20.61 | $21.60 | — |
| 2023-12-13 | 20.47 | $21.60 | — |
| 2023-12-12 | 20.32 | $21.60 | — |
| 2023-12-11 | 20.16 | $21.60 | — |
| 2023-12-08 | 19.99 | $21.60 | — |
| 2023-12-07 | 19.81 | $21.60 | 1000 |
| 2023-12-06 | 19.62 | $19.62 | — |
| 2023-12-05 | 19.62 | $19.62 | — |
| 2023-12-04 | 19.62 | $19.62 | — |
| 2023-12-01 | 19.62 | $19.62 | — |
| 2023-11-30 | 19.62 | $19.62 | — |
| 2023-11-29 | 19.62 | $19.62 | — |
| 2023-11-28 | 19.63 | $19.62 | — |
| 2023-11-27 | 19.65 | $19.62 | — |
| 2023-11-24 | 19.67 | $19.62 | — |
| 2023-11-22 | 19.69 | $19.62 | — |
| 2023-11-21 | 19.72 | $19.62 | — |
| 2023-11-20 | 19.75 | $19.62 | — |
| 2023-11-17 | 19.78 | $19.62 | — |
| 2023-11-16 | 19.83 | $19.62 | — |
| 2023-11-15 | 19.87 | $19.62 | — |
| 2023-11-14 | 19.92 | $19.62 | — |
| 2023-11-13 | 19.98 | $19.62 | — |
| 2023-11-10 | 20.04 | $19.62 | — |
| 2023-11-09 | 20.10 | $19.62 | — |
| 2023-11-08 | 20.17 | $19.62 | — |
| 2023-11-07 | 20.24 | $19.62 | — |
| 2023-11-06 | 20.32 | $19.62 | — |
| 2023-11-03 | 20.40 | $19.62 | — |
| 2023-11-02 | 20.49 | $19.62 | 1000 |
| 2023-11-01 | 20.58 | $20.58 | — |
| 2023-10-31 | 20.58 | $20.58 | — |
| 2023-10-30 | 20.58 | $20.58 | — |
| 2023-10-27 | 20.58 | $20.58 | — |
| 2023-10-26 | 20.58 | $20.58 | — |
| 2023-10-25 | 20.58 | $20.58 | — |
| 2023-10-24 | 20.58 | $20.58 | — |
| 2023-10-23 | 20.58 | $20.58 | — |
| 2023-10-20 | 20.58 | $20.58 | — |
| 2023-10-19 | 20.58 | $20.58 | — |
| 2023-10-18 | 20.58 | $20.58 | — |
| 2023-10-17 | 20.58 | $20.58 | — |
| 2023-10-16 | 20.58 | $20.58 | — |
| 2023-10-13 | 20.58 | $20.58 | — |
| 2023-10-12 | 20.58 | $20.58 | — |
| 2023-10-11 | 20.58 | $20.58 | — |
| 2023-10-10 | 20.59 | $20.58 | — |
| 2023-10-09 | 20.59 | $20.58 | — |
| 2023-10-06 | 20.60 | $20.58 | — |
| 2023-10-05 | 20.61 | $20.58 | — |
| 2023-10-04 | 20.62 | $20.58 | — |
| 2023-10-03 | 20.64 | $20.58 | — |
| 2023-10-02 | 20.65 | $20.58 | — |
| 2023-09-29 | 20.67 | $20.58 | — |
| 2023-09-28 | 20.69 | $20.58 | — |
| 2023-09-27 | 20.71 | $20.58 | — |
| 2023-09-26 | 20.74 | $20.58 | — |
| 2023-09-25 | 20.76 | $20.58 | — |
| 2023-09-22 | 20.79 | $20.58 | — |
| 2023-09-21 | 20.82 | $20.58 | — |
| 2023-09-20 | 20.85 | $20.58 | — |
| 2023-09-19 | 20.89 | $20.58 | — |
| 2023-09-18 | 20.92 | $20.58 | — |
| 2023-09-15 | 20.96 | $20.58 | 200 |
| 2023-09-14 | 21.00 | $21.00 | — |
| 2023-09-13 | 21.00 | $21.00 | — |
| 2023-09-12 | 21.00 | $21.00 | — |
| 2023-09-11 | 21.00 | $21.00 | — |
| 2023-09-08 | 21.00 | $21.00 | — |
| 2023-09-07 | 21.00 | $21.00 | — |
| 2023-09-06 | 20.99 | $21.00 | — |
| 2023-09-05 | 20.98 | $21.00 | — |
| 2023-09-01 | 20.97 | $21.00 | — |
| 2023-08-31 | 20.95 | $21.00 | — |
| 2023-08-30 | 20.93 | $21.00 | — |
| 2023-08-29 | 20.90 | $21.00 | — |
| 2023-08-28 | 20.88 | $21.00 | — |
| 2023-08-25 | 20.87 | $21.00 | — |
| 2023-08-24 | 20.86 | $21.00 | — |
| 2023-08-23 | 20.85 | $21.00 | 300 |
| 2023-08-22 | 20.85 | $21.00 | — |
| 2023-08-21 | 20.85 | $21.00 | — |
| 2023-08-18 | 20.86 | $21.00 | — |
| 2023-08-17 | 20.87 | $21.00 | — |
| 2023-08-16 | 20.89 | $21.00 | — |
| 2023-08-15 | 20.90 | $21.00 | — |
| 2023-08-14 | 20.92 | $21.00 | — |
| 2023-08-11 | 20.93 | $21.00 | 100 |
| 2023-08-10 | 20.95 | $20.27 | — |
| 2023-08-09 | 21.04 | $20.27 | — |
| 2023-08-08 | 21.14 | $20.27 | — |
| 2023-08-07 | 21.24 | $20.27 | — |
| 2023-08-04 | 21.34 | $20.27 | — |
| 2023-08-03 | 21.45 | $20.27 | — |
| 2023-08-02 | 21.57 | $20.27 | 100 |
| 2023-08-01 | 21.70 | $21.97 | — |
| 2023-07-31 | 21.66 | $21.97 | — |
| 2023-07-28 | 21.63 | $21.97 | — |
| 2023-07-27 | 21.59 | $21.97 | — |
| 2023-07-26 | 21.56 | $21.97 | — |
| 2023-07-25 | 21.52 | $21.97 | — |
| 2023-07-24 | 21.47 | $21.97 | — |
| 2023-07-21 | 21.43 | $21.97 | 300 |
| 2023-07-20 | 21.39 | $21.18 | — |
| 2023-07-19 | 21.42 | $21.18 | — |
| 2023-07-18 | 21.45 | $21.18 | — |
| 2023-07-17 | 21.49 | $21.18 | — |
| 2023-07-14 | 21.53 | $21.18 | — |
| 2023-07-13 | 21.57 | $21.18 | 7500 |
| 2023-07-12 | 21.61 | $21.18 | — |
| 2023-07-11 | 21.65 | $21.18 | — |
| 2023-07-10 | 21.70 | $21.18 | 100 |
| 2023-07-07 | 21.75 | $21.96 | — |
| 2023-07-06 | 21.72 | $21.96 | — |
| 2023-07-05 | 21.69 | $21.96 | — |
| 2023-07-03 | 21.66 | $21.96 | 300 |
| 2023-06-30 | 21.63 | $21.75 | 7500 |
| 2023-06-29 | 21.61 | $21.75 | 200 |
| 2023-06-28 | 21.60 | $21.60 | — |
| 2023-06-27 | 21.60 | $21.60 | — |
| 2023-06-26 | 21.60 | $21.60 | — |
| 2023-06-23 | 21.59 | $21.60 | — |
| 2023-06-22 | 21.59 | $21.60 | — |
| 2023-06-21 | 21.58 | $21.60 | — |
| 2023-06-20 | 21.57 | $21.60 | — |
| 2023-06-16 | 21.56 | $21.60 | — |
| 2023-06-15 | 21.55 | $21.60 | — |
| 2023-06-14 | 21.53 | $21.60 | — |
| 2023-06-13 | 21.52 | $21.60 | — |
| 2023-06-12 | 21.50 | $21.60 | — |
| 2023-06-09 | 21.48 | $21.60 | — |
| 2023-06-08 | 21.46 | $21.60 | — |
| 2023-06-07 | 21.43 | $21.60 | — |
| 2023-06-06 | 21.41 | $21.60 | — |
| 2023-06-05 | 21.38 | $21.60 | — |
| 2023-06-02 | 21.35 | $21.60 | — |
| 2023-06-01 | 21.33 | $21.60 | — |
| 2023-05-31 | 21.30 | $21.60 | — |
| 2023-05-30 | 21.27 | $21.60 | 300 |
| 2023-05-26 | 21.25 | $21.21 | — |
| 2023-05-25 | 21.26 | $21.21 | — |
| 2023-05-24 | 21.28 | $21.21 | — |
| 2023-05-23 | 21.29 | $21.21 | — |
| 2023-05-22 | 21.31 | $21.21 | — |
| 2023-05-19 | 21.34 | $21.21 | — |
| 2023-05-18 | 21.36 | $21.21 | — |
| 2023-05-17 | 21.39 | $21.21 | — |
| 2023-05-16 | 21.41 | $21.21 | — |
| 2023-05-15 | 21.44 | $21.21 | — |
| 2023-05-12 | 21.48 | $21.21 | — |
| 2023-05-11 | 21.51 | $21.21 | — |
| 2023-05-10 | 21.55 | $21.21 | — |
| 2023-05-09 | 21.59 | $21.21 | 400 |
| 2023-05-08 | 21.64 | $21.59 | — |
| 2023-05-05 | 21.65 | $21.59 | — |
| 2023-05-04 | 21.66 | $21.59 | — |
| 2023-05-03 | 21.67 | $21.59 | — |
| 2023-05-02 | 21.68 | $21.59 | 300 |
| 2023-05-01 | 21.69 | $21.65 | — |
| 2023-04-28 | 21.68 | $21.65 | — |
| 2023-04-27 | 21.66 | $21.65 | — |
| 2023-04-26 | 21.63 | $21.65 | — |
| 2023-04-25 | 21.58 | $21.65 | — |
| 2023-04-24 | 21.52 | $21.65 | — |
| 2023-04-21 | 21.45 | $21.65 | — |
| 2023-04-20 | 21.36 | $21.65 | 100 |
| 2023-04-19 | 21.26 | $21.75 | — |
| 2023-04-18 | 21.14 | $21.75 | — |
| 2023-04-17 | 21.00 | $21.75 | — |
| 2023-04-14 | 20.85 | $21.75 | 100 |
| 2023-04-13 | 20.69 | $21.75 | — |
| 2023-04-12 | 20.52 | $21.75 | — |
| 2023-04-11 | 20.33 | $21.75 | — |
| 2023-04-10 | 20.12 | $21.75 | — |
| 2023-04-06 | 19.90 | $21.75 | — |
| 2023-04-05 | 19.67 | $21.75 | — |
| 2023-04-04 | 19.43 | $21.75 | — |
| 2023-04-03 | 19.17 | $21.75 | 200 |
| 2023-03-31 | 18.90 | $18.90 | — |
| 2023-03-30 | 18.90 | $18.90 | — |
| 2023-03-29 | 18.90 | $18.90 | — |
| 2023-03-28 | 18.90 | $18.90 | — |
| 2023-03-27 | 18.90 | $18.90 | — |
| 2023-03-24 | 18.90 | $18.90 | — |
| 2023-03-23 | 18.90 | $18.90 | — |
| 2023-03-22 | 18.90 | $18.90 | — |
| 2023-03-21 | 18.91 | $18.90 | — |
| 2023-03-20 | 18.91 | $18.90 | — |
| 2023-03-17 | 18.92 | $18.90 | — |
| 2023-03-16 | 18.92 | $18.90 | — |
| 2023-03-15 | 18.93 | $18.90 | 3700 |
| 2023-03-14 | 18.94 | $18.90 | — |
| 2023-03-13 | 18.95 | $18.90 | — |
| 2023-03-10 | 18.96 | $18.90 | — |
| 2023-03-09 | 18.97 | $18.90 | — |
| 2023-03-08 | 18.98 | $18.90 | — |
| 2023-03-07 | 19.00 | $18.90 | — |
| 2023-03-06 | 19.02 | $18.90 | — |
| 2023-03-03 | 19.03 | $18.90 | — |
| 2023-03-02 | 19.06 | $18.90 | 3000 |
| 2023-03-01 | 19.08 | $18.90 | 200 |
| 2023-02-28 | 19.12 | $18.98 | — |
| 2023-02-27 | 19.15 | $18.98 | — |
| 2023-02-24 | 19.18 | $18.98 | — |
| 2023-02-23 | 19.22 | $18.98 | 200 |
| 2023-02-22 | 19.27 | $19.15 | — |
| 2023-02-21 | 19.30 | $19.15 | — |
| 2023-02-17 | 19.34 | $19.15 | — |
| 2023-02-16 | 19.38 | $19.15 | — |
| 2023-02-15 | 19.42 | $19.15 | — |
| 2023-02-14 | 19.47 | $19.15 | — |
| 2023-02-13 | 19.52 | $19.15 | — |
| 2023-02-10 | 19.58 | $19.15 | — |
| 2023-02-09 | 19.64 | $19.15 | — |
| 2023-02-08 | 19.71 | $19.15 | 3100 |
| 2023-02-07 | 19.78 | $19.18 | — |
| 2023-02-06 | 19.84 | $19.18 | — |
| 2023-02-03 | 19.90 | $19.18 | 300 |
| 2023-02-02 | 19.96 | $20.00 | — |
| 2023-02-01 | 19.94 | $20.00 | — |
| 2023-01-31 | 19.91 | $20.00 | — |
| 2023-01-30 | 19.87 | $20.00 | — |
| 2023-01-27 | 19.83 | $20.00 | — |
| 2023-01-26 | 19.78 | $20.00 | — |
| 2023-01-25 | 19.73 | $20.00 | — |
| 2023-01-24 | 19.67 | $20.00 | 1600 |
| 2023-01-23 | 19.61 | $20.00 | — |
| 2023-01-20 | 19.55 | $20.00 | — |
| 2023-01-19 | 19.48 | $20.00 | — |
| 2023-01-18 | 19.41 | $20.00 | — |
| 2023-01-17 | 19.33 | $20.00 | — |
| 2023-01-13 | 19.25 | $20.00 | — |
| 2023-01-12 | 19.17 | $20.00 | — |
| 2023-01-11 | 19.08 | $20.00 | — |
| 2023-01-10 | 18.99 | $20.00 | 400 |
| 2023-01-09 | 18.89 | $18.70 | — |
| 2023-01-06 | 18.92 | $18.70 | — |
| 2023-01-05 | 18.95 | $18.70 | — |
| 2023-01-04 | 18.99 | $18.70 | — |
| 2023-01-03 | 19.02 | $18.70 | — |
| 2022-12-30 | 19.06 | $18.70 | — |
| 2022-12-29 | 19.10 | $18.70 | 400 |
| 2022-12-28 | 19.14 | $19.15 | — |
| 2022-12-27 | 19.14 | $19.15 | — |
| 2022-12-23 | 19.14 | $19.15 | — |
| 2022-12-22 | 19.14 | $19.15 | 100 |
| 2022-12-21 | 19.14 | $19.14 | — |
| 2022-12-20 | 19.14 | $19.14 | — |
| 2022-12-19 | 19.14 | $19.14 | — |
| 2022-12-16 | 19.14 | $19.14 | — |
| 2022-12-15 | 19.14 | $19.14 | — |
| 2022-12-14 | 19.14 | $19.14 | 100 |
| 2022-12-13 | 19.13 | $19.14 | 2700 |
| 2022-12-12 | 19.11 | $19.14 | — |
| 2022-12-09 | 19.07 | $19.14 | — |
| 2022-12-08 | 19.03 | $19.14 | — |
| 2022-12-07 | 18.98 | $19.14 | — |
| 2022-12-06 | 18.91 | $19.14 | — |
| 2022-12-05 | 18.83 | $19.14 | — |
| 2022-12-02 | 18.75 | $19.14 | — |
| 2022-12-01 | 18.65 | $19.14 | — |
| 2022-11-30 | 18.54 | $19.14 | — |
| 2022-11-29 | 18.42 | $19.14 | — |
| 2022-11-28 | 18.29 | $19.14 | — |
| 2022-11-25 | 18.14 | $19.14 | — |
| 2022-11-23 | 17.98 | $19.14 | — |
| 2022-11-22 | 17.80 | $19.14 | — |
| 2022-11-21 | 17.61 | $19.14 | — |
| 2022-11-18 | 17.39 | $19.14 | — |
| 2022-11-17 | 17.15 | $19.14 | — |
| 2022-11-16 | 16.89 | $19.14 | 700 |
| 2022-11-15 | 16.62 | $16.85 | — |
| 2022-11-14 | 16.55 | $16.85 | — |
| 2022-11-11 | 16.47 | $16.85 | — |
| 2022-11-10 | 16.37 | $16.85 | — |
| 2022-11-09 | 16.26 | $16.85 | — |
| 2022-11-08 | 16.13 | $16.85 | — |
| 2022-11-07 | 15.99 | $16.85 | — |
| 2022-11-04 | 15.84 | $16.85 | — |
| 2022-11-03 | 15.68 | $16.85 | — |
| 2022-11-02 | 15.52 | $16.85 | — |
| 2022-11-01 | 15.36 | $16.85 | — |
| 2022-10-31 | 15.20 | $16.85 | 700 |
| 2022-10-28 | 15.04 | $16.20 | 400 |
| 2022-10-27 | 14.95 | $15.80 | 24400 |
| 2022-10-26 | 14.90 | $15.25 | — |
| 2022-10-25 | 14.91 | $15.25 | 2000 |
| 2022-10-24 | 14.93 | $14.95 | — |
| 2022-10-21 | 14.99 | $14.95 | — |
| 2022-10-20 | 15.06 | $14.95 | 100 |
| 2022-10-19 | 15.13 | $14.98 | 1900 |
| 2022-10-18 | 15.22 | $14.98 | 1000 |
| 2022-10-17 | 15.31 | $13.85 | 7500 |
| 2022-10-14 | 15.53 | $13.85 | 8300 |
| 2022-10-13 | 15.76 | $13.85 | 9000 |
| 2022-10-12 | 16.01 | $13.85 | 6200 |
| 2022-10-11 | 16.27 | $13.85 | 600 |
| 2022-10-10 | 16.55 | $14.59 | 300 |
| 2022-10-07 | 16.77 | $14.59 | 3900 |
| 2022-10-06 | 17.00 | $16.99 | — |
| 2022-10-05 | 17.00 | $16.99 | — |
| 2022-10-04 | 17.00 | $16.99 | — |
| 2022-10-03 | 17.01 | $16.99 | — |
| 2022-09-30 | 17.01 | $16.99 | — |
| 2022-09-29 | 17.02 | $16.99 | — |
| 2022-09-28 | 17.04 | $16.99 | — |
| 2022-09-27 | 17.06 | $16.99 | — |
| 2022-09-26 | 17.08 | $16.99 | — |
| 2022-09-23 | 17.11 | $16.99 | — |
| 2022-09-22 | 17.14 | $16.99 | — |
| 2022-09-21 | 17.17 | $16.99 | — |
| 2022-09-20 | 17.22 | $16.99 | — |
| 2022-09-19 | 17.27 | $16.99 | — |
| 2022-09-16 | 17.32 | $16.99 | — |
| 2022-09-15 | 17.39 | $16.99 | — |
| 2022-09-14 | 17.45 | $16.99 | 200 |
| 2022-09-13 | 17.53 | $17.75 | 1600 |
| 2022-09-12 | 17.54 | $16.90 | 600 |
| 2022-09-09 | 17.63 | $16.90 | 500 |
| 2022-09-08 | 17.73 | $16.90 | 3000 |
| 2022-09-07 | 17.84 | $16.90 | — |
| 2022-09-06 | 17.96 | $16.90 | 200 |
| 2022-09-02 | 18.09 | $17.91 | 9000 |
| 2022-09-01 | 18.12 | $17.91 | — |
| 2022-08-31 | 18.14 | $17.91 | — |
| 2022-08-30 | 18.17 | $17.91 | — |
| 2022-08-29 | 18.20 | $17.91 | — |
| 2022-08-26 | 18.22 | $17.91 | — |
| 2022-08-25 | 18.24 | $17.91 | — |
| 2022-08-24 | 18.27 | $17.91 | 700 |
| 2022-08-23 | 18.29 | $18.40 | — |
| 2022-08-22 | 18.26 | $18.40 | 800 |
| 2022-08-19 | 18.24 | $18.25 | — |
| 2022-08-18 | 18.22 | $18.25 | — |
| 2022-08-17 | 18.20 | $18.25 | 5900 |
| 2022-08-16 | 18.18 | $18.51 | — |
| 2022-08-15 | 18.13 | $18.51 | — |
| 2022-08-12 | 18.07 | $18.51 | 100 |
| 2022-08-11 | 18.02 | $18.68 | 1000 |
| 2022-08-10 | 17.94 | $18.27 | 200 |
| 2022-08-09 | 17.90 | $19.06 | 2600 |
| 2022-08-08 | 17.78 | $17.77 | — |
| 2022-08-05 | 17.78 | $17.77 | — |
| 2022-08-04 | 17.79 | $17.77 | 2600 |
| 2022-08-03 | 17.80 | $17.77 | — |
| 2022-08-02 | 17.81 | $17.77 | — |
| 2022-08-01 | 17.83 | $17.77 | — |
| 2022-07-29 | 17.85 | $17.77 | — |
| 2022-07-28 | 17.87 | $17.77 | 200 |
| 2022-07-27 | 17.90 | $17.67 | 500 |
| 2022-07-26 | 17.96 | $18.01 | 800 |
| 2022-07-25 | 17.99 | $17.76 | — |
| 2022-07-22 | 18.05 | $17.76 | 2900 |
| 2022-07-21 | 18.13 | $17.76 | — |
| 2022-07-20 | 18.21 | $17.76 | — |
| 2022-07-19 | 18.31 | $17.76 | — |
| 2022-07-18 | 18.42 | $17.76 | — |
| 2022-07-15 | 18.53 | $17.76 | — |
| 2022-07-14 | 18.66 | $17.76 | 1100 |
| 2022-07-13 | 18.80 | $18.11 | 900 |
| 2022-07-12 | 18.93 | $18.11 | — |
| 2022-07-11 | 19.08 | $18.11 | — |
| 2022-07-08 | 19.24 | $18.11 | — |
| 2022-07-07 | 19.42 | $18.11 | 300 |
| 2022-07-06 | 19.63 | $18.61 | — |
| 2022-07-05 | 19.80 | $18.61 | — |
| 2022-07-01 | 19.99 | $18.61 | 1400 |
| 2022-06-30 | 20.19 | $18.61 | 500 |
| 2022-06-29 | 20.41 | $19.21 | 2900 |
| 2022-06-28 | 20.59 | $20.05 | — |
| 2022-06-27 | 20.70 | $20.05 | — |
| 2022-06-24 | 20.81 | $20.05 | — |
| 2022-06-23 | 20.94 | $20.05 | — |
| 2022-06-22 | 21.06 | $20.05 | — |
| 2022-06-21 | 21.20 | $20.05 | — |
| 2022-06-17 | 21.35 | $20.05 | — |
| 2022-06-16 | 21.50 | $20.05 | — |
| 2022-06-15 | 21.65 | $20.05 | — |
| 2022-06-14 | 21.79 | $20.05 | 100 |
| 2022-06-13 | 21.94 | $22.11 | — |
| 2022-06-10 | 21.88 | $22.11 | — |
| 2022-06-09 | 21.81 | $22.11 | — |
| 2022-06-08 | 21.72 | $22.11 | — |
| 2022-06-07 | 21.63 | $22.11 | — |
| 2022-06-06 | 21.53 | $22.11 | — |
| 2022-06-03 | 21.42 | $22.11 | — |
| 2022-06-02 | 21.31 | $22.11 | — |
| 2022-06-01 | 21.19 | $22.11 | — |
| 2022-05-31 | 21.07 | $22.11 | — |
| 2022-05-27 | 20.95 | $22.11 | 200 |
| 2022-05-26 | 20.82 | $21.57 | 5700 |
| 2022-05-25 | 20.73 | $21.57 | — |
| 2022-05-24 | 20.65 | $21.57 | — |
| 2022-05-23 | 20.56 | $21.57 | — |
| 2022-05-20 | 20.47 | $21.57 | — |
| 2022-05-19 | 20.38 | $21.57 | 100 |
| 2022-05-18 | 20.29 | $19.71 | — |
| 2022-05-17 | 20.39 | $19.71 | — |
| 2022-05-16 | 20.49 | $19.71 | — |
| 2022-05-13 | 20.61 | $19.71 | — |
| 2022-05-12 | 20.73 | $19.71 | — |
| 2022-05-11 | 20.85 | $19.71 | — |
| 2022-05-10 | 20.99 | $19.71 | 500 |
| 2022-05-09 | 21.14 | $20.95 | 600 |
| 2022-05-06 | 21.17 | $21.05 | 1400 |
| 2022-05-05 | 21.19 | $21.05 | — |
| 2022-05-04 | 21.22 | $21.05 | — |
| 2022-05-03 | 21.24 | $21.05 | — |
| 2022-05-02 | 21.27 | $21.05 | 100 |
| 2022-04-29 | 21.30 | $21.05 | — |
| 2022-04-28 | 21.34 | $21.05 | 100 |
| 2022-04-27 | 21.37 | $21.05 | — |
| 2022-04-26 | 21.40 | $21.05 | 42600 |
| 2022-04-25 | 21.42 | $21.41 | — |
| 2022-04-22 | 21.40 | $21.41 | — |
| 2022-04-21 | 21.37 | $21.41 | — |
| 2022-04-20 | 21.34 | $21.41 | — |
| 2022-04-19 | 21.30 | $21.41 | — |
| 2022-04-18 | 21.26 | $21.41 | — |
| 2022-04-14 | 21.21 | $21.41 | 300 |
| 2022-04-13 | 21.16 | $21.51 | 2000 |
| 2022-04-12 | 21.10 | $21.51 | 1800 |
| 2022-04-11 | 21.04 | $21.51 | — |
| 2022-04-08 | 20.98 | $21.51 | — |
| 2022-04-07 | 20.92 | $21.51 | — |
| 2022-04-06 | 20.84 | $21.51 | — |
| 2022-04-05 | 20.74 | $21.51 | — |
| 2022-04-04 | 20.63 | $21.51 | — |
| 2022-04-01 | 20.51 | $21.51 | 1200 |
| 2022-03-31 | 20.37 | $21.85 | 1000 |
| 2022-03-30 | 20.18 | $20.01 | — |
| 2022-03-29 | 20.17 | $20.01 | — |
| 2022-03-28 | 20.15 | $20.01 | — |
| 2022-03-25 | 20.13 | $20.01 | — |
| 2022-03-24 | 20.10 | $20.01 | 900 |
| 2022-03-23 | 20.08 | $20.30 | — |
| 2022-03-22 | 20.04 | $20.30 | 200 |
| 2022-03-21 | 19.99 | $20.60 | — |
| 2022-03-18 | 19.92 | $20.60 | — |
| 2022-03-17 | 19.85 | $20.60 | 500 |
| 2022-03-16 | 19.78 | $21.23 | — |
| 2022-03-15 | 19.65 | $21.23 | — |
| 2022-03-14 | 19.52 | $21.23 | — |
| 2022-03-11 | 19.39 | $21.23 | 7400 |
| 2022-03-10 | 19.26 | $18.34 | 2600 |
| 2022-03-09 | 19.42 | $18.34 | — |
| 2022-03-08 | 19.59 | $18.34 | — |
| 2022-03-07 | 19.77 | $18.34 | — |
| 2022-03-04 | 19.98 | $18.34 | — |
| 2022-03-03 | 20.20 | $18.34 | 1300 |
| 2022-03-02 | 20.44 | $20.60 | 200 |
| 2022-03-01 | 20.47 | $18.30 | — |
| 2022-02-28 | 20.74 | $18.30 | 200 |
| 2022-02-25 | 21.02 | $20.71 | — |
| 2022-02-24 | 21.09 | $20.71 | — |
| 2022-02-23 | 21.15 | $20.71 | — |
| 2022-02-22 | 21.22 | $20.71 | 400 |
| 2022-02-18 | 21.30 | $20.88 | — |
| 2022-02-17 | 21.37 | $20.88 | — |
| 2022-02-16 | 21.44 | $20.88 | 7400 |
| 2022-02-15 | 21.51 | $20.88 | 300 |
| 2022-02-14 | 21.59 | $21.11 | 900 |
| 2022-02-11 | 21.65 | $20.75 | 200 |
| 2022-02-10 | 21.76 | $21.36 | — |
| 2022-02-09 | 21.81 | $21.36 | — |
| 2022-02-08 | 21.86 | $21.36 | 700 |
| 2022-02-07 | 21.91 | $21.75 | 200 |
| 2022-02-04 | 21.93 | $21.95 | — |
| 2022-02-03 | 21.94 | $21.95 | — |
| 2022-02-02 | 21.94 | $21.95 | 300 |
| 2022-02-01 | 21.95 | $21.95 | — |
| 2022-01-31 | 21.96 | $21.95 | — |
| 2022-01-28 | 21.97 | $21.95 | — |
| 2022-01-27 | 21.98 | $21.95 | — |
| 2022-01-26 | 22.00 | $21.95 | 100 |
| 2022-01-25 | 22.02 | $21.75 | — |
| 2022-01-24 | 22.06 | $21.75 | 4100 |
| 2022-01-21 | 22.11 | $21.91 | — |
| 2022-01-20 | 22.15 | $21.91 | — |
| 2022-01-19 | 22.19 | $21.91 | — |
| 2022-01-18 | 22.23 | $21.91 | — |
| 2022-01-14 | 22.28 | $21.91 | 300 |
| 2022-01-13 | 22.33 | $22.20 | 1000 |
| 2022-01-12 | 22.35 | $22.10 | — |
| 2022-01-11 | 22.37 | $22.10 | 600 |
| 2022-01-10 | 22.40 | $22.27 | 900 |
| 2022-01-07 | 22.40 | $22.00 | 100 |
| 2022-01-06 | 22.44 | $22.28 | — |
| 2022-01-05 | 22.44 | $22.28 | — |
| 2022-01-04 | 22.44 | $22.28 | — |
| 2022-01-03 | 22.45 | $22.28 | — |
| 2021-12-31 | 22.46 | $22.28 | 1000 |
| 2021-12-30 | 22.47 | $22.77 | — |
| 2021-12-29 | 22.44 | $22.77 | — |
| 2021-12-28 | 22.41 | $22.77 | 800 |
| 2021-12-27 | 22.36 | $22.72 | 200 |
| 2021-12-23 | 22.32 | $22.75 | 1900 |
| 2021-12-22 | 22.28 | $22.58 | 300 |
| 2021-12-21 | 22.24 | $22.58 | — |
| 2021-12-20 | 22.20 | $22.58 | — |
| 2021-12-17 | 22.15 | $22.58 | 4800 |
| 2021-12-16 | 22.11 | $21.87 | — |
| 2021-12-15 | 22.14 | $21.87 | — |
| 2021-12-14 | 22.18 | $21.87 | — |
| 2021-12-13 | 22.22 | $21.87 | — |
| 2021-12-10 | 22.27 | $21.87 | — |
| 2021-12-09 | 22.32 | $21.87 | 1200 |
| 2021-12-08 | 22.38 | $22.22 | 200 |
| 2021-12-07 | 22.41 | $22.03 | 300 |
| 2021-12-06 | 22.47 | $22.93 | — |
| 2021-12-03 | 22.44 | $22.93 | — |
| 2021-12-02 | 22.41 | $22.93 | — |
| 2021-12-01 | 22.38 | $22.93 | 100 |
| 2021-11-30 | 22.36 | $22.09 | 300 |
| 2021-11-29 | 22.41 | $21.76 | 4000 |
| 2021-11-26 | 22.49 | $21.76 | 4000 |
| 2021-11-24 | 22.58 | $21.76 | — |
| 2021-11-23 | 22.67 | $21.76 | — |
| 2021-11-22 | 22.76 | $21.76 | 4200 |
| 2021-11-19 | 22.85 | $21.25 | 200 |
| 2021-11-18 | 22.99 | $23.14 | 4000 |
| 2021-11-17 | 22.95 | $23.14 | — |
| 2021-11-16 | 22.91 | $23.14 | — |
| 2021-11-15 | 22.86 | $23.14 | — |
| 2021-11-12 | 22.80 | $23.14 | — |
| 2021-11-11 | 22.73 | $23.14 | — |
| 2021-11-10 | 22.64 | $23.14 | — |
| 2021-11-09 | 22.55 | $23.14 | — |
| 2021-11-08 | 22.44 | $23.14 | — |
| 2021-11-05 | 22.31 | $23.14 | 4000 |
| 2021-11-04 | 22.18 | $23.14 | — |
| 2021-11-03 | 22.03 | $23.14 | — |
| 2021-11-02 | 21.86 | $23.14 | 400 |
| 2021-11-01 | 21.69 | $21.99 | — |
| 2021-10-29 | 21.62 | $21.99 | — |
| 2021-10-28 | 21.54 | $21.99 | — |
| 2021-10-27 | 21.46 | $21.99 | — |
| 2021-10-26 | 21.37 | $21.99 | 200 |
| 2021-10-25 | 21.28 | $22.30 | — |
| 2021-10-22 | 21.15 | $22.30 | — |
| 2021-10-21 | 21.02 | $22.30 | — |
| 2021-10-20 | 20.88 | $22.30 | 3000 |
| 2021-10-19 | 20.74 | $21.30 | — |
| 2021-10-18 | 20.70 | $21.30 | — |
| 2021-10-15 | 20.66 | $21.30 | 100 |
| 2021-10-14 | 20.62 | $20.33 | — |
| 2021-10-13 | 20.68 | $20.33 | — |
| 2021-10-12 | 20.75 | $20.33 | — |
| 2021-10-11 | 20.82 | $20.33 | — |
| 2021-10-08 | 20.91 | $20.33 | — |
| 2021-10-07 | 21.00 | $20.33 | — |
| 2021-10-06 | 21.10 | $20.33 | 2600 |
| 2021-10-05 | 21.21 | $20.76 | — |
| 2021-10-04 | 21.28 | $20.76 | — |
| 2021-10-01 | 21.36 | $20.76 | — |
| 2021-09-30 | 21.44 | $20.76 | — |
| 2021-09-29 | 21.53 | $20.76 | 7400 |
| 2021-09-28 | 21.64 | $21.28 | — |
| 2021-09-27 | 21.70 | $21.28 | — |
| 2021-09-24 | 21.76 | $21.28 | — |
| 2021-09-23 | 21.83 | $21.28 | 1700 |
| 2021-09-22 | 21.90 | $21.55 | — |
| 2021-09-21 | 21.96 | $21.55 | — |
| 2021-09-20 | 22.03 | $21.55 | — |
| 2021-09-17 | 22.12 | $21.55 | 4400 |
| 2021-09-16 | 22.21 | $22.05 | — |
| 2021-09-15 | 22.25 | $22.05 | 1000 |
| 2021-09-14 | 22.30 | $22.01 | — |
| 2021-09-13 | 22.37 | $22.01 | — |
| 2021-09-10 | 22.45 | $22.01 | — |
| 2021-09-09 | 22.55 | $22.01 | — |
| 2021-09-08 | 22.67 | $22.01 | — |
| 2021-09-07 | 22.80 | $22.01 | — |
| 2021-09-03 | 22.95 | $22.01 | — |
| 2021-09-02 | 23.11 | $22.01 | — |
| 2021-09-01 | 23.29 | $22.01 | 24400 |
| 2021-08-31 | 23.48 | $23.90 | 100 |
| 2021-08-30 | 23.50 | $22.00 | — |
| 2021-08-27 | 23.71 | $22.00 | 100 |
| 2021-08-26 | 23.93 | $22.00 | — |
| 2021-08-25 | 24.17 | $22.00 | 300 |
| 2021-08-24 | 24.41 | $24.53 | — |
| 2021-08-23 | 24.41 | $24.53 | — |
| 2021-08-20 | 24.41 | $24.53 | 1400 |
| 2021-08-19 | 24.41 | $22.00 | — |
| 2021-08-18 | 24.66 | $22.00 | 800 |
| 2021-08-17 | 24.92 | $24.05 | 800 |
| 2021-08-16 | 24.99 | $25.25 | — |
| 2021-08-13 | 24.93 | $25.25 | — |
| 2021-08-12 | 24.87 | $25.25 | — |
| 2021-08-11 | 24.80 | $25.25 | — |
| 2021-08-10 | 24.73 | $25.25 | — |
| 2021-08-09 | 24.66 | $25.25 | — |
| 2021-08-06 | 24.57 | $25.25 | — |
| 2021-08-05 | 24.49 | $25.25 | — |
| 2021-08-04 | 24.39 | $25.25 | — |
| 2021-08-03 | 24.30 | $25.25 | 200 |
| 2021-08-02 | 24.19 | $24.25 | — |
| 2021-07-30 | 24.18 | $24.25 | 4000 |
| 2021-07-29 | 24.17 | $24.25 | — |
| 2021-07-28 | 24.16 | $24.25 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
46.29
2026-07-21
Close Price
$45.74
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
14.37
Average
23.93
Maximum
46.29
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 46.29 | $45.74 | — |
| 2026-07-20 | 46.29 | $45.74 | — |
| 2026-07-17 | 46.29 | $45.74 | — |
| 2026-07-16 | 46.29 | $45.74 | — |
| 2026-07-15 | 46.28 | $45.74 | — |
| 2026-07-14 | 46.26 | $45.74 | — |
| 2026-07-13 | 46.23 | $45.74 | — |
| 2026-07-10 | 46.19 | $45.74 | — |
| 2026-07-09 | 46.13 | $45.74 | — |
| 2026-07-08 | 46.06 | $45.74 | — |
| 2026-07-07 | 45.96 | $45.74 | — |
| 2026-07-06 | 45.85 | $45.74 | — |
| 2026-07-02 | 45.70 | $45.74 | — |
| 2026-07-01 | 45.53 | $45.74 | 100 |
| 2026-06-30 | 45.32 | $45.15 | — |
| 2026-06-29 | 45.19 | $45.15 | — |
| 2026-06-26 | 45.03 | $45.15 | — |
| 2026-06-25 | 44.84 | $45.15 | — |
| 2026-06-24 | 44.61 | $45.15 | — |
| 2026-06-23 | 44.33 | $45.15 | — |
| 2026-06-22 | 44.00 | $45.15 | — |
| 2026-06-18 | 43.61 | $45.15 | — |
| 2026-06-17 | 43.15 | $45.15 | — |
| 2026-06-16 | 42.62 | $45.15 | — |
| 2026-06-15 | 41.99 | $45.15 | 243 |
| 2026-06-12 | 41.26 | $41.11 | — |
| 2026-06-11 | 41.26 | $41.11 | — |
| 2026-06-10 | 41.26 | $41.11 | — |
| 2026-06-09 | 41.25 | $41.11 | — |
| 2026-06-08 | 41.24 | $41.11 | — |
| 2026-06-05 | 41.24 | $41.11 | — |
| 2026-06-04 | 41.22 | $41.11 | — |
| 2026-06-03 | 41.20 | $41.11 | — |
| 2026-06-02 | 41.18 | $41.11 | — |
| 2026-06-01 | 41.15 | $41.11 | — |
| 2026-05-29 | 41.12 | $41.11 | — |
| 2026-05-28 | 41.08 | $41.11 | — |
| 2026-05-27 | 41.03 | $41.11 | — |
| 2026-05-26 | 40.96 | $41.11 | — |
| 2026-05-22 | 40.89 | $41.11 | — |
| 2026-05-21 | 40.80 | $41.11 | — |
| 2026-05-20 | 40.70 | $41.11 | — |
| 2026-05-19 | 40.57 | $41.11 | — |
| 2026-05-18 | 40.43 | $41.11 | — |
| 2026-05-15 | 40.26 | $41.11 | 1500 |
| 2026-05-14 | 40.06 | $40.00 | — |
| 2026-05-13 | 40.07 | $40.00 | — |
| 2026-05-12 | 40.08 | $40.00 | — |
| 2026-05-11 | 40.08 | $40.00 | — |
| 2026-05-08 | 40.09 | $40.00 | — |
| 2026-05-07 | 40.09 | $40.00 | — |
| 2026-05-06 | 40.10 | $40.00 | — |
| 2026-05-05 | 40.11 | $40.00 | — |
| 2026-05-04 | 40.12 | $40.00 | — |
| 2026-05-01 | 40.13 | $40.00 | — |
| 2026-04-30 | 40.14 | $40.00 | — |
| 2026-04-29 | 40.15 | $40.00 | — |
| 2026-04-28 | 40.16 | $40.00 | — |
| 2026-04-27 | 40.17 | $40.00 | — |
| 2026-04-24 | 40.18 | $40.00 | — |
| 2026-04-23 | 40.20 | $40.00 | — |
| 2026-04-22 | 40.21 | $40.00 | — |
| 2026-04-21 | 40.22 | $40.00 | — |
| 2026-04-20 | 40.24 | $40.00 | — |
| 2026-04-17 | 40.25 | $40.00 | — |
| 2026-04-16 | 40.27 | $40.00 | — |
| 2026-04-15 | 40.29 | $40.00 | — |
| 2026-04-14 | 40.30 | $40.00 | — |
| 2026-04-13 | 40.32 | $40.00 | — |
| 2026-04-10 | 40.34 | $40.00 | — |
| 2026-04-09 | 40.36 | $40.00 | — |
| 2026-04-08 | 40.38 | $40.00 | — |
| 2026-04-07 | 40.40 | $40.00 | — |
| 2026-04-06 | 40.42 | $40.00 | — |
| 2026-04-02 | 40.44 | $40.00 | — |
| 2026-04-01 | 40.45 | $40.00 | — |
| 2026-03-31 | 40.47 | $40.00 | — |
| 2026-03-30 | 40.49 | $40.00 | — |
| 2026-03-27 | 40.50 | $40.00 | — |
| 2026-03-26 | 40.51 | $40.00 | — |
| 2026-03-25 | 40.52 | $40.00 | — |
| 2026-03-24 | 40.52 | $40.00 | — |
| 2026-03-23 | 40.52 | $40.00 | — |
| 2026-03-20 | 40.51 | $40.00 | — |
| 2026-03-19 | 40.50 | $40.00 | — |
| 2026-03-18 | 40.47 | $40.00 | — |
| 2026-03-17 | 40.44 | $40.00 | — |
| 2026-03-16 | 40.39 | $40.00 | — |
| 2026-03-13 | 40.33 | $40.00 | — |
| 2026-03-12 | 40.25 | $40.00 | — |
| 2026-03-11 | 40.15 | $40.00 | — |
| 2026-03-10 | 40.02 | $40.00 | — |
| 2026-03-09 | 39.87 | $40.00 | — |
| 2026-03-06 | 39.69 | $40.00 | — |
| 2026-03-05 | 39.47 | $40.00 | — |
| 2026-03-04 | 39.20 | $40.00 | — |
| 2026-03-03 | 38.89 | $40.00 | — |
| 2026-03-02 | 38.52 | $40.00 | — |
| 2026-02-27 | 38.08 | $40.00 | — |
| 2026-02-26 | 37.57 | $40.00 | — |
| 2026-02-25 | 36.97 | $40.00 | — |
| 2026-02-24 | 36.28 | $40.00 | 200 |
| 2026-02-23 | 35.47 | $35.45 | — |
| 2026-02-20 | 35.48 | $35.45 | — |
| 2026-02-19 | 35.50 | $35.45 | — |
| 2026-02-18 | 35.53 | $35.45 | — |
| 2026-02-17 | 35.56 | $35.45 | — |
| 2026-02-13 | 35.60 | $35.45 | — |
| 2026-02-12 | 35.64 | $35.45 | — |
| 2026-02-11 | 35.69 | $35.45 | — |
| 2026-02-10 | 35.75 | $35.45 | — |
| 2026-02-09 | 35.81 | $35.45 | — |
| 2026-02-06 | 35.89 | $35.45 | — |
| 2026-02-05 | 35.98 | $35.45 | — |
| 2026-02-04 | 36.09 | $35.45 | — |
| 2026-02-03 | 36.21 | $35.45 | 100 |
| 2026-02-02 | 36.35 | $36.00 | — |
| 2026-01-30 | 36.40 | $36.00 | — |
| 2026-01-29 | 36.45 | $36.00 | 2400 |
| 2026-01-28 | 36.50 | $38.37 | 700 |
| 2026-01-27 | 36.07 | $34.69 | — |
| 2026-01-26 | 36.34 | $34.69 | — |
| 2026-01-23 | 36.65 | $34.69 | 200 |
| 2026-01-22 | 37.00 | $36.55 | — |
| 2026-01-21 | 37.02 | $36.55 | — |
| 2026-01-20 | 37.04 | $36.55 | — |
| 2026-01-16 | 37.06 | $36.55 | — |
| 2026-01-15 | 37.07 | $36.55 | — |
| 2026-01-14 | 37.09 | $36.55 | — |
| 2026-01-13 | 37.10 | $36.55 | — |
| 2026-01-12 | 37.10 | $36.55 | — |
| 2026-01-09 | 37.10 | $36.55 | — |
| 2026-01-08 | 37.10 | $36.55 | — |
| 2026-01-07 | 37.09 | $36.55 | — |
| 2026-01-06 | 37.07 | $36.55 | — |
| 2026-01-05 | 37.03 | $36.55 | — |
| 2026-01-02 | 36.99 | $36.55 | — |
| 2025-12-31 | 36.93 | $36.55 | — |
| 2025-12-30 | 36.86 | $36.55 | — |
| 2025-12-29 | 36.76 | $36.55 | — |
| 2025-12-26 | 36.64 | $36.55 | — |
| 2025-12-24 | 36.50 | $36.55 | — |
| 2025-12-23 | 36.32 | $36.55 | — |
| 2025-12-22 | 36.10 | $36.55 | 200 |
| 2025-12-19 | 35.84 | $35.50 | — |
| 2025-12-18 | 35.76 | $35.50 | — |
| 2025-12-17 | 35.65 | $35.50 | — |
| 2025-12-16 | 35.52 | $35.50 | — |
| 2025-12-15 | 35.35 | $35.50 | 200 |
| 2025-12-12 | 35.15 | $35.39 | — |
| 2025-12-11 | 34.94 | $35.39 | — |
| 2025-12-10 | 34.68 | $35.39 | — |
| 2025-12-09 | 34.37 | $35.39 | — |
| 2025-12-08 | 34.01 | $35.39 | — |
| 2025-12-05 | 33.58 | $35.39 | — |
| 2025-12-04 | 33.08 | $35.39 | — |
| 2025-12-03 | 32.48 | $35.39 | — |
| 2025-12-02 | 31.80 | $35.39 | 300 |
| 2025-12-01 | 30.99 | $30.95 | — |
| 2025-11-28 | 31.00 | $30.95 | — |
| 2025-11-26 | 31.00 | $30.95 | — |
| 2025-11-25 | 31.00 | $30.95 | — |
| 2025-11-24 | 31.01 | $30.95 | — |
| 2025-11-21 | 31.01 | $30.95 | — |
| 2025-11-20 | 31.02 | $30.95 | — |
| 2025-11-19 | 31.02 | $30.95 | — |
| 2025-11-18 | 31.03 | $30.95 | — |
| 2025-11-17 | 31.03 | $30.95 | — |
| 2025-11-14 | 31.04 | $30.95 | — |
| 2025-11-13 | 31.05 | $30.95 | — |
| 2025-11-12 | 31.05 | $30.95 | — |
| 2025-11-11 | 31.06 | $30.95 | — |
| 2025-11-10 | 31.07 | $30.95 | — |
| 2025-11-07 | 31.08 | $30.95 | — |
| 2025-11-06 | 31.08 | $30.95 | — |
| 2025-11-05 | 31.09 | $30.95 | — |
| 2025-11-04 | 31.10 | $30.95 | — |
| 2025-11-03 | 31.11 | $30.95 | — |
| 2025-10-31 | 31.12 | $30.95 | — |
| 2025-10-30 | 31.13 | $30.95 | — |
| 2025-10-29 | 31.14 | $30.95 | — |
| 2025-10-28 | 31.15 | $30.95 | — |
| 2025-10-27 | 31.16 | $30.95 | — |
| 2025-10-24 | 31.17 | $30.95 | — |
| 2025-10-23 | 31.18 | $30.95 | — |
| 2025-10-22 | 31.19 | $30.95 | — |
| 2025-10-21 | 31.20 | $30.95 | — |
| 2025-10-20 | 31.20 | $30.95 | — |
| 2025-10-17 | 31.21 | $30.95 | — |
| 2025-10-16 | 31.21 | $30.95 | — |
| 2025-10-15 | 31.22 | $30.95 | — |
| 2025-10-14 | 31.22 | $30.95 | — |
| 2025-10-13 | 31.22 | $30.95 | — |
| 2025-10-10 | 31.21 | $30.95 | — |
| 2025-10-09 | 31.20 | $30.95 | — |
| 2025-10-08 | 31.19 | $30.95 | — |
| 2025-10-07 | 31.17 | $30.95 | — |
| 2025-10-06 | 31.14 | $30.95 | — |
| 2025-10-03 | 31.10 | $30.95 | — |
| 2025-10-02 | 31.06 | $30.95 | — |
| 2025-10-01 | 31.00 | $30.95 | — |
| 2025-09-30 | 30.93 | $30.95 | — |
| 2025-09-29 | 30.84 | $30.95 | — |
| 2025-09-26 | 30.74 | $30.95 | — |
| 2025-09-25 | 30.62 | $30.95 | — |
| 2025-09-24 | 30.47 | $30.95 | — |
| 2025-09-23 | 30.30 | $30.95 | — |
| 2025-09-22 | 30.09 | $30.95 | — |
| 2025-09-19 | 29.85 | $30.95 | — |
| 2025-09-18 | 29.57 | $30.95 | 300 |
| 2025-09-17 | 29.24 | $30.13 | — |
| 2025-09-16 | 29.03 | $30.13 | — |
| 2025-09-15 | 28.78 | $30.13 | — |
| 2025-09-12 | 28.50 | $30.13 | 800 |
| 2025-09-11 | 28.16 | $28.35 | — |
| 2025-09-10 | 28.16 | $28.35 | — |
| 2025-09-09 | 28.15 | $28.35 | — |
| 2025-09-08 | 28.14 | $28.35 | — |
| 2025-09-05 | 28.14 | $28.35 | — |
| 2025-09-04 | 28.13 | $28.35 | — |
| 2025-09-03 | 28.13 | $28.35 | — |
| 2025-09-02 | 28.12 | $28.35 | — |
| 2025-08-29 | 28.12 | $28.35 | — |
| 2025-08-28 | 28.13 | $28.35 | — |
| 2025-08-27 | 28.13 | $28.35 | — |
| 2025-08-26 | 28.14 | $28.35 | — |
| 2025-08-25 | 28.15 | $28.35 | — |
| 2025-08-22 | 28.17 | $28.35 | — |
| 2025-08-21 | 28.19 | $28.35 | — |
| 2025-08-20 | 28.22 | $28.35 | — |
| 2025-08-19 | 28.26 | $28.35 | — |
| 2025-08-18 | 28.31 | $28.35 | — |
| 2025-08-15 | 28.37 | $28.35 | — |
| 2025-08-14 | 28.45 | $28.35 | — |
| 2025-08-13 | 28.53 | $28.35 | — |
| 2025-08-12 | 28.64 | $28.35 | — |
| 2025-08-11 | 28.76 | $28.35 | — |
| 2025-08-08 | 28.91 | $28.35 | — |
| 2025-08-07 | 29.09 | $28.35 | — |
| 2025-08-06 | 29.30 | $28.35 | — |
| 2025-08-05 | 29.54 | $28.35 | 400 |
| 2025-08-04 | 29.82 | $29.71 | — |
| 2025-08-01 | 29.86 | $29.71 | — |
| 2025-07-31 | 29.91 | $29.71 | — |
| 2025-07-30 | 29.97 | $29.71 | — |
| 2025-07-29 | 30.04 | $29.71 | — |
| 2025-07-28 | 30.12 | $29.71 | 200 |
| 2025-07-25 | 30.21 | $30.05 | — |
| 2025-07-24 | 30.25 | $30.05 | — |
| 2025-07-23 | 30.29 | $30.05 | — |
| 2025-07-22 | 30.34 | $30.05 | 600 |
| 2025-07-21 | 30.40 | $29.92 | — |
| 2025-07-18 | 30.50 | $29.92 | — |
| 2025-07-17 | 30.61 | $29.92 | — |
| 2025-07-16 | 30.73 | $29.92 | — |
| 2025-07-15 | 30.88 | $29.92 | — |
| 2025-07-14 | 31.04 | $29.92 | — |
| 2025-07-11 | 31.23 | $29.92 | 400 |
| 2025-07-10 | 31.45 | $31.02 | — |
| 2025-07-09 | 31.46 | $31.02 | — |
| 2025-07-08 | 31.48 | $31.02 | — |
| 2025-07-07 | 31.49 | $31.02 | — |
| 2025-07-03 | 31.51 | $31.02 | — |
| 2025-07-02 | 31.51 | $31.02 | — |
| 2025-07-01 | 31.52 | $31.02 | — |
| 2025-06-30 | 31.52 | $31.02 | — |
| 2025-06-27 | 31.52 | $31.02 | — |
| 2025-06-26 | 31.51 | $31.02 | — |
| 2025-06-25 | 31.49 | $31.02 | — |
| 2025-06-24 | 31.46 | $31.02 | — |
| 2025-06-23 | 31.42 | $31.02 | — |
| 2025-06-20 | 31.37 | $31.02 | — |
| 2025-06-18 | 31.31 | $31.02 | — |
| 2025-06-17 | 31.22 | $31.02 | — |
| 2025-06-16 | 31.12 | $31.02 | — |
| 2025-06-13 | 30.99 | $31.02 | — |
| 2025-06-12 | 30.83 | $31.02 | — |
| 2025-06-11 | 30.64 | $31.02 | — |
| 2025-06-10 | 30.41 | $31.02 | 300 |
| 2025-06-09 | 30.14 | $31.79 | — |
| 2025-06-06 | 29.66 | $31.79 | 8700 |
| 2025-06-05 | 29.09 | $29.95 | — |
| 2025-06-04 | 28.81 | $29.95 | 600 |
| 2025-06-03 | 28.48 | $31.57 | 200 |
| 2025-06-02 | 27.76 | $27.49 | — |
| 2025-05-30 | 27.78 | $27.49 | — |
| 2025-05-29 | 27.79 | $27.49 | — |
| 2025-05-28 | 27.81 | $27.49 | — |
| 2025-05-27 | 27.83 | $27.49 | — |
| 2025-05-23 | 27.85 | $27.49 | — |
| 2025-05-22 | 27.87 | $27.49 | — |
| 2025-05-21 | 27.89 | $27.49 | — |
| 2025-05-20 | 27.91 | $27.49 | — |
| 2025-05-19 | 27.93 | $27.49 | — |
| 2025-05-16 | 27.95 | $27.49 | — |
| 2025-05-15 | 27.97 | $27.49 | — |
| 2025-05-14 | 27.99 | $27.49 | — |
| 2025-05-13 | 28.00 | $27.49 | — |
| 2025-05-12 | 28.01 | $27.49 | — |
| 2025-05-09 | 28.02 | $27.49 | — |
| 2025-05-08 | 28.03 | $27.49 | — |
| 2025-05-07 | 28.03 | $27.49 | — |
| 2025-05-06 | 28.03 | $27.49 | — |
| 2025-05-05 | 28.02 | $27.49 | — |
| 2025-05-02 | 28.00 | $27.49 | — |
| 2025-05-01 | 27.97 | $27.49 | — |
| 2025-04-30 | 27.93 | $27.49 | — |
| 2025-04-29 | 27.88 | $27.49 | — |
| 2025-04-28 | 27.81 | $27.49 | — |
| 2025-04-25 | 27.72 | $27.49 | — |
| 2025-04-24 | 27.61 | $27.49 | — |
| 2025-04-23 | 27.48 | $27.49 | — |
| 2025-04-22 | 27.31 | $27.49 | — |
| 2025-04-21 | 27.11 | $27.49 | — |
| 2025-04-17 | 26.87 | $27.49 | — |
| 2025-04-16 | 26.58 | $27.49 | — |
| 2025-04-15 | 26.24 | $27.49 | — |
| 2025-04-14 | 25.83 | $27.49 | — |
| 2025-04-11 | 25.36 | $27.49 | 600 |
| 2025-04-10 | 24.80 | $27.10 | — |
| 2025-04-09 | 24.23 | $27.10 | 600 |
| 2025-04-08 | 23.57 | $23.42 | — |
| 2025-04-07 | 23.58 | $23.42 | — |
| 2025-04-04 | 23.58 | $23.42 | — |
| 2025-04-03 | 23.59 | $23.42 | — |
| 2025-04-02 | 23.59 | $23.42 | — |
| 2025-04-01 | 23.59 | $23.42 | — |
| 2025-03-31 | 23.59 | $23.42 | — |
| 2025-03-28 | 23.59 | $23.42 | — |
| 2025-03-27 | 23.59 | $23.42 | — |
| 2025-03-26 | 23.58 | $23.42 | — |
| 2025-03-25 | 23.57 | $23.42 | — |
| 2025-03-24 | 23.56 | $23.42 | — |
| 2025-03-21 | 23.54 | $23.42 | — |
| 2025-03-20 | 23.52 | $23.42 | — |
| 2025-03-19 | 23.49 | $23.42 | — |
| 2025-03-18 | 23.45 | $23.42 | — |
| 2025-03-17 | 23.40 | $23.42 | — |
| 2025-03-14 | 23.35 | $23.42 | — |
| 2025-03-13 | 23.28 | $23.42 | — |
| 2025-03-12 | 23.20 | $23.42 | — |
| 2025-03-11 | 23.11 | $23.42 | 500 |
| 2025-03-10 | 23.00 | $23.40 | — |
| 2025-03-07 | 22.87 | $23.40 | — |
| 2025-03-06 | 22.72 | $23.40 | 700 |
| 2025-03-05 | 22.54 | $22.44 | — |
| 2025-03-04 | 22.53 | $22.44 | — |
| 2025-03-03 | 22.53 | $22.44 | — |
| 2025-02-28 | 22.52 | $22.44 | — |
| 2025-02-27 | 22.50 | $22.44 | — |
| 2025-02-26 | 22.49 | $22.44 | — |
| 2025-02-25 | 22.47 | $22.44 | — |
| 2025-02-24 | 22.44 | $22.44 | — |
| 2025-02-21 | 22.41 | $22.44 | — |
| 2025-02-20 | 22.38 | $22.44 | — |
| 2025-02-19 | 22.33 | $22.44 | — |
| 2025-02-18 | 22.28 | $22.44 | — |
| 2025-02-14 | 22.22 | $22.44 | — |
| 2025-02-13 | 22.14 | $22.44 | — |
| 2025-02-12 | 22.05 | $22.44 | 3600 |
| 2025-02-11 | 21.95 | $21.90 | — |
| 2025-02-10 | 21.95 | $21.90 | — |
| 2025-02-07 | 21.94 | $21.90 | — |
| 2025-02-06 | 21.93 | $21.90 | — |
| 2025-02-05 | 21.92 | $21.90 | — |
| 2025-02-04 | 21.90 | $21.90 | — |
| 2025-02-03 | 21.88 | $21.90 | — |
| 2025-01-31 | 21.86 | $21.90 | — |
| 2025-01-30 | 21.83 | $21.90 | — |
| 2025-01-29 | 21.80 | $21.90 | — |
| 2025-01-28 | 21.76 | $21.90 | — |
| 2025-01-27 | 21.72 | $21.90 | — |
| 2025-01-24 | 21.66 | $21.90 | — |
| 2025-01-23 | 21.60 | $21.90 | — |
| 2025-01-22 | 21.53 | $21.90 | 600 |
| 2025-01-21 | 21.44 | $21.22 | — |
| 2025-01-17 | 21.48 | $21.22 | 100 |
| 2025-01-16 | 21.53 | $21.88 | — |
| 2025-01-15 | 21.45 | $21.88 | 900 |
| 2025-01-14 | 21.36 | $21.11 | — |
| 2025-01-13 | 21.41 | $21.11 | 300 |
| 2025-01-10 | 21.47 | $20.61 | 15500 |
| 2025-01-08 | 21.65 | $22.30 | — |
| 2025-01-07 | 21.49 | $22.30 | — |
| 2025-01-06 | 21.32 | $22.30 | 13800 |
| 2025-01-03 | 21.11 | $21.00 | — |
| 2025-01-02 | 21.15 | $21.00 | — |
| 2024-12-31 | 21.19 | $21.00 | — |
| 2024-12-30 | 21.24 | $21.00 | 300 |
| 2024-12-27 | 21.29 | $20.99 | — |
| 2024-12-26 | 21.36 | $20.99 | — |
| 2024-12-24 | 21.44 | $20.99 | — |
| 2024-12-23 | 21.53 | $20.99 | — |
| 2024-12-20 | 21.64 | $20.99 | — |
| 2024-12-19 | 21.76 | $20.99 | — |
| 2024-12-18 | 21.90 | $20.99 | 200 |
| 2024-12-17 | 22.06 | $22.00 | — |
| 2024-12-16 | 22.04 | $22.00 | — |
| 2024-12-13 | 22.01 | $22.00 | — |
| 2024-12-12 | 21.97 | $22.00 | — |
| 2024-12-11 | 21.92 | $22.00 | — |
| 2024-12-10 | 21.86 | $22.00 | — |
| 2024-12-09 | 21.79 | $22.00 | — |
| 2024-12-06 | 21.71 | $22.00 | — |
| 2024-12-05 | 21.61 | $22.00 | — |
| 2024-12-04 | 21.49 | $22.00 | — |
| 2024-12-03 | 21.36 | $22.00 | — |
| 2024-12-02 | 21.20 | $22.00 | 300 |
| 2024-11-29 | 21.02 | $20.85 | — |
| 2024-11-27 | 21.05 | $20.85 | — |
| 2024-11-26 | 21.08 | $20.85 | — |
| 2024-11-25 | 21.12 | $20.85 | — |
| 2024-11-22 | 21.16 | $20.85 | — |
| 2024-11-21 | 21.21 | $20.85 | — |
| 2024-11-20 | 21.26 | $20.85 | — |
| 2024-11-19 | 21.32 | $20.85 | 300 |
| 2024-11-18 | 21.40 | $21.20 | — |
| 2024-11-15 | 21.40 | $21.20 | — |
| 2024-11-14 | 21.41 | $21.20 | — |
| 2024-11-13 | 21.42 | $21.20 | — |
| 2024-11-12 | 21.42 | $21.20 | — |
| 2024-11-11 | 21.43 | $21.20 | — |
| 2024-11-08 | 21.43 | $21.20 | — |
| 2024-11-07 | 21.43 | $21.20 | — |
| 2024-11-06 | 21.43 | $21.20 | — |
| 2024-11-05 | 21.43 | $21.20 | — |
| 2024-11-04 | 21.42 | $21.20 | — |
| 2024-11-01 | 21.41 | $21.20 | — |
| 2024-10-31 | 21.39 | $21.20 | — |
| 2024-10-30 | 21.37 | $21.20 | — |
| 2024-10-29 | 21.34 | $21.20 | — |
| 2024-10-28 | 21.31 | $21.20 | 600 |
| 2024-10-25 | 21.26 | $21.31 | — |
| 2024-10-24 | 21.18 | $21.31 | — |
| 2024-10-23 | 21.08 | $21.31 | — |
| 2024-10-22 | 20.97 | $21.31 | — |
| 2024-10-21 | 20.83 | $21.31 | — |
| 2024-10-18 | 20.67 | $21.31 | — |
| 2024-10-17 | 20.48 | $21.31 | 100 |
| 2024-10-16 | 20.26 | $20.45 | — |
| 2024-10-15 | 20.18 | $20.45 | 800 |
| 2024-10-14 | 20.08 | $20.45 | — |
| 2024-10-11 | 19.97 | $20.45 | — |
| 2024-10-10 | 19.84 | $20.45 | — |
| 2024-10-09 | 19.68 | $20.45 | — |
| 2024-10-08 | 19.50 | $20.45 | 100 |
| 2024-10-07 | 19.30 | $19.30 | 3800 |
| 2024-10-04 | 19.30 | $19.30 | — |
| 2024-10-03 | 19.30 | $19.30 | — |
| 2024-10-02 | 19.29 | $19.30 | — |
| 2024-10-01 | 19.29 | $19.30 | — |
| 2024-09-30 | 19.29 | $19.30 | — |
| 2024-09-27 | 19.29 | $19.30 | — |
| 2024-09-26 | 19.29 | $19.30 | 8400 |
| 2024-09-25 | 19.29 | $19.30 | — |
| 2024-09-24 | 19.29 | $19.30 | — |
| 2024-09-23 | 19.29 | $19.30 | — |
| 2024-09-20 | 19.29 | $19.30 | — |
| 2024-09-19 | 19.29 | $19.30 | — |
| 2024-09-18 | 19.29 | $19.30 | 300 |
| 2024-09-17 | 19.29 | $19.30 | — |
| 2024-09-16 | 19.29 | $19.30 | — |
| 2024-09-13 | 19.29 | $19.30 | — |
| 2024-09-12 | 19.29 | $19.30 | — |
| 2024-09-11 | 19.29 | $19.30 | — |
| 2024-09-10 | 19.29 | $19.30 | — |
| 2024-09-09 | 19.29 | $19.30 | — |
| 2024-09-06 | 19.29 | $19.30 | — |
| 2024-09-05 | 19.29 | $19.30 | — |
| 2024-09-04 | 19.29 | $19.30 | — |
| 2024-09-03 | 19.30 | $19.30 | — |
| 2024-08-30 | 19.30 | $19.30 | — |
| 2024-08-29 | 19.30 | $19.30 | — |
| 2024-08-28 | 19.30 | $19.30 | — |
| 2024-08-27 | 19.30 | $19.30 | — |
| 2024-08-26 | 19.31 | $19.30 | — |
| 2024-08-23 | 19.31 | $19.30 | — |
| 2024-08-22 | 19.32 | $19.30 | — |
| 2024-08-21 | 19.32 | $19.30 | — |
| 2024-08-20 | 19.33 | $19.30 | — |
| 2024-08-19 | 19.34 | $19.30 | — |
| 2024-08-16 | 19.35 | $19.30 | — |
| 2024-08-15 | 19.36 | $19.30 | — |
| 2024-08-14 | 19.37 | $19.30 | 800 |
| 2024-08-13 | 19.39 | $19.38 | — |
| 2024-08-12 | 19.39 | $19.38 | — |
| 2024-08-09 | 19.39 | $19.38 | — |
| 2024-08-08 | 19.39 | $19.38 | — |
| 2024-08-07 | 19.39 | $19.38 | — |
| 2024-08-06 | 19.39 | $19.38 | — |
| 2024-08-05 | 19.39 | $19.38 | — |
| 2024-08-02 | 19.39 | $19.38 | — |
| 2024-08-01 | 19.40 | $19.38 | — |
| 2024-07-31 | 19.40 | $19.38 | — |
| 2024-07-30 | 19.40 | $19.38 | — |
| 2024-07-29 | 19.40 | $19.38 | — |
| 2024-07-26 | 19.40 | $19.38 | — |
| 2024-07-25 | 19.41 | $19.38 | — |
| 2024-07-24 | 19.41 | $19.38 | — |
| 2024-07-23 | 19.41 | $19.38 | — |
| 2024-07-22 | 19.41 | $19.38 | — |
| 2024-07-19 | 19.42 | $19.38 | — |
| 2024-07-18 | 19.42 | $19.38 | — |
| 2024-07-17 | 19.43 | $19.38 | — |
| 2024-07-16 | 19.43 | $19.38 | — |
| 2024-07-15 | 19.43 | $19.38 | — |
| 2024-07-12 | 19.44 | $19.38 | — |
| 2024-07-11 | 19.45 | $19.38 | 10000 |
| 2024-07-10 | 19.45 | $19.38 | — |
| 2024-07-09 | 19.46 | $19.38 | — |
| 2024-07-08 | 19.47 | $19.38 | — |
| 2024-07-05 | 19.47 | $19.38 | — |
| 2024-07-03 | 19.48 | $19.38 | — |
| 2024-07-02 | 19.49 | $19.38 | — |
| 2024-07-01 | 19.50 | $19.38 | — |
| 2024-06-28 | 19.52 | $19.38 | — |
| 2024-06-27 | 19.53 | $19.38 | — |
| 2024-06-26 | 19.54 | $19.38 | — |
| 2024-06-25 | 19.56 | $19.38 | — |
| 2024-06-24 | 19.57 | $19.38 | 8400 |
| 2024-06-21 | 19.59 | $19.38 | — |
| 2024-06-20 | 19.61 | $19.38 | — |
| 2024-06-18 | 19.64 | $19.38 | — |
| 2024-06-17 | 19.66 | $19.38 | — |
| 2024-06-14 | 19.69 | $19.38 | 21700 |
| 2024-06-13 | 19.72 | $19.38 | — |
| 2024-06-12 | 19.75 | $19.38 | — |
| 2024-06-11 | 19.78 | $19.38 | — |
| 2024-06-10 | 19.82 | $19.38 | — |
| 2024-06-07 | 19.86 | $19.38 | 200 |
| 2024-06-06 | 19.91 | $20.70 | 2000 |
| 2024-06-05 | 19.68 | $19.55 | — |
| 2024-06-04 | 19.65 | $19.55 | — |
| 2024-06-03 | 19.62 | $19.55 | — |
| 2024-05-31 | 19.58 | $19.55 | — |
| 2024-05-30 | 19.53 | $19.55 | — |
| 2024-05-29 | 19.47 | $19.55 | — |
| 2024-05-28 | 19.40 | $19.55 | — |
| 2024-05-24 | 19.31 | $19.55 | — |
| 2024-05-23 | 19.21 | $19.55 | — |
| 2024-05-22 | 19.08 | $19.55 | — |
| 2024-05-21 | 18.94 | $19.55 | — |
| 2024-05-20 | 18.77 | $19.55 | — |
| 2024-05-17 | 18.57 | $19.55 | 2000 |
| 2024-05-16 | 18.33 | $18.39 | — |
| 2024-05-15 | 18.31 | $18.39 | — |
| 2024-05-14 | 18.27 | $18.39 | — |
| 2024-05-13 | 18.23 | $18.39 | — |
| 2024-05-10 | 18.19 | $18.39 | — |
| 2024-05-09 | 18.14 | $18.39 | — |
| 2024-05-08 | 18.07 | $18.39 | — |
| 2024-05-07 | 18.00 | $18.39 | 1000 |
| 2024-05-06 | 17.92 | $18.20 | — |
| 2024-05-03 | 17.86 | $18.20 | 3300 |
| 2024-05-02 | 17.79 | $18.01 | 6800 |
| 2024-05-01 | 17.76 | $17.80 | — |
| 2024-04-30 | 17.76 | $17.80 | — |
| 2024-04-29 | 17.76 | $17.80 | — |
| 2024-04-26 | 17.77 | $17.80 | — |
| 2024-04-25 | 17.77 | $17.80 | — |
| 2024-04-24 | 17.78 | $17.80 | — |
| 2024-04-23 | 17.79 | $17.80 | — |
| 2024-04-22 | 17.80 | $17.80 | — |
| 2024-04-19 | 17.81 | $17.80 | 1600 |
| 2024-04-18 | 17.83 | $17.80 | — |
| 2024-04-17 | 17.85 | $17.80 | — |
| 2024-04-16 | 17.87 | $17.80 | — |
| 2024-04-15 | 17.90 | $17.80 | — |
| 2024-04-12 | 17.94 | $17.80 | — |
| 2024-04-11 | 17.98 | $17.80 | — |
| 2024-04-10 | 18.02 | $17.80 | 1000 |
| 2024-04-09 | 18.08 | $18.52 | — |
| 2024-04-08 | 17.99 | $18.52 | 1100 |
| 2024-04-05 | 17.89 | $18.10 | — |
| 2024-04-04 | 17.86 | $18.10 | — |
| 2024-04-03 | 17.82 | $18.10 | 100 |
| 2024-04-02 | 17.79 | $17.90 | 9300 |
| 2024-04-01 | 17.78 | $17.90 | — |
| 2024-03-28 | 17.79 | $17.90 | — |
| 2024-03-27 | 17.79 | $17.90 | — |
| 2024-03-26 | 17.79 | $17.90 | 200 |
| 2024-03-25 | 17.80 | $18.01 | — |
| 2024-03-22 | 17.78 | $18.01 | — |
| 2024-03-21 | 17.77 | $18.01 | — |
| 2024-03-20 | 17.75 | $18.01 | — |
| 2024-03-19 | 17.73 | $18.01 | — |
| 2024-03-18 | 17.72 | $18.01 | 100 |
| 2024-03-15 | 17.70 | $18.01 | 100 |
| 2024-03-14 | 17.68 | $17.85 | 200 |
| 2024-03-13 | 17.69 | $17.95 | — |
| 2024-03-12 | 17.69 | $17.95 | — |
| 2024-03-11 | 17.69 | $17.95 | — |
| 2024-03-08 | 17.69 | $17.95 | — |
| 2024-03-07 | 17.70 | $17.95 | — |
| 2024-03-06 | 17.71 | $17.95 | — |
| 2024-03-05 | 17.73 | $17.95 | — |
| 2024-03-04 | 17.75 | $17.95 | — |
| 2024-03-01 | 17.78 | $17.95 | — |
| 2024-02-29 | 17.81 | $17.95 | — |
| 2024-02-28 | 17.86 | $17.95 | — |
| 2024-02-27 | 17.92 | $17.95 | 3000 |
| 2024-02-26 | 17.99 | $17.95 | — |
| 2024-02-23 | 18.08 | $17.95 | — |
| 2024-02-22 | 18.19 | $17.95 | — |
| 2024-02-21 | 18.31 | $17.95 | — |
| 2024-02-20 | 18.46 | $17.95 | 400 |
| 2024-02-16 | 18.64 | $17.82 | 4800 |
| 2024-02-15 | 18.88 | $17.82 | 8200 |
| 2024-02-14 | 19.15 | $19.14 | — |
| 2024-02-13 | 19.20 | $19.14 | — |
| 2024-02-12 | 19.25 | $19.14 | — |
| 2024-02-09 | 19.32 | $19.14 | — |
| 2024-02-08 | 19.40 | $19.14 | — |
| 2024-02-07 | 19.50 | $19.14 | — |
| 2024-02-06 | 19.61 | $19.14 | 100 |
| 2024-02-05 | 19.74 | $19.75 | — |
| 2024-02-02 | 19.76 | $19.75 | — |
| 2024-02-01 | 19.79 | $19.75 | — |
| 2024-01-31 | 19.83 | $19.75 | — |
| 2024-01-30 | 19.87 | $19.75 | 1000 |
| 2024-01-29 | 19.93 | $19.74 | — |
| 2024-01-26 | 19.99 | $19.74 | — |
| 2024-01-25 | 20.06 | $19.74 | 600 |
| 2024-01-24 | 20.15 | $20.35 | — |
| 2024-01-23 | 20.13 | $20.35 | — |
| 2024-01-22 | 20.10 | $20.35 | — |
| 2024-01-19 | 20.07 | $20.35 | — |
| 2024-01-18 | 20.03 | $20.35 | — |
| 2024-01-17 | 19.99 | $20.35 | 100 |
| 2024-01-16 | 19.94 | $19.72 | — |
| 2024-01-12 | 20.03 | $19.72 | — |
| 2024-01-11 | 20.12 | $19.72 | — |
| 2024-01-10 | 20.24 | $19.72 | — |
| 2024-01-09 | 20.37 | $19.72 | — |
| 2024-01-08 | 20.52 | $19.72 | — |
| 2024-01-05 | 20.70 | $19.72 | — |
| 2024-01-04 | 20.91 | $19.72 | — |
| 2024-01-03 | 21.15 | $19.72 | — |
| 2024-01-02 | 21.44 | $19.72 | 700 |
| 2023-12-29 | 21.76 | $21.60 | — |
| 2023-12-28 | 21.73 | $21.60 | — |
| 2023-12-27 | 21.70 | $21.60 | — |
| 2023-12-26 | 21.67 | $21.60 | — |
| 2023-12-22 | 21.62 | $21.60 | — |
| 2023-12-21 | 21.56 | $21.60 | — |
| 2023-12-20 | 21.49 | $21.60 | — |
| 2023-12-19 | 21.41 | $21.60 | — |
| 2023-12-18 | 21.31 | $21.60 | — |
| 2023-12-15 | 21.18 | $21.60 | — |
| 2023-12-14 | 21.04 | $21.60 | — |
| 2023-12-13 | 20.87 | $21.60 | — |
| 2023-12-12 | 20.68 | $21.60 | — |
| 2023-12-11 | 20.45 | $21.60 | — |
| 2023-12-08 | 20.18 | $21.60 | — |
| 2023-12-07 | 19.87 | $21.60 | 1000 |
| 2023-12-06 | 19.50 | $19.62 | — |
| 2023-12-05 | 19.50 | $19.62 | — |
| 2023-12-04 | 19.50 | $19.62 | — |
| 2023-12-01 | 19.50 | $19.62 | — |
| 2023-11-30 | 19.49 | $19.62 | — |
| 2023-11-29 | 19.50 | $19.62 | — |
| 2023-11-28 | 19.50 | $19.62 | — |
| 2023-11-27 | 19.50 | $19.62 | — |
| 2023-11-24 | 19.51 | $19.62 | — |
| 2023-11-22 | 19.52 | $19.62 | — |
| 2023-11-21 | 19.53 | $19.62 | — |
| 2023-11-20 | 19.54 | $19.62 | — |
| 2023-11-17 | 19.56 | $19.62 | — |
| 2023-11-16 | 19.59 | $19.62 | — |
| 2023-11-15 | 19.62 | $19.62 | — |
| 2023-11-14 | 19.66 | $19.62 | — |
| 2023-11-13 | 19.70 | $19.62 | — |
| 2023-11-10 | 19.76 | $19.62 | — |
| 2023-11-09 | 19.82 | $19.62 | — |
| 2023-11-08 | 19.90 | $19.62 | — |
| 2023-11-07 | 19.99 | $19.62 | — |
| 2023-11-06 | 20.10 | $19.62 | — |
| 2023-11-03 | 20.23 | $19.62 | — |
| 2023-11-02 | 20.38 | $19.62 | 1000 |
| 2023-11-01 | 20.55 | $20.58 | — |
| 2023-10-31 | 20.55 | $20.58 | — |
| 2023-10-30 | 20.54 | $20.58 | — |
| 2023-10-27 | 20.54 | $20.58 | — |
| 2023-10-26 | 20.54 | $20.58 | — |
| 2023-10-25 | 20.54 | $20.58 | — |
| 2023-10-24 | 20.54 | $20.58 | — |
| 2023-10-23 | 20.53 | $20.58 | — |
| 2023-10-20 | 20.53 | $20.58 | — |
| 2023-10-19 | 20.53 | $20.58 | — |
| 2023-10-18 | 20.53 | $20.58 | — |
| 2023-10-17 | 20.53 | $20.58 | — |
| 2023-10-16 | 20.53 | $20.58 | — |
| 2023-10-13 | 20.52 | $20.58 | — |
| 2023-10-12 | 20.52 | $20.58 | — |
| 2023-10-11 | 20.52 | $20.58 | — |
| 2023-10-10 | 20.53 | $20.58 | — |
| 2023-10-09 | 20.53 | $20.58 | — |
| 2023-10-06 | 20.53 | $20.58 | — |
| 2023-10-05 | 20.53 | $20.58 | — |
| 2023-10-04 | 20.54 | $20.58 | — |
| 2023-10-03 | 20.54 | $20.58 | — |
| 2023-10-02 | 20.55 | $20.58 | — |
| 2023-09-29 | 20.56 | $20.58 | — |
| 2023-09-28 | 20.57 | $20.58 | — |
| 2023-09-27 | 20.59 | $20.58 | — |
| 2023-09-26 | 20.61 | $20.58 | — |
| 2023-09-25 | 20.63 | $20.58 | — |
| 2023-09-22 | 20.66 | $20.58 | — |
| 2023-09-21 | 20.69 | $20.58 | — |
| 2023-09-20 | 20.73 | $20.58 | — |
| 2023-09-19 | 20.78 | $20.58 | — |
| 2023-09-18 | 20.83 | $20.58 | — |
| 2023-09-15 | 20.89 | $20.58 | 200 |
| 2023-09-14 | 20.96 | $21.00 | — |
| 2023-09-13 | 20.96 | $21.00 | — |
| 2023-09-12 | 20.96 | $21.00 | — |
| 2023-09-11 | 20.95 | $21.00 | — |
| 2023-09-08 | 20.95 | $21.00 | — |
| 2023-09-07 | 20.94 | $21.00 | — |
| 2023-09-06 | 20.93 | $21.00 | — |
| 2023-09-05 | 20.93 | $21.00 | — |
| 2023-09-01 | 20.92 | $21.00 | — |
| 2023-08-31 | 20.91 | $21.00 | — |
| 2023-08-30 | 20.90 | $21.00 | — |
| 2023-08-29 | 20.89 | $21.00 | — |
| 2023-08-28 | 20.88 | $21.00 | — |
| 2023-08-25 | 20.86 | $21.00 | — |
| 2023-08-24 | 20.85 | $21.00 | — |
| 2023-08-23 | 20.83 | $21.00 | 300 |
| 2023-08-22 | 20.82 | $21.00 | — |
| 2023-08-21 | 20.80 | $21.00 | — |
| 2023-08-18 | 20.77 | $21.00 | — |
| 2023-08-17 | 20.75 | $21.00 | — |
| 2023-08-16 | 20.72 | $21.00 | — |
| 2023-08-15 | 20.69 | $21.00 | — |
| 2023-08-14 | 20.66 | $21.00 | — |
| 2023-08-11 | 20.62 | $21.00 | 100 |
| 2023-08-10 | 20.58 | $20.27 | — |
| 2023-08-09 | 20.69 | $20.27 | — |
| 2023-08-08 | 20.81 | $20.27 | — |
| 2023-08-07 | 20.96 | $20.27 | — |
| 2023-08-04 | 21.14 | $20.27 | — |
| 2023-08-03 | 21.34 | $20.27 | — |
| 2023-08-02 | 21.58 | $20.27 | 100 |
| 2023-08-01 | 21.85 | $21.97 | — |
| 2023-07-31 | 21.82 | $21.97 | — |
| 2023-07-28 | 21.77 | $21.97 | — |
| 2023-07-27 | 21.72 | $21.97 | — |
| 2023-07-26 | 21.65 | $21.97 | — |
| 2023-07-25 | 21.58 | $21.97 | — |
| 2023-07-24 | 21.49 | $21.97 | — |
| 2023-07-21 | 21.39 | $21.97 | 300 |
| 2023-07-20 | 21.28 | $21.18 | — |
| 2023-07-19 | 21.31 | $21.18 | — |
| 2023-07-18 | 21.35 | $21.18 | — |
| 2023-07-17 | 21.39 | $21.18 | — |
| 2023-07-14 | 21.45 | $21.18 | — |
| 2023-07-13 | 21.51 | $21.18 | 7500 |
| 2023-07-12 | 21.58 | $21.18 | — |
| 2023-07-11 | 21.67 | $21.18 | — |
| 2023-07-10 | 21.76 | $21.18 | 100 |
| 2023-07-07 | 21.88 | $21.96 | — |
| 2023-07-06 | 21.84 | $21.96 | — |
| 2023-07-05 | 21.80 | $21.96 | — |
| 2023-07-03 | 21.75 | $21.96 | 300 |
| 2023-06-30 | 21.70 | $21.75 | 7500 |
| 2023-06-29 | 21.67 | $21.75 | 200 |
| 2023-06-28 | 21.65 | $21.60 | — |
| 2023-06-27 | 21.65 | $21.60 | — |
| 2023-06-26 | 21.65 | $21.60 | — |
| 2023-06-23 | 21.65 | $21.60 | — |
| 2023-06-22 | 21.65 | $21.60 | — |
| 2023-06-21 | 21.65 | $21.60 | — |
| 2023-06-20 | 21.64 | $21.60 | — |
| 2023-06-16 | 21.64 | $21.60 | — |
| 2023-06-15 | 21.64 | $21.60 | — |
| 2023-06-14 | 21.63 | $21.60 | — |
| 2023-06-13 | 21.62 | $21.60 | — |
| 2023-06-12 | 21.61 | $21.60 | — |
| 2023-06-09 | 21.60 | $21.60 | — |
| 2023-06-08 | 21.59 | $21.60 | — |
| 2023-06-07 | 21.57 | $21.60 | — |
| 2023-06-06 | 21.55 | $21.60 | — |
| 2023-06-05 | 21.52 | $21.60 | — |
| 2023-06-02 | 21.49 | $21.60 | — |
| 2023-06-01 | 21.46 | $21.60 | — |
| 2023-05-31 | 21.42 | $21.60 | — |
| 2023-05-30 | 21.37 | $21.60 | 300 |
| 2023-05-26 | 21.31 | $21.21 | — |
| 2023-05-25 | 21.33 | $21.21 | — |
| 2023-05-24 | 21.35 | $21.21 | — |
| 2023-05-23 | 21.37 | $21.21 | — |
| 2023-05-22 | 21.39 | $21.21 | — |
| 2023-05-19 | 21.42 | $21.21 | — |
| 2023-05-18 | 21.45 | $21.21 | — |
| 2023-05-17 | 21.49 | $21.21 | — |
| 2023-05-16 | 21.53 | $21.21 | — |
| 2023-05-15 | 21.58 | $21.21 | — |
| 2023-05-12 | 21.63 | $21.21 | — |
| 2023-05-11 | 21.69 | $21.21 | — |
| 2023-05-10 | 21.75 | $21.21 | — |
| 2023-05-09 | 21.83 | $21.21 | 400 |
| 2023-05-08 | 21.91 | $21.59 | — |
| 2023-05-05 | 21.93 | $21.59 | — |
| 2023-05-04 | 21.95 | $21.59 | — |
| 2023-05-03 | 21.96 | $21.59 | — |
| 2023-05-02 | 21.98 | $21.59 | 300 |
| 2023-05-01 | 21.99 | $21.65 | — |
| 2023-04-28 | 21.99 | $21.65 | — |
| 2023-04-27 | 21.99 | $21.65 | — |
| 2023-04-26 | 21.98 | $21.65 | — |
| 2023-04-25 | 21.97 | $21.65 | — |
| 2023-04-24 | 21.95 | $21.65 | — |
| 2023-04-21 | 21.93 | $21.65 | — |
| 2023-04-20 | 21.89 | $21.65 | 100 |
| 2023-04-19 | 21.85 | $21.75 | — |
| 2023-04-18 | 21.77 | $21.75 | — |
| 2023-04-17 | 21.67 | $21.75 | — |
| 2023-04-14 | 21.55 | $21.75 | 100 |
| 2023-04-13 | 21.41 | $21.75 | — |
| 2023-04-12 | 21.24 | $21.75 | — |
| 2023-04-11 | 21.04 | $21.75 | — |
| 2023-04-10 | 20.80 | $21.75 | — |
| 2023-04-06 | 20.52 | $21.75 | — |
| 2023-04-05 | 20.20 | $21.75 | — |
| 2023-04-04 | 19.81 | $21.75 | — |
| 2023-04-03 | 19.37 | $21.75 | 200 |
| 2023-03-31 | 18.85 | $18.90 | — |
| 2023-03-30 | 18.84 | $18.90 | — |
| 2023-03-29 | 18.84 | $18.90 | — |
| 2023-03-28 | 18.84 | $18.90 | — |
| 2023-03-27 | 18.84 | $18.90 | — |
| 2023-03-24 | 18.84 | $18.90 | — |
| 2023-03-23 | 18.83 | $18.90 | — |
| 2023-03-22 | 18.83 | $18.90 | — |
| 2023-03-21 | 18.83 | $18.90 | — |
| 2023-03-20 | 18.83 | $18.90 | — |
| 2023-03-17 | 18.83 | $18.90 | — |
| 2023-03-16 | 18.84 | $18.90 | — |
| 2023-03-15 | 18.84 | $18.90 | 3700 |
| 2023-03-14 | 18.84 | $18.90 | — |
| 2023-03-13 | 18.85 | $18.90 | — |
| 2023-03-10 | 18.86 | $18.90 | — |
| 2023-03-09 | 18.87 | $18.90 | — |
| 2023-03-08 | 18.88 | $18.90 | — |
| 2023-03-07 | 18.90 | $18.90 | — |
| 2023-03-06 | 18.92 | $18.90 | — |
| 2023-03-03 | 18.94 | $18.90 | — |
| 2023-03-02 | 18.97 | $18.90 | 3000 |
| 2023-03-01 | 19.00 | $18.90 | 200 |
| 2023-02-28 | 19.05 | $18.98 | — |
| 2023-02-27 | 19.08 | $18.98 | — |
| 2023-02-24 | 19.11 | $18.98 | — |
| 2023-02-23 | 19.16 | $18.98 | 200 |
| 2023-02-22 | 19.21 | $19.15 | — |
| 2023-02-21 | 19.23 | $19.15 | — |
| 2023-02-17 | 19.26 | $19.15 | — |
| 2023-02-16 | 19.30 | $19.15 | — |
| 2023-02-15 | 19.34 | $19.15 | — |
| 2023-02-14 | 19.39 | $19.15 | — |
| 2023-02-13 | 19.44 | $19.15 | — |
| 2023-02-10 | 19.51 | $19.15 | — |
| 2023-02-09 | 19.58 | $19.15 | — |
| 2023-02-08 | 19.67 | $19.15 | 3100 |
| 2023-02-07 | 19.77 | $19.18 | — |
| 2023-02-06 | 19.88 | $19.18 | — |
| 2023-02-03 | 20.01 | $19.18 | 300 |
| 2023-02-02 | 20.15 | $20.00 | — |
| 2023-02-01 | 20.15 | $20.00 | — |
| 2023-01-31 | 20.14 | $20.00 | — |
| 2023-01-30 | 20.12 | $20.00 | — |
| 2023-01-27 | 20.11 | $20.00 | — |
| 2023-01-26 | 20.09 | $20.00 | — |
| 2023-01-25 | 20.06 | $20.00 | — |
| 2023-01-24 | 20.02 | $20.00 | 1600 |
| 2023-01-23 | 19.98 | $20.00 | — |
| 2023-01-20 | 19.93 | $20.00 | — |
| 2023-01-19 | 19.87 | $20.00 | — |
| 2023-01-18 | 19.79 | $20.00 | — |
| 2023-01-17 | 19.70 | $20.00 | — |
| 2023-01-13 | 19.60 | $20.00 | — |
| 2023-01-12 | 19.48 | $20.00 | — |
| 2023-01-11 | 19.33 | $20.00 | — |
| 2023-01-10 | 19.16 | $20.00 | 400 |
| 2023-01-09 | 18.96 | $18.70 | — |
| 2023-01-06 | 19.01 | $18.70 | — |
| 2023-01-05 | 19.06 | $18.70 | — |
| 2023-01-04 | 19.11 | $18.70 | — |
| 2023-01-03 | 19.18 | $18.70 | — |
| 2022-12-30 | 19.25 | $18.70 | — |
| 2022-12-29 | 19.33 | $18.70 | 400 |
| 2022-12-28 | 19.43 | $19.15 | — |
| 2022-12-27 | 19.44 | $19.15 | — |
| 2022-12-23 | 19.45 | $19.15 | — |
| 2022-12-22 | 19.46 | $19.15 | 100 |
| 2022-12-21 | 19.48 | $19.14 | — |
| 2022-12-20 | 19.49 | $19.14 | — |
| 2022-12-19 | 19.50 | $19.14 | — |
| 2022-12-16 | 19.51 | $19.14 | — |
| 2022-12-15 | 19.51 | $19.14 | — |
| 2022-12-14 | 19.52 | $19.14 | 100 |
| 2022-12-13 | 19.52 | $19.14 | 2700 |
| 2022-12-12 | 19.52 | $19.14 | — |
| 2022-12-09 | 19.51 | $19.14 | — |
| 2022-12-08 | 19.50 | $19.14 | — |
| 2022-12-07 | 19.48 | $19.14 | — |
| 2022-12-06 | 19.45 | $19.14 | — |
| 2022-12-05 | 19.41 | $19.14 | — |
| 2022-12-02 | 19.36 | $19.14 | — |
| 2022-12-01 | 19.30 | $19.14 | — |
| 2022-11-30 | 19.22 | $19.14 | — |
| 2022-11-29 | 19.12 | $19.14 | — |
| 2022-11-28 | 19.00 | $19.14 | — |
| 2022-11-25 | 18.86 | $19.14 | — |
| 2022-11-23 | 18.69 | $19.14 | — |
| 2022-11-22 | 18.48 | $19.14 | — |
| 2022-11-21 | 18.24 | $19.14 | — |
| 2022-11-18 | 17.96 | $19.14 | — |
| 2022-11-17 | 17.62 | $19.14 | — |
| 2022-11-16 | 17.22 | $19.14 | 700 |
| 2022-11-15 | 16.76 | $16.85 | — |
| 2022-11-14 | 16.71 | $16.85 | — |
| 2022-11-11 | 16.65 | $16.85 | — |
| 2022-11-10 | 16.57 | $16.85 | — |
| 2022-11-09 | 16.48 | $16.85 | — |
| 2022-11-08 | 16.37 | $16.85 | — |
| 2022-11-07 | 16.25 | $16.85 | — |
| 2022-11-04 | 16.10 | $16.85 | — |
| 2022-11-03 | 15.94 | $16.85 | — |
| 2022-11-02 | 15.74 | $16.85 | — |
| 2022-11-01 | 15.51 | $16.85 | — |
| 2022-10-31 | 15.25 | $16.85 | 700 |
| 2022-10-28 | 14.94 | $16.20 | 400 |
| 2022-10-27 | 14.73 | $15.80 | 24400 |
| 2022-10-26 | 14.57 | $15.25 | — |
| 2022-10-25 | 14.51 | $15.25 | 2000 |
| 2022-10-24 | 14.43 | $14.95 | — |
| 2022-10-21 | 14.42 | $14.95 | — |
| 2022-10-20 | 14.41 | $14.95 | 100 |
| 2022-10-19 | 14.39 | $14.98 | 1900 |
| 2022-10-18 | 14.38 | $14.98 | 1000 |
| 2022-10-17 | 14.37 | $13.85 | 7500 |
| 2022-10-14 | 14.61 | $13.85 | 8300 |
| 2022-10-13 | 14.88 | $13.85 | 9000 |
| 2022-10-12 | 15.21 | $13.85 | 6200 |
| 2022-10-11 | 15.60 | $13.85 | 600 |
| 2022-10-10 | 16.05 | $14.59 | 300 |
| 2022-10-07 | 16.42 | $14.59 | 3900 |
| 2022-10-06 | 16.85 | $16.99 | — |
| 2022-10-05 | 16.85 | $16.99 | — |
| 2022-10-04 | 16.84 | $16.99 | — |
| 2022-10-03 | 16.84 | $16.99 | — |
| 2022-09-30 | 16.84 | $16.99 | — |
| 2022-09-29 | 16.85 | $16.99 | — |
| 2022-09-28 | 16.85 | $16.99 | — |
| 2022-09-27 | 16.86 | $16.99 | — |
| 2022-09-26 | 16.87 | $16.99 | — |
| 2022-09-23 | 16.89 | $16.99 | — |
| 2022-09-22 | 16.91 | $16.99 | — |
| 2022-09-21 | 16.93 | $16.99 | — |
| 2022-09-20 | 16.96 | $16.99 | — |
| 2022-09-19 | 17.00 | $16.99 | — |
| 2022-09-16 | 17.04 | $16.99 | — |
| 2022-09-15 | 17.10 | $16.99 | — |
| 2022-09-14 | 17.17 | $16.99 | 200 |
| 2022-09-13 | 17.24 | $17.75 | 1600 |
| 2022-09-12 | 17.18 | $16.90 | 600 |
| 2022-09-09 | 17.28 | $16.90 | 500 |
| 2022-09-08 | 17.41 | $16.90 | 3000 |
| 2022-09-07 | 17.55 | $16.90 | — |
| 2022-09-06 | 17.72 | $16.90 | 200 |
| 2022-09-02 | 17.92 | $17.91 | 9000 |
| 2022-09-01 | 17.94 | $17.91 | — |
| 2022-08-31 | 17.96 | $17.91 | — |
| 2022-08-30 | 17.99 | $17.91 | — |
| 2022-08-29 | 18.02 | $17.91 | — |
| 2022-08-26 | 18.06 | $17.91 | — |
| 2022-08-25 | 18.10 | $17.91 | — |
| 2022-08-24 | 18.16 | $17.91 | 700 |
| 2022-08-23 | 18.22 | $18.40 | — |
| 2022-08-22 | 18.19 | $18.40 | 800 |
| 2022-08-19 | 18.15 | $18.25 | — |
| 2022-08-18 | 18.14 | $18.25 | — |
| 2022-08-17 | 18.13 | $18.25 | 5900 |
| 2022-08-16 | 18.12 | $18.51 | — |
| 2022-08-15 | 18.05 | $18.51 | — |
| 2022-08-12 | 17.98 | $18.51 | 100 |
| 2022-08-11 | 17.89 | $18.68 | 1000 |
| 2022-08-10 | 17.75 | $18.27 | 200 |
| 2022-08-09 | 17.68 | $19.06 | 2600 |
| 2022-08-08 | 17.44 | $17.77 | — |
| 2022-08-05 | 17.43 | $17.77 | — |
| 2022-08-04 | 17.42 | $17.77 | 2600 |
| 2022-08-03 | 17.41 | $17.77 | — |
| 2022-08-02 | 17.41 | $17.77 | — |
| 2022-08-01 | 17.41 | $17.77 | — |
| 2022-07-29 | 17.41 | $17.77 | — |
| 2022-07-28 | 17.42 | $17.77 | 200 |
| 2022-07-27 | 17.43 | $17.67 | 500 |
| 2022-07-26 | 17.48 | $18.01 | 800 |
| 2022-07-25 | 17.46 | $17.76 | — |
| 2022-07-22 | 17.49 | $17.76 | 2900 |
| 2022-07-21 | 17.54 | $17.76 | — |
| 2022-07-20 | 17.60 | $17.76 | — |
| 2022-07-19 | 17.67 | $17.76 | — |
| 2022-07-18 | 17.77 | $17.76 | — |
| 2022-07-15 | 17.88 | $17.76 | — |
| 2022-07-14 | 18.01 | $17.76 | 1100 |
| 2022-07-13 | 18.18 | $18.11 | 900 |
| 2022-07-12 | 18.30 | $18.11 | — |
| 2022-07-11 | 18.44 | $18.11 | — |
| 2022-07-08 | 18.62 | $18.11 | — |
| 2022-07-07 | 18.82 | $18.11 | 300 |
| 2022-07-06 | 19.07 | $18.61 | — |
| 2022-07-05 | 19.25 | $18.61 | — |
| 2022-07-01 | 19.47 | $18.61 | 1400 |
| 2022-06-30 | 19.72 | $18.61 | 500 |
| 2022-06-29 | 20.02 | $19.21 | 2900 |
| 2022-06-28 | 20.25 | $20.05 | — |
| 2022-06-27 | 20.33 | $20.05 | — |
| 2022-06-24 | 20.43 | $20.05 | — |
| 2022-06-23 | 20.55 | $20.05 | — |
| 2022-06-22 | 20.69 | $20.05 | — |
| 2022-06-21 | 20.85 | $20.05 | — |
| 2022-06-17 | 21.05 | $20.05 | — |
| 2022-06-16 | 21.27 | $20.05 | — |
| 2022-06-15 | 21.53 | $20.05 | — |
| 2022-06-14 | 21.83 | $20.05 | 100 |
| 2022-06-13 | 22.17 | $22.11 | — |
| 2022-06-10 | 22.14 | $22.11 | — |
| 2022-06-09 | 22.09 | $22.11 | — |
| 2022-06-08 | 22.04 | $22.11 | — |
| 2022-06-07 | 21.98 | $22.11 | — |
| 2022-06-06 | 21.90 | $22.11 | — |
| 2022-06-03 | 21.81 | $22.11 | — |
| 2022-06-02 | 21.71 | $22.11 | — |
| 2022-06-01 | 21.58 | $22.11 | — |
| 2022-05-31 | 21.43 | $22.11 | — |
| 2022-05-27 | 21.26 | $22.11 | 200 |
| 2022-05-26 | 21.06 | $21.57 | 5700 |
| 2022-05-25 | 20.94 | $21.57 | — |
| 2022-05-24 | 20.79 | $21.57 | — |
| 2022-05-23 | 20.63 | $21.57 | — |
| 2022-05-20 | 20.44 | $21.57 | — |
| 2022-05-19 | 20.22 | $21.57 | 100 |
| 2022-05-18 | 19.97 | $19.71 | — |
| 2022-05-17 | 20.07 | $19.71 | — |
| 2022-05-16 | 20.19 | $19.71 | — |
| 2022-05-13 | 20.32 | $19.71 | — |
| 2022-05-12 | 20.49 | $19.71 | — |
| 2022-05-11 | 20.68 | $19.71 | — |
| 2022-05-10 | 20.90 | $19.71 | 500 |
| 2022-05-09 | 21.16 | $20.95 | 600 |
| 2022-05-06 | 21.20 | $21.05 | 1400 |
| 2022-05-05 | 21.22 | $21.05 | — |
| 2022-05-04 | 21.24 | $21.05 | — |
| 2022-05-03 | 21.27 | $21.05 | — |
| 2022-05-02 | 21.31 | $21.05 | 100 |
| 2022-04-29 | 21.34 | $21.05 | — |
| 2022-04-28 | 21.39 | $21.05 | 100 |
| 2022-04-27 | 21.44 | $21.05 | — |
| 2022-04-26 | 21.49 | $21.05 | 42600 |
| 2022-04-25 | 21.55 | $21.41 | — |
| 2022-04-22 | 21.55 | $21.41 | — |
| 2022-04-21 | 21.54 | $21.41 | — |
| 2022-04-20 | 21.53 | $21.41 | — |
| 2022-04-19 | 21.52 | $21.41 | — |
| 2022-04-18 | 21.50 | $21.41 | — |
| 2022-04-14 | 21.47 | $21.41 | 300 |
| 2022-04-13 | 21.45 | $21.51 | 2000 |
| 2022-04-12 | 21.39 | $21.51 | 1800 |
| 2022-04-11 | 21.32 | $21.51 | — |
| 2022-04-08 | 21.24 | $21.51 | — |
| 2022-04-07 | 21.14 | $21.51 | — |
| 2022-04-06 | 21.03 | $21.51 | — |
| 2022-04-05 | 20.89 | $21.51 | — |
| 2022-04-04 | 20.73 | $21.51 | — |
| 2022-04-01 | 20.55 | $21.51 | 1200 |
| 2022-03-31 | 20.34 | $21.85 | 1000 |
| 2022-03-30 | 20.02 | $20.01 | — |
| 2022-03-29 | 20.03 | $20.01 | — |
| 2022-03-28 | 20.05 | $20.01 | — |
| 2022-03-25 | 20.08 | $20.01 | — |
| 2022-03-24 | 20.11 | $20.01 | 900 |
| 2022-03-23 | 20.14 | $20.30 | — |
| 2022-03-22 | 20.12 | $20.30 | 200 |
| 2022-03-21 | 20.10 | $20.60 | — |
| 2022-03-18 | 20.01 | $20.60 | — |
| 2022-03-17 | 19.91 | $20.60 | 500 |
| 2022-03-16 | 19.80 | $21.23 | — |
| 2022-03-15 | 19.53 | $21.23 | — |
| 2022-03-14 | 19.23 | $21.23 | — |
| 2022-03-11 | 18.87 | $21.23 | 7400 |
| 2022-03-10 | 18.47 | $18.34 | 2600 |
| 2022-03-09 | 18.62 | $18.34 | — |
| 2022-03-08 | 18.80 | $18.34 | — |
| 2022-03-07 | 19.01 | $18.34 | — |
| 2022-03-04 | 19.26 | $18.34 | — |
| 2022-03-03 | 19.55 | $18.34 | 1300 |
| 2022-03-02 | 19.90 | $20.60 | 200 |
| 2022-03-01 | 19.83 | $18.30 | — |
| 2022-02-28 | 20.24 | $18.30 | 200 |
| 2022-02-25 | 20.72 | $20.71 | — |
| 2022-02-24 | 20.77 | $20.71 | — |
| 2022-02-23 | 20.83 | $20.71 | — |
| 2022-02-22 | 20.90 | $20.71 | 400 |
| 2022-02-18 | 20.99 | $20.88 | — |
| 2022-02-17 | 21.05 | $20.88 | — |
| 2022-02-16 | 21.13 | $20.88 | 7400 |
| 2022-02-15 | 21.22 | $20.88 | 300 |
| 2022-02-14 | 21.34 | $21.11 | 900 |
| 2022-02-11 | 21.42 | $20.75 | 200 |
| 2022-02-10 | 21.59 | $21.36 | — |
| 2022-02-09 | 21.66 | $21.36 | — |
| 2022-02-08 | 21.75 | $21.36 | 700 |
| 2022-02-07 | 21.85 | $21.75 | 200 |
| 2022-02-04 | 21.88 | $21.95 | — |
| 2022-02-03 | 21.88 | $21.95 | — |
| 2022-02-02 | 21.88 | $21.95 | 300 |
| 2022-02-01 | 21.88 | $21.95 | — |
| 2022-01-31 | 21.88 | $21.95 | — |
| 2022-01-28 | 21.88 | $21.95 | — |
| 2022-01-27 | 21.88 | $21.95 | — |
| 2022-01-26 | 21.89 | $21.95 | 100 |
| 2022-01-25 | 21.89 | $21.75 | — |
| 2022-01-24 | 21.94 | $21.75 | 4100 |
| 2022-01-21 | 22.00 | $21.91 | — |
| 2022-01-20 | 22.03 | $21.91 | — |
| 2022-01-19 | 22.07 | $21.91 | — |
| 2022-01-18 | 22.12 | $21.91 | — |
| 2022-01-14 | 22.18 | $21.91 | 300 |
| 2022-01-13 | 22.24 | $22.20 | 1000 |
| 2022-01-12 | 22.26 | $22.10 | — |
| 2022-01-11 | 22.29 | $22.10 | 600 |
| 2022-01-10 | 22.34 | $22.27 | 900 |
| 2022-01-07 | 22.36 | $22.00 | 100 |
| 2022-01-06 | 22.43 | $22.28 | — |
| 2022-01-05 | 22.46 | $22.28 | — |
| 2022-01-04 | 22.49 | $22.28 | — |
| 2022-01-03 | 22.53 | $22.28 | — |
| 2021-12-31 | 22.58 | $22.28 | 1000 |
| 2021-12-30 | 22.63 | $22.77 | — |
| 2021-12-29 | 22.58 | $22.77 | — |
| 2021-12-28 | 22.53 | $22.77 | 800 |
| 2021-12-27 | 22.46 | $22.72 | 200 |
| 2021-12-23 | 22.40 | $22.75 | 1900 |
| 2021-12-22 | 22.32 | $22.58 | 300 |
| 2021-12-21 | 22.27 | $22.58 | — |
| 2021-12-20 | 22.20 | $22.58 | — |
| 2021-12-17 | 22.12 | $22.58 | 4800 |
| 2021-12-16 | 22.04 | $21.87 | — |
| 2021-12-15 | 22.09 | $21.87 | — |
| 2021-12-14 | 22.14 | $21.87 | — |
| 2021-12-13 | 22.21 | $21.87 | — |
| 2021-12-10 | 22.29 | $21.87 | — |
| 2021-12-09 | 22.38 | $21.87 | 1200 |
| 2021-12-08 | 22.48 | $22.22 | 200 |
| 2021-12-07 | 22.53 | $22.03 | 300 |
| 2021-12-06 | 22.63 | $22.93 | — |
| 2021-12-03 | 22.55 | $22.93 | — |
| 2021-12-02 | 22.45 | $22.93 | — |
| 2021-12-01 | 22.34 | $22.93 | 100 |
| 2021-11-30 | 22.22 | $22.09 | 300 |
| 2021-11-29 | 22.25 | $21.76 | 4000 |
| 2021-11-26 | 22.35 | $21.76 | 4000 |
| 2021-11-24 | 22.47 | $21.76 | — |
| 2021-11-23 | 22.61 | $21.76 | — |
| 2021-11-22 | 22.77 | $21.76 | 4200 |
| 2021-11-19 | 22.96 | $21.25 | 200 |
| 2021-11-18 | 23.28 | $23.14 | 4000 |
| 2021-11-17 | 23.25 | $23.14 | — |
| 2021-11-16 | 23.22 | $23.14 | — |
| 2021-11-15 | 23.18 | $23.14 | — |
| 2021-11-12 | 23.12 | $23.14 | — |
| 2021-11-11 | 23.06 | $23.14 | — |
| 2021-11-10 | 22.98 | $23.14 | — |
| 2021-11-09 | 22.88 | $23.14 | — |
| 2021-11-08 | 22.77 | $23.14 | — |
| 2021-11-05 | 22.63 | $23.14 | 4000 |
| 2021-11-04 | 22.48 | $23.14 | — |
| 2021-11-03 | 22.29 | $23.14 | — |
| 2021-11-02 | 22.07 | $23.14 | 400 |
| 2021-11-01 | 21.82 | $21.99 | — |
| 2021-10-29 | 21.76 | $21.99 | — |
| 2021-10-28 | 21.70 | $21.99 | — |
| 2021-10-27 | 21.62 | $21.99 | — |
| 2021-10-26 | 21.54 | $21.99 | 200 |
| 2021-10-25 | 21.43 | $22.30 | — |
| 2021-10-22 | 21.25 | $22.30 | — |
| 2021-10-21 | 21.04 | $22.30 | — |
| 2021-10-20 | 20.79 | $22.30 | 3000 |
| 2021-10-19 | 20.51 | $21.30 | — |
| 2021-10-18 | 20.40 | $21.30 | — |
| 2021-10-15 | 20.27 | $21.30 | 100 |
| 2021-10-14 | 20.12 | $20.33 | — |
| 2021-10-13 | 20.16 | $20.33 | — |
| 2021-10-12 | 20.20 | $20.33 | — |
| 2021-10-11 | 20.26 | $20.33 | — |
| 2021-10-08 | 20.33 | $20.33 | — |
| 2021-10-07 | 20.42 | $20.33 | — |
| 2021-10-06 | 20.53 | $20.33 | 2600 |
| 2021-10-05 | 20.66 | $20.76 | — |
| 2021-10-04 | 20.72 | $20.76 | — |
| 2021-10-01 | 20.80 | $20.76 | — |
| 2021-09-30 | 20.89 | $20.76 | — |
| 2021-09-29 | 21.01 | $20.76 | 7400 |
| 2021-09-28 | 21.14 | $21.28 | — |
| 2021-09-27 | 21.19 | $21.28 | — |
| 2021-09-24 | 21.26 | $21.28 | — |
| 2021-09-23 | 21.34 | $21.28 | 1700 |
| 2021-09-22 | 21.43 | $21.55 | — |
| 2021-09-21 | 21.49 | $21.55 | — |
| 2021-09-20 | 21.57 | $21.55 | — |
| 2021-09-17 | 21.65 | $21.55 | 4400 |
| 2021-09-16 | 21.76 | $22.05 | — |
| 2021-09-15 | 21.78 | $22.05 | 1000 |
| 2021-09-14 | 21.82 | $22.01 | — |
| 2021-09-13 | 21.86 | $22.01 | — |
| 2021-09-10 | 21.93 | $22.01 | — |
| 2021-09-09 | 22.00 | $22.01 | — |
| 2021-09-08 | 22.09 | $22.01 | — |
| 2021-09-07 | 22.21 | $22.01 | — |
| 2021-09-03 | 22.34 | $22.01 | — |
| 2021-09-02 | 22.50 | $22.01 | — |
| 2021-09-01 | 22.70 | $22.01 | 24400 |
| 2021-08-31 | 22.92 | $23.90 | 100 |
| 2021-08-30 | 22.79 | $22.00 | — |
| 2021-08-27 | 23.05 | $22.00 | 100 |
| 2021-08-26 | 23.34 | $22.00 | — |
| 2021-08-25 | 23.69 | $22.00 | 300 |
| 2021-08-24 | 24.10 | $24.53 | — |
| 2021-08-23 | 24.04 | $24.53 | — |
| 2021-08-20 | 23.97 | $24.53 | 1400 |
| 2021-08-19 | 23.89 | $22.00 | — |
| 2021-08-18 | 24.34 | $22.00 | 800 |
| 2021-08-17 | 24.86 | $24.05 | 800 |
| 2021-08-16 | 25.03 | $25.25 | — |
| 2021-08-13 | 24.98 | $25.25 | — |
| 2021-08-12 | 24.92 | $25.25 | — |
| 2021-08-11 | 24.85 | $25.25 | — |
| 2021-08-10 | 24.76 | $25.25 | — |
| 2021-08-09 | 24.67 | $25.25 | — |
| 2021-08-06 | 24.55 | $25.25 | — |
| 2021-08-05 | 24.43 | $25.25 | — |
| 2021-08-04 | 24.28 | $25.25 | — |
| 2021-08-03 | 24.11 | $25.25 | 200 |
| 2021-08-02 | 23.91 | $24.25 | — |
| 2021-07-30 | 23.90 | $24.25 | 4000 |
| 2021-07-29 | 23.89 | $24.25 | — |
| 2021-07-28 | 23.88 | $24.25 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
46.09
2026-07-21
Close Price
$45.74
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
13.83
Average
23.94
Maximum
46.33
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 46.09 | $45.74 | — |
| 2026-07-20 | 46.13 | $45.74 | — |
| 2026-07-17 | 46.17 | $45.74 | — |
| 2026-07-16 | 46.21 | $45.74 | — |
| 2026-07-15 | 46.25 | $45.74 | — |
| 2026-07-14 | 46.28 | $45.74 | — |
| 2026-07-13 | 46.31 | $45.74 | — |
| 2026-07-10 | 46.33 | $45.74 | — |
| 2026-07-09 | 46.33 | $45.74 | — |
| 2026-07-08 | 46.32 | $45.74 | — |
| 2026-07-07 | 46.29 | $45.74 | — |
| 2026-07-06 | 46.23 | $45.74 | — |
| 2026-07-02 | 46.14 | $45.74 | — |
| 2026-07-01 | 46.01 | $45.74 | 100 |
| 2026-06-30 | 45.82 | $45.15 | — |
| 2026-06-29 | 45.77 | $45.15 | — |
| 2026-06-26 | 45.67 | $45.15 | — |
| 2026-06-25 | 45.54 | $45.15 | — |
| 2026-06-24 | 45.35 | $45.15 | — |
| 2026-06-23 | 45.09 | $45.15 | — |
| 2026-06-22 | 44.75 | $45.15 | — |
| 2026-06-18 | 44.32 | $45.15 | — |
| 2026-06-17 | 43.78 | $45.15 | — |
| 2026-06-16 | 43.10 | $45.15 | — |
| 2026-06-15 | 42.26 | $45.15 | 243 |
| 2026-06-12 | 41.22 | $41.11 | — |
| 2026-06-11 | 41.23 | $41.11 | — |
| 2026-06-10 | 41.24 | $41.11 | — |
| 2026-06-09 | 41.25 | $41.11 | — |
| 2026-06-08 | 41.26 | $41.11 | — |
| 2026-06-05 | 41.26 | $41.11 | — |
| 2026-06-04 | 41.27 | $41.11 | — |
| 2026-06-03 | 41.27 | $41.11 | — |
| 2026-06-02 | 41.26 | $41.11 | — |
| 2026-06-01 | 41.25 | $41.11 | — |
| 2026-05-29 | 41.23 | $41.11 | — |
| 2026-05-28 | 41.20 | $41.11 | — |
| 2026-05-27 | 41.16 | $41.11 | — |
| 2026-05-26 | 41.10 | $41.11 | — |
| 2026-05-22 | 41.02 | $41.11 | — |
| 2026-05-21 | 40.93 | $41.11 | — |
| 2026-05-20 | 40.80 | $41.11 | — |
| 2026-05-19 | 40.65 | $41.11 | — |
| 2026-05-18 | 40.45 | $41.11 | — |
| 2026-05-15 | 40.22 | $41.11 | 1500 |
| 2026-05-14 | 39.93 | $40.00 | — |
| 2026-05-13 | 39.92 | $40.00 | — |
| 2026-05-12 | 39.92 | $40.00 | — |
| 2026-05-11 | 39.92 | $40.00 | — |
| 2026-05-08 | 39.92 | $40.00 | — |
| 2026-05-07 | 39.91 | $40.00 | — |
| 2026-05-06 | 39.91 | $40.00 | — |
| 2026-05-05 | 39.91 | $40.00 | — |
| 2026-05-04 | 39.91 | $40.00 | — |
| 2026-05-01 | 39.91 | $40.00 | — |
| 2026-04-30 | 39.91 | $40.00 | — |
| 2026-04-29 | 39.91 | $40.00 | — |
| 2026-04-28 | 39.91 | $40.00 | — |
| 2026-04-27 | 39.92 | $40.00 | — |
| 2026-04-24 | 39.92 | $40.00 | — |
| 2026-04-23 | 39.92 | $40.00 | — |
| 2026-04-22 | 39.93 | $40.00 | — |
| 2026-04-21 | 39.94 | $40.00 | — |
| 2026-04-20 | 39.95 | $40.00 | — |
| 2026-04-17 | 39.96 | $40.00 | — |
| 2026-04-16 | 39.97 | $40.00 | — |
| 2026-04-15 | 39.98 | $40.00 | — |
| 2026-04-14 | 40.00 | $40.00 | — |
| 2026-04-13 | 40.01 | $40.00 | — |
| 2026-04-10 | 40.03 | $40.00 | — |
| 2026-04-09 | 40.06 | $40.00 | — |
| 2026-04-08 | 40.08 | $40.00 | — |
| 2026-04-07 | 40.11 | $40.00 | — |
| 2026-04-06 | 40.14 | $40.00 | — |
| 2026-04-02 | 40.17 | $40.00 | — |
| 2026-04-01 | 40.21 | $40.00 | — |
| 2026-03-31 | 40.25 | $40.00 | — |
| 2026-03-30 | 40.29 | $40.00 | — |
| 2026-03-27 | 40.33 | $40.00 | — |
| 2026-03-26 | 40.38 | $40.00 | — |
| 2026-03-25 | 40.42 | $40.00 | — |
| 2026-03-24 | 40.47 | $40.00 | — |
| 2026-03-23 | 40.52 | $40.00 | — |
| 2026-03-20 | 40.57 | $40.00 | — |
| 2026-03-19 | 40.61 | $40.00 | — |
| 2026-03-18 | 40.65 | $40.00 | — |
| 2026-03-17 | 40.69 | $40.00 | — |
| 2026-03-16 | 40.71 | $40.00 | — |
| 2026-03-13 | 40.72 | $40.00 | — |
| 2026-03-12 | 40.72 | $40.00 | — |
| 2026-03-11 | 40.69 | $40.00 | — |
| 2026-03-10 | 40.64 | $40.00 | — |
| 2026-03-09 | 40.56 | $40.00 | — |
| 2026-03-06 | 40.44 | $40.00 | — |
| 2026-03-05 | 40.26 | $40.00 | — |
| 2026-03-04 | 40.02 | $40.00 | — |
| 2026-03-03 | 39.71 | $40.00 | — |
| 2026-03-02 | 39.31 | $40.00 | — |
| 2026-02-27 | 38.80 | $40.00 | — |
| 2026-02-26 | 38.17 | $40.00 | — |
| 2026-02-25 | 37.38 | $40.00 | — |
| 2026-02-24 | 36.40 | $40.00 | 200 |
| 2026-02-23 | 35.21 | $35.45 | — |
| 2026-02-20 | 35.20 | $35.45 | — |
| 2026-02-19 | 35.20 | $35.45 | — |
| 2026-02-18 | 35.20 | $35.45 | — |
| 2026-02-17 | 35.20 | $35.45 | — |
| 2026-02-13 | 35.21 | $35.45 | — |
| 2026-02-12 | 35.23 | $35.45 | — |
| 2026-02-11 | 35.26 | $35.45 | — |
| 2026-02-10 | 35.30 | $35.45 | — |
| 2026-02-09 | 35.35 | $35.45 | — |
| 2026-02-06 | 35.42 | $35.45 | — |
| 2026-02-05 | 35.50 | $35.45 | — |
| 2026-02-04 | 35.61 | $35.45 | — |
| 2026-02-03 | 35.75 | $35.45 | 100 |
| 2026-02-02 | 35.92 | $36.00 | — |
| 2026-01-30 | 35.96 | $36.00 | — |
| 2026-01-29 | 36.01 | $36.00 | 2400 |
| 2026-01-28 | 36.06 | $38.37 | 700 |
| 2026-01-27 | 35.39 | $34.69 | — |
| 2026-01-26 | 35.73 | $34.69 | — |
| 2026-01-23 | 36.15 | $34.69 | 200 |
| 2026-01-22 | 36.66 | $36.55 | — |
| 2026-01-21 | 36.69 | $36.55 | — |
| 2026-01-20 | 36.72 | $36.55 | — |
| 2026-01-16 | 36.76 | $36.55 | — |
| 2026-01-15 | 36.80 | $36.55 | — |
| 2026-01-14 | 36.84 | $36.55 | — |
| 2026-01-13 | 36.87 | $36.55 | — |
| 2026-01-12 | 36.91 | $36.55 | — |
| 2026-01-09 | 36.95 | $36.55 | — |
| 2026-01-08 | 36.99 | $36.55 | — |
| 2026-01-07 | 37.03 | $36.55 | — |
| 2026-01-06 | 37.05 | $36.55 | — |
| 2026-01-05 | 37.08 | $36.55 | — |
| 2026-01-02 | 37.09 | $36.55 | — |
| 2025-12-31 | 37.09 | $36.55 | — |
| 2025-12-30 | 37.07 | $36.55 | — |
| 2025-12-29 | 37.03 | $36.55 | — |
| 2025-12-26 | 36.96 | $36.55 | — |
| 2025-12-24 | 36.85 | $36.55 | — |
| 2025-12-23 | 36.71 | $36.55 | — |
| 2025-12-22 | 36.51 | $36.55 | 200 |
| 2025-12-19 | 36.25 | $35.50 | — |
| 2025-12-18 | 36.24 | $35.50 | — |
| 2025-12-17 | 36.21 | $35.50 | — |
| 2025-12-16 | 36.15 | $35.50 | — |
| 2025-12-15 | 36.05 | $35.50 | 200 |
| 2025-12-12 | 35.91 | $35.39 | — |
| 2025-12-11 | 35.75 | $35.39 | — |
| 2025-12-10 | 35.53 | $35.39 | — |
| 2025-12-09 | 35.24 | $35.39 | — |
| 2025-12-08 | 34.86 | $35.39 | — |
| 2025-12-05 | 34.38 | $35.39 | — |
| 2025-12-04 | 33.76 | $35.39 | — |
| 2025-12-03 | 33.00 | $35.39 | — |
| 2025-12-02 | 32.06 | $35.39 | 300 |
| 2025-12-01 | 30.91 | $30.95 | — |
| 2025-11-28 | 30.91 | $30.95 | — |
| 2025-11-26 | 30.91 | $30.95 | — |
| 2025-11-25 | 30.91 | $30.95 | — |
| 2025-11-24 | 30.91 | $30.95 | — |
| 2025-11-21 | 30.91 | $30.95 | — |
| 2025-11-20 | 30.91 | $30.95 | — |
| 2025-11-19 | 30.91 | $30.95 | — |
| 2025-11-18 | 30.91 | $30.95 | — |
| 2025-11-17 | 30.91 | $30.95 | — |
| 2025-11-14 | 30.91 | $30.95 | — |
| 2025-11-13 | 30.91 | $30.95 | — |
| 2025-11-12 | 30.92 | $30.95 | — |
| 2025-11-11 | 30.92 | $30.95 | — |
| 2025-11-10 | 30.93 | $30.95 | — |
| 2025-11-07 | 30.93 | $30.95 | — |
| 2025-11-06 | 30.94 | $30.95 | — |
| 2025-11-05 | 30.95 | $30.95 | — |
| 2025-11-04 | 30.95 | $30.95 | — |
| 2025-11-03 | 30.96 | $30.95 | — |
| 2025-10-31 | 30.97 | $30.95 | — |
| 2025-10-30 | 30.99 | $30.95 | — |
| 2025-10-29 | 31.00 | $30.95 | — |
| 2025-10-28 | 31.02 | $30.95 | — |
| 2025-10-27 | 31.03 | $30.95 | — |
| 2025-10-24 | 31.05 | $30.95 | — |
| 2025-10-23 | 31.07 | $30.95 | — |
| 2025-10-22 | 31.09 | $30.95 | — |
| 2025-10-21 | 31.12 | $30.95 | — |
| 2025-10-20 | 31.14 | $30.95 | — |
| 2025-10-17 | 31.17 | $30.95 | — |
| 2025-10-16 | 31.19 | $30.95 | — |
| 2025-10-15 | 31.22 | $30.95 | — |
| 2025-10-14 | 31.25 | $30.95 | — |
| 2025-10-13 | 31.28 | $30.95 | — |
| 2025-10-10 | 31.31 | $30.95 | — |
| 2025-10-09 | 31.34 | $30.95 | — |
| 2025-10-08 | 31.37 | $30.95 | — |
| 2025-10-07 | 31.39 | $30.95 | — |
| 2025-10-06 | 31.41 | $30.95 | — |
| 2025-10-03 | 31.42 | $30.95 | — |
| 2025-10-02 | 31.42 | $30.95 | — |
| 2025-10-01 | 31.42 | $30.95 | — |
| 2025-09-30 | 31.40 | $30.95 | — |
| 2025-09-29 | 31.36 | $30.95 | — |
| 2025-09-26 | 31.30 | $30.95 | — |
| 2025-09-25 | 31.21 | $30.95 | — |
| 2025-09-24 | 31.09 | $30.95 | — |
| 2025-09-23 | 30.93 | $30.95 | — |
| 2025-09-22 | 30.72 | $30.95 | — |
| 2025-09-19 | 30.46 | $30.95 | — |
| 2025-09-18 | 30.13 | $30.95 | 300 |
| 2025-09-17 | 29.71 | $30.13 | — |
| 2025-09-16 | 29.45 | $30.13 | — |
| 2025-09-15 | 29.13 | $30.13 | — |
| 2025-09-12 | 28.74 | $30.13 | 800 |
| 2025-09-11 | 28.27 | $28.35 | — |
| 2025-09-10 | 28.25 | $28.35 | — |
| 2025-09-09 | 28.23 | $28.35 | — |
| 2025-09-08 | 28.21 | $28.35 | — |
| 2025-09-05 | 28.19 | $28.35 | — |
| 2025-09-04 | 28.17 | $28.35 | — |
| 2025-09-03 | 28.15 | $28.35 | — |
| 2025-09-02 | 28.12 | $28.35 | — |
| 2025-08-29 | 28.10 | $28.35 | — |
| 2025-08-28 | 28.08 | $28.35 | — |
| 2025-08-27 | 28.05 | $28.35 | — |
| 2025-08-26 | 28.03 | $28.35 | — |
| 2025-08-25 | 28.01 | $28.35 | — |
| 2025-08-22 | 27.99 | $28.35 | — |
| 2025-08-21 | 27.98 | $28.35 | — |
| 2025-08-20 | 27.97 | $28.35 | — |
| 2025-08-19 | 27.97 | $28.35 | — |
| 2025-08-18 | 27.98 | $28.35 | — |
| 2025-08-15 | 28.00 | $28.35 | — |
| 2025-08-14 | 28.03 | $28.35 | — |
| 2025-08-13 | 28.09 | $28.35 | — |
| 2025-08-12 | 28.16 | $28.35 | — |
| 2025-08-11 | 28.27 | $28.35 | — |
| 2025-08-08 | 28.41 | $28.35 | — |
| 2025-08-07 | 28.59 | $28.35 | — |
| 2025-08-06 | 28.82 | $28.35 | — |
| 2025-08-05 | 29.12 | $28.35 | 400 |
| 2025-08-04 | 29.48 | $29.71 | — |
| 2025-08-01 | 29.50 | $29.71 | — |
| 2025-07-31 | 29.52 | $29.71 | — |
| 2025-07-30 | 29.56 | $29.71 | — |
| 2025-07-29 | 29.62 | $29.71 | — |
| 2025-07-28 | 29.69 | $29.71 | 200 |
| 2025-07-25 | 29.78 | $30.05 | — |
| 2025-07-24 | 29.79 | $30.05 | — |
| 2025-07-23 | 29.80 | $30.05 | — |
| 2025-07-22 | 29.83 | $30.05 | 600 |
| 2025-07-21 | 29.86 | $29.92 | — |
| 2025-07-18 | 29.95 | $29.92 | — |
| 2025-07-17 | 30.06 | $29.92 | — |
| 2025-07-16 | 30.20 | $29.92 | — |
| 2025-07-15 | 30.37 | $29.92 | — |
| 2025-07-14 | 30.59 | $29.92 | — |
| 2025-07-11 | 30.85 | $29.92 | 400 |
| 2025-07-10 | 31.16 | $31.02 | — |
| 2025-07-09 | 31.19 | $31.02 | — |
| 2025-07-08 | 31.23 | $31.02 | — |
| 2025-07-07 | 31.26 | $31.02 | — |
| 2025-07-03 | 31.30 | $31.02 | — |
| 2025-07-02 | 31.34 | $31.02 | — |
| 2025-07-01 | 31.38 | $31.02 | — |
| 2025-06-30 | 31.42 | $31.02 | — |
| 2025-06-27 | 31.46 | $31.02 | — |
| 2025-06-26 | 31.49 | $31.02 | — |
| 2025-06-25 | 31.52 | $31.02 | — |
| 2025-06-24 | 31.55 | $31.02 | — |
| 2025-06-23 | 31.57 | $31.02 | — |
| 2025-06-20 | 31.58 | $31.02 | — |
| 2025-06-18 | 31.57 | $31.02 | — |
| 2025-06-17 | 31.54 | $31.02 | — |
| 2025-06-16 | 31.49 | $31.02 | — |
| 2025-06-13 | 31.41 | $31.02 | — |
| 2025-06-12 | 31.29 | $31.02 | — |
| 2025-06-11 | 31.13 | $31.02 | — |
| 2025-06-10 | 30.92 | $31.02 | 300 |
| 2025-06-09 | 30.63 | $31.79 | — |
| 2025-06-06 | 30.03 | $31.79 | 8700 |
| 2025-06-05 | 29.27 | $29.95 | — |
| 2025-06-04 | 28.92 | $29.95 | 600 |
| 2025-06-03 | 28.49 | $31.57 | 200 |
| 2025-06-02 | 27.44 | $27.49 | — |
| 2025-05-30 | 27.45 | $27.49 | — |
| 2025-05-29 | 27.47 | $27.49 | — |
| 2025-05-28 | 27.48 | $27.49 | — |
| 2025-05-27 | 27.50 | $27.49 | — |
| 2025-05-23 | 27.52 | $27.49 | — |
| 2025-05-22 | 27.54 | $27.49 | — |
| 2025-05-21 | 27.57 | $27.49 | — |
| 2025-05-20 | 27.60 | $27.49 | — |
| 2025-05-19 | 27.63 | $27.49 | — |
| 2025-05-16 | 27.66 | $27.49 | — |
| 2025-05-15 | 27.70 | $27.49 | — |
| 2025-05-14 | 27.74 | $27.49 | — |
| 2025-05-13 | 27.78 | $27.49 | — |
| 2025-05-12 | 27.83 | $27.49 | — |
| 2025-05-09 | 27.87 | $27.49 | — |
| 2025-05-08 | 27.92 | $27.49 | — |
| 2025-05-07 | 27.97 | $27.49 | — |
| 2025-05-06 | 28.01 | $27.49 | — |
| 2025-05-05 | 28.06 | $27.49 | — |
| 2025-05-02 | 28.10 | $27.49 | — |
| 2025-05-01 | 28.13 | $27.49 | — |
| 2025-04-30 | 28.16 | $27.49 | — |
| 2025-04-29 | 28.18 | $27.49 | — |
| 2025-04-28 | 28.18 | $27.49 | — |
| 2025-04-25 | 28.17 | $27.49 | — |
| 2025-04-24 | 28.13 | $27.49 | — |
| 2025-04-23 | 28.06 | $27.49 | — |
| 2025-04-22 | 27.95 | $27.49 | — |
| 2025-04-21 | 27.80 | $27.49 | — |
| 2025-04-17 | 27.59 | $27.49 | — |
| 2025-04-16 | 27.31 | $27.49 | — |
| 2025-04-15 | 26.95 | $27.49 | — |
| 2025-04-14 | 26.49 | $27.49 | — |
| 2025-04-11 | 25.91 | $27.49 | 600 |
| 2025-04-10 | 25.19 | $27.10 | — |
| 2025-04-09 | 24.42 | $27.10 | 600 |
| 2025-04-08 | 23.48 | $23.42 | — |
| 2025-04-07 | 23.49 | $23.42 | — |
| 2025-04-04 | 23.50 | $23.42 | — |
| 2025-04-03 | 23.52 | $23.42 | — |
| 2025-04-02 | 23.53 | $23.42 | — |
| 2025-04-01 | 23.54 | $23.42 | — |
| 2025-03-31 | 23.56 | $23.42 | — |
| 2025-03-28 | 23.57 | $23.42 | — |
| 2025-03-27 | 23.58 | $23.42 | — |
| 2025-03-26 | 23.59 | $23.42 | — |
| 2025-03-25 | 23.60 | $23.42 | — |
| 2025-03-24 | 23.60 | $23.42 | — |
| 2025-03-21 | 23.60 | $23.42 | — |
| 2025-03-20 | 23.60 | $23.42 | — |
| 2025-03-19 | 23.59 | $23.42 | — |
| 2025-03-18 | 23.57 | $23.42 | — |
| 2025-03-17 | 23.54 | $23.42 | — |
| 2025-03-14 | 23.50 | $23.42 | — |
| 2025-03-13 | 23.44 | $23.42 | — |
| 2025-03-12 | 23.36 | $23.42 | — |
| 2025-03-11 | 23.26 | $23.42 | 500 |
| 2025-03-10 | 23.13 | $23.40 | — |
| 2025-03-07 | 22.98 | $23.40 | — |
| 2025-03-06 | 22.78 | $23.40 | 700 |
| 2025-03-05 | 22.54 | $22.44 | — |
| 2025-03-04 | 22.55 | $22.44 | — |
| 2025-03-03 | 22.55 | $22.44 | — |
| 2025-02-28 | 22.55 | $22.44 | — |
| 2025-02-27 | 22.55 | $22.44 | — |
| 2025-02-26 | 22.55 | $22.44 | — |
| 2025-02-25 | 22.54 | $22.44 | — |
| 2025-02-24 | 22.52 | $22.44 | — |
| 2025-02-21 | 22.50 | $22.44 | — |
| 2025-02-20 | 22.47 | $22.44 | — |
| 2025-02-19 | 22.43 | $22.44 | — |
| 2025-02-18 | 22.38 | $22.44 | — |
| 2025-02-14 | 22.31 | $22.44 | — |
| 2025-02-13 | 22.22 | $22.44 | — |
| 2025-02-12 | 22.11 | $22.44 | 3600 |
| 2025-02-11 | 21.97 | $21.90 | — |
| 2025-02-10 | 21.97 | $21.90 | — |
| 2025-02-07 | 21.97 | $21.90 | — |
| 2025-02-06 | 21.97 | $21.90 | — |
| 2025-02-05 | 21.97 | $21.90 | — |
| 2025-02-04 | 21.96 | $21.90 | — |
| 2025-02-03 | 21.95 | $21.90 | — |
| 2025-01-31 | 21.93 | $21.90 | — |
| 2025-01-30 | 21.90 | $21.90 | — |
| 2025-01-29 | 21.87 | $21.90 | — |
| 2025-01-28 | 21.83 | $21.90 | — |
| 2025-01-27 | 21.78 | $21.90 | — |
| 2025-01-24 | 21.71 | $21.90 | — |
| 2025-01-23 | 21.63 | $21.90 | — |
| 2025-01-22 | 21.52 | $21.90 | 600 |
| 2025-01-21 | 21.40 | $21.22 | — |
| 2025-01-17 | 21.46 | $21.22 | 100 |
| 2025-01-16 | 21.54 | $21.88 | — |
| 2025-01-15 | 21.42 | $21.88 | 900 |
| 2025-01-14 | 21.28 | $21.11 | — |
| 2025-01-13 | 21.35 | $21.11 | 300 |
| 2025-01-10 | 21.43 | $20.61 | 15500 |
| 2025-01-08 | 21.70 | $22.30 | — |
| 2025-01-07 | 21.48 | $22.30 | — |
| 2025-01-06 | 21.22 | $22.30 | 13800 |
| 2025-01-03 | 20.90 | $21.00 | — |
| 2025-01-02 | 20.92 | $21.00 | — |
| 2024-12-31 | 20.95 | $21.00 | — |
| 2024-12-30 | 21.00 | $21.00 | 300 |
| 2024-12-27 | 21.05 | $20.99 | — |
| 2024-12-26 | 21.13 | $20.99 | — |
| 2024-12-24 | 21.22 | $20.99 | — |
| 2024-12-23 | 21.34 | $20.99 | — |
| 2024-12-20 | 21.48 | $20.99 | — |
| 2024-12-19 | 21.65 | $20.99 | — |
| 2024-12-18 | 21.86 | $20.99 | 200 |
| 2024-12-17 | 22.12 | $22.00 | — |
| 2024-12-16 | 22.10 | $22.00 | — |
| 2024-12-13 | 22.08 | $22.00 | — |
| 2024-12-12 | 22.05 | $22.00 | — |
| 2024-12-11 | 22.01 | $22.00 | — |
| 2024-12-10 | 21.95 | $22.00 | — |
| 2024-12-09 | 21.88 | $22.00 | — |
| 2024-12-06 | 21.78 | $22.00 | — |
| 2024-12-05 | 21.66 | $22.00 | — |
| 2024-12-04 | 21.51 | $22.00 | — |
| 2024-12-03 | 21.32 | $22.00 | — |
| 2024-12-02 | 21.09 | $22.00 | 300 |
| 2024-11-29 | 20.81 | $20.85 | — |
| 2024-11-27 | 20.84 | $20.85 | — |
| 2024-11-26 | 20.87 | $20.85 | — |
| 2024-11-25 | 20.91 | $20.85 | — |
| 2024-11-22 | 20.96 | $20.85 | — |
| 2024-11-21 | 21.02 | $20.85 | — |
| 2024-11-20 | 21.09 | $20.85 | — |
| 2024-11-19 | 21.18 | $20.85 | 300 |
| 2024-11-18 | 21.29 | $21.20 | — |
| 2024-11-15 | 21.30 | $21.20 | — |
| 2024-11-14 | 21.32 | $21.20 | — |
| 2024-11-13 | 21.34 | $21.20 | — |
| 2024-11-12 | 21.36 | $21.20 | — |
| 2024-11-11 | 21.38 | $21.20 | — |
| 2024-11-08 | 21.41 | $21.20 | — |
| 2024-11-07 | 21.43 | $21.20 | — |
| 2024-11-06 | 21.45 | $21.20 | — |
| 2024-11-05 | 21.48 | $21.20 | — |
| 2024-11-04 | 21.50 | $21.20 | — |
| 2024-11-01 | 21.52 | $21.20 | — |
| 2024-10-31 | 21.53 | $21.20 | — |
| 2024-10-30 | 21.55 | $21.20 | — |
| 2024-10-29 | 21.56 | $21.20 | — |
| 2024-10-28 | 21.56 | $21.20 | 600 |
| 2024-10-25 | 21.55 | $21.31 | — |
| 2024-10-24 | 21.49 | $21.31 | — |
| 2024-10-23 | 21.42 | $21.31 | — |
| 2024-10-22 | 21.31 | $21.31 | — |
| 2024-10-21 | 21.18 | $21.31 | — |
| 2024-10-18 | 21.00 | $21.31 | — |
| 2024-10-17 | 20.78 | $21.31 | 100 |
| 2024-10-16 | 20.50 | $20.45 | — |
| 2024-10-15 | 20.42 | $20.45 | 800 |
| 2024-10-14 | 20.32 | $20.45 | — |
| 2024-10-11 | 20.20 | $20.45 | — |
| 2024-10-10 | 20.04 | $20.45 | — |
| 2024-10-09 | 19.84 | $20.45 | — |
| 2024-10-08 | 19.60 | $20.45 | 100 |
| 2024-10-07 | 19.30 | $19.30 | 3800 |
| 2024-10-04 | 19.30 | $19.30 | — |
| 2024-10-03 | 19.30 | $19.30 | — |
| 2024-10-02 | 19.30 | $19.30 | — |
| 2024-10-01 | 19.30 | $19.30 | — |
| 2024-09-30 | 19.30 | $19.30 | — |
| 2024-09-27 | 19.30 | $19.30 | — |
| 2024-09-26 | 19.30 | $19.30 | 8400 |
| 2024-09-25 | 19.30 | $19.30 | — |
| 2024-09-24 | 19.30 | $19.30 | — |
| 2024-09-23 | 19.29 | $19.30 | — |
| 2024-09-20 | 19.29 | $19.30 | — |
| 2024-09-19 | 19.29 | $19.30 | — |
| 2024-09-18 | 19.29 | $19.30 | 300 |
| 2024-09-17 | 19.29 | $19.30 | — |
| 2024-09-16 | 19.29 | $19.30 | — |
| 2024-09-13 | 19.29 | $19.30 | — |
| 2024-09-12 | 19.29 | $19.30 | — |
| 2024-09-11 | 19.29 | $19.30 | — |
| 2024-09-10 | 19.28 | $19.30 | — |
| 2024-09-09 | 19.28 | $19.30 | — |
| 2024-09-06 | 19.28 | $19.30 | — |
| 2024-09-05 | 19.28 | $19.30 | — |
| 2024-09-04 | 19.28 | $19.30 | — |
| 2024-09-03 | 19.28 | $19.30 | — |
| 2024-08-30 | 19.28 | $19.30 | — |
| 2024-08-29 | 19.28 | $19.30 | — |
| 2024-08-28 | 19.28 | $19.30 | — |
| 2024-08-27 | 19.28 | $19.30 | — |
| 2024-08-26 | 19.28 | $19.30 | — |
| 2024-08-23 | 19.28 | $19.30 | — |
| 2024-08-22 | 19.29 | $19.30 | — |
| 2024-08-21 | 19.29 | $19.30 | — |
| 2024-08-20 | 19.30 | $19.30 | — |
| 2024-08-19 | 19.30 | $19.30 | — |
| 2024-08-16 | 19.31 | $19.30 | — |
| 2024-08-15 | 19.33 | $19.30 | — |
| 2024-08-14 | 19.34 | $19.30 | 800 |
| 2024-08-13 | 19.36 | $19.38 | — |
| 2024-08-12 | 19.36 | $19.38 | — |
| 2024-08-09 | 19.36 | $19.38 | — |
| 2024-08-08 | 19.36 | $19.38 | — |
| 2024-08-07 | 19.36 | $19.38 | — |
| 2024-08-06 | 19.35 | $19.38 | — |
| 2024-08-05 | 19.35 | $19.38 | — |
| 2024-08-02 | 19.35 | $19.38 | — |
| 2024-08-01 | 19.35 | $19.38 | — |
| 2024-07-31 | 19.35 | $19.38 | — |
| 2024-07-30 | 19.35 | $19.38 | — |
| 2024-07-29 | 19.35 | $19.38 | — |
| 2024-07-26 | 19.34 | $19.38 | — |
| 2024-07-25 | 19.34 | $19.38 | — |
| 2024-07-24 | 19.34 | $19.38 | — |
| 2024-07-23 | 19.34 | $19.38 | — |
| 2024-07-22 | 19.34 | $19.38 | — |
| 2024-07-19 | 19.34 | $19.38 | — |
| 2024-07-18 | 19.34 | $19.38 | — |
| 2024-07-17 | 19.34 | $19.38 | — |
| 2024-07-16 | 19.33 | $19.38 | — |
| 2024-07-15 | 19.33 | $19.38 | — |
| 2024-07-12 | 19.34 | $19.38 | — |
| 2024-07-11 | 19.34 | $19.38 | 10000 |
| 2024-07-10 | 19.34 | $19.38 | — |
| 2024-07-09 | 19.34 | $19.38 | — |
| 2024-07-08 | 19.34 | $19.38 | — |
| 2024-07-05 | 19.35 | $19.38 | — |
| 2024-07-03 | 19.35 | $19.38 | — |
| 2024-07-02 | 19.36 | $19.38 | — |
| 2024-07-01 | 19.37 | $19.38 | — |
| 2024-06-28 | 19.38 | $19.38 | — |
| 2024-06-27 | 19.39 | $19.38 | — |
| 2024-06-26 | 19.41 | $19.38 | — |
| 2024-06-25 | 19.43 | $19.38 | — |
| 2024-06-24 | 19.45 | $19.38 | 8400 |
| 2024-06-21 | 19.47 | $19.38 | — |
| 2024-06-20 | 19.50 | $19.38 | — |
| 2024-06-18 | 19.54 | $19.38 | — |
| 2024-06-17 | 19.58 | $19.38 | — |
| 2024-06-14 | 19.63 | $19.38 | 21700 |
| 2024-06-13 | 19.68 | $19.38 | — |
| 2024-06-12 | 19.75 | $19.38 | — |
| 2024-06-11 | 19.82 | $19.38 | — |
| 2024-06-10 | 19.90 | $19.38 | — |
| 2024-06-07 | 20.00 | $19.38 | 200 |
| 2024-06-06 | 20.11 | $20.70 | 2000 |
| 2024-06-05 | 19.82 | $19.55 | — |
| 2024-06-04 | 19.82 | $19.55 | — |
| 2024-06-03 | 19.82 | $19.55 | — |
| 2024-05-31 | 19.81 | $19.55 | — |
| 2024-05-30 | 19.79 | $19.55 | — |
| 2024-05-29 | 19.75 | $19.55 | — |
| 2024-05-28 | 19.70 | $19.55 | — |
| 2024-05-24 | 19.63 | $19.55 | — |
| 2024-05-23 | 19.53 | $19.55 | — |
| 2024-05-22 | 19.41 | $19.55 | — |
| 2024-05-21 | 19.24 | $19.55 | — |
| 2024-05-20 | 19.04 | $19.55 | — |
| 2024-05-17 | 18.79 | $19.55 | 2000 |
| 2024-05-16 | 18.47 | $18.39 | — |
| 2024-05-15 | 18.46 | $18.39 | — |
| 2024-05-14 | 18.43 | $18.39 | — |
| 2024-05-13 | 18.40 | $18.39 | — |
| 2024-05-10 | 18.35 | $18.39 | — |
| 2024-05-09 | 18.29 | $18.39 | — |
| 2024-05-08 | 18.22 | $18.39 | — |
| 2024-05-07 | 18.13 | $18.39 | 1000 |
| 2024-05-06 | 18.02 | $18.20 | — |
| 2024-05-03 | 17.94 | $18.20 | 3300 |
| 2024-05-02 | 17.85 | $18.01 | 6800 |
| 2024-05-01 | 17.80 | $17.80 | — |
| 2024-04-30 | 17.80 | $17.80 | — |
| 2024-04-29 | 17.80 | $17.80 | — |
| 2024-04-26 | 17.81 | $17.80 | — |
| 2024-04-25 | 17.81 | $17.80 | — |
| 2024-04-24 | 17.82 | $17.80 | — |
| 2024-04-23 | 17.84 | $17.80 | — |
| 2024-04-22 | 17.85 | $17.80 | — |
| 2024-04-19 | 17.87 | $17.80 | 1600 |
| 2024-04-18 | 17.89 | $17.80 | — |
| 2024-04-17 | 17.92 | $17.80 | — |
| 2024-04-16 | 17.96 | $17.80 | — |
| 2024-04-15 | 18.01 | $17.80 | — |
| 2024-04-12 | 18.06 | $17.80 | — |
| 2024-04-11 | 18.13 | $17.80 | — |
| 2024-04-10 | 18.21 | $17.80 | 1000 |
| 2024-04-09 | 18.31 | $18.52 | — |
| 2024-04-08 | 18.19 | $18.52 | 1100 |
| 2024-04-05 | 18.06 | $18.10 | — |
| 2024-04-04 | 18.02 | $18.10 | — |
| 2024-04-03 | 17.98 | $18.10 | 100 |
| 2024-04-02 | 17.93 | $17.90 | 9300 |
| 2024-04-01 | 17.94 | $17.90 | — |
| 2024-03-28 | 17.94 | $17.90 | — |
| 2024-03-27 | 17.95 | $17.90 | — |
| 2024-03-26 | 17.96 | $17.90 | 200 |
| 2024-03-25 | 17.97 | $18.01 | — |
| 2024-03-22 | 17.95 | $18.01 | — |
| 2024-03-21 | 17.93 | $18.01 | — |
| 2024-03-20 | 17.90 | $18.01 | — |
| 2024-03-19 | 17.87 | $18.01 | — |
| 2024-03-18 | 17.84 | $18.01 | 100 |
| 2024-03-15 | 17.80 | $18.01 | 100 |
| 2024-03-14 | 17.76 | $17.85 | 200 |
| 2024-03-13 | 17.77 | $17.95 | — |
| 2024-03-12 | 17.74 | $17.95 | — |
| 2024-03-11 | 17.72 | $17.95 | — |
| 2024-03-08 | 17.70 | $17.95 | — |
| 2024-03-07 | 17.68 | $17.95 | — |
| 2024-03-06 | 17.67 | $17.95 | — |
| 2024-03-05 | 17.65 | $17.95 | — |
| 2024-03-04 | 17.64 | $17.95 | — |
| 2024-03-01 | 17.64 | $17.95 | — |
| 2024-02-29 | 17.64 | $17.95 | — |
| 2024-02-28 | 17.66 | $17.95 | — |
| 2024-02-27 | 17.69 | $17.95 | 3000 |
| 2024-02-26 | 17.73 | $17.95 | — |
| 2024-02-23 | 17.80 | $17.95 | — |
| 2024-02-22 | 17.88 | $17.95 | — |
| 2024-02-21 | 18.00 | $17.95 | — |
| 2024-02-20 | 18.16 | $17.95 | 400 |
| 2024-02-16 | 18.36 | $17.82 | 4800 |
| 2024-02-15 | 18.65 | $17.82 | 8200 |
| 2024-02-14 | 19.02 | $19.14 | — |
| 2024-02-13 | 19.05 | $19.14 | — |
| 2024-02-12 | 19.10 | $19.14 | — |
| 2024-02-09 | 19.16 | $19.14 | — |
| 2024-02-08 | 19.24 | $19.14 | — |
| 2024-02-07 | 19.34 | $19.14 | — |
| 2024-02-06 | 19.48 | $19.14 | 100 |
| 2024-02-05 | 19.64 | $19.75 | — |
| 2024-02-02 | 19.66 | $19.75 | — |
| 2024-02-01 | 19.68 | $19.75 | — |
| 2024-01-31 | 19.71 | $19.75 | — |
| 2024-01-30 | 19.75 | $19.75 | 1000 |
| 2024-01-29 | 19.80 | $19.74 | — |
| 2024-01-26 | 19.87 | $19.74 | — |
| 2024-01-25 | 19.96 | $19.74 | 600 |
| 2024-01-24 | 20.07 | $20.35 | — |
| 2024-01-23 | 20.01 | $20.35 | — |
| 2024-01-22 | 19.95 | $20.35 | — |
| 2024-01-19 | 19.87 | $20.35 | — |
| 2024-01-18 | 19.79 | $20.35 | — |
| 2024-01-17 | 19.69 | $20.35 | 100 |
| 2024-01-16 | 19.57 | $19.72 | — |
| 2024-01-12 | 19.64 | $19.72 | — |
| 2024-01-11 | 19.73 | $19.72 | — |
| 2024-01-10 | 19.84 | $19.72 | — |
| 2024-01-09 | 19.99 | $19.72 | — |
| 2024-01-08 | 20.17 | $19.72 | — |
| 2024-01-05 | 20.40 | $19.72 | — |
| 2024-01-04 | 20.68 | $19.72 | — |
| 2024-01-03 | 21.02 | $19.72 | — |
| 2024-01-02 | 21.44 | $19.72 | 700 |
| 2023-12-29 | 21.94 | $21.60 | — |
| 2023-12-28 | 21.96 | $21.60 | — |
| 2023-12-27 | 21.96 | $21.60 | — |
| 2023-12-26 | 21.96 | $21.60 | — |
| 2023-12-22 | 21.95 | $21.60 | — |
| 2023-12-21 | 21.93 | $21.60 | — |
| 2023-12-20 | 21.90 | $21.60 | — |
| 2023-12-19 | 21.84 | $21.60 | — |
| 2023-12-18 | 21.77 | $21.60 | — |
| 2023-12-15 | 21.67 | $21.60 | — |
| 2023-12-14 | 21.53 | $21.60 | — |
| 2023-12-13 | 21.36 | $21.60 | — |
| 2023-12-12 | 21.13 | $21.60 | — |
| 2023-12-11 | 20.85 | $21.60 | — |
| 2023-12-08 | 20.50 | $21.60 | — |
| 2023-12-07 | 20.08 | $21.60 | 1000 |
| 2023-12-06 | 19.55 | $19.62 | — |
| 2023-12-05 | 19.54 | $19.62 | — |
| 2023-12-04 | 19.53 | $19.62 | — |
| 2023-12-01 | 19.52 | $19.62 | — |
| 2023-11-30 | 19.51 | $19.62 | — |
| 2023-11-29 | 19.50 | $19.62 | — |
| 2023-11-28 | 19.49 | $19.62 | — |
| 2023-11-27 | 19.48 | $19.62 | — |
| 2023-11-24 | 19.47 | $19.62 | — |
| 2023-11-22 | 19.47 | $19.62 | — |
| 2023-11-21 | 19.46 | $19.62 | — |
| 2023-11-20 | 19.46 | $19.62 | — |
| 2023-11-17 | 19.46 | $19.62 | — |
| 2023-11-16 | 19.47 | $19.62 | — |
| 2023-11-15 | 19.49 | $19.62 | — |
| 2023-11-14 | 19.51 | $19.62 | — |
| 2023-11-13 | 19.54 | $19.62 | — |
| 2023-11-10 | 19.59 | $19.62 | — |
| 2023-11-09 | 19.65 | $19.62 | — |
| 2023-11-08 | 19.74 | $19.62 | — |
| 2023-11-07 | 19.84 | $19.62 | — |
| 2023-11-06 | 19.97 | $19.62 | — |
| 2023-11-03 | 20.13 | $19.62 | — |
| 2023-11-02 | 20.34 | $19.62 | 1000 |
| 2023-11-01 | 20.58 | $20.58 | — |
| 2023-10-31 | 20.58 | $20.58 | — |
| 2023-10-30 | 20.58 | $20.58 | — |
| 2023-10-27 | 20.58 | $20.58 | — |
| 2023-10-26 | 20.58 | $20.58 | — |
| 2023-10-25 | 20.57 | $20.58 | — |
| 2023-10-24 | 20.57 | $20.58 | — |
| 2023-10-23 | 20.57 | $20.58 | — |
| 2023-10-20 | 20.56 | $20.58 | — |
| 2023-10-19 | 20.56 | $20.58 | — |
| 2023-10-18 | 20.56 | $20.58 | — |
| 2023-10-17 | 20.55 | $20.58 | — |
| 2023-10-16 | 20.55 | $20.58 | — |
| 2023-10-13 | 20.54 | $20.58 | — |
| 2023-10-12 | 20.54 | $20.58 | — |
| 2023-10-11 | 20.54 | $20.58 | — |
| 2023-10-10 | 20.53 | $20.58 | — |
| 2023-10-09 | 20.53 | $20.58 | — |
| 2023-10-06 | 20.53 | $20.58 | — |
| 2023-10-05 | 20.52 | $20.58 | — |
| 2023-10-04 | 20.52 | $20.58 | — |
| 2023-10-03 | 20.52 | $20.58 | — |
| 2023-10-02 | 20.53 | $20.58 | — |
| 2023-09-29 | 20.53 | $20.58 | — |
| 2023-09-28 | 20.54 | $20.58 | — |
| 2023-09-27 | 20.55 | $20.58 | — |
| 2023-09-26 | 20.56 | $20.58 | — |
| 2023-09-25 | 20.59 | $20.58 | — |
| 2023-09-22 | 20.61 | $20.58 | — |
| 2023-09-21 | 20.65 | $20.58 | — |
| 2023-09-20 | 20.70 | $20.58 | — |
| 2023-09-19 | 20.75 | $20.58 | — |
| 2023-09-18 | 20.83 | $20.58 | — |
| 2023-09-15 | 20.91 | $20.58 | 200 |
| 2023-09-14 | 21.02 | $21.00 | — |
| 2023-09-13 | 21.02 | $21.00 | — |
| 2023-09-12 | 21.02 | $21.00 | — |
| 2023-09-11 | 21.01 | $21.00 | — |
| 2023-09-08 | 21.01 | $21.00 | — |
| 2023-09-07 | 21.01 | $21.00 | — |
| 2023-09-06 | 21.00 | $21.00 | — |
| 2023-09-05 | 20.99 | $21.00 | — |
| 2023-09-01 | 20.99 | $21.00 | — |
| 2023-08-31 | 20.97 | $21.00 | — |
| 2023-08-30 | 20.96 | $21.00 | — |
| 2023-08-29 | 20.95 | $21.00 | — |
| 2023-08-28 | 20.93 | $21.00 | — |
| 2023-08-25 | 20.91 | $21.00 | — |
| 2023-08-24 | 20.89 | $21.00 | — |
| 2023-08-23 | 20.86 | $21.00 | 300 |
| 2023-08-22 | 20.82 | $21.00 | — |
| 2023-08-21 | 20.79 | $21.00 | — |
| 2023-08-18 | 20.74 | $21.00 | — |
| 2023-08-17 | 20.69 | $21.00 | — |
| 2023-08-16 | 20.63 | $21.00 | — |
| 2023-08-15 | 20.56 | $21.00 | — |
| 2023-08-14 | 20.48 | $21.00 | — |
| 2023-08-11 | 20.39 | $21.00 | 100 |
| 2023-08-10 | 20.28 | $20.27 | — |
| 2023-08-09 | 20.39 | $20.27 | — |
| 2023-08-08 | 20.53 | $20.27 | — |
| 2023-08-07 | 20.71 | $20.27 | — |
| 2023-08-04 | 20.93 | $20.27 | — |
| 2023-08-03 | 21.20 | $20.27 | — |
| 2023-08-02 | 21.54 | $20.27 | 100 |
| 2023-08-01 | 21.94 | $21.97 | — |
| 2023-07-31 | 21.90 | $21.97 | — |
| 2023-07-28 | 21.85 | $21.97 | — |
| 2023-07-27 | 21.78 | $21.97 | — |
| 2023-07-26 | 21.70 | $21.97 | — |
| 2023-07-25 | 21.60 | $21.97 | — |
| 2023-07-24 | 21.47 | $21.97 | — |
| 2023-07-21 | 21.32 | $21.97 | 300 |
| 2023-07-20 | 21.14 | $21.18 | — |
| 2023-07-19 | 21.16 | $21.18 | — |
| 2023-07-18 | 21.20 | $21.18 | — |
| 2023-07-17 | 21.25 | $21.18 | — |
| 2023-07-14 | 21.31 | $21.18 | — |
| 2023-07-13 | 21.38 | $21.18 | 7500 |
| 2023-07-12 | 21.48 | $21.18 | — |
| 2023-07-11 | 21.59 | $21.18 | — |
| 2023-07-10 | 21.74 | $21.18 | 100 |
| 2023-07-07 | 21.91 | $21.96 | — |
| 2023-07-06 | 21.87 | $21.96 | — |
| 2023-07-05 | 21.82 | $21.96 | — |
| 2023-07-03 | 21.75 | $21.96 | 300 |
| 2023-06-30 | 21.67 | $21.75 | 7500 |
| 2023-06-29 | 21.64 | $21.75 | 200 |
| 2023-06-28 | 21.60 | $21.60 | — |
| 2023-06-27 | 21.61 | $21.60 | — |
| 2023-06-26 | 21.61 | $21.60 | — |
| 2023-06-23 | 21.61 | $21.60 | — |
| 2023-06-22 | 21.61 | $21.60 | — |
| 2023-06-21 | 21.61 | $21.60 | — |
| 2023-06-20 | 21.61 | $21.60 | — |
| 2023-06-16 | 21.60 | $21.60 | — |
| 2023-06-15 | 21.60 | $21.60 | — |
| 2023-06-14 | 21.59 | $21.60 | — |
| 2023-06-13 | 21.58 | $21.60 | — |
| 2023-06-12 | 21.57 | $21.60 | — |
| 2023-06-09 | 21.56 | $21.60 | — |
| 2023-06-08 | 21.54 | $21.60 | — |
| 2023-06-07 | 21.52 | $21.60 | — |
| 2023-06-06 | 21.49 | $21.60 | — |
| 2023-06-05 | 21.45 | $21.60 | — |
| 2023-06-02 | 21.40 | $21.60 | — |
| 2023-06-01 | 21.35 | $21.60 | — |
| 2023-05-31 | 21.28 | $21.60 | — |
| 2023-05-30 | 21.20 | $21.60 | 300 |
| 2023-05-26 | 21.10 | $21.21 | — |
| 2023-05-25 | 21.10 | $21.21 | — |
| 2023-05-24 | 21.11 | $21.21 | — |
| 2023-05-23 | 21.12 | $21.21 | — |
| 2023-05-22 | 21.14 | $21.21 | — |
| 2023-05-19 | 21.16 | $21.21 | — |
| 2023-05-18 | 21.18 | $21.21 | — |
| 2023-05-17 | 21.22 | $21.21 | — |
| 2023-05-16 | 21.26 | $21.21 | — |
| 2023-05-15 | 21.31 | $21.21 | — |
| 2023-05-12 | 21.37 | $21.21 | — |
| 2023-05-11 | 21.45 | $21.21 | — |
| 2023-05-10 | 21.54 | $21.21 | — |
| 2023-05-09 | 21.65 | $21.21 | 400 |
| 2023-05-08 | 21.78 | $21.59 | — |
| 2023-05-05 | 21.82 | $21.59 | — |
| 2023-05-04 | 21.86 | $21.59 | — |
| 2023-05-03 | 21.90 | $21.59 | — |
| 2023-05-02 | 21.95 | $21.59 | 300 |
| 2023-05-01 | 22.00 | $21.65 | — |
| 2023-04-28 | 22.04 | $21.65 | — |
| 2023-04-27 | 22.08 | $21.65 | — |
| 2023-04-26 | 22.11 | $21.65 | — |
| 2023-04-25 | 22.15 | $21.65 | — |
| 2023-04-24 | 22.18 | $21.65 | — |
| 2023-04-21 | 22.21 | $21.65 | — |
| 2023-04-20 | 22.24 | $21.65 | 100 |
| 2023-04-19 | 22.25 | $21.75 | — |
| 2023-04-18 | 22.23 | $21.75 | — |
| 2023-04-17 | 22.18 | $21.75 | — |
| 2023-04-14 | 22.11 | $21.75 | 100 |
| 2023-04-13 | 22.00 | $21.75 | — |
| 2023-04-12 | 21.86 | $21.75 | — |
| 2023-04-11 | 21.67 | $21.75 | — |
| 2023-04-10 | 21.43 | $21.75 | — |
| 2023-04-06 | 21.11 | $21.75 | — |
| 2023-04-05 | 20.72 | $21.75 | — |
| 2023-04-04 | 20.23 | $21.75 | — |
| 2023-04-03 | 19.62 | $21.75 | 200 |
| 2023-03-31 | 18.87 | $18.90 | — |
| 2023-03-30 | 18.87 | $18.90 | — |
| 2023-03-29 | 18.86 | $18.90 | — |
| 2023-03-28 | 18.86 | $18.90 | — |
| 2023-03-27 | 18.85 | $18.90 | — |
| 2023-03-24 | 18.85 | $18.90 | — |
| 2023-03-23 | 18.84 | $18.90 | — |
| 2023-03-22 | 18.83 | $18.90 | — |
| 2023-03-21 | 18.82 | $18.90 | — |
| 2023-03-20 | 18.82 | $18.90 | — |
| 2023-03-17 | 18.81 | $18.90 | — |
| 2023-03-16 | 18.80 | $18.90 | — |
| 2023-03-15 | 18.79 | $18.90 | 3700 |
| 2023-03-14 | 18.79 | $18.90 | — |
| 2023-03-13 | 18.78 | $18.90 | — |
| 2023-03-10 | 18.78 | $18.90 | — |
| 2023-03-09 | 18.77 | $18.90 | — |
| 2023-03-08 | 18.77 | $18.90 | — |
| 2023-03-07 | 18.77 | $18.90 | — |
| 2023-03-06 | 18.78 | $18.90 | — |
| 2023-03-03 | 18.79 | $18.90 | — |
| 2023-03-02 | 18.81 | $18.90 | 3000 |
| 2023-03-01 | 18.84 | $18.90 | 200 |
| 2023-02-28 | 18.87 | $18.98 | — |
| 2023-02-27 | 18.89 | $18.98 | — |
| 2023-02-24 | 18.92 | $18.98 | — |
| 2023-02-23 | 18.95 | $18.98 | 200 |
| 2023-02-22 | 19.00 | $19.15 | — |
| 2023-02-21 | 19.01 | $19.15 | — |
| 2023-02-17 | 19.03 | $19.15 | — |
| 2023-02-16 | 19.05 | $19.15 | — |
| 2023-02-15 | 19.08 | $19.15 | — |
| 2023-02-14 | 19.12 | $19.15 | — |
| 2023-02-13 | 19.17 | $19.15 | — |
| 2023-02-10 | 19.24 | $19.15 | — |
| 2023-02-09 | 19.32 | $19.15 | — |
| 2023-02-08 | 19.43 | $19.15 | 3100 |
| 2023-02-07 | 19.56 | $19.18 | — |
| 2023-02-06 | 19.71 | $19.18 | — |
| 2023-02-03 | 19.89 | $19.18 | 300 |
| 2023-02-02 | 20.11 | $20.00 | — |
| 2023-02-01 | 20.12 | $20.00 | — |
| 2023-01-31 | 20.12 | $20.00 | — |
| 2023-01-30 | 20.12 | $20.00 | — |
| 2023-01-27 | 20.11 | $20.00 | — |
| 2023-01-26 | 20.10 | $20.00 | — |
| 2023-01-25 | 20.09 | $20.00 | — |
| 2023-01-24 | 20.06 | $20.00 | 1600 |
| 2023-01-23 | 20.03 | $20.00 | — |
| 2023-01-20 | 19.98 | $20.00 | — |
| 2023-01-19 | 19.91 | $20.00 | — |
| 2023-01-18 | 19.83 | $20.00 | — |
| 2023-01-17 | 19.72 | $20.00 | — |
| 2023-01-13 | 19.59 | $20.00 | — |
| 2023-01-12 | 19.42 | $20.00 | — |
| 2023-01-11 | 19.22 | $20.00 | — |
| 2023-01-10 | 18.97 | $20.00 | 400 |
| 2023-01-09 | 18.66 | $18.70 | — |
| 2023-01-06 | 18.70 | $18.70 | — |
| 2023-01-05 | 18.75 | $18.70 | — |
| 2023-01-04 | 18.81 | $18.70 | — |
| 2023-01-03 | 18.88 | $18.70 | — |
| 2022-12-30 | 18.98 | $18.70 | — |
| 2022-12-29 | 19.09 | $18.70 | 400 |
| 2022-12-28 | 19.22 | $19.15 | — |
| 2022-12-27 | 19.25 | $19.15 | — |
| 2022-12-23 | 19.27 | $19.15 | — |
| 2022-12-22 | 19.29 | $19.15 | 100 |
| 2022-12-21 | 19.32 | $19.14 | — |
| 2022-12-20 | 19.35 | $19.14 | — |
| 2022-12-19 | 19.38 | $19.14 | — |
| 2022-12-16 | 19.41 | $19.14 | — |
| 2022-12-15 | 19.45 | $19.14 | — |
| 2022-12-14 | 19.49 | $19.14 | 100 |
| 2022-12-13 | 19.53 | $19.14 | 2700 |
| 2022-12-12 | 19.56 | $19.14 | — |
| 2022-12-09 | 19.60 | $19.14 | — |
| 2022-12-08 | 19.64 | $19.14 | — |
| 2022-12-07 | 19.67 | $19.14 | — |
| 2022-12-06 | 19.69 | $19.14 | — |
| 2022-12-05 | 19.72 | $19.14 | — |
| 2022-12-02 | 19.73 | $19.14 | — |
| 2022-12-01 | 19.72 | $19.14 | — |
| 2022-11-30 | 19.71 | $19.14 | — |
| 2022-11-29 | 19.67 | $19.14 | — |
| 2022-11-28 | 19.61 | $19.14 | — |
| 2022-11-25 | 19.51 | $19.14 | — |
| 2022-11-23 | 19.38 | $19.14 | — |
| 2022-11-22 | 19.20 | $19.14 | — |
| 2022-11-21 | 18.97 | $19.14 | — |
| 2022-11-18 | 18.66 | $19.14 | — |
| 2022-11-17 | 18.28 | $19.14 | — |
| 2022-11-16 | 17.79 | $19.14 | 700 |
| 2022-11-15 | 17.19 | $16.85 | — |
| 2022-11-14 | 17.17 | $16.85 | — |
| 2022-11-11 | 17.14 | $16.85 | — |
| 2022-11-10 | 17.10 | $16.85 | — |
| 2022-11-09 | 17.03 | $16.85 | — |
| 2022-11-08 | 16.94 | $16.85 | — |
| 2022-11-07 | 16.83 | $16.85 | — |
| 2022-11-04 | 16.68 | $16.85 | — |
| 2022-11-03 | 16.50 | $16.85 | — |
| 2022-11-02 | 16.26 | $16.85 | — |
| 2022-11-01 | 15.97 | $16.85 | — |
| 2022-10-31 | 15.62 | $16.85 | 700 |
| 2022-10-28 | 15.18 | $16.20 | 400 |
| 2022-10-27 | 14.86 | $15.80 | 24400 |
| 2022-10-26 | 14.61 | $15.25 | — |
| 2022-10-25 | 14.47 | $15.25 | 2000 |
| 2022-10-24 | 14.32 | $14.95 | — |
| 2022-10-21 | 14.24 | $14.95 | — |
| 2022-10-20 | 14.15 | $14.95 | 100 |
| 2022-10-19 | 14.05 | $14.98 | 1900 |
| 2022-10-18 | 13.94 | $14.98 | 1000 |
| 2022-10-17 | 13.83 | $13.85 | 7500 |
| 2022-10-14 | 14.06 | $13.85 | 8300 |
| 2022-10-13 | 14.36 | $13.85 | 9000 |
| 2022-10-12 | 14.74 | $13.85 | 6200 |
| 2022-10-11 | 15.21 | $13.85 | 600 |
| 2022-10-10 | 15.81 | $14.59 | 300 |
| 2022-10-07 | 16.31 | $14.59 | 3900 |
| 2022-10-06 | 16.92 | $16.99 | — |
| 2022-10-05 | 16.91 | $16.99 | — |
| 2022-10-04 | 16.90 | $16.99 | — |
| 2022-10-03 | 16.89 | $16.99 | — |
| 2022-09-30 | 16.88 | $16.99 | — |
| 2022-09-29 | 16.87 | $16.99 | — |
| 2022-09-28 | 16.86 | $16.99 | — |
| 2022-09-27 | 16.86 | $16.99 | — |
| 2022-09-26 | 16.85 | $16.99 | — |
| 2022-09-23 | 16.85 | $16.99 | — |
| 2022-09-22 | 16.86 | $16.99 | — |
| 2022-09-21 | 16.87 | $16.99 | — |
| 2022-09-20 | 16.89 | $16.99 | — |
| 2022-09-19 | 16.91 | $16.99 | — |
| 2022-09-16 | 16.95 | $16.99 | — |
| 2022-09-15 | 17.00 | $16.99 | — |
| 2022-09-14 | 17.07 | $16.99 | 200 |
| 2022-09-13 | 17.16 | $17.75 | 1600 |
| 2022-09-12 | 17.03 | $16.90 | 600 |
| 2022-09-09 | 17.15 | $16.90 | 500 |
| 2022-09-08 | 17.30 | $16.90 | 3000 |
| 2022-09-07 | 17.48 | $16.90 | — |
| 2022-09-06 | 17.72 | $16.90 | 200 |
| 2022-09-02 | 18.00 | $17.91 | 9000 |
| 2022-09-01 | 18.03 | $17.91 | — |
| 2022-08-31 | 18.06 | $17.91 | — |
| 2022-08-30 | 18.11 | $17.91 | — |
| 2022-08-29 | 18.16 | $17.91 | — |
| 2022-08-26 | 18.22 | $17.91 | — |
| 2022-08-25 | 18.30 | $17.91 | — |
| 2022-08-24 | 18.40 | $17.91 | 700 |
| 2022-08-23 | 18.51 | $18.40 | — |
| 2022-08-22 | 18.49 | $18.40 | 800 |
| 2022-08-19 | 18.46 | $18.25 | — |
| 2022-08-18 | 18.48 | $18.25 | — |
| 2022-08-17 | 18.49 | $18.25 | 5900 |
| 2022-08-16 | 18.50 | $18.51 | — |
| 2022-08-15 | 18.44 | $18.51 | — |
| 2022-08-12 | 18.35 | $18.51 | 100 |
| 2022-08-11 | 18.25 | $18.68 | 1000 |
| 2022-08-10 | 18.06 | $18.27 | 200 |
| 2022-08-09 | 17.97 | $19.06 | 2600 |
| 2022-08-08 | 17.61 | $17.77 | — |
| 2022-08-05 | 17.59 | $17.77 | — |
| 2022-08-04 | 17.56 | $17.77 | 2600 |
| 2022-08-03 | 17.53 | $17.77 | — |
| 2022-08-02 | 17.50 | $17.77 | — |
| 2022-08-01 | 17.47 | $17.77 | — |
| 2022-07-29 | 17.44 | $17.77 | — |
| 2022-07-28 | 17.42 | $17.77 | 200 |
| 2022-07-27 | 17.40 | $17.67 | 500 |
| 2022-07-26 | 17.41 | $18.01 | 800 |
| 2022-07-25 | 17.33 | $17.76 | — |
| 2022-07-22 | 17.32 | $17.76 | 2900 |
| 2022-07-21 | 17.32 | $17.76 | — |
| 2022-07-20 | 17.33 | $17.76 | — |
| 2022-07-19 | 17.36 | $17.76 | — |
| 2022-07-18 | 17.41 | $17.76 | — |
| 2022-07-15 | 17.48 | $17.76 | — |
| 2022-07-14 | 17.59 | $17.76 | 1100 |
| 2022-07-13 | 17.73 | $18.11 | 900 |
| 2022-07-12 | 17.81 | $18.11 | — |
| 2022-07-11 | 17.93 | $18.11 | — |
| 2022-07-08 | 18.08 | $18.11 | — |
| 2022-07-07 | 18.29 | $18.11 | 300 |
| 2022-07-06 | 18.55 | $18.61 | — |
| 2022-07-05 | 18.73 | $18.61 | — |
| 2022-07-01 | 18.96 | $18.61 | 1400 |
| 2022-06-30 | 19.25 | $18.61 | 500 |
| 2022-06-29 | 19.61 | $19.21 | 2900 |
| 2022-06-28 | 19.88 | $20.05 | — |
| 2022-06-27 | 19.95 | $20.05 | — |
| 2022-06-24 | 20.04 | $20.05 | — |
| 2022-06-23 | 20.16 | $20.05 | — |
| 2022-06-22 | 20.31 | $20.05 | — |
| 2022-06-21 | 20.50 | $20.05 | — |
| 2022-06-17 | 20.73 | $20.05 | — |
| 2022-06-16 | 21.03 | $20.05 | — |
| 2022-06-15 | 21.39 | $20.05 | — |
| 2022-06-14 | 21.83 | $20.05 | 100 |
| 2022-06-13 | 22.36 | $22.11 | — |
| 2022-06-10 | 22.36 | $22.11 | — |
| 2022-06-09 | 22.34 | $22.11 | — |
| 2022-06-08 | 22.31 | $22.11 | — |
| 2022-06-07 | 22.27 | $22.11 | — |
| 2022-06-06 | 22.21 | $22.11 | — |
| 2022-06-03 | 22.13 | $22.11 | — |
| 2022-06-02 | 22.03 | $22.11 | — |
| 2022-06-01 | 21.89 | $22.11 | — |
| 2022-05-31 | 21.72 | $22.11 | — |
| 2022-05-27 | 21.51 | $22.11 | 200 |
| 2022-05-26 | 21.24 | $21.57 | 5700 |
| 2022-05-25 | 21.08 | $21.57 | — |
| 2022-05-24 | 20.89 | $21.57 | — |
| 2022-05-23 | 20.66 | $21.57 | — |
| 2022-05-20 | 20.37 | $21.57 | — |
| 2022-05-19 | 20.02 | $21.57 | 100 |
| 2022-05-18 | 19.61 | $19.71 | — |
| 2022-05-17 | 19.70 | $19.71 | — |
| 2022-05-16 | 19.81 | $19.71 | — |
| 2022-05-13 | 19.96 | $19.71 | — |
| 2022-05-12 | 20.15 | $19.71 | — |
| 2022-05-11 | 20.39 | $19.71 | — |
| 2022-05-10 | 20.68 | $19.71 | 500 |
| 2022-05-09 | 21.04 | $20.95 | 600 |
| 2022-05-06 | 21.09 | $21.05 | 1400 |
| 2022-05-05 | 21.12 | $21.05 | — |
| 2022-05-04 | 21.15 | $21.05 | — |
| 2022-05-03 | 21.19 | $21.05 | — |
| 2022-05-02 | 21.24 | $21.05 | 100 |
| 2022-04-29 | 21.30 | $21.05 | — |
| 2022-04-28 | 21.37 | $21.05 | 100 |
| 2022-04-27 | 21.45 | $21.05 | — |
| 2022-04-26 | 21.55 | $21.05 | 42600 |
| 2022-04-25 | 21.66 | $21.41 | — |
| 2022-04-22 | 21.69 | $21.41 | — |
| 2022-04-21 | 21.71 | $21.41 | — |
| 2022-04-20 | 21.73 | $21.41 | — |
| 2022-04-19 | 21.75 | $21.41 | — |
| 2022-04-18 | 21.76 | $21.41 | — |
| 2022-04-14 | 21.78 | $21.41 | 300 |
| 2022-04-13 | 21.79 | $21.51 | 2000 |
| 2022-04-12 | 21.76 | $21.51 | 1800 |
| 2022-04-11 | 21.72 | $21.51 | — |
| 2022-04-08 | 21.66 | $21.51 | — |
| 2022-04-07 | 21.58 | $21.51 | — |
| 2022-04-06 | 21.47 | $21.51 | — |
| 2022-04-05 | 21.33 | $21.51 | — |
| 2022-04-04 | 21.15 | $21.51 | — |
| 2022-04-01 | 20.93 | $21.51 | 1200 |
| 2022-03-31 | 20.66 | $21.85 | 1000 |
| 2022-03-30 | 20.21 | $20.01 | — |
| 2022-03-29 | 20.25 | $20.01 | — |
| 2022-03-28 | 20.29 | $20.01 | — |
| 2022-03-25 | 20.35 | $20.01 | — |
| 2022-03-24 | 20.41 | $20.01 | 900 |
| 2022-03-23 | 20.49 | $20.30 | — |
| 2022-03-22 | 20.49 | $20.30 | 200 |
| 2022-03-21 | 20.49 | $20.60 | — |
| 2022-03-18 | 20.39 | $20.60 | — |
| 2022-03-17 | 20.27 | $20.60 | 500 |
| 2022-03-16 | 20.12 | $21.23 | — |
| 2022-03-15 | 19.73 | $21.23 | — |
| 2022-03-14 | 19.27 | $21.23 | — |
| 2022-03-11 | 18.71 | $21.23 | 7400 |
| 2022-03-10 | 18.05 | $18.34 | 2600 |
| 2022-03-09 | 18.16 | $18.34 | — |
| 2022-03-08 | 18.32 | $18.34 | — |
| 2022-03-07 | 18.53 | $18.34 | — |
| 2022-03-04 | 18.80 | $18.34 | — |
| 2022-03-03 | 19.14 | $18.34 | 1300 |
| 2022-03-02 | 19.58 | $20.60 | 200 |
| 2022-03-01 | 19.40 | $18.30 | — |
| 2022-02-28 | 19.92 | $18.30 | 200 |
| 2022-02-25 | 20.57 | $20.71 | — |
| 2022-02-24 | 20.61 | $20.71 | — |
| 2022-02-23 | 20.66 | $20.71 | — |
| 2022-02-22 | 20.72 | $20.71 | 400 |
| 2022-02-18 | 20.81 | $20.88 | — |
| 2022-02-17 | 20.87 | $20.88 | — |
| 2022-02-16 | 20.95 | $20.88 | 7400 |
| 2022-02-15 | 21.05 | $20.88 | 300 |
| 2022-02-14 | 21.18 | $21.11 | 900 |
| 2022-02-11 | 21.27 | $20.75 | 200 |
| 2022-02-10 | 21.49 | $21.36 | — |
| 2022-02-09 | 21.58 | $21.36 | — |
| 2022-02-08 | 21.69 | $21.36 | 700 |
| 2022-02-07 | 21.82 | $21.75 | 200 |
| 2022-02-04 | 21.87 | $21.95 | — |
| 2022-02-03 | 21.85 | $21.95 | — |
| 2022-02-02 | 21.84 | $21.95 | 300 |
| 2022-02-01 | 21.83 | $21.95 | — |
| 2022-01-31 | 21.82 | $21.95 | — |
| 2022-01-28 | 21.81 | $21.95 | — |
| 2022-01-27 | 21.80 | $21.95 | — |
| 2022-01-26 | 21.78 | $21.95 | 100 |
| 2022-01-25 | 21.77 | $21.75 | — |
| 2022-01-24 | 21.82 | $21.75 | 4100 |
| 2022-01-21 | 21.89 | $21.91 | — |
| 2022-01-20 | 21.92 | $21.91 | — |
| 2022-01-19 | 21.96 | $21.91 | — |
| 2022-01-18 | 22.01 | $21.91 | — |
| 2022-01-14 | 22.08 | $21.91 | 300 |
| 2022-01-13 | 22.16 | $22.20 | 1000 |
| 2022-01-12 | 22.17 | $22.10 | — |
| 2022-01-11 | 22.22 | $22.10 | 600 |
| 2022-01-10 | 22.28 | $22.27 | 900 |
| 2022-01-07 | 22.29 | $22.00 | 100 |
| 2022-01-06 | 22.40 | $22.28 | — |
| 2022-01-05 | 22.44 | $22.28 | — |
| 2022-01-04 | 22.49 | $22.28 | — |
| 2022-01-03 | 22.55 | $22.28 | — |
| 2021-12-31 | 22.62 | $22.28 | 1000 |
| 2021-12-30 | 22.71 | $22.77 | — |
| 2021-12-29 | 22.66 | $22.77 | — |
| 2021-12-28 | 22.59 | $22.77 | 800 |
| 2021-12-27 | 22.51 | $22.72 | 200 |
| 2021-12-23 | 22.43 | $22.75 | 1900 |
| 2021-12-22 | 22.31 | $22.58 | 300 |
| 2021-12-21 | 22.23 | $22.58 | — |
| 2021-12-20 | 22.13 | $22.58 | — |
| 2021-12-17 | 22.00 | $22.58 | 4800 |
| 2021-12-16 | 21.86 | $21.87 | — |
| 2021-12-15 | 21.90 | $21.87 | — |
| 2021-12-14 | 21.96 | $21.87 | — |
| 2021-12-13 | 22.04 | $21.87 | — |
| 2021-12-10 | 22.14 | $21.87 | — |
| 2021-12-09 | 22.25 | $21.87 | 1200 |
| 2021-12-08 | 22.40 | $22.22 | 200 |
| 2021-12-07 | 22.47 | $22.03 | 300 |
| 2021-12-06 | 22.61 | $22.93 | — |
| 2021-12-03 | 22.49 | $22.93 | — |
| 2021-12-02 | 22.35 | $22.93 | — |
| 2021-12-01 | 22.18 | $22.93 | 100 |
| 2021-11-30 | 21.98 | $22.09 | 300 |
| 2021-11-29 | 22.00 | $21.76 | 4000 |
| 2021-11-26 | 22.13 | $21.76 | 4000 |
| 2021-11-24 | 22.29 | $21.76 | — |
| 2021-11-23 | 22.48 | $21.76 | — |
| 2021-11-22 | 22.72 | $21.76 | 4200 |
| 2021-11-19 | 23.01 | $21.25 | 200 |
| 2021-11-18 | 23.51 | $23.14 | 4000 |
| 2021-11-17 | 23.53 | $23.14 | — |
| 2021-11-16 | 23.53 | $23.14 | — |
| 2021-11-15 | 23.53 | $23.14 | — |
| 2021-11-12 | 23.52 | $23.14 | — |
| 2021-11-11 | 23.49 | $23.14 | — |
| 2021-11-10 | 23.45 | $23.14 | — |
| 2021-11-09 | 23.38 | $23.14 | — |
| 2021-11-08 | 23.30 | $23.14 | — |
| 2021-11-05 | 23.18 | $23.14 | 4000 |
| 2021-11-04 | 23.02 | $23.14 | — |
| 2021-11-03 | 22.83 | $23.14 | — |
| 2021-11-02 | 22.57 | $23.14 | 400 |
| 2021-11-01 | 22.26 | $21.99 | — |
| 2021-10-29 | 22.23 | $21.99 | — |
| 2021-10-28 | 22.20 | $21.99 | — |
| 2021-10-27 | 22.14 | $21.99 | — |
| 2021-10-26 | 22.07 | $21.99 | 200 |
| 2021-10-25 | 21.98 | $22.30 | — |
| 2021-10-22 | 21.76 | $22.30 | — |
| 2021-10-21 | 21.49 | $22.30 | — |
| 2021-10-20 | 21.16 | $22.30 | 3000 |
| 2021-10-19 | 20.76 | $21.30 | — |
| 2021-10-18 | 20.59 | $21.30 | — |
| 2021-10-15 | 20.39 | $21.30 | 100 |
| 2021-10-14 | 20.14 | $20.33 | — |
| 2021-10-13 | 20.16 | $20.33 | — |
| 2021-10-12 | 20.19 | $20.33 | — |
| 2021-10-11 | 20.23 | $20.33 | — |
| 2021-10-08 | 20.29 | $20.33 | — |
| 2021-10-07 | 20.38 | $20.33 | — |
| 2021-10-06 | 20.49 | $20.33 | 2600 |
| 2021-10-05 | 20.64 | $20.76 | — |
| 2021-10-04 | 20.69 | $20.76 | — |
| 2021-10-01 | 20.76 | $20.76 | — |
| 2021-09-30 | 20.85 | $20.76 | — |
| 2021-09-29 | 20.97 | $20.76 | 7400 |
| 2021-09-28 | 21.13 | $21.28 | — |
| 2021-09-27 | 21.17 | $21.28 | — |
| 2021-09-24 | 21.22 | $21.28 | — |
| 2021-09-23 | 21.29 | $21.28 | 1700 |
| 2021-09-22 | 21.39 | $21.55 | — |
| 2021-09-21 | 21.43 | $21.55 | — |
| 2021-09-20 | 21.49 | $21.55 | — |
| 2021-09-17 | 21.57 | $21.55 | 4400 |
| 2021-09-16 | 21.68 | $22.05 | — |
| 2021-09-15 | 21.67 | $22.05 | 1000 |
| 2021-09-14 | 21.66 | $22.01 | — |
| 2021-09-13 | 21.67 | $22.01 | — |
| 2021-09-10 | 21.70 | $22.01 | — |
| 2021-09-09 | 21.74 | $22.01 | — |
| 2021-09-08 | 21.81 | $22.01 | — |
| 2021-09-07 | 21.90 | $22.01 | — |
| 2021-09-03 | 22.02 | $22.01 | — |
| 2021-09-02 | 22.18 | $22.01 | — |
| 2021-09-01 | 22.39 | $22.01 | 24400 |
| 2021-08-31 | 22.66 | $23.90 | 100 |
| 2021-08-30 | 22.40 | $22.00 | — |
| 2021-08-27 | 22.69 | $22.00 | 100 |
| 2021-08-26 | 23.06 | $22.00 | — |
| 2021-08-25 | 23.52 | $22.00 | 300 |
| 2021-08-24 | 24.09 | $24.53 | — |
| 2021-08-23 | 23.98 | $24.53 | — |
| 2021-08-20 | 23.86 | $24.53 | 1400 |
| 2021-08-19 | 23.71 | $22.00 | — |
| 2021-08-18 | 24.34 | $22.00 | 800 |
| 2021-08-17 | 25.11 | $24.05 | 800 |
| 2021-08-16 | 25.39 | $25.25 | — |
| 2021-08-13 | 25.35 | $25.25 | — |
| 2021-08-12 | 25.30 | $25.25 | — |
| 2021-08-11 | 25.23 | $25.25 | — |
| 2021-08-10 | 25.15 | $25.25 | — |
| 2021-08-09 | 25.04 | $25.25 | — |
| 2021-08-06 | 24.91 | $25.25 | — |
| 2021-08-05 | 24.74 | $25.25 | — |
| 2021-08-04 | 24.54 | $25.25 | — |
| 2021-08-03 | 24.30 | $25.25 | 200 |
| 2021-08-02 | 24.00 | $24.25 | — |
| 2021-07-30 | 23.96 | $24.25 | 4000 |
| 2021-07-29 | 23.92 | $24.25 | — |
| 2021-07-28 | 23.87 | $24.25 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
99.35
2026-07-21
Close Price
$45.74
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
5.39
Average
57.66
Maximum
99.58
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 99.35 | $45.74 | — |
| 2026-07-20 | 99.35 | $45.74 | — |
| 2026-07-17 | 99.35 | $45.74 | — |
| 2026-07-16 | 99.35 | $45.74 | — |
| 2026-07-15 | 99.35 | $45.74 | — |
| 2026-07-14 | 99.35 | $45.74 | — |
| 2026-07-13 | 99.35 | $45.74 | — |
| 2026-07-10 | 99.35 | $45.74 | — |
| 2026-07-09 | 99.35 | $45.74 | — |
| 2026-07-08 | 99.35 | $45.74 | — |
| 2026-07-07 | 99.35 | $45.74 | — |
| 2026-07-06 | 99.35 | $45.74 | — |
| 2026-07-02 | 99.35 | $45.74 | — |
| 2026-07-01 | 99.35 | $45.74 | 100 |
| 2026-06-30 | 99.21 | $45.15 | — |
| 2026-06-29 | 99.21 | $45.15 | — |
| 2026-06-26 | 99.21 | $45.15 | — |
| 2026-06-25 | 99.21 | $45.15 | — |
| 2026-06-24 | 99.21 | $45.15 | — |
| 2026-06-23 | 99.21 | $45.15 | — |
| 2026-06-22 | 99.21 | $45.15 | — |
| 2026-06-18 | 99.21 | $45.15 | — |
| 2026-06-17 | 99.21 | $45.15 | — |
| 2026-06-16 | 99.21 | $45.15 | — |
| 2026-06-15 | 99.21 | $45.15 | 243 |
| 2026-06-12 | 93.46 | $41.11 | — |
| 2026-06-11 | 93.46 | $41.11 | — |
| 2026-06-10 | 93.46 | $41.11 | — |
| 2026-06-09 | 93.46 | $41.11 | — |
| 2026-06-08 | 93.46 | $41.11 | — |
| 2026-06-05 | 93.46 | $41.11 | — |
| 2026-06-04 | 93.46 | $41.11 | — |
| 2026-06-03 | 93.46 | $41.11 | — |
| 2026-06-02 | 93.46 | $41.11 | — |
| 2026-06-01 | 93.46 | $41.11 | — |
| 2026-05-29 | 93.46 | $41.11 | — |
| 2026-05-28 | 93.46 | $41.11 | — |
| 2026-05-27 | 93.46 | $41.11 | — |
| 2026-05-26 | 93.46 | $41.11 | — |
| 2026-05-22 | 93.46 | $41.11 | — |
| 2026-05-21 | 93.46 | $41.11 | — |
| 2026-05-20 | 93.46 | $41.11 | — |
| 2026-05-19 | 93.46 | $41.11 | — |
| 2026-05-18 | 93.46 | $41.11 | — |
| 2026-05-15 | 93.46 | $41.11 | 1500 |
| 2026-05-14 | 77.17 | $40.00 | — |
| 2026-05-13 | 77.17 | $40.00 | — |
| 2026-05-12 | 77.17 | $40.00 | — |
| 2026-05-11 | 77.17 | $40.00 | — |
| 2026-05-08 | 77.17 | $40.00 | — |
| 2026-05-07 | 77.17 | $40.00 | — |
| 2026-05-06 | 77.17 | $40.00 | — |
| 2026-05-05 | 77.17 | $40.00 | — |
| 2026-05-04 | 77.17 | $40.00 | — |
| 2026-05-01 | 77.17 | $40.00 | — |
| 2026-04-30 | 77.17 | $40.00 | — |
| 2026-04-29 | 77.17 | $40.00 | — |
| 2026-04-28 | 77.17 | $40.00 | — |
| 2026-04-27 | 77.17 | $40.00 | — |
| 2026-04-24 | 77.17 | $40.00 | — |
| 2026-04-23 | 77.17 | $40.00 | — |
| 2026-04-22 | 77.17 | $40.00 | — |
| 2026-04-21 | 77.17 | $40.00 | — |
| 2026-04-20 | 77.17 | $40.00 | — |
| 2026-04-17 | 77.17 | $40.00 | — |
| 2026-04-16 | 77.17 | $40.00 | — |
| 2026-04-15 | 77.17 | $40.00 | — |
| 2026-04-14 | 77.17 | $40.00 | — |
| 2026-04-13 | 77.17 | $40.00 | — |
| 2026-04-10 | 77.17 | $40.00 | — |
| 2026-04-09 | 77.17 | $40.00 | — |
| 2026-04-08 | 77.17 | $40.00 | — |
| 2026-04-07 | 77.17 | $40.00 | — |
| 2026-04-06 | 77.17 | $40.00 | — |
| 2026-04-02 | 77.17 | $40.00 | — |
| 2026-04-01 | 77.17 | $40.00 | — |
| 2026-03-31 | 77.17 | $40.00 | — |
| 2026-03-30 | 77.17 | $40.00 | — |
| 2026-03-27 | 77.17 | $40.00 | — |
| 2026-03-26 | 77.17 | $40.00 | — |
| 2026-03-25 | 77.17 | $40.00 | — |
| 2026-03-24 | 77.17 | $40.00 | — |
| 2026-03-23 | 77.17 | $40.00 | — |
| 2026-03-20 | 77.17 | $40.00 | — |
| 2026-03-19 | 77.17 | $40.00 | — |
| 2026-03-18 | 77.17 | $40.00 | — |
| 2026-03-17 | 77.17 | $40.00 | — |
| 2026-03-16 | 77.17 | $40.00 | — |
| 2026-03-13 | 77.17 | $40.00 | — |
| 2026-03-12 | 77.17 | $40.00 | — |
| 2026-03-11 | 77.17 | $40.00 | — |
| 2026-03-10 | 77.17 | $40.00 | — |
| 2026-03-09 | 77.17 | $40.00 | — |
| 2026-03-06 | 77.17 | $40.00 | — |
| 2026-03-05 | 77.17 | $40.00 | — |
| 2026-03-04 | 77.17 | $40.00 | — |
| 2026-03-03 | 77.17 | $40.00 | — |
| 2026-03-02 | 77.17 | $40.00 | — |
| 2026-02-27 | 77.17 | $40.00 | — |
| 2026-02-26 | 77.17 | $40.00 | — |
| 2026-02-25 | 77.17 | $40.00 | — |
| 2026-02-24 | 77.17 | $40.00 | 200 |
| 2026-02-23 | 49.46 | $35.45 | — |
| 2026-02-20 | 49.46 | $35.45 | — |
| 2026-02-19 | 49.46 | $35.45 | — |
| 2026-02-18 | 49.46 | $35.45 | — |
| 2026-02-17 | 49.46 | $35.45 | — |
| 2026-02-13 | 49.46 | $35.45 | — |
| 2026-02-12 | 49.46 | $35.45 | — |
| 2026-02-11 | 49.46 | $35.45 | — |
| 2026-02-10 | 49.46 | $35.45 | — |
| 2026-02-09 | 49.46 | $35.45 | — |
| 2026-02-06 | 49.46 | $35.45 | — |
| 2026-02-05 | 49.46 | $35.45 | — |
| 2026-02-04 | 49.46 | $35.45 | — |
| 2026-02-03 | 49.46 | $35.45 | 100 |
| 2026-02-02 | 53.27 | $36.00 | — |
| 2026-01-30 | 53.27 | $36.00 | — |
| 2026-01-29 | 53.27 | $36.00 | 2400 |
| 2026-01-28 | 74.48 | $38.37 | 700 |
| 2026-01-27 | 38.18 | $34.69 | — |
| 2026-01-26 | 38.18 | $34.69 | — |
| 2026-01-23 | 38.18 | $34.69 | 200 |
| 2026-01-22 | 99.52 | $36.55 | — |
| 2026-01-21 | 99.52 | $36.55 | — |
| 2026-01-20 | 99.52 | $36.55 | — |
| 2026-01-16 | 99.52 | $36.55 | — |
| 2026-01-15 | 99.52 | $36.55 | — |
| 2026-01-14 | 99.52 | $36.55 | — |
| 2026-01-13 | 99.52 | $36.55 | — |
| 2026-01-12 | 99.52 | $36.55 | — |
| 2026-01-09 | 99.52 | $36.55 | — |
| 2026-01-08 | 99.52 | $36.55 | — |
| 2026-01-07 | 99.52 | $36.55 | — |
| 2026-01-06 | 99.52 | $36.55 | — |
| 2026-01-05 | 99.52 | $36.55 | — |
| 2026-01-02 | 99.52 | $36.55 | — |
| 2025-12-31 | 99.52 | $36.55 | — |
| 2025-12-30 | 99.52 | $36.55 | — |
| 2025-12-29 | 99.52 | $36.55 | — |
| 2025-12-26 | 99.52 | $36.55 | — |
| 2025-12-24 | 99.52 | $36.55 | — |
| 2025-12-23 | 99.52 | $36.55 | — |
| 2025-12-22 | 99.52 | $36.55 | 200 |
| 2025-12-19 | 99.30 | $35.50 | — |
| 2025-12-18 | 99.30 | $35.50 | — |
| 2025-12-17 | 99.30 | $35.50 | — |
| 2025-12-16 | 99.30 | $35.50 | — |
| 2025-12-15 | 99.30 | $35.50 | 200 |
| 2025-12-12 | 99.28 | $35.39 | — |
| 2025-12-11 | 99.28 | $35.39 | — |
| 2025-12-10 | 99.28 | $35.39 | — |
| 2025-12-09 | 99.28 | $35.39 | — |
| 2025-12-08 | 99.28 | $35.39 | — |
| 2025-12-05 | 99.28 | $35.39 | — |
| 2025-12-04 | 99.28 | $35.39 | — |
| 2025-12-03 | 99.28 | $35.39 | — |
| 2025-12-02 | 99.28 | $35.39 | 300 |
| 2025-12-01 | 83.48 | $30.95 | — |
| 2025-11-28 | 83.48 | $30.95 | — |
| 2025-11-26 | 83.48 | $30.95 | — |
| 2025-11-25 | 83.48 | $30.95 | — |
| 2025-11-24 | 83.48 | $30.95 | — |
| 2025-11-21 | 83.48 | $30.95 | — |
| 2025-11-20 | 83.48 | $30.95 | — |
| 2025-11-19 | 83.48 | $30.95 | — |
| 2025-11-18 | 83.48 | $30.95 | — |
| 2025-11-17 | 83.48 | $30.95 | — |
| 2025-11-14 | 83.48 | $30.95 | — |
| 2025-11-13 | 83.48 | $30.95 | — |
| 2025-11-12 | 83.48 | $30.95 | — |
| 2025-11-11 | 83.48 | $30.95 | — |
| 2025-11-10 | 83.48 | $30.95 | — |
| 2025-11-07 | 83.48 | $30.95 | — |
| 2025-11-06 | 83.48 | $30.95 | — |
| 2025-11-05 | 83.48 | $30.95 | — |
| 2025-11-04 | 83.48 | $30.95 | — |
| 2025-11-03 | 83.48 | $30.95 | — |
| 2025-10-31 | 83.48 | $30.95 | — |
| 2025-10-30 | 83.48 | $30.95 | — |
| 2025-10-29 | 83.48 | $30.95 | — |
| 2025-10-28 | 83.48 | $30.95 | — |
| 2025-10-27 | 83.48 | $30.95 | — |
| 2025-10-24 | 83.48 | $30.95 | — |
| 2025-10-23 | 83.48 | $30.95 | — |
| 2025-10-22 | 83.48 | $30.95 | — |
| 2025-10-21 | 83.48 | $30.95 | — |
| 2025-10-20 | 83.48 | $30.95 | — |
| 2025-10-17 | 83.48 | $30.95 | — |
| 2025-10-16 | 83.48 | $30.95 | — |
| 2025-10-15 | 83.48 | $30.95 | — |
| 2025-10-14 | 83.48 | $30.95 | — |
| 2025-10-13 | 83.48 | $30.95 | — |
| 2025-10-10 | 83.48 | $30.95 | — |
| 2025-10-09 | 83.48 | $30.95 | — |
| 2025-10-08 | 83.48 | $30.95 | — |
| 2025-10-07 | 83.48 | $30.95 | — |
| 2025-10-06 | 83.48 | $30.95 | — |
| 2025-10-03 | 83.48 | $30.95 | — |
| 2025-10-02 | 83.48 | $30.95 | — |
| 2025-10-01 | 83.48 | $30.95 | — |
| 2025-09-30 | 83.48 | $30.95 | — |
| 2025-09-29 | 83.48 | $30.95 | — |
| 2025-09-26 | 83.48 | $30.95 | — |
| 2025-09-25 | 83.48 | $30.95 | — |
| 2025-09-24 | 83.48 | $30.95 | — |
| 2025-09-23 | 83.48 | $30.95 | — |
| 2025-09-22 | 83.48 | $30.95 | — |
| 2025-09-19 | 83.48 | $30.95 | — |
| 2025-09-18 | 83.48 | $30.95 | 300 |
| 2025-09-17 | 77.04 | $30.13 | — |
| 2025-09-16 | 77.04 | $30.13 | — |
| 2025-09-15 | 77.04 | $30.13 | — |
| 2025-09-12 | 77.04 | $30.13 | 800 |
| 2025-09-11 | 26.18 | $28.35 | — |
| 2025-09-10 | 26.18 | $28.35 | — |
| 2025-09-09 | 26.18 | $28.35 | — |
| 2025-09-08 | 26.18 | $28.35 | — |
| 2025-09-05 | 26.18 | $28.35 | — |
| 2025-09-04 | 26.18 | $28.35 | — |
| 2025-09-03 | 26.18 | $28.35 | — |
| 2025-09-02 | 26.18 | $28.35 | — |
| 2025-08-29 | 26.18 | $28.35 | — |
| 2025-08-28 | 26.18 | $28.35 | — |
| 2025-08-27 | 26.18 | $28.35 | — |
| 2025-08-26 | 26.18 | $28.35 | — |
| 2025-08-25 | 26.18 | $28.35 | — |
| 2025-08-22 | 26.18 | $28.35 | — |
| 2025-08-21 | 26.18 | $28.35 | — |
| 2025-08-20 | 26.18 | $28.35 | — |
| 2025-08-19 | 26.18 | $28.35 | — |
| 2025-08-18 | 26.18 | $28.35 | — |
| 2025-08-15 | 26.18 | $28.35 | — |
| 2025-08-14 | 26.18 | $28.35 | — |
| 2025-08-13 | 26.18 | $28.35 | — |
| 2025-08-12 | 26.18 | $28.35 | — |
| 2025-08-11 | 26.18 | $28.35 | — |
| 2025-08-08 | 26.18 | $28.35 | — |
| 2025-08-07 | 26.18 | $28.35 | — |
| 2025-08-06 | 26.18 | $28.35 | — |
| 2025-08-05 | 26.18 | $28.35 | 400 |
| 2025-08-04 | 45.43 | $29.71 | — |
| 2025-08-01 | 45.43 | $29.71 | — |
| 2025-07-31 | 45.43 | $29.71 | — |
| 2025-07-30 | 45.43 | $29.71 | — |
| 2025-07-29 | 45.43 | $29.71 | — |
| 2025-07-28 | 45.43 | $29.71 | 200 |
| 2025-07-25 | 52.53 | $30.05 | — |
| 2025-07-24 | 52.53 | $30.05 | — |
| 2025-07-23 | 52.53 | $30.05 | — |
| 2025-07-22 | 52.53 | $30.05 | 600 |
| 2025-07-21 | 50.10 | $29.92 | — |
| 2025-07-18 | 50.10 | $29.92 | — |
| 2025-07-17 | 50.10 | $29.92 | — |
| 2025-07-16 | 50.10 | $29.92 | — |
| 2025-07-15 | 50.10 | $29.92 | — |
| 2025-07-14 | 50.10 | $29.92 | — |
| 2025-07-11 | 50.10 | $29.92 | 400 |
| 2025-07-10 | 71.78 | $31.02 | — |
| 2025-07-09 | 71.78 | $31.02 | — |
| 2025-07-08 | 71.78 | $31.02 | — |
| 2025-07-07 | 71.78 | $31.02 | — |
| 2025-07-03 | 71.78 | $31.02 | — |
| 2025-07-02 | 71.78 | $31.02 | — |
| 2025-07-01 | 71.78 | $31.02 | — |
| 2025-06-30 | 71.78 | $31.02 | — |
| 2025-06-27 | 71.78 | $31.02 | — |
| 2025-06-26 | 71.78 | $31.02 | — |
| 2025-06-25 | 71.78 | $31.02 | — |
| 2025-06-24 | 71.78 | $31.02 | — |
| 2025-06-23 | 71.78 | $31.02 | — |
| 2025-06-20 | 71.78 | $31.02 | — |
| 2025-06-18 | 71.78 | $31.02 | — |
| 2025-06-17 | 71.78 | $31.02 | — |
| 2025-06-16 | 71.78 | $31.02 | — |
| 2025-06-13 | 71.78 | $31.02 | — |
| 2025-06-12 | 71.78 | $31.02 | — |
| 2025-06-11 | 71.78 | $31.02 | — |
| 2025-06-10 | 71.78 | $31.02 | 300 |
| 2025-06-09 | 80.05 | $31.79 | — |
| 2025-06-06 | 80.05 | $31.79 | 8700 |
| 2025-06-05 | 73.46 | $29.95 | — |
| 2025-06-04 | 73.46 | $29.95 | 600 |
| 2025-06-03 | 99.58 | $31.57 | 200 |
| 2025-06-02 | 97.16 | $27.49 | — |
| 2025-05-30 | 97.16 | $27.49 | — |
| 2025-05-29 | 97.16 | $27.49 | — |
| 2025-05-28 | 97.16 | $27.49 | — |
| 2025-05-27 | 97.16 | $27.49 | — |
| 2025-05-23 | 97.16 | $27.49 | — |
| 2025-05-22 | 97.16 | $27.49 | — |
| 2025-05-21 | 97.16 | $27.49 | — |
| 2025-05-20 | 97.16 | $27.49 | — |
| 2025-05-19 | 97.16 | $27.49 | — |
| 2025-05-16 | 97.16 | $27.49 | — |
| 2025-05-15 | 97.16 | $27.49 | — |
| 2025-05-14 | 97.16 | $27.49 | — |
| 2025-05-13 | 97.16 | $27.49 | — |
| 2025-05-12 | 97.16 | $27.49 | — |
| 2025-05-09 | 97.16 | $27.49 | — |
| 2025-05-08 | 97.16 | $27.49 | — |
| 2025-05-07 | 97.16 | $27.49 | — |
| 2025-05-06 | 97.16 | $27.49 | — |
| 2025-05-05 | 97.16 | $27.49 | — |
| 2025-05-02 | 97.16 | $27.49 | — |
| 2025-05-01 | 97.16 | $27.49 | — |
| 2025-04-30 | 97.16 | $27.49 | — |
| 2025-04-29 | 97.16 | $27.49 | — |
| 2025-04-28 | 97.16 | $27.49 | — |
| 2025-04-25 | 97.16 | $27.49 | — |
| 2025-04-24 | 97.16 | $27.49 | — |
| 2025-04-23 | 97.16 | $27.49 | — |
| 2025-04-22 | 97.16 | $27.49 | — |
| 2025-04-21 | 97.16 | $27.49 | — |
| 2025-04-17 | 97.16 | $27.49 | — |
| 2025-04-16 | 97.16 | $27.49 | — |
| 2025-04-15 | 97.16 | $27.49 | — |
| 2025-04-14 | 97.16 | $27.49 | — |
| 2025-04-11 | 97.16 | $27.49 | 600 |
| 2025-04-10 | 96.87 | $27.10 | — |
| 2025-04-09 | 96.87 | $27.10 | 600 |
| 2025-04-08 | 79.63 | $23.42 | — |
| 2025-04-07 | 79.63 | $23.42 | — |
| 2025-04-04 | 79.63 | $23.42 | — |
| 2025-04-03 | 79.63 | $23.42 | — |
| 2025-04-02 | 79.63 | $23.42 | — |
| 2025-04-01 | 79.63 | $23.42 | — |
| 2025-03-31 | 79.63 | $23.42 | — |
| 2025-03-28 | 79.63 | $23.42 | — |
| 2025-03-27 | 79.63 | $23.42 | — |
| 2025-03-26 | 79.63 | $23.42 | — |
| 2025-03-25 | 79.63 | $23.42 | — |
| 2025-03-24 | 79.63 | $23.42 | — |
| 2025-03-21 | 79.63 | $23.42 | — |
| 2025-03-20 | 79.63 | $23.42 | — |
| 2025-03-19 | 79.63 | $23.42 | — |
| 2025-03-18 | 79.63 | $23.42 | — |
| 2025-03-17 | 79.63 | $23.42 | — |
| 2025-03-14 | 79.63 | $23.42 | — |
| 2025-03-13 | 79.63 | $23.42 | — |
| 2025-03-12 | 79.63 | $23.42 | — |
| 2025-03-11 | 79.63 | $23.42 | 500 |
| 2025-03-10 | 79.42 | $23.40 | — |
| 2025-03-07 | 79.42 | $23.40 | — |
| 2025-03-06 | 79.42 | $23.40 | 700 |
| 2025-03-05 | 64.25 | $22.44 | — |
| 2025-03-04 | 64.25 | $22.44 | — |
| 2025-03-03 | 64.25 | $22.44 | — |
| 2025-02-28 | 64.25 | $22.44 | — |
| 2025-02-27 | 64.25 | $22.44 | — |
| 2025-02-26 | 64.25 | $22.44 | — |
| 2025-02-25 | 64.25 | $22.44 | — |
| 2025-02-24 | 64.25 | $22.44 | — |
| 2025-02-21 | 64.25 | $22.44 | — |
| 2025-02-20 | 64.25 | $22.44 | — |
| 2025-02-19 | 64.25 | $22.44 | — |
| 2025-02-18 | 64.25 | $22.44 | — |
| 2025-02-14 | 64.25 | $22.44 | — |
| 2025-02-13 | 64.25 | $22.44 | — |
| 2025-02-12 | 64.25 | $22.44 | 3600 |
| 2025-02-11 | 55.75 | $21.90 | — |
| 2025-02-10 | 55.75 | $21.90 | — |
| 2025-02-07 | 55.75 | $21.90 | — |
| 2025-02-06 | 55.75 | $21.90 | — |
| 2025-02-05 | 55.75 | $21.90 | — |
| 2025-02-04 | 55.75 | $21.90 | — |
| 2025-02-03 | 55.75 | $21.90 | — |
| 2025-01-31 | 55.75 | $21.90 | — |
| 2025-01-30 | 55.75 | $21.90 | — |
| 2025-01-29 | 55.75 | $21.90 | — |
| 2025-01-28 | 55.75 | $21.90 | — |
| 2025-01-27 | 55.75 | $21.90 | — |
| 2025-01-24 | 55.75 | $21.90 | — |
| 2025-01-23 | 55.75 | $21.90 | — |
| 2025-01-22 | 55.75 | $21.90 | 600 |
| 2025-01-21 | 48.62 | $21.22 | — |
| 2025-01-17 | 48.62 | $21.22 | 100 |
| 2025-01-16 | 56.61 | $21.88 | — |
| 2025-01-15 | 56.61 | $21.88 | 900 |
| 2025-01-14 | 47.53 | $21.11 | — |
| 2025-01-13 | 47.53 | $21.11 | 300 |
| 2025-01-10 | 40.20 | $20.61 | 15500 |
| 2025-01-08 | 72.89 | $22.30 | — |
| 2025-01-07 | 72.89 | $22.30 | — |
| 2025-01-06 | 72.89 | $22.30 | 13800 |
| 2025-01-03 | 41.54 | $21.00 | — |
| 2025-01-02 | 41.54 | $21.00 | — |
| 2024-12-31 | 41.54 | $21.00 | — |
| 2024-12-30 | 41.54 | $21.00 | 300 |
| 2024-12-27 | 41.12 | $20.99 | — |
| 2024-12-26 | 41.12 | $20.99 | — |
| 2024-12-24 | 41.12 | $20.99 | — |
| 2024-12-23 | 41.12 | $20.99 | — |
| 2024-12-20 | 41.12 | $20.99 | — |
| 2024-12-19 | 41.12 | $20.99 | — |
| 2024-12-18 | 41.12 | $20.99 | 200 |
| 2024-12-17 | 84.74 | $22.00 | — |
| 2024-12-16 | 84.74 | $22.00 | — |
| 2024-12-13 | 84.74 | $22.00 | — |
| 2024-12-12 | 84.74 | $22.00 | — |
| 2024-12-11 | 84.74 | $22.00 | — |
| 2024-12-10 | 84.74 | $22.00 | — |
| 2024-12-09 | 84.74 | $22.00 | — |
| 2024-12-06 | 84.74 | $22.00 | — |
| 2024-12-05 | 84.74 | $22.00 | — |
| 2024-12-04 | 84.74 | $22.00 | — |
| 2024-12-03 | 84.74 | $22.00 | — |
| 2024-12-02 | 84.74 | $22.00 | 300 |
| 2024-11-29 | 56.05 | $20.85 | — |
| 2024-11-27 | 56.05 | $20.85 | — |
| 2024-11-26 | 56.05 | $20.85 | — |
| 2024-11-25 | 56.05 | $20.85 | — |
| 2024-11-22 | 56.05 | $20.85 | — |
| 2024-11-21 | 56.05 | $20.85 | — |
| 2024-11-20 | 56.05 | $20.85 | — |
| 2024-11-19 | 56.05 | $20.85 | 300 |
| 2024-11-18 | 90.37 | $21.20 | — |
| 2024-11-15 | 90.37 | $21.20 | — |
| 2024-11-14 | 90.37 | $21.20 | — |
| 2024-11-13 | 90.37 | $21.20 | — |
| 2024-11-12 | 90.37 | $21.20 | — |
| 2024-11-11 | 90.37 | $21.20 | — |
| 2024-11-08 | 90.37 | $21.20 | — |
| 2024-11-07 | 90.37 | $21.20 | — |
| 2024-11-06 | 90.37 | $21.20 | — |
| 2024-11-05 | 90.37 | $21.20 | — |
| 2024-11-04 | 90.37 | $21.20 | — |
| 2024-11-01 | 90.37 | $21.20 | — |
| 2024-10-31 | 90.37 | $21.20 | — |
| 2024-10-30 | 90.37 | $21.20 | — |
| 2024-10-29 | 90.37 | $21.20 | — |
| 2024-10-28 | 90.37 | $21.20 | 600 |
| 2024-10-25 | 98.72 | $21.31 | — |
| 2024-10-24 | 98.72 | $21.31 | — |
| 2024-10-23 | 98.72 | $21.31 | — |
| 2024-10-22 | 98.72 | $21.31 | — |
| 2024-10-21 | 98.72 | $21.31 | — |
| 2024-10-18 | 98.72 | $21.31 | — |
| 2024-10-17 | 98.72 | $21.31 | 100 |
| 2024-10-16 | 97.42 | $20.45 | — |
| 2024-10-15 | 97.42 | $20.45 | 800 |
| 2024-10-14 | 97.42 | $20.45 | — |
| 2024-10-11 | 97.42 | $20.45 | — |
| 2024-10-10 | 97.42 | $20.45 | — |
| 2024-10-09 | 97.42 | $20.45 | — |
| 2024-10-08 | 97.42 | $20.45 | 100 |
| 2024-10-07 | 45.32 | $19.30 | 3800 |
| 2024-10-04 | 45.32 | $19.30 | — |
| 2024-10-03 | 45.32 | $19.30 | — |
| 2024-10-02 | 45.32 | $19.30 | — |
| 2024-10-01 | 45.32 | $19.30 | — |
| 2024-09-30 | 45.32 | $19.30 | — |
| 2024-09-27 | 45.32 | $19.30 | — |
| 2024-09-26 | 45.32 | $19.30 | 8400 |
| 2024-09-25 | 45.32 | $19.30 | — |
| 2024-09-24 | 45.32 | $19.30 | — |
| 2024-09-23 | 45.32 | $19.30 | — |
| 2024-09-20 | 45.32 | $19.30 | — |
| 2024-09-19 | 45.32 | $19.30 | — |
| 2024-09-18 | 45.32 | $19.30 | 300 |
| 2024-09-17 | 45.32 | $19.30 | — |
| 2024-09-16 | 45.32 | $19.30 | — |
| 2024-09-13 | 45.32 | $19.30 | — |
| 2024-09-12 | 45.32 | $19.30 | — |
| 2024-09-11 | 45.32 | $19.30 | — |
| 2024-09-10 | 45.32 | $19.30 | — |
| 2024-09-09 | 45.32 | $19.30 | — |
| 2024-09-06 | 45.32 | $19.30 | — |
| 2024-09-05 | 45.32 | $19.30 | — |
| 2024-09-04 | 45.32 | $19.30 | — |
| 2024-09-03 | 45.32 | $19.30 | — |
| 2024-08-30 | 45.32 | $19.30 | — |
| 2024-08-29 | 45.32 | $19.30 | — |
| 2024-08-28 | 45.32 | $19.30 | — |
| 2024-08-27 | 45.32 | $19.30 | — |
| 2024-08-26 | 45.32 | $19.30 | — |
| 2024-08-23 | 45.32 | $19.30 | — |
| 2024-08-22 | 45.32 | $19.30 | — |
| 2024-08-21 | 45.32 | $19.30 | — |
| 2024-08-20 | 45.32 | $19.30 | — |
| 2024-08-19 | 45.32 | $19.30 | — |
| 2024-08-16 | 45.32 | $19.30 | — |
| 2024-08-15 | 45.32 | $19.30 | — |
| 2024-08-14 | 45.32 | $19.30 | 800 |
| 2024-08-13 | 56.67 | $19.38 | — |
| 2024-08-12 | 56.67 | $19.38 | — |
| 2024-08-09 | 56.67 | $19.38 | — |
| 2024-08-08 | 56.67 | $19.38 | — |
| 2024-08-07 | 56.67 | $19.38 | — |
| 2024-08-06 | 56.67 | $19.38 | — |
| 2024-08-05 | 56.67 | $19.38 | — |
| 2024-08-02 | 56.67 | $19.38 | — |
| 2024-08-01 | 56.67 | $19.38 | — |
| 2024-07-31 | 56.67 | $19.38 | — |
| 2024-07-30 | 56.67 | $19.38 | — |
| 2024-07-29 | 56.67 | $19.38 | — |
| 2024-07-26 | 56.67 | $19.38 | — |
| 2024-07-25 | 56.67 | $19.38 | — |
| 2024-07-24 | 56.67 | $19.38 | — |
| 2024-07-23 | 56.67 | $19.38 | — |
| 2024-07-22 | 56.67 | $19.38 | — |
| 2024-07-19 | 56.67 | $19.38 | — |
| 2024-07-18 | 56.67 | $19.38 | — |
| 2024-07-17 | 56.67 | $19.38 | — |
| 2024-07-16 | 56.67 | $19.38 | — |
| 2024-07-15 | 56.67 | $19.38 | — |
| 2024-07-12 | 56.67 | $19.38 | — |
| 2024-07-11 | 56.67 | $19.38 | 10000 |
| 2024-07-10 | 56.67 | $19.38 | — |
| 2024-07-09 | 56.67 | $19.38 | — |
| 2024-07-08 | 56.67 | $19.38 | — |
| 2024-07-05 | 56.67 | $19.38 | — |
| 2024-07-03 | 56.67 | $19.38 | — |
| 2024-07-02 | 56.67 | $19.38 | — |
| 2024-07-01 | 56.67 | $19.38 | — |
| 2024-06-28 | 56.67 | $19.38 | — |
| 2024-06-27 | 56.67 | $19.38 | — |
| 2024-06-26 | 56.67 | $19.38 | — |
| 2024-06-25 | 56.67 | $19.38 | — |
| 2024-06-24 | 56.67 | $19.38 | 8400 |
| 2024-06-21 | 56.67 | $19.38 | — |
| 2024-06-20 | 56.67 | $19.38 | — |
| 2024-06-18 | 56.67 | $19.38 | — |
| 2024-06-17 | 56.67 | $19.38 | — |
| 2024-06-14 | 56.67 | $19.38 | 21700 |
| 2024-06-13 | 56.67 | $19.38 | — |
| 2024-06-12 | 56.67 | $19.38 | — |
| 2024-06-11 | 56.67 | $19.38 | — |
| 2024-06-10 | 56.67 | $19.38 | — |
| 2024-06-07 | 56.67 | $19.38 | 200 |
| 2024-06-06 | 92.95 | $20.70 | 2000 |
| 2024-06-05 | 85.00 | $19.55 | — |
| 2024-06-04 | 85.00 | $19.55 | — |
| 2024-06-03 | 85.00 | $19.55 | — |
| 2024-05-31 | 85.00 | $19.55 | — |
| 2024-05-30 | 85.00 | $19.55 | — |
| 2024-05-29 | 85.00 | $19.55 | — |
| 2024-05-28 | 85.00 | $19.55 | — |
| 2024-05-24 | 85.00 | $19.55 | — |
| 2024-05-23 | 85.00 | $19.55 | — |
| 2024-05-22 | 85.00 | $19.55 | — |
| 2024-05-21 | 85.00 | $19.55 | — |
| 2024-05-20 | 85.00 | $19.55 | — |
| 2024-05-17 | 85.00 | $19.55 | 2000 |
| 2024-05-16 | 63.99 | $18.39 | — |
| 2024-05-15 | 63.99 | $18.39 | — |
| 2024-05-14 | 63.99 | $18.39 | — |
| 2024-05-13 | 63.99 | $18.39 | — |
| 2024-05-10 | 63.99 | $18.39 | — |
| 2024-05-09 | 63.99 | $18.39 | — |
| 2024-05-08 | 63.99 | $18.39 | — |
| 2024-05-07 | 63.99 | $18.39 | 1000 |
| 2024-05-06 | 57.53 | $18.20 | — |
| 2024-05-03 | 57.53 | $18.20 | 3300 |
| 2024-05-02 | 49.32 | $18.01 | 6800 |
| 2024-05-01 | 36.41 | $17.80 | — |
| 2024-04-30 | 36.41 | $17.80 | — |
| 2024-04-29 | 36.41 | $17.80 | — |
| 2024-04-26 | 36.41 | $17.80 | — |
| 2024-04-25 | 36.41 | $17.80 | — |
| 2024-04-24 | 36.41 | $17.80 | — |
| 2024-04-23 | 36.41 | $17.80 | — |
| 2024-04-22 | 36.41 | $17.80 | — |
| 2024-04-19 | 36.41 | $17.80 | 1600 |
| 2024-04-18 | 36.41 | $17.80 | — |
| 2024-04-17 | 36.41 | $17.80 | — |
| 2024-04-16 | 36.41 | $17.80 | — |
| 2024-04-15 | 36.41 | $17.80 | — |
| 2024-04-12 | 36.41 | $17.80 | — |
| 2024-04-11 | 36.41 | $17.80 | — |
| 2024-04-10 | 36.41 | $17.80 | 1000 |
| 2024-04-09 | 59.13 | $18.52 | — |
| 2024-04-08 | 59.13 | $18.52 | 1100 |
| 2024-04-05 | 39.13 | $18.10 | — |
| 2024-04-04 | 39.13 | $18.10 | — |
| 2024-04-03 | 39.13 | $18.10 | 100 |
| 2024-04-02 | 23.93 | $17.90 | 9300 |
| 2024-04-01 | 23.93 | $17.90 | — |
| 2024-03-28 | 23.93 | $17.90 | — |
| 2024-03-27 | 23.93 | $17.90 | — |
| 2024-03-26 | 23.93 | $17.90 | 200 |
| 2024-03-25 | 26.78 | $18.01 | — |
| 2024-03-22 | 26.78 | $18.01 | — |
| 2024-03-21 | 26.78 | $18.01 | — |
| 2024-03-20 | 26.78 | $18.01 | — |
| 2024-03-19 | 26.78 | $18.01 | — |
| 2024-03-18 | 26.78 | $18.01 | 100 |
| 2024-03-15 | 26.78 | $18.01 | 100 |
| 2024-03-14 | 16.72 | $17.85 | 200 |
| 2024-03-13 | 18.21 | $17.95 | — |
| 2024-03-12 | 18.21 | $17.95 | — |
| 2024-03-11 | 18.21 | $17.95 | — |
| 2024-03-08 | 18.21 | $17.95 | — |
| 2024-03-07 | 18.21 | $17.95 | — |
| 2024-03-06 | 18.21 | $17.95 | — |
| 2024-03-05 | 18.21 | $17.95 | — |
| 2024-03-04 | 18.21 | $17.95 | — |
| 2024-03-01 | 18.21 | $17.95 | — |
| 2024-02-29 | 18.21 | $17.95 | — |
| 2024-02-28 | 18.21 | $17.95 | — |
| 2024-02-27 | 18.21 | $17.95 | 3000 |
| 2024-02-26 | 18.21 | $17.95 | — |
| 2024-02-23 | 18.21 | $17.95 | — |
| 2024-02-22 | 18.21 | $17.95 | — |
| 2024-02-21 | 18.21 | $17.95 | — |
| 2024-02-20 | 18.21 | $17.95 | 400 |
| 2024-02-16 | 14.06 | $17.82 | 4800 |
| 2024-02-15 | 14.06 | $17.82 | 8200 |
| 2024-02-14 | 26.27 | $19.14 | — |
| 2024-02-13 | 26.27 | $19.14 | — |
| 2024-02-12 | 26.27 | $19.14 | — |
| 2024-02-09 | 26.27 | $19.14 | — |
| 2024-02-08 | 26.27 | $19.14 | — |
| 2024-02-07 | 26.27 | $19.14 | — |
| 2024-02-06 | 26.27 | $19.14 | 100 |
| 2024-02-05 | 36.49 | $19.75 | — |
| 2024-02-02 | 36.49 | $19.75 | — |
| 2024-02-01 | 36.49 | $19.75 | — |
| 2024-01-31 | 36.49 | $19.75 | — |
| 2024-01-30 | 36.49 | $19.75 | 1000 |
| 2024-01-29 | 36.18 | $19.74 | — |
| 2024-01-26 | 36.18 | $19.74 | — |
| 2024-01-25 | 36.18 | $19.74 | 600 |
| 2024-01-24 | 48.86 | $20.35 | — |
| 2024-01-23 | 48.86 | $20.35 | — |
| 2024-01-22 | 48.86 | $20.35 | — |
| 2024-01-19 | 48.86 | $20.35 | — |
| 2024-01-18 | 48.86 | $20.35 | — |
| 2024-01-17 | 48.86 | $20.35 | 100 |
| 2024-01-16 | 30.31 | $19.72 | — |
| 2024-01-12 | 30.31 | $19.72 | — |
| 2024-01-11 | 30.31 | $19.72 | — |
| 2024-01-10 | 30.31 | $19.72 | — |
| 2024-01-09 | 30.31 | $19.72 | — |
| 2024-01-08 | 30.31 | $19.72 | — |
| 2024-01-05 | 30.31 | $19.72 | — |
| 2024-01-04 | 30.31 | $19.72 | — |
| 2024-01-03 | 30.31 | $19.72 | — |
| 2024-01-02 | 30.31 | $19.72 | 700 |
| 2023-12-29 | 86.08 | $21.60 | — |
| 2023-12-28 | 86.08 | $21.60 | — |
| 2023-12-27 | 86.08 | $21.60 | — |
| 2023-12-26 | 86.08 | $21.60 | — |
| 2023-12-22 | 86.08 | $21.60 | — |
| 2023-12-21 | 86.08 | $21.60 | — |
| 2023-12-20 | 86.08 | $21.60 | — |
| 2023-12-19 | 86.08 | $21.60 | — |
| 2023-12-18 | 86.08 | $21.60 | — |
| 2023-12-15 | 86.08 | $21.60 | — |
| 2023-12-14 | 86.08 | $21.60 | — |
| 2023-12-13 | 86.08 | $21.60 | — |
| 2023-12-12 | 86.08 | $21.60 | — |
| 2023-12-11 | 86.08 | $21.60 | — |
| 2023-12-08 | 86.08 | $21.60 | — |
| 2023-12-07 | 86.08 | $21.60 | 1000 |
| 2023-12-06 | 5.39 | $19.62 | — |
| 2023-12-05 | 5.39 | $19.62 | — |
| 2023-12-04 | 5.39 | $19.62 | — |
| 2023-12-01 | 5.39 | $19.62 | — |
| 2023-11-30 | 5.39 | $19.62 | — |
| 2023-11-29 | 5.39 | $19.62 | — |
| 2023-11-28 | 5.39 | $19.62 | — |
| 2023-11-27 | 5.39 | $19.62 | — |
| 2023-11-24 | 5.39 | $19.62 | — |
| 2023-11-22 | 5.39 | $19.62 | — |
| 2023-11-21 | 5.39 | $19.62 | — |
| 2023-11-20 | 5.39 | $19.62 | — |
| 2023-11-17 | 5.39 | $19.62 | — |
| 2023-11-16 | 5.39 | $19.62 | — |
| 2023-11-15 | 5.39 | $19.62 | — |
| 2023-11-14 | 5.39 | $19.62 | — |
| 2023-11-13 | 5.39 | $19.62 | — |
| 2023-11-10 | 5.39 | $19.62 | — |
| 2023-11-09 | 5.39 | $19.62 | — |
| 2023-11-08 | 5.39 | $19.62 | — |
| 2023-11-07 | 5.39 | $19.62 | — |
| 2023-11-06 | 5.39 | $19.62 | — |
| 2023-11-03 | 5.39 | $19.62 | — |
| 2023-11-02 | 5.39 | $19.62 | 1000 |
| 2023-11-01 | 30.08 | $20.58 | — |
| 2023-10-31 | 30.08 | $20.58 | — |
| 2023-10-30 | 30.08 | $20.58 | — |
| 2023-10-27 | 30.08 | $20.58 | — |
| 2023-10-26 | 30.08 | $20.58 | — |
| 2023-10-25 | 30.08 | $20.58 | — |
| 2023-10-24 | 30.08 | $20.58 | — |
| 2023-10-23 | 30.08 | $20.58 | — |
| 2023-10-20 | 30.08 | $20.58 | — |
| 2023-10-19 | 30.08 | $20.58 | — |
| 2023-10-18 | 30.08 | $20.58 | — |
| 2023-10-17 | 30.08 | $20.58 | — |
| 2023-10-16 | 30.08 | $20.58 | — |
| 2023-10-13 | 30.08 | $20.58 | — |
| 2023-10-12 | 30.08 | $20.58 | — |
| 2023-10-11 | 30.08 | $20.58 | — |
| 2023-10-10 | 30.08 | $20.58 | — |
| 2023-10-09 | 30.08 | $20.58 | — |
| 2023-10-06 | 30.08 | $20.58 | — |
| 2023-10-05 | 30.08 | $20.58 | — |
| 2023-10-04 | 30.08 | $20.58 | — |
| 2023-10-03 | 30.08 | $20.58 | — |
| 2023-10-02 | 30.08 | $20.58 | — |
| 2023-09-29 | 30.08 | $20.58 | — |
| 2023-09-28 | 30.08 | $20.58 | — |
| 2023-09-27 | 30.08 | $20.58 | — |
| 2023-09-26 | 30.08 | $20.58 | — |
| 2023-09-25 | 30.08 | $20.58 | — |
| 2023-09-22 | 30.08 | $20.58 | — |
| 2023-09-21 | 30.08 | $20.58 | — |
| 2023-09-20 | 30.08 | $20.58 | — |
| 2023-09-19 | 30.08 | $20.58 | — |
| 2023-09-18 | 30.08 | $20.58 | — |
| 2023-09-15 | 30.08 | $20.58 | 200 |
| 2023-09-14 | 46.29 | $21.00 | — |
| 2023-09-13 | 46.29 | $21.00 | — |
| 2023-09-12 | 46.29 | $21.00 | — |
| 2023-09-11 | 46.29 | $21.00 | — |
| 2023-09-08 | 46.29 | $21.00 | — |
| 2023-09-07 | 46.29 | $21.00 | — |
| 2023-09-06 | 46.29 | $21.00 | — |
| 2023-09-05 | 46.29 | $21.00 | — |
| 2023-09-01 | 46.29 | $21.00 | — |
| 2023-08-31 | 46.29 | $21.00 | — |
| 2023-08-30 | 46.29 | $21.00 | — |
| 2023-08-29 | 46.29 | $21.00 | — |
| 2023-08-28 | 46.29 | $21.00 | — |
| 2023-08-25 | 46.29 | $21.00 | — |
| 2023-08-24 | 46.29 | $21.00 | — |
| 2023-08-23 | 46.29 | $21.00 | 300 |
| 2023-08-22 | 46.29 | $21.00 | — |
| 2023-08-21 | 46.29 | $21.00 | — |
| 2023-08-18 | 46.29 | $21.00 | — |
| 2023-08-17 | 46.29 | $21.00 | — |
| 2023-08-16 | 46.29 | $21.00 | — |
| 2023-08-15 | 46.29 | $21.00 | — |
| 2023-08-14 | 46.29 | $21.00 | — |
| 2023-08-11 | 46.29 | $21.00 | 100 |
| 2023-08-10 | 26.08 | $20.27 | — |
| 2023-08-09 | 26.08 | $20.27 | — |
| 2023-08-08 | 26.08 | $20.27 | — |
| 2023-08-07 | 26.08 | $20.27 | — |
| 2023-08-04 | 26.08 | $20.27 | — |
| 2023-08-03 | 26.08 | $20.27 | — |
| 2023-08-02 | 26.08 | $20.27 | 100 |
| 2023-08-01 | 67.21 | $21.97 | — |
| 2023-07-31 | 67.21 | $21.97 | — |
| 2023-07-28 | 67.21 | $21.97 | — |
| 2023-07-27 | 67.21 | $21.97 | — |
| 2023-07-26 | 67.21 | $21.97 | — |
| 2023-07-25 | 67.21 | $21.97 | — |
| 2023-07-24 | 67.21 | $21.97 | — |
| 2023-07-21 | 67.21 | $21.97 | 300 |
| 2023-07-20 | 36.17 | $21.18 | — |
| 2023-07-19 | 36.17 | $21.18 | — |
| 2023-07-18 | 36.17 | $21.18 | — |
| 2023-07-17 | 36.17 | $21.18 | — |
| 2023-07-14 | 36.17 | $21.18 | — |
| 2023-07-13 | 36.17 | $21.18 | 7500 |
| 2023-07-12 | 36.17 | $21.18 | — |
| 2023-07-11 | 36.17 | $21.18 | — |
| 2023-07-10 | 36.17 | $21.18 | 100 |
| 2023-07-07 | 88.02 | $21.96 | — |
| 2023-07-06 | 88.02 | $21.96 | — |
| 2023-07-05 | 88.02 | $21.96 | — |
| 2023-07-03 | 88.02 | $21.96 | 300 |
| 2023-06-30 | 82.53 | $21.75 | 7500 |
| 2023-06-29 | 82.53 | $21.75 | 200 |
| 2023-06-28 | 75.19 | $21.60 | — |
| 2023-06-27 | 75.19 | $21.60 | — |
| 2023-06-26 | 75.19 | $21.60 | — |
| 2023-06-23 | 75.19 | $21.60 | — |
| 2023-06-22 | 75.19 | $21.60 | — |
| 2023-06-21 | 75.19 | $21.60 | — |
| 2023-06-20 | 75.19 | $21.60 | — |
| 2023-06-16 | 75.19 | $21.60 | — |
| 2023-06-15 | 75.19 | $21.60 | — |
| 2023-06-14 | 75.19 | $21.60 | — |
| 2023-06-13 | 75.19 | $21.60 | — |
| 2023-06-12 | 75.19 | $21.60 | — |
| 2023-06-09 | 75.19 | $21.60 | — |
| 2023-06-08 | 75.19 | $21.60 | — |
| 2023-06-07 | 75.19 | $21.60 | — |
| 2023-06-06 | 75.19 | $21.60 | — |
| 2023-06-05 | 75.19 | $21.60 | — |
| 2023-06-02 | 75.19 | $21.60 | — |
| 2023-06-01 | 75.19 | $21.60 | — |
| 2023-05-31 | 75.19 | $21.60 | — |
| 2023-05-30 | 75.19 | $21.60 | 300 |
| 2023-05-26 | 60.53 | $21.21 | — |
| 2023-05-25 | 60.53 | $21.21 | — |
| 2023-05-24 | 60.53 | $21.21 | — |
| 2023-05-23 | 60.53 | $21.21 | — |
| 2023-05-22 | 60.53 | $21.21 | — |
| 2023-05-19 | 60.53 | $21.21 | — |
| 2023-05-18 | 60.53 | $21.21 | — |
| 2023-05-17 | 60.53 | $21.21 | — |
| 2023-05-16 | 60.53 | $21.21 | — |
| 2023-05-15 | 60.53 | $21.21 | — |
| 2023-05-12 | 60.53 | $21.21 | — |
| 2023-05-11 | 60.53 | $21.21 | — |
| 2023-05-10 | 60.53 | $21.21 | — |
| 2023-05-09 | 60.53 | $21.21 | 400 |
| 2023-05-08 | 84.18 | $21.59 | — |
| 2023-05-05 | 84.18 | $21.59 | — |
| 2023-05-04 | 84.18 | $21.59 | — |
| 2023-05-03 | 84.18 | $21.59 | — |
| 2023-05-02 | 84.18 | $21.59 | 300 |
| 2023-05-01 | 88.39 | $21.65 | — |
| 2023-04-28 | 88.39 | $21.65 | — |
| 2023-04-27 | 88.39 | $21.65 | — |
| 2023-04-26 | 88.39 | $21.65 | — |
| 2023-04-25 | 88.39 | $21.65 | — |
| 2023-04-24 | 88.39 | $21.65 | — |
| 2023-04-21 | 88.39 | $21.65 | — |
| 2023-04-20 | 88.39 | $21.65 | 100 |
| 2023-04-19 | 93.58 | $21.75 | — |
| 2023-04-18 | 93.58 | $21.75 | — |
| 2023-04-17 | 93.58 | $21.75 | — |
| 2023-04-14 | 93.58 | $21.75 | 100 |
| 2023-04-13 | 93.58 | $21.75 | — |
| 2023-04-12 | 93.58 | $21.75 | — |
| 2023-04-11 | 93.58 | $21.75 | — |
| 2023-04-10 | 93.58 | $21.75 | — |
| 2023-04-06 | 93.58 | $21.75 | — |
| 2023-04-05 | 93.58 | $21.75 | — |
| 2023-04-04 | 93.58 | $21.75 | — |
| 2023-04-03 | 93.58 | $21.75 | 200 |
| 2023-03-31 | 33.53 | $18.90 | — |
| 2023-03-30 | 33.53 | $18.90 | — |
| 2023-03-29 | 33.53 | $18.90 | — |
| 2023-03-28 | 33.53 | $18.90 | — |
| 2023-03-27 | 33.53 | $18.90 | — |
| 2023-03-24 | 33.53 | $18.90 | — |
| 2023-03-23 | 33.53 | $18.90 | — |
| 2023-03-22 | 33.53 | $18.90 | — |
| 2023-03-21 | 33.53 | $18.90 | — |
| 2023-03-20 | 33.53 | $18.90 | — |
| 2023-03-17 | 33.53 | $18.90 | — |
| 2023-03-16 | 33.53 | $18.90 | — |
| 2023-03-15 | 33.53 | $18.90 | 3700 |
| 2023-03-14 | 33.53 | $18.90 | — |
| 2023-03-13 | 33.53 | $18.90 | — |
| 2023-03-10 | 33.53 | $18.90 | — |
| 2023-03-09 | 33.53 | $18.90 | — |
| 2023-03-08 | 33.53 | $18.90 | — |
| 2023-03-07 | 33.53 | $18.90 | — |
| 2023-03-06 | 33.53 | $18.90 | — |
| 2023-03-03 | 33.53 | $18.90 | — |
| 2023-03-02 | 33.53 | $18.90 | 3000 |
| 2023-03-01 | 33.53 | $18.90 | 200 |
| 2023-02-28 | 36.47 | $18.98 | — |
| 2023-02-27 | 36.47 | $18.98 | — |
| 2023-02-24 | 36.47 | $18.98 | — |
| 2023-02-23 | 36.47 | $18.98 | 200 |
| 2023-02-22 | 43.00 | $19.15 | — |
| 2023-02-21 | 43.00 | $19.15 | — |
| 2023-02-17 | 43.00 | $19.15 | — |
| 2023-02-16 | 43.00 | $19.15 | — |
| 2023-02-15 | 43.00 | $19.15 | — |
| 2023-02-14 | 43.00 | $19.15 | — |
| 2023-02-13 | 43.00 | $19.15 | — |
| 2023-02-10 | 43.00 | $19.15 | — |
| 2023-02-09 | 43.00 | $19.15 | — |
| 2023-02-08 | 43.00 | $19.15 | 3100 |
| 2023-02-07 | 43.83 | $19.18 | — |
| 2023-02-06 | 43.83 | $19.18 | — |
| 2023-02-03 | 43.83 | $19.18 | 300 |
| 2023-02-02 | 79.99 | $20.00 | — |
| 2023-02-01 | 79.99 | $20.00 | — |
| 2023-01-31 | 79.99 | $20.00 | — |
| 2023-01-30 | 79.99 | $20.00 | — |
| 2023-01-27 | 79.99 | $20.00 | — |
| 2023-01-26 | 79.99 | $20.00 | — |
| 2023-01-25 | 79.99 | $20.00 | — |
| 2023-01-24 | 79.99 | $20.00 | 1600 |
| 2023-01-23 | 79.99 | $20.00 | — |
| 2023-01-20 | 79.99 | $20.00 | — |
| 2023-01-19 | 79.99 | $20.00 | — |
| 2023-01-18 | 79.99 | $20.00 | — |
| 2023-01-17 | 79.99 | $20.00 | — |
| 2023-01-13 | 79.99 | $20.00 | — |
| 2023-01-12 | 79.99 | $20.00 | — |
| 2023-01-11 | 79.99 | $20.00 | — |
| 2023-01-10 | 79.99 | $20.00 | 400 |
| 2023-01-09 | 55.85 | $18.70 | — |
| 2023-01-06 | 55.85 | $18.70 | — |
| 2023-01-05 | 55.85 | $18.70 | — |
| 2023-01-04 | 55.85 | $18.70 | — |
| 2023-01-03 | 55.85 | $18.70 | — |
| 2022-12-30 | 55.85 | $18.70 | — |
| 2022-12-29 | 55.85 | $18.70 | 400 |
| 2022-12-28 | 78.85 | $19.15 | — |
| 2022-12-27 | 78.85 | $19.15 | — |
| 2022-12-23 | 78.85 | $19.15 | — |
| 2022-12-22 | 78.85 | $19.15 | 100 |
| 2022-12-21 | 78.69 | $19.14 | — |
| 2022-12-20 | 78.69 | $19.14 | — |
| 2022-12-19 | 78.69 | $19.14 | — |
| 2022-12-16 | 78.69 | $19.14 | — |
| 2022-12-15 | 78.69 | $19.14 | — |
| 2022-12-14 | 78.69 | $19.14 | 100 |
| 2022-12-13 | 78.69 | $19.14 | 2700 |
| 2022-12-12 | 78.69 | $19.14 | — |
| 2022-12-09 | 78.69 | $19.14 | — |
| 2022-12-08 | 78.69 | $19.14 | — |
| 2022-12-07 | 78.69 | $19.14 | — |
| 2022-12-06 | 78.69 | $19.14 | — |
| 2022-12-05 | 78.69 | $19.14 | — |
| 2022-12-02 | 78.69 | $19.14 | — |
| 2022-12-01 | 78.69 | $19.14 | — |
| 2022-11-30 | 78.69 | $19.14 | — |
| 2022-11-29 | 78.69 | $19.14 | — |
| 2022-11-28 | 78.69 | $19.14 | — |
| 2022-11-25 | 78.69 | $19.14 | — |
| 2022-11-23 | 78.69 | $19.14 | — |
| 2022-11-22 | 78.69 | $19.14 | — |
| 2022-11-21 | 78.69 | $19.14 | — |
| 2022-11-18 | 78.69 | $19.14 | — |
| 2022-11-17 | 78.69 | $19.14 | — |
| 2022-11-16 | 78.69 | $19.14 | 700 |
| 2022-11-15 | 59.26 | $16.85 | — |
| 2022-11-14 | 59.26 | $16.85 | — |
| 2022-11-11 | 59.26 | $16.85 | — |
| 2022-11-10 | 59.26 | $16.85 | — |
| 2022-11-09 | 59.26 | $16.85 | — |
| 2022-11-08 | 59.26 | $16.85 | — |
| 2022-11-07 | 59.26 | $16.85 | — |
| 2022-11-04 | 59.26 | $16.85 | — |
| 2022-11-03 | 59.26 | $16.85 | — |
| 2022-11-02 | 59.26 | $16.85 | — |
| 2022-11-01 | 59.26 | $16.85 | — |
| 2022-10-31 | 59.26 | $16.85 | 700 |
| 2022-10-28 | 52.64 | $16.20 | 400 |
| 2022-10-27 | 47.66 | $15.80 | 24400 |
| 2022-10-26 | 39.34 | $15.25 | — |
| 2022-10-25 | 39.34 | $15.25 | 2000 |
| 2022-10-24 | 34.18 | $14.95 | — |
| 2022-10-21 | 34.18 | $14.95 | — |
| 2022-10-20 | 34.18 | $14.95 | 100 |
| 2022-10-19 | 34.43 | $14.98 | 1900 |
| 2022-10-18 | 34.43 | $14.98 | 1000 |
| 2022-10-17 | 12.64 | $13.85 | 7500 |
| 2022-10-14 | 12.64 | $13.85 | 8300 |
| 2022-10-13 | 12.64 | $13.85 | 9000 |
| 2022-10-12 | 12.64 | $13.85 | 6200 |
| 2022-10-11 | 12.64 | $13.85 | 600 |
| 2022-10-10 | 15.20 | $14.59 | 300 |
| 2022-10-07 | 15.20 | $14.59 | 3900 |
| 2022-10-06 | 37.33 | $16.99 | — |
| 2022-10-05 | 37.33 | $16.99 | — |
| 2022-10-04 | 37.33 | $16.99 | — |
| 2022-10-03 | 37.33 | $16.99 | — |
| 2022-09-30 | 37.33 | $16.99 | — |
| 2022-09-29 | 37.33 | $16.99 | — |
| 2022-09-28 | 37.33 | $16.99 | — |
| 2022-09-27 | 37.33 | $16.99 | — |
| 2022-09-26 | 37.33 | $16.99 | — |
| 2022-09-23 | 37.33 | $16.99 | — |
| 2022-09-22 | 37.33 | $16.99 | — |
| 2022-09-21 | 37.33 | $16.99 | — |
| 2022-09-20 | 37.33 | $16.99 | — |
| 2022-09-19 | 37.33 | $16.99 | — |
| 2022-09-16 | 37.33 | $16.99 | — |
| 2022-09-15 | 37.33 | $16.99 | — |
| 2022-09-14 | 37.33 | $16.99 | 200 |
| 2022-09-13 | 46.24 | $17.75 | 1600 |
| 2022-09-12 | 27.97 | $16.90 | 600 |
| 2022-09-09 | 27.97 | $16.90 | 500 |
| 2022-09-08 | 27.97 | $16.90 | 3000 |
| 2022-09-07 | 27.97 | $16.90 | — |
| 2022-09-06 | 27.97 | $16.90 | 200 |
| 2022-09-02 | 40.68 | $17.91 | 9000 |
| 2022-09-01 | 40.68 | $17.91 | — |
| 2022-08-31 | 40.68 | $17.91 | — |
| 2022-08-30 | 40.68 | $17.91 | — |
| 2022-08-29 | 40.68 | $17.91 | — |
| 2022-08-26 | 40.68 | $17.91 | — |
| 2022-08-25 | 40.68 | $17.91 | — |
| 2022-08-24 | 40.68 | $17.91 | 700 |
| 2022-08-23 | 47.65 | $18.40 | — |
| 2022-08-22 | 47.65 | $18.40 | 800 |
| 2022-08-19 | 45.05 | $18.25 | — |
| 2022-08-18 | 45.05 | $18.25 | — |
| 2022-08-17 | 45.05 | $18.25 | 5900 |
| 2022-08-16 | 48.64 | $18.51 | — |
| 2022-08-15 | 48.64 | $18.51 | — |
| 2022-08-12 | 48.64 | $18.51 | 100 |
| 2022-08-11 | 50.92 | $18.68 | 1000 |
| 2022-08-10 | 45.03 | $18.27 | 200 |
| 2022-08-09 | 57.70 | $19.06 | 2600 |
| 2022-08-08 | 24.91 | $17.77 | — |
| 2022-08-05 | 24.91 | $17.77 | — |
| 2022-08-04 | 24.91 | $17.77 | 2600 |
| 2022-08-03 | 24.91 | $17.77 | — |
| 2022-08-02 | 24.91 | $17.77 | — |
| 2022-08-01 | 24.91 | $17.77 | — |
| 2022-07-29 | 24.91 | $17.77 | — |
| 2022-07-28 | 24.91 | $17.77 | 200 |
| 2022-07-27 | 21.79 | $17.67 | 500 |
| 2022-07-26 | 25.16 | $18.01 | 800 |
| 2022-07-25 | 16.08 | $17.76 | — |
| 2022-07-22 | 16.08 | $17.76 | 2900 |
| 2022-07-21 | 16.08 | $17.76 | — |
| 2022-07-20 | 16.08 | $17.76 | — |
| 2022-07-19 | 16.08 | $17.76 | — |
| 2022-07-18 | 16.08 | $17.76 | — |
| 2022-07-15 | 16.08 | $17.76 | — |
| 2022-07-14 | 16.08 | $17.76 | 1100 |
| 2022-07-13 | 18.12 | $18.11 | 900 |
| 2022-07-12 | 18.12 | $18.11 | — |
| 2022-07-11 | 18.12 | $18.11 | — |
| 2022-07-08 | 18.12 | $18.11 | — |
| 2022-07-07 | 18.12 | $18.11 | 300 |
| 2022-07-06 | 21.08 | $18.61 | — |
| 2022-07-05 | 21.08 | $18.61 | — |
| 2022-07-01 | 21.08 | $18.61 | 1400 |
| 2022-06-30 | 21.08 | $18.61 | 500 |
| 2022-06-29 | 25.09 | $19.21 | 2900 |
| 2022-06-28 | 33.58 | $20.05 | — |
| 2022-06-27 | 33.58 | $20.05 | — |
| 2022-06-24 | 33.58 | $20.05 | — |
| 2022-06-23 | 33.58 | $20.05 | — |
| 2022-06-22 | 33.58 | $20.05 | — |
| 2022-06-21 | 33.58 | $20.05 | — |
| 2022-06-17 | 33.58 | $20.05 | — |
| 2022-06-16 | 33.58 | $20.05 | — |
| 2022-06-15 | 33.58 | $20.05 | — |
| 2022-06-14 | 33.58 | $20.05 | 100 |
| 2022-06-13 | 66.72 | $22.11 | — |
| 2022-06-10 | 66.72 | $22.11 | — |
| 2022-06-09 | 66.72 | $22.11 | — |
| 2022-06-08 | 66.72 | $22.11 | — |
| 2022-06-07 | 66.72 | $22.11 | — |
| 2022-06-06 | 66.72 | $22.11 | — |
| 2022-06-03 | 66.72 | $22.11 | — |
| 2022-06-02 | 66.72 | $22.11 | — |
| 2022-06-01 | 66.72 | $22.11 | — |
| 2022-05-31 | 66.72 | $22.11 | — |
| 2022-05-27 | 66.72 | $22.11 | 200 |
| 2022-05-26 | 60.98 | $21.57 | 5700 |
| 2022-05-25 | 60.98 | $21.57 | — |
| 2022-05-24 | 60.98 | $21.57 | — |
| 2022-05-23 | 60.98 | $21.57 | — |
| 2022-05-20 | 60.98 | $21.57 | — |
| 2022-05-19 | 60.98 | $21.57 | 100 |
| 2022-05-18 | 30.70 | $19.71 | — |
| 2022-05-17 | 30.70 | $19.71 | — |
| 2022-05-16 | 30.70 | $19.71 | — |
| 2022-05-13 | 30.70 | $19.71 | — |
| 2022-05-12 | 30.70 | $19.71 | — |
| 2022-05-11 | 30.70 | $19.71 | — |
| 2022-05-10 | 30.70 | $19.71 | 500 |
| 2022-05-09 | 48.05 | $20.95 | 600 |
| 2022-05-06 | 50.23 | $21.05 | 1400 |
| 2022-05-05 | 50.23 | $21.05 | — |
| 2022-05-04 | 50.23 | $21.05 | — |
| 2022-05-03 | 50.23 | $21.05 | — |
| 2022-05-02 | 50.23 | $21.05 | 100 |
| 2022-04-29 | 50.23 | $21.05 | — |
| 2022-04-28 | 50.23 | $21.05 | 100 |
| 2022-04-27 | 50.23 | $21.05 | — |
| 2022-04-26 | 50.23 | $21.05 | 42600 |
| 2022-04-25 | 55.98 | $21.41 | — |
| 2022-04-22 | 55.98 | $21.41 | — |
| 2022-04-21 | 55.98 | $21.41 | — |
| 2022-04-20 | 55.98 | $21.41 | — |
| 2022-04-19 | 55.98 | $21.41 | — |
| 2022-04-18 | 55.98 | $21.41 | — |
| 2022-04-14 | 55.98 | $21.41 | 300 |
| 2022-04-13 | 57.25 | $21.51 | 2000 |
| 2022-04-12 | 57.25 | $21.51 | 1800 |
| 2022-04-11 | 57.25 | $21.51 | — |
| 2022-04-08 | 57.25 | $21.51 | — |
| 2022-04-07 | 57.25 | $21.51 | — |
| 2022-04-06 | 57.25 | $21.51 | — |
| 2022-04-05 | 57.25 | $21.51 | — |
| 2022-04-04 | 57.25 | $21.51 | — |
| 2022-04-01 | 57.25 | $21.51 | 1200 |
| 2022-03-31 | 60.18 | $21.85 | 1000 |
| 2022-03-30 | 45.97 | $20.01 | — |
| 2022-03-29 | 45.97 | $20.01 | — |
| 2022-03-28 | 45.97 | $20.01 | — |
| 2022-03-25 | 45.97 | $20.01 | — |
| 2022-03-24 | 45.97 | $20.01 | 900 |
| 2022-03-23 | 48.06 | $20.30 | — |
| 2022-03-22 | 48.06 | $20.30 | 200 |
| 2022-03-21 | 50.20 | $20.60 | — |
| 2022-03-18 | 50.20 | $20.60 | — |
| 2022-03-17 | 50.20 | $20.60 | 500 |
| 2022-03-16 | 54.56 | $21.23 | — |
| 2022-03-15 | 54.56 | $21.23 | — |
| 2022-03-14 | 54.56 | $21.23 | — |
| 2022-03-11 | 54.56 | $21.23 | 7400 |
| 2022-03-10 | 32.72 | $18.34 | 2600 |
| 2022-03-09 | 32.72 | $18.34 | — |
| 2022-03-08 | 32.72 | $18.34 | — |
| 2022-03-07 | 32.72 | $18.34 | — |
| 2022-03-04 | 32.72 | $18.34 | — |
| 2022-03-03 | 32.72 | $18.34 | 1300 |
| 2022-03-02 | 45.21 | $20.60 | 200 |
| 2022-03-01 | 13.17 | $18.30 | — |
| 2022-02-28 | 13.17 | $18.30 | 200 |
| 2022-02-25 | 29.46 | $20.71 | — |
| 2022-02-24 | 29.46 | $20.71 | — |
| 2022-02-23 | 29.46 | $20.71 | — |
| 2022-02-22 | 29.46 | $20.71 | 400 |
| 2022-02-18 | 31.71 | $20.88 | — |
| 2022-02-17 | 31.71 | $20.88 | — |
| 2022-02-16 | 31.71 | $20.88 | 7400 |
| 2022-02-15 | 31.71 | $20.88 | 300 |
| 2022-02-14 | 34.63 | $21.11 | 900 |
| 2022-02-11 | 24.26 | $20.75 | 200 |
| 2022-02-10 | 32.58 | $21.36 | — |
| 2022-02-09 | 32.58 | $21.36 | — |
| 2022-02-08 | 32.58 | $21.36 | 700 |
| 2022-02-07 | 40.12 | $21.75 | 200 |
| 2022-02-04 | 45.21 | $21.95 | — |
| 2022-02-03 | 45.21 | $21.95 | — |
| 2022-02-02 | 45.21 | $21.95 | 300 |
| 2022-02-01 | 45.21 | $21.95 | — |
| 2022-01-31 | 45.21 | $21.95 | — |
| 2022-01-28 | 45.21 | $21.95 | — |
| 2022-01-27 | 45.21 | $21.95 | — |
| 2022-01-26 | 45.21 | $21.95 | 100 |
| 2022-01-25 | 40.17 | $21.75 | — |
| 2022-01-24 | 40.17 | $21.75 | 4100 |
| 2022-01-21 | 43.03 | $21.91 | — |
| 2022-01-20 | 43.03 | $21.91 | — |
| 2022-01-19 | 43.03 | $21.91 | — |
| 2022-01-18 | 43.03 | $21.91 | — |
| 2022-01-14 | 43.03 | $21.91 | 300 |
| 2022-01-13 | 47.80 | $22.20 | 1000 |
| 2022-01-12 | 45.83 | $22.10 | — |
| 2022-01-11 | 45.83 | $22.10 | 600 |
| 2022-01-10 | 48.65 | $22.27 | 900 |
| 2022-01-07 | 43.41 | $22.00 | 100 |
| 2022-01-06 | 48.26 | $22.28 | — |
| 2022-01-05 | 48.26 | $22.28 | — |
| 2022-01-04 | 48.26 | $22.28 | — |
| 2022-01-03 | 48.26 | $22.28 | — |
| 2021-12-31 | 48.26 | $22.28 | 1000 |
| 2021-12-30 | 56.87 | $22.77 | — |
| 2021-12-29 | 56.87 | $22.77 | — |
| 2021-12-28 | 56.87 | $22.77 | 800 |
| 2021-12-27 | 56.19 | $22.72 | 200 |
| 2021-12-23 | 56.70 | $22.75 | 1900 |
| 2021-12-22 | 54.46 | $22.58 | 300 |
| 2021-12-21 | 54.46 | $22.58 | — |
| 2021-12-20 | 54.46 | $22.58 | — |
| 2021-12-17 | 54.46 | $22.58 | 4800 |
| 2021-12-16 | 44.76 | $21.87 | — |
| 2021-12-15 | 44.76 | $21.87 | — |
| 2021-12-14 | 44.76 | $21.87 | — |
| 2021-12-13 | 44.76 | $21.87 | — |
| 2021-12-10 | 44.76 | $21.87 | — |
| 2021-12-09 | 44.76 | $21.87 | 1200 |
| 2021-12-08 | 48.50 | $22.22 | 200 |
| 2021-12-07 | 46.18 | $22.03 | 300 |
| 2021-12-06 | 57.94 | $22.93 | — |
| 2021-12-03 | 57.94 | $22.93 | — |
| 2021-12-02 | 57.94 | $22.93 | — |
| 2021-12-01 | 57.94 | $22.93 | 100 |
| 2021-11-30 | 47.85 | $22.09 | 300 |
| 2021-11-29 | 42.71 | $21.76 | 4000 |
| 2021-11-26 | 42.71 | $21.76 | 4000 |
| 2021-11-24 | 42.71 | $21.76 | — |
| 2021-11-23 | 42.71 | $21.76 | — |
| 2021-11-22 | 42.71 | $21.76 | 4200 |
| 2021-11-19 | 35.07 | $21.25 | 200 |
| 2021-11-18 | 66.13 | $23.14 | 4000 |
| 2021-11-17 | 66.13 | $23.14 | — |
| 2021-11-16 | 66.13 | $23.14 | — |
| 2021-11-15 | 66.13 | $23.14 | — |
| 2021-11-12 | 66.13 | $23.14 | — |
| 2021-11-11 | 66.13 | $23.14 | — |
| 2021-11-10 | 66.13 | $23.14 | — |
| 2021-11-09 | 66.13 | $23.14 | — |
| 2021-11-08 | 66.13 | $23.14 | — |
| 2021-11-05 | 66.13 | $23.14 | 4000 |
| 2021-11-04 | 66.13 | $23.14 | — |
| 2021-11-03 | 66.13 | $23.14 | — |
| 2021-11-02 | 66.13 | $23.14 | 400 |
| 2021-11-01 | 53.17 | $21.99 | — |
| 2021-10-29 | 53.17 | $21.99 | — |
| 2021-10-28 | 53.17 | $21.99 | — |
| 2021-10-27 | 53.17 | $21.99 | — |
| 2021-10-26 | 53.17 | $21.99 | 200 |
| 2021-10-25 | 57.78 | $22.30 | — |
| 2021-10-22 | 57.78 | $22.30 | — |
| 2021-10-21 | 57.78 | $22.30 | — |
| 2021-10-20 | 57.78 | $22.30 | 3000 |
| 2021-10-19 | 45.34 | $21.30 | — |
| 2021-10-18 | 45.34 | $21.30 | — |
| 2021-10-15 | 45.34 | $21.30 | 100 |
| 2021-10-14 | 27.58 | $20.33 | — |
| 2021-10-13 | 27.58 | $20.33 | — |
| 2021-10-12 | 27.58 | $20.33 | — |
| 2021-10-11 | 27.58 | $20.33 | — |
| 2021-10-08 | 27.58 | $20.33 | — |
| 2021-10-07 | 27.58 | $20.33 | — |
| 2021-10-06 | 27.58 | $20.33 | 2600 |
| 2021-10-05 | 30.66 | $20.76 | — |
| 2021-10-04 | 30.66 | $20.76 | — |
| 2021-10-01 | 30.66 | $20.76 | — |
| 2021-09-30 | 30.66 | $20.76 | — |
| 2021-09-29 | 30.66 | $20.76 | 7400 |
| 2021-09-28 | 34.25 | $21.28 | — |
| 2021-09-27 | 34.25 | $21.28 | — |
| 2021-09-24 | 34.25 | $21.28 | — |
| 2021-09-23 | 34.25 | $21.28 | 1700 |
| 2021-09-22 | 36.03 | $21.55 | — |
| 2021-09-21 | 36.03 | $21.55 | — |
| 2021-09-20 | 36.03 | $21.55 | — |
| 2021-09-17 | 36.03 | $21.55 | 4400 |
| 2021-09-16 | 39.09 | $22.05 | — |
| 2021-09-15 | 39.09 | $22.05 | 1000 |
| 2021-09-14 | 38.71 | $22.01 | — |
| 2021-09-13 | 38.71 | $22.01 | — |
| 2021-09-10 | 38.71 | $22.01 | — |
| 2021-09-09 | 38.71 | $22.01 | — |
| 2021-09-08 | 38.71 | $22.01 | — |
| 2021-09-07 | 38.71 | $22.01 | — |
| 2021-09-03 | 38.71 | $22.01 | — |
| 2021-09-02 | 38.71 | $22.01 | — |
| 2021-09-01 | 38.71 | $22.01 | 24400 |
| 2021-08-31 | 47.45 | $23.90 | 100 |
| 2021-08-30 | 33.02 | $22.00 | — |
| 2021-08-27 | 33.02 | $22.00 | 100 |
| 2021-08-26 | 33.02 | $22.00 | — |
| 2021-08-25 | 33.02 | $22.00 | 300 |
| 2021-08-24 | 47.02 | $24.53 | — |
| 2021-08-23 | 47.02 | $24.53 | — |
| 2021-08-20 | 47.02 | $24.53 | 1400 |
| 2021-08-19 | 16.75 | $22.00 | — |
| 2021-08-18 | 16.75 | $22.00 | 800 |
| 2021-08-17 | 28.77 | $24.05 | 800 |
| 2021-08-16 | 47.89 | $25.25 | — |
| 2021-08-13 | 47.89 | $25.25 | — |
| 2021-08-12 | 47.89 | $25.25 | — |
| 2021-08-11 | 47.89 | $25.25 | — |
| 2021-08-10 | 47.89 | $25.25 | — |
| 2021-08-09 | 47.89 | $25.25 | — |
| 2021-08-06 | 47.89 | $25.25 | — |
| 2021-08-05 | 47.89 | $25.25 | — |
| 2021-08-04 | 47.89 | $25.25 | — |
| 2021-08-03 | 47.89 | $25.25 | 200 |
| 2021-08-02 | 22.04 | $24.25 | — |
| 2021-07-30 | 22.04 | $24.25 | 4000 |
| 2021-07-29 | 22.04 | $24.25 | — |
| 2021-07-28 | 22.04 | $24.25 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-21
Close Price
$45.74
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.84
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $45.74 | — |
| 2026-07-20 | 0.00 | $45.74 | — |
| 2026-07-17 | 0.00 | $45.74 | — |
| 2026-07-16 | 0.00 | $45.74 | — |
| 2026-07-15 | 0.00 | $45.74 | — |
| 2026-07-14 | 0.00 | $45.74 | — |
| 2026-07-13 | 0.00 | $45.74 | — |
| 2026-07-10 | 0.00 | $45.74 | — |
| 2026-07-09 | 0.00 | $45.74 | — |
| 2026-07-08 | 0.00 | $45.74 | — |
| 2026-07-07 | 0.00 | $45.74 | — |
| 2026-07-06 | 0.00 | $45.74 | — |
| 2026-07-02 | 0.00 | $45.74 | — |
| 2026-07-01 | 0.00 | $45.74 | 100 |
| 2026-06-30 | 0.00 | $45.15 | — |
| 2026-06-29 | 0.00 | $45.15 | — |
| 2026-06-26 | 0.00 | $45.15 | — |
| 2026-06-25 | 0.00 | $45.15 | — |
| 2026-06-24 | 0.00 | $45.15 | — |
| 2026-06-23 | 0.00 | $45.15 | — |
| 2026-06-22 | 0.00 | $45.15 | — |
| 2026-06-18 | 0.00 | $45.15 | — |
| 2026-06-17 | 0.00 | $45.15 | — |
| 2026-06-16 | 0.00 | $45.15 | — |
| 2026-06-15 | 0.00 | $45.15 | 243 |
| 2026-06-11 | 0.00 | $41.11 | — |
| 2026-06-10 | 0.00 | $41.11 | — |
| 2026-06-09 | 0.00 | $41.11 | — |
| 2026-06-08 | 0.00 | $41.11 | — |
| 2026-06-05 | 0.00 | $41.11 | — |
| 2026-06-04 | 0.00 | $41.11 | — |
| 2026-06-03 | 0.00 | $41.11 | — |
| 2026-06-02 | 0.00 | $41.11 | — |
| 2026-06-01 | 0.00 | $41.11 | — |
| 2026-05-29 | 0.00 | $41.11 | — |
| 2026-05-28 | 0.00 | $41.11 | — |
| 2026-05-27 | 0.00 | $41.11 | — |
| 2026-05-26 | 0.00 | $41.11 | — |
| 2026-05-22 | 0.00 | $41.11 | — |
| 2026-05-21 | 0.00 | $41.11 | — |
| 2026-05-20 | 0.00 | $41.11 | — |
| 2026-05-19 | 0.00 | $41.11 | — |
| 2026-05-18 | 0.00 | $41.11 | — |
| 2026-05-15 | 0.00 | $41.11 | 1500 |
| 2026-03-20 | 0.00 | $40.00 | — |
| 2026-03-19 | 0.00 | $40.00 | — |
| 2026-03-18 | 0.00 | $40.00 | — |
| 2026-03-17 | 0.00 | $40.00 | — |
| 2026-03-16 | 0.00 | $40.00 | — |
| 2026-03-13 | 0.00 | $40.00 | — |
| 2026-03-12 | 0.00 | $40.00 | — |
| 2026-03-11 | 0.00 | $40.00 | — |
| 2026-03-10 | 0.00 | $40.00 | — |
| 2026-03-09 | 0.00 | $40.00 | — |
| 2026-03-06 | 0.00 | $40.00 | — |
| 2026-03-05 | 0.00 | $40.00 | — |
| 2026-03-04 | 0.00 | $40.00 | — |
| 2026-03-03 | 0.00 | $40.00 | — |
| 2026-03-02 | 0.00 | $40.00 | — |
| 2026-02-27 | 0.00 | $40.00 | — |
| 2026-02-26 | 0.00 | $40.00 | — |
| 2026-02-25 | 0.00 | $40.00 | — |
| 2026-02-24 | 0.00 | $40.00 | 200 |
| 2026-02-23 | -79.35 | $35.45 | — |
| 2026-02-20 | -79.35 | $35.45 | — |
| 2026-02-19 | -79.35 | $35.45 | — |
| 2026-02-18 | -79.35 | $35.45 | — |
| 2026-02-17 | -79.35 | $35.45 | — |
| 2026-02-13 | -79.35 | $35.45 | — |
| 2026-02-12 | -79.35 | $35.45 | — |
| 2026-02-11 | -79.35 | $35.45 | — |
| 2026-02-10 | -79.35 | $35.45 | — |
| 2026-02-09 | -79.35 | $35.45 | — |
| 2026-02-06 | -79.35 | $35.45 | — |
| 2026-02-05 | -79.35 | $35.45 | — |
| 2026-02-04 | -79.35 | $35.45 | — |
| 2026-02-03 | -79.35 | $35.45 | 100 |
| 2026-02-02 | -64.40 | $36.00 | — |
| 2026-01-30 | -64.40 | $36.00 | — |
| 2026-01-29 | -64.40 | $36.00 | 2400 |
| 2026-01-28 | 0.00 | $38.37 | 700 |
| 2026-01-27 | -100.00 | $34.69 | — |
| 2026-01-26 | -100.00 | $34.69 | — |
| 2026-01-23 | -100.00 | $34.69 | 200 |
| 2026-01-20 | 0.00 | $36.55 | — |
| 2026-01-16 | 0.00 | $36.55 | — |
| 2026-01-15 | 0.00 | $36.55 | — |
| 2026-01-14 | 0.00 | $36.55 | — |
| 2026-01-13 | 0.00 | $36.55 | — |
| 2026-01-12 | 0.00 | $36.55 | — |
| 2026-01-09 | 0.00 | $36.55 | — |
| 2026-01-08 | 0.00 | $36.55 | — |
| 2026-01-07 | 0.00 | $36.55 | — |
| 2026-01-06 | 0.00 | $36.55 | — |
| 2026-01-05 | 0.00 | $36.55 | — |
| 2026-01-02 | 0.00 | $36.55 | — |
| 2025-12-31 | 0.00 | $36.55 | — |
| 2025-12-30 | 0.00 | $36.55 | — |
| 2025-12-29 | 0.00 | $36.55 | — |
| 2025-12-26 | 0.00 | $36.55 | — |
| 2025-12-24 | 0.00 | $36.55 | — |
| 2025-12-23 | 0.00 | $36.55 | — |
| 2025-12-22 | 0.00 | $36.55 | 200 |
| 2025-12-19 | -10.78 | $35.50 | — |
| 2025-12-18 | -10.78 | $35.50 | — |
| 2025-12-17 | -10.78 | $35.50 | — |
| 2025-12-16 | -10.78 | $35.50 | — |
| 2025-12-15 | -10.78 | $35.50 | 200 |
| 2025-12-12 | -12.94 | $35.39 | — |
| 2025-12-11 | -12.94 | $35.39 | — |
| 2025-12-10 | -12.94 | $35.39 | — |
| 2025-12-09 | -12.94 | $35.39 | — |
| 2025-12-08 | -12.94 | $35.39 | — |
| 2025-12-05 | -12.94 | $35.39 | — |
| 2025-12-04 | -12.94 | $35.39 | — |
| 2025-12-03 | -12.94 | $35.39 | — |
| 2025-12-02 | -12.94 | $35.39 | 300 |
| 2025-10-15 | 0.00 | $30.95 | — |
| 2025-10-14 | 0.00 | $30.95 | — |
| 2025-10-13 | 0.00 | $30.95 | — |
| 2025-10-10 | 0.00 | $30.95 | — |
| 2025-10-09 | 0.00 | $30.95 | — |
| 2025-10-08 | 0.00 | $30.95 | — |
| 2025-10-07 | 0.00 | $30.95 | — |
| 2025-10-06 | 0.00 | $30.95 | — |
| 2025-10-03 | 0.00 | $30.95 | — |
| 2025-10-02 | 0.00 | $30.95 | — |
| 2025-10-01 | 0.00 | $30.95 | — |
| 2025-09-30 | 0.00 | $30.95 | — |
| 2025-09-29 | 0.00 | $30.95 | — |
| 2025-09-26 | 0.00 | $30.95 | — |
| 2025-09-25 | 0.00 | $30.95 | — |
| 2025-09-24 | 0.00 | $30.95 | — |
| 2025-09-23 | 0.00 | $30.95 | — |
| 2025-09-22 | 0.00 | $30.95 | — |
| 2025-09-19 | 0.00 | $30.95 | — |
| 2025-09-18 | 0.00 | $30.95 | 300 |
| 2025-09-17 | 0.00 | $30.13 | — |
| 2025-09-16 | 0.00 | $30.13 | — |
| 2025-09-15 | 0.00 | $30.13 | — |
| 2025-09-12 | 0.00 | $30.13 | 800 |
| 2025-09-02 | -100.00 | $28.35 | — |
| 2025-08-29 | -100.00 | $28.35 | — |
| 2025-08-28 | -100.00 | $28.35 | — |
| 2025-08-27 | -100.00 | $28.35 | — |
| 2025-08-26 | -100.00 | $28.35 | — |
| 2025-08-25 | -100.00 | $28.35 | — |
| 2025-08-22 | -100.00 | $28.35 | — |
| 2025-08-21 | -100.00 | $28.35 | — |
| 2025-08-20 | -100.00 | $28.35 | — |
| 2025-08-19 | -100.00 | $28.35 | — |
| 2025-08-18 | -100.00 | $28.35 | — |
| 2025-08-15 | -100.00 | $28.35 | — |
| 2025-08-14 | -100.00 | $28.35 | — |
| 2025-08-13 | -100.00 | $28.35 | — |
| 2025-08-12 | -100.00 | $28.35 | — |
| 2025-08-11 | -100.00 | $28.35 | — |
| 2025-08-08 | -100.00 | $28.35 | — |
| 2025-08-07 | -100.00 | $28.35 | — |
| 2025-08-06 | -100.00 | $28.35 | — |
| 2025-08-05 | -100.00 | $28.35 | 400 |
| 2025-08-04 | -100.00 | $29.71 | — |
| 2025-08-01 | -100.00 | $29.71 | — |
| 2025-07-31 | -100.00 | $29.71 | — |
| 2025-07-30 | -100.00 | $29.71 | — |
| 2025-07-29 | -100.00 | $29.71 | — |
| 2025-07-28 | -100.00 | $29.71 | 200 |
| 2025-07-25 | -86.61 | $30.05 | — |
| 2025-07-24 | -86.61 | $30.05 | — |
| 2025-07-23 | -86.61 | $30.05 | — |
| 2025-07-22 | -86.61 | $30.05 | 600 |
| 2025-07-21 | -100.00 | $29.92 | — |
| 2025-07-18 | -100.00 | $29.92 | — |
| 2025-07-17 | -100.00 | $29.92 | — |
| 2025-07-16 | -100.00 | $29.92 | — |
| 2025-07-15 | -100.00 | $29.92 | — |
| 2025-07-14 | -100.00 | $29.92 | — |
| 2025-07-11 | -100.00 | $29.92 | 400 |
| 2025-07-09 | 0.00 | $31.02 | — |
| 2025-07-08 | -95.06 | $31.02 | — |
| 2025-07-07 | -95.06 | $31.02 | — |
| 2025-07-03 | -41.85 | $31.02 | — |
| 2025-07-02 | -41.85 | $31.02 | — |
| 2025-07-01 | -41.85 | $31.02 | — |
| 2025-06-30 | -17.91 | $31.02 | — |
| 2025-06-27 | -17.91 | $31.02 | — |
| 2025-06-26 | -17.91 | $31.02 | — |
| 2025-06-25 | -17.91 | $31.02 | — |
| 2025-06-24 | -17.91 | $31.02 | — |
| 2025-06-23 | -17.91 | $31.02 | — |
| 2025-06-20 | -17.91 | $31.02 | — |
| 2025-06-18 | -17.91 | $31.02 | — |
| 2025-06-17 | -17.91 | $31.02 | — |
| 2025-06-16 | -17.91 | $31.02 | — |
| 2025-06-13 | -17.91 | $31.02 | — |
| 2025-06-12 | -17.91 | $31.02 | — |
| 2025-06-11 | -17.91 | $31.02 | — |
| 2025-06-10 | -17.91 | $31.02 | 300 |
| 2025-06-09 | 0.00 | $31.79 | — |
| 2025-06-06 | 0.00 | $31.79 | 8700 |
| 2025-06-05 | -39.71 | $29.95 | — |
| 2025-06-04 | -39.71 | $29.95 | 600 |
| 2025-06-03 | 0.00 | $31.57 | 200 |
| 2025-05-08 | 0.00 | $27.49 | — |
| 2025-05-07 | 0.00 | $27.49 | — |
| 2025-05-06 | 0.00 | $27.49 | — |
| 2025-05-05 | 0.00 | $27.49 | — |
| 2025-05-02 | 0.00 | $27.49 | — |
| 2025-05-01 | 0.00 | $27.49 | — |
| 2025-04-30 | 0.00 | $27.49 | — |
| 2025-04-29 | 0.00 | $27.49 | — |
| 2025-04-28 | 0.00 | $27.49 | — |
| 2025-04-25 | 0.00 | $27.49 | — |
| 2025-04-24 | 0.00 | $27.49 | — |
| 2025-04-23 | 0.00 | $27.49 | — |
| 2025-04-22 | 0.00 | $27.49 | — |
| 2025-04-21 | 0.00 | $27.49 | — |
| 2025-04-17 | 0.00 | $27.49 | — |
| 2025-04-16 | 0.00 | $27.49 | — |
| 2025-04-15 | 0.00 | $27.49 | — |
| 2025-04-14 | 0.00 | $27.49 | — |
| 2025-04-11 | 0.00 | $27.49 | 600 |
| 2025-04-10 | -1.60 | $27.10 | — |
| 2025-04-09 | -1.60 | $27.10 | 600 |
| 2025-04-04 | 0.00 | $23.42 | — |
| 2025-04-03 | 0.00 | $23.42 | — |
| 2025-04-02 | -60.00 | $23.42 | — |
| 2025-04-01 | -2.97 | $23.42 | — |
| 2025-03-31 | -2.97 | $23.42 | — |
| 2025-03-28 | -2.97 | $23.42 | — |
| 2025-03-27 | -2.97 | $23.42 | — |
| 2025-03-26 | -2.97 | $23.42 | — |
| 2025-03-25 | -2.97 | $23.42 | — |
| 2025-03-24 | -2.97 | $23.42 | — |
| 2025-03-21 | -2.97 | $23.42 | — |
| 2025-03-20 | -2.97 | $23.42 | — |
| 2025-03-19 | -2.97 | $23.42 | — |
| 2025-03-18 | -2.97 | $23.42 | — |
| 2025-03-17 | -2.97 | $23.42 | — |
| 2025-03-14 | -2.97 | $23.42 | — |
| 2025-03-13 | -2.97 | $23.42 | — |
| 2025-03-12 | -2.94 | $23.42 | — |
| 2025-03-11 | -1.94 | $23.42 | 500 |
| 2025-03-10 | -3.23 | $23.40 | — |
| 2025-03-07 | -3.23 | $23.40 | — |
| 2025-03-06 | -3.23 | $23.40 | 700 |
| 2025-03-05 | -3.57 | $22.44 | — |
| 2025-03-04 | -3.57 | $22.44 | — |
| 2025-03-03 | -3.57 | $22.44 | — |
| 2025-02-28 | -3.57 | $22.44 | — |
| 2025-02-27 | -3.57 | $22.44 | — |
| 2025-02-26 | -3.57 | $22.44 | — |
| 2025-02-25 | -3.57 | $22.44 | — |
| 2025-02-24 | -3.57 | $22.44 | — |
| 2025-02-21 | -3.57 | $22.44 | — |
| 2025-02-20 | -3.57 | $22.44 | — |
| 2025-02-19 | -3.57 | $22.44 | — |
| 2025-02-18 | -1.61 | $22.44 | — |
| 2025-02-14 | -1.61 | $22.44 | — |
| 2025-02-13 | -1.61 | $22.44 | — |
| 2025-02-12 | -1.61 | $22.44 | 3600 |
| 2025-02-11 | -9.20 | $21.90 | — |
| 2025-02-10 | -5.84 | $21.90 | — |
| 2025-02-07 | -5.84 | $21.90 | — |
| 2025-02-06 | -23.67 | $21.90 | — |
| 2025-02-05 | -23.67 | $21.90 | — |
| 2025-02-04 | -23.67 | $21.90 | — |
| 2025-02-03 | -23.67 | $21.90 | — |
| 2025-01-31 | -23.67 | $21.90 | — |
| 2025-01-30 | -23.67 | $21.90 | — |
| 2025-01-29 | -23.67 | $21.90 | — |
| 2025-01-28 | -23.67 | $21.90 | — |
| 2025-01-27 | -23.67 | $21.90 | — |
| 2025-01-24 | -23.67 | $21.90 | — |
| 2025-01-23 | -23.67 | $21.90 | — |
| 2025-01-22 | -23.67 | $21.90 | 600 |
| 2025-01-21 | -63.91 | $21.22 | — |
| 2025-01-17 | -63.91 | $21.22 | 100 |
| 2025-01-16 | -24.85 | $21.88 | — |
| 2025-01-15 | -24.85 | $21.88 | 900 |
| 2025-01-14 | -70.41 | $21.11 | — |
| 2025-01-13 | -70.41 | $21.11 | 300 |
| 2025-01-10 | -100.00 | $20.61 | 15500 |
| 2025-01-08 | 0.00 | $22.30 | — |
| 2025-01-07 | 0.00 | $22.30 | — |
| 2025-01-06 | 0.00 | $22.30 | 13800 |
| 2025-01-03 | -99.01 | $21.00 | — |
| 2025-01-02 | -99.01 | $21.00 | — |
| 2024-12-31 | -99.01 | $21.00 | — |
| 2024-12-30 | -99.01 | $21.00 | 300 |
| 2024-12-27 | -87.83 | $20.99 | — |
| 2024-12-26 | -87.83 | $20.99 | — |
| 2024-12-24 | -87.83 | $20.99 | — |
| 2024-12-23 | -87.83 | $20.99 | — |
| 2024-12-20 | -87.83 | $20.99 | — |
| 2024-12-19 | -87.83 | $20.99 | — |
| 2024-12-18 | -87.83 | $20.99 | 200 |
| 2024-12-17 | 0.00 | $22.00 | — |
| 2024-12-16 | 0.00 | $22.00 | — |
| 2024-12-13 | 0.00 | $22.00 | — |
| 2024-12-12 | 0.00 | $22.00 | — |
| 2024-12-11 | 0.00 | $22.00 | — |
| 2024-12-10 | 0.00 | $22.00 | — |
| 2024-12-09 | 0.00 | $22.00 | — |
| 2024-12-06 | 0.00 | $22.00 | — |
| 2024-12-05 | 0.00 | $22.00 | — |
| 2024-12-04 | 0.00 | $22.00 | — |
| 2024-12-03 | 0.00 | $22.00 | — |
| 2024-12-02 | 0.00 | $22.00 | 300 |
| 2024-11-29 | -100.00 | $20.85 | — |
| 2024-11-27 | -100.00 | $20.85 | — |
| 2024-11-26 | -100.00 | $20.85 | — |
| 2024-11-25 | -100.00 | $20.85 | — |
| 2024-11-22 | -100.00 | $20.85 | — |
| 2024-11-21 | -100.00 | $20.85 | — |
| 2024-11-20 | -100.00 | $20.85 | — |
| 2024-11-19 | -100.00 | $20.85 | 300 |
| 2024-11-18 | -100.00 | $21.20 | — |
| 2024-11-15 | -100.00 | $21.20 | — |
| 2024-11-14 | -100.00 | $21.20 | — |
| 2024-11-13 | -100.00 | $21.20 | — |
| 2024-11-12 | -12.79 | $21.20 | — |
| 2024-11-11 | -12.79 | $21.20 | — |
| 2024-11-08 | -12.79 | $21.20 | — |
| 2024-11-07 | -12.79 | $21.20 | — |
| 2024-11-06 | -12.79 | $21.20 | — |
| 2024-11-05 | -12.79 | $21.20 | — |
| 2024-11-04 | -12.79 | $21.20 | — |
| 2024-11-01 | -5.47 | $21.20 | — |
| 2024-10-31 | -5.47 | $21.20 | — |
| 2024-10-30 | -5.47 | $21.20 | — |
| 2024-10-29 | -5.47 | $21.20 | — |
| 2024-10-28 | -5.47 | $21.20 | 600 |
| 2024-10-25 | 0.00 | $21.31 | — |
| 2024-10-24 | 0.00 | $21.31 | — |
| 2024-10-23 | 0.00 | $21.31 | — |
| 2024-10-22 | 0.00 | $21.31 | — |
| 2024-10-21 | 0.00 | $21.31 | — |
| 2024-10-18 | 0.00 | $21.31 | — |
| 2024-10-17 | 0.00 | $21.31 | 100 |
| 2024-10-16 | 0.00 | $20.45 | — |
| 2024-10-15 | 0.00 | $20.45 | 800 |
| 2024-10-14 | 0.00 | $20.45 | — |
| 2024-10-11 | 0.00 | $20.45 | — |
| 2024-10-10 | 0.00 | $20.45 | — |
| 2024-10-09 | 0.00 | $20.45 | — |
| 2024-10-08 | 0.00 | $20.45 | 100 |
| 2024-09-11 | -100.00 | $19.30 | — |
| 2024-09-10 | -100.00 | $19.30 | — |
| 2024-09-09 | -100.00 | $19.30 | — |
| 2024-09-06 | -100.00 | $19.30 | — |
| 2024-09-05 | -100.00 | $19.30 | — |
| 2024-09-04 | -100.00 | $19.30 | — |
| 2024-09-03 | -100.00 | $19.30 | — |
| 2024-08-30 | -100.00 | $19.30 | — |
| 2024-08-29 | -100.00 | $19.30 | — |
| 2024-08-28 | -100.00 | $19.30 | — |
| 2024-08-27 | -100.00 | $19.30 | — |
| 2024-08-26 | -100.00 | $19.30 | — |
| 2024-08-23 | -100.00 | $19.30 | — |
| 2024-08-22 | -100.00 | $19.30 | — |
| 2024-08-21 | -100.00 | $19.30 | — |
| 2024-08-20 | -100.00 | $19.30 | — |
| 2024-08-19 | -100.00 | $19.30 | — |
| 2024-08-16 | -100.00 | $19.30 | — |
| 2024-08-15 | -100.00 | $19.30 | — |
| 2024-08-14 | -100.00 | $19.30 | 800 |
| 2024-07-05 | -100.00 | $19.38 | — |
| 2024-07-03 | -100.00 | $19.38 | — |
| 2024-07-02 | -100.00 | $19.38 | — |
| 2024-07-01 | -100.00 | $19.38 | — |
| 2024-06-28 | -100.00 | $19.38 | — |
| 2024-06-27 | -100.00 | $19.38 | — |
| 2024-06-26 | -100.00 | $19.38 | — |
| 2024-06-25 | -100.00 | $19.38 | — |
| 2024-06-24 | -100.00 | $19.38 | 8400 |
| 2024-06-21 | -100.00 | $19.38 | — |
| 2024-06-20 | -100.00 | $19.38 | — |
| 2024-06-18 | -100.00 | $19.38 | — |
| 2024-06-17 | -100.00 | $19.38 | — |
| 2024-06-14 | -100.00 | $19.38 | 21700 |
| 2024-06-13 | -57.87 | $19.38 | — |
| 2024-06-12 | -57.87 | $19.38 | — |
| 2024-06-11 | -57.87 | $19.38 | — |
| 2024-06-10 | -57.87 | $19.38 | — |
| 2024-06-07 | -57.87 | $19.38 | 200 |
| 2024-06-06 | -1.70 | $20.70 | 2000 |
| 2024-06-05 | 0.00 | $19.55 | — |
| 2024-06-04 | 0.00 | $19.55 | — |
| 2024-06-03 | 0.00 | $19.55 | — |
| 2024-05-31 | 0.00 | $19.55 | — |
| 2024-05-30 | 0.00 | $19.55 | — |
| 2024-05-29 | 0.00 | $19.55 | — |
| 2024-05-28 | 0.00 | $19.55 | — |
| 2024-05-24 | 0.00 | $19.55 | — |
| 2024-05-23 | 0.00 | $19.55 | — |
| 2024-05-22 | 0.00 | $19.55 | — |
| 2024-05-21 | 0.00 | $19.55 | — |
| 2024-05-20 | 0.00 | $19.55 | — |
| 2024-05-17 | 0.00 | $19.55 | 2000 |
| 2024-05-16 | -21.33 | $18.39 | — |
| 2024-05-15 | -21.33 | $18.39 | — |
| 2024-05-14 | -21.33 | $18.39 | — |
| 2024-05-13 | -21.33 | $18.39 | — |
| 2024-05-10 | -21.33 | $18.39 | — |
| 2024-05-09 | -21.33 | $18.39 | — |
| 2024-05-08 | -21.33 | $18.39 | — |
| 2024-05-07 | -21.33 | $18.39 | 1000 |
| 2024-05-06 | -46.67 | $18.20 | — |
| 2024-05-03 | -46.67 | $18.20 | 3300 |
| 2024-05-02 | -70.83 | $18.01 | 6800 |
| 2024-05-01 | -100.00 | $17.80 | — |
| 2024-04-30 | -100.00 | $17.80 | — |
| 2024-04-29 | -100.00 | $17.80 | — |
| 2024-04-26 | -100.00 | $17.80 | — |
| 2024-04-25 | -100.00 | $17.80 | — |
| 2024-04-24 | -100.00 | $17.80 | — |
| 2024-04-23 | -100.00 | $17.80 | — |
| 2024-04-22 | -100.00 | $17.80 | — |
| 2024-04-19 | -100.00 | $17.80 | 1600 |
| 2024-04-18 | -100.00 | $17.80 | — |
| 2024-04-17 | -100.00 | $17.80 | — |
| 2024-04-16 | -100.00 | $17.80 | — |
| 2024-04-15 | -100.00 | $17.80 | — |
| 2024-04-12 | -100.00 | $17.80 | — |
| 2024-04-11 | -100.00 | $17.80 | — |
| 2024-04-10 | -100.00 | $17.80 | 1000 |
| 2024-04-09 | 0.00 | $18.52 | — |
| 2024-04-08 | 0.00 | $18.52 | 1100 |
| 2024-04-05 | 0.00 | $18.10 | — |
| 2024-04-04 | 0.00 | $18.10 | — |
| 2024-04-03 | 0.00 | $18.10 | 100 |
| 2024-04-02 | -68.75 | $17.90 | 9300 |
| 2024-04-01 | -68.75 | $17.90 | — |
| 2024-03-28 | -68.75 | $17.90 | — |
| 2024-03-27 | -68.75 | $17.90 | — |
| 2024-03-26 | -68.75 | $17.90 | 200 |
| 2024-03-25 | 0.00 | $18.01 | — |
| 2024-03-22 | 0.00 | $18.01 | — |
| 2024-03-21 | 0.00 | $18.01 | — |
| 2024-03-20 | 0.00 | $18.01 | — |
| 2024-03-19 | 0.00 | $18.01 | — |
| 2024-03-18 | 0.00 | $18.01 | 100 |
| 2024-03-15 | 0.00 | $18.01 | 100 |
| 2024-03-14 | -76.92 | $17.85 | 200 |
| 2024-03-13 | -90.15 | $17.95 | — |
| 2024-03-12 | -90.15 | $17.95 | — |
| 2024-03-11 | -90.15 | $17.95 | — |
| 2024-03-08 | -90.15 | $17.95 | — |
| 2024-03-07 | -90.15 | $17.95 | — |
| 2024-03-06 | -90.15 | $17.95 | — |
| 2024-03-05 | -90.15 | $17.95 | — |
| 2024-03-04 | -93.26 | $17.95 | — |
| 2024-03-01 | -93.26 | $17.95 | — |
| 2024-02-29 | -93.26 | $17.95 | — |
| 2024-02-28 | -93.26 | $17.95 | — |
| 2024-02-27 | -93.26 | $17.95 | 3000 |
| 2024-02-26 | -93.26 | $17.95 | — |
| 2024-02-23 | -93.26 | $17.95 | — |
| 2024-02-22 | -93.26 | $17.95 | — |
| 2024-02-21 | -94.86 | $17.95 | — |
| 2024-02-20 | -94.86 | $17.95 | 400 |
| 2024-02-16 | -100.00 | $17.82 | 4800 |
| 2024-02-15 | -100.00 | $17.82 | 8200 |
| 2024-02-14 | -100.00 | $19.14 | — |
| 2024-02-13 | -100.00 | $19.14 | — |
| 2024-02-12 | -100.00 | $19.14 | — |
| 2024-02-09 | -100.00 | $19.14 | — |
| 2024-02-08 | -100.00 | $19.14 | — |
| 2024-02-07 | -100.00 | $19.14 | — |
| 2024-02-06 | -100.00 | $19.14 | 100 |
| 2024-02-05 | -95.24 | $19.75 | — |
| 2024-02-02 | -95.24 | $19.75 | — |
| 2024-02-01 | -95.24 | $19.75 | — |
| 2024-01-31 | -95.24 | $19.75 | — |
| 2024-01-30 | -95.24 | $19.75 | 1000 |
| 2024-01-29 | -98.94 | $19.74 | — |
| 2024-01-26 | -98.94 | $19.74 | — |
| 2024-01-25 | -98.94 | $19.74 | 600 |
| 2024-01-24 | -66.49 | $20.35 | — |
| 2024-01-23 | -66.49 | $20.35 | — |
| 2024-01-22 | -66.49 | $20.35 | — |
| 2024-01-19 | -66.49 | $20.35 | — |
| 2024-01-18 | -66.49 | $20.35 | — |
| 2024-01-17 | -66.49 | $20.35 | 100 |
| 2024-01-16 | -100.00 | $19.72 | — |
| 2024-01-12 | -100.00 | $19.72 | — |
| 2024-01-11 | -100.00 | $19.72 | — |
| 2024-01-10 | -100.00 | $19.72 | — |
| 2024-01-09 | -100.00 | $19.72 | — |
| 2024-01-08 | -100.00 | $19.72 | — |
| 2024-01-05 | -100.00 | $19.72 | — |
| 2024-01-04 | -94.95 | $19.72 | — |
| 2024-01-03 | -94.95 | $19.72 | — |
| 2024-01-02 | -94.95 | $19.72 | 700 |
| 2023-12-29 | 0.00 | $21.60 | — |
| 2023-12-28 | 0.00 | $21.60 | — |
| 2023-12-27 | 0.00 | $21.60 | — |
| 2023-12-26 | 0.00 | $21.60 | — |
| 2023-12-22 | 0.00 | $21.60 | — |
| 2023-12-21 | 0.00 | $21.60 | — |
| 2023-12-20 | 0.00 | $21.60 | — |
| 2023-12-19 | 0.00 | $21.60 | — |
| 2023-12-18 | 0.00 | $21.60 | — |
| 2023-12-15 | 0.00 | $21.60 | — |
| 2023-12-14 | 0.00 | $21.60 | — |
| 2023-12-13 | 0.00 | $21.60 | — |
| 2023-12-12 | 0.00 | $21.60 | — |
| 2023-12-11 | 0.00 | $21.60 | — |
| 2023-12-08 | 0.00 | $21.60 | — |
| 2023-12-07 | 0.00 | $21.60 | 1000 |
| 2023-11-29 | -100.00 | $19.62 | — |
| 2023-11-28 | -100.00 | $19.62 | — |
| 2023-11-27 | -100.00 | $19.62 | — |
| 2023-11-24 | -100.00 | $19.62 | — |
| 2023-11-22 | -100.00 | $19.62 | — |
| 2023-11-21 | -100.00 | $19.62 | — |
| 2023-11-20 | -100.00 | $19.62 | — |
| 2023-11-17 | -100.00 | $19.62 | — |
| 2023-11-16 | -100.00 | $19.62 | — |
| 2023-11-15 | -100.00 | $19.62 | — |
| 2023-11-14 | -100.00 | $19.62 | — |
| 2023-11-13 | -100.00 | $19.62 | — |
| 2023-11-10 | -100.00 | $19.62 | — |
| 2023-11-09 | -100.00 | $19.62 | — |
| 2023-11-08 | -100.00 | $19.62 | — |
| 2023-11-07 | -100.00 | $19.62 | — |
| 2023-11-06 | -100.00 | $19.62 | — |
| 2023-11-03 | -100.00 | $19.62 | — |
| 2023-11-02 | -100.00 | $19.62 | 1000 |
| 2023-10-12 | -100.00 | $20.58 | — |
| 2023-10-11 | -100.00 | $20.58 | — |
| 2023-10-10 | -100.00 | $20.58 | — |
| 2023-10-09 | -100.00 | $20.58 | — |
| 2023-10-06 | -100.00 | $20.58 | — |
| 2023-10-05 | -100.00 | $20.58 | — |
| 2023-10-04 | -100.00 | $20.58 | — |
| 2023-10-03 | -100.00 | $20.58 | — |
| 2023-10-02 | -100.00 | $20.58 | — |
| 2023-09-29 | -100.00 | $20.58 | — |
| 2023-09-28 | -100.00 | $20.58 | — |
| 2023-09-27 | -100.00 | $20.58 | — |
| 2023-09-26 | -100.00 | $20.58 | — |
| 2023-09-25 | -100.00 | $20.58 | — |
| 2023-09-22 | -100.00 | $20.58 | — |
| 2023-09-21 | -100.00 | $20.58 | — |
| 2023-09-20 | -100.00 | $20.58 | — |
| 2023-09-19 | -100.00 | $20.58 | — |
| 2023-09-18 | -100.00 | $20.58 | — |
| 2023-09-15 | -100.00 | $20.58 | 200 |
| 2023-09-07 | 0.00 | $21.00 | — |
| 2023-09-06 | 0.00 | $21.00 | — |
| 2023-09-05 | 0.00 | $21.00 | — |
| 2023-09-01 | 0.00 | $21.00 | — |
| 2023-08-31 | 0.00 | $21.00 | — |
| 2023-08-30 | 0.00 | $21.00 | — |
| 2023-08-29 | 0.00 | $21.00 | — |
| 2023-08-28 | -57.06 | $21.00 | — |
| 2023-08-25 | -57.06 | $21.00 | — |
| 2023-08-24 | -57.06 | $21.00 | — |
| 2023-08-23 | -57.06 | $21.00 | 300 |
| 2023-08-22 | -57.06 | $21.00 | — |
| 2023-08-21 | -57.06 | $21.00 | — |
| 2023-08-18 | -57.06 | $21.00 | — |
| 2023-08-17 | -57.06 | $21.00 | — |
| 2023-08-16 | -57.06 | $21.00 | — |
| 2023-08-15 | -57.06 | $21.00 | — |
| 2023-08-14 | -57.06 | $21.00 | — |
| 2023-08-11 | -57.06 | $21.00 | 100 |
| 2023-08-10 | -100.00 | $20.27 | — |
| 2023-08-09 | -100.00 | $20.27 | — |
| 2023-08-08 | -100.00 | $20.27 | — |
| 2023-08-07 | -100.00 | $20.27 | — |
| 2023-08-04 | -100.00 | $20.27 | — |
| 2023-08-03 | -100.00 | $20.27 | — |
| 2023-08-02 | -100.00 | $20.27 | 100 |
| 2023-08-01 | 0.00 | $21.97 | — |
| 2023-07-31 | 0.00 | $21.97 | — |
| 2023-07-28 | 0.00 | $21.97 | — |
| 2023-07-27 | 0.00 | $21.97 | — |
| 2023-07-26 | 0.00 | $21.97 | — |
| 2023-07-25 | 0.00 | $21.97 | — |
| 2023-07-24 | 0.00 | $21.97 | — |
| 2023-07-21 | 0.00 | $21.97 | 300 |
| 2023-07-20 | -100.00 | $21.18 | — |
| 2023-07-19 | -100.00 | $21.18 | — |
| 2023-07-18 | -100.00 | $21.18 | — |
| 2023-07-17 | -100.00 | $21.18 | — |
| 2023-07-14 | -100.00 | $21.18 | — |
| 2023-07-13 | -100.00 | $21.18 | 7500 |
| 2023-07-12 | -100.00 | $21.18 | — |
| 2023-07-11 | -100.00 | $21.18 | — |
| 2023-07-10 | -100.00 | $21.18 | 100 |
| 2023-07-07 | 0.00 | $21.96 | — |
| 2023-07-06 | 0.00 | $21.96 | — |
| 2023-07-05 | 0.00 | $21.96 | — |
| 2023-07-03 | 0.00 | $21.96 | 300 |
| 2023-06-30 | 0.00 | $21.75 | 7500 |
| 2023-06-29 | 0.00 | $21.75 | 200 |
| 2023-06-26 | 0.00 | $21.60 | — |
| 2023-06-23 | 0.00 | $21.60 | — |
| 2023-06-22 | 0.00 | $21.60 | — |
| 2023-06-21 | 0.00 | $21.60 | — |
| 2023-06-20 | 0.00 | $21.60 | — |
| 2023-06-16 | 0.00 | $21.60 | — |
| 2023-06-15 | 0.00 | $21.60 | — |
| 2023-06-14 | 0.00 | $21.60 | — |
| 2023-06-13 | 0.00 | $21.60 | — |
| 2023-06-12 | 0.00 | $21.60 | — |
| 2023-06-09 | 0.00 | $21.60 | — |
| 2023-06-08 | 0.00 | $21.60 | — |
| 2023-06-07 | 0.00 | $21.60 | — |
| 2023-06-06 | 0.00 | $21.60 | — |
| 2023-06-05 | 0.00 | $21.60 | — |
| 2023-06-02 | 0.00 | $21.60 | — |
| 2023-06-01 | 0.00 | $21.60 | — |
| 2023-05-31 | 0.00 | $21.60 | — |
| 2023-05-30 | -7.14 | $21.60 | 300 |
| 2023-05-26 | -100.00 | $21.21 | — |
| 2023-05-25 | -100.00 | $21.21 | — |
| 2023-05-24 | -100.00 | $21.21 | — |
| 2023-05-23 | -100.00 | $21.21 | — |
| 2023-05-22 | -100.00 | $21.21 | — |
| 2023-05-19 | -100.00 | $21.21 | — |
| 2023-05-18 | -100.00 | $21.21 | — |
| 2023-05-17 | -100.00 | $21.21 | — |
| 2023-05-16 | -100.00 | $21.21 | — |
| 2023-05-15 | -100.00 | $21.21 | — |
| 2023-05-12 | -100.00 | $21.21 | — |
| 2023-05-11 | -100.00 | $21.21 | — |
| 2023-05-10 | -100.00 | $21.21 | — |
| 2023-05-09 | -100.00 | $21.21 | 400 |
| 2023-05-08 | -100.00 | $21.59 | — |
| 2023-05-05 | -100.00 | $21.59 | — |
| 2023-05-04 | -100.00 | $21.59 | — |
| 2023-05-03 | -100.00 | $21.59 | — |
| 2023-05-02 | -100.00 | $21.59 | 300 |
| 2023-05-01 | -100.00 | $21.65 | — |
| 2023-04-28 | -3.51 | $21.65 | — |
| 2023-04-27 | -3.51 | $21.65 | — |
| 2023-04-26 | -3.51 | $21.65 | — |
| 2023-04-25 | -3.51 | $21.65 | — |
| 2023-04-24 | -3.51 | $21.65 | — |
| 2023-04-21 | -3.51 | $21.65 | — |
| 2023-04-20 | -3.51 | $21.65 | 100 |
| 2023-04-19 | 0.00 | $21.75 | — |
| 2023-04-18 | 0.00 | $21.75 | — |
| 2023-04-17 | 0.00 | $21.75 | — |
| 2023-04-14 | 0.00 | $21.75 | 100 |
| 2023-04-13 | 0.00 | $21.75 | — |
| 2023-04-12 | 0.00 | $21.75 | — |
| 2023-04-11 | 0.00 | $21.75 | — |
| 2023-04-10 | 0.00 | $21.75 | — |
| 2023-04-06 | 0.00 | $21.75 | — |
| 2023-04-05 | 0.00 | $21.75 | — |
| 2023-04-04 | 0.00 | $21.75 | — |
| 2023-04-03 | 0.00 | $21.75 | 200 |
| 2023-03-27 | -100.00 | $18.90 | — |
| 2023-03-24 | -100.00 | $18.90 | — |
| 2023-03-23 | -100.00 | $18.90 | — |
| 2023-03-22 | -100.00 | $18.90 | — |
| 2023-03-21 | -100.00 | $18.90 | — |
| 2023-03-20 | -100.00 | $18.90 | — |
| 2023-03-17 | -100.00 | $18.90 | — |
| 2023-03-16 | -100.00 | $18.90 | — |
| 2023-03-15 | -100.00 | $18.90 | 3700 |
| 2023-03-14 | -100.00 | $18.90 | — |
| 2023-03-13 | -100.00 | $18.90 | — |
| 2023-03-10 | -100.00 | $18.90 | — |
| 2023-03-09 | -100.00 | $18.90 | — |
| 2023-03-08 | -100.00 | $18.90 | — |
| 2023-03-07 | -100.00 | $18.90 | — |
| 2023-03-06 | -100.00 | $18.90 | — |
| 2023-03-03 | -100.00 | $18.90 | — |
| 2023-03-02 | -100.00 | $18.90 | 3000 |
| 2023-03-01 | -100.00 | $18.90 | 200 |
| 2023-02-28 | -100.00 | $18.98 | — |
| 2023-02-27 | -100.00 | $18.98 | — |
| 2023-02-24 | -100.00 | $18.98 | — |
| 2023-02-23 | -100.00 | $18.98 | 200 |
| 2023-02-22 | -95.51 | $19.15 | — |
| 2023-02-21 | -95.51 | $19.15 | — |
| 2023-02-17 | -95.51 | $19.15 | — |
| 2023-02-16 | -95.51 | $19.15 | — |
| 2023-02-15 | -95.51 | $19.15 | — |
| 2023-02-14 | -95.51 | $19.15 | — |
| 2023-02-13 | -95.51 | $19.15 | — |
| 2023-02-10 | -95.51 | $19.15 | — |
| 2023-02-09 | -95.51 | $19.15 | — |
| 2023-02-08 | -95.51 | $19.15 | 3100 |
| 2023-02-07 | -100.00 | $19.18 | — |
| 2023-02-06 | -63.08 | $19.18 | — |
| 2023-02-03 | -63.08 | $19.18 | 300 |
| 2023-02-02 | 0.00 | $20.00 | — |
| 2023-02-01 | 0.00 | $20.00 | — |
| 2023-01-31 | 0.00 | $20.00 | — |
| 2023-01-30 | 0.00 | $20.00 | — |
| 2023-01-27 | 0.00 | $20.00 | — |
| 2023-01-26 | 0.00 | $20.00 | — |
| 2023-01-25 | 0.00 | $20.00 | — |
| 2023-01-24 | 0.00 | $20.00 | 1600 |
| 2023-01-23 | 0.00 | $20.00 | — |
| 2023-01-20 | 0.00 | $20.00 | — |
| 2023-01-19 | 0.00 | $20.00 | — |
| 2023-01-18 | 0.00 | $20.00 | — |
| 2023-01-17 | 0.00 | $20.00 | — |
| 2023-01-13 | 0.00 | $20.00 | — |
| 2023-01-12 | 0.00 | $20.00 | — |
| 2023-01-11 | 0.00 | $20.00 | — |
| 2023-01-10 | 0.00 | $20.00 | 400 |
| 2023-01-09 | -100.00 | $18.70 | — |
| 2023-01-06 | -100.00 | $18.70 | — |
| 2023-01-05 | -100.00 | $18.70 | — |
| 2023-01-04 | -100.00 | $18.70 | — |
| 2023-01-03 | -100.00 | $18.70 | — |
| 2022-12-30 | -100.00 | $18.70 | — |
| 2022-12-29 | -100.00 | $18.70 | 400 |
| 2022-12-28 | 0.00 | $19.15 | — |
| 2022-12-27 | 0.00 | $19.15 | — |
| 2022-12-23 | 0.00 | $19.15 | — |
| 2022-12-22 | 0.00 | $19.15 | 100 |
| 2022-12-13 | 0.00 | $19.14 | 2700 |
| 2022-12-12 | 0.00 | $19.14 | — |
| 2022-12-09 | 0.00 | $19.14 | — |
| 2022-12-08 | 0.00 | $19.14 | — |
| 2022-12-07 | 0.00 | $19.14 | — |
| 2022-12-06 | 0.00 | $19.14 | — |
| 2022-12-05 | 0.00 | $19.14 | — |
| 2022-12-02 | 0.00 | $19.14 | — |
| 2022-12-01 | 0.00 | $19.14 | — |
| 2022-11-30 | 0.00 | $19.14 | — |
| 2022-11-29 | 0.00 | $19.14 | — |
| 2022-11-28 | 0.00 | $19.14 | — |
| 2022-11-25 | 0.00 | $19.14 | — |
| 2022-11-23 | 0.00 | $19.14 | — |
| 2022-11-22 | 0.00 | $19.14 | — |
| 2022-11-21 | 0.00 | $19.14 | — |
| 2022-11-18 | 0.00 | $19.14 | — |
| 2022-11-17 | 0.00 | $19.14 | — |
| 2022-11-16 | 0.00 | $19.14 | 700 |
| 2022-11-15 | 0.00 | $16.85 | — |
| 2022-11-14 | 0.00 | $16.85 | — |
| 2022-11-11 | 0.00 | $16.85 | — |
| 2022-11-10 | 0.00 | $16.85 | — |
| 2022-11-09 | 0.00 | $16.85 | — |
| 2022-11-08 | 0.00 | $16.85 | — |
| 2022-11-07 | 0.00 | $16.85 | — |
| 2022-11-04 | 0.00 | $16.85 | — |
| 2022-11-03 | 0.00 | $16.85 | — |
| 2022-11-02 | -4.46 | $16.85 | — |
| 2022-11-01 | -4.46 | $16.85 | — |
| 2022-10-31 | -4.46 | $16.85 | 700 |
| 2022-10-28 | -25.16 | $16.20 | 400 |
| 2022-10-27 | -37.90 | $15.80 | 24400 |
| 2022-10-26 | -55.41 | $15.25 | — |
| 2022-10-25 | -55.41 | $15.25 | 2000 |
| 2022-10-24 | -64.97 | $14.95 | — |
| 2022-10-21 | -64.97 | $14.95 | — |
| 2022-10-20 | -64.97 | $14.95 | 100 |
| 2022-10-19 | -64.01 | $14.98 | 1900 |
| 2022-10-18 | -64.01 | $14.98 | 1000 |
| 2022-10-17 | -100.00 | $13.85 | 7500 |
| 2022-10-14 | -100.00 | $13.85 | 8300 |
| 2022-10-13 | -100.00 | $13.85 | 9000 |
| 2022-10-12 | -100.00 | $13.85 | 6200 |
| 2022-10-11 | -100.00 | $13.85 | 600 |
| 2022-10-10 | -100.00 | $14.59 | 300 |
| 2022-10-07 | -100.00 | $14.59 | 3900 |
| 2022-10-06 | -89.41 | $16.99 | — |
| 2022-10-05 | -89.41 | $16.99 | — |
| 2022-10-04 | -89.41 | $16.99 | — |
| 2022-10-03 | -89.41 | $16.99 | — |
| 2022-09-30 | -91.09 | $16.99 | — |
| 2022-09-29 | -91.09 | $16.99 | — |
| 2022-09-28 | -91.09 | $16.99 | — |
| 2022-09-27 | -91.09 | $16.99 | — |
| 2022-09-26 | -91.09 | $16.99 | — |
| 2022-09-23 | -91.09 | $16.99 | — |
| 2022-09-22 | -91.09 | $16.99 | — |
| 2022-09-21 | -91.09 | $16.99 | — |
| 2022-09-20 | -94.00 | $16.99 | — |
| 2022-09-19 | -94.00 | $16.99 | — |
| 2022-09-16 | -94.00 | $16.99 | — |
| 2022-09-15 | -94.00 | $16.99 | — |
| 2022-09-14 | -94.00 | $16.99 | 200 |
| 2022-09-13 | -47.21 | $17.75 | 1600 |
| 2022-09-12 | -100.00 | $16.90 | 600 |
| 2022-09-09 | -100.00 | $16.90 | 500 |
| 2022-09-08 | -100.00 | $16.90 | 3000 |
| 2022-09-07 | -100.00 | $16.90 | — |
| 2022-09-06 | -100.00 | $16.90 | 200 |
| 2022-09-02 | -89.15 | $17.91 | 9000 |
| 2022-09-01 | -89.15 | $17.91 | — |
| 2022-08-31 | -89.15 | $17.91 | — |
| 2022-08-30 | -89.15 | $17.91 | — |
| 2022-08-29 | -89.15 | $17.91 | — |
| 2022-08-26 | -89.15 | $17.91 | — |
| 2022-08-25 | -89.15 | $17.91 | — |
| 2022-08-24 | -89.15 | $17.91 | 700 |
| 2022-08-23 | -47.48 | $18.40 | — |
| 2022-08-22 | -47.48 | $18.40 | 800 |
| 2022-08-19 | -58.27 | $18.25 | — |
| 2022-08-18 | -58.27 | $18.25 | — |
| 2022-08-17 | -58.27 | $18.25 | 5900 |
| 2022-08-16 | -39.57 | $18.51 | — |
| 2022-08-15 | -39.57 | $18.51 | — |
| 2022-08-12 | -39.57 | $18.51 | 100 |
| 2022-08-11 | -27.34 | $18.68 | 1000 |
| 2022-08-10 | -56.83 | $18.27 | 200 |
| 2022-08-09 | 0.00 | $19.06 | 2600 |
| 2022-08-08 | -77.27 | $17.77 | — |
| 2022-08-05 | -77.27 | $17.77 | — |
| 2022-08-04 | -77.27 | $17.77 | 2600 |
| 2022-08-03 | -79.17 | $17.77 | — |
| 2022-08-02 | -89.36 | $17.77 | — |
| 2022-08-01 | -89.36 | $17.77 | — |
| 2022-07-29 | -89.36 | $17.77 | — |
| 2022-07-28 | -89.36 | $17.77 | 200 |
| 2022-07-27 | -100.00 | $17.67 | 500 |
| 2022-07-26 | -89.08 | $18.01 | 800 |
| 2022-07-25 | -100.00 | $17.76 | — |
| 2022-07-22 | -100.00 | $17.76 | 2900 |
| 2022-07-21 | -100.00 | $17.76 | — |
| 2022-07-20 | -100.00 | $17.76 | — |
| 2022-07-19 | -100.00 | $17.76 | — |
| 2022-07-18 | -100.00 | $17.76 | — |
| 2022-07-15 | -100.00 | $17.76 | — |
| 2022-07-14 | -100.00 | $17.76 | 1100 |
| 2022-07-13 | -100.00 | $18.11 | 900 |
| 2022-07-12 | -100.00 | $18.11 | — |
| 2022-07-11 | -100.00 | $18.11 | — |
| 2022-07-08 | -100.00 | $18.11 | — |
| 2022-07-07 | -100.00 | $18.11 | 300 |
| 2022-07-06 | -100.00 | $18.61 | — |
| 2022-07-05 | -100.00 | $18.61 | — |
| 2022-07-01 | -100.00 | $18.61 | 1400 |
| 2022-06-30 | -100.00 | $18.61 | 500 |
| 2022-06-29 | -100.00 | $19.21 | 2900 |
| 2022-06-28 | -100.00 | $20.05 | — |
| 2022-06-27 | -100.00 | $20.05 | — |
| 2022-06-24 | -100.00 | $20.05 | — |
| 2022-06-23 | -100.00 | $20.05 | — |
| 2022-06-22 | -100.00 | $20.05 | — |
| 2022-06-21 | -100.00 | $20.05 | — |
| 2022-06-17 | -100.00 | $20.05 | — |
| 2022-06-16 | -100.00 | $20.05 | — |
| 2022-06-15 | -85.83 | $20.05 | — |
| 2022-06-14 | -85.83 | $20.05 | 100 |
| 2022-06-13 | 0.00 | $22.11 | — |
| 2022-06-10 | 0.00 | $22.11 | — |
| 2022-06-09 | 0.00 | $22.11 | — |
| 2022-06-08 | 0.00 | $22.11 | — |
| 2022-06-07 | 0.00 | $22.11 | — |
| 2022-06-06 | 0.00 | $22.11 | — |
| 2022-06-03 | 0.00 | $22.11 | — |
| 2022-06-02 | 0.00 | $22.11 | — |
| 2022-06-01 | 0.00 | $22.11 | — |
| 2022-05-31 | 0.00 | $22.11 | — |
| 2022-05-27 | 0.00 | $22.11 | 200 |
| 2022-05-26 | 0.00 | $21.57 | 5700 |
| 2022-05-25 | 0.00 | $21.57 | — |
| 2022-05-24 | 0.00 | $21.57 | — |
| 2022-05-23 | 0.00 | $21.57 | — |
| 2022-05-20 | 0.00 | $21.57 | — |
| 2022-05-19 | 0.00 | $21.57 | 100 |
| 2022-05-18 | -100.00 | $19.71 | — |
| 2022-05-17 | -100.00 | $19.71 | — |
| 2022-05-16 | -100.00 | $19.71 | — |
| 2022-05-13 | -100.00 | $19.71 | — |
| 2022-05-12 | -100.00 | $19.71 | — |
| 2022-05-11 | -100.00 | $19.71 | — |
| 2022-05-10 | -100.00 | $19.71 | 500 |
| 2022-05-09 | -93.33 | $20.95 | 600 |
| 2022-05-06 | -100.00 | $21.05 | 1400 |
| 2022-05-05 | -100.00 | $21.05 | — |
| 2022-05-04 | -100.00 | $21.05 | — |
| 2022-05-03 | -100.00 | $21.05 | — |
| 2022-05-02 | -100.00 | $21.05 | 100 |
| 2022-04-29 | -100.00 | $21.05 | — |
| 2022-04-28 | -100.00 | $21.05 | 100 |
| 2022-04-27 | -43.48 | $21.05 | — |
| 2022-04-26 | -43.48 | $21.05 | 42600 |
| 2022-04-25 | -23.91 | $21.41 | — |
| 2022-04-22 | -23.91 | $21.41 | — |
| 2022-04-21 | -23.91 | $21.41 | — |
| 2022-04-20 | -23.91 | $21.41 | — |
| 2022-04-19 | -23.91 | $21.41 | — |
| 2022-04-18 | -23.91 | $21.41 | — |
| 2022-04-14 | -23.91 | $21.41 | 300 |
| 2022-04-13 | -18.48 | $21.51 | 2000 |
| 2022-04-12 | -18.48 | $21.51 | 1800 |
| 2022-04-11 | -18.48 | $21.51 | — |
| 2022-04-08 | -18.48 | $21.51 | — |
| 2022-04-07 | -18.48 | $21.51 | — |
| 2022-04-06 | -9.69 | $21.51 | — |
| 2022-04-05 | -9.69 | $21.51 | — |
| 2022-04-04 | -9.69 | $21.51 | — |
| 2022-04-01 | -9.69 | $21.51 | 1200 |
| 2022-03-31 | 0.00 | $21.85 | 1000 |
| 2022-03-30 | -42.21 | $20.01 | — |
| 2022-03-29 | -42.21 | $20.01 | — |
| 2022-03-28 | -41.64 | $20.01 | — |
| 2022-03-25 | -41.64 | $20.01 | — |
| 2022-03-24 | -41.64 | $20.01 | 900 |
| 2022-03-23 | -31.74 | $20.30 | — |
| 2022-03-22 | -31.74 | $20.30 | 200 |
| 2022-03-21 | -21.50 | $20.60 | — |
| 2022-03-18 | -21.50 | $20.60 | — |
| 2022-03-17 | -21.50 | $20.60 | 500 |
| 2022-03-16 | 0.00 | $21.23 | — |
| 2022-03-15 | -9.85 | $21.23 | — |
| 2022-03-14 | -9.85 | $21.23 | — |
| 2022-03-11 | -9.85 | $21.23 | 7400 |
| 2022-03-10 | -98.77 | $18.34 | 2600 |
| 2022-03-09 | -98.77 | $18.34 | — |
| 2022-03-08 | -98.77 | $18.34 | — |
| 2022-03-07 | -98.84 | $18.34 | — |
| 2022-03-04 | -98.90 | $18.34 | — |
| 2022-03-03 | -98.90 | $18.34 | 1300 |
| 2022-03-02 | -36.99 | $20.60 | 200 |
| 2022-03-01 | -100.00 | $18.30 | — |
| 2022-02-28 | -100.00 | $18.30 | 200 |
| 2022-02-25 | -96.12 | $20.71 | — |
| 2022-02-24 | -96.12 | $20.71 | — |
| 2022-02-23 | -96.12 | $20.71 | — |
| 2022-02-22 | -96.12 | $20.71 | 400 |
| 2022-02-18 | -82.95 | $20.88 | — |
| 2022-02-17 | -82.95 | $20.88 | — |
| 2022-02-16 | -82.95 | $20.88 | 7400 |
| 2022-02-15 | -82.95 | $20.88 | 300 |
| 2022-02-14 | -65.12 | $21.11 | 900 |
| 2022-02-11 | -100.00 | $20.75 | 200 |
| 2022-02-10 | -100.00 | $21.36 | — |
| 2022-02-09 | -100.00 | $21.36 | — |
| 2022-02-08 | -100.00 | $21.36 | 700 |
| 2022-02-07 | -100.00 | $21.75 | 200 |
| 2022-02-04 | -61.54 | $21.95 | — |
| 2022-02-03 | -62.26 | $21.95 | — |
| 2022-02-02 | -62.26 | $21.95 | 300 |
| 2022-02-01 | -62.26 | $21.95 | — |
| 2022-01-31 | -62.26 | $21.95 | — |
| 2022-01-28 | -62.26 | $21.95 | — |
| 2022-01-27 | -80.39 | $21.95 | — |
| 2022-01-26 | -80.39 | $21.95 | 100 |
| 2022-01-25 | -100.00 | $21.75 | — |
| 2022-01-24 | -100.00 | $21.75 | 4100 |
| 2022-01-21 | -100.00 | $21.91 | — |
| 2022-01-20 | -100.00 | $21.91 | — |
| 2022-01-19 | -100.00 | $21.91 | — |
| 2022-01-18 | -100.00 | $21.91 | — |
| 2022-01-14 | -100.00 | $21.91 | 300 |
| 2022-01-13 | -77.70 | $22.20 | 1000 |
| 2022-01-12 | -84.46 | $22.10 | — |
| 2022-01-11 | -84.46 | $22.10 | 600 |
| 2022-01-10 | -72.97 | $22.27 | 900 |
| 2022-01-07 | -91.22 | $22.00 | 100 |
| 2022-01-06 | -72.30 | $22.28 | — |
| 2022-01-05 | -72.30 | $22.28 | — |
| 2022-01-04 | -72.30 | $22.28 | — |
| 2022-01-03 | -72.30 | $22.28 | — |
| 2021-12-31 | -72.30 | $22.28 | 1000 |
| 2021-12-30 | -39.19 | $22.77 | — |
| 2021-12-29 | -39.19 | $22.77 | — |
| 2021-12-28 | -39.19 | $22.77 | 800 |
| 2021-12-27 | -39.62 | $22.72 | 200 |
| 2021-12-23 | -37.74 | $22.75 | 1900 |
| 2021-12-22 | -29.91 | $22.58 | 300 |
| 2021-12-21 | -29.91 | $22.58 | — |
| 2021-12-20 | -29.91 | $22.58 | — |
| 2021-12-17 | -20.83 | $22.58 | 4800 |
| 2021-12-16 | -67.20 | $21.87 | — |
| 2021-12-15 | -67.20 | $21.87 | — |
| 2021-12-14 | -67.20 | $21.87 | — |
| 2021-12-13 | -67.20 | $21.87 | — |
| 2021-12-10 | -67.20 | $21.87 | — |
| 2021-12-09 | -67.20 | $21.87 | 1200 |
| 2021-12-08 | -48.68 | $22.22 | 200 |
| 2021-12-07 | -58.73 | $22.03 | 300 |
| 2021-12-06 | -11.11 | $22.93 | — |
| 2021-12-03 | -11.11 | $22.93 | — |
| 2021-12-02 | -11.11 | $22.93 | — |
| 2021-12-01 | -11.11 | $22.93 | 100 |
| 2021-11-30 | -59.62 | $22.09 | 300 |
| 2021-11-29 | -75.48 | $21.76 | 4000 |
| 2021-11-26 | -75.48 | $21.76 | 4000 |
| 2021-11-24 | -75.48 | $21.76 | — |
| 2021-11-23 | -75.48 | $21.76 | — |
| 2021-11-22 | -75.48 | $21.76 | 4200 |
| 2021-11-19 | -100.00 | $21.25 | 200 |
| 2021-11-18 | -14.18 | $23.14 | 4000 |
| 2021-11-17 | -14.18 | $23.14 | — |
| 2021-11-16 | -14.18 | $23.14 | — |
| 2021-11-15 | -9.36 | $23.14 | — |
| 2021-11-12 | -9.36 | $23.14 | — |
| 2021-11-11 | -9.36 | $23.14 | — |
| 2021-11-10 | -6.33 | $23.14 | — |
| 2021-11-09 | -6.33 | $23.14 | — |
| 2021-11-08 | -6.33 | $23.14 | — |
| 2021-11-05 | -6.33 | $23.14 | 4000 |
| 2021-11-04 | -6.33 | $23.14 | — |
| 2021-11-03 | -6.33 | $23.14 | — |
| 2021-11-02 | -6.33 | $23.14 | 400 |
| 2021-11-01 | -15.74 | $21.99 | — |
| 2021-10-29 | -15.74 | $21.99 | — |
| 2021-10-28 | -15.74 | $21.99 | — |
| 2021-10-27 | -15.74 | $21.99 | — |
| 2021-10-26 | -15.74 | $21.99 | 200 |
| 2021-10-25 | 0.00 | $22.30 | — |
| 2021-10-22 | 0.00 | $22.30 | — |
| 2021-10-21 | 0.00 | $22.30 | — |
| 2021-10-20 | 0.00 | $22.30 | 3000 |
| 2021-10-19 | -20.49 | $21.30 | — |
| 2021-10-18 | -20.49 | $21.30 | — |
| 2021-10-15 | -20.49 | $21.30 | 100 |
| 2021-10-14 | -100.00 | $20.33 | — |
| 2021-10-13 | -100.00 | $20.33 | — |
| 2021-10-12 | -100.00 | $20.33 | — |
| 2021-10-11 | -100.00 | $20.33 | — |
| 2021-10-08 | -100.00 | $20.33 | — |
| 2021-10-07 | -100.00 | $20.33 | — |
| 2021-10-06 | -100.00 | $20.33 | 2600 |
| 2021-10-05 | -100.00 | $20.76 | — |
| 2021-10-04 | -100.00 | $20.76 | — |
| 2021-10-01 | -100.00 | $20.76 | — |
| 2021-09-30 | -100.00 | $20.76 | — |
| 2021-09-29 | -100.00 | $20.76 | 7400 |
| 2021-09-28 | -100.00 | $21.28 | — |
| 2021-09-27 | -100.00 | $21.28 | — |
| 2021-09-24 | -100.00 | $21.28 | — |
| 2021-09-23 | -100.00 | $21.28 | 1700 |
| 2021-09-22 | -100.00 | $21.55 | — |
| 2021-09-21 | -100.00 | $21.55 | — |
| 2021-09-20 | -100.00 | $21.55 | — |
| 2021-09-17 | -100.00 | $21.55 | 4400 |
| 2021-09-16 | -98.10 | $22.05 | — |
| 2021-09-15 | -98.10 | $22.05 | 1000 |
| 2021-09-14 | -99.62 | $22.01 | — |
| 2021-09-13 | -99.69 | $22.01 | — |
| 2021-09-10 | -99.69 | $22.01 | — |
| 2021-09-09 | -99.69 | $22.01 | — |
| 2021-09-08 | -99.69 | $22.01 | — |
| 2021-09-07 | -99.69 | $22.01 | — |
| 2021-09-03 | -99.69 | $22.01 | — |
| 2021-09-02 | -99.69 | $22.01 | — |
| 2021-09-01 | -99.69 | $22.01 | 24400 |
| 2021-08-31 | -41.54 | $23.90 | 100 |
| 2021-08-30 | -100.00 | $22.00 | — |
| 2021-08-27 | -100.00 | $22.00 | 100 |
| 2021-08-26 | -100.00 | $22.00 | — |
| 2021-08-25 | -100.00 | $22.00 | 300 |
| 2021-08-24 | -22.15 | $24.53 | — |
| 2021-08-23 | -22.15 | $24.53 | — |
| 2021-08-20 | -22.15 | $24.53 | 1400 |
| 2021-08-19 | -100.00 | $22.00 | — |
| 2021-08-18 | -100.00 | $22.00 | 800 |
| 2021-08-17 | -96.00 | $24.05 | 800 |
| 2021-08-16 | 0.00 | $25.25 | — |
| 2021-08-13 | -63.56 | $25.25 | — |
| 2021-08-12 | -63.56 | $25.25 | — |
| 2021-08-11 | -63.56 | $25.25 | — |
| 2021-08-10 | -63.56 | $25.25 | — |
| 2021-08-09 | -63.56 | $25.25 | — |
| 2021-08-06 | -63.56 | $25.25 | — |
| 2021-08-05 | -63.56 | $25.25 | — |
| 2021-08-04 | -63.56 | $25.25 | — |
| 2021-08-03 | -63.56 | $25.25 | 200 |
| 2021-08-02 | -91.81 | $24.25 | — |
| 2021-07-30 | -91.81 | $24.25 | 4000 |
| 2021-07-29 | -91.81 | $24.25 | — |
| 2021-07-28 | -91.81 | $24.25 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
92.05
2026-07-21
Close Price
$45.74
Average Directional Index - Detailed Analysis
Minimum
7.64
Average
43.74
Maximum
93.44
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 92.05 | $45.74 | — |
| 2026-07-20 | 91.70 | $45.74 | — |
| 2026-07-17 | 91.33 | $45.74 | — |
| 2026-07-16 | 90.94 | $45.74 | — |
| 2026-07-15 | 90.53 | $45.74 | — |
| 2026-07-14 | 90.10 | $45.74 | — |
| 2026-07-13 | 89.65 | $45.74 | — |
| 2026-07-10 | 89.18 | $45.74 | — |
| 2026-07-09 | 88.67 | $45.74 | — |
| 2026-07-08 | 88.15 | $45.74 | — |
| 2026-07-07 | 87.59 | $45.74 | — |
| 2026-07-06 | 87.01 | $45.74 | — |
| 2026-07-02 | 86.39 | $45.74 | — |
| 2026-07-01 | 85.74 | $45.74 | 100 |
| 2026-06-30 | 85.06 | $45.15 | — |
| 2026-06-29 | 84.36 | $45.15 | — |
| 2026-06-26 | 83.62 | $45.15 | — |
| 2026-06-25 | 82.84 | $45.15 | — |
| 2026-06-24 | 82.02 | $45.15 | — |
| 2026-06-23 | 81.16 | $45.15 | — |
| 2026-06-22 | 80.25 | $45.15 | — |
| 2026-06-18 | 79.29 | $45.15 | — |
| 2026-06-17 | 78.28 | $45.15 | — |
| 2026-06-16 | 77.23 | $45.15 | — |
| 2026-06-15 | 76.11 | $45.15 | 243 |
| 2026-06-12 | 74.94 | $41.11 | — |
| 2026-06-11 | 74.30 | $41.11 | — |
| 2026-06-10 | 73.64 | $41.11 | — |
| 2026-06-09 | 72.94 | $41.11 | — |
| 2026-06-08 | 72.20 | $41.11 | — |
| 2026-06-05 | 71.43 | $41.11 | — |
| 2026-06-04 | 70.61 | $41.11 | — |
| 2026-06-03 | 69.75 | $41.11 | — |
| 2026-06-02 | 68.85 | $41.11 | — |
| 2026-06-01 | 67.90 | $41.11 | — |
| 2026-05-29 | 66.90 | $41.11 | — |
| 2026-05-28 | 65.84 | $41.11 | — |
| 2026-05-27 | 64.73 | $41.11 | — |
| 2026-05-26 | 63.56 | $41.11 | — |
| 2026-05-22 | 62.33 | $41.11 | — |
| 2026-05-21 | 61.04 | $41.11 | — |
| 2026-05-20 | 59.68 | $41.11 | — |
| 2026-05-19 | 58.24 | $41.11 | — |
| 2026-05-18 | 56.73 | $41.11 | — |
| 2026-05-15 | 55.14 | $41.11 | 1500 |
| 2026-05-14 | 53.47 | $40.00 | — |
| 2026-05-13 | 53.41 | $40.00 | — |
| 2026-05-12 | 53.35 | $40.00 | — |
| 2026-05-11 | 53.29 | $40.00 | — |
| 2026-05-08 | 53.23 | $40.00 | — |
| 2026-05-07 | 53.16 | $40.00 | — |
| 2026-05-06 | 53.08 | $40.00 | — |
| 2026-05-05 | 53.01 | $40.00 | — |
| 2026-05-04 | 52.92 | $40.00 | — |
| 2026-05-01 | 52.84 | $40.00 | — |
| 2026-04-30 | 52.75 | $40.00 | — |
| 2026-04-29 | 52.65 | $40.00 | — |
| 2026-04-28 | 52.55 | $40.00 | — |
| 2026-04-27 | 52.45 | $40.00 | — |
| 2026-04-24 | 52.34 | $40.00 | — |
| 2026-04-23 | 52.22 | $40.00 | — |
| 2026-04-22 | 52.10 | $40.00 | — |
| 2026-04-21 | 51.97 | $40.00 | — |
| 2026-04-20 | 51.84 | $40.00 | — |
| 2026-04-17 | 51.69 | $40.00 | — |
| 2026-04-16 | 51.54 | $40.00 | — |
| 2026-04-15 | 51.39 | $40.00 | — |
| 2026-04-14 | 51.22 | $40.00 | — |
| 2026-04-13 | 51.05 | $40.00 | — |
| 2026-04-10 | 50.86 | $40.00 | — |
| 2026-04-09 | 50.67 | $40.00 | — |
| 2026-04-08 | 50.46 | $40.00 | — |
| 2026-04-07 | 50.25 | $40.00 | — |
| 2026-04-06 | 50.02 | $40.00 | — |
| 2026-04-02 | 49.78 | $40.00 | — |
| 2026-04-01 | 49.53 | $40.00 | — |
| 2026-03-31 | 49.27 | $40.00 | — |
| 2026-03-30 | 48.99 | $40.00 | — |
| 2026-03-27 | 48.70 | $40.00 | — |
| 2026-03-26 | 48.39 | $40.00 | — |
| 2026-03-25 | 48.07 | $40.00 | — |
| 2026-03-24 | 47.73 | $40.00 | — |
| 2026-03-23 | 47.37 | $40.00 | — |
| 2026-03-20 | 46.99 | $40.00 | — |
| 2026-03-19 | 46.59 | $40.00 | — |
| 2026-03-18 | 46.17 | $40.00 | — |
| 2026-03-17 | 45.73 | $40.00 | — |
| 2026-03-16 | 45.27 | $40.00 | — |
| 2026-03-13 | 44.78 | $40.00 | — |
| 2026-03-12 | 44.27 | $40.00 | — |
| 2026-03-11 | 43.73 | $40.00 | — |
| 2026-03-10 | 43.16 | $40.00 | — |
| 2026-03-09 | 42.56 | $40.00 | — |
| 2026-03-06 | 41.93 | $40.00 | — |
| 2026-03-05 | 41.26 | $40.00 | — |
| 2026-03-04 | 40.56 | $40.00 | — |
| 2026-03-03 | 39.83 | $40.00 | — |
| 2026-03-02 | 39.05 | $40.00 | — |
| 2026-02-27 | 38.24 | $40.00 | — |
| 2026-02-26 | 37.38 | $40.00 | — |
| 2026-02-25 | 36.47 | $40.00 | — |
| 2026-02-24 | 35.52 | $40.00 | 200 |
| 2026-02-23 | 34.52 | $35.45 | — |
| 2026-02-20 | 36.33 | $35.45 | — |
| 2026-02-19 | 38.24 | $35.45 | — |
| 2026-02-18 | 40.25 | $35.45 | — |
| 2026-02-17 | 42.37 | $35.45 | — |
| 2026-02-13 | 44.59 | $35.45 | — |
| 2026-02-12 | 46.93 | $35.45 | — |
| 2026-02-11 | 49.40 | $35.45 | — |
| 2026-02-10 | 52.00 | $35.45 | — |
| 2026-02-09 | 54.73 | $35.45 | — |
| 2026-02-06 | 57.60 | $35.45 | — |
| 2026-02-05 | 60.63 | $35.45 | — |
| 2026-02-04 | 63.82 | $35.45 | — |
| 2026-02-03 | 67.17 | $35.45 | 100 |
| 2026-02-02 | 70.70 | $36.00 | — |
| 2026-01-30 | 74.03 | $36.00 | — |
| 2026-01-29 | 77.53 | $36.00 | 2400 |
| 2026-01-28 | 81.21 | $38.37 | 700 |
| 2026-01-27 | 82.87 | $34.69 | — |
| 2026-01-26 | 86.22 | $34.69 | — |
| 2026-01-23 | 89.74 | $34.69 | 200 |
| 2026-01-22 | 93.44 | $36.55 | — |
| 2026-01-21 | 93.15 | $36.55 | — |
| 2026-01-20 | 92.83 | $36.55 | — |
| 2026-01-16 | 92.50 | $36.55 | — |
| 2026-01-15 | 92.15 | $36.55 | — |
| 2026-01-14 | 91.79 | $36.55 | — |
| 2026-01-13 | 91.40 | $36.55 | — |
| 2026-01-12 | 90.99 | $36.55 | — |
| 2026-01-09 | 90.57 | $36.55 | — |
| 2026-01-08 | 90.12 | $36.55 | — |
| 2026-01-07 | 89.64 | $36.55 | — |
| 2026-01-06 | 89.14 | $36.55 | — |
| 2026-01-05 | 88.62 | $36.55 | — |
| 2026-01-02 | 88.06 | $36.55 | — |
| 2025-12-31 | 87.48 | $36.55 | — |
| 2025-12-30 | 86.87 | $36.55 | — |
| 2025-12-29 | 86.23 | $36.55 | — |
| 2025-12-26 | 85.55 | $36.55 | — |
| 2025-12-24 | 84.83 | $36.55 | — |
| 2025-12-23 | 84.08 | $36.55 | — |
| 2025-12-22 | 83.29 | $36.55 | 200 |
| 2025-12-19 | 82.46 | $35.50 | — |
| 2025-12-18 | 81.60 | $35.50 | — |
| 2025-12-17 | 80.69 | $35.50 | — |
| 2025-12-16 | 79.74 | $35.50 | — |
| 2025-12-15 | 78.74 | $35.50 | 200 |
| 2025-12-12 | 77.69 | $35.39 | — |
| 2025-12-11 | 76.58 | $35.39 | — |
| 2025-12-10 | 75.41 | $35.39 | — |
| 2025-12-09 | 74.19 | $35.39 | — |
| 2025-12-08 | 72.89 | $35.39 | — |
| 2025-12-05 | 71.53 | $35.39 | — |
| 2025-12-04 | 70.10 | $35.39 | — |
| 2025-12-03 | 68.60 | $35.39 | — |
| 2025-12-02 | 67.01 | $35.39 | 300 |
| 2025-12-01 | 65.34 | $30.95 | — |
| 2025-11-28 | 65.26 | $30.95 | — |
| 2025-11-26 | 65.17 | $30.95 | — |
| 2025-11-25 | 65.08 | $30.95 | — |
| 2025-11-24 | 64.99 | $30.95 | — |
| 2025-11-21 | 64.88 | $30.95 | — |
| 2025-11-20 | 64.78 | $30.95 | — |
| 2025-11-19 | 64.67 | $30.95 | — |
| 2025-11-18 | 64.55 | $30.95 | — |
| 2025-11-17 | 64.42 | $30.95 | — |
| 2025-11-14 | 64.29 | $30.95 | — |
| 2025-11-13 | 64.16 | $30.95 | — |
| 2025-11-12 | 64.01 | $30.95 | — |
| 2025-11-11 | 63.86 | $30.95 | — |
| 2025-11-10 | 63.70 | $30.95 | — |
| 2025-11-07 | 63.53 | $30.95 | — |
| 2025-11-06 | 63.35 | $30.95 | — |
| 2025-11-05 | 63.16 | $30.95 | — |
| 2025-11-04 | 62.97 | $30.95 | — |
| 2025-11-03 | 62.76 | $30.95 | — |
| 2025-10-31 | 62.54 | $30.95 | — |
| 2025-10-30 | 62.31 | $30.95 | — |
| 2025-10-29 | 62.07 | $30.95 | — |
| 2025-10-28 | 61.82 | $30.95 | — |
| 2025-10-27 | 61.55 | $30.95 | — |
| 2025-10-24 | 61.27 | $30.95 | — |
| 2025-10-23 | 60.97 | $30.95 | — |
| 2025-10-22 | 60.66 | $30.95 | — |
| 2025-10-21 | 60.33 | $30.95 | — |
| 2025-10-20 | 59.98 | $30.95 | — |
| 2025-10-17 | 59.62 | $30.95 | — |
| 2025-10-16 | 59.23 | $30.95 | — |
| 2025-10-15 | 58.83 | $30.95 | — |
| 2025-10-14 | 58.41 | $30.95 | — |
| 2025-10-13 | 57.96 | $30.95 | — |
| 2025-10-10 | 57.49 | $30.95 | — |
| 2025-10-09 | 56.99 | $30.95 | — |
| 2025-10-08 | 56.47 | $30.95 | — |
| 2025-10-07 | 55.92 | $30.95 | — |
| 2025-10-06 | 55.34 | $30.95 | — |
| 2025-10-03 | 54.73 | $30.95 | — |
| 2025-10-02 | 54.09 | $30.95 | — |
| 2025-10-01 | 53.42 | $30.95 | — |
| 2025-09-30 | 52.71 | $30.95 | — |
| 2025-09-29 | 51.96 | $30.95 | — |
| 2025-09-26 | 51.17 | $30.95 | — |
| 2025-09-25 | 50.35 | $30.95 | — |
| 2025-09-24 | 49.48 | $30.95 | — |
| 2025-09-23 | 48.56 | $30.95 | — |
| 2025-09-22 | 47.59 | $30.95 | — |
| 2025-09-19 | 46.58 | $30.95 | — |
| 2025-09-18 | 45.51 | $30.95 | 300 |
| 2025-09-17 | 44.38 | $30.13 | — |
| 2025-09-16 | 43.87 | $30.13 | — |
| 2025-09-15 | 43.34 | $30.13 | — |
| 2025-09-12 | 42.77 | $30.13 | 800 |
| 2025-09-11 | 42.18 | $28.35 | — |
| 2025-09-10 | 41.91 | $28.35 | — |
| 2025-09-09 | 41.62 | $28.35 | — |
| 2025-09-08 | 41.32 | $28.35 | — |
| 2025-09-05 | 41.00 | $28.35 | — |
| 2025-09-04 | 40.66 | $28.35 | — |
| 2025-09-03 | 40.31 | $28.35 | — |
| 2025-09-02 | 39.93 | $28.35 | — |
| 2025-08-29 | 39.54 | $28.35 | — |
| 2025-08-28 | 39.13 | $28.35 | — |
| 2025-08-27 | 38.69 | $28.35 | — |
| 2025-08-26 | 38.24 | $28.35 | — |
| 2025-08-25 | 37.75 | $28.35 | — |
| 2025-08-22 | 37.25 | $28.35 | — |
| 2025-08-21 | 36.71 | $28.35 | — |
| 2025-08-20 | 36.15 | $28.35 | — |
| 2025-08-19 | 35.56 | $28.35 | — |
| 2025-08-18 | 34.94 | $28.35 | — |
| 2025-08-15 | 34.28 | $28.35 | — |
| 2025-08-14 | 33.59 | $28.35 | — |
| 2025-08-13 | 32.87 | $28.35 | — |
| 2025-08-12 | 32.10 | $28.35 | — |
| 2025-08-11 | 31.30 | $28.35 | — |
| 2025-08-08 | 30.45 | $28.35 | — |
| 2025-08-07 | 29.56 | $28.35 | — |
| 2025-08-06 | 28.62 | $28.35 | — |
| 2025-08-05 | 27.63 | $28.35 | 400 |
| 2025-08-04 | 26.59 | $29.71 | — |
| 2025-08-01 | 27.52 | $29.71 | — |
| 2025-07-31 | 28.49 | $29.71 | — |
| 2025-07-30 | 29.52 | $29.71 | — |
| 2025-07-29 | 30.60 | $29.71 | — |
| 2025-07-28 | 31.74 | $29.71 | 200 |
| 2025-07-25 | 32.94 | $30.05 | — |
| 2025-07-24 | 34.40 | $30.05 | — |
| 2025-07-23 | 35.94 | $30.05 | — |
| 2025-07-22 | 37.56 | $30.05 | 600 |
| 2025-07-21 | 39.27 | $29.92 | — |
| 2025-07-18 | 41.33 | $29.92 | — |
| 2025-07-17 | 43.51 | $29.92 | — |
| 2025-07-16 | 45.79 | $29.92 | — |
| 2025-07-15 | 48.20 | $29.92 | — |
| 2025-07-14 | 50.73 | $29.92 | — |
| 2025-07-11 | 53.39 | $29.92 | 400 |
| 2025-07-10 | 56.20 | $31.02 | — |
| 2025-07-09 | 56.90 | $31.02 | — |
| 2025-07-08 | 57.64 | $31.02 | — |
| 2025-07-07 | 58.42 | $31.02 | — |
| 2025-07-03 | 59.23 | $31.02 | — |
| 2025-07-02 | 60.09 | $31.02 | — |
| 2025-07-01 | 61.00 | $31.02 | — |
| 2025-06-30 | 61.95 | $31.02 | — |
| 2025-06-27 | 62.96 | $31.02 | — |
| 2025-06-26 | 64.01 | $31.02 | — |
| 2025-06-25 | 65.13 | $31.02 | — |
| 2025-06-24 | 66.30 | $31.02 | — |
| 2025-06-23 | 67.53 | $31.02 | — |
| 2025-06-20 | 68.83 | $31.02 | — |
| 2025-06-18 | 70.19 | $31.02 | — |
| 2025-06-17 | 71.63 | $31.02 | — |
| 2025-06-16 | 73.15 | $31.02 | — |
| 2025-06-13 | 74.74 | $31.02 | — |
| 2025-06-12 | 76.42 | $31.02 | — |
| 2025-06-11 | 78.18 | $31.02 | — |
| 2025-06-10 | 80.04 | $31.02 | 300 |
| 2025-06-09 | 81.99 | $31.79 | — |
| 2025-06-06 | 83.14 | $31.79 | 8700 |
| 2025-06-05 | 84.36 | $29.95 | — |
| 2025-06-04 | 86.32 | $29.95 | 600 |
| 2025-06-03 | 88.39 | $31.57 | 200 |
| 2025-06-02 | 87.82 | $27.49 | — |
| 2025-05-30 | 87.48 | $27.49 | — |
| 2025-05-29 | 87.11 | $27.49 | — |
| 2025-05-28 | 86.73 | $27.49 | — |
| 2025-05-27 | 86.32 | $27.49 | — |
| 2025-05-23 | 85.90 | $27.49 | — |
| 2025-05-22 | 85.45 | $27.49 | — |
| 2025-05-21 | 84.98 | $27.49 | — |
| 2025-05-20 | 84.48 | $27.49 | — |
| 2025-05-19 | 83.96 | $27.49 | — |
| 2025-05-16 | 83.41 | $27.49 | — |
| 2025-05-15 | 82.83 | $27.49 | — |
| 2025-05-14 | 82.22 | $27.49 | — |
| 2025-05-13 | 81.58 | $27.49 | — |
| 2025-05-12 | 80.90 | $27.49 | — |
| 2025-05-09 | 80.19 | $27.49 | — |
| 2025-05-08 | 79.44 | $27.49 | — |
| 2025-05-07 | 78.66 | $27.49 | — |
| 2025-05-06 | 77.83 | $27.49 | — |
| 2025-05-05 | 76.96 | $27.49 | — |
| 2025-05-02 | 76.04 | $27.49 | — |
| 2025-05-01 | 75.07 | $27.49 | — |
| 2025-04-30 | 74.05 | $27.49 | — |
| 2025-04-29 | 72.98 | $27.49 | — |
| 2025-04-28 | 71.85 | $27.49 | — |
| 2025-04-25 | 70.67 | $27.49 | — |
| 2025-04-24 | 69.42 | $27.49 | — |
| 2025-04-23 | 68.10 | $27.49 | — |
| 2025-04-22 | 66.72 | $27.49 | — |
| 2025-04-21 | 65.26 | $27.49 | — |
| 2025-04-17 | 63.73 | $27.49 | — |
| 2025-04-16 | 62.11 | $27.49 | — |
| 2025-04-15 | 60.41 | $27.49 | — |
| 2025-04-14 | 58.62 | $27.49 | — |
| 2025-04-11 | 56.74 | $27.49 | 600 |
| 2025-04-10 | 54.75 | $27.10 | — |
| 2025-04-09 | 52.70 | $27.10 | 600 |
| 2025-04-08 | 50.53 | $23.42 | — |
| 2025-04-07 | 50.00 | $23.42 | — |
| 2025-04-04 | 49.44 | $23.42 | — |
| 2025-04-03 | 48.86 | $23.42 | — |
| 2025-04-02 | 48.24 | $23.42 | — |
| 2025-04-01 | 47.59 | $23.42 | — |
| 2025-03-31 | 46.91 | $23.42 | — |
| 2025-03-28 | 46.19 | $23.42 | — |
| 2025-03-27 | 45.43 | $23.42 | — |
| 2025-03-26 | 44.63 | $23.42 | — |
| 2025-03-25 | 43.79 | $23.42 | — |
| 2025-03-24 | 42.91 | $23.42 | — |
| 2025-03-21 | 41.98 | $23.42 | — |
| 2025-03-20 | 41.00 | $23.42 | — |
| 2025-03-19 | 39.97 | $23.42 | — |
| 2025-03-18 | 38.88 | $23.42 | — |
| 2025-03-17 | 37.74 | $23.42 | — |
| 2025-03-14 | 36.54 | $23.42 | — |
| 2025-03-13 | 35.28 | $23.42 | — |
| 2025-03-12 | 33.94 | $23.42 | — |
| 2025-03-11 | 32.54 | $23.42 | 500 |
| 2025-03-10 | 31.07 | $23.40 | — |
| 2025-03-07 | 29.53 | $23.40 | — |
| 2025-03-06 | 27.92 | $23.40 | 700 |
| 2025-03-05 | 26.22 | $22.44 | — |
| 2025-03-04 | 26.03 | $22.44 | — |
| 2025-03-03 | 25.82 | $22.44 | — |
| 2025-02-28 | 25.60 | $22.44 | — |
| 2025-02-27 | 25.38 | $22.44 | — |
| 2025-02-26 | 25.14 | $22.44 | — |
| 2025-02-25 | 24.88 | $22.44 | — |
| 2025-02-24 | 24.62 | $22.44 | — |
| 2025-02-21 | 24.34 | $22.44 | — |
| 2025-02-20 | 24.05 | $22.44 | — |
| 2025-02-19 | 23.74 | $22.44 | — |
| 2025-02-18 | 23.41 | $22.44 | — |
| 2025-02-14 | 23.07 | $22.44 | — |
| 2025-02-13 | 22.71 | $22.44 | — |
| 2025-02-12 | 22.33 | $22.44 | 3600 |
| 2025-02-11 | 21.93 | $21.90 | — |
| 2025-02-10 | 22.40 | $21.90 | — |
| 2025-02-07 | 22.90 | $21.90 | — |
| 2025-02-06 | 23.42 | $21.90 | — |
| 2025-02-05 | 23.97 | $21.90 | — |
| 2025-02-04 | 24.56 | $21.90 | — |
| 2025-02-03 | 25.17 | $21.90 | — |
| 2025-01-31 | 25.81 | $21.90 | — |
| 2025-01-30 | 26.49 | $21.90 | — |
| 2025-01-29 | 27.20 | $21.90 | — |
| 2025-01-28 | 27.96 | $21.90 | — |
| 2025-01-27 | 28.75 | $21.90 | — |
| 2025-01-24 | 29.58 | $21.90 | — |
| 2025-01-23 | 30.46 | $21.90 | — |
| 2025-01-22 | 31.38 | $21.90 | 600 |
| 2025-01-21 | 32.35 | $21.22 | — |
| 2025-01-17 | 33.91 | $21.22 | 100 |
| 2025-01-16 | 35.55 | $21.88 | — |
| 2025-01-15 | 36.72 | $21.88 | 900 |
| 2025-01-14 | 37.96 | $21.11 | — |
| 2025-01-13 | 39.70 | $21.11 | 300 |
| 2025-01-10 | 41.53 | $20.61 | 15500 |
| 2025-01-08 | 42.68 | $22.30 | — |
| 2025-01-07 | 42.52 | $22.30 | — |
| 2025-01-06 | 42.34 | $22.30 | 13800 |
| 2025-01-03 | 42.16 | $21.00 | — |
| 2025-01-02 | 43.49 | $21.00 | — |
| 2024-12-31 | 44.90 | $21.00 | — |
| 2024-12-30 | 46.38 | $21.00 | 300 |
| 2024-12-27 | 47.93 | $20.99 | — |
| 2024-12-26 | 49.52 | $20.99 | — |
| 2024-12-24 | 51.20 | $20.99 | — |
| 2024-12-23 | 52.97 | $20.99 | — |
| 2024-12-20 | 54.82 | $20.99 | — |
| 2024-12-19 | 56.78 | $20.99 | — |
| 2024-12-18 | 58.84 | $20.99 | 200 |
| 2024-12-17 | 61.00 | $22.00 | — |
| 2024-12-16 | 60.55 | $22.00 | — |
| 2024-12-13 | 60.07 | $22.00 | — |
| 2024-12-12 | 59.56 | $22.00 | — |
| 2024-12-11 | 59.03 | $22.00 | — |
| 2024-12-10 | 58.47 | $22.00 | — |
| 2024-12-09 | 57.88 | $22.00 | — |
| 2024-12-06 | 57.26 | $22.00 | — |
| 2024-12-05 | 56.60 | $22.00 | — |
| 2024-12-04 | 55.92 | $22.00 | — |
| 2024-12-03 | 55.19 | $22.00 | — |
| 2024-12-02 | 54.43 | $22.00 | 300 |
| 2024-11-29 | 53.63 | $20.85 | — |
| 2024-11-27 | 55.78 | $20.85 | — |
| 2024-11-26 | 58.05 | $20.85 | — |
| 2024-11-25 | 60.44 | $20.85 | — |
| 2024-11-22 | 62.95 | $20.85 | — |
| 2024-11-21 | 65.60 | $20.85 | — |
| 2024-11-20 | 68.38 | $20.85 | — |
| 2024-11-19 | 71.32 | $20.85 | 300 |
| 2024-11-18 | 74.40 | $21.20 | — |
| 2024-11-15 | 74.02 | $21.20 | — |
| 2024-11-14 | 73.62 | $21.20 | — |
| 2024-11-13 | 73.21 | $21.20 | — |
| 2024-11-12 | 72.76 | $21.20 | — |
| 2024-11-11 | 72.30 | $21.20 | — |
| 2024-11-08 | 71.81 | $21.20 | — |
| 2024-11-07 | 71.29 | $21.20 | — |
| 2024-11-06 | 70.75 | $21.20 | — |
| 2024-11-05 | 70.18 | $21.20 | — |
| 2024-11-04 | 69.58 | $21.20 | — |
| 2024-11-01 | 68.95 | $21.20 | — |
| 2024-10-31 | 68.28 | $21.20 | — |
| 2024-10-30 | 67.58 | $21.20 | — |
| 2024-10-29 | 66.84 | $21.20 | — |
| 2024-10-28 | 66.07 | $21.20 | 600 |
| 2024-10-25 | 65.25 | $21.31 | — |
| 2024-10-24 | 63.50 | $21.31 | — |
| 2024-10-23 | 61.67 | $21.31 | — |
| 2024-10-22 | 59.74 | $21.31 | — |
| 2024-10-21 | 57.70 | $21.31 | — |
| 2024-10-18 | 55.56 | $21.31 | — |
| 2024-10-17 | 53.31 | $21.31 | 100 |
| 2024-10-16 | 50.93 | $20.45 | — |
| 2024-10-15 | 48.52 | $20.45 | 800 |
| 2024-10-14 | 45.99 | $20.45 | — |
| 2024-10-11 | 43.31 | $20.45 | — |
| 2024-10-10 | 40.50 | $20.45 | — |
| 2024-10-09 | 37.54 | $20.45 | — |
| 2024-10-08 | 34.43 | $20.45 | 100 |
| 2024-10-07 | 31.15 | $19.30 | 3800 |
| 2024-10-04 | 31.05 | $19.30 | — |
| 2024-10-03 | 30.96 | $19.30 | — |
| 2024-10-02 | 30.85 | $19.30 | — |
| 2024-10-01 | 30.74 | $19.30 | — |
| 2024-09-30 | 30.63 | $19.30 | — |
| 2024-09-27 | 30.51 | $19.30 | — |
| 2024-09-26 | 30.38 | $19.30 | 8400 |
| 2024-09-25 | 30.25 | $19.30 | — |
| 2024-09-24 | 30.11 | $19.30 | — |
| 2024-09-23 | 29.96 | $19.30 | — |
| 2024-09-20 | 29.81 | $19.30 | — |
| 2024-09-19 | 29.64 | $19.30 | — |
| 2024-09-18 | 29.47 | $19.30 | 300 |
| 2024-09-17 | 29.29 | $19.30 | — |
| 2024-09-16 | 29.10 | $19.30 | — |
| 2024-09-13 | 28.90 | $19.30 | — |
| 2024-09-12 | 28.68 | $19.30 | — |
| 2024-09-11 | 28.46 | $19.30 | — |
| 2024-09-10 | 28.23 | $19.30 | — |
| 2024-09-09 | 27.98 | $19.30 | — |
| 2024-09-06 | 27.72 | $19.30 | — |
| 2024-09-05 | 27.45 | $19.30 | — |
| 2024-09-04 | 27.16 | $19.30 | — |
| 2024-09-03 | 26.85 | $19.30 | — |
| 2024-08-30 | 26.54 | $19.30 | — |
| 2024-08-29 | 26.20 | $19.30 | — |
| 2024-08-28 | 25.85 | $19.30 | — |
| 2024-08-27 | 25.47 | $19.30 | — |
| 2024-08-26 | 25.08 | $19.30 | — |
| 2024-08-23 | 24.67 | $19.30 | — |
| 2024-08-22 | 24.24 | $19.30 | — |
| 2024-08-21 | 23.78 | $19.30 | — |
| 2024-08-20 | 23.30 | $19.30 | — |
| 2024-08-19 | 22.79 | $19.30 | — |
| 2024-08-16 | 22.26 | $19.30 | — |
| 2024-08-15 | 21.70 | $19.30 | — |
| 2024-08-14 | 21.11 | $19.30 | 800 |
| 2024-08-13 | 20.48 | $19.38 | — |
| 2024-08-12 | 20.68 | $19.38 | — |
| 2024-08-09 | 20.88 | $19.38 | — |
| 2024-08-08 | 21.10 | $19.38 | — |
| 2024-08-07 | 21.33 | $19.38 | — |
| 2024-08-06 | 21.56 | $19.38 | — |
| 2024-08-05 | 21.82 | $19.38 | — |
| 2024-08-02 | 22.08 | $19.38 | — |
| 2024-08-01 | 22.36 | $19.38 | — |
| 2024-07-31 | 22.65 | $19.38 | — |
| 2024-07-30 | 22.96 | $19.38 | — |
| 2024-07-29 | 23.28 | $19.38 | — |
| 2024-07-26 | 23.63 | $19.38 | — |
| 2024-07-25 | 23.99 | $19.38 | — |
| 2024-07-24 | 24.37 | $19.38 | — |
| 2024-07-23 | 24.76 | $19.38 | — |
| 2024-07-22 | 25.18 | $19.38 | — |
| 2024-07-19 | 25.63 | $19.38 | — |
| 2024-07-18 | 26.09 | $19.38 | — |
| 2024-07-17 | 26.58 | $19.38 | — |
| 2024-07-16 | 27.09 | $19.38 | — |
| 2024-07-15 | 27.64 | $19.38 | — |
| 2024-07-12 | 28.21 | $19.38 | — |
| 2024-07-11 | 28.81 | $19.38 | 10000 |
| 2024-07-10 | 29.44 | $19.38 | — |
| 2024-07-09 | 30.11 | $19.38 | — |
| 2024-07-08 | 30.81 | $19.38 | — |
| 2024-07-05 | 31.55 | $19.38 | — |
| 2024-07-03 | 32.32 | $19.38 | — |
| 2024-07-02 | 33.14 | $19.38 | — |
| 2024-07-01 | 34.00 | $19.38 | — |
| 2024-06-28 | 34.91 | $19.38 | — |
| 2024-06-27 | 35.86 | $19.38 | — |
| 2024-06-26 | 36.86 | $19.38 | — |
| 2024-06-25 | 37.92 | $19.38 | — |
| 2024-06-24 | 39.03 | $19.38 | 8400 |
| 2024-06-21 | 40.20 | $19.38 | — |
| 2024-06-20 | 41.44 | $19.38 | — |
| 2024-06-18 | 42.73 | $19.38 | — |
| 2024-06-17 | 44.10 | $19.38 | — |
| 2024-06-14 | 45.53 | $19.38 | 21700 |
| 2024-06-13 | 47.05 | $19.38 | — |
| 2024-06-12 | 48.64 | $19.38 | — |
| 2024-06-11 | 50.32 | $19.38 | — |
| 2024-06-10 | 52.08 | $19.38 | — |
| 2024-06-07 | 53.94 | $19.38 | 200 |
| 2024-06-06 | 55.89 | $20.70 | 2000 |
| 2024-06-05 | 54.27 | $19.55 | — |
| 2024-06-04 | 53.29 | $19.55 | — |
| 2024-06-03 | 52.26 | $19.55 | — |
| 2024-05-31 | 51.17 | $19.55 | — |
| 2024-05-30 | 50.03 | $19.55 | — |
| 2024-05-29 | 48.83 | $19.55 | — |
| 2024-05-28 | 47.57 | $19.55 | — |
| 2024-05-24 | 46.24 | $19.55 | — |
| 2024-05-23 | 44.84 | $19.55 | — |
| 2024-05-22 | 43.36 | $19.55 | — |
| 2024-05-21 | 41.81 | $19.55 | — |
| 2024-05-20 | 40.17 | $19.55 | — |
| 2024-05-17 | 38.45 | $19.55 | 2000 |
| 2024-05-16 | 36.64 | $18.39 | — |
| 2024-05-15 | 36.33 | $18.39 | — |
| 2024-05-14 | 36.01 | $18.39 | — |
| 2024-05-13 | 35.66 | $18.39 | — |
| 2024-05-10 | 35.30 | $18.39 | — |
| 2024-05-09 | 34.92 | $18.39 | — |
| 2024-05-08 | 34.52 | $18.39 | — |
| 2024-05-07 | 34.10 | $18.39 | 1000 |
| 2024-05-06 | 33.66 | $18.20 | — |
| 2024-05-03 | 33.61 | $18.20 | 3300 |
| 2024-05-02 | 33.56 | $18.01 | 6800 |
| 2024-05-01 | 35.26 | $17.80 | — |
| 2024-04-30 | 35.68 | $17.80 | — |
| 2024-04-29 | 36.13 | $17.80 | — |
| 2024-04-26 | 36.60 | $17.80 | — |
| 2024-04-25 | 37.09 | $17.80 | — |
| 2024-04-24 | 37.62 | $17.80 | — |
| 2024-04-23 | 38.16 | $17.80 | — |
| 2024-04-22 | 38.74 | $17.80 | — |
| 2024-04-19 | 39.35 | $17.80 | 1600 |
| 2024-04-18 | 39.99 | $17.80 | — |
| 2024-04-17 | 40.67 | $17.80 | — |
| 2024-04-16 | 41.38 | $17.80 | — |
| 2024-04-15 | 42.12 | $17.80 | — |
| 2024-04-12 | 42.91 | $17.80 | — |
| 2024-04-11 | 43.74 | $17.80 | — |
| 2024-04-10 | 44.61 | $17.80 | 1000 |
| 2024-04-09 | 45.52 | $18.52 | — |
| 2024-04-08 | 46.96 | $18.52 | 1100 |
| 2024-04-05 | 48.47 | $18.10 | — |
| 2024-04-04 | 49.88 | $18.10 | — |
| 2024-04-03 | 51.36 | $18.10 | 100 |
| 2024-04-02 | 52.92 | $17.90 | 9300 |
| 2024-04-01 | 52.96 | $17.90 | — |
| 2024-03-28 | 53.00 | $17.90 | — |
| 2024-03-27 | 53.05 | $17.90 | — |
| 2024-03-26 | 53.09 | $17.90 | 200 |
| 2024-03-25 | 53.15 | $18.01 | — |
| 2024-03-22 | 53.50 | $18.01 | — |
| 2024-03-21 | 53.87 | $18.01 | — |
| 2024-03-20 | 54.26 | $18.01 | — |
| 2024-03-19 | 54.67 | $18.01 | — |
| 2024-03-18 | 55.11 | $18.01 | 100 |
| 2024-03-15 | 55.56 | $18.01 | 100 |
| 2024-03-14 | 56.04 | $17.85 | 200 |
| 2024-03-13 | 55.49 | $17.95 | — |
| 2024-03-12 | 55.06 | $17.95 | — |
| 2024-03-11 | 54.61 | $17.95 | — |
| 2024-03-08 | 54.14 | $17.95 | — |
| 2024-03-07 | 53.64 | $17.95 | — |
| 2024-03-06 | 53.12 | $17.95 | — |
| 2024-03-05 | 52.57 | $17.95 | — |
| 2024-03-04 | 51.99 | $17.95 | — |
| 2024-03-01 | 51.38 | $17.95 | — |
| 2024-02-29 | 50.74 | $17.95 | — |
| 2024-02-28 | 50.06 | $17.95 | — |
| 2024-02-27 | 49.35 | $17.95 | 3000 |
| 2024-02-26 | 48.60 | $17.95 | — |
| 2024-02-23 | 47.81 | $17.95 | — |
| 2024-02-22 | 46.98 | $17.95 | — |
| 2024-02-21 | 46.11 | $17.95 | — |
| 2024-02-20 | 45.19 | $17.95 | 400 |
| 2024-02-16 | 44.22 | $17.82 | 4800 |
| 2024-02-15 | 42.76 | $17.82 | 8200 |
| 2024-02-14 | 41.23 | $19.14 | — |
| 2024-02-13 | 40.90 | $19.14 | — |
| 2024-02-12 | 40.56 | $19.14 | — |
| 2024-02-09 | 40.19 | $19.14 | — |
| 2024-02-08 | 39.81 | $19.14 | — |
| 2024-02-07 | 39.41 | $19.14 | — |
| 2024-02-06 | 38.98 | $19.14 | 100 |
| 2024-02-05 | 38.54 | $19.75 | — |
| 2024-02-02 | 39.14 | $19.75 | — |
| 2024-02-01 | 39.78 | $19.75 | — |
| 2024-01-31 | 40.45 | $19.75 | — |
| 2024-01-30 | 41.16 | $19.75 | 1000 |
| 2024-01-29 | 41.90 | $19.74 | — |
| 2024-01-26 | 42.65 | $19.74 | — |
| 2024-01-25 | 43.44 | $19.74 | 600 |
| 2024-01-24 | 44.27 | $20.35 | — |
| 2024-01-23 | 46.48 | $20.35 | — |
| 2024-01-22 | 48.81 | $20.35 | — |
| 2024-01-19 | 51.26 | $20.35 | — |
| 2024-01-18 | 53.84 | $20.35 | — |
| 2024-01-17 | 56.55 | $20.35 | 100 |
| 2024-01-16 | 59.41 | $19.72 | — |
| 2024-01-12 | 60.46 | $19.72 | — |
| 2024-01-11 | 61.57 | $19.72 | — |
| 2024-01-10 | 62.74 | $19.72 | — |
| 2024-01-09 | 63.97 | $19.72 | — |
| 2024-01-08 | 65.26 | $19.72 | — |
| 2024-01-05 | 66.62 | $19.72 | — |
| 2024-01-04 | 68.06 | $19.72 | — |
| 2024-01-03 | 69.57 | $19.72 | — |
| 2024-01-02 | 71.16 | $19.72 | 700 |
| 2023-12-29 | 72.83 | $21.60 | — |
| 2023-12-28 | 72.86 | $21.60 | — |
| 2023-12-27 | 72.90 | $21.60 | — |
| 2023-12-26 | 72.94 | $21.60 | — |
| 2023-12-22 | 72.98 | $21.60 | — |
| 2023-12-21 | 73.02 | $21.60 | — |
| 2023-12-20 | 73.07 | $21.60 | — |
| 2023-12-19 | 73.11 | $21.60 | — |
| 2023-12-18 | 73.16 | $21.60 | — |
| 2023-12-15 | 73.22 | $21.60 | — |
| 2023-12-14 | 73.27 | $21.60 | — |
| 2023-12-13 | 73.33 | $21.60 | — |
| 2023-12-12 | 73.39 | $21.60 | — |
| 2023-12-11 | 73.46 | $21.60 | — |
| 2023-12-08 | 73.53 | $21.60 | — |
| 2023-12-07 | 73.60 | $21.60 | 1000 |
| 2023-12-06 | 73.67 | $19.62 | — |
| 2023-12-05 | 72.86 | $19.62 | — |
| 2023-12-04 | 71.99 | $19.62 | — |
| 2023-12-01 | 71.09 | $19.62 | — |
| 2023-11-30 | 70.13 | $19.62 | — |
| 2023-11-29 | 69.13 | $19.62 | — |
| 2023-11-28 | 68.07 | $19.62 | — |
| 2023-11-27 | 66.96 | $19.62 | — |
| 2023-11-24 | 65.79 | $19.62 | — |
| 2023-11-22 | 64.56 | $19.62 | — |
| 2023-11-21 | 63.26 | $19.62 | — |
| 2023-11-20 | 61.89 | $19.62 | — |
| 2023-11-17 | 60.45 | $19.62 | — |
| 2023-11-16 | 58.94 | $19.62 | — |
| 2023-11-15 | 57.35 | $19.62 | — |
| 2023-11-14 | 55.67 | $19.62 | — |
| 2023-11-13 | 53.90 | $19.62 | — |
| 2023-11-10 | 52.05 | $19.62 | — |
| 2023-11-09 | 50.09 | $19.62 | — |
| 2023-11-08 | 48.03 | $19.62 | — |
| 2023-11-07 | 45.86 | $19.62 | — |
| 2023-11-06 | 43.58 | $19.62 | — |
| 2023-11-03 | 41.18 | $19.62 | — |
| 2023-11-02 | 38.65 | $19.62 | 1000 |
| 2023-11-01 | 35.99 | $20.58 | — |
| 2023-10-31 | 35.79 | $20.58 | — |
| 2023-10-30 | 35.58 | $20.58 | — |
| 2023-10-27 | 35.35 | $20.58 | — |
| 2023-10-26 | 35.12 | $20.58 | — |
| 2023-10-25 | 34.87 | $20.58 | — |
| 2023-10-24 | 34.61 | $20.58 | — |
| 2023-10-23 | 34.33 | $20.58 | — |
| 2023-10-20 | 34.04 | $20.58 | — |
| 2023-10-19 | 33.73 | $20.58 | — |
| 2023-10-18 | 33.41 | $20.58 | — |
| 2023-10-17 | 33.08 | $20.58 | — |
| 2023-10-16 | 32.72 | $20.58 | — |
| 2023-10-13 | 32.35 | $20.58 | — |
| 2023-10-12 | 31.95 | $20.58 | — |
| 2023-10-11 | 31.54 | $20.58 | — |
| 2023-10-10 | 31.10 | $20.58 | — |
| 2023-10-09 | 30.64 | $20.58 | — |
| 2023-10-06 | 30.16 | $20.58 | — |
| 2023-10-05 | 29.65 | $20.58 | — |
| 2023-10-04 | 29.11 | $20.58 | — |
| 2023-10-03 | 28.55 | $20.58 | — |
| 2023-10-02 | 27.95 | $20.58 | — |
| 2023-09-29 | 27.33 | $20.58 | — |
| 2023-09-28 | 26.67 | $20.58 | — |
| 2023-09-27 | 25.97 | $20.58 | — |
| 2023-09-26 | 25.24 | $20.58 | — |
| 2023-09-25 | 24.48 | $20.58 | — |
| 2023-09-22 | 23.67 | $20.58 | — |
| 2023-09-21 | 22.82 | $20.58 | — |
| 2023-09-20 | 21.92 | $20.58 | — |
| 2023-09-19 | 20.98 | $20.58 | — |
| 2023-09-18 | 19.99 | $20.58 | — |
| 2023-09-15 | 18.94 | $20.58 | 200 |
| 2023-09-14 | 17.84 | $21.00 | — |
| 2023-09-13 | 18.39 | $21.00 | — |
| 2023-09-12 | 18.97 | $21.00 | — |
| 2023-09-11 | 19.57 | $21.00 | — |
| 2023-09-08 | 20.21 | $21.00 | — |
| 2023-09-07 | 20.89 | $21.00 | — |
| 2023-09-06 | 21.60 | $21.00 | — |
| 2023-09-05 | 22.34 | $21.00 | — |
| 2023-09-01 | 23.13 | $21.00 | — |
| 2023-08-31 | 23.95 | $21.00 | — |
| 2023-08-30 | 24.82 | $21.00 | — |
| 2023-08-29 | 25.74 | $21.00 | — |
| 2023-08-28 | 26.70 | $21.00 | — |
| 2023-08-25 | 27.72 | $21.00 | — |
| 2023-08-24 | 28.79 | $21.00 | — |
| 2023-08-23 | 29.91 | $21.00 | 300 |
| 2023-08-22 | 31.09 | $21.00 | — |
| 2023-08-21 | 32.34 | $21.00 | — |
| 2023-08-18 | 33.65 | $21.00 | — |
| 2023-08-17 | 35.03 | $21.00 | — |
| 2023-08-16 | 36.48 | $21.00 | — |
| 2023-08-15 | 38.01 | $21.00 | — |
| 2023-08-14 | 39.62 | $21.00 | — |
| 2023-08-11 | 41.32 | $21.00 | 100 |
| 2023-08-10 | 43.10 | $20.27 | — |
| 2023-08-09 | 42.85 | $20.27 | — |
| 2023-08-08 | 42.59 | $20.27 | — |
| 2023-08-07 | 42.31 | $20.27 | — |
| 2023-08-04 | 42.02 | $20.27 | — |
| 2023-08-03 | 41.72 | $20.27 | — |
| 2023-08-02 | 41.39 | $20.27 | 100 |
| 2023-08-01 | 41.05 | $21.97 | — |
| 2023-07-31 | 41.40 | $21.97 | — |
| 2023-07-28 | 41.77 | $21.97 | — |
| 2023-07-27 | 42.16 | $21.97 | — |
| 2023-07-26 | 42.57 | $21.97 | — |
| 2023-07-25 | 43.00 | $21.97 | — |
| 2023-07-24 | 43.45 | $21.97 | — |
| 2023-07-21 | 43.92 | $21.97 | 300 |
| 2023-07-20 | 44.43 | $21.18 | — |
| 2023-07-19 | 45.31 | $21.18 | — |
| 2023-07-18 | 46.24 | $21.18 | — |
| 2023-07-17 | 47.21 | $21.18 | — |
| 2023-07-14 | 48.24 | $21.18 | — |
| 2023-07-13 | 49.32 | $21.18 | 7500 |
| 2023-07-12 | 50.46 | $21.18 | — |
| 2023-07-11 | 51.66 | $21.18 | — |
| 2023-07-10 | 52.93 | $21.18 | 100 |
| 2023-07-07 | 54.26 | $21.96 | — |
| 2023-07-06 | 53.11 | $21.96 | — |
| 2023-07-05 | 51.91 | $21.96 | — |
| 2023-07-03 | 50.64 | $21.96 | 300 |
| 2023-06-30 | 49.31 | $21.75 | 7500 |
| 2023-06-29 | 48.49 | $21.75 | 200 |
| 2023-06-28 | 47.62 | $21.60 | — |
| 2023-06-27 | 47.48 | $21.60 | — |
| 2023-06-26 | 47.33 | $21.60 | — |
| 2023-06-23 | 47.18 | $21.60 | — |
| 2023-06-22 | 47.01 | $21.60 | — |
| 2023-06-21 | 46.84 | $21.60 | — |
| 2023-06-20 | 46.66 | $21.60 | — |
| 2023-06-16 | 46.47 | $21.60 | — |
| 2023-06-15 | 46.27 | $21.60 | — |
| 2023-06-14 | 46.06 | $21.60 | — |
| 2023-06-13 | 45.84 | $21.60 | — |
| 2023-06-12 | 45.60 | $21.60 | — |
| 2023-06-09 | 45.36 | $21.60 | — |
| 2023-06-08 | 45.10 | $21.60 | — |
| 2023-06-07 | 44.82 | $21.60 | — |
| 2023-06-06 | 44.54 | $21.60 | — |
| 2023-06-05 | 44.24 | $21.60 | — |
| 2023-06-02 | 43.92 | $21.60 | — |
| 2023-06-01 | 43.58 | $21.60 | — |
| 2023-05-31 | 43.23 | $21.60 | — |
| 2023-05-30 | 42.86 | $21.60 | 300 |
| 2023-05-26 | 42.47 | $21.21 | — |
| 2023-05-25 | 43.60 | $21.21 | — |
| 2023-05-24 | 44.80 | $21.21 | — |
| 2023-05-23 | 46.05 | $21.21 | — |
| 2023-05-22 | 47.38 | $21.21 | — |
| 2023-05-19 | 48.77 | $21.21 | — |
| 2023-05-18 | 50.23 | $21.21 | — |
| 2023-05-17 | 51.78 | $21.21 | — |
| 2023-05-16 | 53.40 | $21.21 | — |
| 2023-05-15 | 55.11 | $21.21 | — |
| 2023-05-12 | 56.91 | $21.21 | — |
| 2023-05-11 | 58.80 | $21.21 | — |
| 2023-05-10 | 60.79 | $21.21 | — |
| 2023-05-09 | 62.89 | $21.21 | 400 |
| 2023-05-08 | 65.10 | $21.59 | — |
| 2023-05-05 | 64.94 | $21.59 | — |
| 2023-05-04 | 64.78 | $21.59 | — |
| 2023-05-03 | 64.61 | $21.59 | — |
| 2023-05-02 | 64.43 | $21.59 | 300 |
| 2023-05-01 | 64.23 | $21.65 | — |
| 2023-04-28 | 63.59 | $21.65 | — |
| 2023-04-27 | 62.91 | $21.65 | — |
| 2023-04-26 | 62.20 | $21.65 | — |
| 2023-04-25 | 61.45 | $21.65 | — |
| 2023-04-24 | 60.66 | $21.65 | — |
| 2023-04-21 | 59.82 | $21.65 | — |
| 2023-04-20 | 58.95 | $21.65 | 100 |
| 2023-04-19 | 58.02 | $21.75 | — |
| 2023-04-18 | 56.51 | $21.75 | — |
| 2023-04-17 | 54.92 | $21.75 | — |
| 2023-04-14 | 53.24 | $21.75 | 100 |
| 2023-04-13 | 51.47 | $21.75 | — |
| 2023-04-12 | 49.61 | $21.75 | — |
| 2023-04-11 | 47.65 | $21.75 | — |
| 2023-04-10 | 45.59 | $21.75 | — |
| 2023-04-06 | 43.43 | $21.75 | — |
| 2023-04-05 | 41.14 | $21.75 | — |
| 2023-04-04 | 38.74 | $21.75 | — |
| 2023-04-03 | 36.21 | $21.75 | 200 |
| 2023-03-31 | 33.55 | $18.90 | — |
| 2023-03-30 | 33.53 | $18.90 | — |
| 2023-03-29 | 33.51 | $18.90 | — |
| 2023-03-28 | 33.49 | $18.90 | — |
| 2023-03-27 | 33.47 | $18.90 | — |
| 2023-03-24 | 33.45 | $18.90 | — |
| 2023-03-23 | 33.43 | $18.90 | — |
| 2023-03-22 | 33.41 | $18.90 | — |
| 2023-03-21 | 33.38 | $18.90 | — |
| 2023-03-20 | 33.35 | $18.90 | — |
| 2023-03-17 | 33.33 | $18.90 | — |
| 2023-03-16 | 33.30 | $18.90 | — |
| 2023-03-15 | 33.27 | $18.90 | 3700 |
| 2023-03-14 | 33.23 | $18.90 | — |
| 2023-03-13 | 33.20 | $18.90 | — |
| 2023-03-10 | 33.17 | $18.90 | — |
| 2023-03-09 | 33.13 | $18.90 | — |
| 2023-03-08 | 33.09 | $18.90 | — |
| 2023-03-07 | 33.05 | $18.90 | — |
| 2023-03-06 | 33.00 | $18.90 | — |
| 2023-03-03 | 32.96 | $18.90 | — |
| 2023-03-02 | 32.91 | $18.90 | 3000 |
| 2023-03-01 | 32.86 | $18.90 | 200 |
| 2023-02-28 | 32.80 | $18.98 | — |
| 2023-02-27 | 33.05 | $18.98 | — |
| 2023-02-24 | 33.30 | $18.98 | — |
| 2023-02-23 | 33.57 | $18.98 | 200 |
| 2023-02-22 | 33.85 | $19.15 | — |
| 2023-02-21 | 34.80 | $19.15 | — |
| 2023-02-17 | 35.81 | $19.15 | — |
| 2023-02-16 | 36.87 | $19.15 | — |
| 2023-02-15 | 37.98 | $19.15 | — |
| 2023-02-14 | 39.15 | $19.15 | — |
| 2023-02-13 | 40.38 | $19.15 | — |
| 2023-02-10 | 41.68 | $19.15 | — |
| 2023-02-09 | 43.05 | $19.15 | — |
| 2023-02-08 | 44.48 | $19.15 | 3100 |
| 2023-02-07 | 46.00 | $19.18 | — |
| 2023-02-06 | 47.79 | $19.18 | — |
| 2023-02-03 | 49.68 | $19.18 | 300 |
| 2023-02-02 | 51.66 | $20.00 | — |
| 2023-02-01 | 51.22 | $20.00 | — |
| 2023-01-31 | 50.75 | $20.00 | — |
| 2023-01-30 | 50.25 | $20.00 | — |
| 2023-01-27 | 49.73 | $20.00 | — |
| 2023-01-26 | 49.18 | $20.00 | — |
| 2023-01-25 | 48.60 | $20.00 | — |
| 2023-01-24 | 47.99 | $20.00 | 1600 |
| 2023-01-23 | 47.35 | $20.00 | — |
| 2023-01-20 | 46.68 | $20.00 | — |
| 2023-01-19 | 45.97 | $20.00 | — |
| 2023-01-18 | 45.23 | $20.00 | — |
| 2023-01-17 | 44.44 | $20.00 | — |
| 2023-01-13 | 43.61 | $20.00 | — |
| 2023-01-12 | 42.74 | $20.00 | — |
| 2023-01-11 | 41.83 | $20.00 | — |
| 2023-01-10 | 40.86 | $20.00 | 400 |
| 2023-01-09 | 39.85 | $18.70 | — |
| 2023-01-06 | 41.27 | $18.70 | — |
| 2023-01-05 | 42.76 | $18.70 | — |
| 2023-01-04 | 44.33 | $18.70 | — |
| 2023-01-03 | 45.99 | $18.70 | — |
| 2022-12-30 | 47.74 | $18.70 | — |
| 2022-12-29 | 49.57 | $18.70 | 400 |
| 2022-12-28 | 51.50 | $19.15 | — |
| 2022-12-27 | 51.15 | $19.15 | — |
| 2022-12-23 | 50.77 | $19.15 | — |
| 2022-12-22 | 50.38 | $19.15 | 100 |
| 2022-12-21 | 49.96 | $19.14 | — |
| 2022-12-20 | 49.54 | $19.14 | — |
| 2022-12-19 | 49.10 | $19.14 | — |
| 2022-12-16 | 48.63 | $19.14 | — |
| 2022-12-15 | 48.14 | $19.14 | — |
| 2022-12-14 | 47.62 | $19.14 | 100 |
| 2022-12-13 | 47.08 | $19.14 | 2700 |
| 2022-12-12 | 46.50 | $19.14 | — |
| 2022-12-09 | 45.90 | $19.14 | — |
| 2022-12-08 | 45.26 | $19.14 | — |
| 2022-12-07 | 44.60 | $19.14 | — |
| 2022-12-06 | 43.89 | $19.14 | — |
| 2022-12-05 | 43.15 | $19.14 | — |
| 2022-12-02 | 42.37 | $19.14 | — |
| 2022-12-01 | 41.55 | $19.14 | — |
| 2022-11-30 | 40.69 | $19.14 | — |
| 2022-11-29 | 39.78 | $19.14 | — |
| 2022-11-28 | 38.82 | $19.14 | — |
| 2022-11-25 | 37.81 | $19.14 | — |
| 2022-11-23 | 36.75 | $19.14 | — |
| 2022-11-22 | 35.63 | $19.14 | — |
| 2022-11-21 | 34.46 | $19.14 | — |
| 2022-11-18 | 33.22 | $19.14 | — |
| 2022-11-17 | 31.92 | $19.14 | — |
| 2022-11-16 | 30.55 | $19.14 | 700 |
| 2022-11-15 | 29.10 | $16.85 | — |
| 2022-11-14 | 29.52 | $16.85 | — |
| 2022-11-11 | 29.95 | $16.85 | — |
| 2022-11-10 | 30.41 | $16.85 | — |
| 2022-11-09 | 30.89 | $16.85 | — |
| 2022-11-08 | 31.39 | $16.85 | — |
| 2022-11-07 | 31.93 | $16.85 | — |
| 2022-11-04 | 32.49 | $16.85 | — |
| 2022-11-03 | 33.08 | $16.85 | — |
| 2022-11-02 | 33.70 | $16.85 | — |
| 2022-11-01 | 34.35 | $16.85 | — |
| 2022-10-31 | 35.04 | $16.85 | 700 |
| 2022-10-28 | 35.77 | $16.20 | 400 |
| 2022-10-27 | 37.17 | $15.80 | 24400 |
| 2022-10-26 | 39.07 | $15.25 | — |
| 2022-10-25 | 40.35 | $15.25 | 2000 |
| 2022-10-24 | 41.70 | $14.95 | — |
| 2022-10-21 | 42.17 | $14.95 | — |
| 2022-10-20 | 42.68 | $14.95 | 100 |
| 2022-10-19 | 43.21 | $14.98 | 1900 |
| 2022-10-18 | 43.79 | $14.98 | 1000 |
| 2022-10-17 | 44.41 | $13.85 | 7500 |
| 2022-10-14 | 42.75 | $13.85 | 8300 |
| 2022-10-13 | 41.00 | $13.85 | 9000 |
| 2022-10-12 | 39.16 | $13.85 | 6200 |
| 2022-10-11 | 37.23 | $13.85 | 600 |
| 2022-10-10 | 35.20 | $14.59 | 300 |
| 2022-10-07 | 33.31 | $14.59 | 3900 |
| 2022-10-06 | 31.32 | $16.99 | — |
| 2022-10-05 | 31.43 | $16.99 | — |
| 2022-10-04 | 31.55 | $16.99 | — |
| 2022-10-03 | 31.67 | $16.99 | — |
| 2022-09-30 | 31.80 | $16.99 | — |
| 2022-09-29 | 31.93 | $16.99 | — |
| 2022-09-28 | 32.08 | $16.99 | — |
| 2022-09-27 | 32.23 | $16.99 | — |
| 2022-09-26 | 32.38 | $16.99 | — |
| 2022-09-23 | 32.55 | $16.99 | — |
| 2022-09-22 | 32.72 | $16.99 | — |
| 2022-09-21 | 32.91 | $16.99 | — |
| 2022-09-20 | 33.10 | $16.99 | — |
| 2022-09-19 | 33.31 | $16.99 | — |
| 2022-09-16 | 33.52 | $16.99 | — |
| 2022-09-15 | 33.75 | $16.99 | — |
| 2022-09-14 | 33.98 | $16.99 | 200 |
| 2022-09-13 | 34.23 | $17.75 | 1600 |
| 2022-09-12 | 35.38 | $16.90 | 600 |
| 2022-09-09 | 34.60 | $16.90 | 500 |
| 2022-09-08 | 33.77 | $16.90 | 3000 |
| 2022-09-07 | 32.91 | $16.90 | — |
| 2022-09-06 | 31.99 | $16.90 | 200 |
| 2022-09-02 | 31.03 | $17.91 | 9000 |
| 2022-09-01 | 31.19 | $17.91 | — |
| 2022-08-31 | 31.36 | $17.91 | — |
| 2022-08-30 | 31.53 | $17.91 | — |
| 2022-08-29 | 31.71 | $17.91 | — |
| 2022-08-26 | 31.91 | $17.91 | — |
| 2022-08-25 | 32.11 | $17.91 | — |
| 2022-08-24 | 32.32 | $17.91 | 700 |
| 2022-08-23 | 32.55 | $18.40 | — |
| 2022-08-22 | 33.42 | $18.40 | 800 |
| 2022-08-19 | 34.34 | $18.25 | — |
| 2022-08-18 | 35.63 | $18.25 | — |
| 2022-08-17 | 36.98 | $18.25 | 5900 |
| 2022-08-16 | 38.41 | $18.51 | — |
| 2022-08-15 | 40.29 | $18.51 | — |
| 2022-08-12 | 42.27 | $18.51 | 100 |
| 2022-08-11 | 44.35 | $18.68 | 1000 |
| 2022-08-10 | 46.59 | $18.27 | 200 |
| 2022-08-09 | 48.52 | $19.06 | 2600 |
| 2022-08-08 | 50.26 | $17.77 | — |
| 2022-08-05 | 50.27 | $17.77 | — |
| 2022-08-04 | 50.28 | $17.77 | 2600 |
| 2022-08-03 | 50.29 | $17.77 | — |
| 2022-08-02 | 50.30 | $17.77 | — |
| 2022-08-01 | 50.31 | $17.77 | — |
| 2022-07-29 | 50.32 | $17.77 | — |
| 2022-07-28 | 50.33 | $17.77 | 200 |
| 2022-07-27 | 50.34 | $17.67 | 500 |
| 2022-07-26 | 50.03 | $18.01 | 800 |
| 2022-07-25 | 50.05 | $17.76 | — |
| 2022-07-22 | 49.12 | $17.76 | 2900 |
| 2022-07-21 | 48.15 | $17.76 | — |
| 2022-07-20 | 47.12 | $17.76 | — |
| 2022-07-19 | 46.03 | $17.76 | — |
| 2022-07-18 | 44.89 | $17.76 | — |
| 2022-07-15 | 43.69 | $17.76 | — |
| 2022-07-14 | 42.43 | $17.76 | 1100 |
| 2022-07-13 | 41.10 | $18.11 | 900 |
| 2022-07-12 | 39.92 | $18.11 | — |
| 2022-07-11 | 38.67 | $18.11 | — |
| 2022-07-08 | 37.36 | $18.11 | — |
| 2022-07-07 | 35.98 | $18.11 | 300 |
| 2022-07-06 | 34.53 | $18.61 | — |
| 2022-07-05 | 33.31 | $18.61 | — |
| 2022-07-01 | 32.03 | $18.61 | 1400 |
| 2022-06-30 | 30.68 | $18.61 | 500 |
| 2022-06-29 | 29.26 | $19.21 | 2900 |
| 2022-06-28 | 28.19 | $20.05 | — |
| 2022-06-27 | 27.95 | $20.05 | — |
| 2022-06-24 | 27.71 | $20.05 | — |
| 2022-06-23 | 27.45 | $20.05 | — |
| 2022-06-22 | 27.18 | $20.05 | — |
| 2022-06-21 | 26.89 | $20.05 | — |
| 2022-06-17 | 26.59 | $20.05 | — |
| 2022-06-16 | 26.28 | $20.05 | — |
| 2022-06-15 | 25.94 | $20.05 | — |
| 2022-06-14 | 25.59 | $20.05 | 100 |
| 2022-06-13 | 25.23 | $22.11 | — |
| 2022-06-10 | 24.78 | $22.11 | — |
| 2022-06-09 | 24.31 | $22.11 | — |
| 2022-06-08 | 23.82 | $22.11 | — |
| 2022-06-07 | 23.31 | $22.11 | — |
| 2022-06-06 | 22.76 | $22.11 | — |
| 2022-06-03 | 22.19 | $22.11 | — |
| 2022-06-02 | 21.58 | $22.11 | — |
| 2022-06-01 | 20.95 | $22.11 | — |
| 2022-05-31 | 20.28 | $22.11 | — |
| 2022-05-27 | 19.57 | $22.11 | 200 |
| 2022-05-26 | 18.83 | $21.57 | 5700 |
| 2022-05-25 | 18.65 | $21.57 | — |
| 2022-05-24 | 18.46 | $21.57 | — |
| 2022-05-23 | 18.26 | $21.57 | — |
| 2022-05-20 | 18.05 | $21.57 | — |
| 2022-05-19 | 17.83 | $21.57 | 100 |
| 2022-05-18 | 17.60 | $19.71 | — |
| 2022-05-17 | 16.55 | $19.71 | — |
| 2022-05-16 | 15.44 | $19.71 | — |
| 2022-05-13 | 14.27 | $19.71 | — |
| 2022-05-12 | 13.05 | $19.71 | — |
| 2022-05-11 | 11.76 | $19.71 | — |
| 2022-05-10 | 10.40 | $19.71 | 500 |
| 2022-05-09 | 8.97 | $20.95 | 600 |
| 2022-05-06 | 9.21 | $21.05 | 1400 |
| 2022-05-05 | 9.61 | $21.05 | — |
| 2022-05-04 | 10.03 | $21.05 | — |
| 2022-05-03 | 10.48 | $21.05 | — |
| 2022-05-02 | 10.95 | $21.05 | 100 |
| 2022-04-29 | 11.45 | $21.05 | — |
| 2022-04-28 | 11.97 | $21.05 | 100 |
| 2022-04-27 | 12.52 | $21.05 | — |
| 2022-04-26 | 13.10 | $21.05 | 42600 |
| 2022-04-25 | 13.70 | $21.41 | — |
| 2022-04-22 | 13.74 | $21.41 | — |
| 2022-04-21 | 13.78 | $21.41 | — |
| 2022-04-20 | 13.82 | $21.41 | — |
| 2022-04-19 | 13.87 | $21.41 | — |
| 2022-04-18 | 13.91 | $21.41 | — |
| 2022-04-14 | 13.96 | $21.41 | 300 |
| 2022-04-13 | 14.01 | $21.51 | 2000 |
| 2022-04-12 | 13.94 | $21.51 | 1800 |
| 2022-04-11 | 13.85 | $21.51 | — |
| 2022-04-08 | 13.77 | $21.51 | — |
| 2022-04-07 | 13.67 | $21.51 | — |
| 2022-04-06 | 13.58 | $21.51 | — |
| 2022-04-05 | 13.47 | $21.51 | — |
| 2022-04-04 | 13.37 | $21.51 | — |
| 2022-04-01 | 13.25 | $21.51 | 1200 |
| 2022-03-31 | 13.14 | $21.85 | 1000 |
| 2022-03-30 | 12.70 | $20.01 | — |
| 2022-03-29 | 13.05 | $20.01 | — |
| 2022-03-28 | 13.41 | $20.01 | — |
| 2022-03-25 | 13.80 | $20.01 | — |
| 2022-03-24 | 14.20 | $20.01 | 900 |
| 2022-03-23 | 14.62 | $20.30 | — |
| 2022-03-22 | 15.29 | $20.30 | 200 |
| 2022-03-21 | 15.99 | $20.60 | — |
| 2022-03-18 | 16.71 | $20.60 | — |
| 2022-03-17 | 17.47 | $20.60 | 500 |
| 2022-03-16 | 18.27 | $21.23 | — |
| 2022-03-15 | 18.58 | $21.23 | — |
| 2022-03-14 | 18.90 | $21.23 | — |
| 2022-03-11 | 19.24 | $21.23 | 7400 |
| 2022-03-10 | 19.60 | $18.34 | 2600 |
| 2022-03-09 | 19.12 | $18.34 | — |
| 2022-03-08 | 18.61 | $18.34 | — |
| 2022-03-07 | 18.07 | $18.34 | — |
| 2022-03-04 | 17.50 | $18.34 | — |
| 2022-03-03 | 16.91 | $18.34 | 1300 |
| 2022-03-02 | 16.28 | $20.60 | 200 |
| 2022-03-01 | 17.02 | $18.30 | — |
| 2022-02-28 | 14.77 | $18.30 | 200 |
| 2022-02-25 | 12.40 | $20.71 | — |
| 2022-02-24 | 12.30 | $20.71 | — |
| 2022-02-23 | 12.19 | $20.71 | — |
| 2022-02-22 | 12.08 | $20.71 | 400 |
| 2022-02-18 | 11.97 | $20.88 | — |
| 2022-02-17 | 12.15 | $20.88 | — |
| 2022-02-16 | 12.35 | $20.88 | 7400 |
| 2022-02-15 | 12.56 | $20.88 | 300 |
| 2022-02-14 | 12.78 | $21.11 | 900 |
| 2022-02-11 | 12.04 | $20.75 | 200 |
| 2022-02-10 | 10.36 | $21.36 | — |
| 2022-02-09 | 9.54 | $21.36 | — |
| 2022-02-08 | 8.68 | $21.36 | 700 |
| 2022-02-07 | 7.77 | $21.75 | 200 |
| 2022-02-04 | 7.64 | $21.95 | — |
| 2022-02-03 | 8.03 | $21.95 | — |
| 2022-02-02 | 8.44 | $21.95 | 300 |
| 2022-02-01 | 8.87 | $21.95 | — |
| 2022-01-31 | 9.33 | $21.95 | — |
| 2022-01-28 | 9.81 | $21.95 | — |
| 2022-01-27 | 10.32 | $21.95 | — |
| 2022-01-26 | 10.85 | $21.95 | 100 |
| 2022-01-25 | 11.41 | $21.75 | — |
| 2022-01-24 | 11.58 | $21.75 | 4100 |
| 2022-01-21 | 11.77 | $21.91 | — |
| 2022-01-20 | 12.27 | $21.91 | — |
| 2022-01-19 | 12.80 | $21.91 | — |
| 2022-01-18 | 13.36 | $21.91 | — |
| 2022-01-14 | 13.94 | $21.91 | 300 |
| 2022-01-13 | 14.56 | $22.20 | 1000 |
| 2022-01-12 | 14.94 | $22.10 | — |
| 2022-01-11 | 15.49 | $22.10 | 600 |
| 2022-01-10 | 16.08 | $22.27 | 900 |
| 2022-01-07 | 16.41 | $22.00 | 100 |
| 2022-01-06 | 17.17 | $22.28 | — |
| 2022-01-05 | 17.46 | $22.28 | — |
| 2022-01-04 | 17.76 | $22.28 | — |
| 2022-01-03 | 18.08 | $22.28 | — |
| 2021-12-31 | 18.41 | $22.28 | 1000 |
| 2021-12-30 | 18.77 | $22.77 | — |
| 2021-12-29 | 18.27 | $22.77 | — |
| 2021-12-28 | 17.74 | $22.77 | 800 |
| 2021-12-27 | 17.19 | $22.72 | 200 |
| 2021-12-23 | 16.65 | $22.75 | 1900 |
| 2021-12-22 | 16.04 | $22.58 | 300 |
| 2021-12-21 | 16.25 | $22.58 | — |
| 2021-12-20 | 16.47 | $22.58 | — |
| 2021-12-17 | 16.70 | $22.58 | 4800 |
| 2021-12-16 | 16.94 | $21.87 | — |
| 2021-12-15 | 17.52 | $21.87 | — |
| 2021-12-14 | 18.14 | $21.87 | — |
| 2021-12-13 | 18.78 | $21.87 | — |
| 2021-12-10 | 19.46 | $21.87 | — |
| 2021-12-09 | 20.18 | $21.87 | 1200 |
| 2021-12-08 | 20.93 | $22.22 | 200 |
| 2021-12-07 | 21.95 | $22.03 | 300 |
| 2021-12-06 | 22.97 | $22.93 | — |
| 2021-12-03 | 23.08 | $22.93 | — |
| 2021-12-02 | 23.20 | $22.93 | — |
| 2021-12-01 | 23.33 | $22.93 | 100 |
| 2021-11-30 | 23.46 | $22.09 | 300 |
| 2021-11-29 | 24.53 | $21.76 | 4000 |
| 2021-11-26 | 25.52 | $21.76 | 4000 |
| 2021-11-24 | 26.57 | $21.76 | — |
| 2021-11-23 | 27.67 | $21.76 | — |
| 2021-11-22 | 28.83 | $21.76 | 4200 |
| 2021-11-19 | 30.05 | $21.25 | 200 |
| 2021-11-18 | 30.66 | $23.14 | 4000 |
| 2021-11-17 | 30.03 | $23.14 | — |
| 2021-11-16 | 29.37 | $23.14 | — |
| 2021-11-15 | 28.67 | $23.14 | — |
| 2021-11-12 | 27.93 | $23.14 | — |
| 2021-11-11 | 27.16 | $23.14 | — |
| 2021-11-10 | 26.34 | $23.14 | — |
| 2021-11-09 | 25.49 | $23.14 | — |
| 2021-11-08 | 24.58 | $23.14 | — |
| 2021-11-05 | 23.63 | $23.14 | 4000 |
| 2021-11-04 | 22.63 | $23.14 | — |
| 2021-11-03 | 21.58 | $23.14 | — |
| 2021-11-02 | 20.47 | $23.14 | 400 |
| 2021-11-01 | 19.30 | $21.99 | — |
| 2021-10-29 | 19.21 | $21.99 | — |
| 2021-10-28 | 19.11 | $21.99 | — |
| 2021-10-27 | 19.00 | $21.99 | — |
| 2021-10-26 | 18.89 | $21.99 | 200 |
| 2021-10-25 | 18.78 | $22.30 | — |
| 2021-10-22 | 18.20 | $22.30 | — |
| 2021-10-21 | 17.58 | $22.30 | — |
| 2021-10-20 | 16.94 | $22.30 | 3000 |
| 2021-10-19 | 16.26 | $21.30 | — |
| 2021-10-18 | 16.41 | $21.30 | — |
| 2021-10-15 | 16.57 | $21.30 | 100 |
| 2021-10-14 | 16.73 | $20.33 | — |
| 2021-10-13 | 17.22 | $20.33 | — |
| 2021-10-12 | 17.74 | $20.33 | — |
| 2021-10-11 | 18.28 | $20.33 | — |
| 2021-10-08 | 18.85 | $20.33 | — |
| 2021-10-07 | 19.45 | $20.33 | — |
| 2021-10-06 | 20.08 | $20.33 | 2600 |
| 2021-10-05 | 20.75 | $20.76 | — |
| 2021-10-04 | 21.84 | $20.76 | — |
| 2021-10-01 | 22.99 | $20.76 | — |
| 2021-09-30 | 24.20 | $20.76 | — |
| 2021-09-29 | 25.47 | $20.76 | 7400 |
| 2021-09-28 | 26.81 | $21.28 | — |
| 2021-09-27 | 27.78 | $21.28 | — |
| 2021-09-24 | 28.81 | $21.28 | — |
| 2021-09-23 | 29.90 | $21.28 | 1700 |
| 2021-09-22 | 31.04 | $21.55 | — |
| 2021-09-21 | 32.04 | $21.55 | — |
| 2021-09-20 | 33.09 | $21.55 | — |
| 2021-09-17 | 34.20 | $21.55 | 4400 |
| 2021-09-16 | 35.36 | $22.05 | — |
| 2021-09-15 | 36.25 | $22.05 | 1000 |
| 2021-09-14 | 37.19 | $22.01 | — |
| 2021-09-13 | 38.19 | $22.01 | — |
| 2021-09-10 | 39.24 | $22.01 | — |
| 2021-09-09 | 40.36 | $22.01 | — |
| 2021-09-08 | 41.53 | $22.01 | — |
| 2021-09-07 | 42.76 | $22.01 | — |
| 2021-09-03 | 44.05 | $22.01 | — |
| 2021-09-02 | 45.42 | $22.01 | — |
| 2021-09-01 | 46.85 | $22.01 | 24400 |
| 2021-08-31 | 48.37 | $23.90 | 100 |
| 2021-08-30 | 49.09 | $22.00 | — |
| 2021-08-27 | 50.37 | $22.00 | 100 |
| 2021-08-26 | 51.73 | $22.00 | — |
| 2021-08-25 | 53.16 | $22.00 | 300 |
| 2021-08-24 | 54.66 | $24.53 | — |
| 2021-08-23 | 54.92 | $24.53 | — |
| 2021-08-20 | 55.20 | $24.53 | 1400 |
| 2021-08-19 | 55.48 | $22.00 | — |
| 2021-08-18 | 56.34 | $22.00 | 800 |
| 2021-08-17 | 57.24 | $24.05 | 800 |
| 2021-08-16 | 56.91 | $25.25 | — |
| 2021-08-13 | 55.55 | $25.25 | — |
| 2021-08-12 | 54.13 | $25.25 | — |
| 2021-08-11 | 52.63 | $25.25 | — |
| 2021-08-10 | 51.05 | $25.25 | — |
| 2021-08-09 | 49.38 | $25.25 | — |
| 2021-08-06 | 47.63 | $25.25 | — |
| 2021-08-05 | 45.79 | $25.25 | — |
| 2021-08-04 | 43.85 | $25.25 | — |
| 2021-08-03 | 41.81 | $25.25 | 200 |
| 2021-08-02 | 39.66 | $24.25 | — |
| 2021-07-30 | 37.46 | $24.25 | 4000 |
| 2021-07-29 | 35.13 | $24.25 | — |
| 2021-07-28 | 32.69 | $24.25 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected