Is Endesa, S.A. (ELEZY) a Buy, Sell, or Hold?
OTC : ELEZY
Endesa, S.A. — Stock Chart
$23.45 USD
$0.15 (0.65%)
- Volume
- 2
- Average Volume
- 24.26K
- Market Capitalization
- $48.25B
- P/E Ratio
- 18.37
- Dividend Yield
- 3.36%
- Price Target
- Year High
- $23.45
- Year Low
- $14.33
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.59
- Current Ratio
- $1.00
ELEZY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $23.10 | $23.45 | 1.52% | 9840 |
| 2026-07-20 | $23.16 | $23.30 | 0.60% | 16000 |
| 2026-07-17 | $23.23 | $22.89 | -1.46% | 18400 |
| 2026-07-16 | $22.70 | $22.38 | -1.41% | 42300 |
| 2026-07-15 | $22.67 | $22.50 | -0.75% | 44700 |
| 2026-07-14 | $22.61 | $22.60 | -0.04% | 32440 |
| 2026-07-13 | $22.26 | $22.26 | 0.00% | 23000 |
| 2026-07-10 | $22.13 | $22.25 | 0.54% | 13416 |
| 2026-07-09 | $21.91 | $22.18 | 1.23% | 16239 |
| 2026-07-08 | $22.23 | $22.44 | 0.94% | 14200 |
| 2026-07-07 | $22.37 | $22.28 | -0.40% | 11200 |
| 2026-07-06 | $22.36 | $22.40 | 0.18% | 10600 |
| 2026-07-02 | $22.39 | $22.66 | 1.21% | 9700 |
| 2026-07-01 | $22.08 | $22.40 | 1.45% | 14800 |
| 2026-06-30 | $22.78 | $22.56 | -0.97% | 25900 |
| 2026-06-29 | $22.45 | $22.84 | 1.74% | 19900 |
| 2026-06-26 | $22.46 | $22.60 | 0.62% | 34800 |
| 2026-06-25 | $22.51 | $22.47 | -0.18% | 18300 |
| 2026-06-24 | $21.97 | $22.15 | 0.82% | 11405 |
| 2026-06-23 | $22.01 | $21.91 | -0.45% | 58500 |
| 2026-06-22 | $22.10 | $21.84 | -1.18% | 13300 |
| 2026-06-18 | $21.73 | $21.98 | 1.15% | 10211 |
| 2026-06-17 | $21.25 | $21.76 | 2.40% | 45900 |
| 2026-06-16 | $21.84 | $21.81 | -0.14% | 14618 |
| 2026-06-15 | $22.16 | $21.91 | -1.13% | 11000 |
| 2026-06-12 | $22.06 | $22.18 | 0.54% | 10700 |
| 2026-06-11 | $21.99 | $22.19 | 0.91% | 16400 |
| 2026-06-10 | $21.44 | $21.82 | 1.77% | 9500 |
| 2026-06-09 | $21.33 | $21.29 | -0.19% | 19500 |
| 2026-06-08 | $21.29 | $20.86 | -2.02% | 15418 |
| 2026-06-05 | $21.52 | $21.26 | -1.21% | 27148 |
| 2026-06-04 | $21.57 | $21.30 | -1.25% | 27600 |
| 2026-06-03 | $21.11 | $21.22 | 0.52% | 15500 |
| 2026-06-02 | $20.97 | $20.83 | -0.67% | 20100 |
| 2026-06-01 | $20.91 | $20.72 | -0.91% | 23206 |
| 2026-05-29 | $20.87 | $20.79 | -0.38% | 19500 |
| 2026-05-28 | $20.74 | $20.30 | -2.12% | 21100 |
| 2026-05-27 | $20.98 | $21.04 | 0.29% | 29229 |
| 2026-05-26 | $21.55 | $21.17 | -1.76% | 21527 |
| 2026-05-22 | $21.23 | $20.82 | -1.93% | 56233 |
| 2026-05-21 | $21.11 | $21.03 | -0.38% | 63513 |
| 2026-05-20 | $20.94 | $21.20 | 1.24% | 86000 |
| 2026-05-19 | $21.33 | $21.08 | -1.17% | 101.05K |
| 2026-05-18 | $21.31 | $21.40 | 0.42% | 20240 |
| 2026-05-15 | $21.44 | $20.94 | -2.33% | 28349 |
| 2026-05-14 | $21.76 | $21.55 | -0.97% | 15500 |
| 2026-05-13 | $21.65 | $21.82 | 0.79% | 47402 |
| 2026-05-12 | $21.79 | $21.71 | -0.37% | 17700 |
| 2026-05-11 | $21.51 | $21.69 | 0.84% | 21900 |
| 2026-05-08 | $21.66 | $21.27 | -1.80% | 19322 |
| 2026-05-07 | $21.55 | $21.25 | -1.39% | 10000 |
| 2026-05-06 | $21.98 | $21.94 | -0.18% | 13201 |
| 2026-05-05 | $21.85 | $22.08 | 1.05% | 12942 |
| 2026-05-04 | $21.87 | $22.17 | 1.37% | 13500 |
| 2026-05-01 | $22.58 | $22.28 | -1.33% | 10842 |
| 2026-04-30 | $22.30 | $22.30 | 0.00% | 17800 |
| 2026-04-29 | $22.22 | $22.07 | -0.68% | 11501 |
| 2026-04-28 | $22.48 | $22.49 | 0.04% | 38448 |
| 2026-04-27 | $22.30 | $22.18 | -0.54% | 6943 |
| 2026-04-24 | $22.54 | $22.40 | -0.62% | 14808 |
| 2026-04-23 | $22.51 | $22.49 | -0.09% | 14900 |
| 2026-04-22 | $22.62 | $22.78 | 0.71% | 29719 |
| 2026-04-21 | $22.36 | $22.36 | 0.00% | 17612 |
| 2026-04-20 | $22.03 | $22.20 | 0.77% | 8500 |
| 2026-04-17 | $21.65 | $21.52 | -0.60% | 9600 |
| 2026-04-16 | $21.77 | $21.51 | -1.19% | 9815 |
| 2026-04-15 | $21.93 | $21.70 | -1.05% | 9400 |
| 2026-04-14 | $22.43 | $22.34 | -0.40% | 17400 |
| 2026-04-13 | $22.45 | $22.44 | -0.04% | 6800 |
| 2026-04-10 | $22.49 | $22.58 | 0.40% | 17000 |
| 2026-04-09 | $22.25 | $22.31 | 0.27% | 17128 |
| 2026-04-08 | $22.00 | $22.07 | 0.32% | 11500 |
| 2026-04-07 | $21.79 | $21.78 | -0.05% | 12000 |
| 2026-04-06 | $22.02 | $21.55 | -2.13% | 11133 |
| 2026-04-02 | $20.93 | $21.89 | 4.59% | 16247 |
| 2026-04-01 | $21.41 | $21.65 | 1.12% | 9400 |
| 2026-03-31 | $20.83 | $21.00 | 0.82% | 34700 |
| 2026-03-30 | $20.34 | $20.50 | 0.79% | 16702 |
| 2026-03-27 | $20.07 | $19.94 | -0.65% | 11440 |
| 2026-03-26 | $19.98 | $20.34 | 1.80% | 21500 |
| 2026-03-25 | $20.27 | $20.22 | -0.25% | 15237 |
| 2026-03-24 | $20.08 | $20.35 | 1.34% | 18329 |
| 2026-03-23 | $20.30 | $19.80 | -2.46% | 32000 |
| 2026-03-20 | $20.66 | $20.03 | -3.05% | 15000 |
| 2026-03-19 | $20.28 | $20.40 | 0.59% | 17733 |
| 2026-03-18 | $20.70 | $20.49 | -1.01% | 19531 |
| 2026-03-17 | $20.66 | $20.61 | -0.24% | 22200 |
| 2026-03-16 | $20.41 | $20.24 | -0.83% | 35300 |
| 2026-03-13 | $20.44 | $20.41 | -0.15% | 25500 |
| 2026-03-12 | $19.80 | $19.86 | 0.30% | 21625 |