Is Endesa, S.A. (ELEZY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Endesa, S.A. (ELEZY) research center and poll results.
OTC : ELEZY
Endesa, S.A. — Technical Indicators
$23.3855 USD
$0.4 (1.72%)
- Volume
- 483
- Average Volume
- 23.72K
- Market Capitalization
- $48.12B
- P/E Ratio
- 18.46
- Dividend Yield
- 3.85%
- Price Target
- Year High
- $23.79
- Year Low
- $14.33
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.59
- Current Ratio
- $1.00
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
22.71
2026-07-24
Close Price
$23.52
Vol: 483
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.44
Average
12.24
Maximum
22.71
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 22.71 | $23.52 | 483 |
| 2026-07-23 | 22.66 | $22.99 | 9700 |
| 2026-07-22 | 22.62 | $23.79 | 8200 |
| 2026-07-21 | 22.53 | $23.45 | 9840 |
| 2026-07-20 | 22.45 | $23.30 | 16000 |
| 2026-07-17 | 22.38 | $22.89 | 18400 |
| 2026-07-16 | 22.32 | $22.38 | 42300 |
| 2026-07-15 | 22.29 | $22.50 | 44700 |
| 2026-07-14 | 22.27 | $22.60 | 32440 |
| 2026-07-13 | 22.24 | $22.26 | 23000 |
| 2026-07-10 | 22.24 | $22.25 | 13416 |
| 2026-07-09 | 22.22 | $22.18 | 16239 |
| 2026-07-08 | 22.17 | $22.44 | 14200 |
| 2026-07-07 | 22.10 | $22.28 | 11200 |
| 2026-07-06 | 22.04 | $22.40 | 10600 |
| 2026-07-02 | 21.99 | $22.66 | 9700 |
| 2026-07-01 | 21.92 | $22.40 | 14800 |
| 2026-06-30 | 21.84 | $22.56 | 25900 |
| 2026-06-29 | 21.75 | $22.84 | 19900 |
| 2026-06-26 | 21.64 | $22.60 | 34800 |
| 2026-06-25 | 21.53 | $22.47 | 18300 |
| 2026-06-24 | 21.46 | $22.15 | 11405 |
| 2026-06-23 | 21.41 | $21.91 | 58500 |
| 2026-06-22 | 21.35 | $21.84 | 13300 |
| 2026-06-18 | 21.31 | $21.98 | 10211 |
| 2026-06-17 | 21.28 | $21.76 | 45900 |
| 2026-06-16 | 21.24 | $21.81 | 14618 |
| 2026-06-15 | 21.22 | $21.91 | 11000 |
| 2026-06-12 | 21.17 | $22.18 | 10700 |
| 2026-06-11 | 21.14 | $22.19 | 16400 |
| 2026-06-10 | 21.12 | $21.82 | 9500 |
| 2026-06-09 | 21.12 | $21.29 | 19500 |
| 2026-06-08 | 21.14 | $20.86 | 15418 |
| 2026-06-05 | 21.16 | $21.26 | 27148 |
| 2026-06-04 | 21.16 | $21.30 | 27600 |
| 2026-06-03 | 21.19 | $21.22 | 15500 |
| 2026-06-02 | 21.23 | $20.83 | 20100 |
| 2026-06-01 | 21.30 | $20.72 | 23206 |
| 2026-05-29 | 21.38 | $20.79 | 19500 |
| 2026-05-28 | 21.45 | $20.30 | 21100 |
| 2026-05-27 | 21.54 | $21.04 | 29229 |
| 2026-05-26 | 21.61 | $21.17 | 21527 |
| 2026-05-22 | 21.66 | $20.82 | 56233 |
| 2026-05-21 | 21.74 | $21.03 | 63513 |
| 2026-05-20 | 21.82 | $21.20 | 86000 |
| 2026-05-19 | 21.89 | $21.08 | 101046 |
| 2026-05-18 | 21.96 | $21.40 | 20240 |
| 2026-05-15 | 22.00 | $20.94 | 28349 |
| 2026-05-14 | 22.03 | $21.55 | 15500 |
| 2026-05-13 | 22.03 | $21.82 | 47402 |
| 2026-05-12 | 22.02 | $21.71 | 17700 |
| 2026-05-11 | 22.05 | $21.69 | 21900 |
| 2026-05-08 | 22.09 | $21.27 | 19322 |
| 2026-05-07 | 22.15 | $21.25 | 10000 |
| 2026-05-06 | 22.21 | $21.94 | 13201 |
| 2026-05-05 | 22.21 | $22.08 | 12942 |
| 2026-05-04 | 22.20 | $22.17 | 13500 |
| 2026-05-01 | 22.17 | $22.28 | 10842 |
| 2026-04-30 | 22.15 | $22.30 | 17800 |
| 2026-04-29 | 22.12 | $22.07 | 11501 |
| 2026-04-28 | 22.06 | $22.49 | 38448 |
| 2026-04-27 | 21.96 | $22.18 | 6943 |
| 2026-04-24 | 21.85 | $22.40 | 14808 |
| 2026-04-23 | 21.75 | $22.49 | 14900 |
| 2026-04-22 | 21.63 | $22.78 | 29719 |
| 2026-04-21 | 21.51 | $22.36 | 17612 |
| 2026-04-20 | 21.38 | $22.20 | 8500 |
| 2026-04-17 | 21.28 | $21.52 | 9600 |
| 2026-04-16 | 21.22 | $21.51 | 9815 |
| 2026-04-15 | 21.17 | $21.70 | 9400 |
| 2026-04-14 | 21.11 | $22.34 | 17400 |
| 2026-04-13 | 21.01 | $22.44 | 6800 |
| 2026-04-10 | 20.91 | $22.58 | 17000 |
| 2026-04-09 | 20.77 | $22.31 | 17128 |
| 2026-04-08 | 20.66 | $22.07 | 11500 |
| 2026-04-07 | 20.55 | $21.78 | 12000 |
| 2026-04-06 | 20.45 | $21.55 | 11133 |
| 2026-04-02 | 20.34 | $21.89 | 16247 |
| 2026-04-01 | 20.21 | $21.65 | 9400 |
| 2026-03-31 | 20.10 | $21.00 | 34700 |
| 2026-03-30 | 20.00 | $20.50 | 16702 |
| 2026-03-27 | 19.99 | $19.94 | 11440 |
| 2026-03-26 | 20.01 | $20.34 | 21500 |
| 2026-03-25 | 20.04 | $20.22 | 15237 |
| 2026-03-24 | 20.06 | $20.35 | 18329 |
| 2026-03-23 | 20.04 | $19.80 | 32000 |
| 2026-03-20 | 20.01 | $20.03 | 15000 |
| 2026-03-19 | 19.93 | $20.40 | 17733 |
| 2026-03-18 | 19.85 | $20.49 | 19531 |
| 2026-03-17 | 19.79 | $20.61 | 22200 |
| 2026-03-16 | 19.72 | $20.24 | 35300 |
| 2026-03-13 | 19.66 | $20.41 | 25500 |
| 2026-03-12 | 19.60 | $19.86 | 21625 |
| 2026-03-11 | 19.57 | $20.10 | 36502 |
| 2026-03-10 | 19.50 | $19.88 | 21400 |
| 2026-03-09 | 19.46 | $19.75 | 21400 |
| 2026-03-06 | 19.41 | $19.41 | 19900 |
| 2026-03-05 | 19.37 | $19.20 | 53949 |
| 2026-03-04 | 19.33 | $19.49 | 19823 |
| 2026-03-03 | 19.26 | $18.88 | 29435 |
| 2026-03-02 | 19.22 | $20.33 | 11213 |
| 2026-02-27 | 19.14 | $20.41 | 15300 |
| 2026-02-26 | 19.04 | $20.88 | 31108 |
| 2026-02-25 | 18.92 | $20.61 | 15600 |
| 2026-02-24 | 18.81 | $20.00 | 12600 |
| 2026-02-23 | 18.74 | $19.14 | 13042 |
| 2026-02-20 | 18.68 | $18.59 | 12600 |
| 2026-02-19 | 18.64 | $18.75 | 29800 |
| 2026-02-18 | 18.59 | $19.29 | 15727 |
| 2026-02-17 | 18.51 | $19.23 | 12500 |
| 2026-02-13 | 18.45 | $18.94 | 9415 |
| 2026-02-12 | 18.40 | $19.23 | 16000 |
| 2026-02-11 | 18.32 | $19.19 | 16800 |
| 2026-02-10 | 18.24 | $18.88 | 14533 |
| 2026-02-09 | 18.18 | $18.99 | 41040 |
| 2026-02-06 | 18.15 | $18.79 | 29234 |
| 2026-02-05 | 18.13 | $18.61 | 132728 |
| 2026-02-04 | 18.13 | $18.32 | 14300 |
| 2026-02-03 | 18.15 | $18.22 | 16900 |
| 2026-02-02 | 18.14 | $17.99 | 44737 |
| 2026-01-30 | 18.15 | $18.72 | 14800 |
| 2026-01-29 | 18.11 | $18.50 | 25300 |
| 2026-01-28 | 18.10 | $18.45 | 33900 |
| 2026-01-27 | 18.08 | $18.44 | 21100 |
| 2026-01-26 | 18.08 | $18.51 | 13915 |
| 2026-01-23 | 18.09 | $17.86 | 12941 |
| 2026-01-22 | 18.09 | $17.79 | 24300 |
| 2026-01-21 | 18.11 | $17.77 | 40900 |
| 2026-01-20 | 18.13 | $17.73 | 12000 |
| 2026-01-16 | 18.14 | $18.06 | 17900 |
| 2026-01-15 | 18.14 | $17.99 | 11642 |
| 2026-01-14 | 18.16 | $17.63 | 24100 |
| 2026-01-13 | 18.21 | $17.45 | 88800 |
| 2026-01-12 | 18.22 | $17.87 | 33303 |
| 2026-01-09 | 18.23 | $18.23 | 18800 |
| 2026-01-08 | 18.21 | $18.47 | 10938 |
| 2026-01-07 | 18.20 | $18.61 | 5331 |
| 2026-01-06 | 18.16 | $18.75 | 10503 |
| 2026-01-05 | 18.11 | $18.00 | 10916 |
| 2026-01-02 | 18.10 | $18.17 | 11100 |
| 2025-12-31 | 18.09 | $17.96 | 10311 |
| 2025-12-30 | 18.09 | $18.30 | 21000 |
| 2025-12-29 | 18.06 | $18.09 | 12415 |
| 2025-12-26 | 18.07 | $18.35 | 9200 |
| 2025-12-24 | 18.06 | $18.73 | 6505 |
| 2025-12-23 | 18.01 | $17.92 | 13347 |
| 2025-12-22 | 18.00 | $18.02 | 37505 |
| 2025-12-19 | 17.99 | $18.24 | 13200 |
| 2025-12-18 | 17.98 | $17.98 | 12429 |
| 2025-12-17 | 17.97 | $18.09 | 13200 |
| 2025-12-16 | 17.99 | $18.31 | 47200 |
| 2025-12-15 | 18.01 | $18.57 | 28900 |
| 2025-12-12 | 18.02 | $17.83 | 8126 |
| 2025-12-11 | 18.06 | $18.07 | 12549 |
| 2025-12-10 | 18.10 | $17.80 | 13313 |
| 2025-12-09 | 18.13 | $18.14 | 28513 |
| 2025-12-08 | 18.15 | $17.92 | 16100 |
| 2025-12-05 | 18.17 | $17.73 | 9600 |
| 2025-12-04 | 18.20 | $17.74 | 9200 |
| 2025-12-03 | 18.24 | $17.95 | 8900 |
| 2025-12-02 | 18.25 | $17.99 | 15244 |
| 2025-12-01 | 18.26 | $17.78 | 14900 |
| 2025-11-28 | 18.28 | $18.30 | 24400 |
| 2025-11-26 | 18.28 | $18.08 | 31200 |
| 2025-11-25 | 18.26 | $17.70 | 18400 |
| 2025-11-24 | 18.26 | $17.68 | 16837 |
| 2025-11-21 | 18.24 | $17.90 | 13400 |
| 2025-11-20 | 18.21 | $18.00 | 35200 |
| 2025-11-19 | 18.16 | $17.91 | 21500 |
| 2025-11-18 | 18.10 | $18.49 | 12501 |
| 2025-11-17 | 18.02 | $18.62 | 34000 |
| 2025-11-14 | 17.97 | $18.76 | 6413 |
| 2025-11-13 | 17.89 | $18.67 | 5800 |
| 2025-11-12 | 17.81 | $18.82 | 5400 |
| 2025-11-11 | 17.71 | $18.40 | 29900 |
| 2025-11-10 | 17.63 | $18.46 | 9800 |
| 2025-11-07 | 17.52 | $18.32 | 22624 |
| 2025-11-06 | 17.43 | $18.52 | 9600 |
| 2025-11-05 | 17.32 | $18.40 | 13627 |
| 2025-11-04 | 17.21 | $18.22 | 24400 |
| 2025-11-03 | 17.12 | $18.15 | 23100 |
| 2025-10-31 | 17.02 | $18.22 | 11300 |
| 2025-10-30 | 16.94 | $18.28 | 13700 |
| 2025-10-29 | 16.83 | $17.63 | 13403 |
| 2025-10-28 | 16.76 | $17.81 | 23900 |
| 2025-10-27 | 16.67 | $17.29 | 12700 |
| 2025-10-24 | 16.60 | $17.29 | 9708 |
| 2025-10-23 | 16.51 | $16.92 | 18900 |
| 2025-10-22 | 16.45 | $16.73 | 17000 |
| 2025-10-21 | 16.39 | $16.95 | 11500 |
| 2025-10-20 | 16.32 | $17.50 | 32830 |
| 2025-10-17 | 16.22 | $17.20 | 12002 |
| 2025-10-16 | 16.15 | $17.13 | 26800 |
| 2025-10-15 | 16.07 | $16.87 | 40407 |
| 2025-10-14 | 16.00 | $16.65 | 31710 |
| 2025-10-13 | 15.96 | $16.33 | 13500 |
| 2025-10-10 | 15.93 | $16.50 | 11904 |
| 2025-10-09 | 15.89 | $16.32 | 31000 |
| 2025-10-08 | 15.85 | $16.27 | 45114 |
| 2025-10-07 | 15.81 | $16.32 | 11614 |
| 2025-10-06 | 15.76 | $16.26 | 20500 |
| 2025-10-03 | 15.71 | $16.46 | 22400 |
| 2025-10-02 | 15.65 | $16.18 | 32900 |
| 2025-10-01 | 15.58 | $16.16 | 21544 |
| 2025-09-30 | 15.53 | $16.09 | 29303 |
| 2025-09-29 | 15.47 | $15.78 | 13022 |
| 2025-09-26 | 15.45 | $15.63 | 38600 |
| 2025-09-25 | 15.42 | $15.60 | 30200 |
| 2025-09-24 | 15.41 | $15.52 | 15339 |
| 2025-09-23 | 15.40 | $15.59 | 35200 |
| 2025-09-22 | 15.41 | $15.63 | 34105 |
| 2025-09-19 | 15.41 | $15.65 | 31300 |
| 2025-09-18 | 15.41 | $15.50 | 14300 |
| 2025-09-17 | 15.43 | $15.63 | 17500 |
| 2025-09-16 | 15.43 | $15.83 | 29226 |
| 2025-09-15 | 15.41 | $15.69 | 41100 |
| 2025-09-12 | 15.39 | $15.59 | 31100 |
| 2025-09-11 | 15.38 | $15.53 | 21300 |
| 2025-09-10 | 15.37 | $15.47 | 7200 |
| 2025-09-09 | 15.34 | $15.35 | 21600 |
| 2025-09-08 | 15.32 | $15.26 | 26911 |
| 2025-09-05 | 15.29 | $15.23 | 50700 |
| 2025-09-04 | 15.27 | $14.85 | 38200 |
| 2025-09-03 | 15.29 | $15.21 | 27311 |
| 2025-09-02 | 15.28 | $14.93 | 26900 |
| 2025-08-29 | 15.28 | $15.23 | 13300 |
| 2025-08-28 | 15.25 | $15.19 | 13447 |
| 2025-08-27 | 15.21 | $15.39 | 17310 |
| 2025-08-26 | 15.17 | $15.32 | 21000 |
| 2025-08-25 | 15.14 | $15.69 | 4100 |
| 2025-08-22 | 15.09 | $15.71 | 23800 |
| 2025-08-21 | 15.05 | $15.66 | 15847 |
| 2025-08-20 | 15.02 | $15.80 | 12200 |
| 2025-08-19 | 14.98 | $15.57 | 10200 |
| 2025-08-18 | 14.97 | $15.43 | 18706 |
| 2025-08-15 | 14.97 | $15.32 | 9946 |
| 2025-08-14 | 14.97 | $15.48 | 9936 |
| 2025-08-13 | 14.95 | $15.23 | 15500 |
| 2025-08-12 | 14.94 | $14.98 | 208739 |
| 2025-08-11 | 14.94 | $14.85 | 12800 |
| 2025-08-08 | 14.96 | $14.75 | 16800 |
| 2025-08-07 | 14.98 | $14.85 | 14100 |
| 2025-08-06 | 15.00 | $15.12 | 13100 |
| 2025-08-05 | 15.03 | $15.02 | 18319 |
| 2025-08-04 | 15.05 | $15.01 | 12900 |
| 2025-08-01 | 15.07 | $14.63 | 23517 |
| 2025-07-31 | 15.13 | $14.39 | 16025 |
| 2025-07-30 | 15.20 | $14.56 | 13100 |
| 2025-07-29 | 15.27 | $14.70 | 23700 |
| 2025-07-28 | 15.33 | $14.71 | 9215 |
| 2025-07-25 | 15.39 | $14.97 | 8500 |
| 2025-07-24 | 15.46 | $14.94 | 7200 |
| 2025-07-23 | 15.52 | $15.03 | 8113 |
| 2025-07-22 | 15.57 | $15.47 | 5600 |
| 2025-07-21 | 15.62 | $15.46 | 7000 |
| 2025-07-18 | 15.63 | $15.18 | 8213 |
| 2025-07-17 | 15.65 | $15.05 | 11313 |
| 2025-07-16 | 15.68 | $15.12 | 16629 |
| 2025-07-15 | 15.71 | $14.92 | 19800 |
| 2025-07-14 | 15.76 | $15.25 | 19800 |
| 2025-07-11 | 15.78 | $15.24 | 23000 |
| 2025-07-10 | 15.80 | $15.31 | 12000 |
| 2025-07-09 | 15.79 | $15.73 | 11417 |
| 2025-07-08 | 15.78 | $15.34 | 13200 |
| 2025-07-07 | 15.79 | $15.49 | 7400 |
| 2025-07-03 | 15.79 | $15.68 | 8308 |
| 2025-07-02 | 15.77 | $15.86 | 12700 |
| 2025-07-01 | 15.74 | $15.95 | 8500 |
| 2025-06-30 | 15.72 | $15.92 | 7600 |
| 2025-06-27 | 15.70 | $15.93 | 2725 |
| 2025-06-26 | 15.66 | $16.37 | 17800 |
| 2025-06-25 | 15.60 | $16.19 | 5313 |
| 2025-06-24 | 15.55 | $15.98 | 44234 |
| 2025-06-23 | 15.53 | $16.34 | 8139 |
| 2025-06-20 | 15.49 | $15.72 | 7323 |
| 2025-06-18 | 15.48 | $15.69 | 28536 |
| 2025-06-17 | 15.47 | $15.57 | 8700 |
| 2025-06-16 | 15.43 | $15.72 | 7000 |
| 2025-06-13 | 15.39 | $15.86 | 5000 |
| 2025-06-12 | 15.34 | $15.70 | 8000 |
| 2025-06-11 | 15.28 | $15.56 | 9100 |
| 2025-06-10 | 15.21 | $15.28 | 8600 |
| 2025-06-09 | 15.15 | $15.44 | 47400 |
| 2025-06-06 | 15.11 | $15.48 | 20800 |
| 2025-06-05 | 15.06 | $15.53 | 44800 |
| 2025-06-04 | 15.06 | $15.35 | 8924 |
| 2025-06-03 | 15.06 | $15.26 | 18905 |
| 2025-06-02 | 15.04 | $15.52 | 20800 |
| 2025-05-30 | 15.01 | $15.47 | 49013 |
| 2025-05-29 | 14.99 | $15.08 | 7001 |
| 2025-05-28 | 14.99 | $15.16 | 13100 |
| 2025-05-27 | 14.98 | $15.22 | 5402 |
| 2025-05-23 | 14.95 | $15.64 | 7800 |
| 2025-05-22 | 14.91 | $15.46 | 138000 |
| 2025-05-21 | 14.86 | $15.55 | 8905 |
| 2025-05-20 | 14.81 | $15.47 | 5700 |
| 2025-05-19 | 14.77 | $14.91 | 21943 |
| 2025-05-16 | 14.74 | $14.89 | 8700 |
| 2025-05-15 | 14.71 | $14.84 | 20100 |
| 2025-05-14 | 14.69 | $14.57 | 9316 |
| 2025-05-13 | 14.66 | $14.01 | 50900 |
| 2025-05-12 | 14.66 | $14.24 | 12545 |
| 2025-05-09 | 14.64 | $14.56 | 10630 |
| 2025-05-08 | 14.58 | $14.38 | 33000 |
| 2025-05-07 | 14.50 | $15.62 | 7804 |
| 2025-05-06 | 14.36 | $15.27 | 11100 |
| 2025-05-05 | 14.23 | $14.96 | 3500 |
| 2025-05-02 | 14.15 | $14.93 | 3906 |
| 2025-05-01 | 14.10 | $15.00 | 5807 |
| 2025-04-30 | 14.03 | $15.05 | 8317 |
| 2025-04-29 | 13.94 | $14.97 | 3532 |
| 2025-04-28 | 13.86 | $14.72 | 2941 |
| 2025-04-25 | 13.80 | $14.74 | 10125 |
| 2025-04-24 | 13.72 | $14.43 | 4342 |
| 2025-04-23 | 13.64 | $14.56 | 19019 |
| 2025-04-22 | 13.54 | $14.84 | 6600 |
| 2025-04-21 | 13.43 | $14.26 | 7600 |
| 2025-04-17 | 13.35 | $14.31 | 7949 |
| 2025-04-16 | 13.25 | $14.37 | 7926 |
| 2025-04-15 | 13.15 | $14.01 | 5800 |
| 2025-04-14 | 13.06 | $13.92 | 30705 |
| 2025-04-11 | 12.98 | $13.90 | 13300 |
| 2025-04-10 | 12.87 | $13.32 | 15200 |
| 2025-04-09 | 12.81 | $12.84 | 25648 |
| 2025-04-08 | 12.76 | $12.86 | 14500 |
| 2025-04-07 | 12.72 | $12.61 | 11200 |
| 2025-04-04 | 12.68 | $13.33 | 8023 |
| 2025-04-03 | 12.60 | $13.92 | 7643 |
| 2025-04-02 | 12.47 | $13.65 | 4300 |
| 2025-04-01 | 12.36 | $13.28 | 23300 |
| 2025-03-31 | 12.26 | $13.40 | 11232 |
| 2025-03-28 | 12.15 | $13.53 | 27230 |
| 2025-03-27 | 12.02 | $13.10 | 15800 |
| 2025-03-26 | 11.93 | $12.82 | 6200 |
| 2025-03-25 | 11.88 | $12.62 | 14500 |
| 2025-03-24 | 11.81 | $12.60 | 6500 |
| 2025-03-21 | 11.75 | $12.59 | 9600 |
| 2025-03-20 | 11.68 | $12.30 | 4500 |
| 2025-03-19 | 11.62 | $12.41 | 5100 |
| 2025-03-18 | 11.56 | $12.22 | 13548 |
| 2025-03-17 | 11.50 | $12.20 | 7800 |
| 2025-03-14 | 11.46 | $11.88 | 10444 |
| 2025-03-13 | 11.43 | $12.10 | 7000 |
| 2025-03-12 | 11.39 | $11.87 | 13000 |
| 2025-03-11 | 11.35 | $11.99 | 9630 |
| 2025-03-10 | 11.31 | $11.82 | 7800 |
| 2025-03-07 | 11.27 | $11.63 | 6332 |
| 2025-03-06 | 11.25 | $11.41 | 5507 |
| 2025-03-05 | 11.25 | $11.40 | 10824 |
| 2025-03-04 | 11.25 | $11.37 | 22737 |
| 2025-03-03 | 11.23 | $11.09 | 17000 |
| 2025-02-28 | 11.22 | $11.01 | 16100 |
| 2025-02-27 | 11.24 | $11.36 | 6930 |
| 2025-02-26 | 11.22 | $11.65 | 6625 |
| 2025-02-25 | 11.19 | $11.37 | 15342 |
| 2025-02-24 | 11.18 | $11.24 | 12000 |
| 2025-02-21 | 11.16 | $11.19 | 8640 |
| 2025-02-20 | 11.16 | $11.24 | 10508 |
| 2025-02-19 | 11.14 | $11.22 | 15848 |
| 2025-02-18 | 11.13 | $11.04 | 9520 |
| 2025-02-14 | 11.13 | $11.38 | 9317 |
| 2025-02-13 | 11.11 | $11.28 | 8200 |
| 2025-02-12 | 11.07 | $11.18 | 7037 |
| 2025-02-11 | 11.06 | $11.03 | 15233 |
| 2025-02-10 | 11.02 | $11.24 | 26607 |
| 2025-02-07 | 10.99 | $11.14 | 17701 |
| 2025-02-06 | 10.97 | $11.24 | 26500 |
| 2025-02-05 | 10.95 | $11.40 | 10200 |
| 2025-02-04 | 10.93 | $11.27 | 19100 |
| 2025-02-03 | 10.92 | $11.00 | 23700 |
| 2025-01-31 | 10.91 | $10.96 | 11700 |
| 2025-01-30 | 10.90 | $11.31 | 23300 |
| 2025-01-29 | 10.86 | $11.02 | 10121 |
| 2025-01-28 | 10.84 | $11.12 | 52200 |
| 2025-01-27 | 10.83 | $11.05 | 27422 |
| 2025-01-24 | 10.81 | $10.98 | 19000 |
| 2025-01-23 | 10.79 | $11.13 | 15023 |
| 2025-01-22 | 10.77 | $10.89 | 23100 |
| 2025-01-21 | 10.76 | $10.96 | 14300 |
| 2025-01-17 | 10.76 | $10.94 | 22437 |
| 2025-01-16 | 10.76 | $10.96 | 27206 |
| 2025-01-15 | 10.75 | $10.67 | 16826 |
| 2025-01-14 | 10.77 | $10.80 | 48828 |
| 2025-01-13 | 10.76 | $10.39 | 24225 |
| 2025-01-10 | 10.79 | $10.60 | 27009 |
| 2025-01-08 | 10.82 | $10.80 | 12000 |
| 2025-01-07 | 10.83 | $10.75 | 58100 |
| 2025-01-06 | 10.85 | $10.99 | 33516 |
| 2025-01-03 | 10.88 | $11.04 | 28145 |
| 2025-01-02 | 10.88 | $10.75 | 22017 |
| 2024-12-31 | 10.90 | $10.79 | 13400 |
| 2024-12-30 | 10.92 | $10.66 | 17419 |
| 2024-12-27 | 10.94 | $10.58 | 128600 |
| 2024-12-26 | 10.95 | $10.77 | 41000 |
| 2024-12-24 | 10.95 | $10.66 | 71500 |
| 2024-12-23 | 10.97 | $10.76 | 55800 |
| 2024-12-20 | 10.96 | $10.69 | 33035 |
| 2024-12-19 | 10.95 | $10.67 | 43700 |
| 2024-12-18 | 10.94 | $11.01 | 26600 |
| 2024-12-17 | 10.92 | $10.82 | 64704 |
| 2024-12-16 | 10.89 | $10.89 | 30404 |
| 2024-12-13 | 10.86 | $10.88 | 31843 |
| 2024-12-12 | 10.83 | $10.72 | 18300 |
| 2024-12-11 | 10.81 | $10.99 | 28100 |
| 2024-12-10 | 10.77 | $11.17 | 35420 |
| 2024-12-09 | 10.72 | $11.02 | 26500 |
| 2024-12-06 | 10.69 | $11.11 | 35700 |
| 2024-12-05 | 10.65 | $11.54 | 24400 |
| 2024-12-04 | 10.60 | $11.11 | 42900 |
| 2024-12-03 | 10.59 | $11.06 | 38700 |
| 2024-12-02 | 10.58 | $11.36 | 34425 |
| 2024-11-29 | 10.56 | $10.98 | 24104 |
| 2024-11-27 | 10.54 | $10.74 | 18400 |
| 2024-11-26 | 10.55 | $10.73 | 34000 |
| 2024-11-25 | 10.54 | $11.05 | 38200 |
| 2024-11-22 | 10.52 | $10.70 | 36600 |
| 2024-11-21 | 10.51 | $10.40 | 31300 |
| 2024-11-20 | 10.51 | $10.61 | 6939 |
| 2024-11-19 | 10.51 | $10.51 | 49216 |
| 2024-11-18 | 10.51 | $10.31 | 75600 |
| 2024-11-15 | 10.52 | $10.25 | 139031 |
| 2024-11-14 | 10.54 | $10.32 | 16210 |
| 2024-11-13 | 10.55 | $10.30 | 19100 |
| 2024-11-12 | 10.57 | $10.12 | 46202 |
| 2024-11-11 | 10.60 | $10.16 | 94641 |
| 2024-11-08 | 10.63 | $10.44 | 31300 |
| 2024-11-07 | 10.62 | $10.40 | 11000 |
| 2024-11-06 | 10.61 | $10.44 | 5642 |
| 2024-11-05 | 10.61 | $10.82 | 19306 |
| 2024-11-04 | 10.59 | $11.00 | 18901 |
| 2024-11-01 | 10.56 | $10.84 | 5900 |
| 2024-10-31 | 10.54 | $10.66 | 3025 |
| 2024-10-30 | 10.54 | $10.88 | 3100 |
| 2024-10-29 | 10.53 | $10.56 | 8200 |
| 2024-10-28 | 10.54 | $10.63 | 13800 |
| 2024-10-25 | 10.55 | $10.49 | 6446 |
| 2024-10-24 | 10.58 | $10.53 | 4116 |
| 2024-10-23 | 10.61 | $10.44 | 3145 |
| 2024-10-22 | 10.64 | $10.57 | 3827 |
| 2024-10-21 | 10.65 | $10.52 | 3800 |
| 2024-10-18 | 10.67 | $10.62 | 2547 |
| 2024-10-17 | 10.68 | $10.61 | 6300 |
| 2024-10-16 | 10.68 | $10.67 | 15200 |
| 2024-10-15 | 10.70 | $10.72 | 5600 |
| 2024-10-14 | 10.71 | $10.73 | 17306 |
| 2024-10-11 | 10.73 | $10.32 | 5431 |
| 2024-10-10 | 10.76 | $10.24 | 12600 |
| 2024-10-09 | 10.79 | $10.42 | 12437 |
| 2024-10-08 | 10.81 | $10.41 | 14200 |
| 2024-10-07 | 10.83 | $10.33 | 12200 |
| 2024-10-04 | 10.85 | $10.49 | 3200 |
| 2024-10-03 | 10.86 | $10.59 | 3500 |
| 2024-10-02 | 10.86 | $10.67 | 6900 |
| 2024-10-01 | 10.86 | $10.89 | 3100 |
| 2024-09-30 | 10.85 | $10.81 | 14130 |
| 2024-09-27 | 10.84 | $11.02 | 3023 |
| 2024-09-26 | 10.82 | $11.05 | 8807 |
| 2024-09-25 | 10.79 | $11.05 | 25613 |
| 2024-09-24 | 10.76 | $10.89 | 4900 |
| 2024-09-23 | 10.75 | $10.92 | 1325 |
| 2024-09-20 | 10.72 | $10.72 | 5400 |
| 2024-09-19 | 10.70 | $10.74 | 3100 |
| 2024-09-18 | 10.67 | $10.90 | 1700 |
| 2024-09-17 | 10.64 | $11.09 | 1622 |
| 2024-09-16 | 10.59 | $11.03 | 24519 |
| 2024-09-13 | 10.54 | $10.87 | 9026 |
| 2024-09-12 | 10.50 | $10.86 | 5500 |
| 2024-09-11 | 10.46 | $10.84 | 5721 |
| 2024-09-10 | 10.42 | $10.82 | 6341 |
| 2024-09-09 | 10.37 | $10.80 | 4941 |
| 2024-09-06 | 10.31 | $10.61 | 8100 |
| 2024-09-05 | 10.27 | $10.57 | 7400 |
| 2024-09-04 | 10.23 | $10.67 | 12500 |
| 2024-09-03 | 10.18 | $10.72 | 5000 |
| 2024-08-30 | 10.13 | $10.65 | 12634 |
| 2024-08-29 | 10.09 | $10.63 | 7500 |
| 2024-08-28 | 10.04 | $10.45 | 8100 |
| 2024-08-27 | 10.00 | $10.42 | 5200 |
| 2024-08-26 | 9.96 | $10.61 | 7000 |
| 2024-08-23 | 9.92 | $10.42 | 7400 |
| 2024-08-22 | 9.88 | $10.32 | 5628 |
| 2024-08-21 | 9.86 | $10.21 | 4800 |
| 2024-08-20 | 9.83 | $10.21 | 9900 |
| 2024-08-19 | 9.80 | $10.16 | 11900 |
| 2024-08-16 | 9.79 | $10.01 | 4300 |
| 2024-08-15 | 9.76 | $10.11 | 15400 |
| 2024-08-14 | 9.75 | $9.88 | 5627 |
| 2024-08-13 | 9.75 | $10.03 | 13201 |
| 2024-08-12 | 9.73 | $9.88 | 10300 |
| 2024-08-09 | 9.73 | $9.68 | 28504 |
| 2024-08-08 | 9.75 | $9.81 | 25700 |
| 2024-08-07 | 9.75 | $9.73 | 33100 |
| 2024-08-06 | 9.76 | $9.67 | 25700 |
| 2024-08-05 | 9.76 | $9.65 | 10000 |
| 2024-08-02 | 9.77 | $10.00 | 5600 |
| 2024-08-01 | 9.77 | $9.57 | 7346 |
| 2024-07-31 | 9.77 | $9.72 | 7800 |
| 2024-07-30 | 9.76 | $9.60 | 19903 |
| 2024-07-29 | 9.76 | $9.68 | 22605 |
| 2024-07-26 | 9.74 | $9.71 | 5800 |
| 2024-07-25 | 9.75 | $9.95 | 24200 |
| 2024-07-24 | 9.75 | $9.59 | 3809 |
| 2024-07-23 | 9.78 | $9.64 | 17536 |
| 2024-07-22 | 9.81 | $9.83 | 16327 |
| 2024-07-19 | 9.83 | $9.51 | 34400 |
| 2024-07-18 | 9.86 | $9.87 | 19111 |
| 2024-07-17 | 9.88 | $9.84 | 8100 |
| 2024-07-16 | 9.88 | $9.71 | 12000 |
| 2024-07-15 | 9.89 | $9.86 | 15400 |
| 2024-07-12 | 9.89 | $9.99 | 4700 |
| 2024-07-11 | 9.89 | $9.97 | 32119 |
| 2024-07-10 | 9.88 | $9.77 | 22800 |
| 2024-07-09 | 9.89 | $9.74 | 18925 |
| 2024-07-08 | 9.91 | $9.92 | 9838 |
| 2024-07-05 | 9.92 | $9.95 | 10400 |
| 2024-07-03 | 9.93 | $9.52 | 13237 |
| 2024-07-02 | 9.96 | $9.55 | 28900 |
| 2024-07-01 | 9.99 | $9.52 | 21200 |
| 2024-06-28 | 10.01 | $9.38 | 33714 |
| 2024-06-27 | 10.04 | $9.90 | 20700 |
| 2024-06-26 | 10.03 | $9.93 | 18100 |
| 2024-06-25 | 10.03 | $10.24 | 45700 |
| 2024-06-24 | 10.01 | $10.29 | 56300 |
| 2024-06-21 | 9.98 | $10.12 | 29920 |
| 2024-06-20 | 9.98 | $10.20 | 24446 |
| 2024-06-18 | 9.96 | $10.14 | 68100 |
| 2024-06-17 | 9.95 | $9.90 | 25522 |
| 2024-06-14 | 9.95 | $9.90 | 6800 |
| 2024-06-13 | 9.95 | $9.92 | 27015 |
| 2024-06-12 | 9.95 | $9.95 | 23300 |
| 2024-06-11 | 9.94 | $9.82 | 42700 |
| 2024-06-10 | 9.93 | $9.99 | 18429 |
| 2024-06-07 | 9.92 | $9.99 | 10100 |
| 2024-06-06 | 9.90 | $10.24 | 8400 |
| 2024-06-05 | 9.86 | $10.11 | 25700 |
| 2024-06-04 | 9.82 | $10.20 | 23300 |
| 2024-06-03 | 9.78 | $10.09 | 17619 |
| 2024-05-31 | 9.74 | $9.98 | 24833 |
| 2024-05-30 | 9.71 | $9.83 | 57226 |
| 2024-05-29 | 9.67 | $9.72 | 21043 |
| 2024-05-28 | 9.64 | $9.92 | 15500 |
| 2024-05-24 | 9.60 | $9.81 | 15349 |
| 2024-05-23 | 9.57 | $9.84 | 7544 |
| 2024-05-22 | 9.53 | $9.98 | 47300 |
| 2024-05-21 | 9.50 | $9.95 | 6500 |
| 2024-05-20 | 9.46 | $9.93 | 11100 |
| 2024-05-17 | 9.43 | $9.91 | 3224 |
| 2024-05-16 | 9.39 | $9.91 | 3300 |
| 2024-05-15 | 9.37 | $9.88 | 6300 |
| 2024-05-14 | 9.34 | $9.72 | 11100 |
| 2024-05-13 | 9.30 | $9.65 | 9800 |
| 2024-05-10 | 9.27 | $9.73 | 21929 |
| 2024-05-09 | 9.25 | $9.51 | 31011 |
| 2024-05-08 | 9.23 | $9.47 | 11214 |
| 2024-05-07 | 9.21 | $9.46 | 25800 |
| 2024-05-06 | 9.20 | $9.33 | 17012 |
| 2024-05-03 | 9.19 | $9.28 | 14228 |
| 2024-05-02 | 9.19 | $9.28 | 22400 |
| 2024-05-01 | 9.19 | $9.17 | 8800 |
| 2024-04-30 | 9.19 | $9.11 | 9600 |
| 2024-04-29 | 9.18 | $9.17 | 21015 |
| 2024-04-26 | 9.19 | $9.12 | 13500 |
| 2024-04-25 | 9.19 | $9.12 | 8828 |
| 2024-04-24 | 9.20 | $9.21 | 37302 |
| 2024-04-23 | 9.19 | $9.31 | 82914 |
| 2024-04-22 | 9.17 | $9.16 | 171638 |
| 2024-04-19 | 9.16 | $9.30 | 16241 |
| 2024-04-18 | 9.13 | $9.35 | 65719 |
| 2024-04-17 | 9.11 | $9.29 | 100813 |
| 2024-04-16 | 9.08 | $9.07 | 183431 |
| 2024-04-15 | 9.07 | $9.03 | 31739 |
| 2024-04-12 | 9.06 | $9.17 | 5536 |
| 2024-04-11 | 9.04 | $9.15 | 112224 |
| 2024-04-10 | 9.02 | $9.12 | 44900 |
| 2024-04-09 | 9.00 | $9.33 | 76648 |
| 2024-04-08 | 8.98 | $9.02 | 44000 |
| 2024-04-05 | 8.98 | $9.27 | 79700 |
| 2024-04-04 | 8.98 | $9.23 | 132800 |
| 2024-04-03 | 8.97 | $9.17 | 69500 |
| 2024-04-02 | 8.95 | $9.10 | 25808 |
| 2024-04-01 | 8.92 | $9.26 | 15800 |
| 2024-03-28 | 8.90 | $9.19 | 2241 |
| 2024-03-27 | 8.88 | $9.27 | 317 |
| 2024-03-26 | 8.85 | $8.95 | 1600 |
| 2024-03-25 | 8.85 | $8.87 | 2826 |
| 2024-03-22 | 8.86 | $8.96 | 7600 |
| 2024-03-21 | 8.87 | $8.89 | 4610 |
| 2024-03-20 | 8.88 | $8.82 | 4600 |
| 2024-03-19 | 8.90 | $8.78 | 4200 |
| 2024-03-18 | 8.91 | $8.82 | 32900 |
| 2024-03-15 | 8.91 | $8.76 | 3943 |
| 2024-03-14 | 8.93 | $8.80 | 9619 |
| 2024-03-13 | 8.94 | $8.83 | 107200 |
| 2024-03-12 | 8.95 | $8.63 | 7500 |
| 2024-03-11 | 8.99 | $8.91 | 2200 |
| 2024-03-08 | 9.01 | $9.06 | 2700 |
| 2024-03-07 | 9.02 | $9.22 | 4700 |
| 2024-03-06 | 9.03 | $9.03 | 3449 |
| 2024-03-05 | 9.06 | $8.76 | 4100 |
| 2024-03-04 | 9.10 | $8.63 | 7300 |
| 2024-03-01 | 9.15 | $8.72 | 13100 |
| 2024-02-29 | 9.21 | $8.96 | 10100 |
| 2024-02-28 | 9.26 | $8.66 | 13100 |
| 2024-02-27 | 9.33 | $8.95 | 7300 |
| 2024-02-26 | 9.38 | $9.04 | 3513 |
| 2024-02-23 | 9.43 | $9.13 | 24113 |
| 2024-02-22 | 9.48 | $9.12 | 133900 |
| 2024-02-21 | 9.55 | $9.13 | 28600 |
| 2024-02-20 | 9.60 | $9.05 | 9218 |
| 2024-02-16 | 9.66 | $8.84 | 6002 |
| 2024-02-15 | 9.73 | $9.09 | 6600 |
| 2024-02-14 | 9.79 | $9.05 | 9900 |
| 2024-02-13 | 9.86 | $9.07 | 3815 |
| 2024-02-12 | 9.94 | $9.29 | 5800 |
| 2024-02-09 | 10.02 | $9.36 | 22027 |
| 2024-02-08 | 10.07 | $9.34 | 4748 |
| 2024-02-07 | 10.14 | $9.41 | 12339 |
| 2024-02-06 | 10.18 | $9.54 | 13901 |
| 2024-02-05 | 10.23 | $9.65 | 7300 |
| 2024-02-02 | 10.27 | $9.64 | 2440 |
| 2024-02-01 | 10.31 | $9.91 | 2808 |
| 2024-01-31 | 10.33 | $9.99 | 1700 |
| 2024-01-30 | 10.33 | $10.02 | 4200 |
| 2024-01-29 | 10.34 | $9.92 | 7810 |
| 2024-01-26 | 10.35 | $10.08 | 1600 |
| 2024-01-25 | 10.38 | $10.15 | 1125 |
| 2024-01-24 | 10.41 | $10.44 | 300 |
| 2024-01-23 | 10.43 | $10.15 | 3004 |
| 2024-01-22 | 10.47 | $10.30 | 2347 |
| 2024-01-19 | 10.48 | $10.18 | 1500 |
| 2024-01-18 | 10.51 | $10.34 | 46404 |
| 2024-01-17 | 10.51 | $10.47 | 600 |
| 2024-01-16 | 10.52 | $10.70 | 2647 |
| 2024-01-12 | 10.53 | $10.80 | 1100 |
| 2024-01-11 | 10.52 | $10.35 | 2200 |
| 2024-01-10 | 10.53 | $10.68 | 934 |
| 2024-01-09 | 10.52 | $10.32 | 1200 |
| 2024-01-08 | 10.54 | $10.57 | 600 |
| 2024-01-05 | 10.54 | $10.43 | 3300 |
| 2024-01-04 | 10.55 | $10.48 | 600 |
| 2024-01-03 | 10.56 | $10.14 | 1400 |
| 2024-01-02 | 10.58 | $10.15 | 7800 |
| 2023-12-29 | 10.60 | $10.10 | 1845 |
| 2023-12-28 | 10.62 | $10.16 | 832 |
| 2023-12-27 | 10.63 | $10.77 | 5700 |
| 2023-12-26 | 10.62 | $10.74 | 400 |
| 2023-12-22 | 10.60 | $10.69 | 2000 |
| 2023-12-21 | 10.58 | $10.96 | 2900 |
| 2023-12-20 | 10.56 | $10.55 | 3400 |
| 2023-12-19 | 10.56 | $10.72 | 1300 |
| 2023-12-18 | 10.55 | $10.45 | 1500 |
| 2023-12-15 | 10.56 | $10.66 | 2344 |
| 2023-12-14 | 10.55 | $10.94 | 3100 |
| 2023-12-13 | 10.51 | $10.52 | 2025 |
| 2023-12-12 | 10.50 | $10.53 | 93800 |
| 2023-12-11 | 10.48 | $10.58 | 6600 |
| 2023-12-08 | 10.45 | $10.67 | 6733 |
| 2023-12-07 | 10.42 | $10.62 | 8400 |
| 2023-12-06 | 10.38 | $10.63 | 3700 |
| 2023-12-05 | 10.34 | $10.54 | 4100 |
| 2023-12-04 | 10.30 | $10.57 | 4400 |
| 2023-12-01 | 10.27 | $10.57 | 425 |
| 2023-11-30 | 10.23 | $10.44 | 5018 |
| 2023-11-29 | 10.18 | $10.51 | 1900 |
| 2023-11-28 | 10.13 | $10.52 | 4000 |
| 2023-11-27 | 10.07 | $10.40 | 3501 |
| 2023-11-24 | 10.02 | $10.27 | 300 |
| 2023-11-22 | 9.97 | $10.49 | 300 |
| 2023-11-21 | 9.92 | $10.47 | 303 |
| 2023-11-20 | 9.87 | $10.66 | 2700 |
| 2023-11-17 | 9.83 | $10.65 | 2400 |
| 2023-11-16 | 9.79 | $10.40 | 1912 |
| 2023-11-15 | 9.77 | $10.24 | 6700 |
| 2023-11-14 | 9.76 | $10.28 | 22000 |
| 2023-11-13 | 9.75 | $10.05 | 15747 |
| 2023-11-10 | 9.75 | $9.99 | 2921 |
| 2023-11-09 | 9.75 | $10.04 | 4645 |
| 2023-11-08 | 9.75 | $9.85 | 6216 |
| 2023-11-07 | 9.76 | $9.82 | 11300 |
| 2023-11-06 | 9.78 | $9.85 | 7100 |
| 2023-11-03 | 9.78 | $9.85 | 44336 |
| 2023-11-02 | 9.79 | $9.80 | 4700 |
| 2023-11-01 | 9.79 | $9.53 | 2700 |
| 2023-10-31 | 9.79 | $9.34 | 29200 |
| 2023-10-30 | 9.80 | $9.47 | 59600 |
| 2023-10-27 | 9.81 | $9.34 | 21642 |
| 2023-10-26 | 9.85 | $9.31 | 11902 |
| 2023-10-25 | 9.89 | $9.40 | 19421 |
| 2023-10-24 | 9.93 | $9.49 | 129800 |
| 2023-10-23 | 9.97 | $9.83 | 40346 |
| 2023-10-20 | 9.99 | $9.83 | 20425 |
| 2023-10-19 | 10.02 | $10.00 | 19340 |
| 2023-10-18 | 10.06 | $10.04 | 22439 |
| 2023-10-17 | 10.09 | $10.07 | 9000 |
| 2023-10-16 | 10.12 | $10.09 | 108038 |
| 2023-10-13 | 10.15 | $10.01 | 22800 |
| 2023-10-12 | 10.17 | $9.99 | 8433 |
| 2023-10-11 | 10.20 | $10.16 | 6100 |
| 2023-10-10 | 10.20 | $10.10 | 29149 |
| 2023-10-09 | 10.22 | $10.03 | 5845 |
| 2023-10-06 | 10.23 | $9.89 | 36700 |
| 2023-10-05 | 10.25 | $9.80 | 74346 |
| 2023-10-04 | 10.27 | $9.60 | 22300 |
| 2023-10-03 | 10.29 | $9.53 | 26600 |
| 2023-10-02 | 10.31 | $9.69 | 52734 |
| 2023-09-29 | 10.34 | $10.17 | 9000 |
| 2023-09-28 | 10.35 | $10.13 | 14127 |
| 2023-09-27 | 10.37 | $10.14 | 18100 |
| 2023-09-26 | 10.38 | $10.27 | 43000 |
| 2023-09-25 | 10.38 | $10.31 | 27800 |
| 2023-09-22 | 10.38 | $10.47 | 25000 |
| 2023-09-21 | 10.36 | $10.61 | 3000 |
| 2023-09-20 | 10.34 | $10.79 | 4000 |
| 2023-09-19 | 10.30 | $10.65 | 12708 |
| 2023-09-18 | 10.27 | $10.62 | 13332 |
| 2023-09-15 | 10.24 | $10.53 | 20347 |
| 2023-09-14 | 10.21 | $10.43 | 3206 |
| 2023-09-13 | 10.20 | $10.29 | 6038 |
| 2023-09-12 | 10.19 | $10.37 | 25300 |
| 2023-09-11 | 10.19 | $10.27 | 55600 |
| 2023-09-08 | 10.20 | $10.29 | 13046 |
| 2023-09-07 | 10.21 | $10.16 | 14800 |
| 2023-09-06 | 10.22 | $10.09 | 47600 |
| 2023-09-05 | 10.23 | $10.01 | 2003 |
| 2023-09-01 | 10.25 | $10.27 | 3000 |
| 2023-08-31 | 10.25 | $10.34 | 2706 |
| 2023-08-30 | 10.25 | $10.47 | 2800 |
| 2023-08-29 | 10.23 | $10.45 | 5000 |
| 2023-08-28 | 10.24 | $10.22 | 10443 |
| 2023-08-25 | 10.27 | $10.26 | 14107 |
| 2023-08-24 | 10.30 | $10.07 | 2707 |
| 2023-08-23 | 10.33 | $10.20 | 8500 |
| 2023-08-22 | 10.36 | $10.03 | 15820 |
| 2023-08-21 | 10.39 | $10.06 | 48300 |
| 2023-08-18 | 10.43 | $9.98 | 43408 |
| 2023-08-17 | 10.48 | $10.00 | 5802 |
| 2023-08-16 | 10.52 | $10.13 | 4828 |
| 2023-08-15 | 10.56 | $10.11 | 15748 |
| 2023-08-14 | 10.60 | $10.42 | 11025 |
| 2023-08-11 | 10.62 | $10.40 | 12724 |
| 2023-08-10 | 10.66 | $10.45 | 5119 |
| 2023-08-09 | 10.68 | $10.39 | 4200 |
| 2023-08-08 | 10.71 | $10.35 | 43000 |
| 2023-08-07 | 10.72 | $10.30 | 5035 |
| 2023-08-04 | 10.74 | $10.38 | 16200 |
| 2023-08-03 | 10.75 | $10.24 | 10500 |
| 2023-08-02 | 10.77 | $10.25 | 4409 |
| 2023-08-01 | 10.79 | $10.55 | 18527 |
| 2023-07-31 | 10.80 | $10.82 | 4607 |
| 2023-07-28 | 10.80 | $10.83 | 7900 |
| 2023-07-27 | 10.79 | $10.77 | 6611 |
| 2023-07-26 | 10.84 | $10.78 | 1639 |
| 2023-07-25 | 10.91 | $10.68 | 3700 |
| 2023-07-24 | 10.95 | $10.71 | 4100 |
| 2023-07-21 | 10.98 | $10.97 | 5900 |
| 2023-07-20 | 11.01 | $10.92 | 4100 |
| 2023-07-19 | 11.05 | $10.85 | 2520 |
| 2023-07-18 | 11.08 | $10.84 | 6414 |
| 2023-07-17 | 11.11 | $10.97 | 6708 |
| 2023-07-14 | 11.13 | $11.05 | 6300 |
| 2023-07-13 | 11.14 | $10.96 | 2625 |
| 2023-07-12 | 11.15 | $10.89 | 3223 |
| 2023-07-11 | 11.17 | $10.67 | 7249 |
| 2023-07-10 | 11.20 | $10.60 | 7848 |
| 2023-07-07 | 11.23 | $10.62 | 11600 |
| 2023-07-06 | 11.27 | $10.59 | 3100 |
| 2023-07-05 | 11.32 | $10.73 | 2200 |
| 2023-07-03 | 11.35 | $10.75 | 15200 |
| 2023-06-30 | 11.37 | $10.77 | 900 |
| 2023-06-29 | 11.39 | $10.75 | 2700 |
| 2023-06-28 | 11.40 | $11.73 | 1218 |
| 2023-06-27 | 11.35 | $12.05 | 10800 |
| 2023-06-26 | 11.29 | $11.50 | 1438 |
| 2023-06-23 | 11.24 | $11.41 | 2438 |
| 2023-06-22 | 11.20 | $11.60 | 4521 |
| 2023-06-21 | 11.16 | $11.59 | 9900 |
| 2023-06-20 | 11.12 | $11.50 | 10300 |
| 2023-06-16 | 11.09 | $11.39 | 11911 |
| 2023-06-15 | 11.05 | $11.38 | 16800 |
| 2023-06-14 | 11.03 | $11.23 | 3500 |
| 2023-06-13 | 11.01 | $11.17 | 8100 |
| 2023-06-12 | 11.00 | $11.28 | 2800 |
| 2023-06-09 | 10.97 | $11.32 | 4902 |
| 2023-06-08 | 10.95 | $11.33 | 1600 |
| 2023-06-07 | 10.92 | $11.42 | 5900 |
| 2023-06-06 | 10.90 | $11.42 | 8500 |
| 2023-06-05 | 10.88 | $11.31 | 9600 |
| 2023-06-02 | 10.88 | $11.28 | 2100 |
| 2023-06-01 | 10.88 | $11.16 | 6129 |
| 2023-05-31 | 10.88 | $10.83 | 20100 |
| 2023-05-30 | 10.89 | $10.86 | 9000 |
| 2023-05-26 | 10.91 | $10.72 | 3500 |
| 2023-05-25 | 10.93 | $10.59 | 4100 |
| 2023-05-24 | 10.96 | $10.60 | 5100 |
| 2023-05-23 | 10.97 | $10.78 | 7046 |
| 2023-05-22 | 10.98 | $10.89 | 3900 |
| 2023-05-19 | 10.98 | $10.75 | 5013 |
| 2023-05-18 | 10.99 | $10.73 | 5743 |
| 2023-05-17 | 11.00 | $10.83 | 3100 |
| 2023-05-16 | 11.01 | $10.89 | 6524 |
| 2023-05-15 | 11.00 | $10.93 | 5200 |
| 2023-05-12 | 11.00 | $10.81 | 8500 |
| 2023-05-11 | 11.00 | $10.83 | 2600 |
| 2023-05-10 | 11.02 | $10.82 | 2500 |
| 2023-05-09 | 11.04 | $11.01 | 5321 |
| 2023-05-08 | 11.04 | $11.05 | 6900 |
| 2023-05-05 | 11.03 | $11.19 | 2532 |
| 2023-05-04 | 11.03 | $11.24 | 2600 |
| 2023-05-03 | 11.01 | $11.23 | 1427 |
| 2023-05-02 | 11.00 | $11.11 | 900 |
| 2023-05-01 | 10.99 | $11.14 | 1100 |
| 2023-04-28 | 10.97 | $11.11 | 1312 |
| 2023-04-27 | 10.95 | $11.16 | 2400 |
| 2023-04-26 | 10.93 | $10.87 | 1700 |
| 2023-04-25 | 10.91 | $11.00 | 2500 |
| 2023-04-24 | 10.88 | $10.85 | 3507 |
| 2023-04-21 | 10.86 | $10.96 | 2100 |
| 2023-04-20 | 10.83 | $11.04 | 3500 |
| 2023-04-19 | 10.79 | $10.94 | 3600 |
| 2023-04-18 | 10.76 | $10.80 | 1704 |
| 2023-04-17 | 10.73 | $10.81 | 15436 |
| 2023-04-14 | 10.68 | $10.83 | 4300 |
| 2023-04-13 | 10.63 | $11.21 | 2949 |
| 2023-04-12 | 10.56 | $11.23 | 1400 |
| 2023-04-11 | 10.51 | $11.06 | 3400 |
| 2023-04-10 | 10.45 | $10.89 | 3200 |
| 2023-04-06 | 10.41 | $11.15 | 5209 |
| 2023-04-05 | 10.34 | $10.87 | 3144 |
| 2023-04-04 | 10.30 | $11.04 | 3148 |
| 2023-04-03 | 10.23 | $10.78 | 12408 |
| 2023-03-31 | 10.17 | $10.77 | 6006 |
| 2023-03-30 | 10.12 | $10.73 | 1509 |
| 2023-03-29 | 10.06 | $10.68 | 11800 |
| 2023-03-28 | 10.01 | $10.60 | 25445 |
| 2023-03-27 | 9.97 | $10.43 | 6500 |
| 2023-03-24 | 9.94 | $10.30 | 8435 |
| 2023-03-23 | 9.92 | $10.47 | 2600 |
| 2023-03-22 | 9.89 | $10.25 | 9200 |
| 2023-03-21 | 9.87 | $10.32 | 3600 |
| 2023-03-20 | 9.85 | $10.11 | 2200 |
| 2023-03-17 | 9.86 | $9.84 | 1012 |
| 2023-03-16 | 9.86 | $9.86 | 14300 |
| 2023-03-15 | 9.87 | $9.84 | 5800 |
| 2023-03-14 | 9.87 | $10.11 | 4000 |
| 2023-03-13 | 9.85 | $9.98 | 342 |
| 2023-03-10 | 9.84 | $9.97 | 4100 |
| 2023-03-09 | 9.82 | $9.90 | 5100 |
| 2023-03-08 | 9.81 | $10.01 | 1224 |
| 2023-03-07 | 9.80 | $9.60 | 1300 |
| 2023-03-06 | 9.80 | $9.69 | 1800 |
| 2023-03-03 | 9.81 | $9.65 | — |
| 2023-03-02 | 9.82 | $9.65 | 500 |
| 2023-03-01 | 9.84 | $9.65 | 300 |
| 2023-02-28 | 9.85 | $9.82 | 500 |
| 2023-02-27 | 9.86 | $9.87 | 2910 |
| 2023-02-24 | 9.86 | $9.79 | 1100 |
| 2023-02-23 | 9.87 | $9.87 | — |
| 2023-02-22 | 9.87 | $9.87 | 9200 |
| 2023-02-21 | 9.88 | $9.99 | 1638 |
| 2023-02-17 | 9.88 | $10.17 | 2000 |
| 2023-02-16 | 9.86 | $9.96 | 1200 |
| 2023-02-15 | 9.86 | $9.98 | 1323 |
| 2023-02-14 | 9.85 | $9.91 | 8000 |
| 2023-02-13 | 9.86 | $9.76 | 2100 |
| 2023-02-10 | 9.88 | $9.64 | 1338 |
| 2023-02-09 | 9.90 | $9.65 | 5427 |
| 2023-02-08 | 9.92 | $9.71 | 3832 |
| 2023-02-07 | 9.93 | $9.70 | 3304 |
| 2023-02-06 | 9.94 | $9.73 | 2400 |
| 2023-02-03 | 9.94 | $9.81 | 800 |
| 2023-02-02 | 9.94 | $9.93 | 716 |
| 2023-02-01 | 9.94 | $9.98 | 2300 |
| 2023-01-31 | 9.91 | $9.88 | 800 |
| 2023-01-30 | 9.89 | $9.97 | 1128 |
| 2023-01-27 | 9.86 | $9.89 | 5717 |
| 2023-01-26 | 9.83 | $9.92 | 2100 |
| 2023-01-25 | 9.80 | $10.03 | 4100 |
| 2023-01-24 | 9.77 | $9.97 | 16531 |
| 2023-01-23 | 9.73 | $9.94 | 2533 |
| 2023-01-20 | 9.70 | $9.90 | 10000 |
| 2023-01-19 | 9.67 | $9.85 | 4700 |
| 2023-01-18 | 9.64 | $9.92 | 4529 |
| 2023-01-17 | 9.61 | $10.07 | 8015 |
| 2023-01-13 | 9.57 | $10.03 | 15304 |
| 2023-01-12 | 9.54 | $10.12 | 2600 |
| 2023-01-11 | 9.50 | $9.99 | 2914 |
| 2023-01-10 | 9.47 | $9.98 | 700 |
| 2023-01-09 | 9.43 | $9.84 | 7237 |
| 2023-01-06 | 9.41 | $9.86 | 15400 |
| 2023-01-05 | 9.38 | $9.78 | 700 |
| 2023-01-04 | 9.36 | $9.83 | 520 |
| 2023-01-03 | 9.33 | $9.50 | 41400 |
| 2022-12-30 | 9.33 | $9.36 | 918 |
| 2022-12-29 | 9.33 | $9.49 | 1400 |
| 2022-12-28 | 9.31 | $9.27 | 1800 |
| 2022-12-27 | 9.30 | $9.33 | 637 |
| 2022-12-23 | 9.29 | $9.31 | 2404 |
| 2022-12-22 | 9.29 | $9.30 | 6704 |
| 2022-12-21 | 9.29 | $9.31 | 700 |
| 2022-12-20 | 9.31 | $9.29 | 7345 |
| 2022-12-19 | 9.32 | $9.22 | 2435 |
| 2022-12-16 | 9.34 | $9.24 | 2540 |
| 2022-12-15 | 9.35 | $9.30 | 27000 |
| 2022-12-14 | 9.36 | $9.49 | 1100 |
| 2022-12-13 | 9.36 | $9.38 | 17000 |
| 2022-12-12 | 9.35 | $9.27 | 9500 |
| 2022-12-09 | 9.34 | $9.32 | 15800 |
| 2022-12-08 | 9.34 | $9.26 | 9200 |
| 2022-12-07 | 9.31 | $9.36 | 1007 |
| 2022-12-06 | 9.28 | $9.30 | 4144 |
| 2022-12-05 | 9.23 | $9.39 | 2300 |
| 2022-12-02 | 9.17 | $9.39 | 4200 |
| 2022-12-01 | 9.10 | $9.33 | 5700 |
| 2022-11-30 | 9.05 | $9.12 | 13108 |
| 2022-11-29 | 9.01 | $9.06 | 3230 |
| 2022-11-28 | 8.97 | $9.11 | 3800 |
| 2022-11-25 | 8.93 | $9.29 | 3646 |
| 2022-11-23 | 8.88 | $9.39 | 900 |
| 2022-11-22 | 8.80 | $9.71 | 1121 |
| 2022-11-21 | 8.70 | $9.56 | 3048 |
| 2022-11-18 | 8.60 | $9.61 | 6800 |
| 2022-11-17 | 8.49 | $9.35 | 2500 |
| 2022-11-16 | 8.38 | $9.58 | 13523 |
| 2022-11-15 | 8.27 | $9.45 | 2500 |
| 2022-11-14 | 8.17 | $9.18 | 3407 |
| 2022-11-11 | 8.08 | $9.11 | 28700 |
| 2022-11-10 | 7.98 | $9.17 | 35925 |
| 2022-11-09 | 7.87 | $8.80 | 2600 |
| 2022-11-08 | 7.77 | $8.70 | 5401 |
| 2022-11-07 | 7.69 | $8.26 | 19650 |
| 2022-11-04 | 7.64 | $8.19 | 2209 |
| 2022-11-03 | 7.60 | $8.07 | 8006 |
| 2022-11-02 | 7.58 | $8.38 | 3120 |
| 2022-11-01 | 7.55 | $8.29 | 20600 |
| 2022-10-31 | 7.53 | $8.28 | 21400 |
| 2022-10-28 | 7.51 | $8.27 | 1737 |
| 2022-10-27 | 7.47 | $8.19 | 114600 |
| 2022-10-26 | 7.44 | $7.92 | 1824 |
| 2022-10-25 | 7.44 | $7.69 | 1300 |
| 2022-10-24 | 7.44 | $7.53 | 2331 |
| 2022-10-21 | 7.46 | $7.29 | 1516 |
| 2022-10-20 | 7.51 | $7.30 | 6600 |
| 2022-10-19 | 7.57 | $7.29 | 3500 |
| 2022-10-18 | 7.63 | $7.40 | 4018 |
| 2022-10-17 | 7.68 | $7.39 | 16000 |
| 2022-10-14 | 7.75 | $7.17 | 3807 |
| 2022-10-13 | 7.83 | $6.94 | 6400 |
| 2022-10-12 | 7.91 | $6.91 | 3217 |
| 2022-10-11 | 7.99 | $7.10 | 11227 |
| 2022-10-10 | 8.07 | $7.29 | 4100 |
| 2022-10-07 | 8.15 | $7.38 | 4500 |
| 2022-10-06 | 8.21 | $7.53 | 5000 |
| 2022-10-05 | 8.27 | $7.76 | 21144 |
| 2022-10-04 | 8.32 | $7.98 | 3237 |
| 2022-10-03 | 8.33 | $7.82 | 5212 |
| 2022-09-30 | 8.36 | $7.48 | 2300 |
| 2022-09-29 | 8.41 | $7.67 | 8800 |
| 2022-09-28 | 8.45 | $7.87 | 17300 |
| 2022-09-27 | 8.50 | $7.74 | 12200 |
| 2022-09-26 | 8.55 | $7.96 | 11645 |
| 2022-09-23 | 8.59 | $8.18 | 6306 |
| 2022-09-22 | 8.63 | $8.48 | 5900 |
| 2022-09-21 | 8.66 | $8.50 | 5403 |
| 2022-09-20 | 8.68 | $8.54 | 4007 |
| 2022-09-19 | 8.70 | $8.73 | 9716 |
| 2022-09-16 | 8.72 | $8.71 | 3203 |
| 2022-09-15 | 8.74 | $8.62 | 14100 |
| 2022-09-14 | 8.77 | $8.46 | 2816 |
| 2022-09-13 | 8.81 | $8.65 | 26219 |
| 2022-09-12 | 8.84 | $8.87 | 17412 |
| 2022-09-09 | 8.86 | $8.71 | 12928 |
| 2022-09-08 | 8.88 | $8.65 | 84200 |
| 2022-09-07 | 8.92 | $8.72 | 55147 |
| 2022-09-06 | 8.94 | $8.30 | 71800 |
| 2022-09-02 | 8.99 | $8.42 | 13206 |
| 2022-09-01 | 9.02 | $8.44 | 6820 |
| 2022-08-31 | 9.05 | $8.53 | 28000 |
| 2022-08-30 | 9.07 | $8.70 | 19000 |
| 2022-08-29 | 9.09 | $8.83 | 9100 |
| 2022-08-26 | 9.11 | $8.83 | 7025 |
| 2022-08-25 | 9.12 | $8.99 | 4309 |
| 2022-08-24 | 9.12 | $8.94 | 17036 |
| 2022-08-23 | 9.13 | $8.90 | 42424 |
| 2022-08-22 | 9.13 | $9.01 | 30643 |
| 2022-08-19 | 9.13 | $9.05 | 6400 |
| 2022-08-18 | 9.13 | $9.11 | 8402 |
| 2022-08-17 | 9.12 | $9.25 | 6026 |
| 2022-08-16 | 9.10 | $9.34 | 13213 |
| 2022-08-15 | 9.09 | $9.18 | 7200 |
| 2022-08-12 | 9.07 | $9.23 | 4100 |
| 2022-08-11 | 9.05 | $9.26 | 5400 |
| 2022-08-10 | 9.03 | $9.27 | 23417 |
| 2022-08-09 | 9.01 | $9.28 | 84800 |
| 2022-08-08 | 9.00 | $9.18 | 4800 |
| 2022-08-05 | 8.99 | $9.05 | 11000 |
| 2022-08-04 | 9.00 | $9.08 | 1000 |
| 2022-08-03 | 9.01 | $8.98 | 4000 |
| 2022-08-02 | 9.02 | $9.06 | 22119 |
| 2022-08-01 | 9.04 | $9.16 | 13344 |
| 2022-07-29 | 9.06 | $9.09 | 14600 |
| 2022-07-28 | 9.08 | $9.01 | 15800 |
| 2022-07-27 | 9.10 | $9.13 | 7347 |
| 2022-07-26 | 9.16 | $8.97 | 9425 |
| 2022-07-25 | 9.21 | $8.99 | 28647 |
| 2022-07-22 | 9.27 | $8.96 | 9700 |
| 2022-07-21 | 9.30 | $8.89 | 9500 |
| 2022-07-20 | 9.34 | $8.88 | 20543 |
| 2022-07-19 | 9.39 | $9.07 | 10603 |
| 2022-07-18 | 9.43 | $8.89 | 65900 |
| 2022-07-15 | 9.50 | $8.87 | 13900 |
| 2022-07-14 | 9.56 | $8.73 | 11700 |
| 2022-07-13 | 9.62 | $8.93 | 8500 |
| 2022-07-12 | 9.69 | $9.02 | 17800 |
| 2022-07-11 | 9.76 | $9.13 | 34600 |
| 2022-07-08 | 9.85 | $9.16 | 6200 |
| 2022-07-07 | 9.94 | $9.22 | 18300 |
| 2022-07-06 | 10.04 | $9.23 | 11643 |
| 2022-07-05 | 10.13 | $9.38 | 13441 |
| 2022-07-01 | 10.21 | $9.64 | 13826 |
| 2022-06-30 | 10.27 | $9.43 | 14600 |
| 2022-06-29 | 10.34 | $9.56 | 54400 |
| 2022-06-28 | 10.41 | $10.17 | 209812 |
| 2022-06-27 | 10.46 | $10.04 | 29500 |
| 2022-06-24 | 10.52 | $10.13 | 15900 |
| 2022-06-23 | 10.57 | $9.63 | 28500 |
| 2022-06-22 | 10.64 | $9.74 | 36900 |
| 2022-06-21 | 10.70 | $9.81 | 39400 |
| 2022-06-17 | 10.76 | $9.97 | 53300 |
| 2022-06-16 | 10.80 | $10.16 | 43000 |
| 2022-06-15 | 10.82 | $10.19 | 123900 |
| 2022-06-14 | 10.84 | $9.89 | 40000 |
| 2022-06-13 | 10.86 | $10.28 | 31008 |
| 2022-06-10 | 10.86 | $10.44 | 40200 |
| 2022-06-09 | 10.84 | $10.97 | 32800 |
| 2022-06-08 | 10.81 | $10.99 | 4732 |
| 2022-06-07 | 10.76 | $11.13 | 12300 |
| 2022-06-06 | 10.71 | $11.00 | 13600 |
| 2022-06-03 | 10.68 | $10.93 | 7249 |
| 2022-06-02 | 10.65 | $10.87 | 8600 |
| 2022-06-01 | 10.65 | $10.85 | 28136 |
| 2022-05-31 | 10.63 | $11.06 | 2400 |
| 2022-05-27 | 10.59 | $11.17 | 5500 |
| 2022-05-26 | 10.56 | $11.17 | 3300 |
| 2022-05-25 | 10.53 | $11.14 | 6500 |
| 2022-05-24 | 10.50 | $11.08 | 3200 |
| 2022-05-23 | 10.47 | $10.97 | 5727 |
| 2022-05-20 | 10.47 | $10.86 | 5000 |
| 2022-05-19 | 10.46 | $10.92 | 7800 |
| 2022-05-18 | 10.44 | $10.50 | 9925 |
| 2022-05-17 | 10.46 | $10.50 | 10200 |
| 2022-05-16 | 10.46 | $10.42 | 103400 |
| 2022-05-13 | 10.47 | $10.25 | 26500 |
| 2022-05-12 | 10.48 | $10.09 | 35242 |
| 2022-05-11 | 10.51 | $10.23 | 73000 |
| 2022-05-10 | 10.52 | $10.01 | 25500 |
| 2022-05-09 | 10.55 | $10.26 | 20700 |
| 2022-05-06 | 10.58 | $10.37 | 217000 |
| 2022-05-05 | 10.60 | $10.34 | 41805 |
| 2022-05-04 | 10.63 | $10.75 | 21136 |
| 2022-05-03 | 10.63 | $10.46 | 12100 |
| 2022-05-02 | 10.63 | $10.32 | 22314 |
| 2022-04-29 | 10.66 | $10.46 | 11736 |
| 2022-04-28 | 10.70 | $10.66 | 41500 |
| 2022-04-27 | 10.71 | $10.59 | 22633 |
| 2022-04-26 | 10.71 | $10.52 | 106413 |
| 2022-04-25 | 10.71 | $10.79 | 7300 |
| 2022-04-22 | 10.67 | $10.70 | 12200 |
| 2022-04-21 | 10.64 | $10.66 | 5000 |
| 2022-04-20 | 10.60 | $10.74 | 97305 |
| 2022-04-19 | 10.58 | $10.51 | 10400 |
| 2022-04-18 | 10.56 | $10.62 | 9200 |
| 2022-04-14 | 10.56 | $10.58 | 20900 |
| 2022-04-13 | 10.55 | $10.59 | 23200 |
| 2022-04-12 | 10.53 | $10.45 | 111100 |
| 2022-04-11 | 10.53 | $10.60 | 10000 |
| 2022-04-08 | 10.50 | $10.81 | 9600 |
| 2022-04-07 | 10.46 | $10.85 | 3148 |
| 2022-04-06 | 10.43 | $10.90 | 10300 |
| 2022-04-05 | 10.41 | $10.70 | 11445 |
| 2022-04-04 | 10.36 | $10.49 | 104829 |
| 2022-04-01 | 10.35 | $10.91 | 6500 |
| 2022-03-31 | 10.30 | $11.42 | 28900 |
| 2022-03-30 | 10.22 | $10.69 | 3000 |
| 2022-03-29 | 10.19 | $10.64 | 5400 |
| 2022-03-28 | 10.29 | $10.50 | 36300 |
| 2022-03-25 | 10.34 | $10.02 | 3415 |
| 2022-03-24 | 10.39 | $10.03 | 4332 |
| 2022-03-23 | 10.40 | $9.90 | 9100 |
| 2022-03-22 | 10.43 | $10.35 | 11600 |
| 2022-03-21 | 10.42 | $10.20 | 36815 |
| 2022-03-18 | 10.44 | $10.55 | 9300 |
| 2022-03-17 | 10.44 | $10.42 | 13600 |
| 2022-03-16 | 10.45 | $10.20 | 11850 |
| 2022-03-15 | 10.47 | $10.34 | 13800 |
| 2022-03-14 | 10.47 | $10.16 | 10840 |
| 2022-03-11 | 10.49 | $9.98 | 18700 |
| 2022-03-10 | 10.52 | $10.15 | 30125 |
| 2022-03-09 | 10.56 | $10.50 | 42500 |
| 2022-03-08 | 10.57 | $9.78 | 114022 |
| 2022-03-07 | 10.62 | $10.21 | 67500 |
| 2022-03-04 | 10.66 | $9.97 | 50400 |
| 2022-03-03 | 10.71 | $9.79 | 64100 |
| 2022-03-02 | 10.78 | $10.16 | 73700 |
| 2022-03-01 | 10.83 | $12.60 | 53700 |
| 2022-02-28 | 10.76 | $11.40 | 87000 |
| 2022-02-25 | 10.74 | $11.10 | 20500 |
| 2022-02-24 | 10.75 | $10.30 | 45600 |
| 2022-02-23 | 10.79 | $10.40 | 44844 |
| 2022-02-22 | 10.82 | $10.20 | 14100 |
| 2022-02-18 | 10.86 | $10.58 | 16200 |
| 2022-02-17 | 10.89 | $10.63 | 12246 |
| 2022-02-16 | 10.91 | $10.63 | 77327 |
| 2022-02-15 | 10.94 | $10.55 | 110300 |
| 2022-02-14 | 10.96 | $10.32 | 34705 |
| 2022-02-11 | 10.99 | $10.50 | 15500 |
| 2022-02-10 | 11.01 | $10.72 | 20721 |
| 2022-02-09 | 11.03 | $10.83 | 9205 |
| 2022-02-08 | 11.03 | $10.76 | 109142 |
| 2022-02-07 | 11.04 | $10.77 | 14800 |
| 2022-02-04 | 11.05 | $11.02 | 51548 |
| 2022-02-03 | 11.04 | $11.00 | 17800 |
| 2022-02-02 | 11.05 | $11.14 | 15422 |
| 2022-02-01 | 11.05 | $11.12 | 131200 |
| 2022-01-31 | 11.07 | $11.18 | 43300 |
| 2022-01-28 | 11.09 | $11.14 | 24300 |
| 2022-01-27 | 11.10 | $11.24 | 42442 |
| 2022-01-26 | 11.12 | $10.98 | 152600 |
| 2022-01-25 | 11.15 | $11.01 | 26700 |
| 2022-01-24 | 11.17 | $11.04 | 23500 |
| 2022-01-21 | 11.19 | $11.14 | 48300 |
| 2022-01-20 | 11.21 | $11.20 | 34501 |
| 2022-01-19 | 11.21 | $11.04 | 28238 |
| 2022-01-18 | 11.20 | $10.95 | 31400 |
| 2022-01-14 | 11.20 | $10.92 | 39149 |
| 2022-01-13 | 11.22 | $11.06 | 25800 |
| 2022-01-12 | 11.22 | $11.07 | 7618 |
| 2022-01-11 | 11.21 | $10.82 | 16100 |
| 2022-01-10 | 11.23 | $10.95 | 32619 |
| 2022-01-07 | 11.24 | $10.93 | 6201 |
| 2022-01-06 | 11.25 | $10.93 | 5422 |
| 2022-01-05 | 11.27 | $11.05 | 3305 |
| 2022-01-04 | 11.27 | $11.32 | 8100 |
| 2022-01-03 | 11.26 | $11.49 | 8500 |
| 2021-12-31 | 11.24 | $11.52 | 1400 |
| 2021-12-30 | 11.22 | $11.28 | 1500 |
| 2021-12-29 | 11.21 | $11.67 | 800 |
| 2021-12-28 | 11.18 | $11.56 | 2900 |
| 2021-12-27 | 11.17 | $11.50 | 3747 |
| 2021-12-23 | 11.15 | $11.35 | 2100 |
| 2021-12-22 | 11.14 | $11.50 | 10602 |
| 2021-12-21 | 11.12 | $11.26 | 25301 |
| 2021-12-20 | 11.11 | $10.95 | 7200 |
| 2021-12-17 | 11.10 | $10.85 | 6000 |
| 2021-12-16 | 11.10 | $11.25 | 14300 |
| 2021-12-15 | 11.09 | $11.18 | 10528 |
| 2021-12-14 | 11.08 | $10.93 | 45200 |
| 2021-12-13 | 11.08 | $11.16 | 27500 |
| 2021-12-10 | 11.06 | $11.04 | 13826 |
| 2021-12-09 | 11.07 | $11.28 | 5500 |
| 2021-12-08 | 11.06 | $11.20 | 16733 |
| 2021-12-07 | 11.06 | $11.12 | 102500 |
| 2021-12-06 | 11.07 | $11.20 | 26810 |
| 2021-12-03 | 11.09 | $10.97 | 47300 |
| 2021-12-02 | 11.11 | $11.06 | 50100 |
| 2021-12-01 | 11.13 | $11.14 | 6300 |
| 2021-11-30 | 11.15 | $11.08 | 45900 |
| 2021-11-29 | 11.18 | $11.28 | 15500 |
| 2021-11-26 | 11.21 | $11.18 | 10112 |
| 2021-11-24 | 11.23 | $11.11 | 11100 |
| 2021-11-23 | 11.25 | $11.25 | 88600 |
| 2021-11-22 | 11.25 | $10.90 | 30022 |
| 2021-11-19 | 11.26 | $10.79 | 30600 |
| 2021-11-18 | 11.28 | $10.95 | 23533 |
| 2021-11-17 | 11.28 | $10.95 | 22900 |
| 2021-11-16 | 11.29 | $10.95 | 19200 |
| 2021-11-15 | 11.29 | $10.94 | 6406 |
| 2021-11-12 | 11.28 | $10.89 | 10926 |
| 2021-11-11 | 11.29 | $11.11 | 6632 |
| 2021-11-10 | 11.28 | $11.15 | 3340 |
| 2021-11-09 | 11.26 | $11.24 | 106100 |
| 2021-11-08 | 11.22 | $11.25 | 8746 |
| 2021-11-05 | 11.19 | $11.69 | 3540 |
| 2021-11-04 | 11.14 | $11.33 | 1844 |
| 2021-11-03 | 11.10 | $11.40 | 21925 |
| 2021-11-02 | 11.05 | $11.63 | 903 |
| 2021-11-01 | 10.98 | $11.67 | 700 |
| 2021-10-29 | 10.91 | $11.74 | 25200 |
| 2021-10-28 | 10.83 | $11.70 | 7300 |
| 2021-10-27 | 10.79 | $11.52 | 20000 |
| 2021-10-26 | 10.75 | $11.25 | 78600 |
| 2021-10-25 | 10.73 | $11.05 | 125700 |
| 2021-10-22 | 10.71 | $11.12 | 102700 |
| 2021-10-21 | 10.69 | $11.11 | 1100 |
| 2021-10-20 | 10.67 | $11.04 | 2300 |
| 2021-10-19 | 10.66 | $11.04 | 15800 |
| 2021-10-18 | 10.65 | $10.69 | 600 |
| 2021-10-15 | 10.66 | $11.12 | 99800 |
| 2021-10-14 | 10.65 | $10.95 | 51719 |
| 2021-10-13 | 10.63 | $10.56 | 6414 |
| 2021-10-12 | 10.65 | $10.63 | 4135 |
| 2021-10-11 | 10.69 | $10.50 | 10721 |
| 2021-10-08 | 10.78 | $10.71 | 5416 |
| 2021-10-07 | 10.86 | $10.61 | 87400 |
| 2021-10-06 | 10.94 | $10.36 | 58600 |
| 2021-10-05 | 11.04 | $10.26 | 11600 |
| 2021-10-04 | 11.15 | $10.18 | 9700 |
| 2021-10-01 | 11.25 | $10.26 | 3822 |
| 2021-09-30 | 11.35 | $10.80 | — |
| 2021-09-29 | 11.42 | $10.80 | — |
| 2021-09-28 | 11.49 | $10.80 | 6800 |
| 2021-09-27 | 11.55 | $10.66 | 4633 |
| 2021-09-24 | 11.61 | $10.65 | 3424 |
| 2021-09-23 | 11.67 | $10.70 | 7227 |
| 2021-09-22 | 11.76 | $10.86 | 14132 |
| 2021-09-21 | 11.82 | $10.91 | 231000 |
| 2021-09-20 | 11.89 | $10.81 | 3825 |
| 2021-09-17 | 11.96 | $11.02 | 1600 |
| 2021-09-16 | 12.03 | $10.54 | 3630 |
| 2021-09-15 | 12.10 | $10.90 | 8122 |
| 2021-09-14 | 12.15 | $11.44 | 8139 |
| 2021-09-13 | 12.21 | $12.35 | 4000 |
| 2021-09-10 | 12.21 | $12.28 | — |
| 2021-09-09 | 12.23 | $12.28 | 200 |
| 2021-09-08 | 12.23 | $12.30 | 18200 |
| 2021-09-07 | 12.22 | $12.41 | 715 |
| 2021-09-03 | 12.22 | $12.23 | — |
| 2021-09-02 | 12.22 | $12.23 | 4747 |
| 2021-09-01 | 12.21 | $12.22 | 69539 |
| 2021-08-31 | 12.23 | $12.30 | 110500 |
| 2021-08-30 | 12.25 | $11.91 | 108 |
| 2021-08-27 | 12.26 | $11.85 | — |
| 2021-08-26 | 12.30 | $11.85 | 1029 |
| 2021-08-25 | 12.33 | $12.41 | 1204 |
| 2021-08-24 | 12.35 | $12.10 | 600 |
| 2021-08-23 | 12.37 | $12.43 | 227 |
| 2021-08-20 | 12.39 | $12.23 | 218 |
| 2021-08-19 | 12.41 | $12.30 | 927 |
| 2021-08-18 | 12.43 | $11.94 | 800 |
| 2021-08-17 | 12.45 | $12.00 | 2400 |
| 2021-08-16 | 12.47 | $12.50 | 2500 |
| 2021-08-13 | 12.45 | $12.49 | 3400 |
| 2021-08-12 | 12.45 | $12.54 | 212 |
| 2021-08-11 | 12.44 | $12.45 | 600 |
| 2021-08-10 | 12.43 | $12.10 | 11646 |
| 2021-08-09 | 12.44 | $12.25 | 2600 |
| 2021-08-06 | 12.44 | $12.20 | 736 |
| 2021-08-05 | 12.44 | $12.20 | 4700 |
| 2021-08-04 | 12.44 | $12.47 | 1600 |
| 2021-08-03 | 12.43 | $12.75 | 4100 |
| 2021-08-02 | 12.41 | $12.17 | 1300 |
| 2021-07-30 | 12.41 | $12.60 | 26511 |
| 2021-07-29 | 12.38 | $12.50 | 1941 |
| 2021-07-28 | 12.36 | $12.75 | 2000 |
| 2021-07-27 | 12.34 | $12.50 | 1407 |
| 2021-07-26 | 12.36 | $12.79 | 8724 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
22.75
2026-07-24
Close Price
$23.52
Vol: 483
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.53
Average
12.24
Maximum
22.75
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 22.75 | $23.52 | 483 |
| 2026-07-23 | 22.67 | $22.99 | 9700 |
| 2026-07-22 | 22.63 | $23.79 | 8200 |
| 2026-07-21 | 22.51 | $23.45 | 9840 |
| 2026-07-20 | 22.41 | $23.30 | 16000 |
| 2026-07-17 | 22.32 | $22.89 | 18400 |
| 2026-07-16 | 22.26 | $22.38 | 42300 |
| 2026-07-15 | 22.24 | $22.50 | 44700 |
| 2026-07-14 | 22.22 | $22.60 | 32440 |
| 2026-07-13 | 22.18 | $22.26 | 23000 |
| 2026-07-10 | 22.17 | $22.25 | 13416 |
| 2026-07-09 | 22.16 | $22.18 | 16239 |
| 2026-07-08 | 22.16 | $22.44 | 14200 |
| 2026-07-07 | 22.13 | $22.28 | 11200 |
| 2026-07-06 | 22.11 | $22.40 | 10600 |
| 2026-07-02 | 22.08 | $22.66 | 9700 |
| 2026-07-01 | 22.02 | $22.40 | 14800 |
| 2026-06-30 | 21.98 | $22.56 | 25900 |
| 2026-06-29 | 21.92 | $22.84 | 19900 |
| 2026-06-26 | 21.82 | $22.60 | 34800 |
| 2026-06-25 | 21.74 | $22.47 | 18300 |
| 2026-06-24 | 21.67 | $22.15 | 11405 |
| 2026-06-23 | 21.62 | $21.91 | 58500 |
| 2026-06-22 | 21.59 | $21.84 | 13300 |
| 2026-06-18 | 21.56 | $21.98 | 10211 |
| 2026-06-17 | 21.51 | $21.76 | 45900 |
| 2026-06-16 | 21.49 | $21.81 | 14618 |
| 2026-06-15 | 21.45 | $21.91 | 11000 |
| 2026-06-12 | 21.41 | $22.18 | 10700 |
| 2026-06-11 | 21.32 | $22.19 | 16400 |
| 2026-06-10 | 21.23 | $21.82 | 9500 |
| 2026-06-09 | 21.17 | $21.29 | 19500 |
| 2026-06-08 | 21.16 | $20.86 | 15418 |
| 2026-06-05 | 21.19 | $21.26 | 27148 |
| 2026-06-04 | 21.18 | $21.30 | 27600 |
| 2026-06-03 | 21.17 | $21.22 | 15500 |
| 2026-06-02 | 21.17 | $20.83 | 20100 |
| 2026-06-01 | 21.20 | $20.72 | 23206 |
| 2026-05-29 | 21.25 | $20.79 | 19500 |
| 2026-05-28 | 21.30 | $20.30 | 21100 |
| 2026-05-27 | 21.41 | $21.04 | 29229 |
| 2026-05-26 | 21.44 | $21.17 | 21527 |
| 2026-05-22 | 21.47 | $20.82 | 56233 |
| 2026-05-21 | 21.54 | $21.03 | 63513 |
| 2026-05-20 | 21.60 | $21.20 | 86000 |
| 2026-05-19 | 21.64 | $21.08 | 101046 |
| 2026-05-18 | 21.70 | $21.40 | 20240 |
| 2026-05-15 | 21.73 | $20.94 | 28349 |
| 2026-05-14 | 21.81 | $21.55 | 15500 |
| 2026-05-13 | 21.84 | $21.82 | 47402 |
| 2026-05-12 | 21.84 | $21.71 | 17700 |
| 2026-05-11 | 21.85 | $21.69 | 21900 |
| 2026-05-08 | 21.87 | $21.27 | 19322 |
| 2026-05-07 | 21.93 | $21.25 | 10000 |
| 2026-05-06 | 22.01 | $21.94 | 13201 |
| 2026-05-05 | 22.01 | $22.08 | 12942 |
| 2026-05-04 | 22.01 | $22.17 | 13500 |
| 2026-05-01 | 21.99 | $22.28 | 10842 |
| 2026-04-30 | 21.96 | $22.30 | 17800 |
| 2026-04-29 | 21.92 | $22.07 | 11501 |
| 2026-04-28 | 21.91 | $22.49 | 38448 |
| 2026-04-27 | 21.85 | $22.18 | 6943 |
| 2026-04-24 | 21.81 | $22.40 | 14808 |
| 2026-04-23 | 21.75 | $22.49 | 14900 |
| 2026-04-22 | 21.67 | $22.78 | 29719 |
| 2026-04-21 | 21.55 | $22.36 | 17612 |
| 2026-04-20 | 21.47 | $22.20 | 8500 |
| 2026-04-17 | 21.39 | $21.52 | 9600 |
| 2026-04-16 | 21.38 | $21.51 | 9815 |
| 2026-04-15 | 21.36 | $21.70 | 9400 |
| 2026-04-14 | 21.33 | $22.34 | 17400 |
| 2026-04-13 | 21.22 | $22.44 | 6800 |
| 2026-04-10 | 21.09 | $22.58 | 17000 |
| 2026-04-09 | 20.94 | $22.31 | 17128 |
| 2026-04-08 | 20.79 | $22.07 | 11500 |
| 2026-04-07 | 20.66 | $21.78 | 12000 |
| 2026-04-06 | 20.54 | $21.55 | 11133 |
| 2026-04-02 | 20.43 | $21.89 | 16247 |
| 2026-04-01 | 20.28 | $21.65 | 9400 |
| 2026-03-31 | 20.14 | $21.00 | 34700 |
| 2026-03-30 | 20.04 | $20.50 | 16702 |
| 2026-03-27 | 20.00 | $19.94 | 11440 |
| 2026-03-26 | 20.00 | $20.34 | 21500 |
| 2026-03-25 | 19.97 | $20.22 | 15237 |
| 2026-03-24 | 19.94 | $20.35 | 18329 |
| 2026-03-23 | 19.90 | $19.80 | 32000 |
| 2026-03-20 | 19.91 | $20.03 | 15000 |
| 2026-03-19 | 19.89 | $20.40 | 17733 |
| 2026-03-18 | 19.84 | $20.49 | 19531 |
| 2026-03-17 | 19.77 | $20.61 | 22200 |
| 2026-03-16 | 19.68 | $20.24 | 35300 |
| 2026-03-13 | 19.63 | $20.41 | 25500 |
| 2026-03-12 | 19.54 | $19.86 | 21625 |
| 2026-03-11 | 19.51 | $20.10 | 36502 |
| 2026-03-10 | 19.45 | $19.88 | 21400 |
| 2026-03-09 | 19.40 | $19.75 | 21400 |
| 2026-03-06 | 19.37 | $19.41 | 19900 |
| 2026-03-05 | 19.36 | $19.20 | 53949 |
| 2026-03-04 | 19.38 | $19.49 | 19823 |
| 2026-03-03 | 19.37 | $18.88 | 29435 |
| 2026-03-02 | 19.42 | $20.33 | 11213 |
| 2026-02-27 | 19.32 | $20.41 | 15300 |
| 2026-02-26 | 19.21 | $20.88 | 31108 |
| 2026-02-25 | 19.03 | $20.61 | 15600 |
| 2026-02-24 | 18.86 | $20.00 | 12600 |
| 2026-02-23 | 18.74 | $19.14 | 13042 |
| 2026-02-20 | 18.70 | $18.59 | 12600 |
| 2026-02-19 | 18.71 | $18.75 | 29800 |
| 2026-02-18 | 18.71 | $19.29 | 15727 |
| 2026-02-17 | 18.65 | $19.23 | 12500 |
| 2026-02-13 | 18.59 | $18.94 | 9415 |
| 2026-02-12 | 18.55 | $19.23 | 16000 |
| 2026-02-11 | 18.48 | $19.19 | 16800 |
| 2026-02-10 | 18.41 | $18.88 | 14533 |
| 2026-02-09 | 18.36 | $18.99 | 41040 |
| 2026-02-06 | 18.29 | $18.79 | 29234 |
| 2026-02-05 | 18.24 | $18.61 | 132728 |
| 2026-02-04 | 18.20 | $18.32 | 14300 |
| 2026-02-03 | 18.18 | $18.22 | 16900 |
| 2026-02-02 | 18.18 | $17.99 | 44737 |
| 2026-01-30 | 18.20 | $18.72 | 14800 |
| 2026-01-29 | 18.14 | $18.50 | 25300 |
| 2026-01-28 | 18.11 | $18.45 | 33900 |
| 2026-01-27 | 18.07 | $18.44 | 21100 |
| 2026-01-26 | 18.03 | $18.51 | 13915 |
| 2026-01-23 | 17.98 | $17.86 | 12941 |
| 2026-01-22 | 17.99 | $17.79 | 24300 |
| 2026-01-21 | 18.02 | $17.77 | 40900 |
| 2026-01-20 | 18.04 | $17.73 | 12000 |
| 2026-01-16 | 18.08 | $18.06 | 17900 |
| 2026-01-15 | 18.08 | $17.99 | 11642 |
| 2026-01-14 | 18.09 | $17.63 | 24100 |
| 2026-01-13 | 18.13 | $17.45 | 88800 |
| 2026-01-12 | 18.21 | $17.87 | 33303 |
| 2026-01-09 | 18.24 | $18.23 | 18800 |
| 2026-01-08 | 18.24 | $18.47 | 10938 |
| 2026-01-07 | 18.22 | $18.61 | 5331 |
| 2026-01-06 | 18.18 | $18.75 | 10503 |
| 2026-01-05 | 18.12 | $18.00 | 10916 |
| 2026-01-02 | 18.13 | $18.17 | 11100 |
| 2025-12-31 | 18.12 | $17.96 | 10311 |
| 2025-12-30 | 18.14 | $18.30 | 21000 |
| 2025-12-29 | 18.13 | $18.09 | 12415 |
| 2025-12-26 | 18.13 | $18.35 | 9200 |
| 2025-12-24 | 18.11 | $18.73 | 6505 |
| 2025-12-23 | 18.04 | $17.92 | 13347 |
| 2025-12-22 | 18.05 | $18.02 | 37505 |
| 2025-12-19 | 18.06 | $18.24 | 13200 |
| 2025-12-18 | 18.04 | $17.98 | 12429 |
| 2025-12-17 | 18.04 | $18.09 | 13200 |
| 2025-12-16 | 18.04 | $18.31 | 47200 |
| 2025-12-15 | 18.01 | $18.57 | 28900 |
| 2025-12-12 | 17.95 | $17.83 | 8126 |
| 2025-12-11 | 17.96 | $18.07 | 12549 |
| 2025-12-10 | 17.95 | $17.80 | 13313 |
| 2025-12-09 | 17.97 | $18.14 | 28513 |
| 2025-12-08 | 17.95 | $17.92 | 16100 |
| 2025-12-05 | 17.95 | $17.73 | 9600 |
| 2025-12-04 | 17.98 | $17.74 | 9200 |
| 2025-12-03 | 18.00 | $17.95 | 8900 |
| 2025-12-02 | 18.01 | $17.99 | 15244 |
| 2025-12-01 | 18.01 | $17.78 | 14900 |
| 2025-11-28 | 18.03 | $18.30 | 24400 |
| 2025-11-26 | 18.00 | $18.08 | 31200 |
| 2025-11-25 | 18.00 | $17.70 | 18400 |
| 2025-11-24 | 18.03 | $17.68 | 16837 |
| 2025-11-21 | 18.06 | $17.90 | 13400 |
| 2025-11-20 | 18.08 | $18.00 | 35200 |
| 2025-11-19 | 18.09 | $17.91 | 21500 |
| 2025-11-18 | 18.11 | $18.49 | 12501 |
| 2025-11-17 | 18.07 | $18.62 | 34000 |
| 2025-11-14 | 18.01 | $18.76 | 6413 |
| 2025-11-13 | 17.93 | $18.67 | 5800 |
| 2025-11-12 | 17.85 | $18.82 | 5400 |
| 2025-11-11 | 17.75 | $18.40 | 29900 |
| 2025-11-10 | 17.68 | $18.46 | 9800 |
| 2025-11-07 | 17.60 | $18.32 | 22624 |
| 2025-11-06 | 17.53 | $18.52 | 9600 |
| 2025-11-05 | 17.42 | $18.40 | 13627 |
| 2025-11-04 | 17.32 | $18.22 | 24400 |
| 2025-11-03 | 17.22 | $18.15 | 23100 |
| 2025-10-31 | 17.13 | $18.22 | 11300 |
| 2025-10-30 | 17.01 | $18.28 | 13700 |
| 2025-10-29 | 16.88 | $17.63 | 13403 |
| 2025-10-28 | 16.80 | $17.81 | 23900 |
| 2025-10-27 | 16.69 | $17.29 | 12700 |
| 2025-10-24 | 16.63 | $17.29 | 9708 |
| 2025-10-23 | 16.56 | $16.92 | 18900 |
| 2025-10-22 | 16.52 | $16.73 | 17000 |
| 2025-10-21 | 16.50 | $16.95 | 11500 |
| 2025-10-20 | 16.45 | $17.50 | 32830 |
| 2025-10-17 | 16.34 | $17.20 | 12002 |
| 2025-10-16 | 16.25 | $17.13 | 26800 |
| 2025-10-15 | 16.16 | $16.87 | 40407 |
| 2025-10-14 | 16.08 | $16.65 | 31710 |
| 2025-10-13 | 16.03 | $16.33 | 13500 |
| 2025-10-10 | 15.99 | $16.50 | 11904 |
| 2025-10-09 | 15.94 | $16.32 | 31000 |
| 2025-10-08 | 15.90 | $16.27 | 45114 |
| 2025-10-07 | 15.86 | $16.32 | 11614 |
| 2025-10-06 | 15.81 | $16.26 | 20500 |
| 2025-10-03 | 15.77 | $16.46 | 22400 |
| 2025-10-02 | 15.69 | $16.18 | 32900 |
| 2025-10-01 | 15.64 | $16.16 | 21544 |
| 2025-09-30 | 15.59 | $16.09 | 29303 |
| 2025-09-29 | 15.53 | $15.78 | 13022 |
| 2025-09-26 | 15.51 | $15.63 | 38600 |
| 2025-09-25 | 15.49 | $15.60 | 30200 |
| 2025-09-24 | 15.48 | $15.52 | 15339 |
| 2025-09-23 | 15.48 | $15.59 | 35200 |
| 2025-09-22 | 15.47 | $15.63 | 34105 |
| 2025-09-19 | 15.45 | $15.65 | 31300 |
| 2025-09-18 | 15.43 | $15.50 | 14300 |
| 2025-09-17 | 15.42 | $15.63 | 17500 |
| 2025-09-16 | 15.40 | $15.83 | 29226 |
| 2025-09-15 | 15.36 | $15.69 | 41100 |
| 2025-09-12 | 15.32 | $15.59 | 31100 |
| 2025-09-11 | 15.29 | $15.53 | 21300 |
| 2025-09-10 | 15.27 | $15.47 | 7200 |
| 2025-09-09 | 15.25 | $15.35 | 21600 |
| 2025-09-08 | 15.24 | $15.26 | 26911 |
| 2025-09-05 | 15.23 | $15.23 | 50700 |
| 2025-09-04 | 15.23 | $14.85 | 38200 |
| 2025-09-03 | 15.27 | $15.21 | 27311 |
| 2025-09-02 | 15.28 | $14.93 | 26900 |
| 2025-08-29 | 15.32 | $15.23 | 13300 |
| 2025-08-28 | 15.33 | $15.19 | 13447 |
| 2025-08-27 | 15.34 | $15.39 | 17310 |
| 2025-08-26 | 15.33 | $15.32 | 21000 |
| 2025-08-25 | 15.34 | $15.69 | 4100 |
| 2025-08-22 | 15.30 | $15.71 | 23800 |
| 2025-08-21 | 15.26 | $15.66 | 15847 |
| 2025-08-20 | 15.21 | $15.80 | 12200 |
| 2025-08-19 | 15.15 | $15.57 | 10200 |
| 2025-08-18 | 15.11 | $15.43 | 18706 |
| 2025-08-15 | 15.07 | $15.32 | 9946 |
| 2025-08-14 | 15.05 | $15.48 | 9936 |
| 2025-08-13 | 15.00 | $15.23 | 15500 |
| 2025-08-12 | 14.98 | $14.98 | 208739 |
| 2025-08-11 | 14.98 | $14.85 | 12800 |
| 2025-08-08 | 14.99 | $14.75 | 16800 |
| 2025-08-07 | 15.02 | $14.85 | 14100 |
| 2025-08-06 | 15.03 | $15.12 | 13100 |
| 2025-08-05 | 15.03 | $15.02 | 18319 |
| 2025-08-04 | 15.03 | $15.01 | 12900 |
| 2025-08-01 | 15.03 | $14.63 | 23517 |
| 2025-07-31 | 15.07 | $14.39 | 16025 |
| 2025-07-30 | 15.14 | $14.56 | 13100 |
| 2025-07-29 | 15.20 | $14.70 | 23700 |
| 2025-07-28 | 15.25 | $14.71 | 9215 |
| 2025-07-25 | 15.31 | $14.97 | 8500 |
| 2025-07-24 | 15.35 | $14.94 | 7200 |
| 2025-07-23 | 15.39 | $15.03 | 8113 |
| 2025-07-22 | 15.43 | $15.47 | 5600 |
| 2025-07-21 | 15.42 | $15.46 | 7000 |
| 2025-07-18 | 15.42 | $15.18 | 8213 |
| 2025-07-17 | 15.45 | $15.05 | 11313 |
| 2025-07-16 | 15.49 | $15.12 | 16629 |
| 2025-07-15 | 15.53 | $14.92 | 19800 |
| 2025-07-14 | 15.59 | $15.25 | 19800 |
| 2025-07-11 | 15.63 | $15.24 | 23000 |
| 2025-07-10 | 15.67 | $15.31 | 12000 |
| 2025-07-09 | 15.70 | $15.73 | 11417 |
| 2025-07-08 | 15.70 | $15.34 | 13200 |
| 2025-07-07 | 15.74 | $15.49 | 7400 |
| 2025-07-03 | 15.77 | $15.68 | 8308 |
| 2025-07-02 | 15.77 | $15.86 | 12700 |
| 2025-07-01 | 15.77 | $15.95 | 8500 |
| 2025-06-30 | 15.75 | $15.92 | 7600 |
| 2025-06-27 | 15.73 | $15.93 | 2725 |
| 2025-06-26 | 15.71 | $16.37 | 17800 |
| 2025-06-25 | 15.64 | $16.19 | 5313 |
| 2025-06-24 | 15.58 | $15.98 | 44234 |
| 2025-06-23 | 15.54 | $16.34 | 8139 |
| 2025-06-20 | 15.45 | $15.72 | 7323 |
| 2025-06-18 | 15.42 | $15.69 | 28536 |
| 2025-06-17 | 15.39 | $15.57 | 8700 |
| 2025-06-16 | 15.38 | $15.72 | 7000 |
| 2025-06-13 | 15.34 | $15.86 | 5000 |
| 2025-06-12 | 15.28 | $15.70 | 8000 |
| 2025-06-11 | 15.24 | $15.56 | 9100 |
| 2025-06-10 | 15.21 | $15.28 | 8600 |
| 2025-06-09 | 15.20 | $15.44 | 47400 |
| 2025-06-06 | 15.17 | $15.48 | 20800 |
| 2025-06-05 | 15.14 | $15.53 | 44800 |
| 2025-06-04 | 15.10 | $15.35 | 8924 |
| 2025-06-03 | 15.07 | $15.26 | 18905 |
| 2025-06-02 | 15.05 | $15.52 | 20800 |
| 2025-05-30 | 15.01 | $15.47 | 49013 |
| 2025-05-29 | 14.96 | $15.08 | 7001 |
| 2025-05-28 | 14.94 | $15.16 | 13100 |
| 2025-05-27 | 14.92 | $15.22 | 5402 |
| 2025-05-23 | 14.89 | $15.64 | 7800 |
| 2025-05-22 | 14.81 | $15.46 | 138000 |
| 2025-05-21 | 14.74 | $15.55 | 8905 |
| 2025-05-20 | 14.66 | $15.47 | 5700 |
| 2025-05-19 | 14.57 | $14.91 | 21943 |
| 2025-05-16 | 14.54 | $14.89 | 8700 |
| 2025-05-15 | 14.50 | $14.84 | 20100 |
| 2025-05-14 | 14.46 | $14.57 | 9316 |
| 2025-05-13 | 14.45 | $14.01 | 50900 |
| 2025-05-12 | 14.50 | $14.24 | 12545 |
| 2025-05-09 | 14.53 | $14.56 | 10630 |
| 2025-05-08 | 14.52 | $14.38 | 33000 |
| 2025-05-07 | 14.54 | $15.62 | 7804 |
| 2025-05-06 | 14.42 | $15.27 | 11100 |
| 2025-05-05 | 14.33 | $14.96 | 3500 |
| 2025-05-02 | 14.27 | $14.93 | 3906 |
| 2025-05-01 | 14.20 | $15.00 | 5807 |
| 2025-04-30 | 14.11 | $15.05 | 8317 |
| 2025-04-29 | 14.01 | $14.97 | 3532 |
| 2025-04-28 | 13.91 | $14.72 | 2941 |
| 2025-04-25 | 13.83 | $14.74 | 10125 |
| 2025-04-24 | 13.73 | $14.43 | 4342 |
| 2025-04-23 | 13.66 | $14.56 | 19019 |
| 2025-04-22 | 13.56 | $14.84 | 6600 |
| 2025-04-21 | 13.43 | $14.26 | 7600 |
| 2025-04-17 | 13.34 | $14.31 | 7949 |
| 2025-04-16 | 13.24 | $14.37 | 7926 |
| 2025-04-15 | 13.12 | $14.01 | 5800 |
| 2025-04-14 | 13.03 | $13.92 | 30705 |
| 2025-04-11 | 12.94 | $13.90 | 13300 |
| 2025-04-10 | 12.83 | $13.32 | 15200 |
| 2025-04-09 | 12.78 | $12.84 | 25648 |
| 2025-04-08 | 12.78 | $12.86 | 14500 |
| 2025-04-07 | 12.77 | $12.61 | 11200 |
| 2025-04-04 | 12.78 | $13.33 | 8023 |
| 2025-04-03 | 12.73 | $13.92 | 7643 |
| 2025-04-02 | 12.60 | $13.65 | 4300 |
| 2025-04-01 | 12.49 | $13.28 | 23300 |
| 2025-03-31 | 12.41 | $13.40 | 11232 |
| 2025-03-28 | 12.30 | $13.53 | 27230 |
| 2025-03-27 | 12.18 | $13.10 | 15800 |
| 2025-03-26 | 12.08 | $12.82 | 6200 |
| 2025-03-25 | 12.00 | $12.62 | 14500 |
| 2025-03-24 | 11.93 | $12.60 | 6500 |
| 2025-03-21 | 11.86 | $12.59 | 9600 |
| 2025-03-20 | 11.79 | $12.30 | 4500 |
| 2025-03-19 | 11.73 | $12.41 | 5100 |
| 2025-03-18 | 11.66 | $12.22 | 13548 |
| 2025-03-17 | 11.60 | $12.20 | 7800 |
| 2025-03-14 | 11.54 | $11.88 | 10444 |
| 2025-03-13 | 11.51 | $12.10 | 7000 |
| 2025-03-12 | 11.44 | $11.87 | 13000 |
| 2025-03-11 | 11.40 | $11.99 | 9630 |
| 2025-03-10 | 11.34 | $11.82 | 7800 |
| 2025-03-07 | 11.29 | $11.63 | 6332 |
| 2025-03-06 | 11.25 | $11.41 | 5507 |
| 2025-03-05 | 11.23 | $11.40 | 10824 |
| 2025-03-04 | 11.22 | $11.37 | 22737 |
| 2025-03-03 | 11.20 | $11.09 | 17000 |
| 2025-02-28 | 11.21 | $11.01 | 16100 |
| 2025-02-27 | 11.23 | $11.36 | 6930 |
| 2025-02-26 | 11.22 | $11.65 | 6625 |
| 2025-02-25 | 11.17 | $11.37 | 15342 |
| 2025-02-24 | 11.15 | $11.24 | 12000 |
| 2025-02-21 | 11.14 | $11.19 | 8640 |
| 2025-02-20 | 11.14 | $11.24 | 10508 |
| 2025-02-19 | 11.13 | $11.22 | 15848 |
| 2025-02-18 | 11.12 | $11.04 | 9520 |
| 2025-02-14 | 11.12 | $11.38 | 9317 |
| 2025-02-13 | 11.10 | $11.28 | 8200 |
| 2025-02-12 | 11.08 | $11.18 | 7037 |
| 2025-02-11 | 11.07 | $11.03 | 15233 |
| 2025-02-10 | 11.07 | $11.24 | 26607 |
| 2025-02-07 | 11.05 | $11.14 | 17701 |
| 2025-02-06 | 11.04 | $11.24 | 26500 |
| 2025-02-05 | 11.02 | $11.40 | 10200 |
| 2025-02-04 | 10.98 | $11.27 | 19100 |
| 2025-02-03 | 10.95 | $11.00 | 23700 |
| 2025-01-31 | 10.95 | $10.96 | 11700 |
| 2025-01-30 | 10.95 | $11.31 | 23300 |
| 2025-01-29 | 10.91 | $11.02 | 10121 |
| 2025-01-28 | 10.90 | $11.12 | 52200 |
| 2025-01-27 | 10.87 | $11.05 | 27422 |
| 2025-01-24 | 10.86 | $10.98 | 19000 |
| 2025-01-23 | 10.84 | $11.13 | 15023 |
| 2025-01-22 | 10.81 | $10.89 | 23100 |
| 2025-01-21 | 10.80 | $10.96 | 14300 |
| 2025-01-17 | 10.79 | $10.94 | 22437 |
| 2025-01-16 | 10.77 | $10.96 | 27206 |
| 2025-01-15 | 10.75 | $10.67 | 16826 |
| 2025-01-14 | 10.76 | $10.80 | 48828 |
| 2025-01-13 | 10.76 | $10.39 | 24225 |
| 2025-01-10 | 10.80 | $10.60 | 27009 |
| 2025-01-08 | 10.82 | $10.80 | 12000 |
| 2025-01-07 | 10.82 | $10.75 | 58100 |
| 2025-01-06 | 10.83 | $10.99 | 33516 |
| 2025-01-03 | 10.81 | $11.04 | 28145 |
| 2025-01-02 | 10.78 | $10.75 | 22017 |
| 2024-12-31 | 10.79 | $10.79 | 13400 |
| 2024-12-30 | 10.79 | $10.66 | 17419 |
| 2024-12-27 | 10.80 | $10.58 | 128600 |
| 2024-12-26 | 10.82 | $10.77 | 41000 |
| 2024-12-24 | 10.83 | $10.66 | 71500 |
| 2024-12-23 | 10.85 | $10.76 | 55800 |
| 2024-12-20 | 10.86 | $10.69 | 33035 |
| 2024-12-19 | 10.88 | $10.67 | 43700 |
| 2024-12-18 | 10.90 | $11.01 | 26600 |
| 2024-12-17 | 10.88 | $10.82 | 64704 |
| 2024-12-16 | 10.89 | $10.89 | 30404 |
| 2024-12-13 | 10.89 | $10.88 | 31843 |
| 2024-12-12 | 10.89 | $10.72 | 18300 |
| 2024-12-11 | 10.91 | $10.99 | 28100 |
| 2024-12-10 | 10.90 | $11.17 | 35420 |
| 2024-12-09 | 10.87 | $11.02 | 26500 |
| 2024-12-06 | 10.86 | $11.11 | 35700 |
| 2024-12-05 | 10.83 | $11.54 | 24400 |
| 2024-12-04 | 10.76 | $11.11 | 42900 |
| 2024-12-03 | 10.72 | $11.06 | 38700 |
| 2024-12-02 | 10.69 | $11.36 | 34425 |
| 2024-11-29 | 10.61 | $10.98 | 24104 |
| 2024-11-27 | 10.58 | $10.74 | 18400 |
| 2024-11-26 | 10.56 | $10.73 | 34000 |
| 2024-11-25 | 10.54 | $11.05 | 38200 |
| 2024-11-22 | 10.49 | $10.70 | 36600 |
| 2024-11-21 | 10.47 | $10.40 | 31300 |
| 2024-11-20 | 10.47 | $10.61 | 6939 |
| 2024-11-19 | 10.46 | $10.51 | 49216 |
| 2024-11-18 | 10.45 | $10.31 | 75600 |
| 2024-11-15 | 10.47 | $10.25 | 139031 |
| 2024-11-14 | 10.49 | $10.32 | 16210 |
| 2024-11-13 | 10.51 | $10.30 | 19100 |
| 2024-11-12 | 10.53 | $10.12 | 46202 |
| 2024-11-11 | 10.57 | $10.16 | 94641 |
| 2024-11-08 | 10.62 | $10.44 | 31300 |
| 2024-11-07 | 10.64 | $10.40 | 11000 |
| 2024-11-06 | 10.66 | $10.44 | 5642 |
| 2024-11-05 | 10.68 | $10.82 | 19306 |
| 2024-11-04 | 10.67 | $11.00 | 18901 |
| 2024-11-01 | 10.63 | $10.84 | 5900 |
| 2024-10-31 | 10.61 | $10.66 | 3025 |
| 2024-10-30 | 10.61 | $10.88 | 3100 |
| 2024-10-29 | 10.58 | $10.56 | 8200 |
| 2024-10-28 | 10.58 | $10.63 | 13800 |
| 2024-10-25 | 10.58 | $10.49 | 6446 |
| 2024-10-24 | 10.58 | $10.53 | 4116 |
| 2024-10-23 | 10.59 | $10.44 | 3145 |
| 2024-10-22 | 10.61 | $10.57 | 3827 |
| 2024-10-21 | 10.61 | $10.52 | 3800 |
| 2024-10-18 | 10.62 | $10.62 | 2547 |
| 2024-10-17 | 10.62 | $10.61 | 6300 |
| 2024-10-16 | 10.62 | $10.67 | 15200 |
| 2024-10-15 | 10.61 | $10.72 | 5600 |
| 2024-10-14 | 10.60 | $10.73 | 17306 |
| 2024-10-11 | 10.59 | $10.32 | 5431 |
| 2024-10-10 | 10.62 | $10.24 | 12600 |
| 2024-10-09 | 10.66 | $10.42 | 12437 |
| 2024-10-08 | 10.68 | $10.41 | 14200 |
| 2024-10-07 | 10.71 | $10.33 | 12200 |
| 2024-10-04 | 10.75 | $10.49 | 3200 |
| 2024-10-03 | 10.78 | $10.59 | 3500 |
| 2024-10-02 | 10.80 | $10.67 | 6900 |
| 2024-10-01 | 10.81 | $10.89 | 3100 |
| 2024-09-30 | 10.80 | $10.81 | 14130 |
| 2024-09-27 | 10.80 | $11.02 | 3023 |
| 2024-09-26 | 10.78 | $11.05 | 8807 |
| 2024-09-25 | 10.75 | $11.05 | 25613 |
| 2024-09-24 | 10.72 | $10.89 | 4900 |
| 2024-09-23 | 10.70 | $10.92 | 1325 |
| 2024-09-20 | 10.68 | $10.72 | 5400 |
| 2024-09-19 | 10.67 | $10.74 | 3100 |
| 2024-09-18 | 10.67 | $10.90 | 1700 |
| 2024-09-17 | 10.64 | $11.09 | 1622 |
| 2024-09-16 | 10.60 | $11.03 | 24519 |
| 2024-09-13 | 10.55 | $10.87 | 9026 |
| 2024-09-12 | 10.52 | $10.86 | 5500 |
| 2024-09-11 | 10.48 | $10.84 | 5721 |
| 2024-09-10 | 10.44 | $10.82 | 6341 |
| 2024-09-09 | 10.40 | $10.80 | 4941 |
| 2024-09-06 | 10.36 | $10.61 | 8100 |
| 2024-09-05 | 10.34 | $10.57 | 7400 |
| 2024-09-04 | 10.31 | $10.67 | 12500 |
| 2024-09-03 | 10.27 | $10.72 | 5000 |
| 2024-08-30 | 10.23 | $10.65 | 12634 |
| 2024-08-29 | 10.18 | $10.63 | 7500 |
| 2024-08-28 | 10.14 | $10.45 | 8100 |
| 2024-08-27 | 10.10 | $10.42 | 5200 |
| 2024-08-26 | 10.07 | $10.61 | 7000 |
| 2024-08-23 | 10.01 | $10.42 | 7400 |
| 2024-08-22 | 9.97 | $10.32 | 5628 |
| 2024-08-21 | 9.93 | $10.21 | 4800 |
| 2024-08-20 | 9.90 | $10.21 | 9900 |
| 2024-08-19 | 9.87 | $10.16 | 11900 |
| 2024-08-16 | 9.84 | $10.01 | 4300 |
| 2024-08-15 | 9.82 | $10.11 | 15400 |
| 2024-08-14 | 9.79 | $9.88 | 5627 |
| 2024-08-13 | 9.78 | $10.03 | 13201 |
| 2024-08-12 | 9.76 | $9.88 | 10300 |
| 2024-08-09 | 9.74 | $9.68 | 28504 |
| 2024-08-08 | 9.75 | $9.81 | 25700 |
| 2024-08-07 | 9.74 | $9.73 | 33100 |
| 2024-08-06 | 9.75 | $9.67 | 25700 |
| 2024-08-05 | 9.75 | $9.65 | 10000 |
| 2024-08-02 | 9.76 | $10.00 | 5600 |
| 2024-08-01 | 9.74 | $9.57 | 7346 |
| 2024-07-31 | 9.76 | $9.72 | 7800 |
| 2024-07-30 | 9.76 | $9.60 | 19903 |
| 2024-07-29 | 9.78 | $9.68 | 22605 |
| 2024-07-26 | 9.79 | $9.71 | 5800 |
| 2024-07-25 | 9.80 | $9.95 | 24200 |
| 2024-07-24 | 9.78 | $9.59 | 3809 |
| 2024-07-23 | 9.80 | $9.64 | 17536 |
| 2024-07-22 | 9.82 | $9.83 | 16327 |
| 2024-07-19 | 9.82 | $9.51 | 34400 |
| 2024-07-18 | 9.85 | $9.87 | 19111 |
| 2024-07-17 | 9.85 | $9.84 | 8100 |
| 2024-07-16 | 9.85 | $9.71 | 12000 |
| 2024-07-15 | 9.86 | $9.86 | 15400 |
| 2024-07-12 | 9.86 | $9.99 | 4700 |
| 2024-07-11 | 9.85 | $9.97 | 32119 |
| 2024-07-10 | 9.83 | $9.77 | 22800 |
| 2024-07-09 | 9.84 | $9.74 | 18925 |
| 2024-07-08 | 9.85 | $9.92 | 9838 |
| 2024-07-05 | 9.84 | $9.95 | 10400 |
| 2024-07-03 | 9.83 | $9.52 | 13237 |
| 2024-07-02 | 9.87 | $9.55 | 28900 |
| 2024-07-01 | 9.90 | $9.52 | 21200 |
| 2024-06-28 | 9.94 | $9.38 | 33714 |
| 2024-06-27 | 10.00 | $9.90 | 20700 |
| 2024-06-26 | 10.01 | $9.93 | 18100 |
| 2024-06-25 | 10.02 | $10.24 | 45700 |
| 2024-06-24 | 9.99 | $10.29 | 56300 |
| 2024-06-21 | 9.96 | $10.12 | 29920 |
| 2024-06-20 | 9.95 | $10.20 | 24446 |
| 2024-06-18 | 9.92 | $10.14 | 68100 |
| 2024-06-17 | 9.90 | $9.90 | 25522 |
| 2024-06-14 | 9.90 | $9.90 | 6800 |
| 2024-06-13 | 9.90 | $9.92 | 27015 |
| 2024-06-12 | 9.89 | $9.95 | 23300 |
| 2024-06-11 | 9.89 | $9.82 | 42700 |
| 2024-06-10 | 9.90 | $9.99 | 18429 |
| 2024-06-07 | 9.89 | $9.99 | 10100 |
| 2024-06-06 | 9.87 | $10.24 | 8400 |
| 2024-06-05 | 9.84 | $10.11 | 25700 |
| 2024-06-04 | 9.81 | $10.20 | 23300 |
| 2024-06-03 | 9.77 | $10.09 | 17619 |
| 2024-05-31 | 9.73 | $9.98 | 24833 |
| 2024-05-30 | 9.71 | $9.83 | 57226 |
| 2024-05-29 | 9.69 | $9.72 | 21043 |
| 2024-05-28 | 9.69 | $9.92 | 15500 |
| 2024-05-24 | 9.67 | $9.81 | 15349 |
| 2024-05-23 | 9.65 | $9.84 | 7544 |
| 2024-05-22 | 9.63 | $9.98 | 47300 |
| 2024-05-21 | 9.59 | $9.95 | 6500 |
| 2024-05-20 | 9.56 | $9.93 | 11100 |
| 2024-05-17 | 9.52 | $9.91 | 3224 |
| 2024-05-16 | 9.47 | $9.91 | 3300 |
| 2024-05-15 | 9.43 | $9.88 | 6300 |
| 2024-05-14 | 9.38 | $9.72 | 11100 |
| 2024-05-13 | 9.35 | $9.65 | 9800 |
| 2024-05-10 | 9.31 | $9.73 | 21929 |
| 2024-05-09 | 9.27 | $9.51 | 31011 |
| 2024-05-08 | 9.24 | $9.47 | 11214 |
| 2024-05-07 | 9.22 | $9.46 | 25800 |
| 2024-05-06 | 9.20 | $9.33 | 17012 |
| 2024-05-03 | 9.18 | $9.28 | 14228 |
| 2024-05-02 | 9.17 | $9.28 | 22400 |
| 2024-05-01 | 9.16 | $9.17 | 8800 |
| 2024-04-30 | 9.16 | $9.11 | 9600 |
| 2024-04-29 | 9.16 | $9.17 | 21015 |
| 2024-04-26 | 9.16 | $9.12 | 13500 |
| 2024-04-25 | 9.17 | $9.12 | 8828 |
| 2024-04-24 | 9.17 | $9.21 | 37302 |
| 2024-04-23 | 9.17 | $9.31 | 82914 |
| 2024-04-22 | 9.15 | $9.16 | 171638 |
| 2024-04-19 | 9.15 | $9.30 | 16241 |
| 2024-04-18 | 9.14 | $9.35 | 65719 |
| 2024-04-17 | 9.11 | $9.29 | 100813 |
| 2024-04-16 | 9.10 | $9.07 | 183431 |
| 2024-04-15 | 9.10 | $9.03 | 31739 |
| 2024-04-12 | 9.11 | $9.17 | 5536 |
| 2024-04-11 | 9.10 | $9.15 | 112224 |
| 2024-04-10 | 9.09 | $9.12 | 44900 |
| 2024-04-09 | 9.09 | $9.33 | 76648 |
| 2024-04-08 | 9.07 | $9.02 | 44000 |
| 2024-04-05 | 9.07 | $9.27 | 79700 |
| 2024-04-04 | 9.05 | $9.23 | 132800 |
| 2024-04-03 | 9.03 | $9.17 | 69500 |
| 2024-04-02 | 9.02 | $9.10 | 25808 |
| 2024-04-01 | 9.01 | $9.26 | 15800 |
| 2024-03-28 | 8.98 | $9.19 | 2241 |
| 2024-03-27 | 8.96 | $9.27 | 317 |
| 2024-03-26 | 8.93 | $8.95 | 1600 |
| 2024-03-25 | 8.93 | $8.87 | 2826 |
| 2024-03-22 | 8.93 | $8.96 | 7600 |
| 2024-03-21 | 8.93 | $8.89 | 4610 |
| 2024-03-20 | 8.93 | $8.82 | 4600 |
| 2024-03-19 | 8.94 | $8.78 | 4200 |
| 2024-03-18 | 8.96 | $8.82 | 32900 |
| 2024-03-15 | 8.98 | $8.76 | 3943 |
| 2024-03-14 | 9.00 | $8.80 | 9619 |
| 2024-03-13 | 9.02 | $8.83 | 107200 |
| 2024-03-12 | 9.04 | $8.63 | 7500 |
| 2024-03-11 | 9.08 | $8.91 | 2200 |
| 2024-03-08 | 9.10 | $9.06 | 2700 |
| 2024-03-07 | 9.11 | $9.22 | 4700 |
| 2024-03-06 | 9.09 | $9.03 | 3449 |
| 2024-03-05 | 9.10 | $8.76 | 4100 |
| 2024-03-04 | 9.14 | $8.63 | 7300 |
| 2024-03-01 | 9.19 | $8.72 | 13100 |
| 2024-02-29 | 9.24 | $8.96 | 10100 |
| 2024-02-28 | 9.27 | $8.66 | 13100 |
| 2024-02-27 | 9.33 | $8.95 | 7300 |
| 2024-02-26 | 9.38 | $9.04 | 3513 |
| 2024-02-23 | 9.41 | $9.13 | 24113 |
| 2024-02-22 | 9.44 | $9.12 | 133900 |
| 2024-02-21 | 9.47 | $9.13 | 28600 |
| 2024-02-20 | 9.51 | $9.05 | 9218 |
| 2024-02-16 | 9.56 | $8.84 | 6002 |
| 2024-02-15 | 9.63 | $9.09 | 6600 |
| 2024-02-14 | 9.69 | $9.05 | 9900 |
| 2024-02-13 | 9.76 | $9.07 | 3815 |
| 2024-02-12 | 9.83 | $9.29 | 5800 |
| 2024-02-09 | 9.89 | $9.36 | 22027 |
| 2024-02-08 | 9.94 | $9.34 | 4748 |
| 2024-02-07 | 10.01 | $9.41 | 12339 |
| 2024-02-06 | 10.07 | $9.54 | 13901 |
| 2024-02-05 | 10.13 | $9.65 | 7300 |
| 2024-02-02 | 10.18 | $9.64 | 2440 |
| 2024-02-01 | 10.23 | $9.91 | 2808 |
| 2024-01-31 | 10.27 | $9.99 | 1700 |
| 2024-01-30 | 10.29 | $10.02 | 4200 |
| 2024-01-29 | 10.32 | $9.92 | 7810 |
| 2024-01-26 | 10.37 | $10.08 | 1600 |
| 2024-01-25 | 10.40 | $10.15 | 1125 |
| 2024-01-24 | 10.42 | $10.44 | 300 |
| 2024-01-23 | 10.42 | $10.15 | 3004 |
| 2024-01-22 | 10.45 | $10.30 | 2347 |
| 2024-01-19 | 10.46 | $10.18 | 1500 |
| 2024-01-18 | 10.49 | $10.34 | 46404 |
| 2024-01-17 | 10.51 | $10.47 | 600 |
| 2024-01-16 | 10.51 | $10.70 | 2647 |
| 2024-01-12 | 10.49 | $10.80 | 1100 |
| 2024-01-11 | 10.46 | $10.35 | 2200 |
| 2024-01-10 | 10.47 | $10.68 | 934 |
| 2024-01-09 | 10.45 | $10.32 | 1200 |
| 2024-01-08 | 10.47 | $10.57 | 600 |
| 2024-01-05 | 10.46 | $10.43 | 3300 |
| 2024-01-04 | 10.46 | $10.48 | 600 |
| 2024-01-03 | 10.46 | $10.14 | 1400 |
| 2024-01-02 | 10.49 | $10.15 | 7800 |
| 2023-12-29 | 10.53 | $10.10 | 1845 |
| 2023-12-28 | 10.57 | $10.16 | 832 |
| 2023-12-27 | 10.61 | $10.77 | 5700 |
| 2023-12-26 | 10.60 | $10.74 | 400 |
| 2023-12-22 | 10.58 | $10.69 | 2000 |
| 2023-12-21 | 10.57 | $10.96 | 2900 |
| 2023-12-20 | 10.53 | $10.55 | 3400 |
| 2023-12-19 | 10.53 | $10.72 | 1300 |
| 2023-12-18 | 10.51 | $10.45 | 1500 |
| 2023-12-15 | 10.51 | $10.66 | 2344 |
| 2023-12-14 | 10.50 | $10.94 | 3100 |
| 2023-12-13 | 10.45 | $10.52 | 2025 |
| 2023-12-12 | 10.44 | $10.53 | 93800 |
| 2023-12-11 | 10.43 | $10.58 | 6600 |
| 2023-12-08 | 10.42 | $10.67 | 6733 |
| 2023-12-07 | 10.39 | $10.62 | 8400 |
| 2023-12-06 | 10.37 | $10.63 | 3700 |
| 2023-12-05 | 10.34 | $10.54 | 4100 |
| 2023-12-04 | 10.32 | $10.57 | 4400 |
| 2023-12-01 | 10.29 | $10.57 | 425 |
| 2023-11-30 | 10.27 | $10.44 | 5018 |
| 2023-11-29 | 10.25 | $10.51 | 1900 |
| 2023-11-28 | 10.22 | $10.52 | 4000 |
| 2023-11-27 | 10.19 | $10.40 | 3501 |
| 2023-11-24 | 10.17 | $10.27 | 300 |
| 2023-11-22 | 10.16 | $10.49 | 300 |
| 2023-11-21 | 10.12 | $10.47 | 303 |
| 2023-11-20 | 10.08 | $10.66 | 2700 |
| 2023-11-17 | 10.02 | $10.65 | 2400 |
| 2023-11-16 | 9.96 | $10.40 | 1912 |
| 2023-11-15 | 9.91 | $10.24 | 6700 |
| 2023-11-14 | 9.87 | $10.28 | 22000 |
| 2023-11-13 | 9.83 | $10.05 | 15747 |
| 2023-11-10 | 9.81 | $9.99 | 2921 |
| 2023-11-09 | 9.79 | $10.04 | 4645 |
| 2023-11-08 | 9.76 | $9.85 | 6216 |
| 2023-11-07 | 9.75 | $9.82 | 11300 |
| 2023-11-06 | 9.75 | $9.85 | 7100 |
| 2023-11-03 | 9.74 | $9.85 | 44336 |
| 2023-11-02 | 9.73 | $9.80 | 4700 |
| 2023-11-01 | 9.72 | $9.53 | 2700 |
| 2023-10-31 | 9.74 | $9.34 | 29200 |
| 2023-10-30 | 9.78 | $9.47 | 59600 |
| 2023-10-27 | 9.81 | $9.34 | 21642 |
| 2023-10-26 | 9.86 | $9.31 | 11902 |
| 2023-10-25 | 9.92 | $9.40 | 19421 |
| 2023-10-24 | 9.97 | $9.49 | 129800 |
| 2023-10-23 | 10.02 | $9.83 | 40346 |
| 2023-10-20 | 10.05 | $9.83 | 20425 |
| 2023-10-19 | 10.07 | $10.00 | 19340 |
| 2023-10-18 | 10.08 | $10.04 | 22439 |
| 2023-10-17 | 10.08 | $10.07 | 9000 |
| 2023-10-16 | 10.08 | $10.09 | 108038 |
| 2023-10-13 | 10.08 | $10.01 | 22800 |
| 2023-10-12 | 10.09 | $9.99 | 8433 |
| 2023-10-11 | 10.10 | $10.16 | 6100 |
| 2023-10-10 | 10.09 | $10.10 | 29149 |
| 2023-10-09 | 10.09 | $10.03 | 5845 |
| 2023-10-06 | 10.09 | $9.89 | 36700 |
| 2023-10-05 | 10.12 | $9.80 | 74346 |
| 2023-10-04 | 10.15 | $9.60 | 22300 |
| 2023-10-03 | 10.21 | $9.53 | 26600 |
| 2023-10-02 | 10.28 | $9.69 | 52734 |
| 2023-09-29 | 10.34 | $10.17 | 9000 |
| 2023-09-28 | 10.36 | $10.13 | 14127 |
| 2023-09-27 | 10.38 | $10.14 | 18100 |
| 2023-09-26 | 10.41 | $10.27 | 43000 |
| 2023-09-25 | 10.42 | $10.31 | 27800 |
| 2023-09-22 | 10.43 | $10.47 | 25000 |
| 2023-09-21 | 10.43 | $10.61 | 3000 |
| 2023-09-20 | 10.41 | $10.79 | 4000 |
| 2023-09-19 | 10.37 | $10.65 | 12708 |
| 2023-09-18 | 10.34 | $10.62 | 13332 |
| 2023-09-15 | 10.31 | $10.53 | 20347 |
| 2023-09-14 | 10.29 | $10.43 | 3206 |
| 2023-09-13 | 10.27 | $10.29 | 6038 |
| 2023-09-12 | 10.27 | $10.37 | 25300 |
| 2023-09-11 | 10.26 | $10.27 | 55600 |
| 2023-09-08 | 10.26 | $10.29 | 13046 |
| 2023-09-07 | 10.26 | $10.16 | 14800 |
| 2023-09-06 | 10.27 | $10.09 | 47600 |
| 2023-09-05 | 10.28 | $10.01 | 2003 |
| 2023-09-01 | 10.31 | $10.27 | 3000 |
| 2023-08-31 | 10.32 | $10.34 | 2706 |
| 2023-08-30 | 10.32 | $10.47 | 2800 |
| 2023-08-29 | 10.30 | $10.45 | 5000 |
| 2023-08-28 | 10.28 | $10.22 | 10443 |
| 2023-08-25 | 10.29 | $10.26 | 14107 |
| 2023-08-24 | 10.29 | $10.07 | 2707 |
| 2023-08-23 | 10.32 | $10.20 | 8500 |
| 2023-08-22 | 10.33 | $10.03 | 15820 |
| 2023-08-21 | 10.36 | $10.06 | 48300 |
| 2023-08-18 | 10.39 | $9.98 | 43408 |
| 2023-08-17 | 10.44 | $10.00 | 5802 |
| 2023-08-16 | 10.48 | $10.13 | 4828 |
| 2023-08-15 | 10.52 | $10.11 | 15748 |
| 2023-08-14 | 10.56 | $10.42 | 11025 |
| 2023-08-11 | 10.58 | $10.40 | 12724 |
| 2023-08-10 | 10.60 | $10.45 | 5119 |
| 2023-08-09 | 10.61 | $10.39 | 4200 |
| 2023-08-08 | 10.63 | $10.35 | 43000 |
| 2023-08-07 | 10.66 | $10.30 | 5035 |
| 2023-08-04 | 10.70 | $10.38 | 16200 |
| 2023-08-03 | 10.74 | $10.24 | 10500 |
| 2023-08-02 | 10.79 | $10.25 | 4409 |
| 2023-08-01 | 10.85 | $10.55 | 18527 |
| 2023-07-31 | 10.88 | $10.82 | 4607 |
| 2023-07-28 | 10.88 | $10.83 | 7900 |
| 2023-07-27 | 10.89 | $10.77 | 6611 |
| 2023-07-26 | 10.90 | $10.78 | 1639 |
| 2023-07-25 | 10.91 | $10.68 | 3700 |
| 2023-07-24 | 10.94 | $10.71 | 4100 |
| 2023-07-21 | 10.96 | $10.97 | 5900 |
| 2023-07-20 | 10.96 | $10.92 | 4100 |
| 2023-07-19 | 10.97 | $10.85 | 2520 |
| 2023-07-18 | 10.98 | $10.84 | 6414 |
| 2023-07-17 | 10.99 | $10.97 | 6708 |
| 2023-07-14 | 11.00 | $11.05 | 6300 |
| 2023-07-13 | 10.99 | $10.96 | 2625 |
| 2023-07-12 | 10.99 | $10.89 | 3223 |
| 2023-07-11 | 11.00 | $10.67 | 7249 |
| 2023-07-10 | 11.04 | $10.60 | 7848 |
| 2023-07-07 | 11.09 | $10.62 | 11600 |
| 2023-07-06 | 11.13 | $10.59 | 3100 |
| 2023-07-05 | 11.19 | $10.73 | 2200 |
| 2023-07-03 | 11.24 | $10.75 | 15200 |
| 2023-06-30 | 11.29 | $10.77 | 900 |
| 2023-06-29 | 11.35 | $10.75 | 2700 |
| 2023-06-28 | 11.41 | $11.73 | 1218 |
| 2023-06-27 | 11.38 | $12.05 | 10800 |
| 2023-06-26 | 11.30 | $11.50 | 1438 |
| 2023-06-23 | 11.28 | $11.41 | 2438 |
| 2023-06-22 | 11.27 | $11.60 | 4521 |
| 2023-06-21 | 11.24 | $11.59 | 9900 |
| 2023-06-20 | 11.20 | $11.50 | 10300 |
| 2023-06-16 | 11.17 | $11.39 | 11911 |
| 2023-06-15 | 11.14 | $11.38 | 16800 |
| 2023-06-14 | 11.12 | $11.23 | 3500 |
| 2023-06-13 | 11.11 | $11.17 | 8100 |
| 2023-06-12 | 11.10 | $11.28 | 2800 |
| 2023-06-09 | 11.08 | $11.32 | 4902 |
| 2023-06-08 | 11.06 | $11.33 | 1600 |
| 2023-06-07 | 11.03 | $11.42 | 5900 |
| 2023-06-06 | 10.98 | $11.42 | 8500 |
| 2023-06-05 | 10.94 | $11.31 | 9600 |
| 2023-06-02 | 10.90 | $11.28 | 2100 |
| 2023-06-01 | 10.86 | $11.16 | 6129 |
| 2023-05-31 | 10.83 | $10.83 | 20100 |
| 2023-05-30 | 10.83 | $10.86 | 9000 |
| 2023-05-26 | 10.83 | $10.72 | 3500 |
| 2023-05-25 | 10.84 | $10.59 | 4100 |
| 2023-05-24 | 10.86 | $10.60 | 5100 |
| 2023-05-23 | 10.89 | $10.78 | 7046 |
| 2023-05-22 | 10.90 | $10.89 | 3900 |
| 2023-05-19 | 10.90 | $10.75 | 5013 |
| 2023-05-18 | 10.92 | $10.73 | 5743 |
| 2023-05-17 | 10.94 | $10.83 | 3100 |
| 2023-05-16 | 10.95 | $10.89 | 6524 |
| 2023-05-15 | 10.96 | $10.93 | 5200 |
| 2023-05-12 | 10.96 | $10.81 | 8500 |
| 2023-05-11 | 10.97 | $10.83 | 2600 |
| 2023-05-10 | 10.99 | $10.82 | 2500 |
| 2023-05-09 | 11.01 | $11.01 | 5321 |
| 2023-05-08 | 11.01 | $11.05 | 6900 |
| 2023-05-05 | 11.00 | $11.19 | 2532 |
| 2023-05-04 | 10.98 | $11.24 | 2600 |
| 2023-05-03 | 10.96 | $11.23 | 1427 |
| 2023-05-02 | 10.93 | $11.11 | 900 |
| 2023-05-01 | 10.91 | $11.14 | 1100 |
| 2023-04-28 | 10.88 | $11.11 | 1312 |
| 2023-04-27 | 10.86 | $11.16 | 2400 |
| 2023-04-26 | 10.83 | $10.87 | 1700 |
| 2023-04-25 | 10.82 | $11.00 | 2500 |
| 2023-04-24 | 10.80 | $10.85 | 3507 |
| 2023-04-21 | 10.80 | $10.96 | 2100 |
| 2023-04-20 | 10.78 | $11.04 | 3500 |
| 2023-04-19 | 10.75 | $10.94 | 3600 |
| 2023-04-18 | 10.73 | $10.80 | 1704 |
| 2023-04-17 | 10.73 | $10.81 | 15436 |
| 2023-04-14 | 10.72 | $10.83 | 4300 |
| 2023-04-13 | 10.71 | $11.21 | 2949 |
| 2023-04-12 | 10.65 | $11.23 | 1400 |
| 2023-04-11 | 10.59 | $11.06 | 3400 |
| 2023-04-10 | 10.54 | $10.89 | 3200 |
| 2023-04-06 | 10.51 | $11.15 | 5209 |
| 2023-04-05 | 10.44 | $10.87 | 3144 |
| 2023-04-04 | 10.39 | $11.04 | 3148 |
| 2023-04-03 | 10.33 | $10.78 | 12408 |
| 2023-03-31 | 10.28 | $10.77 | 6006 |
| 2023-03-30 | 10.23 | $10.73 | 1509 |
| 2023-03-29 | 10.17 | $10.68 | 11800 |
| 2023-03-28 | 10.12 | $10.60 | 25445 |
| 2023-03-27 | 10.07 | $10.43 | 6500 |
| 2023-03-24 | 10.03 | $10.30 | 8435 |
| 2023-03-23 | 10.01 | $10.47 | 2600 |
| 2023-03-22 | 9.96 | $10.25 | 9200 |
| 2023-03-21 | 9.93 | $10.32 | 3600 |
| 2023-03-20 | 9.88 | $10.11 | 2200 |
| 2023-03-17 | 9.86 | $9.84 | 1012 |
| 2023-03-16 | 9.86 | $9.86 | 14300 |
| 2023-03-15 | 9.86 | $9.84 | 5800 |
| 2023-03-14 | 9.86 | $10.11 | 4000 |
| 2023-03-13 | 9.84 | $9.98 | 342 |
| 2023-03-10 | 9.82 | $9.97 | 4100 |
| 2023-03-09 | 9.81 | $9.90 | 5100 |
| 2023-03-08 | 9.80 | $10.01 | 1224 |
| 2023-03-07 | 9.78 | $9.60 | 1300 |
| 2023-03-06 | 9.80 | $9.69 | 1800 |
| 2023-03-03 | 9.81 | $9.65 | — |
| 2023-03-02 | 9.82 | $9.65 | 500 |
| 2023-03-01 | 9.84 | $9.65 | 300 |
| 2023-02-28 | 9.86 | $9.82 | 500 |
| 2023-02-27 | 9.87 | $9.87 | 2910 |
| 2023-02-24 | 9.87 | $9.79 | 1100 |
| 2023-02-23 | 9.87 | $9.87 | — |
| 2023-02-22 | 9.87 | $9.87 | 9200 |
| 2023-02-21 | 9.87 | $9.99 | 1638 |
| 2023-02-17 | 9.86 | $10.17 | 2000 |
| 2023-02-16 | 9.83 | $9.96 | 1200 |
| 2023-02-15 | 9.82 | $9.98 | 1323 |
| 2023-02-14 | 9.80 | $9.91 | 8000 |
| 2023-02-13 | 9.79 | $9.76 | 2100 |
| 2023-02-10 | 9.79 | $9.64 | 1338 |
| 2023-02-09 | 9.81 | $9.65 | 5427 |
| 2023-02-08 | 9.82 | $9.71 | 3832 |
| 2023-02-07 | 9.83 | $9.70 | 3304 |
| 2023-02-06 | 9.85 | $9.73 | 2400 |
| 2023-02-03 | 9.86 | $9.81 | 800 |
| 2023-02-02 | 9.87 | $9.93 | 716 |
| 2023-02-01 | 9.86 | $9.98 | 2300 |
| 2023-01-31 | 9.85 | $9.88 | 800 |
| 2023-01-30 | 9.84 | $9.97 | 1128 |
| 2023-01-27 | 9.83 | $9.89 | 5717 |
| 2023-01-26 | 9.82 | $9.92 | 2100 |
| 2023-01-25 | 9.81 | $10.03 | 4100 |
| 2023-01-24 | 9.79 | $9.97 | 16531 |
| 2023-01-23 | 9.77 | $9.94 | 2533 |
| 2023-01-20 | 9.75 | $9.90 | 10000 |
| 2023-01-19 | 9.74 | $9.85 | 4700 |
| 2023-01-18 | 9.72 | $9.92 | 4529 |
| 2023-01-17 | 9.70 | $10.07 | 8015 |
| 2023-01-13 | 9.66 | $10.03 | 15304 |
| 2023-01-12 | 9.63 | $10.12 | 2600 |
| 2023-01-11 | 9.57 | $9.99 | 2914 |
| 2023-01-10 | 9.53 | $9.98 | 700 |
| 2023-01-09 | 9.48 | $9.84 | 7237 |
| 2023-01-06 | 9.45 | $9.86 | 15400 |
| 2023-01-05 | 9.40 | $9.78 | 700 |
| 2023-01-04 | 9.36 | $9.83 | 520 |
| 2023-01-03 | 9.31 | $9.50 | 41400 |
| 2022-12-30 | 9.29 | $9.36 | 918 |
| 2022-12-29 | 9.29 | $9.49 | 1400 |
| 2022-12-28 | 9.26 | $9.27 | 1800 |
| 2022-12-27 | 9.26 | $9.33 | 637 |
| 2022-12-23 | 9.26 | $9.31 | 2404 |
| 2022-12-22 | 9.25 | $9.30 | 6704 |
| 2022-12-21 | 9.25 | $9.31 | 700 |
| 2022-12-20 | 9.24 | $9.29 | 7345 |
| 2022-12-19 | 9.23 | $9.22 | 2435 |
| 2022-12-16 | 9.24 | $9.24 | 2540 |
| 2022-12-15 | 9.24 | $9.30 | 27000 |
| 2022-12-14 | 9.23 | $9.49 | 1100 |
| 2022-12-13 | 9.20 | $9.38 | 17000 |
| 2022-12-12 | 9.18 | $9.27 | 9500 |
| 2022-12-09 | 9.17 | $9.32 | 15800 |
| 2022-12-08 | 9.16 | $9.26 | 9200 |
| 2022-12-07 | 9.15 | $9.36 | 1007 |
| 2022-12-06 | 9.12 | $9.30 | 4144 |
| 2022-12-05 | 9.11 | $9.39 | 2300 |
| 2022-12-02 | 9.08 | $9.39 | 4200 |
| 2022-12-01 | 9.04 | $9.33 | 5700 |
| 2022-11-30 | 9.01 | $9.12 | 13108 |
| 2022-11-29 | 9.00 | $9.06 | 3230 |
| 2022-11-28 | 8.99 | $9.11 | 3800 |
| 2022-11-25 | 8.98 | $9.29 | 3646 |
| 2022-11-23 | 8.95 | $9.39 | 900 |
| 2022-11-22 | 8.90 | $9.71 | 1121 |
| 2022-11-21 | 8.82 | $9.56 | 3048 |
| 2022-11-18 | 8.74 | $9.61 | 6800 |
| 2022-11-17 | 8.65 | $9.35 | 2500 |
| 2022-11-16 | 8.57 | $9.58 | 13523 |
| 2022-11-15 | 8.47 | $9.45 | 2500 |
| 2022-11-14 | 8.37 | $9.18 | 3407 |
| 2022-11-11 | 8.28 | $9.11 | 28700 |
| 2022-11-10 | 8.19 | $9.17 | 35925 |
| 2022-11-09 | 8.09 | $8.80 | 2600 |
| 2022-11-08 | 8.01 | $8.70 | 5401 |
| 2022-11-07 | 7.94 | $8.26 | 19650 |
| 2022-11-04 | 7.91 | $8.19 | 2209 |
| 2022-11-03 | 7.88 | $8.07 | 8006 |
| 2022-11-02 | 7.86 | $8.38 | 3120 |
| 2022-11-01 | 7.80 | $8.29 | 20600 |
| 2022-10-31 | 7.75 | $8.28 | 21400 |
| 2022-10-28 | 7.70 | $8.27 | 1737 |
| 2022-10-27 | 7.64 | $8.19 | 114600 |
| 2022-10-26 | 7.58 | $7.92 | 1824 |
| 2022-10-25 | 7.54 | $7.69 | 1300 |
| 2022-10-24 | 7.53 | $7.53 | 2331 |
| 2022-10-21 | 7.53 | $7.29 | 1516 |
| 2022-10-20 | 7.55 | $7.30 | 6600 |
| 2022-10-19 | 7.58 | $7.29 | 3500 |
| 2022-10-18 | 7.61 | $7.40 | 4018 |
| 2022-10-17 | 7.63 | $7.39 | 16000 |
| 2022-10-14 | 7.66 | $7.17 | 3807 |
| 2022-10-13 | 7.71 | $6.94 | 6400 |
| 2022-10-12 | 7.79 | $6.91 | 3217 |
| 2022-10-11 | 7.88 | $7.10 | 11227 |
| 2022-10-10 | 7.96 | $7.29 | 4100 |
| 2022-10-07 | 8.03 | $7.38 | 4500 |
| 2022-10-06 | 8.10 | $7.53 | 5000 |
| 2022-10-05 | 8.16 | $7.76 | 21144 |
| 2022-10-04 | 8.21 | $7.98 | 3237 |
| 2022-10-03 | 8.23 | $7.82 | 5212 |
| 2022-09-30 | 8.27 | $7.48 | 2300 |
| 2022-09-29 | 8.36 | $7.67 | 8800 |
| 2022-09-28 | 8.43 | $7.87 | 17300 |
| 2022-09-27 | 8.49 | $7.74 | 12200 |
| 2022-09-26 | 8.56 | $7.96 | 11645 |
| 2022-09-23 | 8.63 | $8.18 | 6306 |
| 2022-09-22 | 8.68 | $8.48 | 5900 |
| 2022-09-21 | 8.70 | $8.50 | 5403 |
| 2022-09-20 | 8.72 | $8.54 | 4007 |
| 2022-09-19 | 8.74 | $8.73 | 9716 |
| 2022-09-16 | 8.74 | $8.71 | 3203 |
| 2022-09-15 | 8.74 | $8.62 | 14100 |
| 2022-09-14 | 8.75 | $8.46 | 2816 |
| 2022-09-13 | 8.78 | $8.65 | 26219 |
| 2022-09-12 | 8.80 | $8.87 | 17412 |
| 2022-09-09 | 8.79 | $8.71 | 12928 |
| 2022-09-08 | 8.80 | $8.65 | 84200 |
| 2022-09-07 | 8.81 | $8.72 | 55147 |
| 2022-09-06 | 8.82 | $8.30 | 71800 |
| 2022-09-02 | 8.88 | $8.42 | 13206 |
| 2022-09-01 | 8.92 | $8.44 | 6820 |
| 2022-08-31 | 8.97 | $8.53 | 28000 |
| 2022-08-30 | 9.02 | $8.70 | 19000 |
| 2022-08-29 | 9.05 | $8.83 | 9100 |
| 2022-08-26 | 9.08 | $8.83 | 7025 |
| 2022-08-25 | 9.10 | $8.99 | 4309 |
| 2022-08-24 | 9.12 | $8.94 | 17036 |
| 2022-08-23 | 9.13 | $8.90 | 42424 |
| 2022-08-22 | 9.16 | $9.01 | 30643 |
| 2022-08-19 | 9.17 | $9.05 | 6400 |
| 2022-08-18 | 9.19 | $9.11 | 8402 |
| 2022-08-17 | 9.20 | $9.25 | 6026 |
| 2022-08-16 | 9.19 | $9.34 | 13213 |
| 2022-08-15 | 9.17 | $9.18 | 7200 |
| 2022-08-12 | 9.17 | $9.23 | 4100 |
| 2022-08-11 | 9.17 | $9.26 | 5400 |
| 2022-08-10 | 9.16 | $9.27 | 23417 |
| 2022-08-09 | 9.15 | $9.28 | 84800 |
| 2022-08-08 | 9.13 | $9.18 | 4800 |
| 2022-08-05 | 9.13 | $9.05 | 11000 |
| 2022-08-04 | 9.14 | $9.08 | 1000 |
| 2022-08-03 | 9.14 | $8.98 | 4000 |
| 2022-08-02 | 9.16 | $9.06 | 22119 |
| 2022-08-01 | 9.17 | $9.16 | 13344 |
| 2022-07-29 | 9.17 | $9.09 | 14600 |
| 2022-07-28 | 9.18 | $9.01 | 15800 |
| 2022-07-27 | 9.20 | $9.13 | 7347 |
| 2022-07-26 | 9.20 | $8.97 | 9425 |
| 2022-07-25 | 9.23 | $8.99 | 28647 |
| 2022-07-22 | 9.25 | $8.96 | 9700 |
| 2022-07-21 | 9.28 | $8.89 | 9500 |
| 2022-07-20 | 9.32 | $8.88 | 20543 |
| 2022-07-19 | 9.37 | $9.07 | 10603 |
| 2022-07-18 | 9.40 | $8.89 | 65900 |
| 2022-07-15 | 9.46 | $8.87 | 13900 |
| 2022-07-14 | 9.52 | $8.73 | 11700 |
| 2022-07-13 | 9.60 | $8.93 | 8500 |
| 2022-07-12 | 9.67 | $9.02 | 17800 |
| 2022-07-11 | 9.74 | $9.13 | 34600 |
| 2022-07-08 | 9.81 | $9.16 | 6200 |
| 2022-07-07 | 9.87 | $9.22 | 18300 |
| 2022-07-06 | 9.94 | $9.23 | 11643 |
| 2022-07-05 | 10.02 | $9.38 | 13441 |
| 2022-07-01 | 10.08 | $9.64 | 13826 |
| 2022-06-30 | 10.13 | $9.43 | 14600 |
| 2022-06-29 | 10.21 | $9.56 | 54400 |
| 2022-06-28 | 10.27 | $10.17 | 209812 |
| 2022-06-27 | 10.28 | $10.04 | 29500 |
| 2022-06-24 | 10.31 | $10.13 | 15900 |
| 2022-06-23 | 10.33 | $9.63 | 28500 |
| 2022-06-22 | 10.40 | $9.74 | 36900 |
| 2022-06-21 | 10.47 | $9.81 | 39400 |
| 2022-06-17 | 10.54 | $9.97 | 53300 |
| 2022-06-16 | 10.60 | $10.16 | 43000 |
| 2022-06-15 | 10.65 | $10.19 | 123900 |
| 2022-06-14 | 10.70 | $9.89 | 40000 |
| 2022-06-13 | 10.78 | $10.28 | 31008 |
| 2022-06-10 | 10.83 | $10.44 | 40200 |
| 2022-06-09 | 10.87 | $10.97 | 32800 |
| 2022-06-08 | 10.86 | $10.99 | 4732 |
| 2022-06-07 | 10.85 | $11.13 | 12300 |
| 2022-06-06 | 10.82 | $11.00 | 13600 |
| 2022-06-03 | 10.80 | $10.93 | 7249 |
| 2022-06-02 | 10.79 | $10.87 | 8600 |
| 2022-06-01 | 10.78 | $10.85 | 28136 |
| 2022-05-31 | 10.77 | $11.06 | 2400 |
| 2022-05-27 | 10.74 | $11.17 | 5500 |
| 2022-05-26 | 10.70 | $11.17 | 3300 |
| 2022-05-25 | 10.65 | $11.14 | 6500 |
| 2022-05-24 | 10.60 | $11.08 | 3200 |
| 2022-05-23 | 10.55 | $10.97 | 5727 |
| 2022-05-20 | 10.50 | $10.86 | 5000 |
| 2022-05-19 | 10.47 | $10.92 | 7800 |
| 2022-05-18 | 10.42 | $10.50 | 9925 |
| 2022-05-17 | 10.41 | $10.50 | 10200 |
| 2022-05-16 | 10.40 | $10.42 | 103400 |
| 2022-05-13 | 10.40 | $10.25 | 26500 |
| 2022-05-12 | 10.41 | $10.09 | 35242 |
| 2022-05-11 | 10.45 | $10.23 | 73000 |
| 2022-05-10 | 10.47 | $10.01 | 25500 |
| 2022-05-09 | 10.52 | $10.26 | 20700 |
| 2022-05-06 | 10.54 | $10.37 | 217000 |
| 2022-05-05 | 10.56 | $10.34 | 41805 |
| 2022-05-04 | 10.59 | $10.75 | 21136 |
| 2022-05-03 | 10.57 | $10.46 | 12100 |
| 2022-05-02 | 10.58 | $10.32 | 22314 |
| 2022-04-29 | 10.61 | $10.46 | 11736 |
| 2022-04-28 | 10.62 | $10.66 | 41500 |
| 2022-04-27 | 10.62 | $10.59 | 22633 |
| 2022-04-26 | 10.62 | $10.52 | 106413 |
| 2022-04-25 | 10.63 | $10.79 | 7300 |
| 2022-04-22 | 10.62 | $10.70 | 12200 |
| 2022-04-21 | 10.61 | $10.66 | 5000 |
| 2022-04-20 | 10.60 | $10.74 | 97305 |
| 2022-04-19 | 10.59 | $10.51 | 10400 |
| 2022-04-18 | 10.60 | $10.62 | 9200 |
| 2022-04-14 | 10.59 | $10.58 | 20900 |
| 2022-04-13 | 10.60 | $10.59 | 23200 |
| 2022-04-12 | 10.60 | $10.45 | 111100 |
| 2022-04-11 | 10.61 | $10.60 | 10000 |
| 2022-04-08 | 10.61 | $10.81 | 9600 |
| 2022-04-07 | 10.59 | $10.85 | 3148 |
| 2022-04-06 | 10.57 | $10.90 | 10300 |
| 2022-04-05 | 10.53 | $10.70 | 11445 |
| 2022-04-04 | 10.51 | $10.49 | 104829 |
| 2022-04-01 | 10.52 | $10.91 | 6500 |
| 2022-03-31 | 10.47 | $11.42 | 28900 |
| 2022-03-30 | 10.37 | $10.69 | 3000 |
| 2022-03-29 | 10.34 | $10.64 | 5400 |
| 2022-03-28 | 10.31 | $10.50 | 36300 |
| 2022-03-25 | 10.29 | $10.02 | 3415 |
| 2022-03-24 | 10.32 | $10.03 | 4332 |
| 2022-03-23 | 10.35 | $9.90 | 9100 |
| 2022-03-22 | 10.40 | $10.35 | 11600 |
| 2022-03-21 | 10.40 | $10.20 | 36815 |
| 2022-03-18 | 10.42 | $10.55 | 9300 |
| 2022-03-17 | 10.41 | $10.42 | 13600 |
| 2022-03-16 | 10.41 | $10.20 | 11850 |
| 2022-03-15 | 10.43 | $10.34 | 13800 |
| 2022-03-14 | 10.44 | $10.16 | 10840 |
| 2022-03-11 | 10.47 | $9.98 | 18700 |
| 2022-03-10 | 10.52 | $10.15 | 30125 |
| 2022-03-09 | 10.56 | $10.50 | 42500 |
| 2022-03-08 | 10.56 | $9.78 | 114022 |
| 2022-03-07 | 10.65 | $10.21 | 67500 |
| 2022-03-04 | 10.69 | $9.97 | 50400 |
| 2022-03-03 | 10.77 | $9.79 | 64100 |
| 2022-03-02 | 10.87 | $10.16 | 73700 |
| 2022-03-01 | 10.94 | $12.60 | 53700 |
| 2022-02-28 | 10.77 | $11.40 | 87000 |
| 2022-02-25 | 10.70 | $11.10 | 20500 |
| 2022-02-24 | 10.66 | $10.30 | 45600 |
| 2022-02-23 | 10.70 | $10.40 | 44844 |
| 2022-02-22 | 10.73 | $10.20 | 14100 |
| 2022-02-18 | 10.79 | $10.58 | 16200 |
| 2022-02-17 | 10.81 | $10.63 | 12246 |
| 2022-02-16 | 10.83 | $10.63 | 77327 |
| 2022-02-15 | 10.85 | $10.55 | 110300 |
| 2022-02-14 | 10.88 | $10.32 | 34705 |
| 2022-02-11 | 10.94 | $10.50 | 15500 |
| 2022-02-10 | 10.99 | $10.72 | 20721 |
| 2022-02-09 | 11.02 | $10.83 | 9205 |
| 2022-02-08 | 11.04 | $10.76 | 109142 |
| 2022-02-07 | 11.06 | $10.77 | 14800 |
| 2022-02-04 | 11.10 | $11.02 | 51548 |
| 2022-02-03 | 11.10 | $11.00 | 17800 |
| 2022-02-02 | 11.11 | $11.14 | 15422 |
| 2022-02-01 | 11.11 | $11.12 | 131200 |
| 2022-01-31 | 11.11 | $11.18 | 43300 |
| 2022-01-28 | 11.10 | $11.14 | 24300 |
| 2022-01-27 | 11.10 | $11.24 | 42442 |
| 2022-01-26 | 11.09 | $10.98 | 152600 |
| 2022-01-25 | 11.10 | $11.01 | 26700 |
| 2022-01-24 | 11.11 | $11.04 | 23500 |
| 2022-01-21 | 11.11 | $11.14 | 48300 |
| 2022-01-20 | 11.11 | $11.20 | 34501 |
| 2022-01-19 | 11.10 | $11.04 | 28238 |
| 2022-01-18 | 11.11 | $10.95 | 31400 |
| 2022-01-14 | 11.12 | $10.92 | 39149 |
| 2022-01-13 | 11.14 | $11.06 | 25800 |
| 2022-01-12 | 11.15 | $11.07 | 7618 |
| 2022-01-11 | 11.16 | $10.82 | 16100 |
| 2022-01-10 | 11.20 | $10.95 | 32619 |
| 2022-01-07 | 11.22 | $10.93 | 6201 |
| 2022-01-06 | 11.26 | $10.93 | 5422 |
| 2022-01-05 | 11.29 | $11.05 | 3305 |
| 2022-01-04 | 11.31 | $11.32 | 8100 |
| 2022-01-03 | 11.31 | $11.49 | 8500 |
| 2021-12-31 | 11.30 | $11.52 | 1400 |
| 2021-12-30 | 11.27 | $11.28 | 1500 |
| 2021-12-29 | 11.27 | $11.67 | 800 |
| 2021-12-28 | 11.23 | $11.56 | 2900 |
| 2021-12-27 | 11.19 | $11.50 | 3747 |
| 2021-12-23 | 11.16 | $11.35 | 2100 |
| 2021-12-22 | 11.14 | $11.50 | 10602 |
| 2021-12-21 | 11.10 | $11.26 | 25301 |
| 2021-12-20 | 11.09 | $10.95 | 7200 |
| 2021-12-17 | 11.10 | $10.85 | 6000 |
| 2021-12-16 | 11.13 | $11.25 | 14300 |
| 2021-12-15 | 11.12 | $11.18 | 10528 |
| 2021-12-14 | 11.11 | $10.93 | 45200 |
| 2021-12-13 | 11.13 | $11.16 | 27500 |
| 2021-12-10 | 11.13 | $11.04 | 13826 |
| 2021-12-09 | 11.13 | $11.28 | 5500 |
| 2021-12-08 | 11.12 | $11.20 | 16733 |
| 2021-12-07 | 11.11 | $11.12 | 102500 |
| 2021-12-06 | 11.11 | $11.20 | 26810 |
| 2021-12-03 | 11.10 | $10.97 | 47300 |
| 2021-12-02 | 11.11 | $11.06 | 50100 |
| 2021-12-01 | 11.12 | $11.14 | 6300 |
| 2021-11-30 | 11.12 | $11.08 | 45900 |
| 2021-11-29 | 11.12 | $11.28 | 15500 |
| 2021-11-26 | 11.11 | $11.18 | 10112 |
| 2021-11-24 | 11.10 | $11.11 | 11100 |
| 2021-11-23 | 11.10 | $11.25 | 88600 |
| 2021-11-22 | 11.08 | $10.90 | 30022 |
| 2021-11-19 | 11.10 | $10.79 | 30600 |
| 2021-11-18 | 11.13 | $10.95 | 23533 |
| 2021-11-17 | 11.15 | $10.95 | 22900 |
| 2021-11-16 | 11.17 | $10.95 | 19200 |
| 2021-11-15 | 11.19 | $10.94 | 6406 |
| 2021-11-12 | 11.22 | $10.89 | 10926 |
| 2021-11-11 | 11.26 | $11.11 | 6632 |
| 2021-11-10 | 11.27 | $11.15 | 3340 |
| 2021-11-09 | 11.28 | $11.24 | 106100 |
| 2021-11-08 | 11.29 | $11.25 | 8746 |
| 2021-11-05 | 11.29 | $11.69 | 3540 |
| 2021-11-04 | 11.25 | $11.33 | 1844 |
| 2021-11-03 | 11.24 | $11.40 | 21925 |
| 2021-11-02 | 11.23 | $11.63 | 903 |
| 2021-11-01 | 11.18 | $11.67 | 700 |
| 2021-10-29 | 11.13 | $11.74 | 25200 |
| 2021-10-28 | 11.07 | $11.70 | 7300 |
| 2021-10-27 | 11.00 | $11.52 | 20000 |
| 2021-10-26 | 10.95 | $11.25 | 78600 |
| 2021-10-25 | 10.92 | $11.05 | 125700 |
| 2021-10-22 | 10.90 | $11.12 | 102700 |
| 2021-10-21 | 10.88 | $11.11 | 1100 |
| 2021-10-20 | 10.85 | $11.04 | 2300 |
| 2021-10-19 | 10.83 | $11.04 | 15800 |
| 2021-10-18 | 10.81 | $10.69 | 600 |
| 2021-10-15 | 10.83 | $11.12 | 99800 |
| 2021-10-14 | 10.79 | $10.95 | 51719 |
| 2021-10-13 | 10.78 | $10.56 | 6414 |
| 2021-10-12 | 10.80 | $10.63 | 4135 |
| 2021-10-11 | 10.82 | $10.50 | 10721 |
| 2021-10-08 | 10.85 | $10.71 | 5416 |
| 2021-10-07 | 10.87 | $10.61 | 87400 |
| 2021-10-06 | 10.89 | $10.36 | 58600 |
| 2021-10-05 | 10.95 | $10.26 | 11600 |
| 2021-10-04 | 11.02 | $10.18 | 9700 |
| 2021-10-01 | 11.11 | $10.26 | 3822 |
| 2021-09-30 | 11.20 | $10.80 | — |
| 2021-09-29 | 11.24 | $10.80 | — |
| 2021-09-28 | 11.29 | $10.80 | 6800 |
| 2021-09-27 | 11.34 | $10.66 | 4633 |
| 2021-09-24 | 11.42 | $10.65 | 3424 |
| 2021-09-23 | 11.50 | $10.70 | 7227 |
| 2021-09-22 | 11.58 | $10.86 | 14132 |
| 2021-09-21 | 11.66 | $10.91 | 231000 |
| 2021-09-20 | 11.73 | $10.81 | 3825 |
| 2021-09-17 | 11.83 | $11.02 | 1600 |
| 2021-09-16 | 11.92 | $10.54 | 3630 |
| 2021-09-15 | 12.06 | $10.90 | 8122 |
| 2021-09-14 | 12.18 | $11.44 | 8139 |
| 2021-09-13 | 12.26 | $12.35 | 4000 |
| 2021-09-10 | 12.25 | $12.28 | — |
| 2021-09-09 | 12.25 | $12.28 | 200 |
| 2021-09-08 | 12.25 | $12.30 | 18200 |
| 2021-09-07 | 12.24 | $12.41 | 715 |
| 2021-09-03 | 12.22 | $12.23 | — |
| 2021-09-02 | 12.22 | $12.23 | 4747 |
| 2021-09-01 | 12.22 | $12.22 | 69539 |
| 2021-08-31 | 12.22 | $12.30 | 110500 |
| 2021-08-30 | 12.21 | $11.91 | 108 |
| 2021-08-27 | 12.25 | $11.85 | — |
| 2021-08-26 | 12.29 | $11.85 | 1029 |
| 2021-08-25 | 12.33 | $12.41 | 1204 |
| 2021-08-24 | 12.33 | $12.10 | 600 |
| 2021-08-23 | 12.35 | $12.43 | 227 |
| 2021-08-20 | 12.34 | $12.23 | 218 |
| 2021-08-19 | 12.35 | $12.30 | 927 |
| 2021-08-18 | 12.36 | $11.94 | 800 |
| 2021-08-17 | 12.40 | $12.00 | 2400 |
| 2021-08-16 | 12.45 | $12.50 | 2500 |
| 2021-08-13 | 12.44 | $12.49 | 3400 |
| 2021-08-12 | 12.44 | $12.54 | 212 |
| 2021-08-11 | 12.42 | $12.45 | 600 |
| 2021-08-10 | 12.42 | $12.10 | 11646 |
| 2021-08-09 | 12.46 | $12.25 | 2600 |
| 2021-08-06 | 12.48 | $12.20 | 736 |
| 2021-08-05 | 12.51 | $12.20 | 4700 |
| 2021-08-04 | 12.54 | $12.47 | 1600 |
| 2021-08-03 | 12.55 | $12.75 | 4100 |
| 2021-08-02 | 12.52 | $12.17 | 1300 |
| 2021-07-30 | 12.56 | $12.60 | 26511 |
| 2021-07-29 | 12.56 | $12.50 | 1941 |
| 2021-07-28 | 12.56 | $12.75 | 2000 |
| 2021-07-27 | 12.54 | $12.50 | 1407 |
| 2021-07-26 | 12.55 | $12.79 | 8724 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
22.87
2026-07-24
Close Price
$23.52
Vol: 483
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.34
Average
12.27
Maximum
22.87
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 22.87 | $23.52 | 483 |
| 2026-07-23 | 22.79 | $22.99 | 9700 |
| 2026-07-22 | 22.75 | $23.79 | 8200 |
| 2026-07-21 | 22.63 | $23.45 | 9840 |
| 2026-07-20 | 22.54 | $23.30 | 16000 |
| 2026-07-17 | 22.45 | $22.89 | 18400 |
| 2026-07-16 | 22.40 | $22.38 | 42300 |
| 2026-07-15 | 22.39 | $22.50 | 44700 |
| 2026-07-14 | 22.37 | $22.60 | 32440 |
| 2026-07-13 | 22.33 | $22.26 | 23000 |
| 2026-07-10 | 22.33 | $22.25 | 13416 |
| 2026-07-09 | 22.33 | $22.18 | 16239 |
| 2026-07-08 | 22.33 | $22.44 | 14200 |
| 2026-07-07 | 22.29 | $22.28 | 11200 |
| 2026-07-06 | 22.27 | $22.40 | 10600 |
| 2026-07-02 | 22.23 | $22.66 | 9700 |
| 2026-07-01 | 22.16 | $22.40 | 14800 |
| 2026-06-30 | 22.11 | $22.56 | 25900 |
| 2026-06-29 | 22.03 | $22.84 | 19900 |
| 2026-06-26 | 21.92 | $22.60 | 34800 |
| 2026-06-25 | 21.82 | $22.47 | 18300 |
| 2026-06-24 | 21.72 | $22.15 | 11405 |
| 2026-06-23 | 21.65 | $21.91 | 58500 |
| 2026-06-22 | 21.60 | $21.84 | 13300 |
| 2026-06-18 | 21.55 | $21.98 | 10211 |
| 2026-06-17 | 21.48 | $21.76 | 45900 |
| 2026-06-16 | 21.43 | $21.81 | 14618 |
| 2026-06-15 | 21.37 | $21.91 | 11000 |
| 2026-06-12 | 21.30 | $22.18 | 10700 |
| 2026-06-11 | 21.20 | $22.19 | 16400 |
| 2026-06-10 | 21.10 | $21.82 | 9500 |
| 2026-06-09 | 21.03 | $21.29 | 19500 |
| 2026-06-08 | 21.02 | $20.86 | 15418 |
| 2026-06-05 | 21.05 | $21.26 | 27148 |
| 2026-06-04 | 21.04 | $21.30 | 27600 |
| 2026-06-03 | 21.03 | $21.22 | 15500 |
| 2026-06-02 | 21.03 | $20.83 | 20100 |
| 2026-06-01 | 21.07 | $20.72 | 23206 |
| 2026-05-29 | 21.14 | $20.79 | 19500 |
| 2026-05-28 | 21.20 | $20.30 | 21100 |
| 2026-05-27 | 21.32 | $21.04 | 29229 |
| 2026-05-26 | 21.37 | $21.17 | 21527 |
| 2026-05-22 | 21.42 | $20.82 | 56233 |
| 2026-05-21 | 21.51 | $21.03 | 63513 |
| 2026-05-20 | 21.58 | $21.20 | 86000 |
| 2026-05-19 | 21.65 | $21.08 | 101046 |
| 2026-05-18 | 21.73 | $21.40 | 20240 |
| 2026-05-15 | 21.79 | $20.94 | 28349 |
| 2026-05-14 | 21.89 | $21.55 | 15500 |
| 2026-05-13 | 21.94 | $21.82 | 47402 |
| 2026-05-12 | 21.96 | $21.71 | 17700 |
| 2026-05-11 | 21.99 | $21.69 | 21900 |
| 2026-05-08 | 22.03 | $21.27 | 19322 |
| 2026-05-07 | 22.11 | $21.25 | 10000 |
| 2026-05-06 | 22.20 | $21.94 | 13201 |
| 2026-05-05 | 22.23 | $22.08 | 12942 |
| 2026-05-04 | 22.24 | $22.17 | 13500 |
| 2026-05-01 | 22.24 | $22.28 | 10842 |
| 2026-04-30 | 22.23 | $22.30 | 17800 |
| 2026-04-29 | 22.21 | $22.07 | 11501 |
| 2026-04-28 | 22.21 | $22.49 | 38448 |
| 2026-04-27 | 22.16 | $22.18 | 6943 |
| 2026-04-24 | 22.13 | $22.40 | 14808 |
| 2026-04-23 | 22.06 | $22.49 | 14900 |
| 2026-04-22 | 21.98 | $22.78 | 29719 |
| 2026-04-21 | 21.86 | $22.36 | 17612 |
| 2026-04-20 | 21.77 | $22.20 | 8500 |
| 2026-04-17 | 21.68 | $21.52 | 9600 |
| 2026-04-16 | 21.65 | $21.51 | 9815 |
| 2026-04-15 | 21.62 | $21.70 | 9400 |
| 2026-04-14 | 21.56 | $22.34 | 17400 |
| 2026-04-13 | 21.44 | $22.44 | 6800 |
| 2026-04-10 | 21.29 | $22.58 | 17000 |
| 2026-04-09 | 21.12 | $22.31 | 17128 |
| 2026-04-08 | 20.96 | $22.07 | 11500 |
| 2026-04-07 | 20.82 | $21.78 | 12000 |
| 2026-04-06 | 20.69 | $21.55 | 11133 |
| 2026-04-02 | 20.58 | $21.89 | 16247 |
| 2026-04-01 | 20.42 | $21.65 | 9400 |
| 2026-03-31 | 20.27 | $21.00 | 34700 |
| 2026-03-30 | 20.17 | $20.50 | 16702 |
| 2026-03-27 | 20.12 | $19.94 | 11440 |
| 2026-03-26 | 20.13 | $20.34 | 21500 |
| 2026-03-25 | 20.10 | $20.22 | 15237 |
| 2026-03-24 | 20.09 | $20.35 | 18329 |
| 2026-03-23 | 20.06 | $19.80 | 32000 |
| 2026-03-20 | 20.08 | $20.03 | 15000 |
| 2026-03-19 | 20.07 | $20.40 | 17733 |
| 2026-03-18 | 20.02 | $20.49 | 19531 |
| 2026-03-17 | 19.95 | $20.61 | 22200 |
| 2026-03-16 | 19.86 | $20.24 | 35300 |
| 2026-03-13 | 19.81 | $20.41 | 25500 |
| 2026-03-12 | 19.73 | $19.86 | 21625 |
| 2026-03-11 | 19.70 | $20.10 | 36502 |
| 2026-03-10 | 19.65 | $19.88 | 21400 |
| 2026-03-09 | 19.61 | $19.75 | 21400 |
| 2026-03-06 | 19.57 | $19.41 | 19900 |
| 2026-03-05 | 19.57 | $19.20 | 53949 |
| 2026-03-04 | 19.58 | $19.49 | 19823 |
| 2026-03-03 | 19.56 | $18.88 | 29435 |
| 2026-03-02 | 19.59 | $20.33 | 11213 |
| 2026-02-27 | 19.48 | $20.41 | 15300 |
| 2026-02-26 | 19.35 | $20.88 | 31108 |
| 2026-02-25 | 19.16 | $20.61 | 15600 |
| 2026-02-24 | 18.99 | $20.00 | 12600 |
| 2026-02-23 | 18.87 | $19.14 | 13042 |
| 2026-02-20 | 18.83 | $18.59 | 12600 |
| 2026-02-19 | 18.83 | $18.75 | 29800 |
| 2026-02-18 | 18.82 | $19.29 | 15727 |
| 2026-02-17 | 18.74 | $19.23 | 12500 |
| 2026-02-13 | 18.67 | $18.94 | 9415 |
| 2026-02-12 | 18.62 | $19.23 | 16000 |
| 2026-02-11 | 18.53 | $19.19 | 16800 |
| 2026-02-10 | 18.44 | $18.88 | 14533 |
| 2026-02-09 | 18.37 | $18.99 | 41040 |
| 2026-02-06 | 18.29 | $18.79 | 29234 |
| 2026-02-05 | 18.23 | $18.61 | 132728 |
| 2026-02-04 | 18.18 | $18.32 | 14300 |
| 2026-02-03 | 18.17 | $18.22 | 16900 |
| 2026-02-02 | 18.16 | $17.99 | 44737 |
| 2026-01-30 | 18.18 | $18.72 | 14800 |
| 2026-01-29 | 18.12 | $18.50 | 25300 |
| 2026-01-28 | 18.08 | $18.45 | 33900 |
| 2026-01-27 | 18.05 | $18.44 | 21100 |
| 2026-01-26 | 18.01 | $18.51 | 13915 |
| 2026-01-23 | 17.97 | $17.86 | 12941 |
| 2026-01-22 | 17.99 | $17.79 | 24300 |
| 2026-01-21 | 18.02 | $17.77 | 40900 |
| 2026-01-20 | 18.06 | $17.73 | 12000 |
| 2026-01-16 | 18.10 | $18.06 | 17900 |
| 2026-01-15 | 18.10 | $17.99 | 11642 |
| 2026-01-14 | 18.12 | $17.63 | 24100 |
| 2026-01-13 | 18.17 | $17.45 | 88800 |
| 2026-01-12 | 18.25 | $17.87 | 33303 |
| 2026-01-09 | 18.28 | $18.23 | 18800 |
| 2026-01-08 | 18.28 | $18.47 | 10938 |
| 2026-01-07 | 18.26 | $18.61 | 5331 |
| 2026-01-06 | 18.21 | $18.75 | 10503 |
| 2026-01-05 | 18.15 | $18.00 | 10916 |
| 2026-01-02 | 18.16 | $18.17 | 11100 |
| 2025-12-31 | 18.15 | $17.96 | 10311 |
| 2025-12-30 | 18.17 | $18.30 | 21000 |
| 2025-12-29 | 18.14 | $18.09 | 12415 |
| 2025-12-26 | 18.14 | $18.35 | 9200 |
| 2025-12-24 | 18.11 | $18.73 | 6505 |
| 2025-12-23 | 18.05 | $17.92 | 13347 |
| 2025-12-22 | 18.05 | $18.02 | 37505 |
| 2025-12-19 | 18.05 | $18.24 | 13200 |
| 2025-12-18 | 18.02 | $17.98 | 12429 |
| 2025-12-17 | 18.02 | $18.09 | 13200 |
| 2025-12-16 | 18.02 | $18.31 | 47200 |
| 2025-12-15 | 17.99 | $18.57 | 28900 |
| 2025-12-12 | 17.93 | $17.83 | 8126 |
| 2025-12-11 | 17.96 | $18.07 | 12549 |
| 2025-12-10 | 17.96 | $17.80 | 13313 |
| 2025-12-09 | 17.99 | $18.14 | 28513 |
| 2025-12-08 | 17.99 | $17.92 | 16100 |
| 2025-12-05 | 18.01 | $17.73 | 9600 |
| 2025-12-04 | 18.06 | $17.74 | 9200 |
| 2025-12-03 | 18.11 | $17.95 | 8900 |
| 2025-12-02 | 18.14 | $17.99 | 15244 |
| 2025-12-01 | 18.16 | $17.78 | 14900 |
| 2025-11-28 | 18.21 | $18.30 | 24400 |
| 2025-11-26 | 18.21 | $18.08 | 31200 |
| 2025-11-25 | 18.22 | $17.70 | 18400 |
| 2025-11-24 | 18.28 | $17.68 | 16837 |
| 2025-11-21 | 18.33 | $17.90 | 13400 |
| 2025-11-20 | 18.36 | $18.00 | 35200 |
| 2025-11-19 | 18.38 | $17.91 | 21500 |
| 2025-11-18 | 18.39 | $18.49 | 12501 |
| 2025-11-17 | 18.35 | $18.62 | 34000 |
| 2025-11-14 | 18.29 | $18.76 | 6413 |
| 2025-11-13 | 18.20 | $18.67 | 5800 |
| 2025-11-12 | 18.12 | $18.82 | 5400 |
| 2025-11-11 | 18.02 | $18.40 | 29900 |
| 2025-11-10 | 17.94 | $18.46 | 9800 |
| 2025-11-07 | 17.85 | $18.32 | 22624 |
| 2025-11-06 | 17.77 | $18.52 | 9600 |
| 2025-11-05 | 17.66 | $18.40 | 13627 |
| 2025-11-04 | 17.54 | $18.22 | 24400 |
| 2025-11-03 | 17.44 | $18.15 | 23100 |
| 2025-10-31 | 17.33 | $18.22 | 11300 |
| 2025-10-30 | 17.21 | $18.28 | 13700 |
| 2025-10-29 | 17.07 | $17.63 | 13403 |
| 2025-10-28 | 16.99 | $17.81 | 23900 |
| 2025-10-27 | 16.88 | $17.29 | 12700 |
| 2025-10-24 | 16.81 | $17.29 | 9708 |
| 2025-10-23 | 16.74 | $16.92 | 18900 |
| 2025-10-22 | 16.69 | $16.73 | 17000 |
| 2025-10-21 | 16.66 | $16.95 | 11500 |
| 2025-10-20 | 16.60 | $17.50 | 32830 |
| 2025-10-17 | 16.48 | $17.20 | 12002 |
| 2025-10-16 | 16.38 | $17.13 | 26800 |
| 2025-10-15 | 16.28 | $16.87 | 40407 |
| 2025-10-14 | 16.19 | $16.65 | 31710 |
| 2025-10-13 | 16.13 | $16.33 | 13500 |
| 2025-10-10 | 16.09 | $16.50 | 11904 |
| 2025-10-09 | 16.03 | $16.32 | 31000 |
| 2025-10-08 | 15.99 | $16.27 | 45114 |
| 2025-10-07 | 15.94 | $16.32 | 11614 |
| 2025-10-06 | 15.89 | $16.26 | 20500 |
| 2025-10-03 | 15.84 | $16.46 | 22400 |
| 2025-10-02 | 15.76 | $16.18 | 32900 |
| 2025-10-01 | 15.70 | $16.16 | 21544 |
| 2025-09-30 | 15.64 | $16.09 | 29303 |
| 2025-09-29 | 15.58 | $15.78 | 13022 |
| 2025-09-26 | 15.55 | $15.63 | 38600 |
| 2025-09-25 | 15.53 | $15.60 | 30200 |
| 2025-09-24 | 15.51 | $15.52 | 15339 |
| 2025-09-23 | 15.50 | $15.59 | 35200 |
| 2025-09-22 | 15.49 | $15.63 | 34105 |
| 2025-09-19 | 15.46 | $15.65 | 31300 |
| 2025-09-18 | 15.44 | $15.50 | 14300 |
| 2025-09-17 | 15.43 | $15.63 | 17500 |
| 2025-09-16 | 15.42 | $15.83 | 29226 |
| 2025-09-15 | 15.37 | $15.69 | 41100 |
| 2025-09-12 | 15.35 | $15.59 | 31100 |
| 2025-09-11 | 15.33 | $15.53 | 21300 |
| 2025-09-10 | 15.31 | $15.47 | 7200 |
| 2025-09-09 | 15.30 | $15.35 | 21600 |
| 2025-09-08 | 15.30 | $15.26 | 26911 |
| 2025-09-05 | 15.30 | $15.23 | 50700 |
| 2025-09-04 | 15.30 | $14.85 | 38200 |
| 2025-09-03 | 15.34 | $15.21 | 27311 |
| 2025-09-02 | 15.35 | $14.93 | 26900 |
| 2025-08-29 | 15.38 | $15.23 | 13300 |
| 2025-08-28 | 15.39 | $15.19 | 13447 |
| 2025-08-27 | 15.39 | $15.39 | 17310 |
| 2025-08-26 | 15.37 | $15.32 | 21000 |
| 2025-08-25 | 15.35 | $15.69 | 4100 |
| 2025-08-22 | 15.29 | $15.71 | 23800 |
| 2025-08-21 | 15.23 | $15.66 | 15847 |
| 2025-08-20 | 15.17 | $15.80 | 12200 |
| 2025-08-19 | 15.09 | $15.57 | 10200 |
| 2025-08-18 | 15.03 | $15.43 | 18706 |
| 2025-08-15 | 14.99 | $15.32 | 9946 |
| 2025-08-14 | 14.95 | $15.48 | 9936 |
| 2025-08-13 | 14.90 | $15.23 | 15500 |
| 2025-08-12 | 14.88 | $14.98 | 208739 |
| 2025-08-11 | 14.87 | $14.85 | 12800 |
| 2025-08-08 | 14.88 | $14.75 | 16800 |
| 2025-08-07 | 14.90 | $14.85 | 14100 |
| 2025-08-06 | 14.92 | $15.12 | 13100 |
| 2025-08-05 | 14.91 | $15.02 | 18319 |
| 2025-08-04 | 14.91 | $15.01 | 12900 |
| 2025-08-01 | 14.92 | $14.63 | 23517 |
| 2025-07-31 | 14.97 | $14.39 | 16025 |
| 2025-07-30 | 15.04 | $14.56 | 13100 |
| 2025-07-29 | 15.11 | $14.70 | 23700 |
| 2025-07-28 | 15.17 | $14.71 | 9215 |
| 2025-07-25 | 15.24 | $14.97 | 8500 |
| 2025-07-24 | 15.28 | $14.94 | 7200 |
| 2025-07-23 | 15.34 | $15.03 | 8113 |
| 2025-07-22 | 15.39 | $15.47 | 5600 |
| 2025-07-21 | 15.40 | $15.46 | 7000 |
| 2025-07-18 | 15.42 | $15.18 | 8213 |
| 2025-07-17 | 15.47 | $15.05 | 11313 |
| 2025-07-16 | 15.53 | $15.12 | 16629 |
| 2025-07-15 | 15.58 | $14.92 | 19800 |
| 2025-07-14 | 15.66 | $15.25 | 19800 |
| 2025-07-11 | 15.71 | $15.24 | 23000 |
| 2025-07-10 | 15.77 | $15.31 | 12000 |
| 2025-07-09 | 15.81 | $15.73 | 11417 |
| 2025-07-08 | 15.82 | $15.34 | 13200 |
| 2025-07-07 | 15.86 | $15.49 | 7400 |
| 2025-07-03 | 15.89 | $15.68 | 8308 |
| 2025-07-02 | 15.90 | $15.86 | 12700 |
| 2025-07-01 | 15.88 | $15.95 | 8500 |
| 2025-06-30 | 15.86 | $15.92 | 7600 |
| 2025-06-27 | 15.84 | $15.93 | 2725 |
| 2025-06-26 | 15.82 | $16.37 | 17800 |
| 2025-06-25 | 15.74 | $16.19 | 5313 |
| 2025-06-24 | 15.68 | $15.98 | 44234 |
| 2025-06-23 | 15.64 | $16.34 | 8139 |
| 2025-06-20 | 15.56 | $15.72 | 7323 |
| 2025-06-18 | 15.53 | $15.69 | 28536 |
| 2025-06-17 | 15.51 | $15.57 | 8700 |
| 2025-06-16 | 15.50 | $15.72 | 7000 |
| 2025-06-13 | 15.47 | $15.86 | 5000 |
| 2025-06-12 | 15.42 | $15.70 | 8000 |
| 2025-06-11 | 15.38 | $15.56 | 9100 |
| 2025-06-10 | 15.34 | $15.28 | 8600 |
| 2025-06-09 | 15.33 | $15.44 | 47400 |
| 2025-06-06 | 15.30 | $15.48 | 20800 |
| 2025-06-05 | 15.26 | $15.53 | 44800 |
| 2025-06-04 | 15.22 | $15.35 | 8924 |
| 2025-06-03 | 15.19 | $15.26 | 18905 |
| 2025-06-02 | 15.17 | $15.52 | 20800 |
| 2025-05-30 | 15.12 | $15.47 | 49013 |
| 2025-05-29 | 15.07 | $15.08 | 7001 |
| 2025-05-28 | 15.06 | $15.16 | 13100 |
| 2025-05-27 | 15.05 | $15.22 | 5402 |
| 2025-05-23 | 15.02 | $15.64 | 7800 |
| 2025-05-22 | 14.95 | $15.46 | 138000 |
| 2025-05-21 | 14.89 | $15.55 | 8905 |
| 2025-05-20 | 14.82 | $15.47 | 5700 |
| 2025-05-19 | 14.76 | $14.91 | 21943 |
| 2025-05-16 | 14.74 | $14.89 | 8700 |
| 2025-05-15 | 14.72 | $14.84 | 20100 |
| 2025-05-14 | 14.71 | $14.57 | 9316 |
| 2025-05-13 | 14.72 | $14.01 | 50900 |
| 2025-05-12 | 14.78 | $14.24 | 12545 |
| 2025-05-09 | 14.82 | $14.56 | 10630 |
| 2025-05-08 | 14.82 | $14.38 | 33000 |
| 2025-05-07 | 14.83 | $15.62 | 7804 |
| 2025-05-06 | 14.71 | $15.27 | 11100 |
| 2025-05-05 | 14.61 | $14.96 | 3500 |
| 2025-05-02 | 14.53 | $14.93 | 3906 |
| 2025-05-01 | 14.46 | $15.00 | 5807 |
| 2025-04-30 | 14.36 | $15.05 | 8317 |
| 2025-04-29 | 14.26 | $14.97 | 3532 |
| 2025-04-28 | 14.15 | $14.72 | 2941 |
| 2025-04-25 | 14.07 | $14.74 | 10125 |
| 2025-04-24 | 13.97 | $14.43 | 4342 |
| 2025-04-23 | 13.89 | $14.56 | 19019 |
| 2025-04-22 | 13.80 | $14.84 | 6600 |
| 2025-04-21 | 13.66 | $14.26 | 7600 |
| 2025-04-17 | 13.58 | $14.31 | 7949 |
| 2025-04-16 | 13.47 | $14.37 | 7926 |
| 2025-04-15 | 13.36 | $14.01 | 5800 |
| 2025-04-14 | 13.27 | $13.92 | 30705 |
| 2025-04-11 | 13.18 | $13.90 | 13300 |
| 2025-04-10 | 13.08 | $13.32 | 15200 |
| 2025-04-09 | 13.03 | $12.84 | 25648 |
| 2025-04-08 | 13.02 | $12.86 | 14500 |
| 2025-04-07 | 13.01 | $12.61 | 11200 |
| 2025-04-04 | 13.02 | $13.33 | 8023 |
| 2025-04-03 | 12.95 | $13.92 | 7643 |
| 2025-04-02 | 12.81 | $13.65 | 4300 |
| 2025-04-01 | 12.69 | $13.28 | 23300 |
| 2025-03-31 | 12.59 | $13.40 | 11232 |
| 2025-03-28 | 12.47 | $13.53 | 27230 |
| 2025-03-27 | 12.33 | $13.10 | 15800 |
| 2025-03-26 | 12.22 | $12.82 | 6200 |
| 2025-03-25 | 12.13 | $12.62 | 14500 |
| 2025-03-24 | 12.05 | $12.60 | 6500 |
| 2025-03-21 | 11.97 | $12.59 | 9600 |
| 2025-03-20 | 11.88 | $12.30 | 4500 |
| 2025-03-19 | 11.82 | $12.41 | 5100 |
| 2025-03-18 | 11.74 | $12.22 | 13548 |
| 2025-03-17 | 11.67 | $12.20 | 7800 |
| 2025-03-14 | 11.60 | $11.88 | 10444 |
| 2025-03-13 | 11.56 | $12.10 | 7000 |
| 2025-03-12 | 11.49 | $11.87 | 13000 |
| 2025-03-11 | 11.44 | $11.99 | 9630 |
| 2025-03-10 | 11.37 | $11.82 | 7800 |
| 2025-03-07 | 11.32 | $11.63 | 6332 |
| 2025-03-06 | 11.28 | $11.41 | 5507 |
| 2025-03-05 | 11.27 | $11.40 | 10824 |
| 2025-03-04 | 11.26 | $11.37 | 22737 |
| 2025-03-03 | 11.24 | $11.09 | 17000 |
| 2025-02-28 | 11.25 | $11.01 | 16100 |
| 2025-02-27 | 11.28 | $11.36 | 6930 |
| 2025-02-26 | 11.26 | $11.65 | 6625 |
| 2025-02-25 | 11.22 | $11.37 | 15342 |
| 2025-02-24 | 11.20 | $11.24 | 12000 |
| 2025-02-21 | 11.19 | $11.19 | 8640 |
| 2025-02-20 | 11.19 | $11.24 | 10508 |
| 2025-02-19 | 11.18 | $11.22 | 15848 |
| 2025-02-18 | 11.17 | $11.04 | 9520 |
| 2025-02-14 | 11.18 | $11.38 | 9317 |
| 2025-02-13 | 11.16 | $11.28 | 8200 |
| 2025-02-12 | 11.14 | $11.18 | 7037 |
| 2025-02-11 | 11.12 | $11.03 | 15233 |
| 2025-02-10 | 11.12 | $11.24 | 26607 |
| 2025-02-07 | 11.10 | $11.14 | 17701 |
| 2025-02-06 | 11.08 | $11.24 | 26500 |
| 2025-02-05 | 11.06 | $11.40 | 10200 |
| 2025-02-04 | 11.01 | $11.27 | 19100 |
| 2025-02-03 | 10.98 | $11.00 | 23700 |
| 2025-01-31 | 10.97 | $10.96 | 11700 |
| 2025-01-30 | 10.96 | $11.31 | 23300 |
| 2025-01-29 | 10.92 | $11.02 | 10121 |
| 2025-01-28 | 10.90 | $11.12 | 52200 |
| 2025-01-27 | 10.88 | $11.05 | 27422 |
| 2025-01-24 | 10.85 | $10.98 | 19000 |
| 2025-01-23 | 10.83 | $11.13 | 15023 |
| 2025-01-22 | 10.80 | $10.89 | 23100 |
| 2025-01-21 | 10.79 | $10.96 | 14300 |
| 2025-01-17 | 10.77 | $10.94 | 22437 |
| 2025-01-16 | 10.75 | $10.96 | 27206 |
| 2025-01-15 | 10.73 | $10.67 | 16826 |
| 2025-01-14 | 10.74 | $10.80 | 48828 |
| 2025-01-13 | 10.74 | $10.39 | 24225 |
| 2025-01-10 | 10.78 | $10.60 | 27009 |
| 2025-01-08 | 10.80 | $10.80 | 12000 |
| 2025-01-07 | 10.80 | $10.75 | 58100 |
| 2025-01-06 | 10.81 | $10.99 | 33516 |
| 2025-01-03 | 10.80 | $11.04 | 28145 |
| 2025-01-02 | 10.78 | $10.75 | 22017 |
| 2024-12-31 | 10.80 | $10.79 | 13400 |
| 2024-12-30 | 10.81 | $10.66 | 17419 |
| 2024-12-27 | 10.84 | $10.58 | 128600 |
| 2024-12-26 | 10.87 | $10.77 | 41000 |
| 2024-12-24 | 10.89 | $10.66 | 71500 |
| 2024-12-23 | 10.92 | $10.76 | 55800 |
| 2024-12-20 | 10.94 | $10.69 | 33035 |
| 2024-12-19 | 10.96 | $10.67 | 43700 |
| 2024-12-18 | 10.99 | $11.01 | 26600 |
| 2024-12-17 | 10.98 | $10.82 | 64704 |
| 2024-12-16 | 10.99 | $10.89 | 30404 |
| 2024-12-13 | 10.98 | $10.88 | 31843 |
| 2024-12-12 | 10.98 | $10.72 | 18300 |
| 2024-12-11 | 10.99 | $10.99 | 28100 |
| 2024-12-10 | 10.97 | $11.17 | 35420 |
| 2024-12-09 | 10.92 | $11.02 | 26500 |
| 2024-12-06 | 10.89 | $11.11 | 35700 |
| 2024-12-05 | 10.85 | $11.54 | 24400 |
| 2024-12-04 | 10.76 | $11.11 | 42900 |
| 2024-12-03 | 10.71 | $11.06 | 38700 |
| 2024-12-02 | 10.66 | $11.36 | 34425 |
| 2024-11-29 | 10.59 | $10.98 | 24104 |
| 2024-11-27 | 10.54 | $10.74 | 18400 |
| 2024-11-26 | 10.53 | $10.73 | 34000 |
| 2024-11-25 | 10.51 | $11.05 | 38200 |
| 2024-11-22 | 10.46 | $10.70 | 36600 |
| 2024-11-21 | 10.44 | $10.40 | 31300 |
| 2024-11-20 | 10.45 | $10.61 | 6939 |
| 2024-11-19 | 10.44 | $10.51 | 49216 |
| 2024-11-18 | 10.44 | $10.31 | 75600 |
| 2024-11-15 | 10.46 | $10.25 | 139031 |
| 2024-11-14 | 10.49 | $10.32 | 16210 |
| 2024-11-13 | 10.51 | $10.30 | 19100 |
| 2024-11-12 | 10.53 | $10.12 | 46202 |
| 2024-11-11 | 10.58 | $10.16 | 94641 |
| 2024-11-08 | 10.62 | $10.44 | 31300 |
| 2024-11-07 | 10.64 | $10.40 | 11000 |
| 2024-11-06 | 10.66 | $10.44 | 5642 |
| 2024-11-05 | 10.68 | $10.82 | 19306 |
| 2024-11-04 | 10.66 | $11.00 | 18901 |
| 2024-11-01 | 10.62 | $10.84 | 5900 |
| 2024-10-31 | 10.59 | $10.66 | 3025 |
| 2024-10-30 | 10.58 | $10.88 | 3100 |
| 2024-10-29 | 10.54 | $10.56 | 8200 |
| 2024-10-28 | 10.54 | $10.63 | 13800 |
| 2024-10-25 | 10.53 | $10.49 | 6446 |
| 2024-10-24 | 10.54 | $10.53 | 4116 |
| 2024-10-23 | 10.55 | $10.44 | 3145 |
| 2024-10-22 | 10.57 | $10.57 | 3827 |
| 2024-10-21 | 10.58 | $10.52 | 3800 |
| 2024-10-18 | 10.59 | $10.62 | 2547 |
| 2024-10-17 | 10.60 | $10.61 | 6300 |
| 2024-10-16 | 10.60 | $10.67 | 15200 |
| 2024-10-15 | 10.61 | $10.72 | 5600 |
| 2024-10-14 | 10.60 | $10.73 | 17306 |
| 2024-10-11 | 10.60 | $10.32 | 5431 |
| 2024-10-10 | 10.65 | $10.24 | 12600 |
| 2024-10-09 | 10.70 | $10.42 | 12437 |
| 2024-10-08 | 10.74 | $10.41 | 14200 |
| 2024-10-07 | 10.78 | $10.33 | 12200 |
| 2024-10-04 | 10.82 | $10.49 | 3200 |
| 2024-10-03 | 10.86 | $10.59 | 3500 |
| 2024-10-02 | 10.89 | $10.67 | 6900 |
| 2024-10-01 | 10.90 | $10.89 | 3100 |
| 2024-09-30 | 10.90 | $10.81 | 14130 |
| 2024-09-27 | 10.90 | $11.02 | 3023 |
| 2024-09-26 | 10.88 | $11.05 | 8807 |
| 2024-09-25 | 10.86 | $11.05 | 25613 |
| 2024-09-24 | 10.83 | $10.89 | 4900 |
| 2024-09-23 | 10.82 | $10.92 | 1325 |
| 2024-09-20 | 10.80 | $10.72 | 5400 |
| 2024-09-19 | 10.80 | $10.74 | 3100 |
| 2024-09-18 | 10.79 | $10.90 | 1700 |
| 2024-09-17 | 10.77 | $11.09 | 1622 |
| 2024-09-16 | 10.72 | $11.03 | 24519 |
| 2024-09-13 | 10.67 | $10.87 | 9026 |
| 2024-09-12 | 10.64 | $10.86 | 5500 |
| 2024-09-11 | 10.60 | $10.84 | 5721 |
| 2024-09-10 | 10.56 | $10.82 | 6341 |
| 2024-09-09 | 10.52 | $10.80 | 4941 |
| 2024-09-06 | 10.47 | $10.61 | 8100 |
| 2024-09-05 | 10.44 | $10.57 | 7400 |
| 2024-09-04 | 10.40 | $10.67 | 12500 |
| 2024-09-03 | 10.36 | $10.72 | 5000 |
| 2024-08-30 | 10.30 | $10.65 | 12634 |
| 2024-08-29 | 10.25 | $10.63 | 7500 |
| 2024-08-28 | 10.19 | $10.45 | 8100 |
| 2024-08-27 | 10.15 | $10.42 | 5200 |
| 2024-08-26 | 10.11 | $10.61 | 7000 |
| 2024-08-23 | 10.04 | $10.42 | 7400 |
| 2024-08-22 | 9.99 | $10.32 | 5628 |
| 2024-08-21 | 9.95 | $10.21 | 4800 |
| 2024-08-20 | 9.91 | $10.21 | 9900 |
| 2024-08-19 | 9.87 | $10.16 | 11900 |
| 2024-08-16 | 9.84 | $10.01 | 4300 |
| 2024-08-15 | 9.81 | $10.11 | 15400 |
| 2024-08-14 | 9.78 | $9.88 | 5627 |
| 2024-08-13 | 9.76 | $10.03 | 13201 |
| 2024-08-12 | 9.74 | $9.88 | 10300 |
| 2024-08-09 | 9.72 | $9.68 | 28504 |
| 2024-08-08 | 9.73 | $9.81 | 25700 |
| 2024-08-07 | 9.72 | $9.73 | 33100 |
| 2024-08-06 | 9.73 | $9.67 | 25700 |
| 2024-08-05 | 9.73 | $9.65 | 10000 |
| 2024-08-02 | 9.75 | $10.00 | 5600 |
| 2024-08-01 | 9.72 | $9.57 | 7346 |
| 2024-07-31 | 9.74 | $9.72 | 7800 |
| 2024-07-30 | 9.75 | $9.60 | 19903 |
| 2024-07-29 | 9.76 | $9.68 | 22605 |
| 2024-07-26 | 9.77 | $9.71 | 5800 |
| 2024-07-25 | 9.77 | $9.95 | 24200 |
| 2024-07-24 | 9.75 | $9.59 | 3809 |
| 2024-07-23 | 9.77 | $9.64 | 17536 |
| 2024-07-22 | 9.79 | $9.83 | 16327 |
| 2024-07-19 | 9.79 | $9.51 | 34400 |
| 2024-07-18 | 9.82 | $9.87 | 19111 |
| 2024-07-17 | 9.82 | $9.84 | 8100 |
| 2024-07-16 | 9.83 | $9.71 | 12000 |
| 2024-07-15 | 9.84 | $9.86 | 15400 |
| 2024-07-12 | 9.85 | $9.99 | 4700 |
| 2024-07-11 | 9.84 | $9.97 | 32119 |
| 2024-07-10 | 9.83 | $9.77 | 22800 |
| 2024-07-09 | 9.84 | $9.74 | 18925 |
| 2024-07-08 | 9.86 | $9.92 | 9838 |
| 2024-07-05 | 9.86 | $9.95 | 10400 |
| 2024-07-03 | 9.85 | $9.52 | 13237 |
| 2024-07-02 | 9.90 | $9.55 | 28900 |
| 2024-07-01 | 9.94 | $9.52 | 21200 |
| 2024-06-28 | 9.99 | $9.38 | 33714 |
| 2024-06-27 | 10.05 | $9.90 | 20700 |
| 2024-06-26 | 10.06 | $9.93 | 18100 |
| 2024-06-25 | 10.07 | $10.24 | 45700 |
| 2024-06-24 | 10.05 | $10.29 | 56300 |
| 2024-06-21 | 10.02 | $10.12 | 29920 |
| 2024-06-20 | 10.00 | $10.20 | 24446 |
| 2024-06-18 | 9.98 | $10.14 | 68100 |
| 2024-06-17 | 9.96 | $9.90 | 25522 |
| 2024-06-14 | 9.97 | $9.90 | 6800 |
| 2024-06-13 | 9.97 | $9.92 | 27015 |
| 2024-06-12 | 9.98 | $9.95 | 23300 |
| 2024-06-11 | 9.98 | $9.82 | 42700 |
| 2024-06-10 | 9.99 | $9.99 | 18429 |
| 2024-06-07 | 9.98 | $9.99 | 10100 |
| 2024-06-06 | 9.97 | $10.24 | 8400 |
| 2024-06-05 | 9.93 | $10.11 | 25700 |
| 2024-06-04 | 9.91 | $10.20 | 23300 |
| 2024-06-03 | 9.87 | $10.09 | 17619 |
| 2024-05-31 | 9.83 | $9.98 | 24833 |
| 2024-05-30 | 9.81 | $9.83 | 57226 |
| 2024-05-29 | 9.79 | $9.72 | 21043 |
| 2024-05-28 | 9.79 | $9.92 | 15500 |
| 2024-05-24 | 9.76 | $9.81 | 15349 |
| 2024-05-23 | 9.73 | $9.84 | 7544 |
| 2024-05-22 | 9.70 | $9.98 | 47300 |
| 2024-05-21 | 9.66 | $9.95 | 6500 |
| 2024-05-20 | 9.61 | $9.93 | 11100 |
| 2024-05-17 | 9.56 | $9.91 | 3224 |
| 2024-05-16 | 9.51 | $9.91 | 3300 |
| 2024-05-15 | 9.46 | $9.88 | 6300 |
| 2024-05-14 | 9.41 | $9.72 | 11100 |
| 2024-05-13 | 9.37 | $9.65 | 9800 |
| 2024-05-10 | 9.34 | $9.73 | 21929 |
| 2024-05-09 | 9.29 | $9.51 | 31011 |
| 2024-05-08 | 9.26 | $9.47 | 11214 |
| 2024-05-07 | 9.24 | $9.46 | 25800 |
| 2024-05-06 | 9.21 | $9.33 | 17012 |
| 2024-05-03 | 9.20 | $9.28 | 14228 |
| 2024-05-02 | 9.19 | $9.28 | 22400 |
| 2024-05-01 | 9.18 | $9.17 | 8800 |
| 2024-04-30 | 9.18 | $9.11 | 9600 |
| 2024-04-29 | 9.19 | $9.17 | 21015 |
| 2024-04-26 | 9.19 | $9.12 | 13500 |
| 2024-04-25 | 9.20 | $9.12 | 8828 |
| 2024-04-24 | 9.21 | $9.21 | 37302 |
| 2024-04-23 | 9.20 | $9.31 | 82914 |
| 2024-04-22 | 9.19 | $9.16 | 171638 |
| 2024-04-19 | 9.19 | $9.30 | 16241 |
| 2024-04-18 | 9.17 | $9.35 | 65719 |
| 2024-04-17 | 9.15 | $9.29 | 100813 |
| 2024-04-16 | 9.13 | $9.07 | 183431 |
| 2024-04-15 | 9.13 | $9.03 | 31739 |
| 2024-04-12 | 9.13 | $9.17 | 5536 |
| 2024-04-11 | 9.12 | $9.15 | 112224 |
| 2024-04-10 | 9.11 | $9.12 | 44900 |
| 2024-04-09 | 9.10 | $9.33 | 76648 |
| 2024-04-08 | 9.06 | $9.02 | 44000 |
| 2024-04-05 | 9.06 | $9.27 | 79700 |
| 2024-04-04 | 9.03 | $9.23 | 132800 |
| 2024-04-03 | 9.01 | $9.17 | 69500 |
| 2024-04-02 | 8.99 | $9.10 | 25808 |
| 2024-04-01 | 8.97 | $9.26 | 15800 |
| 2024-03-28 | 8.93 | $9.19 | 2241 |
| 2024-03-27 | 8.90 | $9.27 | 317 |
| 2024-03-26 | 8.86 | $8.95 | 1600 |
| 2024-03-25 | 8.86 | $8.87 | 2826 |
| 2024-03-22 | 8.85 | $8.96 | 7600 |
| 2024-03-21 | 8.85 | $8.89 | 4610 |
| 2024-03-20 | 8.85 | $8.82 | 4600 |
| 2024-03-19 | 8.85 | $8.78 | 4200 |
| 2024-03-18 | 8.87 | $8.82 | 32900 |
| 2024-03-15 | 8.87 | $8.76 | 3943 |
| 2024-03-14 | 8.89 | $8.80 | 9619 |
| 2024-03-13 | 8.90 | $8.83 | 107200 |
| 2024-03-12 | 8.91 | $8.63 | 7500 |
| 2024-03-11 | 8.95 | $8.91 | 2200 |
| 2024-03-08 | 8.96 | $9.06 | 2700 |
| 2024-03-07 | 8.95 | $9.22 | 4700 |
| 2024-03-06 | 8.94 | $9.03 | 3449 |
| 2024-03-05 | 8.94 | $8.76 | 4100 |
| 2024-03-04 | 8.97 | $8.63 | 7300 |
| 2024-03-01 | 9.02 | $8.72 | 13100 |
| 2024-02-29 | 9.07 | $8.96 | 10100 |
| 2024-02-28 | 9.10 | $8.66 | 13100 |
| 2024-02-27 | 9.16 | $8.95 | 7300 |
| 2024-02-26 | 9.20 | $9.04 | 3513 |
| 2024-02-23 | 9.24 | $9.13 | 24113 |
| 2024-02-22 | 9.27 | $9.12 | 133900 |
| 2024-02-21 | 9.31 | $9.13 | 28600 |
| 2024-02-20 | 9.36 | $9.05 | 9218 |
| 2024-02-16 | 9.42 | $8.84 | 6002 |
| 2024-02-15 | 9.50 | $9.09 | 6600 |
| 2024-02-14 | 9.57 | $9.05 | 9900 |
| 2024-02-13 | 9.65 | $9.07 | 3815 |
| 2024-02-12 | 9.73 | $9.29 | 5800 |
| 2024-02-09 | 9.80 | $9.36 | 22027 |
| 2024-02-08 | 9.87 | $9.34 | 4748 |
| 2024-02-07 | 9.94 | $9.41 | 12339 |
| 2024-02-06 | 10.01 | $9.54 | 13901 |
| 2024-02-05 | 10.08 | $9.65 | 7300 |
| 2024-02-02 | 10.14 | $9.64 | 2440 |
| 2024-02-01 | 10.20 | $9.91 | 2808 |
| 2024-01-31 | 10.24 | $9.99 | 1700 |
| 2024-01-30 | 10.28 | $10.02 | 4200 |
| 2024-01-29 | 10.31 | $9.92 | 7810 |
| 2024-01-26 | 10.35 | $10.08 | 1600 |
| 2024-01-25 | 10.38 | $10.15 | 1125 |
| 2024-01-24 | 10.40 | $10.44 | 300 |
| 2024-01-23 | 10.40 | $10.15 | 3004 |
| 2024-01-22 | 10.43 | $10.30 | 2347 |
| 2024-01-19 | 10.45 | $10.18 | 1500 |
| 2024-01-18 | 10.48 | $10.34 | 46404 |
| 2024-01-17 | 10.50 | $10.47 | 600 |
| 2024-01-16 | 10.50 | $10.70 | 2647 |
| 2024-01-12 | 10.48 | $10.80 | 1100 |
| 2024-01-11 | 10.46 | $10.35 | 2200 |
| 2024-01-10 | 10.47 | $10.68 | 934 |
| 2024-01-09 | 10.46 | $10.32 | 1200 |
| 2024-01-08 | 10.48 | $10.57 | 600 |
| 2024-01-05 | 10.48 | $10.43 | 3300 |
| 2024-01-04 | 10.49 | $10.48 | 600 |
| 2024-01-03 | 10.50 | $10.14 | 1400 |
| 2024-01-02 | 10.54 | $10.15 | 7800 |
| 2023-12-29 | 10.58 | $10.10 | 1845 |
| 2023-12-28 | 10.63 | $10.16 | 832 |
| 2023-12-27 | 10.68 | $10.77 | 5700 |
| 2023-12-26 | 10.66 | $10.74 | 400 |
| 2023-12-22 | 10.65 | $10.69 | 2000 |
| 2023-12-21 | 10.64 | $10.96 | 2900 |
| 2023-12-20 | 10.60 | $10.55 | 3400 |
| 2023-12-19 | 10.60 | $10.72 | 1300 |
| 2023-12-18 | 10.58 | $10.45 | 1500 |
| 2023-12-15 | 10.59 | $10.66 | 2344 |
| 2023-12-14 | 10.58 | $10.94 | 3100 |
| 2023-12-13 | 10.54 | $10.52 | 2025 |
| 2023-12-12 | 10.54 | $10.53 | 93800 |
| 2023-12-11 | 10.54 | $10.58 | 6600 |
| 2023-12-08 | 10.52 | $10.67 | 6733 |
| 2023-12-07 | 10.50 | $10.62 | 8400 |
| 2023-12-06 | 10.48 | $10.63 | 3700 |
| 2023-12-05 | 10.45 | $10.54 | 4100 |
| 2023-12-04 | 10.43 | $10.57 | 4400 |
| 2023-12-01 | 10.40 | $10.57 | 425 |
| 2023-11-30 | 10.37 | $10.44 | 5018 |
| 2023-11-29 | 10.34 | $10.51 | 1900 |
| 2023-11-28 | 10.30 | $10.52 | 4000 |
| 2023-11-27 | 10.26 | $10.40 | 3501 |
| 2023-11-24 | 10.23 | $10.27 | 300 |
| 2023-11-22 | 10.20 | $10.49 | 300 |
| 2023-11-21 | 10.14 | $10.47 | 303 |
| 2023-11-20 | 10.09 | $10.66 | 2700 |
| 2023-11-17 | 10.01 | $10.65 | 2400 |
| 2023-11-16 | 9.92 | $10.40 | 1912 |
| 2023-11-15 | 9.86 | $10.24 | 6700 |
| 2023-11-14 | 9.82 | $10.28 | 22000 |
| 2023-11-13 | 9.77 | $10.05 | 15747 |
| 2023-11-10 | 9.74 | $9.99 | 2921 |
| 2023-11-09 | 9.71 | $10.04 | 4645 |
| 2023-11-08 | 9.69 | $9.85 | 6216 |
| 2023-11-07 | 9.68 | $9.82 | 11300 |
| 2023-11-06 | 9.67 | $9.85 | 7100 |
| 2023-11-03 | 9.67 | $9.85 | 44336 |
| 2023-11-02 | 9.66 | $9.80 | 4700 |
| 2023-11-01 | 9.66 | $9.53 | 2700 |
| 2023-10-31 | 9.68 | $9.34 | 29200 |
| 2023-10-30 | 9.73 | $9.47 | 59600 |
| 2023-10-27 | 9.76 | $9.34 | 21642 |
| 2023-10-26 | 9.81 | $9.31 | 11902 |
| 2023-10-25 | 9.86 | $9.40 | 19421 |
| 2023-10-24 | 9.92 | $9.49 | 129800 |
| 2023-10-23 | 9.96 | $9.83 | 40346 |
| 2023-10-20 | 9.98 | $9.83 | 20425 |
| 2023-10-19 | 9.99 | $10.00 | 19340 |
| 2023-10-18 | 10.00 | $10.04 | 22439 |
| 2023-10-17 | 10.00 | $10.07 | 9000 |
| 2023-10-16 | 10.01 | $10.09 | 108038 |
| 2023-10-13 | 10.02 | $10.01 | 22800 |
| 2023-10-12 | 10.03 | $9.99 | 8433 |
| 2023-10-11 | 10.05 | $10.16 | 6100 |
| 2023-10-10 | 10.05 | $10.10 | 29149 |
| 2023-10-09 | 10.07 | $10.03 | 5845 |
| 2023-10-06 | 10.08 | $9.89 | 36700 |
| 2023-10-05 | 10.12 | $9.80 | 74346 |
| 2023-10-04 | 10.16 | $9.60 | 22300 |
| 2023-10-03 | 10.23 | $9.53 | 26600 |
| 2023-10-02 | 10.30 | $9.69 | 52734 |
| 2023-09-29 | 10.37 | $10.17 | 9000 |
| 2023-09-28 | 10.38 | $10.13 | 14127 |
| 2023-09-27 | 10.41 | $10.14 | 18100 |
| 2023-09-26 | 10.43 | $10.27 | 43000 |
| 2023-09-25 | 10.44 | $10.31 | 27800 |
| 2023-09-22 | 10.45 | $10.47 | 25000 |
| 2023-09-21 | 10.44 | $10.61 | 3000 |
| 2023-09-20 | 10.41 | $10.79 | 4000 |
| 2023-09-19 | 10.36 | $10.65 | 12708 |
| 2023-09-18 | 10.33 | $10.62 | 13332 |
| 2023-09-15 | 10.29 | $10.53 | 20347 |
| 2023-09-14 | 10.26 | $10.43 | 3206 |
| 2023-09-13 | 10.24 | $10.29 | 6038 |
| 2023-09-12 | 10.23 | $10.37 | 25300 |
| 2023-09-11 | 10.21 | $10.27 | 55600 |
| 2023-09-08 | 10.21 | $10.29 | 13046 |
| 2023-09-07 | 10.20 | $10.16 | 14800 |
| 2023-09-06 | 10.20 | $10.09 | 47600 |
| 2023-09-05 | 10.22 | $10.01 | 2003 |
| 2023-09-01 | 10.24 | $10.27 | 3000 |
| 2023-08-31 | 10.24 | $10.34 | 2706 |
| 2023-08-30 | 10.23 | $10.47 | 2800 |
| 2023-08-29 | 10.21 | $10.45 | 5000 |
| 2023-08-28 | 10.19 | $10.22 | 10443 |
| 2023-08-25 | 10.19 | $10.26 | 14107 |
| 2023-08-24 | 10.19 | $10.07 | 2707 |
| 2023-08-23 | 10.22 | $10.20 | 8500 |
| 2023-08-22 | 10.23 | $10.03 | 15820 |
| 2023-08-21 | 10.27 | $10.06 | 48300 |
| 2023-08-18 | 10.30 | $9.98 | 43408 |
| 2023-08-17 | 10.35 | $10.00 | 5802 |
| 2023-08-16 | 10.40 | $10.13 | 4828 |
| 2023-08-15 | 10.44 | $10.11 | 15748 |
| 2023-08-14 | 10.49 | $10.42 | 11025 |
| 2023-08-11 | 10.51 | $10.40 | 12724 |
| 2023-08-10 | 10.53 | $10.45 | 5119 |
| 2023-08-09 | 10.55 | $10.39 | 4200 |
| 2023-08-08 | 10.58 | $10.35 | 43000 |
| 2023-08-07 | 10.62 | $10.30 | 5035 |
| 2023-08-04 | 10.66 | $10.38 | 16200 |
| 2023-08-03 | 10.70 | $10.24 | 10500 |
| 2023-08-02 | 10.75 | $10.25 | 4409 |
| 2023-08-01 | 10.80 | $10.55 | 18527 |
| 2023-07-31 | 10.82 | $10.82 | 4607 |
| 2023-07-28 | 10.82 | $10.83 | 7900 |
| 2023-07-27 | 10.82 | $10.77 | 6611 |
| 2023-07-26 | 10.82 | $10.78 | 1639 |
| 2023-07-25 | 10.83 | $10.68 | 3700 |
| 2023-07-24 | 10.86 | $10.71 | 4100 |
| 2023-07-21 | 10.88 | $10.97 | 5900 |
| 2023-07-20 | 10.89 | $10.92 | 4100 |
| 2023-07-19 | 10.90 | $10.85 | 2520 |
| 2023-07-18 | 10.92 | $10.84 | 6414 |
| 2023-07-17 | 10.95 | $10.97 | 6708 |
| 2023-07-14 | 10.96 | $11.05 | 6300 |
| 2023-07-13 | 10.97 | $10.96 | 2625 |
| 2023-07-12 | 10.99 | $10.89 | 3223 |
| 2023-07-11 | 11.02 | $10.67 | 7249 |
| 2023-07-10 | 11.07 | $10.60 | 7848 |
| 2023-07-07 | 11.13 | $10.62 | 11600 |
| 2023-07-06 | 11.19 | $10.59 | 3100 |
| 2023-07-05 | 11.26 | $10.73 | 2200 |
| 2023-07-03 | 11.32 | $10.75 | 15200 |
| 2023-06-30 | 11.38 | $10.77 | 900 |
| 2023-06-29 | 11.43 | $10.75 | 2700 |
| 2023-06-28 | 11.50 | $11.73 | 1218 |
| 2023-06-27 | 11.46 | $12.05 | 10800 |
| 2023-06-26 | 11.39 | $11.50 | 1438 |
| 2023-06-23 | 11.36 | $11.41 | 2438 |
| 2023-06-22 | 11.34 | $11.60 | 4521 |
| 2023-06-21 | 11.30 | $11.59 | 9900 |
| 2023-06-20 | 11.26 | $11.50 | 10300 |
| 2023-06-16 | 11.22 | $11.39 | 11911 |
| 2023-06-15 | 11.18 | $11.38 | 16800 |
| 2023-06-14 | 11.15 | $11.23 | 3500 |
| 2023-06-13 | 11.13 | $11.17 | 8100 |
| 2023-06-12 | 11.11 | $11.28 | 2800 |
| 2023-06-09 | 11.08 | $11.32 | 4902 |
| 2023-06-08 | 11.05 | $11.33 | 1600 |
| 2023-06-07 | 11.01 | $11.42 | 5900 |
| 2023-06-06 | 10.96 | $11.42 | 8500 |
| 2023-06-05 | 10.91 | $11.31 | 9600 |
| 2023-06-02 | 10.87 | $11.28 | 2100 |
| 2023-06-01 | 10.83 | $11.16 | 6129 |
| 2023-05-31 | 10.80 | $10.83 | 20100 |
| 2023-05-30 | 10.81 | $10.86 | 9000 |
| 2023-05-26 | 10.81 | $10.72 | 3500 |
| 2023-05-25 | 10.83 | $10.59 | 4100 |
| 2023-05-24 | 10.87 | $10.60 | 5100 |
| 2023-05-23 | 10.90 | $10.78 | 7046 |
| 2023-05-22 | 10.92 | $10.89 | 3900 |
| 2023-05-19 | 10.93 | $10.75 | 5013 |
| 2023-05-18 | 10.95 | $10.73 | 5743 |
| 2023-05-17 | 10.98 | $10.83 | 3100 |
| 2023-05-16 | 10.99 | $10.89 | 6524 |
| 2023-05-15 | 11.01 | $10.93 | 5200 |
| 2023-05-12 | 11.01 | $10.81 | 8500 |
| 2023-05-11 | 11.03 | $10.83 | 2600 |
| 2023-05-10 | 11.05 | $10.82 | 2500 |
| 2023-05-09 | 11.07 | $11.01 | 5321 |
| 2023-05-08 | 11.07 | $11.05 | 6900 |
| 2023-05-05 | 11.07 | $11.19 | 2532 |
| 2023-05-04 | 11.06 | $11.24 | 2600 |
| 2023-05-03 | 11.03 | $11.23 | 1427 |
| 2023-05-02 | 11.01 | $11.11 | 900 |
| 2023-05-01 | 11.00 | $11.14 | 1100 |
| 2023-04-28 | 10.98 | $11.11 | 1312 |
| 2023-04-27 | 10.97 | $11.16 | 2400 |
| 2023-04-26 | 10.95 | $10.87 | 1700 |
| 2023-04-25 | 10.95 | $11.00 | 2500 |
| 2023-04-24 | 10.94 | $10.85 | 3507 |
| 2023-04-21 | 10.94 | $10.96 | 2100 |
| 2023-04-20 | 10.93 | $11.04 | 3500 |
| 2023-04-19 | 10.90 | $10.94 | 3600 |
| 2023-04-18 | 10.89 | $10.80 | 1704 |
| 2023-04-17 | 10.88 | $10.81 | 15436 |
| 2023-04-14 | 10.87 | $10.83 | 4300 |
| 2023-04-13 | 10.85 | $11.21 | 2949 |
| 2023-04-12 | 10.79 | $11.23 | 1400 |
| 2023-04-11 | 10.72 | $11.06 | 3400 |
| 2023-04-10 | 10.66 | $10.89 | 3200 |
| 2023-04-06 | 10.61 | $11.15 | 5209 |
| 2023-04-05 | 10.54 | $10.87 | 3144 |
| 2023-04-04 | 10.48 | $11.04 | 3148 |
| 2023-04-03 | 10.40 | $10.78 | 12408 |
| 2023-03-31 | 10.35 | $10.77 | 6006 |
| 2023-03-30 | 10.28 | $10.73 | 1509 |
| 2023-03-29 | 10.22 | $10.68 | 11800 |
| 2023-03-28 | 10.16 | $10.60 | 25445 |
| 2023-03-27 | 10.10 | $10.43 | 6500 |
| 2023-03-24 | 10.05 | $10.30 | 8435 |
| 2023-03-23 | 10.02 | $10.47 | 2600 |
| 2023-03-22 | 9.96 | $10.25 | 9200 |
| 2023-03-21 | 9.92 | $10.32 | 3600 |
| 2023-03-20 | 9.88 | $10.11 | 2200 |
| 2023-03-17 | 9.86 | $9.84 | 1012 |
| 2023-03-16 | 9.86 | $9.86 | 14300 |
| 2023-03-15 | 9.86 | $9.84 | 5800 |
| 2023-03-14 | 9.86 | $10.11 | 4000 |
| 2023-03-13 | 9.84 | $9.98 | 342 |
| 2023-03-10 | 9.82 | $9.97 | 4100 |
| 2023-03-09 | 9.81 | $9.90 | 5100 |
| 2023-03-08 | 9.80 | $10.01 | 1224 |
| 2023-03-07 | 9.78 | $9.60 | 1300 |
| 2023-03-06 | 9.80 | $9.69 | 1800 |
| 2023-03-03 | 9.81 | $9.65 | — |
| 2023-03-02 | 9.83 | $9.65 | 500 |
| 2023-03-01 | 9.85 | $9.65 | 300 |
| 2023-02-28 | 9.86 | $9.82 | 500 |
| 2023-02-27 | 9.87 | $9.87 | 2910 |
| 2023-02-24 | 9.87 | $9.79 | 1100 |
| 2023-02-23 | 9.87 | $9.87 | — |
| 2023-02-22 | 9.88 | $9.87 | 9200 |
| 2023-02-21 | 9.88 | $9.99 | 1638 |
| 2023-02-17 | 9.87 | $10.17 | 2000 |
| 2023-02-16 | 9.84 | $9.96 | 1200 |
| 2023-02-15 | 9.83 | $9.98 | 1323 |
| 2023-02-14 | 9.81 | $9.91 | 8000 |
| 2023-02-13 | 9.81 | $9.76 | 2100 |
| 2023-02-10 | 9.82 | $9.64 | 1338 |
| 2023-02-09 | 9.85 | $9.65 | 5427 |
| 2023-02-08 | 9.87 | $9.71 | 3832 |
| 2023-02-07 | 9.89 | $9.70 | 3304 |
| 2023-02-06 | 9.91 | $9.73 | 2400 |
| 2023-02-03 | 9.93 | $9.81 | 800 |
| 2023-02-02 | 9.95 | $9.93 | 716 |
| 2023-02-01 | 9.95 | $9.98 | 2300 |
| 2023-01-31 | 9.94 | $9.88 | 800 |
| 2023-01-30 | 9.94 | $9.97 | 1128 |
| 2023-01-27 | 9.93 | $9.89 | 5717 |
| 2023-01-26 | 9.93 | $9.92 | 2100 |
| 2023-01-25 | 9.92 | $10.03 | 4100 |
| 2023-01-24 | 9.89 | $9.97 | 16531 |
| 2023-01-23 | 9.87 | $9.94 | 2533 |
| 2023-01-20 | 9.85 | $9.90 | 10000 |
| 2023-01-19 | 9.82 | $9.85 | 4700 |
| 2023-01-18 | 9.80 | $9.92 | 4529 |
| 2023-01-17 | 9.77 | $10.07 | 8015 |
| 2023-01-13 | 9.73 | $10.03 | 15304 |
| 2023-01-12 | 9.68 | $10.12 | 2600 |
| 2023-01-11 | 9.62 | $9.99 | 2914 |
| 2023-01-10 | 9.57 | $9.98 | 700 |
| 2023-01-09 | 9.52 | $9.84 | 7237 |
| 2023-01-06 | 9.48 | $9.86 | 15400 |
| 2023-01-05 | 9.43 | $9.78 | 700 |
| 2023-01-04 | 9.39 | $9.83 | 520 |
| 2023-01-03 | 9.34 | $9.50 | 41400 |
| 2022-12-30 | 9.33 | $9.36 | 918 |
| 2022-12-29 | 9.33 | $9.49 | 1400 |
| 2022-12-28 | 9.31 | $9.27 | 1800 |
| 2022-12-27 | 9.31 | $9.33 | 637 |
| 2022-12-23 | 9.31 | $9.31 | 2404 |
| 2022-12-22 | 9.30 | $9.30 | 6704 |
| 2022-12-21 | 9.30 | $9.31 | 700 |
| 2022-12-20 | 9.30 | $9.29 | 7345 |
| 2022-12-19 | 9.31 | $9.22 | 2435 |
| 2022-12-16 | 9.32 | $9.24 | 2540 |
| 2022-12-15 | 9.33 | $9.30 | 27000 |
| 2022-12-14 | 9.34 | $9.49 | 1100 |
| 2022-12-13 | 9.32 | $9.38 | 17000 |
| 2022-12-12 | 9.32 | $9.27 | 9500 |
| 2022-12-09 | 9.33 | $9.32 | 15800 |
| 2022-12-08 | 9.33 | $9.26 | 9200 |
| 2022-12-07 | 9.33 | $9.36 | 1007 |
| 2022-12-06 | 9.33 | $9.30 | 4144 |
| 2022-12-05 | 9.32 | $9.39 | 2300 |
| 2022-12-02 | 9.30 | $9.39 | 4200 |
| 2022-12-01 | 9.27 | $9.33 | 5700 |
| 2022-11-30 | 9.24 | $9.12 | 13108 |
| 2022-11-29 | 9.23 | $9.06 | 3230 |
| 2022-11-28 | 9.23 | $9.11 | 3800 |
| 2022-11-25 | 9.21 | $9.29 | 3646 |
| 2022-11-23 | 9.17 | $9.39 | 900 |
| 2022-11-22 | 9.11 | $9.71 | 1121 |
| 2022-11-21 | 9.02 | $9.56 | 3048 |
| 2022-11-18 | 8.93 | $9.61 | 6800 |
| 2022-11-17 | 8.82 | $9.35 | 2500 |
| 2022-11-16 | 8.73 | $9.58 | 13523 |
| 2022-11-15 | 8.60 | $9.45 | 2500 |
| 2022-11-14 | 8.48 | $9.18 | 3407 |
| 2022-11-11 | 8.37 | $9.11 | 28700 |
| 2022-11-10 | 8.27 | $9.17 | 35925 |
| 2022-11-09 | 8.14 | $8.80 | 2600 |
| 2022-11-08 | 8.05 | $8.70 | 5401 |
| 2022-11-07 | 7.95 | $8.26 | 19650 |
| 2022-11-04 | 7.89 | $8.19 | 2209 |
| 2022-11-03 | 7.83 | $8.07 | 8006 |
| 2022-11-02 | 7.79 | $8.38 | 3120 |
| 2022-11-01 | 7.71 | $8.29 | 20600 |
| 2022-10-31 | 7.64 | $8.28 | 21400 |
| 2022-10-28 | 7.56 | $8.27 | 1737 |
| 2022-10-27 | 7.49 | $8.19 | 114600 |
| 2022-10-26 | 7.42 | $7.92 | 1824 |
| 2022-10-25 | 7.37 | $7.69 | 1300 |
| 2022-10-24 | 7.35 | $7.53 | 2331 |
| 2022-10-21 | 7.34 | $7.29 | 1516 |
| 2022-10-20 | 7.36 | $7.30 | 6600 |
| 2022-10-19 | 7.39 | $7.29 | 3500 |
| 2022-10-18 | 7.42 | $7.40 | 4018 |
| 2022-10-17 | 7.44 | $7.39 | 16000 |
| 2022-10-14 | 7.48 | $7.17 | 3807 |
| 2022-10-13 | 7.54 | $6.94 | 6400 |
| 2022-10-12 | 7.63 | $6.91 | 3217 |
| 2022-10-11 | 7.74 | $7.10 | 11227 |
| 2022-10-10 | 7.83 | $7.29 | 4100 |
| 2022-10-07 | 7.91 | $7.38 | 4500 |
| 2022-10-06 | 7.99 | $7.53 | 5000 |
| 2022-10-05 | 8.06 | $7.76 | 21144 |
| 2022-10-04 | 8.11 | $7.98 | 3237 |
| 2022-10-03 | 8.15 | $7.82 | 5212 |
| 2022-09-30 | 8.20 | $7.48 | 2300 |
| 2022-09-29 | 8.29 | $7.67 | 8800 |
| 2022-09-28 | 8.36 | $7.87 | 17300 |
| 2022-09-27 | 8.42 | $7.74 | 12200 |
| 2022-09-26 | 8.50 | $7.96 | 11645 |
| 2022-09-23 | 8.56 | $8.18 | 6306 |
| 2022-09-22 | 8.60 | $8.48 | 5900 |
| 2022-09-21 | 8.62 | $8.50 | 5403 |
| 2022-09-20 | 8.64 | $8.54 | 4007 |
| 2022-09-19 | 8.65 | $8.73 | 9716 |
| 2022-09-16 | 8.65 | $8.71 | 3203 |
| 2022-09-15 | 8.65 | $8.62 | 14100 |
| 2022-09-14 | 8.67 | $8.46 | 2816 |
| 2022-09-13 | 8.70 | $8.65 | 26219 |
| 2022-09-12 | 8.72 | $8.87 | 17412 |
| 2022-09-09 | 8.72 | $8.71 | 12928 |
| 2022-09-08 | 8.73 | $8.65 | 84200 |
| 2022-09-07 | 8.76 | $8.72 | 55147 |
| 2022-09-06 | 8.78 | $8.30 | 71800 |
| 2022-09-02 | 8.85 | $8.42 | 13206 |
| 2022-09-01 | 8.90 | $8.44 | 6820 |
| 2022-08-31 | 8.96 | $8.53 | 28000 |
| 2022-08-30 | 9.01 | $8.70 | 19000 |
| 2022-08-29 | 9.05 | $8.83 | 9100 |
| 2022-08-26 | 9.08 | $8.83 | 7025 |
| 2022-08-25 | 9.10 | $8.99 | 4309 |
| 2022-08-24 | 9.12 | $8.94 | 17036 |
| 2022-08-23 | 9.13 | $8.90 | 42424 |
| 2022-08-22 | 9.16 | $9.01 | 30643 |
| 2022-08-19 | 9.17 | $9.05 | 6400 |
| 2022-08-18 | 9.18 | $9.11 | 8402 |
| 2022-08-17 | 9.18 | $9.25 | 6026 |
| 2022-08-16 | 9.16 | $9.34 | 13213 |
| 2022-08-15 | 9.14 | $9.18 | 7200 |
| 2022-08-12 | 9.13 | $9.23 | 4100 |
| 2022-08-11 | 9.11 | $9.26 | 5400 |
| 2022-08-10 | 9.09 | $9.27 | 23417 |
| 2022-08-09 | 9.06 | $9.28 | 84800 |
| 2022-08-08 | 9.04 | $9.18 | 4800 |
| 2022-08-05 | 9.02 | $9.05 | 11000 |
| 2022-08-04 | 9.02 | $9.08 | 1000 |
| 2022-08-03 | 9.01 | $8.98 | 4000 |
| 2022-08-02 | 9.01 | $9.06 | 22119 |
| 2022-08-01 | 9.01 | $9.16 | 13344 |
| 2022-07-29 | 9.00 | $9.09 | 14600 |
| 2022-07-28 | 9.00 | $9.01 | 15800 |
| 2022-07-27 | 9.01 | $9.13 | 7347 |
| 2022-07-26 | 9.01 | $8.97 | 9425 |
| 2022-07-25 | 9.03 | $8.99 | 28647 |
| 2022-07-22 | 9.06 | $8.96 | 9700 |
| 2022-07-21 | 9.09 | $8.89 | 9500 |
| 2022-07-20 | 9.13 | $8.88 | 20543 |
| 2022-07-19 | 9.18 | $9.07 | 10603 |
| 2022-07-18 | 9.22 | $8.89 | 65900 |
| 2022-07-15 | 9.28 | $8.87 | 13900 |
| 2022-07-14 | 9.34 | $8.73 | 11700 |
| 2022-07-13 | 9.43 | $8.93 | 8500 |
| 2022-07-12 | 9.50 | $9.02 | 17800 |
| 2022-07-11 | 9.57 | $9.13 | 34600 |
| 2022-07-08 | 9.64 | $9.16 | 6200 |
| 2022-07-07 | 9.71 | $9.22 | 18300 |
| 2022-07-06 | 9.79 | $9.23 | 11643 |
| 2022-07-05 | 9.88 | $9.38 | 13441 |
| 2022-07-01 | 9.95 | $9.64 | 13826 |
| 2022-06-30 | 10.01 | $9.43 | 14600 |
| 2022-06-29 | 10.10 | $9.56 | 54400 |
| 2022-06-28 | 10.18 | $10.17 | 209812 |
| 2022-06-27 | 10.21 | $10.04 | 29500 |
| 2022-06-24 | 10.26 | $10.13 | 15900 |
| 2022-06-23 | 10.30 | $9.63 | 28500 |
| 2022-06-22 | 10.39 | $9.74 | 36900 |
| 2022-06-21 | 10.49 | $9.81 | 39400 |
| 2022-06-17 | 10.58 | $9.97 | 53300 |
| 2022-06-16 | 10.66 | $10.16 | 43000 |
| 2022-06-15 | 10.72 | $10.19 | 123900 |
| 2022-06-14 | 10.78 | $9.89 | 40000 |
| 2022-06-13 | 10.87 | $10.28 | 31008 |
| 2022-06-10 | 10.93 | $10.44 | 40200 |
| 2022-06-09 | 10.97 | $10.97 | 32800 |
| 2022-06-08 | 10.95 | $10.99 | 4732 |
| 2022-06-07 | 10.93 | $11.13 | 12300 |
| 2022-06-06 | 10.89 | $11.00 | 13600 |
| 2022-06-03 | 10.86 | $10.93 | 7249 |
| 2022-06-02 | 10.83 | $10.87 | 8600 |
| 2022-06-01 | 10.81 | $10.85 | 28136 |
| 2022-05-31 | 10.79 | $11.06 | 2400 |
| 2022-05-27 | 10.74 | $11.17 | 5500 |
| 2022-05-26 | 10.69 | $11.17 | 3300 |
| 2022-05-25 | 10.63 | $11.14 | 6500 |
| 2022-05-24 | 10.56 | $11.08 | 3200 |
| 2022-05-23 | 10.51 | $10.97 | 5727 |
| 2022-05-20 | 10.46 | $10.86 | 5000 |
| 2022-05-19 | 10.42 | $10.92 | 7800 |
| 2022-05-18 | 10.38 | $10.50 | 9925 |
| 2022-05-17 | 10.37 | $10.50 | 10200 |
| 2022-05-16 | 10.37 | $10.42 | 103400 |
| 2022-05-13 | 10.37 | $10.25 | 26500 |
| 2022-05-12 | 10.39 | $10.09 | 35242 |
| 2022-05-11 | 10.43 | $10.23 | 73000 |
| 2022-05-10 | 10.46 | $10.01 | 25500 |
| 2022-05-09 | 10.51 | $10.26 | 20700 |
| 2022-05-06 | 10.54 | $10.37 | 217000 |
| 2022-05-05 | 10.56 | $10.34 | 41805 |
| 2022-05-04 | 10.59 | $10.75 | 21136 |
| 2022-05-03 | 10.58 | $10.46 | 12100 |
| 2022-05-02 | 10.60 | $10.32 | 22314 |
| 2022-04-29 | 10.63 | $10.46 | 11736 |
| 2022-04-28 | 10.65 | $10.66 | 41500 |
| 2022-04-27 | 10.66 | $10.59 | 22633 |
| 2022-04-26 | 10.67 | $10.52 | 106413 |
| 2022-04-25 | 10.68 | $10.79 | 7300 |
| 2022-04-22 | 10.67 | $10.70 | 12200 |
| 2022-04-21 | 10.67 | $10.66 | 5000 |
| 2022-04-20 | 10.66 | $10.74 | 97305 |
| 2022-04-19 | 10.65 | $10.51 | 10400 |
| 2022-04-18 | 10.65 | $10.62 | 9200 |
| 2022-04-14 | 10.64 | $10.58 | 20900 |
| 2022-04-13 | 10.64 | $10.59 | 23200 |
| 2022-04-12 | 10.64 | $10.45 | 111100 |
| 2022-04-11 | 10.64 | $10.60 | 10000 |
| 2022-04-08 | 10.63 | $10.81 | 9600 |
| 2022-04-07 | 10.60 | $10.85 | 3148 |
| 2022-04-06 | 10.56 | $10.90 | 10300 |
| 2022-04-05 | 10.51 | $10.70 | 11445 |
| 2022-04-04 | 10.48 | $10.49 | 104829 |
| 2022-04-01 | 10.47 | $10.91 | 6500 |
| 2022-03-31 | 10.41 | $11.42 | 28900 |
| 2022-03-30 | 10.30 | $10.69 | 3000 |
| 2022-03-29 | 10.25 | $10.64 | 5400 |
| 2022-03-28 | 10.22 | $10.50 | 36300 |
| 2022-03-25 | 10.20 | $10.02 | 3415 |
| 2022-03-24 | 10.23 | $10.03 | 4332 |
| 2022-03-23 | 10.27 | $9.90 | 9100 |
| 2022-03-22 | 10.32 | $10.35 | 11600 |
| 2022-03-21 | 10.33 | $10.20 | 36815 |
| 2022-03-18 | 10.35 | $10.55 | 9300 |
| 2022-03-17 | 10.34 | $10.42 | 13600 |
| 2022-03-16 | 10.34 | $10.20 | 11850 |
| 2022-03-15 | 10.37 | $10.34 | 13800 |
| 2022-03-14 | 10.38 | $10.16 | 10840 |
| 2022-03-11 | 10.41 | $9.98 | 18700 |
| 2022-03-10 | 10.46 | $10.15 | 30125 |
| 2022-03-09 | 10.50 | $10.50 | 42500 |
| 2022-03-08 | 10.51 | $9.78 | 114022 |
| 2022-03-07 | 10.59 | $10.21 | 67500 |
| 2022-03-04 | 10.63 | $9.97 | 50400 |
| 2022-03-03 | 10.70 | $9.79 | 64100 |
| 2022-03-02 | 10.80 | $10.16 | 73700 |
| 2022-03-01 | 10.86 | $12.60 | 53700 |
| 2022-02-28 | 10.69 | $11.40 | 87000 |
| 2022-02-25 | 10.62 | $11.10 | 20500 |
| 2022-02-24 | 10.59 | $10.30 | 45600 |
| 2022-02-23 | 10.64 | $10.40 | 44844 |
| 2022-02-22 | 10.68 | $10.20 | 14100 |
| 2022-02-18 | 10.74 | $10.58 | 16200 |
| 2022-02-17 | 10.77 | $10.63 | 12246 |
| 2022-02-16 | 10.80 | $10.63 | 77327 |
| 2022-02-15 | 10.82 | $10.55 | 110300 |
| 2022-02-14 | 10.86 | $10.32 | 34705 |
| 2022-02-11 | 10.93 | $10.50 | 15500 |
| 2022-02-10 | 10.98 | $10.72 | 20721 |
| 2022-02-09 | 11.00 | $10.83 | 9205 |
| 2022-02-08 | 11.02 | $10.76 | 109142 |
| 2022-02-07 | 11.05 | $10.77 | 14800 |
| 2022-02-04 | 11.08 | $11.02 | 51548 |
| 2022-02-03 | 11.08 | $11.00 | 17800 |
| 2022-02-02 | 11.08 | $11.14 | 15422 |
| 2022-02-01 | 11.08 | $11.12 | 131200 |
| 2022-01-31 | 11.07 | $11.18 | 43300 |
| 2022-01-28 | 11.06 | $11.14 | 24300 |
| 2022-01-27 | 11.06 | $11.24 | 42442 |
| 2022-01-26 | 11.05 | $10.98 | 152600 |
| 2022-01-25 | 11.06 | $11.01 | 26700 |
| 2022-01-24 | 11.08 | $11.04 | 23500 |
| 2022-01-21 | 11.09 | $11.14 | 48300 |
| 2022-01-20 | 11.10 | $11.20 | 34501 |
| 2022-01-19 | 11.10 | $11.04 | 28238 |
| 2022-01-18 | 11.11 | $10.95 | 31400 |
| 2022-01-14 | 11.14 | $10.92 | 39149 |
| 2022-01-13 | 11.17 | $11.06 | 25800 |
| 2022-01-12 | 11.18 | $11.07 | 7618 |
| 2022-01-11 | 11.20 | $10.82 | 16100 |
| 2022-01-10 | 11.23 | $10.95 | 32619 |
| 2022-01-07 | 11.26 | $10.93 | 6201 |
| 2022-01-06 | 11.29 | $10.93 | 5422 |
| 2022-01-05 | 11.33 | $11.05 | 3305 |
| 2022-01-04 | 11.35 | $11.32 | 8100 |
| 2022-01-03 | 11.34 | $11.49 | 8500 |
| 2021-12-31 | 11.32 | $11.52 | 1400 |
| 2021-12-30 | 11.29 | $11.28 | 1500 |
| 2021-12-29 | 11.28 | $11.67 | 800 |
| 2021-12-28 | 11.23 | $11.56 | 2900 |
| 2021-12-27 | 11.20 | $11.50 | 3747 |
| 2021-12-23 | 11.16 | $11.35 | 2100 |
| 2021-12-22 | 11.14 | $11.50 | 10602 |
| 2021-12-21 | 11.11 | $11.26 | 25301 |
| 2021-12-20 | 11.09 | $10.95 | 7200 |
| 2021-12-17 | 11.11 | $10.85 | 6000 |
| 2021-12-16 | 11.13 | $11.25 | 14300 |
| 2021-12-15 | 11.12 | $11.18 | 10528 |
| 2021-12-14 | 11.11 | $10.93 | 45200 |
| 2021-12-13 | 11.12 | $11.16 | 27500 |
| 2021-12-10 | 11.11 | $11.04 | 13826 |
| 2021-12-09 | 11.11 | $11.28 | 5500 |
| 2021-12-08 | 11.09 | $11.20 | 16733 |
| 2021-12-07 | 11.08 | $11.12 | 102500 |
| 2021-12-06 | 11.07 | $11.20 | 26810 |
| 2021-12-03 | 11.06 | $10.97 | 47300 |
| 2021-12-02 | 11.08 | $11.06 | 50100 |
| 2021-12-01 | 11.08 | $11.14 | 6300 |
| 2021-11-30 | 11.09 | $11.08 | 45900 |
| 2021-11-29 | 11.10 | $11.28 | 15500 |
| 2021-11-26 | 11.09 | $11.18 | 10112 |
| 2021-11-24 | 11.09 | $11.11 | 11100 |
| 2021-11-23 | 11.11 | $11.25 | 88600 |
| 2021-11-22 | 11.11 | $10.90 | 30022 |
| 2021-11-19 | 11.14 | $10.79 | 30600 |
| 2021-11-18 | 11.19 | $10.95 | 23533 |
| 2021-11-17 | 11.22 | $10.95 | 22900 |
| 2021-11-16 | 11.25 | $10.95 | 19200 |
| 2021-11-15 | 11.28 | $10.94 | 6406 |
| 2021-11-12 | 11.32 | $10.89 | 10926 |
| 2021-11-11 | 11.36 | $11.11 | 6632 |
| 2021-11-10 | 11.37 | $11.15 | 3340 |
| 2021-11-09 | 11.38 | $11.24 | 106100 |
| 2021-11-08 | 11.38 | $11.25 | 8746 |
| 2021-11-05 | 11.37 | $11.69 | 3540 |
| 2021-11-04 | 11.32 | $11.33 | 1844 |
| 2021-11-03 | 11.30 | $11.40 | 21925 |
| 2021-11-02 | 11.27 | $11.63 | 903 |
| 2021-11-01 | 11.21 | $11.67 | 700 |
| 2021-10-29 | 11.13 | $11.74 | 25200 |
| 2021-10-28 | 11.05 | $11.70 | 7300 |
| 2021-10-27 | 10.96 | $11.52 | 20000 |
| 2021-10-26 | 10.89 | $11.25 | 78600 |
| 2021-10-25 | 10.84 | $11.05 | 125700 |
| 2021-10-22 | 10.80 | $11.12 | 102700 |
| 2021-10-21 | 10.76 | $11.11 | 1100 |
| 2021-10-20 | 10.72 | $11.04 | 2300 |
| 2021-10-19 | 10.68 | $11.04 | 15800 |
| 2021-10-18 | 10.65 | $10.69 | 600 |
| 2021-10-15 | 10.64 | $11.12 | 99800 |
| 2021-10-14 | 10.60 | $10.95 | 51719 |
| 2021-10-13 | 10.57 | $10.56 | 6414 |
| 2021-10-12 | 10.58 | $10.63 | 4135 |
| 2021-10-11 | 10.58 | $10.50 | 10721 |
| 2021-10-08 | 10.61 | $10.71 | 5416 |
| 2021-10-07 | 10.62 | $10.61 | 87400 |
| 2021-10-06 | 10.66 | $10.36 | 58600 |
| 2021-10-05 | 10.72 | $10.26 | 11600 |
| 2021-10-04 | 10.80 | $10.18 | 9700 |
| 2021-10-01 | 10.91 | $10.26 | 3822 |
| 2021-09-30 | 11.01 | $10.80 | — |
| 2021-09-29 | 11.07 | $10.80 | — |
| 2021-09-28 | 11.14 | $10.80 | 6800 |
| 2021-09-27 | 11.21 | $10.66 | 4633 |
| 2021-09-24 | 11.30 | $10.65 | 3424 |
| 2021-09-23 | 11.39 | $10.70 | 7227 |
| 2021-09-22 | 11.50 | $10.86 | 14132 |
| 2021-09-21 | 11.59 | $10.91 | 231000 |
| 2021-09-20 | 11.68 | $10.81 | 3825 |
| 2021-09-17 | 11.79 | $11.02 | 1600 |
| 2021-09-16 | 11.89 | $10.54 | 3630 |
| 2021-09-15 | 12.03 | $10.90 | 8122 |
| 2021-09-14 | 12.15 | $11.44 | 8139 |
| 2021-09-13 | 12.23 | $12.35 | 4000 |
| 2021-09-10 | 12.21 | $12.28 | — |
| 2021-09-09 | 12.21 | $12.28 | 200 |
| 2021-09-08 | 12.20 | $12.30 | 18200 |
| 2021-09-07 | 12.20 | $12.41 | 715 |
| 2021-09-03 | 12.18 | $12.23 | — |
| 2021-09-02 | 12.18 | $12.23 | 4747 |
| 2021-09-01 | 12.18 | $12.22 | 69539 |
| 2021-08-31 | 12.18 | $12.30 | 110500 |
| 2021-08-30 | 12.17 | $11.91 | 108 |
| 2021-08-27 | 12.20 | $11.85 | — |
| 2021-08-26 | 12.25 | $11.85 | 1029 |
| 2021-08-25 | 12.29 | $12.41 | 1204 |
| 2021-08-24 | 12.29 | $12.10 | 600 |
| 2021-08-23 | 12.31 | $12.43 | 227 |
| 2021-08-20 | 12.31 | $12.23 | 218 |
| 2021-08-19 | 12.33 | $12.30 | 927 |
| 2021-08-18 | 12.34 | $11.94 | 800 |
| 2021-08-17 | 12.39 | $12.00 | 2400 |
| 2021-08-16 | 12.43 | $12.50 | 2500 |
| 2021-08-13 | 12.43 | $12.49 | 3400 |
| 2021-08-12 | 12.42 | $12.54 | 212 |
| 2021-08-11 | 12.41 | $12.45 | 600 |
| 2021-08-10 | 12.41 | $12.10 | 11646 |
| 2021-08-09 | 12.44 | $12.25 | 2600 |
| 2021-08-06 | 12.46 | $12.20 | 736 |
| 2021-08-05 | 12.48 | $12.20 | 4700 |
| 2021-08-04 | 12.51 | $12.47 | 1600 |
| 2021-08-03 | 12.50 | $12.75 | 4100 |
| 2021-08-02 | 12.47 | $12.17 | 1300 |
| 2021-07-30 | 12.49 | $12.60 | 26511 |
| 2021-07-29 | 12.47 | $12.50 | 1941 |
| 2021-07-28 | 12.46 | $12.75 | 2000 |
| 2021-07-27 | 12.42 | $12.50 | 1407 |
| 2021-07-26 | 12.41 | $12.79 | 8724 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
23.25
2026-07-24
Close Price
$23.52
Vol: 483
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.11
Average
12.32
Maximum
23.25
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 23.25 | $23.52 | 483 |
| 2026-07-23 | 23.13 | $22.99 | 9700 |
| 2026-07-22 | 23.12 | $23.79 | 8200 |
| 2026-07-21 | 22.92 | $23.45 | 9840 |
| 2026-07-20 | 22.77 | $23.30 | 16000 |
| 2026-07-17 | 22.62 | $22.89 | 18400 |
| 2026-07-16 | 22.53 | $22.38 | 42300 |
| 2026-07-15 | 22.53 | $22.50 | 44700 |
| 2026-07-14 | 22.51 | $22.60 | 32440 |
| 2026-07-13 | 22.46 | $22.26 | 23000 |
| 2026-07-10 | 22.47 | $22.25 | 13416 |
| 2026-07-09 | 22.49 | $22.18 | 16239 |
| 2026-07-08 | 22.52 | $22.44 | 14200 |
| 2026-07-07 | 22.50 | $22.28 | 11200 |
| 2026-07-06 | 22.50 | $22.40 | 10600 |
| 2026-07-02 | 22.48 | $22.66 | 9700 |
| 2026-07-01 | 22.41 | $22.40 | 14800 |
| 2026-06-30 | 22.37 | $22.56 | 25900 |
| 2026-06-29 | 22.29 | $22.84 | 19900 |
| 2026-06-26 | 22.13 | $22.60 | 34800 |
| 2026-06-25 | 22.00 | $22.47 | 18300 |
| 2026-06-24 | 21.87 | $22.15 | 11405 |
| 2026-06-23 | 21.79 | $21.91 | 58500 |
| 2026-06-22 | 21.75 | $21.84 | 13300 |
| 2026-06-18 | 21.71 | $21.98 | 10211 |
| 2026-06-17 | 21.64 | $21.76 | 45900 |
| 2026-06-16 | 21.60 | $21.81 | 14618 |
| 2026-06-15 | 21.55 | $21.91 | 11000 |
| 2026-06-12 | 21.46 | $22.18 | 10700 |
| 2026-06-11 | 21.30 | $22.19 | 16400 |
| 2026-06-10 | 21.12 | $21.82 | 9500 |
| 2026-06-09 | 20.98 | $21.29 | 19500 |
| 2026-06-08 | 20.94 | $20.86 | 15418 |
| 2026-06-05 | 20.98 | $21.26 | 27148 |
| 2026-06-04 | 20.94 | $21.30 | 27600 |
| 2026-06-03 | 20.89 | $21.22 | 15500 |
| 2026-06-02 | 20.85 | $20.83 | 20100 |
| 2026-06-01 | 20.89 | $20.72 | 23206 |
| 2026-05-29 | 20.96 | $20.79 | 19500 |
| 2026-05-28 | 21.02 | $20.30 | 21100 |
| 2026-05-27 | 21.20 | $21.04 | 29229 |
| 2026-05-26 | 21.26 | $21.17 | 21527 |
| 2026-05-22 | 21.30 | $20.82 | 56233 |
| 2026-05-21 | 21.42 | $21.03 | 63513 |
| 2026-05-20 | 21.51 | $21.20 | 86000 |
| 2026-05-19 | 21.59 | $21.08 | 101046 |
| 2026-05-18 | 21.70 | $21.40 | 20240 |
| 2026-05-15 | 21.76 | $20.94 | 28349 |
| 2026-05-14 | 21.93 | $21.55 | 15500 |
| 2026-05-13 | 22.00 | $21.82 | 47402 |
| 2026-05-12 | 22.02 | $21.71 | 17700 |
| 2026-05-11 | 22.06 | $21.69 | 21900 |
| 2026-05-08 | 22.12 | $21.27 | 19322 |
| 2026-05-07 | 22.27 | $21.25 | 10000 |
| 2026-05-06 | 22.45 | $21.94 | 13201 |
| 2026-05-05 | 22.51 | $22.08 | 12942 |
| 2026-05-04 | 22.55 | $22.17 | 13500 |
| 2026-05-01 | 22.57 | $22.28 | 10842 |
| 2026-04-30 | 22.57 | $22.30 | 17800 |
| 2026-04-29 | 22.57 | $22.07 | 11501 |
| 2026-04-28 | 22.60 | $22.49 | 38448 |
| 2026-04-27 | 22.55 | $22.18 | 6943 |
| 2026-04-24 | 22.56 | $22.40 | 14808 |
| 2026-04-23 | 22.51 | $22.49 | 14900 |
| 2026-04-22 | 22.44 | $22.78 | 29719 |
| 2026-04-21 | 22.28 | $22.36 | 17612 |
| 2026-04-20 | 22.19 | $22.20 | 8500 |
| 2026-04-17 | 22.11 | $21.52 | 9600 |
| 2026-04-16 | 22.16 | $21.51 | 9815 |
| 2026-04-15 | 22.22 | $21.70 | 9400 |
| 2026-04-14 | 22.24 | $22.34 | 17400 |
| 2026-04-13 | 22.12 | $22.44 | 6800 |
| 2026-04-10 | 21.96 | $22.58 | 17000 |
| 2026-04-09 | 21.73 | $22.31 | 17128 |
| 2026-04-08 | 21.53 | $22.07 | 11500 |
| 2026-04-07 | 21.34 | $21.78 | 12000 |
| 2026-04-06 | 21.17 | $21.55 | 11133 |
| 2026-04-02 | 21.03 | $21.89 | 16247 |
| 2026-04-01 | 20.78 | $21.65 | 9400 |
| 2026-03-31 | 20.55 | $21.00 | 34700 |
| 2026-03-30 | 20.41 | $20.50 | 16702 |
| 2026-03-27 | 20.35 | $19.94 | 11440 |
| 2026-03-26 | 20.40 | $20.34 | 21500 |
| 2026-03-25 | 20.37 | $20.22 | 15237 |
| 2026-03-24 | 20.36 | $20.35 | 18329 |
| 2026-03-23 | 20.32 | $19.80 | 32000 |
| 2026-03-20 | 20.38 | $20.03 | 15000 |
| 2026-03-19 | 20.41 | $20.40 | 17733 |
| 2026-03-18 | 20.35 | $20.49 | 19531 |
| 2026-03-17 | 20.27 | $20.61 | 22200 |
| 2026-03-16 | 20.15 | $20.24 | 35300 |
| 2026-03-13 | 20.08 | $20.41 | 25500 |
| 2026-03-12 | 19.96 | $19.86 | 21625 |
| 2026-03-11 | 19.94 | $20.10 | 36502 |
| 2026-03-10 | 19.86 | $19.88 | 21400 |
| 2026-03-09 | 19.81 | $19.75 | 21400 |
| 2026-03-06 | 19.78 | $19.41 | 19900 |
| 2026-03-05 | 19.82 | $19.20 | 53949 |
| 2026-03-04 | 19.90 | $19.49 | 19823 |
| 2026-03-03 | 19.93 | $18.88 | 29435 |
| 2026-03-02 | 20.09 | $20.33 | 11213 |
| 2026-02-27 | 19.97 | $20.41 | 15300 |
| 2026-02-26 | 19.81 | $20.88 | 31108 |
| 2026-02-25 | 19.52 | $20.61 | 15600 |
| 2026-02-24 | 19.24 | $20.00 | 12600 |
| 2026-02-23 | 19.04 | $19.14 | 13042 |
| 2026-02-20 | 18.99 | $18.59 | 12600 |
| 2026-02-19 | 19.04 | $18.75 | 29800 |
| 2026-02-18 | 19.07 | $19.29 | 15727 |
| 2026-02-17 | 18.99 | $19.23 | 12500 |
| 2026-02-13 | 18.90 | $18.94 | 9415 |
| 2026-02-12 | 18.86 | $19.23 | 16000 |
| 2026-02-11 | 18.75 | $19.19 | 16800 |
| 2026-02-10 | 18.62 | $18.88 | 14533 |
| 2026-02-09 | 18.55 | $18.99 | 41040 |
| 2026-02-06 | 18.43 | $18.79 | 29234 |
| 2026-02-05 | 18.34 | $18.61 | 132728 |
| 2026-02-04 | 18.28 | $18.32 | 14300 |
| 2026-02-03 | 18.26 | $18.22 | 16900 |
| 2026-02-02 | 18.26 | $17.99 | 44737 |
| 2026-01-30 | 18.31 | $18.72 | 14800 |
| 2026-01-29 | 18.21 | $18.50 | 25300 |
| 2026-01-28 | 18.14 | $18.45 | 33900 |
| 2026-01-27 | 18.07 | $18.44 | 21100 |
| 2026-01-26 | 18.00 | $18.51 | 13915 |
| 2026-01-23 | 17.89 | $17.86 | 12941 |
| 2026-01-22 | 17.91 | $17.79 | 24300 |
| 2026-01-21 | 17.94 | $17.77 | 40900 |
| 2026-01-20 | 17.99 | $17.73 | 12000 |
| 2026-01-16 | 18.05 | $18.06 | 17900 |
| 2026-01-15 | 18.05 | $17.99 | 11642 |
| 2026-01-14 | 18.06 | $17.63 | 24100 |
| 2026-01-13 | 18.15 | $17.45 | 88800 |
| 2026-01-12 | 18.30 | $17.87 | 33303 |
| 2026-01-09 | 18.38 | $18.23 | 18800 |
| 2026-01-08 | 18.40 | $18.47 | 10938 |
| 2026-01-07 | 18.37 | $18.61 | 5331 |
| 2026-01-06 | 18.30 | $18.75 | 10503 |
| 2026-01-05 | 18.19 | $18.00 | 10916 |
| 2026-01-02 | 18.22 | $18.17 | 11100 |
| 2025-12-31 | 18.22 | $17.96 | 10311 |
| 2025-12-30 | 18.27 | $18.30 | 21000 |
| 2025-12-29 | 18.25 | $18.09 | 12415 |
| 2025-12-26 | 18.27 | $18.35 | 9200 |
| 2025-12-24 | 18.24 | $18.73 | 6505 |
| 2025-12-23 | 18.12 | $17.92 | 13347 |
| 2025-12-22 | 18.16 | $18.02 | 37505 |
| 2025-12-19 | 18.17 | $18.24 | 13200 |
| 2025-12-18 | 18.15 | $17.98 | 12429 |
| 2025-12-17 | 18.17 | $18.09 | 13200 |
| 2025-12-16 | 18.17 | $18.31 | 47200 |
| 2025-12-15 | 18.13 | $18.57 | 28900 |
| 2025-12-12 | 18.03 | $17.83 | 8126 |
| 2025-12-11 | 18.06 | $18.07 | 12549 |
| 2025-12-10 | 18.05 | $17.80 | 13313 |
| 2025-12-09 | 18.09 | $18.14 | 28513 |
| 2025-12-08 | 18.06 | $17.92 | 16100 |
| 2025-12-05 | 18.08 | $17.73 | 9600 |
| 2025-12-04 | 18.14 | $17.74 | 9200 |
| 2025-12-03 | 18.21 | $17.95 | 8900 |
| 2025-12-02 | 18.24 | $17.99 | 15244 |
| 2025-12-01 | 18.27 | $17.78 | 14900 |
| 2025-11-28 | 18.35 | $18.30 | 24400 |
| 2025-11-26 | 18.32 | $18.08 | 31200 |
| 2025-11-25 | 18.34 | $17.70 | 18400 |
| 2025-11-24 | 18.44 | $17.68 | 16837 |
| 2025-11-21 | 18.56 | $17.90 | 13400 |
| 2025-11-20 | 18.64 | $18.00 | 35200 |
| 2025-11-19 | 18.72 | $17.91 | 21500 |
| 2025-11-18 | 18.82 | $18.49 | 12501 |
| 2025-11-17 | 18.82 | $18.62 | 34000 |
| 2025-11-14 | 18.78 | $18.76 | 6413 |
| 2025-11-13 | 18.70 | $18.67 | 5800 |
| 2025-11-12 | 18.63 | $18.82 | 5400 |
| 2025-11-11 | 18.51 | $18.40 | 29900 |
| 2025-11-10 | 18.45 | $18.46 | 9800 |
| 2025-11-07 | 18.37 | $18.32 | 22624 |
| 2025-11-06 | 18.30 | $18.52 | 9600 |
| 2025-11-05 | 18.17 | $18.40 | 13627 |
| 2025-11-04 | 18.04 | $18.22 | 24400 |
| 2025-11-03 | 17.93 | $18.15 | 23100 |
| 2025-10-31 | 17.81 | $18.22 | 11300 |
| 2025-10-30 | 17.65 | $18.28 | 13700 |
| 2025-10-29 | 17.45 | $17.63 | 13403 |
| 2025-10-28 | 17.35 | $17.81 | 23900 |
| 2025-10-27 | 17.20 | $17.29 | 12700 |
| 2025-10-24 | 17.13 | $17.29 | 9708 |
| 2025-10-23 | 17.04 | $16.92 | 18900 |
| 2025-10-22 | 17.01 | $16.73 | 17000 |
| 2025-10-21 | 17.02 | $16.95 | 11500 |
| 2025-10-20 | 16.98 | $17.50 | 32830 |
| 2025-10-17 | 16.82 | $17.20 | 12002 |
| 2025-10-16 | 16.69 | $17.13 | 26800 |
| 2025-10-15 | 16.55 | $16.87 | 40407 |
| 2025-10-14 | 16.44 | $16.65 | 31710 |
| 2025-10-13 | 16.36 | $16.33 | 13500 |
| 2025-10-10 | 16.33 | $16.50 | 11904 |
| 2025-10-09 | 16.26 | $16.32 | 31000 |
| 2025-10-08 | 16.21 | $16.27 | 45114 |
| 2025-10-07 | 16.17 | $16.32 | 11614 |
| 2025-10-06 | 16.10 | $16.26 | 20500 |
| 2025-10-03 | 16.04 | $16.46 | 22400 |
| 2025-10-02 | 15.92 | $16.18 | 32900 |
| 2025-10-01 | 15.84 | $16.16 | 21544 |
| 2025-09-30 | 15.76 | $16.09 | 29303 |
| 2025-09-29 | 15.67 | $15.78 | 13022 |
| 2025-09-26 | 15.63 | $15.63 | 38600 |
| 2025-09-25 | 15.62 | $15.60 | 30200 |
| 2025-09-24 | 15.61 | $15.52 | 15339 |
| 2025-09-23 | 15.61 | $15.59 | 35200 |
| 2025-09-22 | 15.60 | $15.63 | 34105 |
| 2025-09-19 | 15.58 | $15.65 | 31300 |
| 2025-09-18 | 15.56 | $15.50 | 14300 |
| 2025-09-17 | 15.56 | $15.63 | 17500 |
| 2025-09-16 | 15.53 | $15.83 | 29226 |
| 2025-09-15 | 15.45 | $15.69 | 41100 |
| 2025-09-12 | 15.39 | $15.59 | 31100 |
| 2025-09-11 | 15.34 | $15.53 | 21300 |
| 2025-09-10 | 15.29 | $15.47 | 7200 |
| 2025-09-09 | 15.25 | $15.35 | 21600 |
| 2025-09-08 | 15.23 | $15.26 | 26911 |
| 2025-09-05 | 15.23 | $15.23 | 50700 |
| 2025-09-04 | 15.23 | $14.85 | 38200 |
| 2025-09-03 | 15.31 | $15.21 | 27311 |
| 2025-09-02 | 15.32 | $14.93 | 26900 |
| 2025-08-29 | 15.40 | $15.23 | 13300 |
| 2025-08-28 | 15.43 | $15.19 | 13447 |
| 2025-08-27 | 15.47 | $15.39 | 17310 |
| 2025-08-26 | 15.47 | $15.32 | 21000 |
| 2025-08-25 | 15.49 | $15.69 | 4100 |
| 2025-08-22 | 15.43 | $15.71 | 23800 |
| 2025-08-21 | 15.36 | $15.66 | 15847 |
| 2025-08-20 | 15.29 | $15.80 | 12200 |
| 2025-08-19 | 15.17 | $15.57 | 10200 |
| 2025-08-18 | 15.08 | $15.43 | 18706 |
| 2025-08-15 | 15.01 | $15.32 | 9946 |
| 2025-08-14 | 14.95 | $15.48 | 9936 |
| 2025-08-13 | 14.85 | $15.23 | 15500 |
| 2025-08-12 | 14.79 | $14.98 | 208739 |
| 2025-08-11 | 14.77 | $14.85 | 12800 |
| 2025-08-08 | 14.77 | $14.75 | 16800 |
| 2025-08-07 | 14.80 | $14.85 | 14100 |
| 2025-08-06 | 14.81 | $15.12 | 13100 |
| 2025-08-05 | 14.77 | $15.02 | 18319 |
| 2025-08-04 | 14.75 | $15.01 | 12900 |
| 2025-08-01 | 14.72 | $14.63 | 23517 |
| 2025-07-31 | 14.77 | $14.39 | 16025 |
| 2025-07-30 | 14.88 | $14.56 | 13100 |
| 2025-07-29 | 14.98 | $14.70 | 23700 |
| 2025-07-28 | 15.06 | $14.71 | 9215 |
| 2025-07-25 | 15.16 | $14.97 | 8500 |
| 2025-07-24 | 15.21 | $14.94 | 7200 |
| 2025-07-23 | 15.28 | $15.03 | 8113 |
| 2025-07-22 | 15.35 | $15.47 | 5600 |
| 2025-07-21 | 15.33 | $15.46 | 7000 |
| 2025-07-18 | 15.31 | $15.18 | 8213 |
| 2025-07-17 | 15.35 | $15.05 | 11313 |
| 2025-07-16 | 15.43 | $15.12 | 16629 |
| 2025-07-15 | 15.50 | $14.92 | 19800 |
| 2025-07-14 | 15.62 | $15.25 | 19800 |
| 2025-07-11 | 15.70 | $15.24 | 23000 |
| 2025-07-10 | 15.79 | $15.31 | 12000 |
| 2025-07-09 | 15.87 | $15.73 | 11417 |
| 2025-07-08 | 15.89 | $15.34 | 13200 |
| 2025-07-07 | 15.98 | $15.49 | 7400 |
| 2025-07-03 | 16.06 | $15.68 | 8308 |
| 2025-07-02 | 16.11 | $15.86 | 12700 |
| 2025-07-01 | 16.13 | $15.95 | 8500 |
| 2025-06-30 | 16.13 | $15.92 | 7600 |
| 2025-06-27 | 16.13 | $15.93 | 2725 |
| 2025-06-26 | 16.13 | $16.37 | 17800 |
| 2025-06-25 | 16.03 | $16.19 | 5313 |
| 2025-06-24 | 15.96 | $15.98 | 44234 |
| 2025-06-23 | 15.91 | $16.34 | 8139 |
| 2025-06-20 | 15.79 | $15.72 | 7323 |
| 2025-06-18 | 15.76 | $15.69 | 28536 |
| 2025-06-17 | 15.74 | $15.57 | 8700 |
| 2025-06-16 | 15.74 | $15.72 | 7000 |
| 2025-06-13 | 15.71 | $15.86 | 5000 |
| 2025-06-12 | 15.64 | $15.70 | 8000 |
| 2025-06-11 | 15.59 | $15.56 | 9100 |
| 2025-06-10 | 15.56 | $15.28 | 8600 |
| 2025-06-09 | 15.58 | $15.44 | 47400 |
| 2025-06-06 | 15.57 | $15.48 | 20800 |
| 2025-06-05 | 15.55 | $15.53 | 44800 |
| 2025-06-04 | 15.51 | $15.35 | 8924 |
| 2025-06-03 | 15.50 | $15.26 | 18905 |
| 2025-06-02 | 15.50 | $15.52 | 20800 |
| 2025-05-30 | 15.45 | $15.47 | 49013 |
| 2025-05-29 | 15.40 | $15.08 | 7001 |
| 2025-05-28 | 15.42 | $15.16 | 13100 |
| 2025-05-27 | 15.43 | $15.22 | 5402 |
| 2025-05-23 | 15.42 | $15.64 | 7800 |
| 2025-05-22 | 15.31 | $15.46 | 138000 |
| 2025-05-21 | 15.23 | $15.55 | 8905 |
| 2025-05-20 | 15.11 | $15.47 | 5700 |
| 2025-05-19 | 14.99 | $14.91 | 21943 |
| 2025-05-16 | 14.96 | $14.89 | 8700 |
| 2025-05-15 | 14.93 | $14.84 | 20100 |
| 2025-05-14 | 14.90 | $14.57 | 9316 |
| 2025-05-13 | 14.93 | $14.01 | 50900 |
| 2025-05-12 | 15.07 | $14.24 | 12545 |
| 2025-05-09 | 15.19 | $14.56 | 10630 |
| 2025-05-08 | 15.25 | $14.38 | 33000 |
| 2025-05-07 | 15.35 | $15.62 | 7804 |
| 2025-05-06 | 15.21 | $15.27 | 11100 |
| 2025-05-05 | 15.12 | $14.96 | 3500 |
| 2025-05-02 | 15.07 | $14.93 | 3906 |
| 2025-05-01 | 15.01 | $15.00 | 5807 |
| 2025-04-30 | 14.93 | $15.05 | 8317 |
| 2025-04-29 | 14.82 | $14.97 | 3532 |
| 2025-04-28 | 14.70 | $14.72 | 2941 |
| 2025-04-25 | 14.61 | $14.74 | 10125 |
| 2025-04-24 | 14.50 | $14.43 | 4342 |
| 2025-04-23 | 14.44 | $14.56 | 19019 |
| 2025-04-22 | 14.33 | $14.84 | 6600 |
| 2025-04-21 | 14.14 | $14.26 | 7600 |
| 2025-04-17 | 14.04 | $14.31 | 7949 |
| 2025-04-16 | 13.91 | $14.37 | 7926 |
| 2025-04-15 | 13.75 | $14.01 | 5800 |
| 2025-04-14 | 13.63 | $13.92 | 30705 |
| 2025-04-11 | 13.50 | $13.90 | 13300 |
| 2025-04-10 | 13.36 | $13.32 | 15200 |
| 2025-04-09 | 13.31 | $12.84 | 25648 |
| 2025-04-08 | 13.35 | $12.86 | 14500 |
| 2025-04-07 | 13.40 | $12.61 | 11200 |
| 2025-04-04 | 13.50 | $13.33 | 8023 |
| 2025-04-03 | 13.46 | $13.92 | 7643 |
| 2025-04-02 | 13.28 | $13.65 | 4300 |
| 2025-04-01 | 13.13 | $13.28 | 23300 |
| 2025-03-31 | 13.03 | $13.40 | 11232 |
| 2025-03-28 | 12.89 | $13.53 | 27230 |
| 2025-03-27 | 12.69 | $13.10 | 15800 |
| 2025-03-26 | 12.55 | $12.82 | 6200 |
| 2025-03-25 | 12.45 | $12.62 | 14500 |
| 2025-03-24 | 12.37 | $12.60 | 6500 |
| 2025-03-21 | 12.27 | $12.59 | 9600 |
| 2025-03-20 | 12.16 | $12.30 | 4500 |
| 2025-03-19 | 12.09 | $12.41 | 5100 |
| 2025-03-18 | 11.99 | $12.22 | 13548 |
| 2025-03-17 | 11.90 | $12.20 | 7800 |
| 2025-03-14 | 11.81 | $11.88 | 10444 |
| 2025-03-13 | 11.77 | $12.10 | 7000 |
| 2025-03-12 | 11.67 | $11.87 | 13000 |
| 2025-03-11 | 11.60 | $11.99 | 9630 |
| 2025-03-10 | 11.50 | $11.82 | 7800 |
| 2025-03-07 | 11.42 | $11.63 | 6332 |
| 2025-03-06 | 11.36 | $11.41 | 5507 |
| 2025-03-05 | 11.34 | $11.40 | 10824 |
| 2025-03-04 | 11.31 | $11.37 | 22737 |
| 2025-03-03 | 11.29 | $11.09 | 17000 |
| 2025-02-28 | 11.32 | $11.01 | 16100 |
| 2025-02-27 | 11.38 | $11.36 | 6930 |
| 2025-02-26 | 11.36 | $11.65 | 6625 |
| 2025-02-25 | 11.29 | $11.37 | 15342 |
| 2025-02-24 | 11.26 | $11.24 | 12000 |
| 2025-02-21 | 11.25 | $11.19 | 8640 |
| 2025-02-20 | 11.25 | $11.24 | 10508 |
| 2025-02-19 | 11.24 | $11.22 | 15848 |
| 2025-02-18 | 11.24 | $11.04 | 9520 |
| 2025-02-14 | 11.26 | $11.38 | 9317 |
| 2025-02-13 | 11.22 | $11.28 | 8200 |
| 2025-02-12 | 11.20 | $11.18 | 7037 |
| 2025-02-11 | 11.19 | $11.03 | 15233 |
| 2025-02-10 | 11.21 | $11.24 | 26607 |
| 2025-02-07 | 11.19 | $11.14 | 17701 |
| 2025-02-06 | 11.19 | $11.24 | 26500 |
| 2025-02-05 | 11.16 | $11.40 | 10200 |
| 2025-02-04 | 11.10 | $11.27 | 19100 |
| 2025-02-03 | 11.05 | $11.00 | 23700 |
| 2025-01-31 | 11.05 | $10.96 | 11700 |
| 2025-01-30 | 11.06 | $11.31 | 23300 |
| 2025-01-29 | 10.99 | $11.02 | 10121 |
| 2025-01-28 | 10.98 | $11.12 | 52200 |
| 2025-01-27 | 10.94 | $11.05 | 27422 |
| 2025-01-24 | 10.91 | $10.98 | 19000 |
| 2025-01-23 | 10.89 | $11.13 | 15023 |
| 2025-01-22 | 10.83 | $10.89 | 23100 |
| 2025-01-21 | 10.82 | $10.96 | 14300 |
| 2025-01-17 | 10.79 | $10.94 | 22437 |
| 2025-01-16 | 10.75 | $10.96 | 27206 |
| 2025-01-15 | 10.71 | $10.67 | 16826 |
| 2025-01-14 | 10.73 | $10.80 | 48828 |
| 2025-01-13 | 10.71 | $10.39 | 24225 |
| 2025-01-10 | 10.79 | $10.60 | 27009 |
| 2025-01-08 | 10.83 | $10.80 | 12000 |
| 2025-01-07 | 10.83 | $10.75 | 58100 |
| 2025-01-06 | 10.85 | $10.99 | 33516 |
| 2025-01-03 | 10.82 | $11.04 | 28145 |
| 2025-01-02 | 10.77 | $10.75 | 22017 |
| 2024-12-31 | 10.77 | $10.79 | 13400 |
| 2024-12-30 | 10.77 | $10.66 | 17419 |
| 2024-12-27 | 10.80 | $10.58 | 128600 |
| 2024-12-26 | 10.84 | $10.77 | 41000 |
| 2024-12-24 | 10.86 | $10.66 | 71500 |
| 2024-12-23 | 10.90 | $10.76 | 55800 |
| 2024-12-20 | 10.92 | $10.69 | 33035 |
| 2024-12-19 | 10.96 | $10.67 | 43700 |
| 2024-12-18 | 11.01 | $11.01 | 26600 |
| 2024-12-17 | 11.00 | $10.82 | 64704 |
| 2024-12-16 | 11.03 | $10.89 | 30404 |
| 2024-12-13 | 11.04 | $10.88 | 31843 |
| 2024-12-12 | 11.06 | $10.72 | 18300 |
| 2024-12-11 | 11.12 | $10.99 | 28100 |
| 2024-12-10 | 11.12 | $11.17 | 35420 |
| 2024-12-09 | 11.09 | $11.02 | 26500 |
| 2024-12-06 | 11.08 | $11.11 | 35700 |
| 2024-12-05 | 11.05 | $11.54 | 24400 |
| 2024-12-04 | 10.92 | $11.11 | 42900 |
| 2024-12-03 | 10.87 | $11.06 | 38700 |
| 2024-12-02 | 10.81 | $11.36 | 34425 |
| 2024-11-29 | 10.68 | $10.98 | 24104 |
| 2024-11-27 | 10.61 | $10.74 | 18400 |
| 2024-11-26 | 10.58 | $10.73 | 34000 |
| 2024-11-25 | 10.55 | $11.05 | 38200 |
| 2024-11-22 | 10.44 | $10.70 | 36600 |
| 2024-11-21 | 10.39 | $10.40 | 31300 |
| 2024-11-20 | 10.40 | $10.61 | 6939 |
| 2024-11-19 | 10.36 | $10.51 | 49216 |
| 2024-11-18 | 10.34 | $10.31 | 75600 |
| 2024-11-15 | 10.35 | $10.25 | 139031 |
| 2024-11-14 | 10.39 | $10.32 | 16210 |
| 2024-11-13 | 10.41 | $10.30 | 19100 |
| 2024-11-12 | 10.45 | $10.12 | 46202 |
| 2024-11-11 | 10.52 | $10.16 | 94641 |
| 2024-11-08 | 10.61 | $10.44 | 31300 |
| 2024-11-07 | 10.64 | $10.40 | 11000 |
| 2024-11-06 | 10.69 | $10.44 | 5642 |
| 2024-11-05 | 10.74 | $10.82 | 19306 |
| 2024-11-04 | 10.72 | $11.00 | 18901 |
| 2024-11-01 | 10.66 | $10.84 | 5900 |
| 2024-10-31 | 10.62 | $10.66 | 3025 |
| 2024-10-30 | 10.61 | $10.88 | 3100 |
| 2024-10-29 | 10.55 | $10.56 | 8200 |
| 2024-10-28 | 10.55 | $10.63 | 13800 |
| 2024-10-25 | 10.53 | $10.49 | 6446 |
| 2024-10-24 | 10.55 | $10.53 | 4116 |
| 2024-10-23 | 10.56 | $10.44 | 3145 |
| 2024-10-22 | 10.58 | $10.57 | 3827 |
| 2024-10-21 | 10.59 | $10.52 | 3800 |
| 2024-10-18 | 10.61 | $10.62 | 2547 |
| 2024-10-17 | 10.60 | $10.61 | 6300 |
| 2024-10-16 | 10.60 | $10.67 | 15200 |
| 2024-10-15 | 10.59 | $10.72 | 5600 |
| 2024-10-14 | 10.57 | $10.73 | 17306 |
| 2024-10-11 | 10.54 | $10.32 | 5431 |
| 2024-10-10 | 10.59 | $10.24 | 12600 |
| 2024-10-09 | 10.66 | $10.42 | 12437 |
| 2024-10-08 | 10.71 | $10.41 | 14200 |
| 2024-10-07 | 10.78 | $10.33 | 12200 |
| 2024-10-04 | 10.86 | $10.49 | 3200 |
| 2024-10-03 | 10.93 | $10.59 | 3500 |
| 2024-10-02 | 10.98 | $10.67 | 6900 |
| 2024-10-01 | 11.03 | $10.89 | 3100 |
| 2024-09-30 | 11.04 | $10.81 | 14130 |
| 2024-09-27 | 11.06 | $11.02 | 3023 |
| 2024-09-26 | 11.04 | $11.05 | 8807 |
| 2024-09-25 | 11.01 | $11.05 | 25613 |
| 2024-09-24 | 10.98 | $10.89 | 4900 |
| 2024-09-23 | 10.97 | $10.92 | 1325 |
| 2024-09-20 | 10.95 | $10.72 | 5400 |
| 2024-09-19 | 10.97 | $10.74 | 3100 |
| 2024-09-18 | 10.99 | $10.90 | 1700 |
| 2024-09-17 | 10.97 | $11.09 | 1622 |
| 2024-09-16 | 10.92 | $11.03 | 24519 |
| 2024-09-13 | 10.86 | $10.87 | 9026 |
| 2024-09-12 | 10.82 | $10.86 | 5500 |
| 2024-09-11 | 10.78 | $10.84 | 5721 |
| 2024-09-10 | 10.74 | $10.82 | 6341 |
| 2024-09-09 | 10.69 | $10.80 | 4941 |
| 2024-09-06 | 10.64 | $10.61 | 8100 |
| 2024-09-05 | 10.62 | $10.57 | 7400 |
| 2024-09-04 | 10.60 | $10.67 | 12500 |
| 2024-09-03 | 10.55 | $10.72 | 5000 |
| 2024-08-30 | 10.49 | $10.65 | 12634 |
| 2024-08-29 | 10.42 | $10.63 | 7500 |
| 2024-08-28 | 10.35 | $10.45 | 8100 |
| 2024-08-27 | 10.31 | $10.42 | 5200 |
| 2024-08-26 | 10.27 | $10.61 | 7000 |
| 2024-08-23 | 10.17 | $10.42 | 7400 |
| 2024-08-22 | 10.10 | $10.32 | 5628 |
| 2024-08-21 | 10.05 | $10.21 | 4800 |
| 2024-08-20 | 10.00 | $10.21 | 9900 |
| 2024-08-19 | 9.94 | $10.16 | 11900 |
| 2024-08-16 | 9.89 | $10.01 | 4300 |
| 2024-08-15 | 9.86 | $10.11 | 15400 |
| 2024-08-14 | 9.80 | $9.88 | 5627 |
| 2024-08-13 | 9.79 | $10.03 | 13201 |
| 2024-08-12 | 9.73 | $9.88 | 10300 |
| 2024-08-09 | 9.71 | $9.68 | 28504 |
| 2024-08-08 | 9.72 | $9.81 | 25700 |
| 2024-08-07 | 9.70 | $9.73 | 33100 |
| 2024-08-06 | 9.70 | $9.67 | 25700 |
| 2024-08-05 | 9.71 | $9.65 | 10000 |
| 2024-08-02 | 9.73 | $10.00 | 5600 |
| 2024-08-01 | 9.67 | $9.57 | 7346 |
| 2024-07-31 | 9.70 | $9.72 | 7800 |
| 2024-07-30 | 9.70 | $9.60 | 19903 |
| 2024-07-29 | 9.73 | $9.68 | 22605 |
| 2024-07-26 | 9.75 | $9.71 | 5800 |
| 2024-07-25 | 9.76 | $9.95 | 24200 |
| 2024-07-24 | 9.72 | $9.59 | 3809 |
| 2024-07-23 | 9.76 | $9.64 | 17536 |
| 2024-07-22 | 9.78 | $9.83 | 16327 |
| 2024-07-19 | 9.78 | $9.51 | 34400 |
| 2024-07-18 | 9.84 | $9.87 | 19111 |
| 2024-07-17 | 9.83 | $9.84 | 8100 |
| 2024-07-16 | 9.83 | $9.71 | 12000 |
| 2024-07-15 | 9.86 | $9.86 | 15400 |
| 2024-07-12 | 9.86 | $9.99 | 4700 |
| 2024-07-11 | 9.83 | $9.97 | 32119 |
| 2024-07-10 | 9.81 | $9.77 | 22800 |
| 2024-07-09 | 9.82 | $9.74 | 18925 |
| 2024-07-08 | 9.83 | $9.92 | 9838 |
| 2024-07-05 | 9.82 | $9.95 | 10400 |
| 2024-07-03 | 9.79 | $9.52 | 13237 |
| 2024-07-02 | 9.85 | $9.55 | 28900 |
| 2024-07-01 | 9.92 | $9.52 | 21200 |
| 2024-06-28 | 10.00 | $9.38 | 33714 |
| 2024-06-27 | 10.13 | $9.90 | 20700 |
| 2024-06-26 | 10.16 | $9.93 | 18100 |
| 2024-06-25 | 10.19 | $10.24 | 45700 |
| 2024-06-24 | 10.17 | $10.29 | 56300 |
| 2024-06-21 | 10.12 | $10.12 | 29920 |
| 2024-06-20 | 10.11 | $10.20 | 24446 |
| 2024-06-18 | 10.07 | $10.14 | 68100 |
| 2024-06-17 | 10.04 | $9.90 | 25522 |
| 2024-06-14 | 10.05 | $9.90 | 6800 |
| 2024-06-13 | 10.07 | $9.92 | 27015 |
| 2024-06-12 | 10.08 | $9.95 | 23300 |
| 2024-06-11 | 10.09 | $9.82 | 42700 |
| 2024-06-10 | 10.12 | $9.99 | 18429 |
| 2024-06-07 | 10.13 | $9.99 | 10100 |
| 2024-06-06 | 10.13 | $10.24 | 8400 |
| 2024-06-05 | 10.08 | $10.11 | 25700 |
| 2024-06-04 | 10.05 | $10.20 | 23300 |
| 2024-06-03 | 9.99 | $10.09 | 17619 |
| 2024-05-31 | 9.95 | $9.98 | 24833 |
| 2024-05-30 | 9.92 | $9.83 | 57226 |
| 2024-05-29 | 9.92 | $9.72 | 21043 |
| 2024-05-28 | 9.93 | $9.92 | 15500 |
| 2024-05-24 | 9.91 | $9.81 | 15349 |
| 2024-05-23 | 9.91 | $9.84 | 7544 |
| 2024-05-22 | 9.89 | $9.98 | 47300 |
| 2024-05-21 | 9.85 | $9.95 | 6500 |
| 2024-05-20 | 9.80 | $9.93 | 11100 |
| 2024-05-17 | 9.75 | $9.91 | 3224 |
| 2024-05-16 | 9.69 | $9.91 | 3300 |
| 2024-05-15 | 9.62 | $9.88 | 6300 |
| 2024-05-14 | 9.55 | $9.72 | 11100 |
| 2024-05-13 | 9.49 | $9.65 | 9800 |
| 2024-05-10 | 9.44 | $9.73 | 21929 |
| 2024-05-09 | 9.37 | $9.51 | 31011 |
| 2024-05-08 | 9.33 | $9.47 | 11214 |
| 2024-05-07 | 9.29 | $9.46 | 25800 |
| 2024-05-06 | 9.25 | $9.33 | 17012 |
| 2024-05-03 | 9.22 | $9.28 | 14228 |
| 2024-05-02 | 9.21 | $9.28 | 22400 |
| 2024-05-01 | 9.19 | $9.17 | 8800 |
| 2024-04-30 | 9.19 | $9.11 | 9600 |
| 2024-04-29 | 9.20 | $9.17 | 21015 |
| 2024-04-26 | 9.20 | $9.12 | 13500 |
| 2024-04-25 | 9.22 | $9.12 | 8828 |
| 2024-04-24 | 9.23 | $9.21 | 37302 |
| 2024-04-23 | 9.23 | $9.31 | 82914 |
| 2024-04-22 | 9.21 | $9.16 | 171638 |
| 2024-04-19 | 9.21 | $9.30 | 16241 |
| 2024-04-18 | 9.19 | $9.35 | 65719 |
| 2024-04-17 | 9.15 | $9.29 | 100813 |
| 2024-04-16 | 9.12 | $9.07 | 183431 |
| 2024-04-15 | 9.12 | $9.03 | 31739 |
| 2024-04-12 | 9.14 | $9.17 | 5536 |
| 2024-04-11 | 9.13 | $9.15 | 112224 |
| 2024-04-10 | 9.12 | $9.12 | 44900 |
| 2024-04-09 | 9.12 | $9.33 | 76648 |
| 2024-04-08 | 9.07 | $9.02 | 44000 |
| 2024-04-05 | 9.08 | $9.27 | 79700 |
| 2024-04-04 | 9.04 | $9.23 | 132800 |
| 2024-04-03 | 9.01 | $9.17 | 69500 |
| 2024-04-02 | 8.97 | $9.10 | 25808 |
| 2024-04-01 | 8.95 | $9.26 | 15800 |
| 2024-03-28 | 8.89 | $9.19 | 2241 |
| 2024-03-27 | 8.84 | $9.27 | 317 |
| 2024-03-26 | 8.76 | $8.95 | 1600 |
| 2024-03-25 | 8.74 | $8.87 | 2826 |
| 2024-03-22 | 8.73 | $8.96 | 7600 |
| 2024-03-21 | 8.70 | $8.89 | 4610 |
| 2024-03-20 | 8.69 | $8.82 | 4600 |
| 2024-03-19 | 8.69 | $8.78 | 4200 |
| 2024-03-18 | 8.70 | $8.82 | 32900 |
| 2024-03-15 | 8.70 | $8.76 | 3943 |
| 2024-03-14 | 8.71 | $8.80 | 9619 |
| 2024-03-13 | 8.72 | $8.83 | 107200 |
| 2024-03-12 | 8.73 | $8.63 | 7500 |
| 2024-03-11 | 8.79 | $8.91 | 2200 |
| 2024-03-08 | 8.79 | $9.06 | 2700 |
| 2024-03-07 | 8.77 | $9.22 | 4700 |
| 2024-03-06 | 8.71 | $9.03 | 3449 |
| 2024-03-05 | 8.68 | $8.76 | 4100 |
| 2024-03-04 | 8.71 | $8.63 | 7300 |
| 2024-03-01 | 8.77 | $8.72 | 13100 |
| 2024-02-29 | 8.83 | $8.96 | 10100 |
| 2024-02-28 | 8.85 | $8.66 | 13100 |
| 2024-02-27 | 8.93 | $8.95 | 7300 |
| 2024-02-26 | 8.97 | $9.04 | 3513 |
| 2024-02-23 | 8.99 | $9.13 | 24113 |
| 2024-02-22 | 9.01 | $9.12 | 133900 |
| 2024-02-21 | 9.03 | $9.13 | 28600 |
| 2024-02-20 | 9.06 | $9.05 | 9218 |
| 2024-02-16 | 9.11 | $8.84 | 6002 |
| 2024-02-15 | 9.21 | $9.09 | 6600 |
| 2024-02-14 | 9.28 | $9.05 | 9900 |
| 2024-02-13 | 9.37 | $9.07 | 3815 |
| 2024-02-12 | 9.48 | $9.29 | 5800 |
| 2024-02-09 | 9.55 | $9.36 | 22027 |
| 2024-02-08 | 9.63 | $9.34 | 4748 |
| 2024-02-07 | 9.72 | $9.41 | 12339 |
| 2024-02-06 | 9.82 | $9.54 | 13901 |
| 2024-02-05 | 9.90 | $9.65 | 7300 |
| 2024-02-02 | 9.98 | $9.64 | 2440 |
| 2024-02-01 | 10.07 | $9.91 | 2808 |
| 2024-01-31 | 10.12 | $9.99 | 1700 |
| 2024-01-30 | 10.17 | $10.02 | 4200 |
| 2024-01-29 | 10.21 | $9.92 | 7810 |
| 2024-01-26 | 10.28 | $10.08 | 1600 |
| 2024-01-25 | 10.34 | $10.15 | 1125 |
| 2024-01-24 | 10.38 | $10.44 | 300 |
| 2024-01-23 | 10.37 | $10.15 | 3004 |
| 2024-01-22 | 10.43 | $10.30 | 2347 |
| 2024-01-19 | 10.45 | $10.18 | 1500 |
| 2024-01-18 | 10.51 | $10.34 | 46404 |
| 2024-01-17 | 10.55 | $10.47 | 600 |
| 2024-01-16 | 10.56 | $10.70 | 2647 |
| 2024-01-12 | 10.53 | $10.80 | 1100 |
| 2024-01-11 | 10.46 | $10.35 | 2200 |
| 2024-01-10 | 10.49 | $10.68 | 934 |
| 2024-01-09 | 10.45 | $10.32 | 1200 |
| 2024-01-08 | 10.47 | $10.57 | 600 |
| 2024-01-05 | 10.45 | $10.43 | 3300 |
| 2024-01-04 | 10.46 | $10.48 | 600 |
| 2024-01-03 | 10.45 | $10.14 | 1400 |
| 2024-01-02 | 10.52 | $10.15 | 7800 |
| 2023-12-29 | 10.59 | $10.10 | 1845 |
| 2023-12-28 | 10.69 | $10.16 | 832 |
| 2023-12-27 | 10.79 | $10.77 | 5700 |
| 2023-12-26 | 10.77 | $10.74 | 400 |
| 2023-12-22 | 10.76 | $10.69 | 2000 |
| 2023-12-21 | 10.76 | $10.96 | 2900 |
| 2023-12-20 | 10.70 | $10.55 | 3400 |
| 2023-12-19 | 10.71 | $10.72 | 1300 |
| 2023-12-18 | 10.69 | $10.45 | 1500 |
| 2023-12-15 | 10.72 | $10.66 | 2344 |
| 2023-12-14 | 10.71 | $10.94 | 3100 |
| 2023-12-13 | 10.64 | $10.52 | 2025 |
| 2023-12-12 | 10.65 | $10.53 | 93800 |
| 2023-12-11 | 10.65 | $10.58 | 6600 |
| 2023-12-08 | 10.64 | $10.67 | 6733 |
| 2023-12-07 | 10.61 | $10.62 | 8400 |
| 2023-12-06 | 10.59 | $10.63 | 3700 |
| 2023-12-05 | 10.56 | $10.54 | 4100 |
| 2023-12-04 | 10.54 | $10.57 | 4400 |
| 2023-12-01 | 10.51 | $10.57 | 425 |
| 2023-11-30 | 10.47 | $10.44 | 5018 |
| 2023-11-29 | 10.46 | $10.51 | 1900 |
| 2023-11-28 | 10.43 | $10.52 | 4000 |
| 2023-11-27 | 10.38 | $10.40 | 3501 |
| 2023-11-24 | 10.36 | $10.27 | 300 |
| 2023-11-22 | 10.36 | $10.49 | 300 |
| 2023-11-21 | 10.31 | $10.47 | 303 |
| 2023-11-20 | 10.26 | $10.66 | 2700 |
| 2023-11-17 | 10.15 | $10.65 | 2400 |
| 2023-11-16 | 10.03 | $10.40 | 1912 |
| 2023-11-15 | 9.95 | $10.24 | 6700 |
| 2023-11-14 | 9.88 | $10.28 | 22000 |
| 2023-11-13 | 9.80 | $10.05 | 15747 |
| 2023-11-10 | 9.75 | $9.99 | 2921 |
| 2023-11-09 | 9.70 | $10.04 | 4645 |
| 2023-11-08 | 9.64 | $9.85 | 6216 |
| 2023-11-07 | 9.61 | $9.82 | 11300 |
| 2023-11-06 | 9.58 | $9.85 | 7100 |
| 2023-11-03 | 9.54 | $9.85 | 44336 |
| 2023-11-02 | 9.50 | $9.80 | 4700 |
| 2023-11-01 | 9.46 | $9.53 | 2700 |
| 2023-10-31 | 9.47 | $9.34 | 29200 |
| 2023-10-30 | 9.53 | $9.47 | 59600 |
| 2023-10-27 | 9.57 | $9.34 | 21642 |
| 2023-10-26 | 9.64 | $9.31 | 11902 |
| 2023-10-25 | 9.73 | $9.40 | 19421 |
| 2023-10-24 | 9.82 | $9.49 | 129800 |
| 2023-10-23 | 9.91 | $9.83 | 40346 |
| 2023-10-20 | 9.94 | $9.83 | 20425 |
| 2023-10-19 | 9.97 | $10.00 | 19340 |
| 2023-10-18 | 9.98 | $10.04 | 22439 |
| 2023-10-17 | 9.97 | $10.07 | 9000 |
| 2023-10-16 | 9.96 | $10.09 | 108038 |
| 2023-10-13 | 9.95 | $10.01 | 22800 |
| 2023-10-12 | 9.95 | $9.99 | 8433 |
| 2023-10-11 | 9.96 | $10.16 | 6100 |
| 2023-10-10 | 9.93 | $10.10 | 29149 |
| 2023-10-09 | 9.91 | $10.03 | 5845 |
| 2023-10-06 | 9.90 | $9.89 | 36700 |
| 2023-10-05 | 9.92 | $9.80 | 74346 |
| 2023-10-04 | 9.97 | $9.60 | 22300 |
| 2023-10-03 | 10.07 | $9.53 | 26600 |
| 2023-10-02 | 10.19 | $9.69 | 52734 |
| 2023-09-29 | 10.31 | $10.17 | 9000 |
| 2023-09-28 | 10.34 | $10.13 | 14127 |
| 2023-09-27 | 10.39 | $10.14 | 18100 |
| 2023-09-26 | 10.44 | $10.27 | 43000 |
| 2023-09-25 | 10.47 | $10.31 | 27800 |
| 2023-09-22 | 10.50 | $10.47 | 25000 |
| 2023-09-21 | 10.50 | $10.61 | 3000 |
| 2023-09-20 | 10.47 | $10.79 | 4000 |
| 2023-09-19 | 10.39 | $10.65 | 12708 |
| 2023-09-18 | 10.34 | $10.62 | 13332 |
| 2023-09-15 | 10.28 | $10.53 | 20347 |
| 2023-09-14 | 10.23 | $10.43 | 3206 |
| 2023-09-13 | 10.19 | $10.29 | 6038 |
| 2023-09-12 | 10.18 | $10.37 | 25300 |
| 2023-09-11 | 10.15 | $10.27 | 55600 |
| 2023-09-08 | 10.14 | $10.29 | 13046 |
| 2023-09-07 | 10.12 | $10.16 | 14800 |
| 2023-09-06 | 10.12 | $10.09 | 47600 |
| 2023-09-05 | 10.14 | $10.01 | 2003 |
| 2023-09-01 | 10.19 | $10.27 | 3000 |
| 2023-08-31 | 10.18 | $10.34 | 2706 |
| 2023-08-30 | 10.16 | $10.47 | 2800 |
| 2023-08-29 | 10.11 | $10.45 | 5000 |
| 2023-08-28 | 10.06 | $10.22 | 10443 |
| 2023-08-25 | 10.05 | $10.26 | 14107 |
| 2023-08-24 | 10.03 | $10.07 | 2707 |
| 2023-08-23 | 10.05 | $10.20 | 8500 |
| 2023-08-22 | 10.05 | $10.03 | 15820 |
| 2023-08-21 | 10.09 | $10.06 | 48300 |
| 2023-08-18 | 10.12 | $9.98 | 43408 |
| 2023-08-17 | 10.18 | $10.00 | 5802 |
| 2023-08-16 | 10.24 | $10.13 | 4828 |
| 2023-08-15 | 10.29 | $10.11 | 15748 |
| 2023-08-14 | 10.35 | $10.42 | 11025 |
| 2023-08-11 | 10.36 | $10.40 | 12724 |
| 2023-08-10 | 10.38 | $10.45 | 5119 |
| 2023-08-09 | 10.38 | $10.39 | 4200 |
| 2023-08-08 | 10.41 | $10.35 | 43000 |
| 2023-08-07 | 10.44 | $10.30 | 5035 |
| 2023-08-04 | 10.50 | $10.38 | 16200 |
| 2023-08-03 | 10.54 | $10.24 | 10500 |
| 2023-08-02 | 10.63 | $10.25 | 4409 |
| 2023-08-01 | 10.72 | $10.55 | 18527 |
| 2023-07-31 | 10.77 | $10.82 | 4607 |
| 2023-07-28 | 10.77 | $10.83 | 7900 |
| 2023-07-27 | 10.77 | $10.77 | 6611 |
| 2023-07-26 | 10.78 | $10.78 | 1639 |
| 2023-07-25 | 10.80 | $10.68 | 3700 |
| 2023-07-24 | 10.83 | $10.71 | 4100 |
| 2023-07-21 | 10.87 | $10.97 | 5900 |
| 2023-07-20 | 10.86 | $10.92 | 4100 |
| 2023-07-19 | 10.86 | $10.85 | 2520 |
| 2023-07-18 | 10.87 | $10.84 | 6414 |
| 2023-07-17 | 10.89 | $10.97 | 6708 |
| 2023-07-14 | 10.88 | $11.05 | 6300 |
| 2023-07-13 | 10.86 | $10.96 | 2625 |
| 2023-07-12 | 10.85 | $10.89 | 3223 |
| 2023-07-11 | 10.86 | $10.67 | 7249 |
| 2023-07-10 | 10.91 | $10.60 | 7848 |
| 2023-07-07 | 10.99 | $10.62 | 11600 |
| 2023-07-06 | 11.08 | $10.59 | 3100 |
| 2023-07-05 | 11.19 | $10.73 | 2200 |
| 2023-07-03 | 11.29 | $10.75 | 15200 |
| 2023-06-30 | 11.39 | $10.77 | 900 |
| 2023-06-29 | 11.51 | $10.75 | 2700 |
| 2023-06-28 | 11.66 | $11.73 | 1218 |
| 2023-06-27 | 11.62 | $12.05 | 10800 |
| 2023-06-26 | 11.50 | $11.50 | 1438 |
| 2023-06-23 | 11.48 | $11.41 | 2438 |
| 2023-06-22 | 11.47 | $11.60 | 4521 |
| 2023-06-21 | 11.42 | $11.59 | 9900 |
| 2023-06-20 | 11.37 | $11.50 | 10300 |
| 2023-06-16 | 11.32 | $11.39 | 11911 |
| 2023-06-15 | 11.29 | $11.38 | 16800 |
| 2023-06-14 | 11.26 | $11.23 | 3500 |
| 2023-06-13 | 11.25 | $11.17 | 8100 |
| 2023-06-12 | 11.25 | $11.28 | 2800 |
| 2023-06-09 | 11.23 | $11.32 | 4902 |
| 2023-06-08 | 11.20 | $11.33 | 1600 |
| 2023-06-07 | 11.15 | $11.42 | 5900 |
| 2023-06-06 | 11.08 | $11.42 | 8500 |
| 2023-06-05 | 11.00 | $11.31 | 9600 |
| 2023-06-02 | 10.93 | $11.28 | 2100 |
| 2023-06-01 | 10.86 | $11.16 | 6129 |
| 2023-05-31 | 10.79 | $10.83 | 20100 |
| 2023-05-30 | 10.79 | $10.86 | 9000 |
| 2023-05-26 | 10.78 | $10.72 | 3500 |
| 2023-05-25 | 10.79 | $10.59 | 4100 |
| 2023-05-24 | 10.84 | $10.60 | 5100 |
| 2023-05-23 | 10.89 | $10.78 | 7046 |
| 2023-05-22 | 10.92 | $10.89 | 3900 |
| 2023-05-19 | 10.92 | $10.75 | 5013 |
| 2023-05-18 | 10.96 | $10.73 | 5743 |
| 2023-05-17 | 11.00 | $10.83 | 3100 |
| 2023-05-16 | 11.03 | $10.89 | 6524 |
| 2023-05-15 | 11.05 | $10.93 | 5200 |
| 2023-05-12 | 11.06 | $10.81 | 8500 |
| 2023-05-11 | 11.11 | $10.83 | 2600 |
| 2023-05-10 | 11.15 | $10.82 | 2500 |
| 2023-05-09 | 11.20 | $11.01 | 5321 |
| 2023-05-08 | 11.22 | $11.05 | 6900 |
| 2023-05-05 | 11.24 | $11.19 | 2532 |
| 2023-05-04 | 11.22 | $11.24 | 2600 |
| 2023-05-03 | 11.19 | $11.23 | 1427 |
| 2023-05-02 | 11.16 | $11.11 | 900 |
| 2023-05-01 | 11.15 | $11.14 | 1100 |
| 2023-04-28 | 11.12 | $11.11 | 1312 |
| 2023-04-27 | 11.10 | $11.16 | 2400 |
| 2023-04-26 | 11.06 | $10.87 | 1700 |
| 2023-04-25 | 11.08 | $11.00 | 2500 |
| 2023-04-24 | 11.07 | $10.85 | 3507 |
| 2023-04-21 | 11.09 | $10.96 | 2100 |
| 2023-04-20 | 11.08 | $11.04 | 3500 |
| 2023-04-19 | 11.06 | $10.94 | 3600 |
| 2023-04-18 | 11.05 | $10.80 | 1704 |
| 2023-04-17 | 11.07 | $10.81 | 15436 |
| 2023-04-14 | 11.09 | $10.83 | 4300 |
| 2023-04-13 | 11.11 | $11.21 | 2949 |
| 2023-04-12 | 11.05 | $11.23 | 1400 |
| 2023-04-11 | 10.97 | $11.06 | 3400 |
| 2023-04-10 | 10.91 | $10.89 | 3200 |
| 2023-04-06 | 10.87 | $11.15 | 5209 |
| 2023-04-05 | 10.78 | $10.87 | 3144 |
| 2023-04-04 | 10.72 | $11.04 | 3148 |
| 2023-04-03 | 10.62 | $10.78 | 12408 |
| 2023-03-31 | 10.56 | $10.77 | 6006 |
| 2023-03-30 | 10.48 | $10.73 | 1509 |
| 2023-03-29 | 10.40 | $10.68 | 11800 |
| 2023-03-28 | 10.32 | $10.60 | 25445 |
| 2023-03-27 | 10.24 | $10.43 | 6500 |
| 2023-03-24 | 10.18 | $10.30 | 8435 |
| 2023-03-23 | 10.14 | $10.47 | 2600 |
| 2023-03-22 | 10.06 | $10.25 | 9200 |
| 2023-03-21 | 10.01 | $10.32 | 3600 |
| 2023-03-20 | 9.93 | $10.11 | 2200 |
| 2023-03-17 | 9.89 | $9.84 | 1012 |
| 2023-03-16 | 9.90 | $9.86 | 14300 |
| 2023-03-15 | 9.90 | $9.84 | 5800 |
| 2023-03-14 | 9.91 | $10.11 | 4000 |
| 2023-03-13 | 9.86 | $9.98 | 342 |
| 2023-03-10 | 9.83 | $9.97 | 4100 |
| 2023-03-09 | 9.81 | $9.90 | 5100 |
| 2023-03-08 | 9.79 | $10.01 | 1224 |
| 2023-03-07 | 9.74 | $9.60 | 1300 |
| 2023-03-06 | 9.77 | $9.69 | 1800 |
| 2023-03-03 | 9.79 | $9.65 | — |
| 2023-03-02 | 9.82 | $9.65 | 500 |
| 2023-03-01 | 9.86 | $9.65 | 300 |
| 2023-02-28 | 9.90 | $9.82 | 500 |
| 2023-02-27 | 9.92 | $9.87 | 2910 |
| 2023-02-24 | 9.92 | $9.79 | 1100 |
| 2023-02-23 | 9.94 | $9.87 | — |
| 2023-02-22 | 9.95 | $9.87 | 9200 |
| 2023-02-21 | 9.96 | $9.99 | 1638 |
| 2023-02-17 | 9.94 | $10.17 | 2000 |
| 2023-02-16 | 9.89 | $9.96 | 1200 |
| 2023-02-15 | 9.87 | $9.98 | 1323 |
| 2023-02-14 | 9.84 | $9.91 | 8000 |
| 2023-02-13 | 9.82 | $9.76 | 2100 |
| 2023-02-10 | 9.83 | $9.64 | 1338 |
| 2023-02-09 | 9.86 | $9.65 | 5427 |
| 2023-02-08 | 9.90 | $9.71 | 3832 |
| 2023-02-07 | 9.93 | $9.70 | 3304 |
| 2023-02-06 | 9.97 | $9.73 | 2400 |
| 2023-02-03 | 10.01 | $9.81 | 800 |
| 2023-02-02 | 10.04 | $9.93 | 716 |
| 2023-02-01 | 10.04 | $9.98 | 2300 |
| 2023-01-31 | 10.03 | $9.88 | 800 |
| 2023-01-30 | 10.05 | $9.97 | 1128 |
| 2023-01-27 | 10.04 | $9.89 | 5717 |
| 2023-01-26 | 10.05 | $9.92 | 2100 |
| 2023-01-25 | 10.06 | $10.03 | 4100 |
| 2023-01-24 | 10.03 | $9.97 | 16531 |
| 2023-01-23 | 10.02 | $9.94 | 2533 |
| 2023-01-20 | 10.01 | $9.90 | 10000 |
| 2023-01-19 | 10.01 | $9.85 | 4700 |
| 2023-01-18 | 10.01 | $9.92 | 4529 |
| 2023-01-17 | 10.00 | $10.07 | 8015 |
| 2023-01-13 | 9.96 | $10.03 | 15304 |
| 2023-01-12 | 9.91 | $10.12 | 2600 |
| 2023-01-11 | 9.84 | $9.99 | 2914 |
| 2023-01-10 | 9.78 | $9.98 | 700 |
| 2023-01-09 | 9.71 | $9.84 | 7237 |
| 2023-01-06 | 9.66 | $9.86 | 15400 |
| 2023-01-05 | 9.59 | $9.78 | 700 |
| 2023-01-04 | 9.53 | $9.83 | 520 |
| 2023-01-03 | 9.45 | $9.50 | 41400 |
| 2022-12-30 | 9.43 | $9.36 | 918 |
| 2022-12-29 | 9.43 | $9.49 | 1400 |
| 2022-12-28 | 9.40 | $9.27 | 1800 |
| 2022-12-27 | 9.42 | $9.33 | 637 |
| 2022-12-23 | 9.42 | $9.31 | 2404 |
| 2022-12-22 | 9.42 | $9.30 | 6704 |
| 2022-12-21 | 9.43 | $9.31 | 700 |
| 2022-12-20 | 9.44 | $9.29 | 7345 |
| 2022-12-19 | 9.45 | $9.22 | 2435 |
| 2022-12-16 | 9.47 | $9.24 | 2540 |
| 2022-12-15 | 9.50 | $9.30 | 27000 |
| 2022-12-14 | 9.51 | $9.49 | 1100 |
| 2022-12-13 | 9.49 | $9.38 | 17000 |
| 2022-12-12 | 9.48 | $9.27 | 9500 |
| 2022-12-09 | 9.49 | $9.32 | 15800 |
| 2022-12-08 | 9.49 | $9.26 | 9200 |
| 2022-12-07 | 9.51 | $9.36 | 1007 |
| 2022-12-06 | 9.50 | $9.30 | 4144 |
| 2022-12-05 | 9.50 | $9.39 | 2300 |
| 2022-12-02 | 9.48 | $9.39 | 4200 |
| 2022-12-01 | 9.46 | $9.33 | 5700 |
| 2022-11-30 | 9.44 | $9.12 | 13108 |
| 2022-11-29 | 9.47 | $9.06 | 3230 |
| 2022-11-28 | 9.50 | $9.11 | 3800 |
| 2022-11-25 | 9.53 | $9.29 | 3646 |
| 2022-11-23 | 9.52 | $9.39 | 900 |
| 2022-11-22 | 9.49 | $9.71 | 1121 |
| 2022-11-21 | 9.38 | $9.56 | 3048 |
| 2022-11-18 | 9.29 | $9.61 | 6800 |
| 2022-11-17 | 9.16 | $9.35 | 2500 |
| 2022-11-16 | 9.07 | $9.58 | 13523 |
| 2022-11-15 | 8.91 | $9.45 | 2500 |
| 2022-11-14 | 8.75 | $9.18 | 3407 |
| 2022-11-11 | 8.62 | $9.11 | 28700 |
| 2022-11-10 | 8.48 | $9.17 | 35925 |
| 2022-11-09 | 8.30 | $8.80 | 2600 |
| 2022-11-08 | 8.17 | $8.70 | 5401 |
| 2022-11-07 | 8.05 | $8.26 | 19650 |
| 2022-11-04 | 7.99 | $8.19 | 2209 |
| 2022-11-03 | 7.94 | $8.07 | 8006 |
| 2022-11-02 | 7.91 | $8.38 | 3120 |
| 2022-11-01 | 7.80 | $8.29 | 20600 |
| 2022-10-31 | 7.70 | $8.28 | 21400 |
| 2022-10-28 | 7.58 | $8.27 | 1737 |
| 2022-10-27 | 7.45 | $8.19 | 114600 |
| 2022-10-26 | 7.31 | $7.92 | 1824 |
| 2022-10-25 | 7.21 | $7.69 | 1300 |
| 2022-10-24 | 7.15 | $7.53 | 2331 |
| 2022-10-21 | 7.11 | $7.29 | 1516 |
| 2022-10-20 | 7.11 | $7.30 | 6600 |
| 2022-10-19 | 7.12 | $7.29 | 3500 |
| 2022-10-18 | 7.13 | $7.40 | 4018 |
| 2022-10-17 | 7.13 | $7.39 | 16000 |
| 2022-10-14 | 7.12 | $7.17 | 3807 |
| 2022-10-13 | 7.17 | $6.94 | 6400 |
| 2022-10-12 | 7.28 | $6.91 | 3217 |
| 2022-10-11 | 7.41 | $7.10 | 11227 |
| 2022-10-10 | 7.52 | $7.29 | 4100 |
| 2022-10-07 | 7.62 | $7.38 | 4500 |
| 2022-10-06 | 7.71 | $7.53 | 5000 |
| 2022-10-05 | 7.79 | $7.76 | 21144 |
| 2022-10-04 | 7.83 | $7.98 | 3237 |
| 2022-10-03 | 7.84 | $7.82 | 5212 |
| 2022-09-30 | 7.89 | $7.48 | 2300 |
| 2022-09-29 | 8.01 | $7.67 | 8800 |
| 2022-09-28 | 8.12 | $7.87 | 17300 |
| 2022-09-27 | 8.21 | $7.74 | 12200 |
| 2022-09-26 | 8.33 | $7.96 | 11645 |
| 2022-09-23 | 8.44 | $8.18 | 6306 |
| 2022-09-22 | 8.51 | $8.48 | 5900 |
| 2022-09-21 | 8.54 | $8.50 | 5403 |
| 2022-09-20 | 8.56 | $8.54 | 4007 |
| 2022-09-19 | 8.58 | $8.73 | 9716 |
| 2022-09-16 | 8.57 | $8.71 | 3203 |
| 2022-09-15 | 8.55 | $8.62 | 14100 |
| 2022-09-14 | 8.56 | $8.46 | 2816 |
| 2022-09-13 | 8.60 | $8.65 | 26219 |
| 2022-09-12 | 8.61 | $8.87 | 17412 |
| 2022-09-09 | 8.57 | $8.71 | 12928 |
| 2022-09-08 | 8.57 | $8.65 | 84200 |
| 2022-09-07 | 8.57 | $8.72 | 55147 |
| 2022-09-06 | 8.57 | $8.30 | 71800 |
| 2022-09-02 | 8.65 | $8.42 | 13206 |
| 2022-09-01 | 8.72 | $8.44 | 6820 |
| 2022-08-31 | 8.80 | $8.53 | 28000 |
| 2022-08-30 | 8.88 | $8.70 | 19000 |
| 2022-08-29 | 8.93 | $8.83 | 9100 |
| 2022-08-26 | 8.96 | $8.83 | 7025 |
| 2022-08-25 | 9.00 | $8.99 | 4309 |
| 2022-08-24 | 9.01 | $8.94 | 17036 |
| 2022-08-23 | 9.04 | $8.90 | 42424 |
| 2022-08-22 | 9.08 | $9.01 | 30643 |
| 2022-08-19 | 9.10 | $9.05 | 6400 |
| 2022-08-18 | 9.12 | $9.11 | 8402 |
| 2022-08-17 | 9.13 | $9.25 | 6026 |
| 2022-08-16 | 9.11 | $9.34 | 13213 |
| 2022-08-15 | 9.07 | $9.18 | 7200 |
| 2022-08-12 | 9.06 | $9.23 | 4100 |
| 2022-08-11 | 9.04 | $9.26 | 5400 |
| 2022-08-10 | 9.01 | $9.27 | 23417 |
| 2022-08-09 | 8.97 | $9.28 | 84800 |
| 2022-08-08 | 8.92 | $9.18 | 4800 |
| 2022-08-05 | 8.89 | $9.05 | 11000 |
| 2022-08-04 | 8.88 | $9.08 | 1000 |
| 2022-08-03 | 8.86 | $8.98 | 4000 |
| 2022-08-02 | 8.87 | $9.06 | 22119 |
| 2022-08-01 | 8.86 | $9.16 | 13344 |
| 2022-07-29 | 8.82 | $9.09 | 14600 |
| 2022-07-28 | 8.80 | $9.01 | 15800 |
| 2022-07-27 | 8.80 | $9.13 | 7347 |
| 2022-07-26 | 8.77 | $8.97 | 9425 |
| 2022-07-25 | 8.78 | $8.99 | 28647 |
| 2022-07-22 | 8.78 | $8.96 | 9700 |
| 2022-07-21 | 8.79 | $8.89 | 9500 |
| 2022-07-20 | 8.82 | $8.88 | 20543 |
| 2022-07-19 | 8.86 | $9.07 | 10603 |
| 2022-07-18 | 8.87 | $8.89 | 65900 |
| 2022-07-15 | 8.92 | $8.87 | 13900 |
| 2022-07-14 | 8.99 | $8.73 | 11700 |
| 2022-07-13 | 9.10 | $8.93 | 8500 |
| 2022-07-12 | 9.19 | $9.02 | 17800 |
| 2022-07-11 | 9.28 | $9.13 | 34600 |
| 2022-07-08 | 9.36 | $9.16 | 6200 |
| 2022-07-07 | 9.45 | $9.22 | 18300 |
| 2022-07-06 | 9.54 | $9.23 | 11643 |
| 2022-07-05 | 9.65 | $9.38 | 13441 |
| 2022-07-01 | 9.74 | $9.64 | 13826 |
| 2022-06-30 | 9.80 | $9.43 | 14600 |
| 2022-06-29 | 9.91 | $9.56 | 54400 |
| 2022-06-28 | 10.02 | $10.17 | 209812 |
| 2022-06-27 | 10.01 | $10.04 | 29500 |
| 2022-06-24 | 10.04 | $10.13 | 15900 |
| 2022-06-23 | 10.04 | $9.63 | 28500 |
| 2022-06-22 | 10.16 | $9.74 | 36900 |
| 2022-06-21 | 10.27 | $9.81 | 39400 |
| 2022-06-17 | 10.39 | $9.97 | 53300 |
| 2022-06-16 | 10.50 | $10.16 | 43000 |
| 2022-06-15 | 10.58 | $10.19 | 123900 |
| 2022-06-14 | 10.67 | $9.89 | 40000 |
| 2022-06-13 | 10.84 | $10.28 | 31008 |
| 2022-06-10 | 10.95 | $10.44 | 40200 |
| 2022-06-09 | 11.04 | $10.97 | 32800 |
| 2022-06-08 | 11.04 | $10.99 | 4732 |
| 2022-06-07 | 11.03 | $11.13 | 12300 |
| 2022-06-06 | 10.99 | $11.00 | 13600 |
| 2022-06-03 | 10.97 | $10.93 | 7249 |
| 2022-06-02 | 10.96 | $10.87 | 8600 |
| 2022-06-01 | 10.97 | $10.85 | 28136 |
| 2022-05-31 | 10.97 | $11.06 | 2400 |
| 2022-05-27 | 10.93 | $11.17 | 5500 |
| 2022-05-26 | 10.86 | $11.17 | 3300 |
| 2022-05-25 | 10.78 | $11.14 | 6500 |
| 2022-05-24 | 10.69 | $11.08 | 3200 |
| 2022-05-23 | 10.60 | $10.97 | 5727 |
| 2022-05-20 | 10.51 | $10.86 | 5000 |
| 2022-05-19 | 10.44 | $10.92 | 7800 |
| 2022-05-18 | 10.34 | $10.50 | 9925 |
| 2022-05-17 | 10.31 | $10.50 | 10200 |
| 2022-05-16 | 10.29 | $10.42 | 103400 |
| 2022-05-13 | 10.27 | $10.25 | 26500 |
| 2022-05-12 | 10.29 | $10.09 | 35242 |
| 2022-05-11 | 10.34 | $10.23 | 73000 |
| 2022-05-10 | 10.38 | $10.01 | 25500 |
| 2022-05-09 | 10.46 | $10.26 | 20700 |
| 2022-05-06 | 10.51 | $10.37 | 217000 |
| 2022-05-05 | 10.54 | $10.34 | 41805 |
| 2022-05-04 | 10.59 | $10.75 | 21136 |
| 2022-05-03 | 10.55 | $10.46 | 12100 |
| 2022-05-02 | 10.58 | $10.32 | 22314 |
| 2022-04-29 | 10.63 | $10.46 | 11736 |
| 2022-04-28 | 10.66 | $10.66 | 41500 |
| 2022-04-27 | 10.66 | $10.59 | 22633 |
| 2022-04-26 | 10.67 | $10.52 | 106413 |
| 2022-04-25 | 10.70 | $10.79 | 7300 |
| 2022-04-22 | 10.67 | $10.70 | 12200 |
| 2022-04-21 | 10.66 | $10.66 | 5000 |
| 2022-04-20 | 10.65 | $10.74 | 97305 |
| 2022-04-19 | 10.63 | $10.51 | 10400 |
| 2022-04-18 | 10.65 | $10.62 | 9200 |
| 2022-04-14 | 10.65 | $10.58 | 20900 |
| 2022-04-13 | 10.66 | $10.59 | 23200 |
| 2022-04-12 | 10.67 | $10.45 | 111100 |
| 2022-04-11 | 10.71 | $10.60 | 10000 |
| 2022-04-08 | 10.72 | $10.81 | 9600 |
| 2022-04-07 | 10.69 | $10.85 | 3148 |
| 2022-04-06 | 10.65 | $10.90 | 10300 |
| 2022-04-05 | 10.58 | $10.70 | 11445 |
| 2022-04-04 | 10.55 | $10.49 | 104829 |
| 2022-04-01 | 10.56 | $10.91 | 6500 |
| 2022-03-31 | 10.48 | $11.42 | 28900 |
| 2022-03-30 | 10.29 | $10.69 | 3000 |
| 2022-03-29 | 10.21 | $10.64 | 5400 |
| 2022-03-28 | 10.13 | $10.50 | 36300 |
| 2022-03-25 | 10.08 | $10.02 | 3415 |
| 2022-03-24 | 10.11 | $10.03 | 4332 |
| 2022-03-23 | 10.15 | $9.90 | 9100 |
| 2022-03-22 | 10.22 | $10.35 | 11600 |
| 2022-03-21 | 10.21 | $10.20 | 36815 |
| 2022-03-18 | 10.23 | $10.55 | 9300 |
| 2022-03-17 | 10.19 | $10.42 | 13600 |
| 2022-03-16 | 10.16 | $10.20 | 11850 |
| 2022-03-15 | 10.18 | $10.34 | 13800 |
| 2022-03-14 | 10.17 | $10.16 | 10840 |
| 2022-03-11 | 10.20 | $9.98 | 18700 |
| 2022-03-10 | 10.28 | $10.15 | 30125 |
| 2022-03-09 | 10.33 | $10.50 | 42500 |
| 2022-03-08 | 10.32 | $9.78 | 114022 |
| 2022-03-07 | 10.46 | $10.21 | 67500 |
| 2022-03-04 | 10.53 | $9.97 | 50400 |
| 2022-03-03 | 10.66 | $9.79 | 64100 |
| 2022-03-02 | 10.86 | $10.16 | 73700 |
| 2022-03-01 | 11.01 | $12.60 | 53700 |
| 2022-02-28 | 10.67 | $11.40 | 87000 |
| 2022-02-25 | 10.52 | $11.10 | 20500 |
| 2022-02-24 | 10.42 | $10.30 | 45600 |
| 2022-02-23 | 10.47 | $10.40 | 44844 |
| 2022-02-22 | 10.51 | $10.20 | 14100 |
| 2022-02-18 | 10.60 | $10.58 | 16200 |
| 2022-02-17 | 10.62 | $10.63 | 12246 |
| 2022-02-16 | 10.64 | $10.63 | 77327 |
| 2022-02-15 | 10.66 | $10.55 | 110300 |
| 2022-02-14 | 10.71 | $10.32 | 34705 |
| 2022-02-11 | 10.81 | $10.50 | 15500 |
| 2022-02-10 | 10.88 | $10.72 | 20721 |
| 2022-02-09 | 10.93 | $10.83 | 9205 |
| 2022-02-08 | 10.96 | $10.76 | 109142 |
| 2022-02-07 | 11.01 | $10.77 | 14800 |
| 2022-02-04 | 11.07 | $11.02 | 51548 |
| 2022-02-03 | 11.08 | $11.00 | 17800 |
| 2022-02-02 | 11.10 | $11.14 | 15422 |
| 2022-02-01 | 11.09 | $11.12 | 131200 |
| 2022-01-31 | 11.09 | $11.18 | 43300 |
| 2022-01-28 | 11.07 | $11.14 | 24300 |
| 2022-01-27 | 11.06 | $11.24 | 42442 |
| 2022-01-26 | 11.03 | $10.98 | 152600 |
| 2022-01-25 | 11.04 | $11.01 | 26700 |
| 2022-01-24 | 11.05 | $11.04 | 23500 |
| 2022-01-21 | 11.06 | $11.14 | 48300 |
| 2022-01-20 | 11.05 | $11.20 | 34501 |
| 2022-01-19 | 11.03 | $11.04 | 28238 |
| 2022-01-18 | 11.03 | $10.95 | 31400 |
| 2022-01-14 | 11.06 | $10.92 | 39149 |
| 2022-01-13 | 11.09 | $11.06 | 25800 |
| 2022-01-12 | 11.10 | $11.07 | 7618 |
| 2022-01-11 | 11.12 | $10.82 | 16100 |
| 2022-01-10 | 11.18 | $10.95 | 32619 |
| 2022-01-07 | 11.23 | $10.93 | 6201 |
| 2022-01-06 | 11.30 | $10.93 | 5422 |
| 2022-01-05 | 11.37 | $11.05 | 3305 |
| 2022-01-04 | 11.43 | $11.32 | 8100 |
| 2022-01-03 | 11.44 | $11.49 | 8500 |
| 2021-12-31 | 11.41 | $11.52 | 1400 |
| 2021-12-30 | 11.38 | $11.28 | 1500 |
| 2021-12-29 | 11.39 | $11.67 | 800 |
| 2021-12-28 | 11.32 | $11.56 | 2900 |
| 2021-12-27 | 11.26 | $11.50 | 3747 |
| 2021-12-23 | 11.20 | $11.35 | 2100 |
| 2021-12-22 | 11.16 | $11.50 | 10602 |
| 2021-12-21 | 11.09 | $11.26 | 25301 |
| 2021-12-20 | 11.06 | $10.95 | 7200 |
| 2021-12-17 | 11.08 | $10.85 | 6000 |
| 2021-12-16 | 11.13 | $11.25 | 14300 |
| 2021-12-15 | 11.11 | $11.18 | 10528 |
| 2021-12-14 | 11.10 | $10.93 | 45200 |
| 2021-12-13 | 11.13 | $11.16 | 27500 |
| 2021-12-10 | 11.13 | $11.04 | 13826 |
| 2021-12-09 | 11.14 | $11.28 | 5500 |
| 2021-12-08 | 11.11 | $11.20 | 16733 |
| 2021-12-07 | 11.10 | $11.12 | 102500 |
| 2021-12-06 | 11.09 | $11.20 | 26810 |
| 2021-12-03 | 11.07 | $10.97 | 47300 |
| 2021-12-02 | 11.10 | $11.06 | 50100 |
| 2021-12-01 | 11.11 | $11.14 | 6300 |
| 2021-11-30 | 11.10 | $11.08 | 45900 |
| 2021-11-29 | 11.11 | $11.28 | 15500 |
| 2021-11-26 | 11.07 | $11.18 | 10112 |
| 2021-11-24 | 11.05 | $11.11 | 11100 |
| 2021-11-23 | 11.04 | $11.25 | 88600 |
| 2021-11-22 | 11.01 | $10.90 | 30022 |
| 2021-11-19 | 11.04 | $10.79 | 30600 |
| 2021-11-18 | 11.09 | $10.95 | 23533 |
| 2021-11-17 | 11.13 | $10.95 | 22900 |
| 2021-11-16 | 11.17 | $10.95 | 19200 |
| 2021-11-15 | 11.21 | $10.94 | 6406 |
| 2021-11-12 | 11.27 | $10.89 | 10926 |
| 2021-11-11 | 11.35 | $11.11 | 6632 |
| 2021-11-10 | 11.39 | $11.15 | 3340 |
| 2021-11-09 | 11.42 | $11.24 | 106100 |
| 2021-11-08 | 11.45 | $11.25 | 8746 |
| 2021-11-05 | 11.47 | $11.69 | 3540 |
| 2021-11-04 | 11.41 | $11.33 | 1844 |
| 2021-11-03 | 11.41 | $11.40 | 21925 |
| 2021-11-02 | 11.39 | $11.63 | 903 |
| 2021-11-01 | 11.32 | $11.67 | 700 |
| 2021-10-29 | 11.24 | $11.74 | 25200 |
| 2021-10-28 | 11.12 | $11.70 | 7300 |
| 2021-10-27 | 10.99 | $11.52 | 20000 |
| 2021-10-26 | 10.88 | $11.25 | 78600 |
| 2021-10-25 | 10.81 | $11.05 | 125700 |
| 2021-10-22 | 10.77 | $11.12 | 102700 |
| 2021-10-21 | 10.71 | $11.11 | 1100 |
| 2021-10-20 | 10.64 | $11.04 | 2300 |
| 2021-10-19 | 10.58 | $11.04 | 15800 |
| 2021-10-18 | 10.51 | $10.69 | 600 |
| 2021-10-15 | 10.51 | $11.12 | 99800 |
| 2021-10-14 | 10.41 | $10.95 | 51719 |
| 2021-10-13 | 10.34 | $10.56 | 6414 |
| 2021-10-12 | 10.34 | $10.63 | 4135 |
| 2021-10-11 | 10.32 | $10.50 | 10721 |
| 2021-10-08 | 10.34 | $10.71 | 5416 |
| 2021-10-07 | 10.31 | $10.61 | 87400 |
| 2021-10-06 | 10.31 | $10.36 | 58600 |
| 2021-10-05 | 10.36 | $10.26 | 11600 |
| 2021-10-04 | 10.45 | $10.18 | 9700 |
| 2021-10-01 | 10.56 | $10.26 | 3822 |
| 2021-09-30 | 10.68 | $10.80 | — |
| 2021-09-29 | 10.71 | $10.80 | — |
| 2021-09-28 | 10.75 | $10.80 | 6800 |
| 2021-09-27 | 10.80 | $10.66 | 4633 |
| 2021-09-24 | 10.88 | $10.65 | 3424 |
| 2021-09-23 | 10.99 | $10.70 | 7227 |
| 2021-09-22 | 11.10 | $10.86 | 14132 |
| 2021-09-21 | 11.21 | $10.91 | 231000 |
| 2021-09-20 | 11.32 | $10.81 | 3825 |
| 2021-09-17 | 11.47 | $11.02 | 1600 |
| 2021-09-16 | 11.60 | $10.54 | 3630 |
| 2021-09-15 | 11.85 | $10.90 | 8122 |
| 2021-09-14 | 12.08 | $11.44 | 8139 |
| 2021-09-13 | 12.22 | $12.35 | 4000 |
| 2021-09-10 | 12.20 | $12.28 | — |
| 2021-09-09 | 12.19 | $12.28 | 200 |
| 2021-09-08 | 12.18 | $12.30 | 18200 |
| 2021-09-07 | 12.16 | $12.41 | 715 |
| 2021-09-03 | 12.11 | $12.23 | — |
| 2021-09-02 | 12.10 | $12.23 | 4747 |
| 2021-09-01 | 12.09 | $12.22 | 69539 |
| 2021-08-31 | 12.07 | $12.30 | 110500 |
| 2021-08-30 | 12.04 | $11.91 | 108 |
| 2021-08-27 | 12.09 | $11.85 | — |
| 2021-08-26 | 12.15 | $11.85 | 1029 |
| 2021-08-25 | 12.23 | $12.41 | 1204 |
| 2021-08-24 | 12.20 | $12.10 | 600 |
| 2021-08-23 | 12.24 | $12.43 | 227 |
| 2021-08-20 | 12.21 | $12.23 | 218 |
| 2021-08-19 | 12.22 | $12.30 | 927 |
| 2021-08-18 | 12.22 | $11.94 | 800 |
| 2021-08-17 | 12.29 | $12.00 | 2400 |
| 2021-08-16 | 12.36 | $12.50 | 2500 |
| 2021-08-13 | 12.34 | $12.49 | 3400 |
| 2021-08-12 | 12.32 | $12.54 | 212 |
| 2021-08-11 | 12.29 | $12.45 | 600 |
| 2021-08-10 | 12.27 | $12.10 | 11646 |
| 2021-08-09 | 12.32 | $12.25 | 2600 |
| 2021-08-06 | 12.35 | $12.20 | 736 |
| 2021-08-05 | 12.40 | $12.20 | 4700 |
| 2021-08-04 | 12.45 | $12.47 | 1600 |
| 2021-08-03 | 12.45 | $12.75 | 4100 |
| 2021-08-02 | 12.40 | $12.17 | 1300 |
| 2021-07-30 | 12.46 | $12.60 | 26511 |
| 2021-07-29 | 12.44 | $12.50 | 1941 |
| 2021-07-28 | 12.44 | $12.75 | 2000 |
| 2021-07-27 | 12.39 | $12.50 | 1407 |
| 2021-07-26 | 12.39 | $12.79 | 8724 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
23.41
2026-07-24
Close Price
$23.52
Vol: 483
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.97
Average
12.32
Maximum
23.41
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 23.41 | $23.52 | 483 |
| 2026-07-23 | 23.28 | $22.99 | 9700 |
| 2026-07-22 | 23.30 | $23.79 | 8200 |
| 2026-07-21 | 23.05 | $23.45 | 9840 |
| 2026-07-20 | 22.85 | $23.30 | 16000 |
| 2026-07-17 | 22.66 | $22.89 | 18400 |
| 2026-07-16 | 22.54 | $22.38 | 42300 |
| 2026-07-15 | 22.56 | $22.50 | 44700 |
| 2026-07-14 | 22.55 | $22.60 | 32440 |
| 2026-07-13 | 22.49 | $22.26 | 23000 |
| 2026-07-10 | 22.53 | $22.25 | 13416 |
| 2026-07-09 | 22.57 | $22.18 | 16239 |
| 2026-07-08 | 22.65 | $22.44 | 14200 |
| 2026-07-07 | 22.65 | $22.28 | 11200 |
| 2026-07-06 | 22.69 | $22.40 | 10600 |
| 2026-07-02 | 22.70 | $22.66 | 9700 |
| 2026-07-01 | 22.63 | $22.40 | 14800 |
| 2026-06-30 | 22.61 | $22.56 | 25900 |
| 2026-06-29 | 22.54 | $22.84 | 19900 |
| 2026-06-26 | 22.35 | $22.60 | 34800 |
| 2026-06-25 | 22.19 | $22.47 | 18300 |
| 2026-06-24 | 22.04 | $22.15 | 11405 |
| 2026-06-23 | 21.95 | $21.91 | 58500 |
| 2026-06-22 | 21.91 | $21.84 | 13300 |
| 2026-06-18 | 21.88 | $21.98 | 10211 |
| 2026-06-17 | 21.80 | $21.76 | 45900 |
| 2026-06-16 | 21.76 | $21.81 | 14618 |
| 2026-06-15 | 21.70 | $21.91 | 11000 |
| 2026-06-12 | 21.59 | $22.18 | 10700 |
| 2026-06-11 | 21.37 | $22.19 | 16400 |
| 2026-06-10 | 21.10 | $21.82 | 9500 |
| 2026-06-09 | 20.89 | $21.29 | 19500 |
| 2026-06-08 | 20.80 | $20.86 | 15418 |
| 2026-06-05 | 20.84 | $21.26 | 27148 |
| 2026-06-04 | 20.75 | $21.30 | 27600 |
| 2026-06-03 | 20.65 | $21.22 | 15500 |
| 2026-06-02 | 20.55 | $20.83 | 20100 |
| 2026-06-01 | 20.55 | $20.72 | 23206 |
| 2026-05-29 | 20.61 | $20.79 | 19500 |
| 2026-05-28 | 20.65 | $20.30 | 21100 |
| 2026-05-27 | 20.87 | $21.04 | 29229 |
| 2026-05-26 | 20.91 | $21.17 | 21527 |
| 2026-05-22 | 20.92 | $20.82 | 56233 |
| 2026-05-21 | 21.05 | $21.03 | 63513 |
| 2026-05-20 | 21.15 | $21.20 | 86000 |
| 2026-05-19 | 21.21 | $21.08 | 101046 |
| 2026-05-18 | 21.34 | $21.40 | 20240 |
| 2026-05-15 | 21.40 | $20.94 | 28349 |
| 2026-05-14 | 21.61 | $21.55 | 15500 |
| 2026-05-13 | 21.69 | $21.82 | 47402 |
| 2026-05-12 | 21.69 | $21.71 | 17700 |
| 2026-05-11 | 21.74 | $21.69 | 21900 |
| 2026-05-08 | 21.80 | $21.27 | 19322 |
| 2026-05-07 | 22.01 | $21.25 | 10000 |
| 2026-05-06 | 22.27 | $21.94 | 13201 |
| 2026-05-05 | 22.36 | $22.08 | 12942 |
| 2026-05-04 | 22.43 | $22.17 | 13500 |
| 2026-05-01 | 22.48 | $22.28 | 10842 |
| 2026-04-30 | 22.50 | $22.30 | 17800 |
| 2026-04-29 | 22.52 | $22.07 | 11501 |
| 2026-04-28 | 22.60 | $22.49 | 38448 |
| 2026-04-27 | 22.56 | $22.18 | 6943 |
| 2026-04-24 | 22.61 | $22.40 | 14808 |
| 2026-04-23 | 22.58 | $22.49 | 14900 |
| 2026-04-22 | 22.52 | $22.78 | 29719 |
| 2026-04-21 | 22.34 | $22.36 | 17612 |
| 2026-04-20 | 22.24 | $22.20 | 8500 |
| 2026-04-17 | 22.17 | $21.52 | 9600 |
| 2026-04-16 | 22.29 | $21.51 | 9815 |
| 2026-04-15 | 22.42 | $21.70 | 9400 |
| 2026-04-14 | 22.52 | $22.34 | 17400 |
| 2026-04-13 | 22.42 | $22.44 | 6800 |
| 2026-04-10 | 22.26 | $22.58 | 17000 |
| 2026-04-09 | 22.00 | $22.31 | 17128 |
| 2026-04-08 | 21.76 | $22.07 | 11500 |
| 2026-04-07 | 21.54 | $21.78 | 12000 |
| 2026-04-06 | 21.35 | $21.55 | 11133 |
| 2026-04-02 | 21.18 | $21.89 | 16247 |
| 2026-04-01 | 20.86 | $21.65 | 9400 |
| 2026-03-31 | 20.54 | $21.00 | 34700 |
| 2026-03-30 | 20.35 | $20.50 | 16702 |
| 2026-03-27 | 20.28 | $19.94 | 11440 |
| 2026-03-26 | 20.37 | $20.34 | 21500 |
| 2026-03-25 | 20.34 | $20.22 | 15237 |
| 2026-03-24 | 20.34 | $20.35 | 18329 |
| 2026-03-23 | 20.30 | $19.80 | 32000 |
| 2026-03-20 | 20.42 | $20.03 | 15000 |
| 2026-03-19 | 20.48 | $20.40 | 17733 |
| 2026-03-18 | 20.44 | $20.49 | 19531 |
| 2026-03-17 | 20.35 | $20.61 | 22200 |
| 2026-03-16 | 20.20 | $20.24 | 35300 |
| 2026-03-13 | 20.12 | $20.41 | 25500 |
| 2026-03-12 | 19.98 | $19.86 | 21625 |
| 2026-03-11 | 19.97 | $20.10 | 36502 |
| 2026-03-10 | 19.87 | $19.88 | 21400 |
| 2026-03-09 | 19.83 | $19.75 | 21400 |
| 2026-03-06 | 19.80 | $19.41 | 19900 |
| 2026-03-05 | 19.88 | $19.20 | 53949 |
| 2026-03-04 | 20.03 | $19.49 | 19823 |
| 2026-03-03 | 20.12 | $18.88 | 29435 |
| 2026-03-02 | 20.41 | $20.33 | 11213 |
| 2026-02-27 | 20.30 | $20.41 | 15300 |
| 2026-02-26 | 20.13 | $20.88 | 31108 |
| 2026-02-25 | 19.76 | $20.61 | 15600 |
| 2026-02-24 | 19.39 | $20.00 | 12600 |
| 2026-02-23 | 19.13 | $19.14 | 13042 |
| 2026-02-20 | 19.07 | $18.59 | 12600 |
| 2026-02-19 | 19.18 | $18.75 | 29800 |
| 2026-02-18 | 19.25 | $19.29 | 15727 |
| 2026-02-17 | 19.16 | $19.23 | 12500 |
| 2026-02-13 | 19.07 | $18.94 | 9415 |
| 2026-02-12 | 19.04 | $19.23 | 16000 |
| 2026-02-11 | 18.91 | $19.19 | 16800 |
| 2026-02-10 | 18.76 | $18.88 | 14533 |
| 2026-02-09 | 18.67 | $18.99 | 41040 |
| 2026-02-06 | 18.52 | $18.79 | 29234 |
| 2026-02-05 | 18.40 | $18.61 | 132728 |
| 2026-02-04 | 18.31 | $18.32 | 14300 |
| 2026-02-03 | 18.29 | $18.22 | 16900 |
| 2026-02-02 | 18.30 | $17.99 | 44737 |
| 2026-01-30 | 18.38 | $18.72 | 14800 |
| 2026-01-29 | 18.25 | $18.50 | 25300 |
| 2026-01-28 | 18.15 | $18.45 | 33900 |
| 2026-01-27 | 18.05 | $18.44 | 21100 |
| 2026-01-26 | 17.93 | $18.51 | 13915 |
| 2026-01-23 | 17.77 | $17.86 | 12941 |
| 2026-01-22 | 17.77 | $17.79 | 24300 |
| 2026-01-21 | 17.81 | $17.77 | 40900 |
| 2026-01-20 | 17.85 | $17.73 | 12000 |
| 2026-01-16 | 17.93 | $18.06 | 17900 |
| 2026-01-15 | 17.91 | $17.99 | 11642 |
| 2026-01-14 | 17.92 | $17.63 | 24100 |
| 2026-01-13 | 18.04 | $17.45 | 88800 |
| 2026-01-12 | 18.25 | $17.87 | 33303 |
| 2026-01-09 | 18.37 | $18.23 | 18800 |
| 2026-01-08 | 18.40 | $18.47 | 10938 |
| 2026-01-07 | 18.36 | $18.61 | 5331 |
| 2026-01-06 | 18.27 | $18.75 | 10503 |
| 2026-01-05 | 18.11 | $18.00 | 10916 |
| 2026-01-02 | 18.16 | $18.17 | 11100 |
| 2025-12-31 | 18.16 | $17.96 | 10311 |
| 2025-12-30 | 18.22 | $18.30 | 21000 |
| 2025-12-29 | 18.19 | $18.09 | 12415 |
| 2025-12-26 | 18.23 | $18.35 | 9200 |
| 2025-12-24 | 18.18 | $18.73 | 6505 |
| 2025-12-23 | 18.01 | $17.92 | 13347 |
| 2025-12-22 | 18.05 | $18.02 | 37505 |
| 2025-12-19 | 18.07 | $18.24 | 13200 |
| 2025-12-18 | 18.03 | $17.98 | 12429 |
| 2025-12-17 | 18.05 | $18.09 | 13200 |
| 2025-12-16 | 18.05 | $18.31 | 47200 |
| 2025-12-15 | 17.98 | $18.57 | 28900 |
| 2025-12-12 | 17.82 | $17.83 | 8126 |
| 2025-12-11 | 17.85 | $18.07 | 12549 |
| 2025-12-10 | 17.81 | $17.80 | 13313 |
| 2025-12-09 | 17.86 | $18.14 | 28513 |
| 2025-12-08 | 17.80 | $17.92 | 16100 |
| 2025-12-05 | 17.81 | $17.73 | 9600 |
| 2025-12-04 | 17.88 | $17.74 | 9200 |
| 2025-12-03 | 17.96 | $17.95 | 8900 |
| 2025-12-02 | 17.99 | $17.99 | 15244 |
| 2025-12-01 | 18.02 | $17.78 | 14900 |
| 2025-11-28 | 18.12 | $18.30 | 24400 |
| 2025-11-26 | 18.08 | $18.08 | 31200 |
| 2025-11-25 | 18.10 | $17.70 | 18400 |
| 2025-11-24 | 18.24 | $17.68 | 16837 |
| 2025-11-21 | 18.41 | $17.90 | 13400 |
| 2025-11-20 | 18.55 | $18.00 | 35200 |
| 2025-11-19 | 18.69 | $17.91 | 21500 |
| 2025-11-18 | 18.87 | $18.49 | 12501 |
| 2025-11-17 | 18.91 | $18.62 | 34000 |
| 2025-11-14 | 18.90 | $18.76 | 6413 |
| 2025-11-13 | 18.84 | $18.67 | 5800 |
| 2025-11-12 | 18.78 | $18.82 | 5400 |
| 2025-11-11 | 18.66 | $18.40 | 29900 |
| 2025-11-10 | 18.63 | $18.46 | 9800 |
| 2025-11-07 | 18.56 | $18.32 | 22624 |
| 2025-11-06 | 18.52 | $18.52 | 9600 |
| 2025-11-05 | 18.39 | $18.40 | 13627 |
| 2025-11-04 | 18.26 | $18.22 | 24400 |
| 2025-11-03 | 18.15 | $18.15 | 23100 |
| 2025-10-31 | 18.03 | $18.22 | 11300 |
| 2025-10-30 | 17.85 | $18.28 | 13700 |
| 2025-10-29 | 17.61 | $17.63 | 13403 |
| 2025-10-28 | 17.51 | $17.81 | 23900 |
| 2025-10-27 | 17.32 | $17.29 | 12700 |
| 2025-10-24 | 17.25 | $17.29 | 9708 |
| 2025-10-23 | 17.16 | $16.92 | 18900 |
| 2025-10-22 | 17.16 | $16.73 | 17000 |
| 2025-10-21 | 17.22 | $16.95 | 11500 |
| 2025-10-20 | 17.21 | $17.50 | 32830 |
| 2025-10-17 | 17.01 | $17.20 | 12002 |
| 2025-10-16 | 16.86 | $17.13 | 26800 |
| 2025-10-15 | 16.69 | $16.87 | 40407 |
| 2025-10-14 | 16.57 | $16.65 | 31710 |
| 2025-10-13 | 16.47 | $16.33 | 13500 |
| 2025-10-10 | 16.46 | $16.50 | 11904 |
| 2025-10-09 | 16.39 | $16.32 | 31000 |
| 2025-10-08 | 16.35 | $16.27 | 45114 |
| 2025-10-07 | 16.31 | $16.32 | 11614 |
| 2025-10-06 | 16.24 | $16.26 | 20500 |
| 2025-10-03 | 16.18 | $16.46 | 22400 |
| 2025-10-02 | 16.03 | $16.18 | 32900 |
| 2025-10-01 | 15.94 | $16.16 | 21544 |
| 2025-09-30 | 15.83 | $16.09 | 29303 |
| 2025-09-29 | 15.71 | $15.78 | 13022 |
| 2025-09-26 | 15.67 | $15.63 | 38600 |
| 2025-09-25 | 15.66 | $15.60 | 30200 |
| 2025-09-24 | 15.65 | $15.52 | 15339 |
| 2025-09-23 | 15.67 | $15.59 | 35200 |
| 2025-09-22 | 15.67 | $15.63 | 34105 |
| 2025-09-19 | 15.66 | $15.65 | 31300 |
| 2025-09-18 | 15.63 | $15.50 | 14300 |
| 2025-09-17 | 15.64 | $15.63 | 17500 |
| 2025-09-16 | 15.61 | $15.83 | 29226 |
| 2025-09-15 | 15.51 | $15.69 | 41100 |
| 2025-09-12 | 15.43 | $15.59 | 31100 |
| 2025-09-11 | 15.37 | $15.53 | 21300 |
| 2025-09-10 | 15.31 | $15.47 | 7200 |
| 2025-09-09 | 15.25 | $15.35 | 21600 |
| 2025-09-08 | 15.22 | $15.26 | 26911 |
| 2025-09-05 | 15.21 | $15.23 | 50700 |
| 2025-09-04 | 15.21 | $14.85 | 38200 |
| 2025-09-03 | 15.32 | $15.21 | 27311 |
| 2025-09-02 | 15.35 | $14.93 | 26900 |
| 2025-08-29 | 15.48 | $15.23 | 13300 |
| 2025-08-28 | 15.53 | $15.19 | 13447 |
| 2025-08-27 | 15.60 | $15.39 | 17310 |
| 2025-08-26 | 15.63 | $15.32 | 21000 |
| 2025-08-25 | 15.68 | $15.69 | 4100 |
| 2025-08-22 | 15.62 | $15.71 | 23800 |
| 2025-08-21 | 15.54 | $15.66 | 15847 |
| 2025-08-20 | 15.45 | $15.80 | 12200 |
| 2025-08-19 | 15.30 | $15.57 | 10200 |
| 2025-08-18 | 15.18 | $15.43 | 18706 |
| 2025-08-15 | 15.09 | $15.32 | 9946 |
| 2025-08-14 | 15.00 | $15.48 | 9936 |
| 2025-08-13 | 14.85 | $15.23 | 15500 |
| 2025-08-12 | 14.75 | $14.98 | 208739 |
| 2025-08-11 | 14.70 | $14.85 | 12800 |
| 2025-08-08 | 14.69 | $14.75 | 16800 |
| 2025-08-07 | 14.72 | $14.85 | 14100 |
| 2025-08-06 | 14.71 | $15.12 | 13100 |
| 2025-08-05 | 14.63 | $15.02 | 18319 |
| 2025-08-04 | 14.56 | $15.01 | 12900 |
| 2025-08-01 | 14.49 | $14.63 | 23517 |
| 2025-07-31 | 14.53 | $14.39 | 16025 |
| 2025-07-30 | 14.65 | $14.56 | 13100 |
| 2025-07-29 | 14.76 | $14.70 | 23700 |
| 2025-07-28 | 14.85 | $14.71 | 9215 |
| 2025-07-25 | 14.95 | $14.97 | 8500 |
| 2025-07-24 | 15.01 | $14.94 | 7200 |
| 2025-07-23 | 15.09 | $15.03 | 8113 |
| 2025-07-22 | 15.16 | $15.47 | 5600 |
| 2025-07-21 | 15.11 | $15.46 | 7000 |
| 2025-07-18 | 15.05 | $15.18 | 8213 |
| 2025-07-17 | 15.08 | $15.05 | 11313 |
| 2025-07-16 | 15.16 | $15.12 | 16629 |
| 2025-07-15 | 15.23 | $14.92 | 19800 |
| 2025-07-14 | 15.39 | $15.25 | 19800 |
| 2025-07-11 | 15.48 | $15.24 | 23000 |
| 2025-07-10 | 15.59 | $15.31 | 12000 |
| 2025-07-09 | 15.71 | $15.73 | 11417 |
| 2025-07-08 | 15.72 | $15.34 | 13200 |
| 2025-07-07 | 15.86 | $15.49 | 7400 |
| 2025-07-03 | 15.97 | $15.68 | 8308 |
| 2025-07-02 | 16.05 | $15.86 | 12700 |
| 2025-07-01 | 16.09 | $15.95 | 8500 |
| 2025-06-30 | 16.11 | $15.92 | 7600 |
| 2025-06-27 | 16.13 | $15.93 | 2725 |
| 2025-06-26 | 16.15 | $16.37 | 17800 |
| 2025-06-25 | 16.03 | $16.19 | 5313 |
| 2025-06-24 | 15.94 | $15.98 | 44234 |
| 2025-06-23 | 15.89 | $16.34 | 8139 |
| 2025-06-20 | 15.71 | $15.72 | 7323 |
| 2025-06-18 | 15.69 | $15.69 | 28536 |
| 2025-06-17 | 15.67 | $15.57 | 8700 |
| 2025-06-16 | 15.68 | $15.72 | 7000 |
| 2025-06-13 | 15.64 | $15.86 | 5000 |
| 2025-06-12 | 15.55 | $15.70 | 8000 |
| 2025-06-11 | 15.48 | $15.56 | 9100 |
| 2025-06-10 | 15.45 | $15.28 | 8600 |
| 2025-06-09 | 15.48 | $15.44 | 47400 |
| 2025-06-06 | 15.48 | $15.48 | 20800 |
| 2025-06-05 | 15.46 | $15.53 | 44800 |
| 2025-06-04 | 15.41 | $15.35 | 8924 |
| 2025-06-03 | 15.40 | $15.26 | 18905 |
| 2025-06-02 | 15.43 | $15.52 | 20800 |
| 2025-05-30 | 15.36 | $15.47 | 49013 |
| 2025-05-29 | 15.30 | $15.08 | 7001 |
| 2025-05-28 | 15.35 | $15.16 | 13100 |
| 2025-05-27 | 15.37 | $15.22 | 5402 |
| 2025-05-23 | 15.38 | $15.64 | 7800 |
| 2025-05-22 | 15.25 | $15.46 | 138000 |
| 2025-05-21 | 15.14 | $15.55 | 8905 |
| 2025-05-20 | 14.98 | $15.47 | 5700 |
| 2025-05-19 | 14.80 | $14.91 | 21943 |
| 2025-05-16 | 14.76 | $14.89 | 8700 |
| 2025-05-15 | 14.72 | $14.84 | 20100 |
| 2025-05-14 | 14.68 | $14.57 | 9316 |
| 2025-05-13 | 14.72 | $14.01 | 50900 |
| 2025-05-12 | 14.94 | $14.24 | 12545 |
| 2025-05-09 | 15.12 | $14.56 | 10630 |
| 2025-05-08 | 15.25 | $14.38 | 33000 |
| 2025-05-07 | 15.44 | $15.62 | 7804 |
| 2025-05-06 | 15.28 | $15.27 | 11100 |
| 2025-05-05 | 15.19 | $14.96 | 3500 |
| 2025-05-02 | 15.16 | $14.93 | 3906 |
| 2025-05-01 | 15.13 | $15.00 | 5807 |
| 2025-04-30 | 15.06 | $15.05 | 8317 |
| 2025-04-29 | 14.95 | $14.97 | 3532 |
| 2025-04-28 | 14.83 | $14.72 | 2941 |
| 2025-04-25 | 14.76 | $14.74 | 10125 |
| 2025-04-24 | 14.65 | $14.43 | 4342 |
| 2025-04-23 | 14.61 | $14.56 | 19019 |
| 2025-04-22 | 14.51 | $14.84 | 6600 |
| 2025-04-21 | 14.28 | $14.26 | 7600 |
| 2025-04-17 | 14.19 | $14.31 | 7949 |
| 2025-04-16 | 14.04 | $14.37 | 7926 |
| 2025-04-15 | 13.84 | $14.01 | 5800 |
| 2025-04-14 | 13.70 | $13.92 | 30705 |
| 2025-04-11 | 13.56 | $13.90 | 13300 |
| 2025-04-10 | 13.38 | $13.32 | 15200 |
| 2025-04-09 | 13.34 | $12.84 | 25648 |
| 2025-04-08 | 13.43 | $12.86 | 14500 |
| 2025-04-07 | 13.54 | $12.61 | 11200 |
| 2025-04-04 | 13.73 | $13.33 | 8023 |
| 2025-04-03 | 13.73 | $13.92 | 7643 |
| 2025-04-02 | 13.54 | $13.65 | 4300 |
| 2025-04-01 | 13.38 | $13.28 | 23300 |
| 2025-03-31 | 13.29 | $13.40 | 11232 |
| 2025-03-28 | 13.14 | $13.53 | 27230 |
| 2025-03-27 | 12.90 | $13.10 | 15800 |
| 2025-03-26 | 12.74 | $12.82 | 6200 |
| 2025-03-25 | 12.62 | $12.62 | 14500 |
| 2025-03-24 | 12.54 | $12.60 | 6500 |
| 2025-03-21 | 12.44 | $12.59 | 9600 |
| 2025-03-20 | 12.31 | $12.30 | 4500 |
| 2025-03-19 | 12.25 | $12.41 | 5100 |
| 2025-03-18 | 12.13 | $12.22 | 13548 |
| 2025-03-17 | 12.03 | $12.20 | 7800 |
| 2025-03-14 | 11.92 | $11.88 | 10444 |
| 2025-03-13 | 11.88 | $12.10 | 7000 |
| 2025-03-12 | 11.76 | $11.87 | 13000 |
| 2025-03-11 | 11.69 | $11.99 | 9630 |
| 2025-03-10 | 11.55 | $11.82 | 7800 |
| 2025-03-07 | 11.44 | $11.63 | 6332 |
| 2025-03-06 | 11.36 | $11.41 | 5507 |
| 2025-03-05 | 11.33 | $11.40 | 10824 |
| 2025-03-04 | 11.30 | $11.37 | 22737 |
| 2025-03-03 | 11.27 | $11.09 | 17000 |
| 2025-02-28 | 11.32 | $11.01 | 16100 |
| 2025-02-27 | 11.41 | $11.36 | 6930 |
| 2025-02-26 | 11.40 | $11.65 | 6625 |
| 2025-02-25 | 11.30 | $11.37 | 15342 |
| 2025-02-24 | 11.26 | $11.24 | 12000 |
| 2025-02-21 | 11.26 | $11.19 | 8640 |
| 2025-02-20 | 11.26 | $11.24 | 10508 |
| 2025-02-19 | 11.26 | $11.22 | 15848 |
| 2025-02-18 | 11.25 | $11.04 | 9520 |
| 2025-02-14 | 11.30 | $11.38 | 9317 |
| 2025-02-13 | 11.26 | $11.28 | 8200 |
| 2025-02-12 | 11.23 | $11.18 | 7037 |
| 2025-02-11 | 11.23 | $11.03 | 15233 |
| 2025-02-10 | 11.27 | $11.24 | 26607 |
| 2025-02-07 | 11.25 | $11.14 | 17701 |
| 2025-02-06 | 11.26 | $11.24 | 26500 |
| 2025-02-05 | 11.23 | $11.40 | 10200 |
| 2025-02-04 | 11.15 | $11.27 | 19100 |
| 2025-02-03 | 11.09 | $11.00 | 23700 |
| 2025-01-31 | 11.10 | $10.96 | 11700 |
| 2025-01-30 | 11.12 | $11.31 | 23300 |
| 2025-01-29 | 11.04 | $11.02 | 10121 |
| 2025-01-28 | 11.03 | $11.12 | 52200 |
| 2025-01-27 | 10.98 | $11.05 | 27422 |
| 2025-01-24 | 10.94 | $10.98 | 19000 |
| 2025-01-23 | 10.92 | $11.13 | 15023 |
| 2025-01-22 | 10.84 | $10.89 | 23100 |
| 2025-01-21 | 10.82 | $10.96 | 14300 |
| 2025-01-17 | 10.77 | $10.94 | 22437 |
| 2025-01-16 | 10.72 | $10.96 | 27206 |
| 2025-01-15 | 10.66 | $10.67 | 16826 |
| 2025-01-14 | 10.67 | $10.80 | 48828 |
| 2025-01-13 | 10.64 | $10.39 | 24225 |
| 2025-01-10 | 10.74 | $10.60 | 27009 |
| 2025-01-08 | 10.80 | $10.80 | 12000 |
| 2025-01-07 | 10.80 | $10.75 | 58100 |
| 2025-01-06 | 10.82 | $10.99 | 33516 |
| 2025-01-03 | 10.78 | $11.04 | 28145 |
| 2025-01-02 | 10.70 | $10.75 | 22017 |
| 2024-12-31 | 10.70 | $10.79 | 13400 |
| 2024-12-30 | 10.69 | $10.66 | 17419 |
| 2024-12-27 | 10.72 | $10.58 | 128600 |
| 2024-12-26 | 10.78 | $10.77 | 41000 |
| 2024-12-24 | 10.79 | $10.66 | 71500 |
| 2024-12-23 | 10.84 | $10.76 | 55800 |
| 2024-12-20 | 10.88 | $10.69 | 33035 |
| 2024-12-19 | 10.94 | $10.67 | 43700 |
| 2024-12-18 | 11.02 | $11.01 | 26600 |
| 2024-12-17 | 11.01 | $10.82 | 64704 |
| 2024-12-16 | 11.05 | $10.89 | 30404 |
| 2024-12-13 | 11.08 | $10.88 | 31843 |
| 2024-12-12 | 11.12 | $10.72 | 18300 |
| 2024-12-11 | 11.22 | $10.99 | 28100 |
| 2024-12-10 | 11.25 | $11.17 | 35420 |
| 2024-12-09 | 11.23 | $11.02 | 26500 |
| 2024-12-06 | 11.24 | $11.11 | 35700 |
| 2024-12-05 | 11.22 | $11.54 | 24400 |
| 2024-12-04 | 11.06 | $11.11 | 42900 |
| 2024-12-03 | 11.00 | $11.06 | 38700 |
| 2024-12-02 | 10.94 | $11.36 | 34425 |
| 2024-11-29 | 10.77 | $10.98 | 24104 |
| 2024-11-27 | 10.67 | $10.74 | 18400 |
| 2024-11-26 | 10.64 | $10.73 | 34000 |
| 2024-11-25 | 10.59 | $11.05 | 38200 |
| 2024-11-22 | 10.44 | $10.70 | 36600 |
| 2024-11-21 | 10.36 | $10.40 | 31300 |
| 2024-11-20 | 10.36 | $10.61 | 6939 |
| 2024-11-19 | 10.30 | $10.51 | 49216 |
| 2024-11-18 | 10.25 | $10.31 | 75600 |
| 2024-11-15 | 10.26 | $10.25 | 139031 |
| 2024-11-14 | 10.30 | $10.32 | 16210 |
| 2024-11-13 | 10.32 | $10.30 | 19100 |
| 2024-11-12 | 10.36 | $10.12 | 46202 |
| 2024-11-11 | 10.46 | $10.16 | 94641 |
| 2024-11-08 | 10.58 | $10.44 | 31300 |
| 2024-11-07 | 10.63 | $10.40 | 11000 |
| 2024-11-06 | 10.70 | $10.44 | 5642 |
| 2024-11-05 | 10.78 | $10.82 | 19306 |
| 2024-11-04 | 10.75 | $11.00 | 18901 |
| 2024-11-01 | 10.66 | $10.84 | 5900 |
| 2024-10-31 | 10.60 | $10.66 | 3025 |
| 2024-10-30 | 10.58 | $10.88 | 3100 |
| 2024-10-29 | 10.50 | $10.56 | 8200 |
| 2024-10-28 | 10.49 | $10.63 | 13800 |
| 2024-10-25 | 10.46 | $10.49 | 6446 |
| 2024-10-24 | 10.47 | $10.53 | 4116 |
| 2024-10-23 | 10.47 | $10.44 | 3145 |
| 2024-10-22 | 10.50 | $10.57 | 3827 |
| 2024-10-21 | 10.50 | $10.52 | 3800 |
| 2024-10-18 | 10.52 | $10.62 | 2547 |
| 2024-10-17 | 10.51 | $10.61 | 6300 |
| 2024-10-16 | 10.49 | $10.67 | 15200 |
| 2024-10-15 | 10.46 | $10.72 | 5600 |
| 2024-10-14 | 10.41 | $10.73 | 17306 |
| 2024-10-11 | 10.35 | $10.32 | 5431 |
| 2024-10-10 | 10.40 | $10.24 | 12600 |
| 2024-10-09 | 10.50 | $10.42 | 12437 |
| 2024-10-08 | 10.55 | $10.41 | 14200 |
| 2024-10-07 | 10.63 | $10.33 | 12200 |
| 2024-10-04 | 10.75 | $10.49 | 3200 |
| 2024-10-03 | 10.84 | $10.59 | 3500 |
| 2024-10-02 | 10.93 | $10.67 | 6900 |
| 2024-10-01 | 11.00 | $10.89 | 3100 |
| 2024-09-30 | 11.02 | $10.81 | 14130 |
| 2024-09-27 | 11.06 | $11.02 | 3023 |
| 2024-09-26 | 11.05 | $11.05 | 8807 |
| 2024-09-25 | 11.02 | $11.05 | 25613 |
| 2024-09-24 | 10.98 | $10.89 | 4900 |
| 2024-09-23 | 10.98 | $10.92 | 1325 |
| 2024-09-20 | 10.97 | $10.72 | 5400 |
| 2024-09-19 | 11.02 | $10.74 | 3100 |
| 2024-09-18 | 11.06 | $10.90 | 1700 |
| 2024-09-17 | 11.07 | $11.09 | 1622 |
| 2024-09-16 | 11.00 | $11.03 | 24519 |
| 2024-09-13 | 10.94 | $10.87 | 9026 |
| 2024-09-12 | 10.92 | $10.86 | 5500 |
| 2024-09-11 | 10.88 | $10.84 | 5721 |
| 2024-09-10 | 10.84 | $10.82 | 6341 |
| 2024-09-09 | 10.80 | $10.80 | 4941 |
| 2024-09-06 | 10.75 | $10.61 | 8100 |
| 2024-09-05 | 10.74 | $10.57 | 7400 |
| 2024-09-04 | 10.73 | $10.67 | 12500 |
| 2024-09-03 | 10.70 | $10.72 | 5000 |
| 2024-08-30 | 10.63 | $10.65 | 12634 |
| 2024-08-29 | 10.56 | $10.63 | 7500 |
| 2024-08-28 | 10.49 | $10.45 | 8100 |
| 2024-08-27 | 10.45 | $10.42 | 5200 |
| 2024-08-26 | 10.41 | $10.61 | 7000 |
| 2024-08-23 | 10.29 | $10.42 | 7400 |
| 2024-08-22 | 10.21 | $10.32 | 5628 |
| 2024-08-21 | 10.14 | $10.21 | 4800 |
| 2024-08-20 | 10.09 | $10.21 | 9900 |
| 2024-08-19 | 10.02 | $10.16 | 11900 |
| 2024-08-16 | 9.95 | $10.01 | 4300 |
| 2024-08-15 | 9.91 | $10.11 | 15400 |
| 2024-08-14 | 9.84 | $9.88 | 5627 |
| 2024-08-13 | 9.82 | $10.03 | 13201 |
| 2024-08-12 | 9.74 | $9.88 | 10300 |
| 2024-08-09 | 9.70 | $9.68 | 28504 |
| 2024-08-08 | 9.71 | $9.81 | 25700 |
| 2024-08-07 | 9.68 | $9.73 | 33100 |
| 2024-08-06 | 9.68 | $9.67 | 25700 |
| 2024-08-05 | 9.69 | $9.65 | 10000 |
| 2024-08-02 | 9.71 | $10.00 | 5600 |
| 2024-08-01 | 9.62 | $9.57 | 7346 |
| 2024-07-31 | 9.66 | $9.72 | 7800 |
| 2024-07-30 | 9.65 | $9.60 | 19903 |
| 2024-07-29 | 9.69 | $9.68 | 22605 |
| 2024-07-26 | 9.70 | $9.71 | 5800 |
| 2024-07-25 | 9.71 | $9.95 | 24200 |
| 2024-07-24 | 9.65 | $9.59 | 3809 |
| 2024-07-23 | 9.69 | $9.64 | 17536 |
| 2024-07-22 | 9.73 | $9.83 | 16327 |
| 2024-07-19 | 9.71 | $9.51 | 34400 |
| 2024-07-18 | 9.79 | $9.87 | 19111 |
| 2024-07-17 | 9.78 | $9.84 | 8100 |
| 2024-07-16 | 9.77 | $9.71 | 12000 |
| 2024-07-15 | 9.81 | $9.86 | 15400 |
| 2024-07-12 | 9.80 | $9.99 | 4700 |
| 2024-07-11 | 9.76 | $9.97 | 32119 |
| 2024-07-10 | 9.71 | $9.77 | 22800 |
| 2024-07-09 | 9.71 | $9.74 | 18925 |
| 2024-07-08 | 9.72 | $9.92 | 9838 |
| 2024-07-05 | 9.69 | $9.95 | 10400 |
| 2024-07-03 | 9.63 | $9.52 | 13237 |
| 2024-07-02 | 9.71 | $9.55 | 28900 |
| 2024-07-01 | 9.79 | $9.52 | 21200 |
| 2024-06-28 | 9.90 | $9.38 | 33714 |
| 2024-06-27 | 10.08 | $9.90 | 20700 |
| 2024-06-26 | 10.13 | $9.93 | 18100 |
| 2024-06-25 | 10.19 | $10.24 | 45700 |
| 2024-06-24 | 10.15 | $10.29 | 56300 |
| 2024-06-21 | 10.10 | $10.12 | 29920 |
| 2024-06-20 | 10.08 | $10.20 | 24446 |
| 2024-06-18 | 10.03 | $10.14 | 68100 |
| 2024-06-17 | 9.99 | $9.90 | 25522 |
| 2024-06-14 | 10.01 | $9.90 | 6800 |
| 2024-06-13 | 10.04 | $9.92 | 27015 |
| 2024-06-12 | 10.06 | $9.95 | 23300 |
| 2024-06-11 | 10.08 | $9.82 | 42700 |
| 2024-06-10 | 10.14 | $9.99 | 18429 |
| 2024-06-07 | 10.17 | $9.99 | 10100 |
| 2024-06-06 | 10.19 | $10.24 | 8400 |
| 2024-06-05 | 10.13 | $10.11 | 25700 |
| 2024-06-04 | 10.10 | $10.20 | 23300 |
| 2024-06-03 | 10.04 | $10.09 | 17619 |
| 2024-05-31 | 9.99 | $9.98 | 24833 |
| 2024-05-30 | 9.96 | $9.83 | 57226 |
| 2024-05-29 | 9.97 | $9.72 | 21043 |
| 2024-05-28 | 10.01 | $9.92 | 15500 |
| 2024-05-24 | 10.00 | $9.81 | 15349 |
| 2024-05-23 | 10.01 | $9.84 | 7544 |
| 2024-05-22 | 10.02 | $9.98 | 47300 |
| 2024-05-21 | 9.98 | $9.95 | 6500 |
| 2024-05-20 | 9.93 | $9.93 | 11100 |
| 2024-05-17 | 9.88 | $9.91 | 3224 |
| 2024-05-16 | 9.81 | $9.91 | 3300 |
| 2024-05-15 | 9.74 | $9.88 | 6300 |
| 2024-05-14 | 9.65 | $9.72 | 11100 |
| 2024-05-13 | 9.58 | $9.65 | 9800 |
| 2024-05-10 | 9.53 | $9.73 | 21929 |
| 2024-05-09 | 9.43 | $9.51 | 31011 |
| 2024-05-08 | 9.38 | $9.47 | 11214 |
| 2024-05-07 | 9.34 | $9.46 | 25800 |
| 2024-05-06 | 9.28 | $9.33 | 17012 |
| 2024-05-03 | 9.25 | $9.28 | 14228 |
| 2024-05-02 | 9.23 | $9.28 | 22400 |
| 2024-05-01 | 9.21 | $9.17 | 8800 |
| 2024-04-30 | 9.21 | $9.11 | 9600 |
| 2024-04-29 | 9.24 | $9.17 | 21015 |
| 2024-04-26 | 9.25 | $9.12 | 13500 |
| 2024-04-25 | 9.27 | $9.12 | 8828 |
| 2024-04-24 | 9.30 | $9.21 | 37302 |
| 2024-04-23 | 9.31 | $9.31 | 82914 |
| 2024-04-22 | 9.29 | $9.16 | 171638 |
| 2024-04-19 | 9.31 | $9.30 | 16241 |
| 2024-04-18 | 9.28 | $9.35 | 65719 |
| 2024-04-17 | 9.24 | $9.29 | 100813 |
| 2024-04-16 | 9.20 | $9.07 | 183431 |
| 2024-04-15 | 9.22 | $9.03 | 31739 |
| 2024-04-12 | 9.26 | $9.17 | 5536 |
| 2024-04-11 | 9.26 | $9.15 | 112224 |
| 2024-04-10 | 9.26 | $9.12 | 44900 |
| 2024-04-09 | 9.27 | $9.33 | 76648 |
| 2024-04-08 | 9.22 | $9.02 | 44000 |
| 2024-04-05 | 9.25 | $9.27 | 79700 |
| 2024-04-04 | 9.21 | $9.23 | 132800 |
| 2024-04-03 | 9.17 | $9.17 | 69500 |
| 2024-04-02 | 9.14 | $9.10 | 25808 |
| 2024-04-01 | 9.12 | $9.26 | 15800 |
| 2024-03-28 | 9.04 | $9.19 | 2241 |
| 2024-03-27 | 8.98 | $9.27 | 317 |
| 2024-03-26 | 8.87 | $8.95 | 1600 |
| 2024-03-25 | 8.84 | $8.87 | 2826 |
| 2024-03-22 | 8.83 | $8.96 | 7600 |
| 2024-03-21 | 8.78 | $8.89 | 4610 |
| 2024-03-20 | 8.76 | $8.82 | 4600 |
| 2024-03-19 | 8.75 | $8.78 | 4200 |
| 2024-03-18 | 8.75 | $8.82 | 32900 |
| 2024-03-15 | 8.75 | $8.76 | 3943 |
| 2024-03-14 | 8.76 | $8.80 | 9619 |
| 2024-03-13 | 8.77 | $8.83 | 107200 |
| 2024-03-12 | 8.77 | $8.63 | 7500 |
| 2024-03-11 | 8.84 | $8.91 | 2200 |
| 2024-03-08 | 8.84 | $9.06 | 2700 |
| 2024-03-07 | 8.80 | $9.22 | 4700 |
| 2024-03-06 | 8.69 | $9.03 | 3449 |
| 2024-03-05 | 8.63 | $8.76 | 4100 |
| 2024-03-04 | 8.64 | $8.63 | 7300 |
| 2024-03-01 | 8.71 | $8.72 | 13100 |
| 2024-02-29 | 8.76 | $8.96 | 10100 |
| 2024-02-28 | 8.76 | $8.66 | 13100 |
| 2024-02-27 | 8.85 | $8.95 | 7300 |
| 2024-02-26 | 8.88 | $9.04 | 3513 |
| 2024-02-23 | 8.89 | $9.13 | 24113 |
| 2024-02-22 | 8.88 | $9.12 | 133900 |
| 2024-02-21 | 8.88 | $9.13 | 28600 |
| 2024-02-20 | 8.87 | $9.05 | 9218 |
| 2024-02-16 | 8.90 | $8.84 | 6002 |
| 2024-02-15 | 9.02 | $9.09 | 6600 |
| 2024-02-14 | 9.08 | $9.05 | 9900 |
| 2024-02-13 | 9.17 | $9.07 | 3815 |
| 2024-02-12 | 9.29 | $9.29 | 5800 |
| 2024-02-09 | 9.36 | $9.36 | 22027 |
| 2024-02-08 | 9.44 | $9.34 | 4748 |
| 2024-02-07 | 9.54 | $9.41 | 12339 |
| 2024-02-06 | 9.65 | $9.54 | 13901 |
| 2024-02-05 | 9.75 | $9.65 | 7300 |
| 2024-02-02 | 9.84 | $9.64 | 2440 |
| 2024-02-01 | 9.95 | $9.91 | 2808 |
| 2024-01-31 | 10.01 | $9.99 | 1700 |
| 2024-01-30 | 10.05 | $10.02 | 4200 |
| 2024-01-29 | 10.10 | $9.92 | 7810 |
| 2024-01-26 | 10.19 | $10.08 | 1600 |
| 2024-01-25 | 10.25 | $10.15 | 1125 |
| 2024-01-24 | 10.31 | $10.44 | 300 |
| 2024-01-23 | 10.29 | $10.15 | 3004 |
| 2024-01-22 | 10.36 | $10.30 | 2347 |
| 2024-01-19 | 10.39 | $10.18 | 1500 |
| 2024-01-18 | 10.47 | $10.34 | 46404 |
| 2024-01-17 | 10.52 | $10.47 | 600 |
| 2024-01-16 | 10.54 | $10.70 | 2647 |
| 2024-01-12 | 10.49 | $10.80 | 1100 |
| 2024-01-11 | 10.39 | $10.35 | 2200 |
| 2024-01-10 | 10.42 | $10.68 | 934 |
| 2024-01-09 | 10.35 | $10.32 | 1200 |
| 2024-01-08 | 10.38 | $10.57 | 600 |
| 2024-01-05 | 10.34 | $10.43 | 3300 |
| 2024-01-04 | 10.34 | $10.48 | 600 |
| 2024-01-03 | 10.32 | $10.14 | 1400 |
| 2024-01-02 | 10.40 | $10.15 | 7800 |
| 2023-12-29 | 10.50 | $10.10 | 1845 |
| 2023-12-28 | 10.64 | $10.16 | 832 |
| 2023-12-27 | 10.79 | $10.77 | 5700 |
| 2023-12-26 | 10.78 | $10.74 | 400 |
| 2023-12-22 | 10.77 | $10.69 | 2000 |
| 2023-12-21 | 10.78 | $10.96 | 2900 |
| 2023-12-20 | 10.70 | $10.55 | 3400 |
| 2023-12-19 | 10.73 | $10.72 | 1300 |
| 2023-12-18 | 10.70 | $10.45 | 1500 |
| 2023-12-15 | 10.76 | $10.66 | 2344 |
| 2023-12-14 | 10.76 | $10.94 | 3100 |
| 2023-12-13 | 10.68 | $10.52 | 2025 |
| 2023-12-12 | 10.70 | $10.53 | 93800 |
| 2023-12-11 | 10.72 | $10.58 | 6600 |
| 2023-12-08 | 10.72 | $10.67 | 6733 |
| 2023-12-07 | 10.70 | $10.62 | 8400 |
| 2023-12-06 | 10.68 | $10.63 | 3700 |
| 2023-12-05 | 10.66 | $10.54 | 4100 |
| 2023-12-04 | 10.65 | $10.57 | 4400 |
| 2023-12-01 | 10.63 | $10.57 | 425 |
| 2023-11-30 | 10.60 | $10.44 | 5018 |
| 2023-11-29 | 10.60 | $10.51 | 1900 |
| 2023-11-28 | 10.58 | $10.52 | 4000 |
| 2023-11-27 | 10.55 | $10.40 | 3501 |
| 2023-11-24 | 10.54 | $10.27 | 300 |
| 2023-11-22 | 10.56 | $10.49 | 300 |
| 2023-11-21 | 10.52 | $10.47 | 303 |
| 2023-11-20 | 10.48 | $10.66 | 2700 |
| 2023-11-17 | 10.35 | $10.65 | 2400 |
| 2023-11-16 | 10.20 | $10.40 | 1912 |
| 2023-11-15 | 10.10 | $10.24 | 6700 |
| 2023-11-14 | 10.02 | $10.28 | 22000 |
| 2023-11-13 | 9.90 | $10.05 | 15747 |
| 2023-11-10 | 9.84 | $9.99 | 2921 |
| 2023-11-09 | 9.78 | $10.04 | 4645 |
| 2023-11-08 | 9.69 | $9.85 | 6216 |
| 2023-11-07 | 9.64 | $9.82 | 11300 |
| 2023-11-06 | 9.59 | $9.85 | 7100 |
| 2023-11-03 | 9.53 | $9.85 | 44336 |
| 2023-11-02 | 9.45 | $9.80 | 4700 |
| 2023-11-01 | 9.37 | $9.53 | 2700 |
| 2023-10-31 | 9.37 | $9.34 | 29200 |
| 2023-10-30 | 9.43 | $9.47 | 59600 |
| 2023-10-27 | 9.46 | $9.34 | 21642 |
| 2023-10-26 | 9.55 | $9.31 | 11902 |
| 2023-10-25 | 9.67 | $9.40 | 19421 |
| 2023-10-24 | 9.78 | $9.49 | 129800 |
| 2023-10-23 | 9.90 | $9.83 | 40346 |
| 2023-10-20 | 9.94 | $9.83 | 20425 |
| 2023-10-19 | 9.98 | $10.00 | 19340 |
| 2023-10-18 | 9.99 | $10.04 | 22439 |
| 2023-10-17 | 9.98 | $10.07 | 9000 |
| 2023-10-16 | 9.96 | $10.09 | 108038 |
| 2023-10-13 | 9.93 | $10.01 | 22800 |
| 2023-10-12 | 9.92 | $9.99 | 8433 |
| 2023-10-11 | 9.92 | $10.16 | 6100 |
| 2023-10-10 | 9.87 | $10.10 | 29149 |
| 2023-10-09 | 9.82 | $10.03 | 5845 |
| 2023-10-06 | 9.79 | $9.89 | 36700 |
| 2023-10-05 | 9.81 | $9.80 | 74346 |
| 2023-10-04 | 9.85 | $9.60 | 22300 |
| 2023-10-03 | 9.98 | $9.53 | 26600 |
| 2023-10-02 | 10.15 | $9.69 | 52734 |
| 2023-09-29 | 10.31 | $10.17 | 9000 |
| 2023-09-28 | 10.36 | $10.13 | 14127 |
| 2023-09-27 | 10.43 | $10.14 | 18100 |
| 2023-09-26 | 10.51 | $10.27 | 43000 |
| 2023-09-25 | 10.57 | $10.31 | 27800 |
| 2023-09-22 | 10.63 | $10.47 | 25000 |
| 2023-09-21 | 10.64 | $10.61 | 3000 |
| 2023-09-20 | 10.62 | $10.79 | 4000 |
| 2023-09-19 | 10.53 | $10.65 | 12708 |
| 2023-09-18 | 10.46 | $10.62 | 13332 |
| 2023-09-15 | 10.38 | $10.53 | 20347 |
| 2023-09-14 | 10.31 | $10.43 | 3206 |
| 2023-09-13 | 10.27 | $10.29 | 6038 |
| 2023-09-12 | 10.25 | $10.37 | 25300 |
| 2023-09-11 | 10.21 | $10.27 | 55600 |
| 2023-09-08 | 10.19 | $10.29 | 13046 |
| 2023-09-07 | 10.16 | $10.16 | 14800 |
| 2023-09-06 | 10.16 | $10.09 | 47600 |
| 2023-09-05 | 10.19 | $10.01 | 2003 |
| 2023-09-01 | 10.25 | $10.27 | 3000 |
| 2023-08-31 | 10.25 | $10.34 | 2706 |
| 2023-08-30 | 10.22 | $10.47 | 2800 |
| 2023-08-29 | 10.14 | $10.45 | 5000 |
| 2023-08-28 | 10.06 | $10.22 | 10443 |
| 2023-08-25 | 10.03 | $10.26 | 14107 |
| 2023-08-24 | 9.99 | $10.07 | 2707 |
| 2023-08-23 | 10.00 | $10.20 | 8500 |
| 2023-08-22 | 9.98 | $10.03 | 15820 |
| 2023-08-21 | 10.01 | $10.06 | 48300 |
| 2023-08-18 | 10.03 | $9.98 | 43408 |
| 2023-08-17 | 10.10 | $10.00 | 5802 |
| 2023-08-16 | 10.17 | $10.13 | 4828 |
| 2023-08-15 | 10.23 | $10.11 | 15748 |
| 2023-08-14 | 10.30 | $10.42 | 11025 |
| 2023-08-11 | 10.30 | $10.40 | 12724 |
| 2023-08-10 | 10.30 | $10.45 | 5119 |
| 2023-08-09 | 10.29 | $10.39 | 4200 |
| 2023-08-08 | 10.31 | $10.35 | 43000 |
| 2023-08-07 | 10.34 | $10.30 | 5035 |
| 2023-08-04 | 10.39 | $10.38 | 16200 |
| 2023-08-03 | 10.44 | $10.24 | 10500 |
| 2023-08-02 | 10.55 | $10.25 | 4409 |
| 2023-08-01 | 10.67 | $10.55 | 18527 |
| 2023-07-31 | 10.74 | $10.82 | 4607 |
| 2023-07-28 | 10.73 | $10.83 | 7900 |
| 2023-07-27 | 10.72 | $10.77 | 6611 |
| 2023-07-26 | 10.72 | $10.78 | 1639 |
| 2023-07-25 | 10.73 | $10.68 | 3700 |
| 2023-07-24 | 10.77 | $10.71 | 4100 |
| 2023-07-21 | 10.82 | $10.97 | 5900 |
| 2023-07-20 | 10.79 | $10.92 | 4100 |
| 2023-07-19 | 10.77 | $10.85 | 2520 |
| 2023-07-18 | 10.78 | $10.84 | 6414 |
| 2023-07-17 | 10.79 | $10.97 | 6708 |
| 2023-07-14 | 10.76 | $11.05 | 6300 |
| 2023-07-13 | 10.71 | $10.96 | 2625 |
| 2023-07-12 | 10.68 | $10.89 | 3223 |
| 2023-07-11 | 10.66 | $10.67 | 7249 |
| 2023-07-10 | 10.71 | $10.60 | 7848 |
| 2023-07-07 | 10.81 | $10.62 | 11600 |
| 2023-07-06 | 10.91 | $10.59 | 3100 |
| 2023-07-05 | 11.06 | $10.73 | 2200 |
| 2023-07-03 | 11.19 | $10.75 | 15200 |
| 2023-06-30 | 11.34 | $10.77 | 900 |
| 2023-06-29 | 11.52 | $10.75 | 2700 |
| 2023-06-28 | 11.75 | $11.73 | 1218 |
| 2023-06-27 | 11.71 | $12.05 | 10800 |
| 2023-06-26 | 11.55 | $11.50 | 1438 |
| 2023-06-23 | 11.54 | $11.41 | 2438 |
| 2023-06-22 | 11.55 | $11.60 | 4521 |
| 2023-06-21 | 11.49 | $11.59 | 9900 |
| 2023-06-20 | 11.43 | $11.50 | 10300 |
| 2023-06-16 | 11.37 | $11.39 | 11911 |
| 2023-06-15 | 11.34 | $11.38 | 16800 |
| 2023-06-14 | 11.30 | $11.23 | 3500 |
| 2023-06-13 | 11.30 | $11.17 | 8100 |
| 2023-06-12 | 11.32 | $11.28 | 2800 |
| 2023-06-09 | 11.30 | $11.32 | 4902 |
| 2023-06-08 | 11.27 | $11.33 | 1600 |
| 2023-06-07 | 11.22 | $11.42 | 5900 |
| 2023-06-06 | 11.13 | $11.42 | 8500 |
| 2023-06-05 | 11.01 | $11.31 | 9600 |
| 2023-06-02 | 10.91 | $11.28 | 2100 |
| 2023-06-01 | 10.79 | $11.16 | 6129 |
| 2023-05-31 | 10.69 | $10.83 | 20100 |
| 2023-05-30 | 10.67 | $10.86 | 9000 |
| 2023-05-26 | 10.64 | $10.72 | 3500 |
| 2023-05-25 | 10.65 | $10.59 | 4100 |
| 2023-05-24 | 10.71 | $10.60 | 5100 |
| 2023-05-23 | 10.77 | $10.78 | 7046 |
| 2023-05-22 | 10.79 | $10.89 | 3900 |
| 2023-05-19 | 10.79 | $10.75 | 5013 |
| 2023-05-18 | 10.83 | $10.73 | 5743 |
| 2023-05-17 | 10.88 | $10.83 | 3100 |
| 2023-05-16 | 10.91 | $10.89 | 6524 |
| 2023-05-15 | 10.94 | $10.93 | 5200 |
| 2023-05-12 | 10.95 | $10.81 | 8500 |
| 2023-05-11 | 11.01 | $10.83 | 2600 |
| 2023-05-10 | 11.07 | $10.82 | 2500 |
| 2023-05-09 | 11.15 | $11.01 | 5321 |
| 2023-05-08 | 11.19 | $11.05 | 6900 |
| 2023-05-05 | 11.22 | $11.19 | 2532 |
| 2023-05-04 | 11.20 | $11.24 | 2600 |
| 2023-05-03 | 11.17 | $11.23 | 1427 |
| 2023-05-02 | 11.13 | $11.11 | 900 |
| 2023-05-01 | 11.12 | $11.14 | 1100 |
| 2023-04-28 | 11.10 | $11.11 | 1312 |
| 2023-04-27 | 11.07 | $11.16 | 2400 |
| 2023-04-26 | 11.02 | $10.87 | 1700 |
| 2023-04-25 | 11.06 | $11.00 | 2500 |
| 2023-04-24 | 11.05 | $10.85 | 3507 |
| 2023-04-21 | 11.09 | $10.96 | 2100 |
| 2023-04-20 | 11.10 | $11.04 | 3500 |
| 2023-04-19 | 11.09 | $10.94 | 3600 |
| 2023-04-18 | 11.09 | $10.80 | 1704 |
| 2023-04-17 | 11.15 | $10.81 | 15436 |
| 2023-04-14 | 11.20 | $10.83 | 4300 |
| 2023-04-13 | 11.25 | $11.21 | 2949 |
| 2023-04-12 | 11.20 | $11.23 | 1400 |
| 2023-04-11 | 11.11 | $11.06 | 3400 |
| 2023-04-10 | 11.06 | $10.89 | 3200 |
| 2023-04-06 | 11.04 | $11.15 | 5209 |
| 2023-04-05 | 10.93 | $10.87 | 3144 |
| 2023-04-04 | 10.89 | $11.04 | 3148 |
| 2023-04-03 | 10.77 | $10.78 | 12408 |
| 2023-03-31 | 10.70 | $10.77 | 6006 |
| 2023-03-30 | 10.62 | $10.73 | 1509 |
| 2023-03-29 | 10.53 | $10.68 | 11800 |
| 2023-03-28 | 10.43 | $10.60 | 25445 |
| 2023-03-27 | 10.33 | $10.43 | 6500 |
| 2023-03-24 | 10.27 | $10.30 | 8435 |
| 2023-03-23 | 10.22 | $10.47 | 2600 |
| 2023-03-22 | 10.11 | $10.25 | 9200 |
| 2023-03-21 | 10.05 | $10.32 | 3600 |
| 2023-03-20 | 9.94 | $10.11 | 2200 |
| 2023-03-17 | 9.88 | $9.84 | 1012 |
| 2023-03-16 | 9.89 | $9.86 | 14300 |
| 2023-03-15 | 9.90 | $9.84 | 5800 |
| 2023-03-14 | 9.92 | $10.11 | 4000 |
| 2023-03-13 | 9.85 | $9.98 | 342 |
| 2023-03-10 | 9.81 | $9.97 | 4100 |
| 2023-03-09 | 9.76 | $9.90 | 5100 |
| 2023-03-08 | 9.73 | $10.01 | 1224 |
| 2023-03-07 | 9.65 | $9.60 | 1300 |
| 2023-03-06 | 9.69 | $9.69 | 1800 |
| 2023-03-03 | 9.71 | $9.65 | — |
| 2023-03-02 | 9.75 | $9.65 | 500 |
| 2023-03-01 | 9.79 | $9.65 | 300 |
| 2023-02-28 | 9.85 | $9.82 | 500 |
| 2023-02-27 | 9.87 | $9.87 | 2910 |
| 2023-02-24 | 9.87 | $9.79 | 1100 |
| 2023-02-23 | 9.90 | $9.87 | — |
| 2023-02-22 | 9.92 | $9.87 | 9200 |
| 2023-02-21 | 9.93 | $9.99 | 1638 |
| 2023-02-17 | 9.91 | $10.17 | 2000 |
| 2023-02-16 | 9.82 | $9.96 | 1200 |
| 2023-02-15 | 9.79 | $9.98 | 1323 |
| 2023-02-14 | 9.74 | $9.91 | 8000 |
| 2023-02-13 | 9.70 | $9.76 | 2100 |
| 2023-02-10 | 9.70 | $9.64 | 1338 |
| 2023-02-09 | 9.75 | $9.65 | 5427 |
| 2023-02-08 | 9.80 | $9.71 | 3832 |
| 2023-02-07 | 9.84 | $9.70 | 3304 |
| 2023-02-06 | 9.89 | $9.73 | 2400 |
| 2023-02-03 | 9.94 | $9.81 | 800 |
| 2023-02-02 | 9.98 | $9.93 | 716 |
| 2023-02-01 | 9.99 | $9.98 | 2300 |
| 2023-01-31 | 9.99 | $9.88 | 800 |
| 2023-01-30 | 10.01 | $9.97 | 1128 |
| 2023-01-27 | 10.01 | $9.89 | 5717 |
| 2023-01-26 | 10.03 | $9.92 | 2100 |
| 2023-01-25 | 10.05 | $10.03 | 4100 |
| 2023-01-24 | 10.03 | $9.97 | 16531 |
| 2023-01-23 | 10.03 | $9.94 | 2533 |
| 2023-01-20 | 10.03 | $9.90 | 10000 |
| 2023-01-19 | 10.04 | $9.85 | 4700 |
| 2023-01-18 | 10.06 | $9.92 | 4529 |
| 2023-01-17 | 10.06 | $10.07 | 8015 |
| 2023-01-13 | 10.02 | $10.03 | 15304 |
| 2023-01-12 | 9.97 | $10.12 | 2600 |
| 2023-01-11 | 9.88 | $9.99 | 2914 |
| 2023-01-10 | 9.81 | $9.98 | 700 |
| 2023-01-09 | 9.72 | $9.84 | 7237 |
| 2023-01-06 | 9.66 | $9.86 | 15400 |
| 2023-01-05 | 9.57 | $9.78 | 700 |
| 2023-01-04 | 9.49 | $9.83 | 520 |
| 2023-01-03 | 9.38 | $9.50 | 41400 |
| 2022-12-30 | 9.34 | $9.36 | 918 |
| 2022-12-29 | 9.34 | $9.49 | 1400 |
| 2022-12-28 | 9.30 | $9.27 | 1800 |
| 2022-12-27 | 9.31 | $9.33 | 637 |
| 2022-12-23 | 9.31 | $9.31 | 2404 |
| 2022-12-22 | 9.32 | $9.30 | 6704 |
| 2022-12-21 | 9.33 | $9.31 | 700 |
| 2022-12-20 | 9.33 | $9.29 | 7345 |
| 2022-12-19 | 9.35 | $9.22 | 2435 |
| 2022-12-16 | 9.39 | $9.24 | 2540 |
| 2022-12-15 | 9.43 | $9.30 | 27000 |
| 2022-12-14 | 9.45 | $9.49 | 1100 |
| 2022-12-13 | 9.43 | $9.38 | 17000 |
| 2022-12-12 | 9.42 | $9.27 | 9500 |
| 2022-12-09 | 9.45 | $9.32 | 15800 |
| 2022-12-08 | 9.47 | $9.26 | 9200 |
| 2022-12-07 | 9.50 | $9.36 | 1007 |
| 2022-12-06 | 9.51 | $9.30 | 4144 |
| 2022-12-05 | 9.54 | $9.39 | 2300 |
| 2022-12-02 | 9.53 | $9.39 | 4200 |
| 2022-12-01 | 9.52 | $9.33 | 5700 |
| 2022-11-30 | 9.53 | $9.12 | 13108 |
| 2022-11-29 | 9.59 | $9.06 | 3230 |
| 2022-11-28 | 9.69 | $9.11 | 3800 |
| 2022-11-25 | 9.78 | $9.29 | 3646 |
| 2022-11-23 | 9.82 | $9.39 | 900 |
| 2022-11-22 | 9.83 | $9.71 | 1121 |
| 2022-11-21 | 9.74 | $9.56 | 3048 |
| 2022-11-18 | 9.66 | $9.61 | 6800 |
| 2022-11-17 | 9.54 | $9.35 | 2500 |
| 2022-11-16 | 9.47 | $9.58 | 13523 |
| 2022-11-15 | 9.30 | $9.45 | 2500 |
| 2022-11-14 | 9.12 | $9.18 | 3407 |
| 2022-11-11 | 8.98 | $9.11 | 28700 |
| 2022-11-10 | 8.83 | $9.17 | 35925 |
| 2022-11-09 | 8.62 | $8.80 | 2600 |
| 2022-11-08 | 8.47 | $8.70 | 5401 |
| 2022-11-07 | 8.32 | $8.26 | 19650 |
| 2022-11-04 | 8.27 | $8.19 | 2209 |
| 2022-11-03 | 8.22 | $8.07 | 8006 |
| 2022-11-02 | 8.21 | $8.38 | 3120 |
| 2022-11-01 | 8.08 | $8.29 | 20600 |
| 2022-10-31 | 7.96 | $8.28 | 21400 |
| 2022-10-28 | 7.81 | $8.27 | 1737 |
| 2022-10-27 | 7.63 | $8.19 | 114600 |
| 2022-10-26 | 7.43 | $7.92 | 1824 |
| 2022-10-25 | 7.28 | $7.69 | 1300 |
| 2022-10-24 | 7.17 | $7.53 | 2331 |
| 2022-10-21 | 7.10 | $7.29 | 1516 |
| 2022-10-20 | 7.08 | $7.30 | 6600 |
| 2022-10-19 | 7.07 | $7.29 | 3500 |
| 2022-10-18 | 7.05 | $7.40 | 4018 |
| 2022-10-17 | 7.01 | $7.39 | 16000 |
| 2022-10-14 | 6.97 | $7.17 | 3807 |
| 2022-10-13 | 6.99 | $6.94 | 6400 |
| 2022-10-12 | 7.10 | $6.91 | 3217 |
| 2022-10-11 | 7.26 | $7.10 | 11227 |
| 2022-10-10 | 7.39 | $7.29 | 4100 |
| 2022-10-07 | 7.49 | $7.38 | 4500 |
| 2022-10-06 | 7.60 | $7.53 | 5000 |
| 2022-10-05 | 7.68 | $7.76 | 21144 |
| 2022-10-04 | 7.72 | $7.98 | 3237 |
| 2022-10-03 | 7.70 | $7.82 | 5212 |
| 2022-09-30 | 7.73 | $7.48 | 2300 |
| 2022-09-29 | 7.89 | $7.67 | 8800 |
| 2022-09-28 | 8.02 | $7.87 | 17300 |
| 2022-09-27 | 8.12 | $7.74 | 12200 |
| 2022-09-26 | 8.29 | $7.96 | 11645 |
| 2022-09-23 | 8.43 | $8.18 | 6306 |
| 2022-09-22 | 8.53 | $8.48 | 5900 |
| 2022-09-21 | 8.55 | $8.50 | 5403 |
| 2022-09-20 | 8.58 | $8.54 | 4007 |
| 2022-09-19 | 8.61 | $8.73 | 9716 |
| 2022-09-16 | 8.58 | $8.71 | 3203 |
| 2022-09-15 | 8.55 | $8.62 | 14100 |
| 2022-09-14 | 8.55 | $8.46 | 2816 |
| 2022-09-13 | 8.60 | $8.65 | 26219 |
| 2022-09-12 | 8.61 | $8.87 | 17412 |
| 2022-09-09 | 8.54 | $8.71 | 12928 |
| 2022-09-08 | 8.52 | $8.65 | 84200 |
| 2022-09-07 | 8.51 | $8.72 | 55147 |
| 2022-09-06 | 8.49 | $8.30 | 71800 |
| 2022-09-02 | 8.59 | $8.42 | 13206 |
| 2022-09-01 | 8.68 | $8.44 | 6820 |
| 2022-08-31 | 8.78 | $8.53 | 28000 |
| 2022-08-30 | 8.88 | $8.70 | 19000 |
| 2022-08-29 | 8.96 | $8.83 | 9100 |
| 2022-08-26 | 9.00 | $8.83 | 7025 |
| 2022-08-25 | 9.06 | $8.99 | 4309 |
| 2022-08-24 | 9.08 | $8.94 | 17036 |
| 2022-08-23 | 9.12 | $8.90 | 42424 |
| 2022-08-22 | 9.19 | $9.01 | 30643 |
| 2022-08-19 | 9.23 | $9.05 | 6400 |
| 2022-08-18 | 9.26 | $9.11 | 8402 |
| 2022-08-17 | 9.29 | $9.25 | 6026 |
| 2022-08-16 | 9.28 | $9.34 | 13213 |
| 2022-08-15 | 9.23 | $9.18 | 7200 |
| 2022-08-12 | 9.22 | $9.23 | 4100 |
| 2022-08-11 | 9.20 | $9.26 | 5400 |
| 2022-08-10 | 9.16 | $9.27 | 23417 |
| 2022-08-09 | 9.11 | $9.28 | 84800 |
| 2022-08-08 | 9.04 | $9.18 | 4800 |
| 2022-08-05 | 8.99 | $9.05 | 11000 |
| 2022-08-04 | 8.98 | $9.08 | 1000 |
| 2022-08-03 | 8.95 | $8.98 | 4000 |
| 2022-08-02 | 8.96 | $9.06 | 22119 |
| 2022-08-01 | 8.93 | $9.16 | 13344 |
| 2022-07-29 | 8.88 | $9.09 | 14600 |
| 2022-07-28 | 8.84 | $9.01 | 15800 |
| 2022-07-27 | 8.82 | $9.13 | 7347 |
| 2022-07-26 | 8.75 | $8.97 | 9425 |
| 2022-07-25 | 8.74 | $8.99 | 28647 |
| 2022-07-22 | 8.71 | $8.96 | 9700 |
| 2022-07-21 | 8.70 | $8.89 | 9500 |
| 2022-07-20 | 8.71 | $8.88 | 20543 |
| 2022-07-19 | 8.73 | $9.07 | 10603 |
| 2022-07-18 | 8.70 | $8.89 | 65900 |
| 2022-07-15 | 8.74 | $8.87 | 13900 |
| 2022-07-14 | 8.79 | $8.73 | 11700 |
| 2022-07-13 | 8.91 | $8.93 | 8500 |
| 2022-07-12 | 8.99 | $9.02 | 17800 |
| 2022-07-11 | 9.08 | $9.13 | 34600 |
| 2022-07-08 | 9.15 | $9.16 | 6200 |
| 2022-07-07 | 9.24 | $9.22 | 18300 |
| 2022-07-06 | 9.33 | $9.23 | 11643 |
| 2022-07-05 | 9.45 | $9.38 | 13441 |
| 2022-07-01 | 9.55 | $9.64 | 13826 |
| 2022-06-30 | 9.60 | $9.43 | 14600 |
| 2022-06-29 | 9.73 | $9.56 | 54400 |
| 2022-06-28 | 9.86 | $10.17 | 209812 |
| 2022-06-27 | 9.82 | $10.04 | 29500 |
| 2022-06-24 | 9.82 | $10.13 | 15900 |
| 2022-06-23 | 9.79 | $9.63 | 28500 |
| 2022-06-22 | 9.93 | $9.74 | 36900 |
| 2022-06-21 | 10.06 | $9.81 | 39400 |
| 2022-06-17 | 10.21 | $9.97 | 53300 |
| 2022-06-16 | 10.34 | $10.16 | 43000 |
| 2022-06-15 | 10.44 | $10.19 | 123900 |
| 2022-06-14 | 10.55 | $9.89 | 40000 |
| 2022-06-13 | 10.79 | $10.28 | 31008 |
| 2022-06-10 | 10.95 | $10.44 | 40200 |
| 2022-06-09 | 11.10 | $10.97 | 32800 |
| 2022-06-08 | 11.11 | $10.99 | 4732 |
| 2022-06-07 | 11.12 | $11.13 | 12300 |
| 2022-06-06 | 11.08 | $11.00 | 13600 |
| 2022-06-03 | 11.07 | $10.93 | 7249 |
| 2022-06-02 | 11.07 | $10.87 | 8600 |
| 2022-06-01 | 11.09 | $10.85 | 28136 |
| 2022-05-31 | 11.12 | $11.06 | 2400 |
| 2022-05-27 | 11.09 | $11.17 | 5500 |
| 2022-05-26 | 11.01 | $11.17 | 3300 |
| 2022-05-25 | 10.91 | $11.14 | 6500 |
| 2022-05-24 | 10.80 | $11.08 | 3200 |
| 2022-05-23 | 10.68 | $10.97 | 5727 |
| 2022-05-20 | 10.57 | $10.86 | 5000 |
| 2022-05-19 | 10.46 | $10.92 | 7800 |
| 2022-05-18 | 10.31 | $10.50 | 9925 |
| 2022-05-17 | 10.27 | $10.50 | 10200 |
| 2022-05-16 | 10.22 | $10.42 | 103400 |
| 2022-05-13 | 10.18 | $10.25 | 26500 |
| 2022-05-12 | 10.19 | $10.09 | 35242 |
| 2022-05-11 | 10.25 | $10.23 | 73000 |
| 2022-05-10 | 10.29 | $10.01 | 25500 |
| 2022-05-09 | 10.40 | $10.26 | 20700 |
| 2022-05-06 | 10.47 | $10.37 | 217000 |
| 2022-05-05 | 10.51 | $10.34 | 41805 |
| 2022-05-04 | 10.57 | $10.75 | 21136 |
| 2022-05-03 | 10.52 | $10.46 | 12100 |
| 2022-05-02 | 10.55 | $10.32 | 22314 |
| 2022-04-29 | 10.63 | $10.46 | 11736 |
| 2022-04-28 | 10.68 | $10.66 | 41500 |
| 2022-04-27 | 10.68 | $10.59 | 22633 |
| 2022-04-26 | 10.70 | $10.52 | 106413 |
| 2022-04-25 | 10.74 | $10.79 | 7300 |
| 2022-04-22 | 10.71 | $10.70 | 12200 |
| 2022-04-21 | 10.70 | $10.66 | 5000 |
| 2022-04-20 | 10.70 | $10.74 | 97305 |
| 2022-04-19 | 10.67 | $10.51 | 10400 |
| 2022-04-18 | 10.71 | $10.62 | 9200 |
| 2022-04-14 | 10.72 | $10.58 | 20900 |
| 2022-04-13 | 10.74 | $10.59 | 23200 |
| 2022-04-12 | 10.77 | $10.45 | 111100 |
| 2022-04-11 | 10.84 | $10.60 | 10000 |
| 2022-04-08 | 10.88 | $10.81 | 9600 |
| 2022-04-07 | 10.86 | $10.85 | 3148 |
| 2022-04-06 | 10.81 | $10.90 | 10300 |
| 2022-04-05 | 10.74 | $10.70 | 11445 |
| 2022-04-04 | 10.72 | $10.49 | 104829 |
| 2022-04-01 | 10.75 | $10.91 | 6500 |
| 2022-03-31 | 10.65 | $11.42 | 28900 |
| 2022-03-30 | 10.37 | $10.69 | 3000 |
| 2022-03-29 | 10.26 | $10.64 | 5400 |
| 2022-03-28 | 10.15 | $10.50 | 36300 |
| 2022-03-25 | 10.05 | $10.02 | 3415 |
| 2022-03-24 | 10.09 | $10.03 | 4332 |
| 2022-03-23 | 10.14 | $9.90 | 9100 |
| 2022-03-22 | 10.23 | $10.35 | 11600 |
| 2022-03-21 | 10.21 | $10.20 | 36815 |
| 2022-03-18 | 10.24 | $10.55 | 9300 |
| 2022-03-17 | 10.16 | $10.42 | 13600 |
| 2022-03-16 | 10.10 | $10.20 | 11850 |
| 2022-03-15 | 10.11 | $10.34 | 13800 |
| 2022-03-14 | 10.08 | $10.16 | 10840 |
| 2022-03-11 | 10.10 | $9.98 | 18700 |
| 2022-03-10 | 10.19 | $10.15 | 30125 |
| 2022-03-09 | 10.25 | $10.50 | 42500 |
| 2022-03-08 | 10.21 | $9.78 | 114022 |
| 2022-03-07 | 10.39 | $10.21 | 67500 |
| 2022-03-04 | 10.48 | $9.97 | 50400 |
| 2022-03-03 | 10.67 | $9.79 | 64100 |
| 2022-03-02 | 10.96 | $10.16 | 73700 |
| 2022-03-01 | 11.19 | $12.60 | 53700 |
| 2022-02-28 | 10.70 | $11.40 | 87000 |
| 2022-02-25 | 10.48 | $11.10 | 20500 |
| 2022-02-24 | 10.32 | $10.30 | 45600 |
| 2022-02-23 | 10.37 | $10.40 | 44844 |
| 2022-02-22 | 10.40 | $10.20 | 14100 |
| 2022-02-18 | 10.51 | $10.58 | 16200 |
| 2022-02-17 | 10.53 | $10.63 | 12246 |
| 2022-02-16 | 10.54 | $10.63 | 77327 |
| 2022-02-15 | 10.55 | $10.55 | 110300 |
| 2022-02-14 | 10.59 | $10.32 | 34705 |
| 2022-02-11 | 10.72 | $10.50 | 15500 |
| 2022-02-10 | 10.82 | $10.72 | 20721 |
| 2022-02-09 | 10.88 | $10.83 | 9205 |
| 2022-02-08 | 10.92 | $10.76 | 109142 |
| 2022-02-07 | 10.98 | $10.77 | 14800 |
| 2022-02-04 | 11.06 | $11.02 | 51548 |
| 2022-02-03 | 11.08 | $11.00 | 17800 |
| 2022-02-02 | 11.11 | $11.14 | 15422 |
| 2022-02-01 | 11.10 | $11.12 | 131200 |
| 2022-01-31 | 11.09 | $11.18 | 43300 |
| 2022-01-28 | 11.06 | $11.14 | 24300 |
| 2022-01-27 | 11.04 | $11.24 | 42442 |
| 2022-01-26 | 10.99 | $10.98 | 152600 |
| 2022-01-25 | 11.01 | $11.01 | 26700 |
| 2022-01-24 | 11.02 | $11.04 | 23500 |
| 2022-01-21 | 11.03 | $11.14 | 48300 |
| 2022-01-20 | 11.00 | $11.20 | 34501 |
| 2022-01-19 | 10.96 | $11.04 | 28238 |
| 2022-01-18 | 10.95 | $10.95 | 31400 |
| 2022-01-14 | 10.98 | $10.92 | 39149 |
| 2022-01-13 | 11.02 | $11.06 | 25800 |
| 2022-01-12 | 11.03 | $11.07 | 7618 |
| 2022-01-11 | 11.03 | $10.82 | 16100 |
| 2022-01-10 | 11.12 | $10.95 | 32619 |
| 2022-01-07 | 11.19 | $10.93 | 6201 |
| 2022-01-06 | 11.28 | $10.93 | 5422 |
| 2022-01-05 | 11.39 | $11.05 | 3305 |
| 2022-01-04 | 11.49 | $11.32 | 8100 |
| 2022-01-03 | 11.52 | $11.49 | 8500 |
| 2021-12-31 | 11.50 | $11.52 | 1400 |
| 2021-12-30 | 11.46 | $11.28 | 1500 |
| 2021-12-29 | 11.49 | $11.67 | 800 |
| 2021-12-28 | 11.40 | $11.56 | 2900 |
| 2021-12-27 | 11.32 | $11.50 | 3747 |
| 2021-12-23 | 11.24 | $11.35 | 2100 |
| 2021-12-22 | 11.20 | $11.50 | 10602 |
| 2021-12-21 | 11.09 | $11.26 | 25301 |
| 2021-12-20 | 11.04 | $10.95 | 7200 |
| 2021-12-17 | 11.08 | $10.85 | 6000 |
| 2021-12-16 | 11.15 | $11.25 | 14300 |
| 2021-12-15 | 11.11 | $11.18 | 10528 |
| 2021-12-14 | 11.09 | $10.93 | 45200 |
| 2021-12-13 | 11.15 | $11.16 | 27500 |
| 2021-12-10 | 11.14 | $11.04 | 13826 |
| 2021-12-09 | 11.17 | $11.28 | 5500 |
| 2021-12-08 | 11.13 | $11.20 | 16733 |
| 2021-12-07 | 11.10 | $11.12 | 102500 |
| 2021-12-06 | 11.10 | $11.20 | 26810 |
| 2021-12-03 | 11.06 | $10.97 | 47300 |
| 2021-12-02 | 11.10 | $11.06 | 50100 |
| 2021-12-01 | 11.11 | $11.14 | 6300 |
| 2021-11-30 | 11.10 | $11.08 | 45900 |
| 2021-11-29 | 11.11 | $11.28 | 15500 |
| 2021-11-26 | 11.06 | $11.18 | 10112 |
| 2021-11-24 | 11.03 | $11.11 | 11100 |
| 2021-11-23 | 11.01 | $11.25 | 88600 |
| 2021-11-22 | 10.95 | $10.90 | 30022 |
| 2021-11-19 | 10.98 | $10.79 | 30600 |
| 2021-11-18 | 11.06 | $10.95 | 23533 |
| 2021-11-17 | 11.11 | $10.95 | 22900 |
| 2021-11-16 | 11.16 | $10.95 | 19200 |
| 2021-11-15 | 11.23 | $10.94 | 6406 |
| 2021-11-12 | 11.32 | $10.89 | 10926 |
| 2021-11-11 | 11.44 | $11.11 | 6632 |
| 2021-11-10 | 11.51 | $11.15 | 3340 |
| 2021-11-09 | 11.59 | $11.24 | 106100 |
| 2021-11-08 | 11.65 | $11.25 | 8746 |
| 2021-11-05 | 11.71 | $11.69 | 3540 |
| 2021-11-04 | 11.65 | $11.33 | 1844 |
| 2021-11-03 | 11.68 | $11.40 | 21925 |
| 2021-11-02 | 11.70 | $11.63 | 903 |
| 2021-11-01 | 11.64 | $11.67 | 700 |
| 2021-10-29 | 11.55 | $11.74 | 25200 |
| 2021-10-28 | 11.41 | $11.70 | 7300 |
| 2021-10-27 | 11.25 | $11.52 | 20000 |
| 2021-10-26 | 11.11 | $11.25 | 78600 |
| 2021-10-25 | 11.03 | $11.05 | 125700 |
| 2021-10-22 | 10.98 | $11.12 | 102700 |
| 2021-10-21 | 10.91 | $11.11 | 1100 |
| 2021-10-20 | 10.82 | $11.04 | 2300 |
| 2021-10-19 | 10.74 | $11.04 | 15800 |
| 2021-10-18 | 10.64 | $10.69 | 600 |
| 2021-10-15 | 10.62 | $11.12 | 99800 |
| 2021-10-14 | 10.48 | $10.95 | 51719 |
| 2021-10-13 | 10.35 | $10.56 | 6414 |
| 2021-10-12 | 10.33 | $10.63 | 4135 |
| 2021-10-11 | 10.29 | $10.50 | 10721 |
| 2021-10-08 | 10.28 | $10.71 | 5416 |
| 2021-10-07 | 10.21 | $10.61 | 87400 |
| 2021-10-06 | 10.16 | $10.36 | 58600 |
| 2021-10-05 | 10.19 | $10.26 | 11600 |
| 2021-10-04 | 10.27 | $10.18 | 9700 |
| 2021-10-01 | 10.40 | $10.26 | 3822 |
| 2021-09-30 | 10.53 | $10.80 | — |
| 2021-09-29 | 10.53 | $10.80 | — |
| 2021-09-28 | 10.54 | $10.80 | 6800 |
| 2021-09-27 | 10.56 | $10.66 | 4633 |
| 2021-09-24 | 10.64 | $10.65 | 3424 |
| 2021-09-23 | 10.74 | $10.70 | 7227 |
| 2021-09-22 | 10.86 | $10.86 | 14132 |
| 2021-09-21 | 10.96 | $10.91 | 231000 |
| 2021-09-20 | 11.08 | $10.81 | 3825 |
| 2021-09-17 | 11.26 | $11.02 | 1600 |
| 2021-09-16 | 11.41 | $10.54 | 3630 |
| 2021-09-15 | 11.76 | $10.90 | 8122 |
| 2021-09-14 | 12.08 | $11.44 | 8139 |
| 2021-09-13 | 12.29 | $12.35 | 4000 |
| 2021-09-10 | 12.26 | $12.28 | — |
| 2021-09-09 | 12.25 | $12.28 | 200 |
| 2021-09-08 | 12.23 | $12.30 | 18200 |
| 2021-09-07 | 12.20 | $12.41 | 715 |
| 2021-09-03 | 12.14 | $12.23 | — |
| 2021-09-02 | 12.12 | $12.23 | 4747 |
| 2021-09-01 | 12.09 | $12.22 | 69539 |
| 2021-08-31 | 12.06 | $12.30 | 110500 |
| 2021-08-30 | 12.00 | $11.91 | 108 |
| 2021-08-27 | 12.06 | $11.85 | — |
| 2021-08-26 | 12.15 | $11.85 | 1029 |
| 2021-08-25 | 12.26 | $12.41 | 1204 |
| 2021-08-24 | 12.22 | $12.10 | 600 |
| 2021-08-23 | 12.26 | $12.43 | 227 |
| 2021-08-20 | 12.22 | $12.23 | 218 |
| 2021-08-19 | 12.22 | $12.30 | 927 |
| 2021-08-18 | 12.21 | $11.94 | 800 |
| 2021-08-17 | 12.32 | $12.00 | 2400 |
| 2021-08-16 | 12.42 | $12.50 | 2500 |
| 2021-08-13 | 12.39 | $12.49 | 3400 |
| 2021-08-12 | 12.36 | $12.54 | 212 |
| 2021-08-11 | 12.31 | $12.45 | 600 |
| 2021-08-10 | 12.28 | $12.10 | 11646 |
| 2021-08-09 | 12.35 | $12.25 | 2600 |
| 2021-08-06 | 12.39 | $12.20 | 736 |
| 2021-08-05 | 12.45 | $12.20 | 4700 |
| 2021-08-04 | 12.53 | $12.47 | 1600 |
| 2021-08-03 | 12.54 | $12.75 | 4100 |
| 2021-08-02 | 12.47 | $12.17 | 1300 |
| 2021-07-30 | 12.56 | $12.60 | 26511 |
| 2021-07-29 | 12.54 | $12.50 | 1941 |
| 2021-07-28 | 12.54 | $12.75 | 2000 |
| 2021-07-27 | 12.47 | $12.50 | 1407 |
| 2021-07-26 | 12.46 | $12.79 | 8724 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
61.04
2026-07-24
Close Price
$23.52
Vol: 483
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.24
Average
51.91
Maximum
74.54
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 61.04 | $23.52 | 483 |
| 2026-07-23 | 56.89 | $22.99 | 9700 |
| 2026-07-22 | 67.09 | $23.79 | 8200 |
| 2026-07-21 | 64.52 | $23.45 | 9840 |
| 2026-07-20 | 63.32 | $23.30 | 16000 |
| 2026-07-17 | 59.79 | $22.89 | 18400 |
| 2026-07-16 | 54.63 | $22.38 | 42300 |
| 2026-07-15 | 56.25 | $22.50 | 44700 |
| 2026-07-14 | 57.59 | $22.60 | 32440 |
| 2026-07-13 | 54.04 | $22.26 | 23000 |
| 2026-07-10 | 53.93 | $22.25 | 13416 |
| 2026-07-09 | 53.20 | $22.18 | 16239 |
| 2026-07-08 | 56.35 | $22.44 | 14200 |
| 2026-07-07 | 54.79 | $22.28 | 11200 |
| 2026-07-06 | 56.23 | $22.40 | 10600 |
| 2026-07-02 | 59.43 | $22.66 | 9700 |
| 2026-07-01 | 57.11 | $22.40 | 14800 |
| 2026-06-30 | 59.09 | $22.56 | 25900 |
| 2026-06-29 | 62.70 | $22.84 | 19900 |
| 2026-06-26 | 60.75 | $22.60 | 34800 |
| 2026-06-25 | 59.66 | $22.47 | 18300 |
| 2026-06-24 | 56.86 | $22.15 | 11405 |
| 2026-06-23 | 54.62 | $21.91 | 58500 |
| 2026-06-22 | 53.96 | $21.84 | 13300 |
| 2026-06-18 | 55.50 | $21.98 | 10211 |
| 2026-06-17 | 53.52 | $21.76 | 45900 |
| 2026-06-16 | 54.04 | $21.81 | 14618 |
| 2026-06-15 | 55.05 | $21.91 | 11000 |
| 2026-06-12 | 57.84 | $22.18 | 10700 |
| 2026-06-11 | 57.94 | $22.19 | 16400 |
| 2026-06-10 | 55.13 | $21.82 | 9500 |
| 2026-06-09 | 50.63 | $21.29 | 19500 |
| 2026-06-08 | 46.50 | $20.86 | 15418 |
| 2026-06-05 | 50.22 | $21.26 | 27148 |
| 2026-06-04 | 50.60 | $21.30 | 27600 |
| 2026-06-03 | 49.87 | $21.22 | 15500 |
| 2026-06-02 | 46.20 | $20.83 | 20100 |
| 2026-06-01 | 45.12 | $20.72 | 23206 |
| 2026-05-29 | 45.68 | $20.79 | 19500 |
| 2026-05-28 | 40.86 | $20.30 | 21100 |
| 2026-05-27 | 46.82 | $21.04 | 29229 |
| 2026-05-26 | 47.98 | $21.17 | 21527 |
| 2026-05-22 | 44.44 | $20.82 | 56233 |
| 2026-05-21 | 46.24 | $21.03 | 63513 |
| 2026-05-20 | 47.72 | $21.20 | 86000 |
| 2026-05-19 | 46.57 | $21.08 | 101046 |
| 2026-05-18 | 49.31 | $21.40 | 20240 |
| 2026-05-15 | 44.88 | $20.94 | 28349 |
| 2026-05-14 | 50.44 | $21.55 | 15500 |
| 2026-05-13 | 53.22 | $21.82 | 47402 |
| 2026-05-12 | 52.20 | $21.71 | 17700 |
| 2026-05-11 | 52.02 | $21.69 | 21900 |
| 2026-05-08 | 48.11 | $21.27 | 19322 |
| 2026-05-07 | 47.92 | $21.25 | 10000 |
| 2026-05-06 | 54.52 | $21.94 | 13201 |
| 2026-05-05 | 56.01 | $22.08 | 12942 |
| 2026-05-04 | 56.96 | $22.17 | 13500 |
| 2026-05-01 | 58.10 | $22.28 | 10842 |
| 2026-04-30 | 58.31 | $22.30 | 17800 |
| 2026-04-29 | 56.66 | $22.07 | 11501 |
| 2026-04-28 | 60.83 | $22.49 | 38448 |
| 2026-04-27 | 58.70 | $22.18 | 6943 |
| 2026-04-24 | 60.93 | $22.40 | 14808 |
| 2026-04-23 | 61.85 | $22.49 | 14900 |
| 2026-04-22 | 64.83 | $22.78 | 29719 |
| 2026-04-21 | 62.33 | $22.36 | 17612 |
| 2026-04-20 | 61.34 | $22.20 | 8500 |
| 2026-04-17 | 56.73 | $21.52 | 9600 |
| 2026-04-16 | 56.66 | $21.51 | 9815 |
| 2026-04-15 | 58.41 | $21.70 | 9400 |
| 2026-04-14 | 64.86 | $22.34 | 17400 |
| 2026-04-13 | 65.93 | $22.44 | 6800 |
| 2026-04-10 | 67.43 | $22.58 | 17000 |
| 2026-04-09 | 66.02 | $22.31 | 17128 |
| 2026-04-08 | 64.73 | $22.07 | 11500 |
| 2026-04-07 | 63.12 | $21.78 | 12000 |
| 2026-04-06 | 61.81 | $21.55 | 11133 |
| 2026-04-02 | 65.06 | $21.89 | 16247 |
| 2026-04-01 | 63.78 | $21.65 | 9400 |
| 2026-03-31 | 60.03 | $21.00 | 34700 |
| 2026-03-30 | 56.76 | $20.50 | 16702 |
| 2026-03-27 | 52.64 | $19.94 | 11440 |
| 2026-03-26 | 56.28 | $20.34 | 21500 |
| 2026-03-25 | 55.40 | $20.22 | 15237 |
| 2026-03-24 | 56.57 | $20.35 | 18329 |
| 2026-03-23 | 52.54 | $19.80 | 32000 |
| 2026-03-20 | 54.55 | $20.03 | 15000 |
| 2026-03-19 | 57.94 | $20.40 | 17733 |
| 2026-03-18 | 58.79 | $20.49 | 19531 |
| 2026-03-17 | 59.90 | $20.61 | 22200 |
| 2026-03-16 | 57.56 | $20.24 | 35300 |
| 2026-03-13 | 59.06 | $20.41 | 25500 |
| 2026-03-12 | 55.48 | $19.86 | 21625 |
| 2026-03-11 | 57.57 | $20.10 | 36502 |
| 2026-03-10 | 56.13 | $19.88 | 21400 |
| 2026-03-09 | 55.28 | $19.75 | 21400 |
| 2026-03-06 | 53.02 | $19.41 | 19900 |
| 2026-03-05 | 51.59 | $19.20 | 53949 |
| 2026-03-04 | 53.74 | $19.49 | 19823 |
| 2026-03-03 | 49.53 | $18.88 | 29435 |
| 2026-03-02 | 62.35 | $20.33 | 11213 |
| 2026-02-27 | 63.21 | $20.41 | 15300 |
| 2026-02-26 | 68.46 | $20.88 | 31108 |
| 2026-02-25 | 66.97 | $20.61 | 15600 |
| 2026-02-24 | 63.21 | $20.00 | 12600 |
| 2026-02-23 | 56.61 | $19.14 | 13042 |
| 2026-02-20 | 51.30 | $18.59 | 12600 |
| 2026-02-19 | 53.10 | $18.75 | 29800 |
| 2026-02-18 | 59.81 | $19.29 | 15727 |
| 2026-02-17 | 59.27 | $19.23 | 12500 |
| 2026-02-13 | 56.57 | $18.94 | 9415 |
| 2026-02-12 | 60.37 | $19.23 | 16000 |
| 2026-02-11 | 60.01 | $19.19 | 16800 |
| 2026-02-10 | 57.22 | $18.88 | 14533 |
| 2026-02-09 | 58.60 | $18.99 | 41040 |
| 2026-02-06 | 56.80 | $18.79 | 29234 |
| 2026-02-05 | 55.13 | $18.61 | 132728 |
| 2026-02-04 | 52.31 | $18.32 | 14300 |
| 2026-02-03 | 51.31 | $18.22 | 16900 |
| 2026-02-02 | 48.97 | $17.99 | 44737 |
| 2026-01-30 | 57.28 | $18.72 | 14800 |
| 2026-01-29 | 55.10 | $18.50 | 25300 |
| 2026-01-28 | 54.60 | $18.45 | 33900 |
| 2026-01-27 | 54.50 | $18.44 | 21100 |
| 2026-01-26 | 55.28 | $18.51 | 13915 |
| 2026-01-23 | 48.82 | $17.86 | 12941 |
| 2026-01-22 | 48.05 | $17.79 | 24300 |
| 2026-01-21 | 47.83 | $17.77 | 40900 |
| 2026-01-20 | 47.43 | $17.73 | 12000 |
| 2026-01-16 | 50.53 | $18.06 | 17900 |
| 2026-01-15 | 49.87 | $17.99 | 11642 |
| 2026-01-14 | 46.37 | $17.63 | 24100 |
| 2026-01-13 | 44.53 | $17.45 | 88800 |
| 2026-01-12 | 48.19 | $17.87 | 33303 |
| 2026-01-09 | 51.65 | $18.23 | 18800 |
| 2026-01-08 | 54.12 | $18.47 | 10938 |
| 2026-01-07 | 55.58 | $18.61 | 5331 |
| 2026-01-06 | 57.05 | $18.75 | 10503 |
| 2026-01-05 | 50.37 | $18.00 | 10916 |
| 2026-01-02 | 52.12 | $18.17 | 11100 |
| 2025-12-31 | 50.09 | $17.96 | 10311 |
| 2025-12-30 | 53.58 | $18.30 | 21000 |
| 2025-12-29 | 51.60 | $18.09 | 12415 |
| 2025-12-26 | 54.33 | $18.35 | 9200 |
| 2025-12-24 | 58.63 | $18.73 | 6505 |
| 2025-12-23 | 50.73 | $17.92 | 13347 |
| 2025-12-22 | 51.89 | $18.02 | 37505 |
| 2025-12-19 | 54.50 | $18.24 | 13200 |
| 2025-12-18 | 51.78 | $17.98 | 12429 |
| 2025-12-17 | 53.06 | $18.09 | 13200 |
| 2025-12-16 | 55.66 | $18.31 | 47200 |
| 2025-12-15 | 58.92 | $18.57 | 28900 |
| 2025-12-12 | 51.21 | $17.83 | 8126 |
| 2025-12-11 | 54.35 | $18.07 | 12549 |
| 2025-12-10 | 51.15 | $17.80 | 13313 |
| 2025-12-09 | 55.84 | $18.14 | 28513 |
| 2025-12-08 | 53.20 | $17.92 | 16100 |
| 2025-12-05 | 50.79 | $17.73 | 9600 |
| 2025-12-04 | 50.92 | $17.74 | 9200 |
| 2025-12-03 | 53.68 | $17.95 | 8900 |
| 2025-12-02 | 54.22 | $17.99 | 15244 |
| 2025-12-01 | 51.83 | $17.78 | 14900 |
| 2025-11-28 | 59.07 | $18.30 | 24400 |
| 2025-11-26 | 56.64 | $18.08 | 31200 |
| 2025-11-25 | 51.95 | $17.70 | 18400 |
| 2025-11-24 | 51.69 | $17.68 | 16837 |
| 2025-11-21 | 54.80 | $17.90 | 13400 |
| 2025-11-20 | 56.26 | $18.00 | 35200 |
| 2025-11-19 | 55.24 | $17.91 | 21500 |
| 2025-11-18 | 64.45 | $18.49 | 12501 |
| 2025-11-17 | 66.83 | $18.62 | 34000 |
| 2025-11-14 | 69.44 | $18.76 | 6413 |
| 2025-11-13 | 68.69 | $18.67 | 5800 |
| 2025-11-12 | 71.46 | $18.82 | 5400 |
| 2025-11-11 | 68.03 | $18.40 | 29900 |
| 2025-11-10 | 69.16 | $18.46 | 9800 |
| 2025-11-07 | 67.98 | $18.32 | 22624 |
| 2025-11-06 | 71.70 | $18.52 | 9600 |
| 2025-11-05 | 70.79 | $18.40 | 13627 |
| 2025-11-04 | 69.39 | $18.22 | 24400 |
| 2025-11-03 | 68.83 | $18.15 | 23100 |
| 2025-10-31 | 70.03 | $18.22 | 11300 |
| 2025-10-30 | 71.04 | $18.28 | 13700 |
| 2025-10-29 | 66.00 | $17.63 | 13403 |
| 2025-10-28 | 69.17 | $17.81 | 23900 |
| 2025-10-27 | 64.49 | $17.29 | 12700 |
| 2025-10-24 | 64.49 | $17.29 | 9708 |
| 2025-10-23 | 60.66 | $16.92 | 18900 |
| 2025-10-22 | 58.47 | $16.73 | 17000 |
| 2025-10-21 | 62.28 | $16.95 | 11500 |
| 2025-10-20 | 73.68 | $17.50 | 32830 |
| 2025-10-17 | 70.92 | $17.20 | 12002 |
| 2025-10-16 | 70.23 | $17.13 | 26800 |
| 2025-10-15 | 67.50 | $16.87 | 40407 |
| 2025-10-14 | 64.92 | $16.65 | 31710 |
| 2025-10-13 | 60.59 | $16.33 | 13500 |
| 2025-10-10 | 64.62 | $16.50 | 11904 |
| 2025-10-09 | 62.08 | $16.32 | 31000 |
| 2025-10-08 | 61.35 | $16.27 | 45114 |
| 2025-10-07 | 62.50 | $16.32 | 11614 |
| 2025-10-06 | 61.68 | $16.26 | 20500 |
| 2025-10-03 | 66.23 | $16.46 | 22400 |
| 2025-10-02 | 62.56 | $16.18 | 32900 |
| 2025-10-01 | 62.28 | $16.16 | 21544 |
| 2025-09-30 | 61.33 | $16.09 | 29303 |
| 2025-09-29 | 56.71 | $15.78 | 13022 |
| 2025-09-26 | 54.19 | $15.63 | 38600 |
| 2025-09-25 | 53.68 | $15.60 | 30200 |
| 2025-09-24 | 52.33 | $15.52 | 15339 |
| 2025-09-23 | 53.63 | $15.59 | 35200 |
| 2025-09-22 | 54.36 | $15.63 | 34105 |
| 2025-09-19 | 54.72 | $15.65 | 31300 |
| 2025-09-18 | 52.51 | $15.50 | 14300 |
| 2025-09-17 | 54.70 | $15.63 | 17500 |
| 2025-09-16 | 58.26 | $15.83 | 29226 |
| 2025-09-15 | 56.38 | $15.69 | 41100 |
| 2025-09-12 | 54.99 | $15.59 | 31100 |
| 2025-09-11 | 54.17 | $15.53 | 21300 |
| 2025-09-10 | 53.35 | $15.47 | 7200 |
| 2025-09-09 | 51.72 | $15.35 | 21600 |
| 2025-09-08 | 50.49 | $15.26 | 26911 |
| 2025-09-05 | 50.09 | $15.23 | 50700 |
| 2025-09-04 | 44.66 | $14.85 | 38200 |
| 2025-09-03 | 49.51 | $15.21 | 27311 |
| 2025-09-02 | 45.11 | $14.93 | 26900 |
| 2025-08-29 | 49.50 | $15.23 | 13300 |
| 2025-08-28 | 48.87 | $15.19 | 13447 |
| 2025-08-27 | 51.94 | $15.39 | 17310 |
| 2025-08-26 | 50.92 | $15.32 | 21000 |
| 2025-08-25 | 57.05 | $15.69 | 4100 |
| 2025-08-22 | 57.40 | $15.71 | 23800 |
| 2025-08-21 | 56.76 | $15.66 | 15847 |
| 2025-08-20 | 59.12 | $15.80 | 12200 |
| 2025-08-19 | 56.29 | $15.57 | 10200 |
| 2025-08-18 | 54.46 | $15.43 | 18706 |
| 2025-08-15 | 52.99 | $15.32 | 9946 |
| 2025-08-14 | 55.46 | $15.48 | 9936 |
| 2025-08-13 | 52.16 | $15.23 | 15500 |
| 2025-08-12 | 48.53 | $14.98 | 208739 |
| 2025-08-11 | 46.52 | $14.85 | 12800 |
| 2025-08-08 | 44.96 | $14.75 | 16800 |
| 2025-08-07 | 46.24 | $14.85 | 14100 |
| 2025-08-06 | 49.91 | $15.12 | 13100 |
| 2025-08-05 | 48.47 | $15.02 | 18319 |
| 2025-08-04 | 48.33 | $15.01 | 12900 |
| 2025-08-01 | 42.68 | $14.63 | 23517 |
| 2025-07-31 | 38.66 | $14.39 | 16025 |
| 2025-07-30 | 40.57 | $14.56 | 13100 |
| 2025-07-29 | 42.21 | $14.70 | 23700 |
| 2025-07-28 | 42.33 | $14.71 | 9215 |
| 2025-07-25 | 45.41 | $14.97 | 8500 |
| 2025-07-24 | 44.97 | $14.94 | 7200 |
| 2025-07-23 | 46.02 | $15.03 | 8113 |
| 2025-07-22 | 51.65 | $15.47 | 5600 |
| 2025-07-21 | 51.52 | $15.46 | 7000 |
| 2025-07-18 | 47.85 | $15.18 | 8213 |
| 2025-07-17 | 46.05 | $15.05 | 11313 |
| 2025-07-16 | 46.88 | $15.12 | 16629 |
| 2025-07-15 | 44.15 | $14.92 | 19800 |
| 2025-07-14 | 48.01 | $15.25 | 19800 |
| 2025-07-11 | 47.88 | $15.24 | 23000 |
| 2025-07-10 | 48.70 | $15.31 | 12000 |
| 2025-07-09 | 53.95 | $15.73 | 11417 |
| 2025-07-08 | 49.11 | $15.34 | 13200 |
| 2025-07-07 | 51.07 | $15.49 | 7400 |
| 2025-07-03 | 53.65 | $15.68 | 8308 |
| 2025-07-02 | 56.21 | $15.86 | 12700 |
| 2025-07-01 | 57.51 | $15.95 | 8500 |
| 2025-06-30 | 57.20 | $15.92 | 7600 |
| 2025-06-27 | 57.33 | $15.93 | 2725 |
| 2025-06-26 | 63.56 | $16.37 | 17800 |
| 2025-06-25 | 61.95 | $16.19 | 5313 |
| 2025-06-24 | 60.00 | $15.98 | 44234 |
| 2025-06-23 | 65.48 | $16.34 | 8139 |
| 2025-06-20 | 59.41 | $15.72 | 7323 |
| 2025-06-18 | 59.08 | $15.69 | 28536 |
| 2025-06-17 | 57.78 | $15.57 | 8700 |
| 2025-06-16 | 60.05 | $15.72 | 7000 |
| 2025-06-13 | 62.23 | $15.86 | 5000 |
| 2025-06-12 | 60.68 | $15.70 | 8000 |
| 2025-06-11 | 59.30 | $15.56 | 9100 |
| 2025-06-10 | 56.38 | $15.28 | 8600 |
| 2025-06-09 | 58.66 | $15.44 | 47400 |
| 2025-06-06 | 59.23 | $15.48 | 20800 |
| 2025-06-05 | 59.92 | $15.53 | 44800 |
| 2025-06-04 | 58.26 | $15.35 | 8924 |
| 2025-06-03 | 57.42 | $15.26 | 18905 |
| 2025-06-02 | 60.78 | $15.52 | 20800 |
| 2025-05-30 | 60.35 | $15.47 | 49013 |
| 2025-05-29 | 56.91 | $15.08 | 7001 |
| 2025-05-28 | 57.89 | $15.16 | 13100 |
| 2025-05-27 | 58.61 | $15.22 | 5402 |
| 2025-05-23 | 63.89 | $15.64 | 7800 |
| 2025-05-22 | 62.51 | $15.46 | 138000 |
| 2025-05-21 | 63.67 | $15.55 | 8905 |
| 2025-05-20 | 63.09 | $15.47 | 5700 |
| 2025-05-19 | 58.75 | $14.91 | 21943 |
| 2025-05-16 | 58.59 | $14.89 | 8700 |
| 2025-05-15 | 58.19 | $14.84 | 20100 |
| 2025-05-14 | 56.03 | $14.57 | 9316 |
| 2025-05-13 | 51.03 | $14.01 | 50900 |
| 2025-05-12 | 53.40 | $14.24 | 12545 |
| 2025-05-09 | 56.89 | $14.56 | 10630 |
| 2025-05-08 | 55.33 | $14.38 | 33000 |
| 2025-05-07 | 72.49 | $15.62 | 7804 |
| 2025-05-06 | 69.99 | $15.27 | 11100 |
| 2025-05-05 | 67.51 | $14.96 | 3500 |
| 2025-05-02 | 67.26 | $14.93 | 3906 |
| 2025-05-01 | 68.42 | $15.00 | 5807 |
| 2025-04-30 | 69.23 | $15.05 | 8317 |
| 2025-04-29 | 68.67 | $14.97 | 3532 |
| 2025-04-28 | 66.86 | $14.72 | 2941 |
| 2025-04-25 | 67.16 | $14.74 | 10125 |
| 2025-04-24 | 64.88 | $14.43 | 4342 |
| 2025-04-23 | 66.72 | $14.56 | 19019 |
| 2025-04-22 | 70.84 | $14.84 | 6600 |
| 2025-04-21 | 66.81 | $14.26 | 7600 |
| 2025-04-17 | 67.58 | $14.31 | 7949 |
| 2025-04-16 | 68.47 | $14.37 | 7926 |
| 2025-04-15 | 65.90 | $14.01 | 5800 |
| 2025-04-14 | 65.23 | $13.92 | 30705 |
| 2025-04-11 | 65.09 | $13.90 | 13300 |
| 2025-04-10 | 60.55 | $13.32 | 15200 |
| 2025-04-09 | 56.05 | $12.84 | 25648 |
| 2025-04-08 | 56.31 | $12.86 | 14500 |
| 2025-04-07 | 53.82 | $12.61 | 11200 |
| 2025-04-04 | 63.73 | $13.33 | 8023 |
| 2025-04-03 | 74.39 | $13.92 | 7643 |
| 2025-04-02 | 72.38 | $13.65 | 4300 |
| 2025-04-01 | 69.24 | $13.28 | 23300 |
| 2025-03-31 | 71.76 | $13.40 | 11232 |
| 2025-03-28 | 74.54 | $13.53 | 27230 |
| 2025-03-27 | 71.01 | $13.10 | 15800 |
| 2025-03-26 | 68.28 | $12.82 | 6200 |
| 2025-03-25 | 66.12 | $12.62 | 14500 |
| 2025-03-24 | 65.90 | $12.60 | 6500 |
| 2025-03-21 | 65.79 | $12.59 | 9600 |
| 2025-03-20 | 62.59 | $12.30 | 4500 |
| 2025-03-19 | 64.78 | $12.41 | 5100 |
| 2025-03-18 | 62.64 | $12.22 | 13548 |
| 2025-03-17 | 62.41 | $12.20 | 7800 |
| 2025-03-14 | 58.57 | $11.88 | 10444 |
| 2025-03-13 | 62.76 | $12.10 | 7000 |
| 2025-03-12 | 59.91 | $11.87 | 13000 |
| 2025-03-11 | 62.27 | $11.99 | 9630 |
| 2025-03-10 | 60.16 | $11.82 | 7800 |
| 2025-03-07 | 57.63 | $11.63 | 6332 |
| 2025-03-06 | 54.46 | $11.41 | 5507 |
| 2025-03-05 | 54.32 | $11.40 | 10824 |
| 2025-03-04 | 53.89 | $11.37 | 22737 |
| 2025-03-03 | 49.74 | $11.09 | 17000 |
| 2025-02-28 | 48.47 | $11.01 | 16100 |
| 2025-02-27 | 54.11 | $11.36 | 6930 |
| 2025-02-26 | 59.57 | $11.65 | 6625 |
| 2025-02-25 | 55.45 | $11.37 | 15342 |
| 2025-02-24 | 53.35 | $11.24 | 12000 |
| 2025-02-21 | 52.54 | $11.19 | 8640 |
| 2025-02-20 | 53.43 | $11.24 | 10508 |
| 2025-02-19 | 53.13 | $11.22 | 15848 |
| 2025-02-18 | 50.38 | $11.04 | 9520 |
| 2025-02-14 | 56.29 | $11.38 | 9317 |
| 2025-02-13 | 54.81 | $11.28 | 8200 |
| 2025-02-12 | 53.31 | $11.18 | 7037 |
| 2025-02-11 | 50.99 | $11.03 | 15233 |
| 2025-02-10 | 54.60 | $11.24 | 26607 |
| 2025-02-07 | 53.09 | $11.14 | 17701 |
| 2025-02-06 | 54.82 | $11.24 | 26500 |
| 2025-02-05 | 57.67 | $11.40 | 10200 |
| 2025-02-04 | 55.90 | $11.27 | 19100 |
| 2025-02-03 | 51.94 | $11.00 | 23700 |
| 2025-01-31 | 51.32 | $10.96 | 11700 |
| 2025-01-30 | 57.44 | $11.31 | 23300 |
| 2025-01-29 | 53.03 | $11.02 | 10121 |
| 2025-01-28 | 54.89 | $11.12 | 52200 |
| 2025-01-27 | 53.81 | $11.05 | 27422 |
| 2025-01-24 | 52.74 | $10.98 | 19000 |
| 2025-01-23 | 55.36 | $11.13 | 15023 |
| 2025-01-22 | 51.72 | $10.89 | 23100 |
| 2025-01-21 | 52.91 | $10.96 | 14300 |
| 2025-01-17 | 52.62 | $10.94 | 22437 |
| 2025-01-16 | 52.93 | $10.96 | 27206 |
| 2025-01-15 | 48.67 | $10.67 | 16826 |
| 2025-01-14 | 50.62 | $10.80 | 48828 |
| 2025-01-13 | 43.87 | $10.39 | 24225 |
| 2025-01-10 | 47.00 | $10.60 | 27009 |
| 2025-01-08 | 50.24 | $10.80 | 12000 |
| 2025-01-07 | 49.41 | $10.75 | 58100 |
| 2025-01-06 | 53.47 | $10.99 | 33516 |
| 2025-01-03 | 54.35 | $11.04 | 28145 |
| 2025-01-02 | 49.78 | $10.75 | 22017 |
| 2024-12-31 | 50.44 | $10.79 | 13400 |
| 2024-12-30 | 48.32 | $10.66 | 17419 |
| 2024-12-27 | 46.99 | $10.58 | 128600 |
| 2024-12-26 | 49.88 | $10.77 | 41000 |
| 2024-12-24 | 48.12 | $10.66 | 71500 |
| 2024-12-23 | 49.63 | $10.76 | 55800 |
| 2024-12-20 | 48.56 | $10.69 | 33035 |
| 2024-12-19 | 48.26 | $10.67 | 43700 |
| 2024-12-18 | 53.23 | $11.01 | 26600 |
| 2024-12-17 | 50.53 | $10.82 | 64704 |
| 2024-12-16 | 51.57 | $10.89 | 30404 |
| 2024-12-13 | 51.43 | $10.88 | 31843 |
| 2024-12-12 | 49.27 | $10.72 | 18300 |
| 2024-12-11 | 53.06 | $10.99 | 28100 |
| 2024-12-10 | 55.79 | $11.17 | 35420 |
| 2024-12-09 | 53.92 | $11.02 | 26500 |
| 2024-12-06 | 55.25 | $11.11 | 35700 |
| 2024-12-05 | 62.24 | $11.54 | 24400 |
| 2024-12-04 | 57.08 | $11.11 | 42900 |
| 2024-12-03 | 56.43 | $11.06 | 38700 |
| 2024-12-02 | 61.83 | $11.36 | 34425 |
| 2024-11-29 | 56.86 | $10.98 | 24104 |
| 2024-11-27 | 53.20 | $10.74 | 18400 |
| 2024-11-26 | 53.04 | $10.73 | 34000 |
| 2024-11-25 | 59.09 | $11.05 | 38200 |
| 2024-11-22 | 53.59 | $10.70 | 36600 |
| 2024-11-21 | 47.89 | $10.40 | 31300 |
| 2024-11-20 | 52.15 | $10.61 | 6939 |
| 2024-11-19 | 50.15 | $10.51 | 49216 |
| 2024-11-18 | 45.83 | $10.31 | 75600 |
| 2024-11-15 | 44.46 | $10.25 | 139031 |
| 2024-11-14 | 45.74 | $10.32 | 16210 |
| 2024-11-13 | 45.32 | $10.30 | 19100 |
| 2024-11-12 | 41.36 | $10.12 | 46202 |
| 2024-11-11 | 42.00 | $10.16 | 94641 |
| 2024-11-08 | 46.83 | $10.44 | 31300 |
| 2024-11-07 | 45.99 | $10.40 | 11000 |
| 2024-11-06 | 46.69 | $10.44 | 5642 |
| 2024-11-05 | 54.17 | $10.82 | 19306 |
| 2024-11-04 | 58.37 | $11.00 | 18901 |
| 2024-11-01 | 55.45 | $10.84 | 5900 |
| 2024-10-31 | 51.84 | $10.66 | 3025 |
| 2024-10-30 | 57.23 | $10.88 | 3100 |
| 2024-10-29 | 50.06 | $10.56 | 8200 |
| 2024-10-28 | 51.86 | $10.63 | 13800 |
| 2024-10-25 | 48.32 | $10.49 | 6446 |
| 2024-10-24 | 49.31 | $10.53 | 4116 |
| 2024-10-23 | 47.00 | $10.44 | 3145 |
| 2024-10-22 | 50.13 | $10.57 | 3827 |
| 2024-10-21 | 48.88 | $10.52 | 3800 |
| 2024-10-18 | 51.32 | $10.62 | 2547 |
| 2024-10-17 | 51.09 | $10.61 | 6300 |
| 2024-10-16 | 52.51 | $10.67 | 15200 |
| 2024-10-15 | 53.70 | $10.72 | 5600 |
| 2024-10-14 | 53.93 | $10.73 | 17306 |
| 2024-10-11 | 44.65 | $10.32 | 5431 |
| 2024-10-10 | 42.50 | $10.24 | 12600 |
| 2024-10-09 | 46.34 | $10.42 | 12437 |
| 2024-10-08 | 46.08 | $10.41 | 14200 |
| 2024-10-07 | 44.05 | $10.33 | 12200 |
| 2024-10-04 | 47.46 | $10.49 | 3200 |
| 2024-10-03 | 49.74 | $10.59 | 3500 |
| 2024-10-02 | 51.63 | $10.67 | 6900 |
| 2024-10-01 | 57.33 | $10.89 | 3100 |
| 2024-09-30 | 55.64 | $10.81 | 14130 |
| 2024-09-27 | 61.74 | $11.02 | 3023 |
| 2024-09-26 | 62.67 | $11.05 | 8807 |
| 2024-09-25 | 62.67 | $11.05 | 25613 |
| 2024-09-24 | 59.74 | $10.89 | 4900 |
| 2024-09-23 | 60.59 | $10.92 | 1325 |
| 2024-09-20 | 56.71 | $10.72 | 5400 |
| 2024-09-19 | 57.24 | $10.74 | 3100 |
| 2024-09-18 | 61.67 | $10.90 | 1700 |
| 2024-09-17 | 67.56 | $11.09 | 1622 |
| 2024-09-16 | 66.60 | $11.03 | 24519 |
| 2024-09-13 | 63.90 | $10.87 | 9026 |
| 2024-09-12 | 63.73 | $10.86 | 5500 |
| 2024-09-11 | 63.40 | $10.84 | 5721 |
| 2024-09-10 | 63.07 | $10.82 | 6341 |
| 2024-09-09 | 62.76 | $10.80 | 4941 |
| 2024-09-06 | 59.67 | $10.61 | 8100 |
| 2024-09-05 | 58.99 | $10.57 | 7400 |
| 2024-09-04 | 61.45 | $10.67 | 12500 |
| 2024-09-03 | 62.69 | $10.72 | 5000 |
| 2024-08-30 | 61.66 | $10.65 | 12634 |
| 2024-08-29 | 61.37 | $10.63 | 7500 |
| 2024-08-28 | 58.70 | $10.45 | 8100 |
| 2024-08-27 | 58.24 | $10.42 | 5200 |
| 2024-08-26 | 62.40 | $10.61 | 7000 |
| 2024-08-23 | 59.66 | $10.42 | 7400 |
| 2024-08-22 | 58.14 | $10.32 | 5628 |
| 2024-08-21 | 56.43 | $10.21 | 4800 |
| 2024-08-20 | 56.43 | $10.21 | 9900 |
| 2024-08-19 | 55.68 | $10.16 | 11900 |
| 2024-08-16 | 53.41 | $10.01 | 4300 |
| 2024-08-15 | 55.20 | $10.11 | 15400 |
| 2024-08-14 | 51.65 | $9.88 | 5627 |
| 2024-08-13 | 54.32 | $10.03 | 13201 |
| 2024-08-12 | 51.96 | $9.88 | 10300 |
| 2024-08-09 | 48.61 | $9.68 | 28504 |
| 2024-08-08 | 50.80 | $9.81 | 25700 |
| 2024-08-07 | 49.47 | $9.73 | 33100 |
| 2024-08-06 | 48.47 | $9.67 | 25700 |
| 2024-08-05 | 48.15 | $9.65 | 10000 |
| 2024-08-02 | 53.75 | $10.00 | 5600 |
| 2024-08-01 | 46.49 | $9.57 | 7346 |
| 2024-07-31 | 49.04 | $9.72 | 7800 |
| 2024-07-30 | 46.82 | $9.60 | 19903 |
| 2024-07-29 | 48.15 | $9.68 | 22605 |
| 2024-07-26 | 48.64 | $9.71 | 5800 |
| 2024-07-25 | 52.73 | $9.95 | 24200 |
| 2024-07-24 | 46.29 | $9.59 | 3809 |
| 2024-07-23 | 47.14 | $9.64 | 17536 |
| 2024-07-22 | 50.47 | $9.83 | 16327 |
| 2024-07-19 | 44.15 | $9.51 | 34400 |
| 2024-07-18 | 51.12 | $9.87 | 19111 |
| 2024-07-17 | 50.50 | $9.84 | 8100 |
| 2024-07-16 | 47.78 | $9.71 | 12000 |
| 2024-07-15 | 50.85 | $9.86 | 15400 |
| 2024-07-12 | 53.68 | $9.99 | 4700 |
| 2024-07-11 | 53.30 | $9.97 | 32119 |
| 2024-07-10 | 49.35 | $9.77 | 22800 |
| 2024-07-09 | 48.73 | $9.74 | 18925 |
| 2024-07-08 | 52.37 | $9.92 | 9838 |
| 2024-07-05 | 53.00 | $9.95 | 10400 |
| 2024-07-03 | 43.85 | $9.52 | 13237 |
| 2024-07-02 | 44.42 | $9.55 | 28900 |
| 2024-07-01 | 43.72 | $9.52 | 21200 |
| 2024-06-28 | 40.40 | $9.38 | 33714 |
| 2024-06-27 | 51.03 | $9.90 | 20700 |
| 2024-06-26 | 51.78 | $9.93 | 18100 |
| 2024-06-25 | 60.46 | $10.24 | 45700 |
| 2024-06-24 | 62.06 | $10.29 | 56300 |
| 2024-06-21 | 58.52 | $10.12 | 29920 |
| 2024-06-20 | 61.07 | $10.20 | 24446 |
| 2024-06-18 | 59.82 | $10.14 | 68100 |
| 2024-06-17 | 54.27 | $9.90 | 25522 |
| 2024-06-14 | 54.27 | $9.90 | 6800 |
| 2024-06-13 | 54.84 | $9.92 | 27015 |
| 2024-06-12 | 55.67 | $9.95 | 23300 |
| 2024-06-11 | 52.72 | $9.82 | 42700 |
| 2024-06-10 | 57.48 | $9.99 | 18429 |
| 2024-06-07 | 57.48 | $9.99 | 10100 |
| 2024-06-06 | 65.32 | $10.24 | 8400 |
| 2024-06-05 | 62.81 | $10.11 | 25700 |
| 2024-06-04 | 65.95 | $10.20 | 23300 |
| 2024-06-03 | 63.85 | $10.09 | 17619 |
| 2024-05-31 | 61.61 | $9.98 | 24833 |
| 2024-05-30 | 58.26 | $9.83 | 57226 |
| 2024-05-29 | 55.55 | $9.72 | 21043 |
| 2024-05-28 | 62.55 | $9.92 | 15500 |
| 2024-05-24 | 59.92 | $9.81 | 15349 |
| 2024-05-23 | 61.03 | $9.84 | 7544 |
| 2024-05-22 | 66.52 | $9.98 | 47300 |
| 2024-05-21 | 65.89 | $9.95 | 6500 |
| 2024-05-20 | 65.48 | $9.93 | 11100 |
| 2024-05-17 | 65.09 | $9.91 | 3224 |
| 2024-05-16 | 65.09 | $9.91 | 3300 |
| 2024-05-15 | 64.54 | $9.88 | 6300 |
| 2024-05-14 | 61.45 | $9.72 | 11100 |
| 2024-05-13 | 60.01 | $9.65 | 9800 |
| 2024-05-10 | 62.56 | $9.73 | 21929 |
| 2024-05-09 | 57.89 | $9.51 | 31011 |
| 2024-05-08 | 56.96 | $9.47 | 11214 |
| 2024-05-07 | 56.74 | $9.46 | 25800 |
| 2024-05-06 | 53.73 | $9.33 | 17012 |
| 2024-05-03 | 52.53 | $9.28 | 14228 |
| 2024-05-02 | 52.53 | $9.28 | 22400 |
| 2024-05-01 | 49.95 | $9.17 | 8800 |
| 2024-04-30 | 48.49 | $9.11 | 9600 |
| 2024-04-29 | 49.87 | $9.17 | 21015 |
| 2024-04-26 | 48.72 | $9.12 | 13500 |
| 2024-04-25 | 48.72 | $9.12 | 8828 |
| 2024-04-24 | 50.60 | $9.21 | 37302 |
| 2024-04-23 | 52.76 | $9.31 | 82914 |
| 2024-04-22 | 49.71 | $9.16 | 171638 |
| 2024-04-19 | 52.73 | $9.30 | 16241 |
| 2024-04-18 | 53.84 | $9.35 | 65719 |
| 2024-04-17 | 52.71 | $9.29 | 100813 |
| 2024-04-16 | 48.27 | $9.07 | 183431 |
| 2024-04-15 | 47.41 | $9.03 | 31739 |
| 2024-04-12 | 50.16 | $9.17 | 5536 |
| 2024-04-11 | 49.77 | $9.15 | 112224 |
| 2024-04-10 | 49.19 | $9.12 | 44900 |
| 2024-04-09 | 53.24 | $9.33 | 76648 |
| 2024-04-08 | 47.14 | $9.02 | 44000 |
| 2024-04-05 | 52.38 | $9.27 | 79700 |
| 2024-04-04 | 51.56 | $9.23 | 132800 |
| 2024-04-03 | 50.35 | $9.17 | 69500 |
| 2024-04-02 | 48.93 | $9.10 | 25808 |
| 2024-04-01 | 52.16 | $9.26 | 15800 |
| 2024-03-28 | 50.81 | $9.19 | 2241 |
| 2024-03-27 | 52.42 | $9.27 | 317 |
| 2024-03-26 | 45.91 | $8.95 | 1600 |
| 2024-03-25 | 44.09 | $8.87 | 2826 |
| 2024-03-22 | 45.73 | $8.96 | 7600 |
| 2024-03-21 | 44.20 | $8.89 | 4610 |
| 2024-03-20 | 42.65 | $8.82 | 4600 |
| 2024-03-19 | 41.78 | $8.78 | 4200 |
| 2024-03-18 | 42.39 | $8.82 | 32900 |
| 2024-03-15 | 41.16 | $8.76 | 3943 |
| 2024-03-14 | 41.73 | $8.80 | 9619 |
| 2024-03-13 | 42.14 | $8.83 | 107200 |
| 2024-03-12 | 38.28 | $8.63 | 7500 |
| 2024-03-11 | 42.01 | $8.91 | 2200 |
| 2024-03-08 | 44.20 | $9.06 | 2700 |
| 2024-03-07 | 46.66 | $9.22 | 4700 |
| 2024-03-06 | 43.08 | $9.03 | 3449 |
| 2024-03-05 | 37.41 | $8.76 | 4100 |
| 2024-03-04 | 34.42 | $8.63 | 7300 |
| 2024-03-01 | 35.54 | $8.72 | 13100 |
| 2024-02-29 | 38.72 | $8.96 | 10100 |
| 2024-02-28 | 31.43 | $8.66 | 13100 |
| 2024-02-27 | 35.29 | $8.95 | 7300 |
| 2024-02-26 | 36.61 | $9.04 | 3513 |
| 2024-02-23 | 37.96 | $9.13 | 24113 |
| 2024-02-22 | 37.72 | $9.12 | 133900 |
| 2024-02-21 | 37.86 | $9.13 | 28600 |
| 2024-02-20 | 36.04 | $9.05 | 9218 |
| 2024-02-16 | 31.03 | $8.84 | 6002 |
| 2024-02-15 | 34.05 | $9.09 | 6600 |
| 2024-02-14 | 33.06 | $9.05 | 9900 |
| 2024-02-13 | 33.29 | $9.07 | 3815 |
| 2024-02-12 | 36.00 | $9.29 | 5800 |
| 2024-02-09 | 36.91 | $9.36 | 22027 |
| 2024-02-08 | 36.47 | $9.34 | 4748 |
| 2024-02-07 | 37.32 | $9.41 | 12339 |
| 2024-02-06 | 38.93 | $9.54 | 13901 |
| 2024-02-05 | 40.33 | $9.65 | 7300 |
| 2024-02-02 | 40.14 | $9.64 | 2440 |
| 2024-02-01 | 43.62 | $9.91 | 2808 |
| 2024-01-31 | 44.71 | $9.99 | 1700 |
| 2024-01-30 | 45.11 | $10.02 | 4200 |
| 2024-01-29 | 43.51 | $9.92 | 7810 |
| 2024-01-26 | 45.53 | $10.08 | 1600 |
| 2024-01-25 | 46.43 | $10.15 | 1125 |
| 2024-01-24 | 50.34 | $10.44 | 300 |
| 2024-01-23 | 46.02 | $10.15 | 3004 |
| 2024-01-22 | 48.08 | $10.30 | 2347 |
| 2024-01-19 | 46.25 | $10.18 | 1500 |
| 2024-01-18 | 48.41 | $10.34 | 46404 |
| 2024-01-17 | 50.21 | $10.47 | 600 |
| 2024-01-16 | 53.57 | $10.70 | 2647 |
| 2024-01-12 | 55.09 | $10.80 | 1100 |
| 2024-01-11 | 48.88 | $10.35 | 2200 |
| 2024-01-10 | 54.09 | $10.68 | 934 |
| 2024-01-09 | 48.40 | $10.32 | 1200 |
| 2024-01-08 | 52.71 | $10.57 | 600 |
| 2024-01-05 | 50.36 | $10.43 | 3300 |
| 2024-01-04 | 51.22 | $10.48 | 600 |
| 2024-01-03 | 45.13 | $10.14 | 1400 |
| 2024-01-02 | 45.29 | $10.15 | 7800 |
| 2023-12-29 | 44.36 | $10.10 | 1845 |
| 2023-12-28 | 45.23 | $10.16 | 832 |
| 2023-12-27 | 55.84 | $10.77 | 5700 |
| 2023-12-26 | 55.35 | $10.74 | 400 |
| 2023-12-22 | 54.55 | $10.69 | 2000 |
| 2023-12-21 | 60.05 | $10.96 | 2900 |
| 2023-12-20 | 53.25 | $10.55 | 3400 |
| 2023-12-19 | 57.08 | $10.72 | 1300 |
| 2023-12-18 | 51.86 | $10.45 | 1500 |
| 2023-12-15 | 56.98 | $10.66 | 2344 |
| 2023-12-14 | 65.11 | $10.94 | 3100 |
| 2023-12-13 | 56.20 | $10.52 | 2025 |
| 2023-12-12 | 56.53 | $10.53 | 93800 |
| 2023-12-11 | 58.13 | $10.58 | 6600 |
| 2023-12-08 | 61.10 | $10.67 | 6733 |
| 2023-12-07 | 60.02 | $10.62 | 8400 |
| 2023-12-06 | 60.34 | $10.63 | 3700 |
| 2023-12-05 | 58.46 | $10.54 | 4100 |
| 2023-12-04 | 59.35 | $10.57 | 4400 |
| 2023-12-01 | 59.35 | $10.57 | 425 |
| 2023-11-30 | 56.78 | $10.44 | 5018 |
| 2023-11-29 | 58.68 | $10.51 | 1900 |
| 2023-11-28 | 58.94 | $10.52 | 4000 |
| 2023-11-27 | 56.69 | $10.40 | 3501 |
| 2023-11-24 | 54.10 | $10.27 | 300 |
| 2023-11-22 | 59.86 | $10.49 | 300 |
| 2023-11-21 | 59.49 | $10.47 | 303 |
| 2023-11-20 | 64.92 | $10.66 | 2700 |
| 2023-11-17 | 64.76 | $10.65 | 2400 |
| 2023-11-16 | 60.45 | $10.40 | 1912 |
| 2023-11-15 | 57.27 | $10.24 | 6700 |
| 2023-11-14 | 58.39 | $10.28 | 22000 |
| 2023-11-13 | 53.44 | $10.05 | 15747 |
| 2023-11-10 | 52.03 | $9.99 | 2921 |
| 2023-11-09 | 53.31 | $10.04 | 4645 |
| 2023-11-08 | 48.75 | $9.85 | 6216 |
| 2023-11-07 | 47.99 | $9.82 | 11300 |
| 2023-11-06 | 48.68 | $9.85 | 7100 |
| 2023-11-03 | 48.68 | $9.85 | 44336 |
| 2023-11-02 | 47.55 | $9.80 | 4700 |
| 2023-11-01 | 40.88 | $9.53 | 2700 |
| 2023-10-31 | 35.38 | $9.34 | 29200 |
| 2023-10-30 | 37.66 | $9.47 | 59600 |
| 2023-10-27 | 33.60 | $9.34 | 21642 |
| 2023-10-26 | 32.64 | $9.31 | 11902 |
| 2023-10-25 | 34.04 | $9.40 | 19421 |
| 2023-10-24 | 35.50 | $9.49 | 129800 |
| 2023-10-23 | 41.90 | $9.83 | 40346 |
| 2023-10-20 | 41.90 | $9.83 | 20425 |
| 2023-10-19 | 45.61 | $10.00 | 19340 |
| 2023-10-18 | 46.54 | $10.04 | 22439 |
| 2023-10-17 | 47.22 | $10.07 | 9000 |
| 2023-10-16 | 47.66 | $10.09 | 108038 |
| 2023-10-13 | 45.73 | $10.01 | 22800 |
| 2023-10-12 | 45.25 | $9.99 | 8433 |
| 2023-10-11 | 48.72 | $10.16 | 6100 |
| 2023-10-10 | 47.37 | $10.10 | 29149 |
| 2023-10-09 | 45.78 | $10.03 | 5845 |
| 2023-10-06 | 42.49 | $9.89 | 36700 |
| 2023-10-05 | 40.28 | $9.80 | 74346 |
| 2023-10-04 | 34.99 | $9.60 | 22300 |
| 2023-10-03 | 33.02 | $9.53 | 26600 |
| 2023-10-02 | 35.35 | $9.69 | 52734 |
| 2023-09-29 | 44.23 | $10.17 | 9000 |
| 2023-09-28 | 43.10 | $10.13 | 14127 |
| 2023-09-27 | 43.31 | $10.14 | 18100 |
| 2023-09-26 | 46.06 | $10.27 | 43000 |
| 2023-09-25 | 46.94 | $10.31 | 27800 |
| 2023-09-22 | 50.58 | $10.47 | 25000 |
| 2023-09-21 | 54.07 | $10.61 | 3000 |
| 2023-09-20 | 59.04 | $10.79 | 4000 |
| 2023-09-19 | 56.06 | $10.65 | 12708 |
| 2023-09-18 | 55.39 | $10.62 | 13332 |
| 2023-09-15 | 53.39 | $10.53 | 20347 |
| 2023-09-14 | 51.07 | $10.43 | 3206 |
| 2023-09-13 | 47.61 | $10.29 | 6038 |
| 2023-09-12 | 49.51 | $10.37 | 25300 |
| 2023-09-11 | 47.00 | $10.27 | 55600 |
| 2023-09-08 | 47.45 | $10.29 | 13046 |
| 2023-09-07 | 44.15 | $10.16 | 14800 |
| 2023-09-06 | 42.30 | $10.09 | 47600 |
| 2023-09-05 | 40.14 | $10.01 | 2003 |
| 2023-09-01 | 45.38 | $10.27 | 3000 |
| 2023-08-31 | 46.94 | $10.34 | 2706 |
| 2023-08-30 | 49.98 | $10.47 | 2800 |
| 2023-08-29 | 49.50 | $10.45 | 5000 |
| 2023-08-28 | 43.62 | $10.22 | 10443 |
| 2023-08-25 | 44.47 | $10.26 | 14107 |
| 2023-08-24 | 39.07 | $10.07 | 2707 |
| 2023-08-23 | 41.71 | $10.20 | 8500 |
| 2023-08-22 | 36.38 | $10.03 | 15820 |
| 2023-08-21 | 36.94 | $10.06 | 48300 |
| 2023-08-18 | 34.35 | $9.98 | 43408 |
| 2023-08-17 | 34.69 | $10.00 | 5802 |
| 2023-08-16 | 36.94 | $10.13 | 4828 |
| 2023-08-15 | 36.34 | $10.11 | 15748 |
| 2023-08-14 | 42.29 | $10.42 | 11025 |
| 2023-08-11 | 41.70 | $10.40 | 12724 |
| 2023-08-10 | 42.73 | $10.45 | 5119 |
| 2023-08-09 | 41.07 | $10.39 | 4200 |
| 2023-08-08 | 39.97 | $10.35 | 43000 |
| 2023-08-07 | 38.61 | $10.30 | 5035 |
| 2023-08-04 | 39.99 | $10.38 | 16200 |
| 2023-08-03 | 36.20 | $10.24 | 10500 |
| 2023-08-02 | 36.36 | $10.25 | 4409 |
| 2023-08-01 | 41.44 | $10.55 | 18527 |
| 2023-07-31 | 47.06 | $10.82 | 4607 |
| 2023-07-28 | 47.28 | $10.83 | 7900 |
| 2023-07-27 | 45.80 | $10.77 | 6611 |
| 2023-07-26 | 46.01 | $10.78 | 1639 |
| 2023-07-25 | 43.61 | $10.68 | 3700 |
| 2023-07-24 | 44.17 | $10.71 | 4100 |
| 2023-07-21 | 49.37 | $10.97 | 5900 |
| 2023-07-20 | 48.26 | $10.92 | 4100 |
| 2023-07-19 | 46.70 | $10.85 | 2520 |
| 2023-07-18 | 46.48 | $10.84 | 6414 |
| 2023-07-17 | 48.96 | $10.97 | 6708 |
| 2023-07-14 | 50.54 | $11.05 | 6300 |
| 2023-07-13 | 48.78 | $10.96 | 2625 |
| 2023-07-12 | 47.39 | $10.89 | 3223 |
| 2023-07-11 | 42.76 | $10.67 | 7249 |
| 2023-07-10 | 41.20 | $10.60 | 7848 |
| 2023-07-07 | 41.51 | $10.62 | 11600 |
| 2023-07-06 | 40.88 | $10.59 | 3100 |
| 2023-07-05 | 42.93 | $10.73 | 2200 |
| 2023-07-03 | 43.22 | $10.75 | 15200 |
| 2023-06-30 | 43.50 | $10.77 | 900 |
| 2023-06-29 | 43.15 | $10.75 | 2700 |
| 2023-06-28 | 60.86 | $11.73 | 1218 |
| 2023-06-27 | 69.75 | $12.05 | 10800 |
| 2023-06-26 | 60.28 | $11.50 | 1438 |
| 2023-06-23 | 58.25 | $11.41 | 2438 |
| 2023-06-22 | 64.91 | $11.60 | 4521 |
| 2023-06-21 | 64.70 | $11.59 | 9900 |
| 2023-06-20 | 62.88 | $11.50 | 10300 |
| 2023-06-16 | 60.51 | $11.39 | 11911 |
| 2023-06-15 | 60.30 | $11.38 | 16800 |
| 2023-06-14 | 56.89 | $11.23 | 3500 |
| 2023-06-13 | 55.44 | $11.17 | 8100 |
| 2023-06-12 | 58.89 | $11.28 | 2800 |
| 2023-06-09 | 60.19 | $11.32 | 4902 |
| 2023-06-08 | 60.51 | $11.33 | 1600 |
| 2023-06-07 | 63.35 | $11.42 | 5900 |
| 2023-06-06 | 63.35 | $11.42 | 8500 |
| 2023-06-05 | 61.35 | $11.31 | 9600 |
| 2023-06-02 | 60.79 | $11.28 | 2100 |
| 2023-06-01 | 58.52 | $11.16 | 6129 |
| 2023-05-31 | 51.15 | $10.83 | 20100 |
| 2023-05-30 | 51.95 | $10.86 | 9000 |
| 2023-05-26 | 48.39 | $10.72 | 3500 |
| 2023-05-25 | 44.77 | $10.59 | 4100 |
| 2023-05-24 | 45.00 | $10.60 | 5100 |
| 2023-05-23 | 49.34 | $10.78 | 7046 |
| 2023-05-22 | 52.27 | $10.89 | 3900 |
| 2023-05-19 | 48.58 | $10.75 | 5013 |
| 2023-05-18 | 48.03 | $10.73 | 5743 |
| 2023-05-17 | 50.58 | $10.83 | 3100 |
| 2023-05-16 | 52.16 | $10.89 | 6524 |
| 2023-05-15 | 53.21 | $10.93 | 5200 |
| 2023-05-12 | 50.36 | $10.81 | 8500 |
| 2023-05-11 | 50.85 | $10.83 | 2600 |
| 2023-05-10 | 50.62 | $10.82 | 2500 |
| 2023-05-09 | 55.26 | $11.01 | 5321 |
| 2023-05-08 | 56.29 | $11.05 | 6900 |
| 2023-05-05 | 60.01 | $11.19 | 2532 |
| 2023-05-04 | 61.38 | $11.24 | 2600 |
| 2023-05-03 | 61.22 | $11.23 | 1427 |
| 2023-05-02 | 59.18 | $11.11 | 900 |
| 2023-05-01 | 59.93 | $11.14 | 1100 |
| 2023-04-28 | 59.44 | $11.11 | 1312 |
| 2023-04-27 | 60.60 | $11.16 | 2400 |
| 2023-04-26 | 55.83 | $10.87 | 1700 |
| 2023-04-25 | 58.87 | $11.00 | 2500 |
| 2023-04-24 | 56.26 | $10.85 | 3507 |
| 2023-04-21 | 58.86 | $10.96 | 2100 |
| 2023-04-20 | 60.80 | $11.04 | 3500 |
| 2023-04-19 | 59.20 | $10.94 | 3600 |
| 2023-04-18 | 56.87 | $10.80 | 1704 |
| 2023-04-17 | 57.09 | $10.81 | 15436 |
| 2023-04-14 | 57.51 | $10.83 | 4300 |
| 2023-04-13 | 66.49 | $11.21 | 2949 |
| 2023-04-12 | 67.01 | $11.23 | 1400 |
| 2023-04-11 | 64.77 | $11.06 | 3400 |
| 2023-04-10 | 62.35 | $10.89 | 3200 |
| 2023-04-06 | 69.28 | $11.15 | 5209 |
| 2023-04-05 | 65.34 | $10.87 | 3144 |
| 2023-04-04 | 70.56 | $11.04 | 3148 |
| 2023-04-03 | 66.69 | $10.78 | 12408 |
| 2023-03-31 | 66.53 | $10.77 | 6006 |
| 2023-03-30 | 65.90 | $10.73 | 1509 |
| 2023-03-29 | 65.13 | $10.68 | 11800 |
| 2023-03-28 | 63.89 | $10.60 | 25445 |
| 2023-03-27 | 61.08 | $10.43 | 6500 |
| 2023-03-24 | 58.76 | $10.30 | 8435 |
| 2023-03-23 | 63.47 | $10.47 | 2600 |
| 2023-03-22 | 59.48 | $10.25 | 9200 |
| 2023-03-21 | 61.51 | $10.32 | 3600 |
| 2023-03-20 | 57.35 | $10.11 | 2200 |
| 2023-03-17 | 50.87 | $9.84 | 1012 |
| 2023-03-16 | 51.42 | $9.86 | 14300 |
| 2023-03-15 | 50.92 | $9.84 | 5800 |
| 2023-03-14 | 58.73 | $10.11 | 4000 |
| 2023-03-13 | 55.62 | $9.98 | 342 |
| 2023-03-10 | 55.37 | $9.97 | 4100 |
| 2023-03-09 | 53.66 | $9.90 | 5100 |
| 2023-03-08 | 56.92 | $10.01 | 1224 |
| 2023-03-07 | 45.14 | $9.60 | 1300 |
| 2023-03-06 | 47.87 | $9.69 | 1800 |
| 2023-03-03 | 46.50 | $9.65 | — |
| 2023-03-02 | 46.50 | $9.65 | 500 |
| 2023-03-01 | 46.50 | $9.65 | 300 |
| 2023-02-28 | 51.41 | $9.82 | 500 |
| 2023-02-27 | 52.97 | $9.87 | 2910 |
| 2023-02-24 | 50.69 | $9.79 | 1100 |
| 2023-02-23 | 53.14 | $9.87 | — |
| 2023-02-22 | 53.14 | $9.87 | 9200 |
| 2023-02-21 | 56.85 | $9.99 | 1638 |
| 2023-02-17 | 63.13 | $10.17 | 2000 |
| 2023-02-16 | 57.98 | $9.96 | 1200 |
| 2023-02-15 | 58.72 | $9.98 | 1323 |
| 2023-02-14 | 56.89 | $9.91 | 8000 |
| 2023-02-13 | 52.61 | $9.76 | 2100 |
| 2023-02-10 | 48.74 | $9.64 | 1338 |
| 2023-02-09 | 49.06 | $9.65 | 5427 |
| 2023-02-08 | 50.95 | $9.71 | 3832 |
| 2023-02-07 | 50.64 | $9.70 | 3304 |
| 2023-02-06 | 51.55 | $9.73 | 2400 |
| 2023-02-03 | 53.98 | $9.81 | 800 |
| 2023-02-02 | 57.88 | $9.93 | 716 |
| 2023-02-01 | 59.58 | $9.98 | 2300 |
| 2023-01-31 | 57.19 | $9.88 | 800 |
| 2023-01-30 | 60.23 | $9.97 | 1128 |
| 2023-01-27 | 58.36 | $9.89 | 5717 |
| 2023-01-26 | 59.36 | $9.92 | 2100 |
| 2023-01-25 | 63.11 | $10.03 | 4100 |
| 2023-01-24 | 61.86 | $9.97 | 16531 |
| 2023-01-23 | 61.23 | $9.94 | 2533 |
| 2023-01-20 | 60.41 | $9.90 | 10000 |
| 2023-01-19 | 59.39 | $9.85 | 4700 |
| 2023-01-18 | 61.50 | $9.92 | 4529 |
| 2023-01-17 | 66.29 | $10.07 | 8015 |
| 2023-01-13 | 65.61 | $10.03 | 15304 |
| 2023-01-12 | 68.56 | $10.12 | 2600 |
| 2023-01-11 | 66.50 | $9.99 | 2914 |
| 2023-01-10 | 66.33 | $9.98 | 700 |
| 2023-01-09 | 64.02 | $9.84 | 7237 |
| 2023-01-06 | 64.63 | $9.86 | 15400 |
| 2023-01-05 | 63.32 | $9.78 | 700 |
| 2023-01-04 | 64.74 | $9.83 | 520 |
| 2023-01-03 | 58.95 | $9.50 | 41400 |
| 2022-12-30 | 56.05 | $9.36 | 918 |
| 2022-12-29 | 59.78 | $9.49 | 1400 |
| 2022-12-28 | 54.96 | $9.27 | 1800 |
| 2022-12-27 | 56.72 | $9.33 | 637 |
| 2022-12-23 | 56.28 | $9.31 | 2404 |
| 2022-12-22 | 56.06 | $9.30 | 6704 |
| 2022-12-21 | 56.32 | $9.31 | 700 |
| 2022-12-20 | 55.93 | $9.29 | 7345 |
| 2022-12-19 | 54.58 | $9.22 | 2435 |
| 2022-12-16 | 55.04 | $9.24 | 2540 |
| 2022-12-15 | 56.39 | $9.30 | 27000 |
| 2022-12-14 | 60.89 | $9.49 | 1100 |
| 2022-12-13 | 59.09 | $9.38 | 17000 |
| 2022-12-12 | 57.23 | $9.27 | 9500 |
| 2022-12-09 | 58.38 | $9.32 | 15800 |
| 2022-12-08 | 57.40 | $9.26 | 9200 |
| 2022-12-07 | 59.61 | $9.36 | 1007 |
| 2022-12-06 | 58.71 | $9.30 | 4144 |
| 2022-12-05 | 60.64 | $9.39 | 2300 |
| 2022-12-02 | 60.64 | $9.39 | 4200 |
| 2022-12-01 | 59.85 | $9.33 | 5700 |
| 2022-11-30 | 56.94 | $9.12 | 13108 |
| 2022-11-29 | 56.08 | $9.06 | 3230 |
| 2022-11-28 | 56.99 | $9.11 | 3800 |
| 2022-11-25 | 60.31 | $9.29 | 3646 |
| 2022-11-23 | 62.22 | $9.39 | 900 |
| 2022-11-22 | 68.86 | $9.71 | 1121 |
| 2022-11-21 | 67.31 | $9.56 | 3048 |
| 2022-11-18 | 68.39 | $9.61 | 6800 |
| 2022-11-17 | 65.66 | $9.35 | 2500 |
| 2022-11-16 | 70.79 | $9.58 | 13523 |
| 2022-11-15 | 69.51 | $9.45 | 2500 |
| 2022-11-14 | 66.63 | $9.18 | 3407 |
| 2022-11-11 | 65.84 | $9.11 | 28700 |
| 2022-11-10 | 67.14 | $9.17 | 35925 |
| 2022-11-09 | 62.83 | $8.80 | 2600 |
| 2022-11-08 | 61.54 | $8.70 | 5401 |
| 2022-11-07 | 54.98 | $8.26 | 19650 |
| 2022-11-04 | 53.79 | $8.19 | 2209 |
| 2022-11-03 | 51.71 | $8.07 | 8006 |
| 2022-11-02 | 58.13 | $8.38 | 3120 |
| 2022-11-01 | 56.65 | $8.29 | 20600 |
| 2022-10-31 | 56.48 | $8.28 | 21400 |
| 2022-10-28 | 56.33 | $8.27 | 1737 |
| 2022-10-27 | 55.11 | $8.19 | 114600 |
| 2022-10-26 | 50.68 | $7.92 | 1824 |
| 2022-10-25 | 46.41 | $7.69 | 1300 |
| 2022-10-24 | 43.16 | $7.53 | 2331 |
| 2022-10-21 | 37.78 | $7.29 | 1516 |
| 2022-10-20 | 37.92 | $7.30 | 6600 |
| 2022-10-19 | 37.70 | $7.29 | 3500 |
| 2022-10-18 | 39.16 | $7.40 | 4018 |
| 2022-10-17 | 38.96 | $7.39 | 16000 |
| 2022-10-14 | 34.32 | $7.17 | 3807 |
| 2022-10-13 | 28.97 | $6.94 | 6400 |
| 2022-10-12 | 28.24 | $6.91 | 3217 |
| 2022-10-11 | 30.09 | $7.10 | 11227 |
| 2022-10-10 | 32.09 | $7.29 | 4100 |
| 2022-10-07 | 33.07 | $7.38 | 4500 |
| 2022-10-06 | 34.77 | $7.53 | 5000 |
| 2022-10-05 | 37.57 | $7.76 | 21144 |
| 2022-10-04 | 40.53 | $7.98 | 3237 |
| 2022-10-03 | 37.10 | $7.82 | 5212 |
| 2022-09-30 | 28.81 | $7.48 | 2300 |
| 2022-09-29 | 30.98 | $7.67 | 8800 |
| 2022-09-28 | 33.50 | $7.87 | 17300 |
| 2022-09-27 | 29.98 | $7.74 | 12200 |
| 2022-09-26 | 32.76 | $7.96 | 11645 |
| 2022-09-23 | 35.94 | $8.18 | 6306 |
| 2022-09-22 | 41.10 | $8.48 | 5900 |
| 2022-09-21 | 41.47 | $8.50 | 5403 |
| 2022-09-20 | 42.21 | $8.54 | 4007 |
| 2022-09-19 | 45.88 | $8.73 | 9716 |
| 2022-09-16 | 45.41 | $8.71 | 3203 |
| 2022-09-15 | 43.28 | $8.62 | 14100 |
| 2022-09-14 | 39.28 | $8.46 | 2816 |
| 2022-09-13 | 42.67 | $8.65 | 26219 |
| 2022-09-12 | 47.15 | $8.87 | 17412 |
| 2022-09-09 | 43.02 | $8.71 | 12928 |
| 2022-09-08 | 41.39 | $8.65 | 84200 |
| 2022-09-07 | 42.75 | $8.72 | 55147 |
| 2022-09-06 | 29.58 | $8.30 | 71800 |
| 2022-09-02 | 31.54 | $8.42 | 13206 |
| 2022-09-01 | 31.88 | $8.44 | 6820 |
| 2022-08-31 | 33.40 | $8.53 | 28000 |
| 2022-08-30 | 36.53 | $8.70 | 19000 |
| 2022-08-29 | 39.20 | $8.83 | 9100 |
| 2022-08-26 | 39.20 | $8.83 | 7025 |
| 2022-08-25 | 42.66 | $8.99 | 4309 |
| 2022-08-24 | 41.12 | $8.94 | 17036 |
| 2022-08-23 | 39.89 | $8.90 | 42424 |
| 2022-08-22 | 42.19 | $9.01 | 30643 |
| 2022-08-19 | 43.05 | $9.05 | 6400 |
| 2022-08-18 | 44.33 | $9.11 | 8402 |
| 2022-08-17 | 47.47 | $9.25 | 6026 |
| 2022-08-16 | 49.62 | $9.34 | 13213 |
| 2022-08-15 | 45.45 | $9.18 | 7200 |
| 2022-08-12 | 46.60 | $9.23 | 4100 |
| 2022-08-11 | 47.27 | $9.26 | 5400 |
| 2022-08-10 | 47.49 | $9.27 | 23417 |
| 2022-08-09 | 47.70 | $9.28 | 84800 |
| 2022-08-08 | 45.41 | $9.18 | 4800 |
| 2022-08-05 | 42.29 | $9.05 | 11000 |
| 2022-08-04 | 42.83 | $9.08 | 1000 |
| 2022-08-03 | 40.43 | $8.98 | 4000 |
| 2022-08-02 | 41.76 | $9.06 | 22119 |
| 2022-08-01 | 43.46 | $9.16 | 13344 |
| 2022-07-29 | 41.89 | $9.09 | 14600 |
| 2022-07-28 | 40.08 | $9.01 | 15800 |
| 2022-07-27 | 41.94 | $9.13 | 7347 |
| 2022-07-26 | 38.32 | $8.97 | 9425 |
| 2022-07-25 | 38.60 | $8.99 | 28647 |
| 2022-07-22 | 37.94 | $8.96 | 9700 |
| 2022-07-21 | 36.43 | $8.89 | 9500 |
| 2022-07-20 | 36.22 | $8.88 | 20543 |
| 2022-07-19 | 38.53 | $9.07 | 10603 |
| 2022-07-18 | 34.78 | $8.89 | 65900 |
| 2022-07-15 | 34.36 | $8.87 | 13900 |
| 2022-07-14 | 31.41 | $8.73 | 11700 |
| 2022-07-13 | 33.45 | $8.93 | 8500 |
| 2022-07-12 | 34.40 | $9.02 | 17800 |
| 2022-07-11 | 35.59 | $9.13 | 34600 |
| 2022-07-08 | 35.91 | $9.16 | 6200 |
| 2022-07-07 | 36.53 | $9.22 | 18300 |
| 2022-07-06 | 36.63 | $9.23 | 11643 |
| 2022-07-05 | 38.13 | $9.38 | 13441 |
| 2022-07-01 | 40.88 | $9.64 | 13826 |
| 2022-06-30 | 37.41 | $9.43 | 14600 |
| 2022-06-29 | 38.75 | $9.56 | 54400 |
| 2022-06-28 | 46.08 | $10.17 | 209812 |
| 2022-06-27 | 43.93 | $10.04 | 29500 |
| 2022-06-24 | 45.12 | $10.13 | 15900 |
| 2022-06-23 | 36.03 | $9.63 | 28500 |
| 2022-06-22 | 37.32 | $9.74 | 36900 |
| 2022-06-21 | 38.15 | $9.81 | 39400 |
| 2022-06-17 | 40.07 | $9.97 | 53300 |
| 2022-06-16 | 42.50 | $10.16 | 43000 |
| 2022-06-15 | 42.89 | $10.19 | 123900 |
| 2022-06-14 | 37.45 | $9.89 | 40000 |
| 2022-06-13 | 42.44 | $10.28 | 31008 |
| 2022-06-10 | 44.76 | $10.44 | 40200 |
| 2022-06-09 | 54.08 | $10.97 | 32800 |
| 2022-06-08 | 54.49 | $10.99 | 4732 |
| 2022-06-07 | 57.36 | $11.13 | 12300 |
| 2022-06-06 | 55.28 | $11.00 | 13600 |
| 2022-06-03 | 54.14 | $10.93 | 7249 |
| 2022-06-02 | 53.16 | $10.87 | 8600 |
| 2022-06-01 | 52.85 | $10.85 | 28136 |
| 2022-05-31 | 56.68 | $11.06 | 2400 |
| 2022-05-27 | 58.80 | $11.17 | 5500 |
| 2022-05-26 | 58.80 | $11.17 | 3300 |
| 2022-05-25 | 58.41 | $11.14 | 6500 |
| 2022-05-24 | 57.67 | $11.08 | 3200 |
| 2022-05-23 | 56.30 | $10.97 | 5727 |
| 2022-05-20 | 54.91 | $10.86 | 5000 |
| 2022-05-19 | 55.83 | $10.92 | 7800 |
| 2022-05-18 | 50.32 | $10.50 | 9925 |
| 2022-05-17 | 50.32 | $10.50 | 10200 |
| 2022-05-16 | 49.23 | $10.42 | 103400 |
| 2022-05-13 | 46.88 | $10.25 | 26500 |
| 2022-05-12 | 44.58 | $10.09 | 35242 |
| 2022-05-11 | 46.24 | $10.23 | 73000 |
| 2022-05-10 | 43.08 | $10.01 | 25500 |
| 2022-05-09 | 46.00 | $10.26 | 20700 |
| 2022-05-06 | 47.34 | $10.37 | 217000 |
| 2022-05-05 | 46.94 | $10.34 | 41805 |
| 2022-05-04 | 52.10 | $10.75 | 21136 |
| 2022-05-03 | 48.28 | $10.46 | 12100 |
| 2022-05-02 | 46.32 | $10.32 | 22314 |
| 2022-04-29 | 48.05 | $10.46 | 11736 |
| 2022-04-28 | 50.62 | $10.66 | 41500 |
| 2022-04-27 | 49.73 | $10.59 | 22633 |
| 2022-04-26 | 48.85 | $10.52 | 106413 |
| 2022-04-25 | 52.19 | $10.79 | 7300 |
| 2022-04-22 | 51.13 | $10.70 | 12200 |
| 2022-04-21 | 50.67 | $10.66 | 5000 |
| 2022-04-20 | 51.60 | $10.74 | 97305 |
| 2022-04-19 | 49.05 | $10.51 | 10400 |
| 2022-04-18 | 50.25 | $10.62 | 9200 |
| 2022-04-14 | 49.83 | $10.58 | 20900 |
| 2022-04-13 | 49.93 | $10.59 | 23200 |
| 2022-04-12 | 48.54 | $10.45 | 111100 |
| 2022-04-11 | 49.95 | $10.60 | 10000 |
| 2022-04-08 | 51.96 | $10.81 | 9600 |
| 2022-04-07 | 52.34 | $10.85 | 3148 |
| 2022-04-06 | 52.80 | $10.90 | 10300 |
| 2022-04-05 | 51.17 | $10.70 | 11445 |
| 2022-04-04 | 49.43 | $10.49 | 104829 |
| 2022-04-01 | 53.02 | $10.91 | 6500 |
| 2022-03-31 | 57.86 | $11.42 | 28900 |
| 2022-03-30 | 51.88 | $10.69 | 3000 |
| 2022-03-29 | 51.44 | $10.64 | 5400 |
| 2022-03-28 | 50.20 | $10.50 | 36300 |
| 2022-03-25 | 45.71 | $10.02 | 3415 |
| 2022-03-24 | 45.79 | $10.03 | 4332 |
| 2022-03-23 | 44.56 | $9.90 | 9100 |
| 2022-03-22 | 48.14 | $10.35 | 11600 |
| 2022-03-21 | 46.79 | $10.20 | 36815 |
| 2022-03-18 | 49.66 | $10.55 | 9300 |
| 2022-03-17 | 48.55 | $10.42 | 13600 |
| 2022-03-16 | 46.65 | $10.20 | 11850 |
| 2022-03-15 | 47.71 | $10.34 | 13800 |
| 2022-03-14 | 46.21 | $10.16 | 10840 |
| 2022-03-11 | 44.71 | $9.98 | 18700 |
| 2022-03-10 | 45.86 | $10.15 | 30125 |
| 2022-03-09 | 48.29 | $10.50 | 42500 |
| 2022-03-08 | 42.31 | $9.78 | 114022 |
| 2022-03-07 | 45.28 | $10.21 | 67500 |
| 2022-03-04 | 43.17 | $9.97 | 50400 |
| 2022-03-03 | 41.55 | $9.79 | 64100 |
| 2022-03-02 | 43.99 | $10.16 | 73700 |
| 2022-03-01 | 69.51 | $12.60 | 53700 |
| 2022-02-28 | 58.17 | $11.40 | 87000 |
| 2022-02-25 | 54.12 | $11.10 | 20500 |
| 2022-02-24 | 39.20 | $10.30 | 45600 |
| 2022-02-23 | 40.78 | $10.40 | 44844 |
| 2022-02-22 | 35.88 | $10.20 | 14100 |
| 2022-02-18 | 42.17 | $10.58 | 16200 |
| 2022-02-17 | 43.12 | $10.63 | 12246 |
| 2022-02-16 | 43.12 | $10.63 | 77327 |
| 2022-02-15 | 41.21 | $10.55 | 110300 |
| 2022-02-14 | 35.31 | $10.32 | 34705 |
| 2022-02-11 | 38.16 | $10.50 | 15500 |
| 2022-02-10 | 42.10 | $10.72 | 20721 |
| 2022-02-09 | 44.28 | $10.83 | 9205 |
| 2022-02-08 | 42.48 | $10.76 | 109142 |
| 2022-02-07 | 42.67 | $10.77 | 14800 |
| 2022-02-04 | 47.64 | $11.02 | 51548 |
| 2022-02-03 | 47.17 | $11.00 | 17800 |
| 2022-02-02 | 50.15 | $11.14 | 15422 |
| 2022-02-01 | 49.72 | $11.12 | 131200 |
| 2022-01-31 | 50.98 | $11.18 | 43300 |
| 2022-01-28 | 50.18 | $11.14 | 24300 |
| 2022-01-27 | 52.20 | $11.24 | 42442 |
| 2022-01-26 | 46.93 | $10.98 | 152600 |
| 2022-01-25 | 47.51 | $11.01 | 26700 |
| 2022-01-24 | 48.06 | $11.04 | 23500 |
| 2022-01-21 | 49.92 | $11.14 | 48300 |
| 2022-01-20 | 51.04 | $11.20 | 34501 |
| 2022-01-19 | 48.08 | $11.04 | 28238 |
| 2022-01-18 | 46.35 | $10.95 | 31400 |
| 2022-01-14 | 45.77 | $10.92 | 39149 |
| 2022-01-13 | 48.05 | $11.06 | 25800 |
| 2022-01-12 | 48.21 | $11.07 | 7618 |
| 2022-01-11 | 43.68 | $10.82 | 16100 |
| 2022-01-10 | 45.66 | $10.95 | 32619 |
| 2022-01-07 | 45.30 | $10.93 | 6201 |
| 2022-01-06 | 45.30 | $10.93 | 5422 |
| 2022-01-05 | 46.99 | $11.05 | 3305 |
| 2022-01-04 | 51.06 | $11.32 | 8100 |
| 2022-01-03 | 53.86 | $11.49 | 8500 |
| 2021-12-31 | 54.35 | $11.52 | 1400 |
| 2021-12-30 | 50.90 | $11.28 | 1500 |
| 2021-12-29 | 57.63 | $11.67 | 800 |
| 2021-12-28 | 56.08 | $11.56 | 2900 |
| 2021-12-27 | 55.22 | $11.50 | 3747 |
| 2021-12-23 | 53.06 | $11.35 | 2100 |
| 2021-12-22 | 55.61 | $11.50 | 10602 |
| 2021-12-21 | 52.11 | $11.26 | 25301 |
| 2021-12-20 | 46.97 | $10.95 | 7200 |
| 2021-12-17 | 45.17 | $10.85 | 6000 |
| 2021-12-16 | 51.87 | $11.25 | 14300 |
| 2021-12-15 | 50.65 | $11.18 | 10528 |
| 2021-12-14 | 46.03 | $10.93 | 45200 |
| 2021-12-13 | 50.13 | $11.16 | 27500 |
| 2021-12-10 | 47.83 | $11.04 | 13826 |
| 2021-12-09 | 52.44 | $11.28 | 5500 |
| 2021-12-08 | 50.94 | $11.20 | 16733 |
| 2021-12-07 | 49.43 | $11.12 | 102500 |
| 2021-12-06 | 50.92 | $11.20 | 26810 |
| 2021-12-03 | 46.51 | $10.97 | 47300 |
| 2021-12-02 | 48.12 | $11.06 | 50100 |
| 2021-12-01 | 49.56 | $11.14 | 6300 |
| 2021-11-30 | 48.46 | $11.08 | 45900 |
| 2021-11-29 | 52.07 | $11.28 | 15500 |
| 2021-11-26 | 50.31 | $11.18 | 10112 |
| 2021-11-24 | 49.07 | $11.11 | 11100 |
| 2021-11-23 | 51.51 | $11.25 | 88600 |
| 2021-11-22 | 45.00 | $10.90 | 30022 |
| 2021-11-19 | 42.70 | $10.79 | 30600 |
| 2021-11-18 | 45.32 | $10.95 | 23533 |
| 2021-11-17 | 45.32 | $10.95 | 22900 |
| 2021-11-16 | 45.32 | $10.95 | 19200 |
| 2021-11-15 | 45.14 | $10.94 | 6406 |
| 2021-11-12 | 44.27 | $10.89 | 10926 |
| 2021-11-11 | 47.42 | $11.11 | 6632 |
| 2021-11-10 | 48.01 | $11.15 | 3340 |
| 2021-11-09 | 49.32 | $11.24 | 106100 |
| 2021-11-08 | 49.46 | $11.25 | 8746 |
| 2021-11-05 | 56.27 | $11.69 | 3540 |
| 2021-11-04 | 51.03 | $11.33 | 1844 |
| 2021-11-03 | 52.19 | $11.40 | 21925 |
| 2021-11-02 | 56.15 | $11.63 | 903 |
| 2021-11-01 | 56.87 | $11.67 | 700 |
| 2021-10-29 | 58.09 | $11.74 | 25200 |
| 2021-10-28 | 57.60 | $11.70 | 7300 |
| 2021-10-27 | 55.33 | $11.52 | 20000 |
| 2021-10-26 | 51.65 | $11.25 | 78600 |
| 2021-10-25 | 48.68 | $11.05 | 125700 |
| 2021-10-22 | 49.69 | $11.12 | 102700 |
| 2021-10-21 | 49.55 | $11.11 | 1100 |
| 2021-10-20 | 48.58 | $11.04 | 2300 |
| 2021-10-19 | 48.58 | $11.04 | 15800 |
| 2021-10-18 | 43.68 | $10.69 | 600 |
| 2021-10-15 | 49.14 | $11.12 | 99800 |
| 2021-10-14 | 46.64 | $10.95 | 51719 |
| 2021-10-13 | 40.22 | $10.56 | 6414 |
| 2021-10-12 | 41.06 | $10.63 | 4135 |
| 2021-10-11 | 38.80 | $10.50 | 10721 |
| 2021-10-08 | 41.22 | $10.71 | 5416 |
| 2021-10-07 | 39.51 | $10.61 | 87400 |
| 2021-10-06 | 35.01 | $10.36 | 58600 |
| 2021-10-05 | 33.13 | $10.26 | 11600 |
| 2021-10-04 | 31.61 | $10.18 | 9700 |
| 2021-10-01 | 32.31 | $10.26 | 3822 |
| 2021-09-30 | 37.60 | $10.80 | — |
| 2021-09-29 | 37.60 | $10.80 | — |
| 2021-09-28 | 37.60 | $10.80 | 6800 |
| 2021-09-27 | 35.24 | $10.66 | 4633 |
| 2021-09-24 | 35.07 | $10.65 | 3424 |
| 2021-09-23 | 35.51 | $10.70 | 7227 |
| 2021-09-22 | 36.89 | $10.86 | 14132 |
| 2021-09-21 | 37.32 | $10.91 | 231000 |
| 2021-09-20 | 35.90 | $10.81 | 3825 |
| 2021-09-17 | 37.61 | $11.02 | 1600 |
| 2021-09-16 | 30.41 | $10.54 | 3630 |
| 2021-09-15 | 33.13 | $10.90 | 8122 |
| 2021-09-14 | 37.98 | $11.44 | 8139 |
| 2021-09-13 | 49.57 | $12.35 | 4000 |
| 2021-09-10 | 48.42 | $12.28 | — |
| 2021-09-09 | 48.42 | $12.28 | 200 |
| 2021-09-08 | 48.71 | $12.30 | 18200 |
| 2021-09-07 | 50.26 | $12.41 | 715 |
| 2021-09-03 | 47.67 | $12.23 | — |
| 2021-09-02 | 47.67 | $12.23 | 4747 |
| 2021-09-01 | 47.53 | $12.22 | 69539 |
| 2021-08-31 | 48.50 | $12.30 | 110500 |
| 2021-08-30 | 43.14 | $11.91 | 108 |
| 2021-08-27 | 42.26 | $11.85 | — |
| 2021-08-26 | 42.26 | $11.85 | 1029 |
| 2021-08-25 | 48.58 | $12.41 | 1204 |
| 2021-08-24 | 44.19 | $12.10 | 600 |
| 2021-08-23 | 48.36 | $12.43 | 227 |
| 2021-08-20 | 45.39 | $12.23 | 218 |
| 2021-08-19 | 46.28 | $12.30 | 927 |
| 2021-08-18 | 40.62 | $11.94 | 800 |
| 2021-08-17 | 41.31 | $12.00 | 2400 |
| 2021-08-16 | 47.71 | $12.50 | 2500 |
| 2021-08-13 | 47.56 | $12.49 | 3400 |
| 2021-08-12 | 48.24 | $12.54 | 212 |
| 2021-08-11 | 46.94 | $12.45 | 600 |
| 2021-08-10 | 41.56 | $12.10 | 11646 |
| 2021-08-09 | 43.35 | $12.25 | 2600 |
| 2021-08-06 | 42.56 | $12.20 | 736 |
| 2021-08-05 | 42.56 | $12.20 | 4700 |
| 2021-08-04 | 45.64 | $12.47 | 1600 |
| 2021-08-03 | 49.15 | $12.75 | 4100 |
| 2021-08-02 | 40.10 | $12.17 | 1300 |
| 2021-07-30 | 45.84 | $12.60 | 26511 |
| 2021-07-29 | 44.08 | $12.50 | 1941 |
| 2021-07-28 | 47.78 | $12.75 | 2000 |
| 2021-07-27 | 43.25 | $12.50 | 1407 |
| 2021-07-26 | 47.83 | $12.79 | 8724 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-14.23
2026-07-24
Close Price
$23.52
Vol: 483
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.14
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -14.23 | $23.52 | 483 |
| 2026-07-23 | -42.55 | $22.99 | 9700 |
| 2026-07-22 | 0.00 | $23.79 | 8200 |
| 2026-07-21 | 0.00 | $23.45 | 9840 |
| 2026-07-20 | -9.09 | $23.30 | 16000 |
| 2026-07-17 | -29.47 | $22.89 | 18400 |
| 2026-07-16 | -38.92 | $22.38 | 42300 |
| 2026-07-15 | -32.43 | $22.50 | 44700 |
| 2026-07-14 | -27.03 | $22.60 | 32440 |
| 2026-07-13 | -45.41 | $22.26 | 23000 |
| 2026-07-10 | -45.95 | $22.25 | 13416 |
| 2026-07-09 | -49.73 | $22.18 | 16239 |
| 2026-07-08 | -30.84 | $22.44 | 14200 |
| 2026-07-07 | -36.61 | $22.28 | 11200 |
| 2026-07-06 | -31.25 | $22.40 | 10600 |
| 2026-07-02 | -19.64 | $22.66 | 9700 |
| 2026-07-01 | -31.25 | $22.40 | 14800 |
| 2026-06-30 | -22.69 | $22.56 | 25900 |
| 2026-06-29 | -8.43 | $22.84 | 19900 |
| 2026-06-26 | -4.23 | $22.60 | 34800 |
| 2026-06-25 | -9.21 | $22.47 | 18300 |
| 2026-06-24 | -10.19 | $22.15 | 11405 |
| 2026-06-23 | -21.84 | $21.91 | 58500 |
| 2026-06-22 | -25.24 | $21.84 | 13300 |
| 2026-06-18 | -18.45 | $21.98 | 10211 |
| 2026-06-17 | -29.13 | $21.76 | 45900 |
| 2026-06-16 | -26.70 | $21.81 | 14618 |
| 2026-06-15 | -21.84 | $21.91 | 11000 |
| 2026-06-12 | -8.74 | $22.18 | 10700 |
| 2026-06-11 | 0.00 | $22.19 | 16400 |
| 2026-06-10 | -4.40 | $21.82 | 9500 |
| 2026-06-09 | -37.74 | $21.29 | 19500 |
| 2026-06-08 | -66.47 | $20.86 | 15418 |
| 2026-06-05 | -42.52 | $21.26 | 27148 |
| 2026-06-04 | -40.12 | $21.30 | 27600 |
| 2026-06-03 | -59.29 | $21.22 | 15500 |
| 2026-06-02 | -76.55 | $20.83 | 20100 |
| 2026-06-01 | -81.42 | $20.72 | 23206 |
| 2026-05-29 | -79.32 | $20.79 | 19500 |
| 2026-05-28 | -100.00 | $20.30 | 21100 |
| 2026-05-27 | -77.62 | $21.04 | 29229 |
| 2026-05-26 | -81.74 | $21.17 | 21527 |
| 2026-05-22 | -97.75 | $20.82 | 56233 |
| 2026-05-21 | -90.32 | $21.03 | 63513 |
| 2026-05-20 | -82.49 | $21.20 | 86000 |
| 2026-05-19 | -88.02 | $21.08 | 101046 |
| 2026-05-18 | -73.27 | $21.40 | 20240 |
| 2026-05-15 | -94.47 | $20.94 | 28349 |
| 2026-05-14 | -75.79 | $21.55 | 15500 |
| 2026-05-13 | -61.58 | $21.82 | 47402 |
| 2026-05-12 | -67.37 | $21.71 | 17700 |
| 2026-05-11 | -68.42 | $21.69 | 21900 |
| 2026-05-08 | -90.53 | $21.27 | 19322 |
| 2026-05-07 | -100.00 | $21.25 | 10000 |
| 2026-05-06 | -70.95 | $21.94 | 13201 |
| 2026-05-05 | -61.49 | $22.08 | 12942 |
| 2026-05-04 | -55.41 | $22.17 | 13500 |
| 2026-05-01 | -47.97 | $22.28 | 10842 |
| 2026-04-30 | -33.50 | $22.30 | 17800 |
| 2026-04-29 | -44.66 | $22.07 | 11501 |
| 2026-04-28 | -21.83 | $22.49 | 38448 |
| 2026-04-27 | -30.57 | $22.18 | 6943 |
| 2026-04-24 | -16.33 | $22.40 | 14808 |
| 2026-04-23 | -13.27 | $22.49 | 14900 |
| 2026-04-22 | 0.00 | $22.78 | 29719 |
| 2026-04-21 | -13.83 | $22.36 | 17612 |
| 2026-04-20 | -17.30 | $22.20 | 8500 |
| 2026-04-17 | -38.68 | $21.52 | 9600 |
| 2026-04-16 | -38.99 | $21.51 | 9815 |
| 2026-04-15 | -33.02 | $21.70 | 9400 |
| 2026-04-14 | -12.89 | $22.34 | 17400 |
| 2026-04-13 | -9.75 | $22.44 | 6800 |
| 2026-04-10 | -5.35 | $22.58 | 17000 |
| 2026-04-09 | -7.43 | $22.31 | 17128 |
| 2026-04-08 | -15.25 | $22.07 | 11500 |
| 2026-04-07 | -25.08 | $21.78 | 12000 |
| 2026-04-06 | -28.96 | $21.55 | 11133 |
| 2026-04-02 | -2.41 | $21.89 | 16247 |
| 2026-04-01 | 0.00 | $21.65 | 9400 |
| 2026-03-31 | -3.41 | $21.00 | 34700 |
| 2026-03-30 | -24.05 | $20.50 | 16702 |
| 2026-03-27 | -47.68 | $19.94 | 11440 |
| 2026-03-26 | -30.80 | $20.34 | 21500 |
| 2026-03-25 | -35.87 | $20.22 | 15237 |
| 2026-03-24 | -30.38 | $20.35 | 18329 |
| 2026-03-23 | -53.59 | $19.80 | 32000 |
| 2026-03-20 | -43.88 | $20.03 | 15000 |
| 2026-03-19 | -24.19 | $20.40 | 17733 |
| 2026-03-18 | -20.94 | $20.49 | 19531 |
| 2026-03-17 | -11.15 | $20.61 | 22200 |
| 2026-03-16 | -25.38 | $20.24 | 35300 |
| 2026-03-13 | -18.85 | $20.41 | 25500 |
| 2026-03-12 | -40.00 | $19.86 | 21625 |
| 2026-03-11 | -30.77 | $20.10 | 36502 |
| 2026-03-10 | -39.23 | $19.88 | 21400 |
| 2026-03-09 | -44.23 | $19.75 | 21400 |
| 2026-03-06 | -57.31 | $19.41 | 19900 |
| 2026-03-05 | -65.13 | $19.20 | 53949 |
| 2026-03-04 | -54.02 | $19.49 | 19823 |
| 2026-03-03 | -74.81 | $18.88 | 29435 |
| 2026-03-02 | -19.00 | $20.33 | 11213 |
| 2026-02-27 | -16.33 | $20.41 | 15300 |
| 2026-02-26 | -0.67 | $20.88 | 31108 |
| 2026-02-25 | -8.45 | $20.61 | 15600 |
| 2026-02-24 | -15.66 | $20.00 | 12600 |
| 2026-02-23 | -25.75 | $19.14 | 13042 |
| 2026-02-20 | -51.31 | $18.59 | 12600 |
| 2026-02-19 | -42.93 | $18.75 | 29800 |
| 2026-02-18 | -14.21 | $19.29 | 15727 |
| 2026-02-17 | -16.50 | $19.23 | 12500 |
| 2026-02-13 | -30.58 | $18.94 | 9415 |
| 2026-02-12 | -16.50 | $19.23 | 16000 |
| 2026-02-11 | -18.45 | $19.19 | 16800 |
| 2026-02-10 | -12.63 | $18.88 | 14533 |
| 2026-02-09 | -4.32 | $18.99 | 41040 |
| 2026-02-06 | -9.77 | $18.79 | 29234 |
| 2026-02-05 | -14.20 | $18.61 | 132728 |
| 2026-02-04 | -32.10 | $18.32 | 14300 |
| 2026-02-03 | -37.50 | $18.22 | 16900 |
| 2026-02-02 | -51.88 | $17.99 | 44737 |
| 2026-01-30 | -6.25 | $18.72 | 14800 |
| 2026-01-29 | -20.00 | $18.50 | 25300 |
| 2026-01-28 | -23.13 | $18.45 | 33900 |
| 2026-01-27 | -23.75 | $18.44 | 21100 |
| 2026-01-26 | -18.35 | $18.51 | 13915 |
| 2026-01-23 | -59.49 | $17.86 | 12941 |
| 2026-01-22 | -63.92 | $17.79 | 24300 |
| 2026-01-21 | -65.19 | $17.77 | 40900 |
| 2026-01-20 | -67.72 | $17.73 | 12000 |
| 2026-01-16 | -46.84 | $18.06 | 17900 |
| 2026-01-15 | -51.27 | $17.99 | 11642 |
| 2026-01-14 | -74.05 | $17.63 | 24100 |
| 2026-01-13 | -85.44 | $17.45 | 88800 |
| 2026-01-12 | -70.45 | $17.87 | 33303 |
| 2026-01-09 | -43.18 | $18.23 | 18800 |
| 2026-01-08 | -25.00 | $18.47 | 10938 |
| 2026-01-07 | -14.39 | $18.61 | 5331 |
| 2026-01-06 | -0.78 | $18.75 | 10503 |
| 2026-01-05 | -59.38 | $18.00 | 10916 |
| 2026-01-02 | -46.09 | $18.17 | 11100 |
| 2025-12-31 | -62.50 | $17.96 | 10311 |
| 2025-12-30 | -34.40 | $18.30 | 21000 |
| 2025-12-29 | -51.20 | $18.09 | 12415 |
| 2025-12-26 | -30.40 | $18.35 | 9200 |
| 2025-12-24 | 0.00 | $18.73 | 6505 |
| 2025-12-23 | -60.75 | $17.92 | 13347 |
| 2025-12-22 | -51.40 | $18.02 | 37505 |
| 2025-12-19 | -30.84 | $18.24 | 13200 |
| 2025-12-18 | -55.14 | $17.98 | 12429 |
| 2025-12-17 | -44.86 | $18.09 | 13200 |
| 2025-12-16 | -38.17 | $18.31 | 47200 |
| 2025-12-15 | -18.32 | $18.57 | 28900 |
| 2025-12-12 | -77.24 | $17.83 | 8126 |
| 2025-12-11 | -60.69 | $18.07 | 12549 |
| 2025-12-10 | -79.31 | $17.80 | 13313 |
| 2025-12-09 | -55.86 | $18.14 | 28513 |
| 2025-12-08 | -71.03 | $17.92 | 16100 |
| 2025-12-05 | -84.14 | $17.73 | 9600 |
| 2025-12-04 | -83.45 | $17.74 | 9200 |
| 2025-12-03 | -68.97 | $17.95 | 8900 |
| 2025-12-02 | -66.21 | $17.99 | 15244 |
| 2025-12-01 | -80.69 | $17.78 | 14900 |
| 2025-11-28 | -44.83 | $18.30 | 24400 |
| 2025-11-26 | -60.00 | $18.08 | 31200 |
| 2025-11-25 | -86.21 | $17.70 | 18400 |
| 2025-11-24 | -77.91 | $17.68 | 16837 |
| 2025-11-21 | -56.45 | $17.90 | 13400 |
| 2025-11-20 | -45.24 | $18.00 | 35200 |
| 2025-11-19 | -49.52 | $17.91 | 21500 |
| 2025-11-18 | -20.54 | $18.49 | 12501 |
| 2025-11-17 | -14.73 | $18.62 | 34000 |
| 2025-11-14 | -8.48 | $18.76 | 6413 |
| 2025-11-13 | -8.41 | $18.67 | 5800 |
| 2025-11-12 | 0.00 | $18.82 | 5400 |
| 2025-11-11 | -13.78 | $18.40 | 29900 |
| 2025-11-10 | -10.14 | $18.46 | 9800 |
| 2025-11-07 | -14.96 | $18.32 | 22624 |
| 2025-11-06 | -6.36 | $18.52 | 9600 |
| 2025-11-05 | 0.00 | $18.40 | 13627 |
| 2025-11-04 | -3.74 | $18.22 | 24400 |
| 2025-11-03 | -5.73 | $18.15 | 23100 |
| 2025-10-31 | -2.64 | $18.22 | 11300 |
| 2025-10-30 | 0.00 | $18.28 | 13700 |
| 2025-10-29 | -17.37 | $17.63 | 13403 |
| 2025-10-28 | 0.00 | $17.81 | 23900 |
| 2025-10-27 | -11.93 | $17.29 | 12700 |
| 2025-10-24 | -11.93 | $17.29 | 9708 |
| 2025-10-23 | -29.44 | $16.92 | 18900 |
| 2025-10-22 | -38.31 | $16.73 | 17000 |
| 2025-10-21 | -27.23 | $16.95 | 11500 |
| 2025-10-20 | 0.00 | $17.50 | 32830 |
| 2025-10-17 | -9.95 | $17.20 | 12002 |
| 2025-10-16 | -1.16 | $17.13 | 26800 |
| 2025-10-15 | -14.20 | $16.87 | 40407 |
| 2025-10-14 | -14.97 | $16.65 | 31710 |
| 2025-10-13 | -20.51 | $16.33 | 13500 |
| 2025-10-10 | 0.00 | $16.50 | 11904 |
| 2025-10-09 | -12.73 | $16.32 | 31000 |
| 2025-10-08 | -16.81 | $16.27 | 45114 |
| 2025-10-07 | -11.38 | $16.32 | 11614 |
| 2025-10-06 | -14.08 | $16.26 | 20500 |
| 2025-10-03 | 0.00 | $16.46 | 22400 |
| 2025-10-02 | -2.31 | $16.18 | 32900 |
| 2025-10-01 | -1.50 | $16.16 | 21544 |
| 2025-09-30 | 0.00 | $16.09 | 29303 |
| 2025-09-29 | -8.33 | $15.78 | 13022 |
| 2025-09-26 | -22.22 | $15.63 | 38600 |
| 2025-09-25 | -25.00 | $15.60 | 30200 |
| 2025-09-24 | -31.13 | $15.52 | 15339 |
| 2025-09-23 | -24.53 | $15.59 | 35200 |
| 2025-09-22 | -20.75 | $15.63 | 34105 |
| 2025-09-19 | -21.10 | $15.65 | 31300 |
| 2025-09-18 | -34.86 | $15.50 | 14300 |
| 2025-09-17 | -22.94 | $15.63 | 17500 |
| 2025-09-16 | -4.59 | $15.83 | 29226 |
| 2025-09-15 | -17.43 | $15.69 | 41100 |
| 2025-09-12 | -26.61 | $15.59 | 31100 |
| 2025-09-11 | -32.11 | $15.53 | 21300 |
| 2025-09-10 | -37.61 | $15.47 | 7200 |
| 2025-09-09 | -48.62 | $15.35 | 21600 |
| 2025-09-08 | -51.24 | $15.26 | 26911 |
| 2025-09-05 | -53.72 | $15.23 | 50700 |
| 2025-09-04 | -80.47 | $14.85 | 38200 |
| 2025-09-03 | -52.34 | $15.21 | 27311 |
| 2025-09-02 | -74.22 | $14.93 | 26900 |
| 2025-08-29 | -50.78 | $15.23 | 13300 |
| 2025-08-28 | -53.91 | $15.19 | 13447 |
| 2025-08-27 | -31.61 | $15.39 | 17310 |
| 2025-08-26 | -36.13 | $15.32 | 21000 |
| 2025-08-25 | -12.26 | $15.69 | 4100 |
| 2025-08-22 | -10.97 | $15.71 | 23800 |
| 2025-08-21 | -9.52 | $15.66 | 15847 |
| 2025-08-20 | 0.00 | $15.80 | 12200 |
| 2025-08-19 | -10.14 | $15.57 | 10200 |
| 2025-08-18 | -20.29 | $15.43 | 18706 |
| 2025-08-15 | -28.26 | $15.32 | 9946 |
| 2025-08-14 | -11.54 | $15.48 | 9936 |
| 2025-08-13 | -30.77 | $15.23 | 15500 |
| 2025-08-12 | -50.00 | $14.98 | 208739 |
| 2025-08-11 | -60.00 | $14.85 | 12800 |
| 2025-08-08 | -67.69 | $14.75 | 16800 |
| 2025-08-07 | -60.00 | $14.85 | 14100 |
| 2025-08-06 | -39.23 | $15.12 | 13100 |
| 2025-08-05 | -50.71 | $15.02 | 18319 |
| 2025-08-04 | -51.43 | $15.01 | 12900 |
| 2025-08-01 | -78.57 | $14.63 | 23517 |
| 2025-07-31 | -96.03 | $14.39 | 16025 |
| 2025-07-30 | -85.62 | $14.56 | 13100 |
| 2025-07-29 | -78.05 | $14.70 | 23700 |
| 2025-07-28 | -99.22 | $14.71 | 9215 |
| 2025-07-25 | -86.89 | $14.97 | 8500 |
| 2025-07-24 | -97.28 | $14.94 | 7200 |
| 2025-07-23 | -92.41 | $15.03 | 8113 |
| 2025-07-22 | -62.84 | $15.47 | 5600 |
| 2025-07-21 | -63.51 | $15.46 | 7000 |
| 2025-07-18 | -82.43 | $15.18 | 8213 |
| 2025-07-17 | -91.22 | $15.05 | 11313 |
| 2025-07-16 | -86.49 | $15.12 | 16629 |
| 2025-07-15 | -100.00 | $14.92 | 19800 |
| 2025-07-14 | -87.12 | $15.25 | 19800 |
| 2025-07-11 | -92.80 | $15.24 | 23000 |
| 2025-07-10 | -87.20 | $15.31 | 12000 |
| 2025-07-09 | -59.82 | $15.73 | 11417 |
| 2025-07-08 | -90.60 | $15.34 | 13200 |
| 2025-07-07 | -77.78 | $15.49 | 7400 |
| 2025-07-03 | -61.54 | $15.68 | 8308 |
| 2025-07-02 | -46.15 | $15.86 | 12700 |
| 2025-07-01 | -38.46 | $15.95 | 8500 |
| 2025-06-30 | -41.03 | $15.92 | 7600 |
| 2025-06-27 | -38.84 | $15.93 | 2725 |
| 2025-06-26 | -2.27 | $16.37 | 17800 |
| 2025-06-25 | -14.79 | $16.19 | 5313 |
| 2025-06-24 | -29.58 | $15.98 | 44234 |
| 2025-06-23 | 0.00 | $16.34 | 8139 |
| 2025-06-20 | -27.45 | $15.72 | 7323 |
| 2025-06-18 | -20.22 | $15.69 | 28536 |
| 2025-06-17 | -33.71 | $15.57 | 8700 |
| 2025-06-16 | -14.29 | $15.72 | 7000 |
| 2025-06-13 | -0.83 | $15.86 | 5000 |
| 2025-06-12 | -12.41 | $15.70 | 8000 |
| 2025-06-11 | -9.26 | $15.56 | 9100 |
| 2025-06-10 | -25.29 | $15.28 | 8600 |
| 2025-06-09 | -14.92 | $15.44 | 47400 |
| 2025-06-06 | -12.71 | $15.48 | 20800 |
| 2025-06-05 | -9.94 | $15.53 | 44800 |
| 2025-06-04 | -16.67 | $15.35 | 8924 |
| 2025-06-03 | -21.84 | $15.26 | 18905 |
| 2025-06-02 | -6.90 | $15.52 | 20800 |
| 2025-05-30 | -9.77 | $15.47 | 49013 |
| 2025-05-29 | -32.18 | $15.08 | 7001 |
| 2025-05-28 | -27.59 | $15.16 | 13100 |
| 2025-05-27 | -24.14 | $15.22 | 5402 |
| 2025-05-23 | 0.00 | $15.64 | 7800 |
| 2025-05-22 | -9.30 | $15.46 | 138000 |
| 2025-05-21 | -4.07 | $15.55 | 8905 |
| 2025-05-20 | -8.72 | $15.47 | 5700 |
| 2025-05-19 | -41.28 | $14.91 | 21943 |
| 2025-05-16 | -42.44 | $14.89 | 8700 |
| 2025-05-15 | -45.35 | $14.84 | 20100 |
| 2025-05-14 | -61.05 | $14.57 | 9316 |
| 2025-05-13 | -93.60 | $14.01 | 50900 |
| 2025-05-12 | -78.41 | $14.24 | 12545 |
| 2025-05-09 | -53.27 | $14.56 | 10630 |
| 2025-05-08 | -50.20 | $14.38 | 33000 |
| 2025-05-07 | 0.00 | $15.62 | 7804 |
| 2025-05-06 | -8.87 | $15.27 | 11100 |
| 2025-05-05 | -18.81 | $14.96 | 3500 |
| 2025-05-02 | -19.80 | $14.93 | 3906 |
| 2025-05-01 | -17.49 | $15.00 | 5807 |
| 2025-04-30 | -6.25 | $15.05 | 8317 |
| 2025-04-29 | -9.19 | $14.97 | 3532 |
| 2025-04-28 | -9.39 | $14.72 | 2941 |
| 2025-04-25 | -8.57 | $14.74 | 10125 |
| 2025-04-24 | -21.22 | $14.43 | 4342 |
| 2025-04-23 | -15.92 | $14.56 | 19019 |
| 2025-04-22 | -4.49 | $14.84 | 6600 |
| 2025-04-21 | -24.69 | $14.26 | 7600 |
| 2025-04-17 | -17.78 | $14.31 | 7949 |
| 2025-04-16 | -10.00 | $14.37 | 7926 |
| 2025-04-15 | -16.59 | $14.01 | 5800 |
| 2025-04-14 | -15.20 | $13.92 | 30705 |
| 2025-04-11 | -15.07 | $13.90 | 13300 |
| 2025-04-10 | -38.40 | $13.32 | 15200 |
| 2025-04-09 | -58.65 | $12.84 | 25648 |
| 2025-04-08 | -55.02 | $12.86 | 14500 |
| 2025-04-07 | -65.06 | $12.61 | 11200 |
| 2025-04-04 | -35.02 | $13.33 | 8023 |
| 2025-04-03 | -10.84 | $13.92 | 7643 |
| 2025-04-02 | -0.43 | $13.65 | 4300 |
| 2025-04-01 | -11.56 | $13.28 | 23300 |
| 2025-03-31 | -5.53 | $13.40 | 11232 |
| 2025-03-28 | 0.00 | $13.53 | 27230 |
| 2025-03-27 | 0.00 | $13.10 | 15800 |
| 2025-03-26 | -4.15 | $12.82 | 6200 |
| 2025-03-25 | -13.61 | $12.62 | 14500 |
| 2025-03-24 | -11.41 | $12.60 | 6500 |
| 2025-03-21 | -11.96 | $12.59 | 9600 |
| 2025-03-20 | -11.92 | $12.30 | 4500 |
| 2025-03-19 | -4.64 | $12.41 | 5100 |
| 2025-03-18 | -14.38 | $12.22 | 13548 |
| 2025-03-17 | 0.00 | $12.20 | 7800 |
| 2025-03-14 | -20.18 | $11.88 | 10444 |
| 2025-03-13 | -0.88 | $12.10 | 7000 |
| 2025-03-12 | -21.05 | $11.87 | 13000 |
| 2025-03-11 | -10.53 | $11.99 | 9630 |
| 2025-03-10 | 0.00 | $11.82 | 7800 |
| 2025-03-07 | -10.81 | $11.63 | 6332 |
| 2025-03-06 | -35.29 | $11.41 | 5507 |
| 2025-03-05 | -36.76 | $11.40 | 10824 |
| 2025-03-04 | -41.18 | $11.37 | 22737 |
| 2025-03-03 | -82.35 | $11.09 | 17000 |
| 2025-02-28 | -91.43 | $11.01 | 16100 |
| 2025-02-27 | -41.43 | $11.36 | 6930 |
| 2025-02-26 | 0.00 | $11.65 | 6625 |
| 2025-02-25 | -32.31 | $11.37 | 15342 |
| 2025-02-24 | -41.67 | $11.24 | 12000 |
| 2025-02-21 | -50.00 | $11.19 | 8640 |
| 2025-02-20 | -41.67 | $11.24 | 10508 |
| 2025-02-19 | -45.00 | $11.22 | 15848 |
| 2025-02-18 | -75.00 | $11.04 | 9520 |
| 2025-02-14 | -14.47 | $11.38 | 9317 |
| 2025-02-13 | -26.92 | $11.28 | 8200 |
| 2025-02-12 | -36.05 | $11.18 | 7037 |
| 2025-02-11 | -47.42 | $11.03 | 15233 |
| 2025-02-10 | -22.52 | $11.24 | 26607 |
| 2025-02-07 | -31.53 | $11.14 | 17701 |
| 2025-02-06 | -22.52 | $11.24 | 26500 |
| 2025-02-05 | -8.11 | $11.40 | 10200 |
| 2025-02-04 | -6.32 | $11.27 | 19100 |
| 2025-02-03 | -33.33 | $11.00 | 23700 |
| 2025-01-31 | -37.63 | $10.96 | 11700 |
| 2025-01-30 | 0.00 | $11.31 | 23300 |
| 2025-01-29 | -22.89 | $11.02 | 10121 |
| 2025-01-28 | -10.84 | $11.12 | 52200 |
| 2025-01-27 | -19.28 | $11.05 | 27422 |
| 2025-01-24 | -27.27 | $10.98 | 19000 |
| 2025-01-23 | -12.12 | $11.13 | 15023 |
| 2025-01-22 | -36.36 | $10.89 | 23100 |
| 2025-01-21 | -29.29 | $10.96 | 14300 |
| 2025-01-17 | -31.31 | $10.94 | 22437 |
| 2025-01-16 | -29.29 | $10.96 | 27206 |
| 2025-01-15 | -58.59 | $10.67 | 16826 |
| 2025-01-14 | -45.45 | $10.80 | 48828 |
| 2025-01-13 | -86.87 | $10.39 | 24225 |
| 2025-01-10 | -65.66 | $10.60 | 27009 |
| 2025-01-08 | -47.57 | $10.80 | 12000 |
| 2025-01-07 | -55.45 | $10.75 | 58100 |
| 2025-01-06 | -42.06 | $10.99 | 33516 |
| 2025-01-03 | -39.06 | $11.04 | 28145 |
| 2025-01-02 | -61.72 | $10.75 | 22017 |
| 2024-12-31 | -58.59 | $10.79 | 13400 |
| 2024-12-30 | -68.75 | $10.66 | 17419 |
| 2024-12-27 | -75.00 | $10.58 | 128600 |
| 2024-12-26 | -60.16 | $10.77 | 41000 |
| 2024-12-24 | -68.75 | $10.66 | 71500 |
| 2024-12-23 | -68.42 | $10.76 | 55800 |
| 2024-12-20 | -74.56 | $10.69 | 33035 |
| 2024-12-19 | -68.50 | $10.67 | 43700 |
| 2024-12-18 | -41.73 | $11.01 | 26600 |
| 2024-12-17 | -56.69 | $10.82 | 64704 |
| 2024-12-16 | -51.18 | $10.89 | 30404 |
| 2024-12-13 | -51.16 | $10.88 | 31843 |
| 2024-12-12 | -61.65 | $10.72 | 18300 |
| 2024-12-11 | -40.15 | $10.99 | 28100 |
| 2024-12-10 | -26.06 | $11.17 | 35420 |
| 2024-12-09 | -36.62 | $11.02 | 26500 |
| 2024-12-06 | -30.28 | $11.11 | 35700 |
| 2024-12-05 | 0.00 | $11.54 | 24400 |
| 2024-12-04 | -21.43 | $11.11 | 42900 |
| 2024-12-03 | -24.19 | $11.06 | 38700 |
| 2024-12-02 | 0.00 | $11.36 | 34425 |
| 2024-11-29 | -8.51 | $10.98 | 24104 |
| 2024-11-27 | -33.33 | $10.74 | 18400 |
| 2024-11-26 | -34.41 | $10.73 | 34000 |
| 2024-11-25 | 0.00 | $11.05 | 38200 |
| 2024-11-22 | -34.09 | $10.70 | 36600 |
| 2024-11-21 | -68.18 | $10.40 | 31300 |
| 2024-11-20 | -44.32 | $10.61 | 6939 |
| 2024-11-19 | -55.68 | $10.51 | 49216 |
| 2024-11-18 | -78.41 | $10.31 | 75600 |
| 2024-11-15 | -85.23 | $10.25 | 139031 |
| 2024-11-14 | -77.27 | $10.32 | 16210 |
| 2024-11-13 | -79.55 | $10.30 | 19100 |
| 2024-11-12 | -100.00 | $10.12 | 46202 |
| 2024-11-11 | -100.00 | $10.16 | 94641 |
| 2024-11-08 | -70.89 | $10.44 | 31300 |
| 2024-11-07 | -73.17 | $10.40 | 11000 |
| 2024-11-06 | -64.37 | $10.44 | 5642 |
| 2024-11-05 | -20.69 | $10.82 | 19306 |
| 2024-11-04 | 0.00 | $11.00 | 18901 |
| 2024-11-01 | -5.33 | $10.84 | 5900 |
| 2024-10-31 | -29.33 | $10.66 | 3025 |
| 2024-10-30 | 0.00 | $10.88 | 3100 |
| 2024-10-29 | -44.16 | $10.56 | 8200 |
| 2024-10-28 | -42.53 | $10.63 | 13800 |
| 2024-10-25 | -58.62 | $10.49 | 6446 |
| 2024-10-24 | -57.45 | $10.53 | 4116 |
| 2024-10-23 | -67.02 | $10.44 | 3145 |
| 2024-10-22 | -54.17 | $10.57 | 3827 |
| 2024-10-21 | -59.38 | $10.52 | 3800 |
| 2024-10-18 | -48.96 | $10.62 | 2547 |
| 2024-10-17 | -50.00 | $10.61 | 6300 |
| 2024-10-16 | -43.75 | $10.67 | 15200 |
| 2024-10-15 | -38.54 | $10.72 | 5600 |
| 2024-10-14 | -38.14 | $10.73 | 17306 |
| 2024-10-11 | -80.61 | $10.32 | 5431 |
| 2024-10-10 | -88.78 | $10.24 | 12600 |
| 2024-10-09 | -84.15 | $10.42 | 12437 |
| 2024-10-08 | -85.37 | $10.41 | 14200 |
| 2024-10-07 | -95.12 | $10.33 | 12200 |
| 2024-10-04 | -86.11 | $10.49 | 3200 |
| 2024-10-03 | -100.00 | $10.59 | 3500 |
| 2024-10-02 | -81.48 | $10.67 | 6900 |
| 2024-10-01 | -37.29 | $10.89 | 3100 |
| 2024-09-30 | -50.85 | $10.81 | 14130 |
| 2024-09-27 | -12.86 | $11.02 | 3023 |
| 2024-09-26 | -8.57 | $11.05 | 8807 |
| 2024-09-25 | -8.57 | $11.05 | 25613 |
| 2024-09-24 | -31.43 | $10.89 | 4900 |
| 2024-09-23 | -27.14 | $10.92 | 1325 |
| 2024-09-20 | -52.70 | $10.72 | 5400 |
| 2024-09-19 | -42.05 | $10.74 | 3100 |
| 2024-09-18 | -21.21 | $10.90 | 1700 |
| 2024-09-17 | -1.90 | $11.09 | 1622 |
| 2024-09-16 | -7.62 | $11.03 | 24519 |
| 2024-09-13 | -13.27 | $10.87 | 9026 |
| 2024-09-12 | -3.88 | $10.86 | 5500 |
| 2024-09-11 | -3.96 | $10.84 | 5721 |
| 2024-09-10 | -2.06 | $10.82 | 6341 |
| 2024-09-09 | 0.00 | $10.80 | 4941 |
| 2024-09-06 | -15.32 | $10.61 | 8100 |
| 2024-09-05 | -12.93 | $10.57 | 7400 |
| 2024-09-04 | -4.31 | $10.67 | 12500 |
| 2024-09-03 | 0.00 | $10.72 | 5000 |
| 2024-08-30 | 0.00 | $10.65 | 12634 |
| 2024-08-29 | 0.00 | $10.63 | 7500 |
| 2024-08-28 | -14.95 | $10.45 | 8100 |
| 2024-08-27 | -17.76 | $10.42 | 5200 |
| 2024-08-26 | 0.00 | $10.61 | 7000 |
| 2024-08-23 | -12.00 | $10.42 | 7400 |
| 2024-08-22 | 0.00 | $10.32 | 5628 |
| 2024-08-21 | 0.00 | $10.21 | 4800 |
| 2024-08-20 | 0.00 | $10.21 | 9900 |
| 2024-08-19 | -7.46 | $10.16 | 11900 |
| 2024-08-16 | -17.54 | $10.01 | 4300 |
| 2024-08-15 | 0.00 | $10.11 | 15400 |
| 2024-08-14 | -33.93 | $9.88 | 5627 |
| 2024-08-13 | -5.45 | $10.03 | 13201 |
| 2024-08-12 | -28.81 | $9.88 | 10300 |
| 2024-08-09 | -62.71 | $9.68 | 28504 |
| 2024-08-08 | -40.68 | $9.81 | 25700 |
| 2024-08-07 | -54.24 | $9.73 | 33100 |
| 2024-08-06 | -64.41 | $9.67 | 25700 |
| 2024-08-05 | -67.80 | $9.65 | 10000 |
| 2024-08-02 | -8.47 | $10.00 | 5600 |
| 2024-08-01 | -79.63 | $9.57 | 7346 |
| 2024-07-31 | -50.91 | $9.72 | 7800 |
| 2024-07-30 | -67.80 | $9.60 | 19903 |
| 2024-07-29 | -47.06 | $9.68 | 22605 |
| 2024-07-26 | -40.28 | $9.71 | 5800 |
| 2024-07-25 | -6.94 | $9.95 | 24200 |
| 2024-07-24 | -63.10 | $9.59 | 3809 |
| 2024-07-23 | -66.97 | $9.64 | 17536 |
| 2024-07-22 | -49.54 | $9.83 | 16327 |
| 2024-07-19 | -78.90 | $9.51 | 34400 |
| 2024-07-18 | -45.87 | $9.87 | 19111 |
| 2024-07-17 | -48.62 | $9.84 | 8100 |
| 2024-07-16 | -60.55 | $9.71 | 12000 |
| 2024-07-15 | -46.79 | $9.86 | 15400 |
| 2024-07-12 | -34.86 | $9.99 | 4700 |
| 2024-07-11 | -36.70 | $9.97 | 32119 |
| 2024-07-10 | -55.05 | $9.77 | 22800 |
| 2024-07-09 | -57.80 | $9.74 | 18925 |
| 2024-07-08 | -41.28 | $9.92 | 9838 |
| 2024-07-05 | -38.53 | $9.95 | 10400 |
| 2024-07-03 | -77.98 | $9.52 | 13237 |
| 2024-07-02 | -75.23 | $9.55 | 28900 |
| 2024-07-01 | -77.98 | $9.52 | 21200 |
| 2024-06-28 | -90.83 | $9.38 | 33714 |
| 2024-06-27 | -68.12 | $9.90 | 20700 |
| 2024-06-26 | -61.97 | $9.93 | 18100 |
| 2024-06-25 | -18.31 | $10.24 | 45700 |
| 2024-06-24 | -5.97 | $10.29 | 56300 |
| 2024-06-21 | -24.59 | $10.12 | 29920 |
| 2024-06-20 | -11.48 | $10.20 | 24446 |
| 2024-06-18 | -17.24 | $10.14 | 68100 |
| 2024-06-17 | -58.62 | $9.90 | 25522 |
| 2024-06-14 | -58.62 | $9.90 | 6800 |
| 2024-06-13 | -55.17 | $9.92 | 27015 |
| 2024-06-12 | -50.00 | $9.95 | 23300 |
| 2024-06-11 | -63.64 | $9.82 | 42700 |
| 2024-06-10 | -34.72 | $9.99 | 18429 |
| 2024-06-07 | -31.25 | $9.99 | 10100 |
| 2024-06-06 | 0.00 | $10.24 | 8400 |
| 2024-06-05 | -12.20 | $10.11 | 25700 |
| 2024-06-04 | -1.06 | $10.20 | 23300 |
| 2024-06-03 | 0.00 | $10.09 | 17619 |
| 2024-05-31 | -5.38 | $9.98 | 24833 |
| 2024-05-30 | -18.69 | $9.83 | 57226 |
| 2024-05-29 | -28.97 | $9.72 | 21043 |
| 2024-05-28 | -10.28 | $9.92 | 15500 |
| 2024-05-24 | -20.56 | $9.81 | 15349 |
| 2024-05-23 | -17.76 | $9.84 | 7544 |
| 2024-05-22 | -4.67 | $9.98 | 47300 |
| 2024-05-21 | -1.00 | $9.95 | 6500 |
| 2024-05-20 | -3.00 | $9.93 | 11100 |
| 2024-05-17 | -5.00 | $9.91 | 3224 |
| 2024-05-16 | -2.06 | $9.91 | 3300 |
| 2024-05-15 | -5.15 | $9.88 | 6300 |
| 2024-05-14 | -1.30 | $9.72 | 11100 |
| 2024-05-13 | -10.26 | $9.65 | 9800 |
| 2024-05-10 | 0.00 | $9.73 | 21929 |
| 2024-05-09 | 0.00 | $9.51 | 31011 |
| 2024-05-08 | -7.14 | $9.47 | 11214 |
| 2024-05-07 | -8.93 | $9.46 | 25800 |
| 2024-05-06 | -22.45 | $9.33 | 17012 |
| 2024-05-03 | -32.65 | $9.28 | 14228 |
| 2024-05-02 | -32.65 | $9.28 | 22400 |
| 2024-05-01 | -55.10 | $9.17 | 8800 |
| 2024-04-30 | -67.35 | $9.11 | 9600 |
| 2024-04-29 | -55.10 | $9.17 | 21015 |
| 2024-04-26 | -65.31 | $9.12 | 13500 |
| 2024-04-25 | -65.31 | $9.12 | 8828 |
| 2024-04-24 | -46.94 | $9.21 | 37302 |
| 2024-04-23 | -26.53 | $9.31 | 82914 |
| 2024-04-22 | -49.12 | $9.16 | 171638 |
| 2024-04-19 | -24.56 | $9.30 | 16241 |
| 2024-04-18 | -11.54 | $9.35 | 65719 |
| 2024-04-17 | -19.23 | $9.29 | 100813 |
| 2024-04-16 | -47.44 | $9.07 | 183431 |
| 2024-04-15 | -52.56 | $9.03 | 31739 |
| 2024-04-12 | -34.62 | $9.17 | 5536 |
| 2024-04-11 | -37.18 | $9.15 | 112224 |
| 2024-04-10 | -41.03 | $9.12 | 44900 |
| 2024-04-09 | -13.58 | $9.33 | 76648 |
| 2024-04-08 | -46.58 | $9.02 | 44000 |
| 2024-04-05 | -12.33 | $9.27 | 79700 |
| 2024-04-04 | -17.81 | $9.23 | 132800 |
| 2024-04-03 | -20.59 | $9.17 | 69500 |
| 2024-04-02 | -30.88 | $9.10 | 25808 |
| 2024-04-01 | -6.58 | $9.26 | 15800 |
| 2024-03-28 | -14.67 | $9.19 | 2241 |
| 2024-03-27 | 0.00 | $9.27 | 317 |
| 2024-03-26 | -42.86 | $8.95 | 1600 |
| 2024-03-25 | -54.29 | $8.87 | 2826 |
| 2024-03-22 | -41.43 | $8.96 | 7600 |
| 2024-03-21 | -51.43 | $8.89 | 4610 |
| 2024-03-20 | -61.43 | $8.82 | 4600 |
| 2024-03-19 | -67.14 | $8.78 | 4200 |
| 2024-03-18 | -61.43 | $8.82 | 32900 |
| 2024-03-15 | -70.00 | $8.76 | 3943 |
| 2024-03-14 | -64.29 | $8.80 | 9619 |
| 2024-03-13 | -60.00 | $8.83 | 107200 |
| 2024-03-12 | -88.57 | $8.63 | 7500 |
| 2024-03-11 | -54.43 | $8.91 | 2200 |
| 2024-03-08 | -37.04 | $9.06 | 2700 |
| 2024-03-07 | -32.32 | $9.22 | 4700 |
| 2024-03-06 | -62.20 | $9.03 | 3449 |
| 2024-03-05 | -83.46 | $8.76 | 4100 |
| 2024-03-04 | -93.70 | $8.63 | 7300 |
| 2024-03-01 | -94.66 | $8.72 | 13100 |
| 2024-02-29 | -76.87 | $8.96 | 10100 |
| 2024-02-28 | -99.26 | $8.66 | 13100 |
| 2024-02-27 | -86.33 | $8.95 | 7300 |
| 2024-02-26 | -79.86 | $9.04 | 3513 |
| 2024-02-23 | -73.38 | $9.13 | 24113 |
| 2024-02-22 | -74.29 | $9.12 | 133900 |
| 2024-02-21 | -77.98 | $9.13 | 28600 |
| 2024-02-20 | -82.74 | $9.05 | 9218 |
| 2024-02-16 | -95.24 | $8.84 | 6002 |
| 2024-02-15 | -92.47 | $9.09 | 6600 |
| 2024-02-14 | -95.73 | $9.05 | 9900 |
| 2024-02-13 | -100.00 | $9.07 | 3815 |
| 2024-02-12 | -91.28 | $9.29 | 5800 |
| 2024-02-09 | -87.71 | $9.36 | 22027 |
| 2024-02-08 | -100.00 | $9.34 | 4748 |
| 2024-02-07 | -100.00 | $9.41 | 12339 |
| 2024-02-06 | -96.53 | $9.54 | 13901 |
| 2024-02-05 | -94.81 | $9.65 | 7300 |
| 2024-02-02 | -96.27 | $9.64 | 2440 |
| 2024-02-01 | -91.89 | $9.91 | 2808 |
| 2024-01-31 | -90.38 | $9.99 | 1700 |
| 2024-01-30 | -89.22 | $10.02 | 4200 |
| 2024-01-29 | -99.02 | $9.92 | 7810 |
| 2024-01-26 | -88.54 | $10.08 | 1600 |
| 2024-01-25 | -81.25 | $10.15 | 1125 |
| 2024-01-24 | -51.04 | $10.44 | 300 |
| 2024-01-23 | -82.52 | $10.15 | 3004 |
| 2024-01-22 | -67.96 | $10.30 | 2347 |
| 2024-01-19 | -79.61 | $10.18 | 1500 |
| 2024-01-18 | -64.08 | $10.34 | 46404 |
| 2024-01-17 | -51.46 | $10.47 | 600 |
| 2024-01-16 | -29.13 | $10.70 | 2647 |
| 2024-01-12 | -19.42 | $10.80 | 1100 |
| 2024-01-11 | -63.11 | $10.35 | 2200 |
| 2024-01-10 | -31.07 | $10.68 | 934 |
| 2024-01-09 | -66.02 | $10.32 | 1200 |
| 2024-01-08 | -41.75 | $10.57 | 600 |
| 2024-01-05 | -55.34 | $10.43 | 3300 |
| 2024-01-04 | -50.49 | $10.48 | 600 |
| 2024-01-03 | -83.50 | $10.14 | 1400 |
| 2024-01-02 | -82.52 | $10.15 | 7800 |
| 2023-12-29 | -100.00 | $10.10 | 1845 |
| 2023-12-28 | -100.00 | $10.16 | 832 |
| 2023-12-27 | -33.82 | $10.77 | 5700 |
| 2023-12-26 | -38.24 | $10.74 | 400 |
| 2023-12-22 | -45.59 | $10.69 | 2000 |
| 2023-12-21 | 0.00 | $10.96 | 2900 |
| 2023-12-20 | -56.52 | $10.55 | 3400 |
| 2023-12-19 | -31.88 | $10.72 | 1300 |
| 2023-12-18 | -71.01 | $10.45 | 1500 |
| 2023-12-15 | -40.58 | $10.66 | 2344 |
| 2023-12-14 | 0.00 | $10.94 | 3100 |
| 2023-12-13 | -46.55 | $10.52 | 2025 |
| 2023-12-12 | -44.07 | $10.53 | 93800 |
| 2023-12-11 | -18.42 | $10.58 | 6600 |
| 2023-12-08 | -5.81 | $10.67 | 6733 |
| 2023-12-07 | -11.63 | $10.62 | 8400 |
| 2023-12-06 | -9.57 | $10.63 | 3700 |
| 2023-12-05 | -17.71 | $10.54 | 4100 |
| 2023-12-04 | -14.58 | $10.57 | 4400 |
| 2023-12-01 | -14.58 | $10.57 | 425 |
| 2023-11-30 | -28.13 | $10.44 | 5018 |
| 2023-11-29 | -15.04 | $10.51 | 1900 |
| 2023-11-28 | -12.67 | $10.52 | 4000 |
| 2023-11-27 | -20.67 | $10.40 | 3501 |
| 2023-11-24 | -29.33 | $10.27 | 300 |
| 2023-11-22 | -14.67 | $10.49 | 300 |
| 2023-11-21 | -16.00 | $10.47 | 303 |
| 2023-11-20 | -3.33 | $10.66 | 2700 |
| 2023-11-17 | -4.00 | $10.65 | 2400 |
| 2023-11-16 | -7.03 | $10.40 | 1912 |
| 2023-11-15 | -14.17 | $10.24 | 6700 |
| 2023-11-14 | -0.93 | $10.28 | 22000 |
| 2023-11-13 | -8.70 | $10.05 | 15747 |
| 2023-11-10 | -15.22 | $9.99 | 2921 |
| 2023-11-09 | -10.75 | $10.04 | 4645 |
| 2023-11-08 | -31.18 | $9.85 | 6216 |
| 2023-11-07 | -41.35 | $9.82 | 11300 |
| 2023-11-06 | -38.46 | $9.85 | 7100 |
| 2023-11-03 | -38.46 | $9.85 | 44336 |
| 2023-11-02 | -43.27 | $9.80 | 4700 |
| 2023-11-01 | -69.23 | $9.53 | 2700 |
| 2023-10-31 | -87.50 | $9.34 | 29200 |
| 2023-10-30 | -82.98 | $9.47 | 59600 |
| 2023-10-27 | -96.81 | $9.34 | 21642 |
| 2023-10-26 | -100.00 | $9.31 | 11902 |
| 2023-10-25 | -95.51 | $9.40 | 19421 |
| 2023-10-24 | -100.00 | $9.49 | 129800 |
| 2023-10-23 | -60.49 | $9.83 | 40346 |
| 2023-10-20 | -62.79 | $9.83 | 20425 |
| 2023-10-19 | -52.43 | $10.00 | 19340 |
| 2023-10-18 | -53.91 | $10.04 | 22439 |
| 2023-10-17 | -56.25 | $10.07 | 9000 |
| 2023-10-16 | -54.69 | $10.09 | 108038 |
| 2023-10-13 | -60.94 | $10.01 | 22800 |
| 2023-10-12 | -62.50 | $9.99 | 8433 |
| 2023-10-11 | -49.22 | $10.16 | 6100 |
| 2023-10-10 | -53.91 | $10.10 | 29149 |
| 2023-10-09 | -59.38 | $10.03 | 5845 |
| 2023-10-06 | -70.31 | $9.89 | 36700 |
| 2023-10-05 | -77.34 | $9.80 | 74346 |
| 2023-10-04 | -92.97 | $9.60 | 22300 |
| 2023-10-03 | -98.44 | $9.53 | 26600 |
| 2023-10-02 | -99.10 | $9.69 | 52734 |
| 2023-09-29 | -77.50 | $10.17 | 9000 |
| 2023-09-28 | -82.50 | $10.13 | 14127 |
| 2023-09-27 | -81.25 | $10.14 | 18100 |
| 2023-09-26 | -65.00 | $10.27 | 43000 |
| 2023-09-25 | -60.00 | $10.31 | 27800 |
| 2023-09-22 | -40.00 | $10.47 | 25000 |
| 2023-09-21 | -22.50 | $10.61 | 3000 |
| 2023-09-20 | 0.00 | $10.79 | 4000 |
| 2023-09-19 | -1.49 | $10.65 | 12708 |
| 2023-09-18 | 0.00 | $10.62 | 13332 |
| 2023-09-15 | -6.67 | $10.53 | 20347 |
| 2023-09-14 | -17.86 | $10.43 | 3206 |
| 2023-09-13 | -42.86 | $10.29 | 6038 |
| 2023-09-12 | -28.57 | $10.37 | 25300 |
| 2023-09-11 | -46.43 | $10.27 | 55600 |
| 2023-09-08 | -42.86 | $10.29 | 13046 |
| 2023-09-07 | -68.33 | $10.16 | 14800 |
| 2023-09-06 | -80.00 | $10.09 | 47600 |
| 2023-09-05 | -93.33 | $10.01 | 2003 |
| 2023-09-01 | -50.00 | $10.27 | 3000 |
| 2023-08-31 | -38.33 | $10.34 | 2706 |
| 2023-08-30 | -16.67 | $10.47 | 2800 |
| 2023-08-29 | -20.00 | $10.45 | 5000 |
| 2023-08-28 | -64.29 | $10.22 | 10443 |
| 2023-08-25 | -65.88 | $10.26 | 14107 |
| 2023-08-24 | -88.37 | $10.07 | 2707 |
| 2023-08-23 | -74.73 | $10.20 | 8500 |
| 2023-08-22 | -93.41 | $10.03 | 15820 |
| 2023-08-21 | -90.11 | $10.06 | 48300 |
| 2023-08-18 | -100.00 | $9.98 | 43408 |
| 2023-08-17 | -100.00 | $10.00 | 5802 |
| 2023-08-16 | -97.83 | $10.13 | 4828 |
| 2023-08-15 | -100.00 | $10.11 | 15748 |
| 2023-08-14 | -73.49 | $10.42 | 11025 |
| 2023-08-11 | -76.74 | $10.40 | 12724 |
| 2023-08-10 | -70.93 | $10.45 | 5119 |
| 2023-08-09 | -77.91 | $10.39 | 4200 |
| 2023-08-08 | -82.56 | $10.35 | 43000 |
| 2023-08-07 | -88.37 | $10.30 | 5035 |
| 2023-08-04 | -79.07 | $10.38 | 16200 |
| 2023-08-03 | -95.35 | $10.24 | 10500 |
| 2023-08-02 | -98.78 | $10.25 | 4409 |
| 2023-08-01 | -89.47 | $10.55 | 18527 |
| 2023-07-31 | -42.11 | $10.82 | 4607 |
| 2023-07-28 | -40.35 | $10.83 | 7900 |
| 2023-07-27 | -50.88 | $10.77 | 6611 |
| 2023-07-26 | -76.80 | $10.78 | 1639 |
| 2023-07-25 | -87.90 | $10.68 | 3700 |
| 2023-07-24 | -85.99 | $10.71 | 4100 |
| 2023-07-21 | -69.43 | $10.97 | 5900 |
| 2023-07-20 | -72.61 | $10.92 | 4100 |
| 2023-07-19 | -77.07 | $10.85 | 2520 |
| 2023-07-18 | -77.71 | $10.84 | 6414 |
| 2023-07-17 | -69.43 | $10.97 | 6708 |
| 2023-07-14 | -64.33 | $11.05 | 6300 |
| 2023-07-13 | -70.06 | $10.96 | 2625 |
| 2023-07-12 | -74.52 | $10.89 | 3223 |
| 2023-07-11 | -88.54 | $10.67 | 7249 |
| 2023-07-10 | -92.99 | $10.60 | 7848 |
| 2023-07-07 | -91.72 | $10.62 | 11600 |
| 2023-07-06 | -93.63 | $10.59 | 3100 |
| 2023-07-05 | -91.10 | $10.73 | 2200 |
| 2023-07-03 | -89.73 | $10.75 | 15200 |
| 2023-06-30 | -88.36 | $10.77 | 900 |
| 2023-06-29 | -89.73 | $10.75 | 2700 |
| 2023-06-28 | -23.08 | $11.73 | 1218 |
| 2023-06-27 | -0.70 | $12.05 | 10800 |
| 2023-06-26 | -21.62 | $11.50 | 1438 |
| 2023-06-23 | -25.58 | $11.41 | 2438 |
| 2023-06-22 | -10.85 | $11.60 | 4521 |
| 2023-06-21 | -0.87 | $11.59 | 9900 |
| 2023-06-20 | -8.70 | $11.50 | 10300 |
| 2023-06-16 | -13.76 | $11.39 | 11911 |
| 2023-06-15 | -14.68 | $11.38 | 16800 |
| 2023-06-14 | -28.44 | $11.23 | 3500 |
| 2023-06-13 | -33.95 | $11.17 | 8100 |
| 2023-06-12 | -23.85 | $11.28 | 2800 |
| 2023-06-09 | -20.18 | $11.32 | 4902 |
| 2023-06-08 | -19.27 | $11.33 | 1600 |
| 2023-06-07 | -11.01 | $11.42 | 5900 |
| 2023-06-06 | -11.01 | $11.42 | 8500 |
| 2023-06-05 | -14.85 | $11.31 | 9600 |
| 2023-06-02 | -1.19 | $11.28 | 2100 |
| 2023-06-01 | -15.48 | $11.16 | 6129 |
| 2023-05-31 | -54.76 | $10.83 | 20100 |
| 2023-05-30 | -51.19 | $10.86 | 9000 |
| 2023-05-26 | -67.86 | $10.72 | 3500 |
| 2023-05-25 | -83.33 | $10.59 | 4100 |
| 2023-05-24 | -87.34 | $10.60 | 5100 |
| 2023-05-23 | -64.56 | $10.78 | 7046 |
| 2023-05-22 | -50.63 | $10.89 | 3900 |
| 2023-05-19 | -68.35 | $10.75 | 5013 |
| 2023-05-18 | -70.89 | $10.73 | 5743 |
| 2023-05-17 | -82.14 | $10.83 | 3100 |
| 2023-05-16 | -71.43 | $10.89 | 6524 |
| 2023-05-15 | -64.29 | $10.93 | 5200 |
| 2023-05-12 | -85.71 | $10.81 | 8500 |
| 2023-05-11 | -79.31 | $10.83 | 2600 |
| 2023-05-10 | -81.03 | $10.82 | 2500 |
| 2023-05-09 | -48.28 | $11.01 | 5321 |
| 2023-05-08 | -41.38 | $11.05 | 6900 |
| 2023-05-05 | -17.24 | $11.19 | 2532 |
| 2023-05-04 | -8.62 | $11.24 | 2600 |
| 2023-05-03 | -10.34 | $11.23 | 1427 |
| 2023-05-02 | -31.03 | $11.11 | 900 |
| 2023-05-01 | -24.59 | $11.14 | 1100 |
| 2023-04-28 | -29.51 | $11.11 | 1312 |
| 2023-04-27 | -21.31 | $11.16 | 2400 |
| 2023-04-26 | -54.55 | $10.87 | 1700 |
| 2023-04-25 | -34.52 | $11.00 | 2500 |
| 2023-04-24 | -51.16 | $10.85 | 3507 |
| 2023-04-21 | -28.70 | $10.96 | 2100 |
| 2023-04-20 | -21.74 | $11.04 | 3500 |
| 2023-04-19 | -30.43 | $10.94 | 3600 |
| 2023-04-18 | -42.61 | $10.80 | 1704 |
| 2023-04-17 | -36.92 | $10.81 | 15436 |
| 2023-04-14 | -30.46 | $10.83 | 4300 |
| 2023-04-13 | -5.30 | $11.21 | 2949 |
| 2023-04-12 | -3.80 | $11.23 | 1400 |
| 2023-04-11 | -14.56 | $11.06 | 3400 |
| 2023-04-10 | -25.32 | $10.89 | 3200 |
| 2023-04-06 | -7.69 | $11.15 | 5209 |
| 2023-04-05 | -14.07 | $10.87 | 3144 |
| 2023-04-04 | 0.00 | $11.04 | 3148 |
| 2023-04-03 | -9.16 | $10.78 | 12408 |
| 2023-03-31 | -9.92 | $10.77 | 6006 |
| 2023-03-30 | -1.72 | $10.73 | 1509 |
| 2023-03-29 | 0.00 | $10.68 | 11800 |
| 2023-03-28 | 0.00 | $10.60 | 25445 |
| 2023-03-27 | -12.50 | $10.43 | 6500 |
| 2023-03-24 | -26.04 | $10.30 | 8435 |
| 2023-03-23 | -8.33 | $10.47 | 2600 |
| 2023-03-22 | -29.03 | $10.25 | 9200 |
| 2023-03-21 | 0.00 | $10.32 | 3600 |
| 2023-03-20 | -7.14 | $10.11 | 2200 |
| 2023-03-17 | -56.90 | $9.84 | 1012 |
| 2023-03-16 | -53.45 | $9.86 | 14300 |
| 2023-03-15 | -56.90 | $9.84 | 5800 |
| 2023-03-14 | -10.34 | $10.11 | 4000 |
| 2023-03-13 | -32.76 | $9.98 | 342 |
| 2023-03-10 | -34.48 | $9.97 | 4100 |
| 2023-03-09 | -46.55 | $9.90 | 5100 |
| 2023-03-08 | -27.59 | $10.01 | 1224 |
| 2023-03-07 | -98.28 | $9.60 | 1300 |
| 2023-03-06 | -87.27 | $9.69 | 1800 |
| 2023-03-03 | -94.55 | $9.65 | — |
| 2023-03-02 | -94.55 | $9.65 | 500 |
| 2023-03-01 | -94.55 | $9.65 | 300 |
| 2023-02-28 | -63.64 | $9.82 | 500 |
| 2023-02-27 | -54.55 | $9.87 | 2910 |
| 2023-02-24 | -69.09 | $9.79 | 1100 |
| 2023-02-23 | -54.55 | $9.87 | — |
| 2023-02-22 | -54.55 | $9.87 | 9200 |
| 2023-02-21 | -32.73 | $9.99 | 1638 |
| 2023-02-17 | 0.00 | $10.17 | 2000 |
| 2023-02-16 | -17.07 | $9.96 | 1200 |
| 2023-02-15 | -12.20 | $9.98 | 1323 |
| 2023-02-14 | -34.09 | $9.91 | 8000 |
| 2023-02-13 | -68.89 | $9.76 | 2100 |
| 2023-02-10 | -95.56 | $9.64 | 1338 |
| 2023-02-09 | -94.00 | $9.65 | 5427 |
| 2023-02-08 | -82.00 | $9.71 | 3832 |
| 2023-02-07 | -84.00 | $9.70 | 3304 |
| 2023-02-06 | -100.00 | $9.73 | 2400 |
| 2023-02-03 | -86.11 | $9.81 | 800 |
| 2023-02-02 | -48.72 | $9.93 | 716 |
| 2023-02-01 | -35.90 | $9.98 | 2300 |
| 2023-01-31 | -33.33 | $9.88 | 800 |
| 2023-01-30 | -18.75 | $9.97 | 1128 |
| 2023-01-27 | -28.75 | $9.89 | 5717 |
| 2023-01-26 | -22.22 | $9.92 | 2100 |
| 2023-01-25 | -10.00 | $10.03 | 4100 |
| 2023-01-24 | -16.67 | $9.97 | 16531 |
| 2023-01-23 | -20.00 | $9.94 | 2533 |
| 2023-01-20 | -24.44 | $9.90 | 10000 |
| 2023-01-19 | -30.00 | $9.85 | 4700 |
| 2023-01-18 | -21.51 | $9.92 | 4529 |
| 2023-01-17 | -5.21 | $10.07 | 8015 |
| 2023-01-13 | -9.38 | $10.03 | 15304 |
| 2023-01-12 | 0.00 | $10.12 | 2600 |
| 2023-01-11 | -5.68 | $9.99 | 2914 |
| 2023-01-10 | 0.00 | $9.98 | 700 |
| 2023-01-09 | -15.00 | $9.84 | 7237 |
| 2023-01-06 | -12.50 | $9.86 | 15400 |
| 2023-01-05 | -7.46 | $9.78 | 700 |
| 2023-01-04 | 0.00 | $9.83 | 520 |
| 2023-01-03 | -22.73 | $9.50 | 41400 |
| 2022-12-30 | -54.55 | $9.36 | 918 |
| 2022-12-29 | -25.00 | $9.49 | 1400 |
| 2022-12-28 | -58.93 | $9.27 | 1800 |
| 2022-12-27 | -45.00 | $9.33 | 637 |
| 2022-12-23 | -48.33 | $9.31 | 2404 |
| 2022-12-22 | -50.00 | $9.30 | 6704 |
| 2022-12-21 | -48.33 | $9.31 | 700 |
| 2022-12-20 | -59.15 | $9.29 | 7345 |
| 2022-12-19 | -69.01 | $9.22 | 2435 |
| 2022-12-16 | -66.20 | $9.24 | 2540 |
| 2022-12-15 | -57.75 | $9.30 | 27000 |
| 2022-12-14 | -30.99 | $9.49 | 1100 |
| 2022-12-13 | -46.48 | $9.38 | 17000 |
| 2022-12-12 | -61.97 | $9.27 | 9500 |
| 2022-12-09 | -52.00 | $9.32 | 15800 |
| 2022-12-08 | -60.00 | $9.26 | 9200 |
| 2022-12-07 | -38.46 | $9.36 | 1007 |
| 2022-12-06 | -33.88 | $9.30 | 4144 |
| 2022-12-05 | -20.92 | $9.39 | 2300 |
| 2022-12-02 | -20.00 | $9.39 | 4200 |
| 2022-12-01 | -22.62 | $9.33 | 5700 |
| 2022-11-30 | -35.12 | $9.12 | 13108 |
| 2022-11-29 | -38.69 | $9.06 | 3230 |
| 2022-11-28 | -35.71 | $9.11 | 3800 |
| 2022-11-25 | -25.00 | $9.29 | 3646 |
| 2022-11-23 | -19.05 | $9.39 | 900 |
| 2022-11-22 | 0.00 | $9.71 | 1121 |
| 2022-11-21 | -2.54 | $9.56 | 3048 |
| 2022-11-18 | 0.00 | $9.61 | 6800 |
| 2022-11-17 | -10.17 | $9.35 | 2500 |
| 2022-11-16 | -0.42 | $9.58 | 13523 |
| 2022-11-15 | 0.00 | $9.45 | 2500 |
| 2022-11-14 | -4.88 | $9.18 | 3407 |
| 2022-11-11 | -3.09 | $9.11 | 28700 |
| 2022-11-10 | 0.00 | $9.17 | 35925 |
| 2022-11-09 | -4.06 | $8.80 | 2600 |
| 2022-11-08 | -0.55 | $8.70 | 5401 |
| 2022-11-07 | -8.05 | $8.26 | 19650 |
| 2022-11-04 | -12.75 | $8.19 | 2209 |
| 2022-11-03 | -20.81 | $8.07 | 8006 |
| 2022-11-02 | 0.00 | $8.38 | 3120 |
| 2022-11-01 | -3.45 | $8.29 | 20600 |
| 2022-10-31 | -3.47 | $8.28 | 21400 |
| 2022-10-28 | 0.00 | $8.27 | 1737 |
| 2022-10-27 | -3.70 | $8.19 | 114600 |
| 2022-10-26 | -12.71 | $7.92 | 1824 |
| 2022-10-25 | -32.20 | $7.69 | 1300 |
| 2022-10-24 | -45.76 | $7.53 | 2331 |
| 2022-10-21 | -66.10 | $7.29 | 1516 |
| 2022-10-20 | -69.63 | $7.30 | 6600 |
| 2022-10-19 | -75.90 | $7.29 | 3500 |
| 2022-10-18 | -71.02 | $7.40 | 4018 |
| 2022-10-17 | -71.91 | $7.39 | 16000 |
| 2022-10-14 | -84.95 | $7.17 | 3807 |
| 2022-10-13 | -97.34 | $6.94 | 6400 |
| 2022-10-12 | -98.94 | $6.91 | 3217 |
| 2022-10-11 | -93.82 | $7.10 | 11227 |
| 2022-10-10 | -97.39 | $7.29 | 4100 |
| 2022-10-07 | -98.74 | $7.38 | 4500 |
| 2022-10-06 | -92.81 | $7.53 | 5000 |
| 2022-10-05 | -77.78 | $7.76 | 21144 |
| 2022-10-04 | -63.40 | $7.98 | 3237 |
| 2022-10-03 | -73.86 | $7.82 | 5212 |
| 2022-09-30 | -96.08 | $7.48 | 2300 |
| 2022-09-29 | -94.12 | $7.67 | 8800 |
| 2022-09-28 | -89.26 | $7.87 | 17300 |
| 2022-09-27 | -100.00 | $7.74 | 12200 |
| 2022-09-26 | -98.02 | $7.96 | 11645 |
| 2022-09-23 | -94.32 | $8.18 | 6306 |
| 2022-09-22 | -74.65 | $8.48 | 5900 |
| 2022-09-21 | -71.83 | $8.50 | 5403 |
| 2022-09-20 | -66.20 | $8.54 | 4007 |
| 2022-09-19 | -41.89 | $8.73 | 9716 |
| 2022-09-16 | -48.10 | $8.71 | 3203 |
| 2022-09-15 | -64.84 | $8.62 | 14100 |
| 2022-09-14 | -83.51 | $8.46 | 2816 |
| 2022-09-13 | -66.98 | $8.65 | 26219 |
| 2022-09-12 | -46.23 | $8.87 | 17412 |
| 2022-09-09 | -61.32 | $8.71 | 12928 |
| 2022-09-08 | -68.18 | $8.65 | 84200 |
| 2022-09-07 | -63.16 | $8.72 | 55147 |
| 2022-09-06 | -100.00 | $8.30 | 71800 |
| 2022-09-02 | -98.08 | $8.42 | 13206 |
| 2022-09-01 | -96.15 | $8.44 | 6820 |
| 2022-08-31 | -96.81 | $8.53 | 28000 |
| 2022-08-30 | -97.37 | $8.70 | 19000 |
| 2022-08-29 | -95.31 | $8.83 | 9100 |
| 2022-08-26 | -96.83 | $8.83 | 7025 |
| 2022-08-25 | -83.33 | $8.99 | 4309 |
| 2022-08-24 | -83.33 | $8.94 | 17036 |
| 2022-08-23 | -90.00 | $8.90 | 42424 |
| 2022-08-22 | -71.67 | $9.01 | 30643 |
| 2022-08-19 | -65.00 | $9.05 | 6400 |
| 2022-08-18 | -55.00 | $9.11 | 8402 |
| 2022-08-17 | -31.67 | $9.25 | 6026 |
| 2022-08-16 | -16.67 | $9.34 | 13213 |
| 2022-08-15 | -43.33 | $9.18 | 7200 |
| 2022-08-12 | -35.00 | $9.23 | 4100 |
| 2022-08-11 | -29.51 | $9.26 | 5400 |
| 2022-08-10 | -22.08 | $9.27 | 23417 |
| 2022-08-09 | -15.28 | $9.28 | 84800 |
| 2022-08-08 | -7.27 | $9.18 | 4800 |
| 2022-08-05 | -28.30 | $9.05 | 11000 |
| 2022-08-04 | -24.07 | $9.08 | 1000 |
| 2022-08-03 | -47.46 | $8.98 | 4000 |
| 2022-08-02 | -46.58 | $9.06 | 22119 |
| 2022-08-01 | -32.88 | $9.16 | 13344 |
| 2022-07-29 | -57.58 | $9.09 | 14600 |
| 2022-07-28 | -65.66 | $9.01 | 15800 |
| 2022-07-27 | -53.54 | $9.13 | 7347 |
| 2022-07-26 | -82.46 | $8.97 | 9425 |
| 2022-07-25 | -81.29 | $8.99 | 28647 |
| 2022-07-22 | -83.04 | $8.96 | 9700 |
| 2022-07-21 | -87.13 | $8.89 | 9500 |
| 2022-07-20 | -87.72 | $8.88 | 20543 |
| 2022-07-19 | -76.61 | $9.07 | 10603 |
| 2022-07-18 | -87.98 | $8.89 | 65900 |
| 2022-07-15 | -89.07 | $8.87 | 13900 |
| 2022-07-14 | -96.72 | $8.73 | 11700 |
| 2022-07-13 | -100.00 | $8.93 | 8500 |
| 2022-07-12 | -100.00 | $9.02 | 17800 |
| 2022-07-11 | -97.08 | $9.13 | 34600 |
| 2022-07-08 | -96.89 | $9.16 | 6200 |
| 2022-07-07 | -98.48 | $9.22 | 18300 |
| 2022-07-06 | -99.49 | $9.23 | 11643 |
| 2022-07-05 | -93.75 | $9.38 | 13441 |
| 2022-07-01 | -80.21 | $9.64 | 13826 |
| 2022-06-30 | -91.15 | $9.43 | 14600 |
| 2022-06-29 | -98.78 | $9.56 | 54400 |
| 2022-06-28 | -63.92 | $10.17 | 209812 |
| 2022-06-27 | -72.15 | $10.04 | 29500 |
| 2022-06-24 | -73.50 | $10.13 | 15900 |
| 2022-06-23 | -98.50 | $9.63 | 28500 |
| 2022-06-22 | -93.94 | $9.74 | 36900 |
| 2022-06-21 | -99.44 | $9.81 | 39400 |
| 2022-06-17 | -93.68 | $9.97 | 53300 |
| 2022-06-16 | -82.76 | $10.16 | 43000 |
| 2022-06-15 | -81.03 | $10.19 | 123900 |
| 2022-06-14 | -98.28 | $9.89 | 40000 |
| 2022-06-13 | -95.65 | $10.28 | 31008 |
| 2022-06-10 | -83.45 | $10.44 | 40200 |
| 2022-06-09 | -40.91 | $10.97 | 32800 |
| 2022-06-08 | -39.61 | $10.99 | 4732 |
| 2022-06-07 | -28.31 | $11.13 | 12300 |
| 2022-06-06 | -36.14 | $11.00 | 13600 |
| 2022-06-03 | -40.36 | $10.93 | 7249 |
| 2022-06-02 | -43.98 | $10.87 | 8600 |
| 2022-06-01 | -45.18 | $10.85 | 28136 |
| 2022-05-31 | -32.53 | $11.06 | 2400 |
| 2022-05-27 | -25.90 | $11.17 | 5500 |
| 2022-05-26 | -25.90 | $11.17 | 3300 |
| 2022-05-25 | 0.00 | $11.14 | 6500 |
| 2022-05-24 | 0.00 | $11.08 | 3200 |
| 2022-05-23 | -5.50 | $10.97 | 5727 |
| 2022-05-20 | -14.81 | $10.86 | 5000 |
| 2022-05-19 | -9.26 | $10.92 | 7800 |
| 2022-05-18 | -52.94 | $10.50 | 9925 |
| 2022-05-17 | -52.94 | $10.50 | 10200 |
| 2022-05-16 | -59.66 | $10.42 | 103400 |
| 2022-05-13 | -73.95 | $10.25 | 26500 |
| 2022-05-12 | -87.40 | $10.09 | 35242 |
| 2022-05-11 | -75.63 | $10.23 | 73000 |
| 2022-05-10 | -94.12 | $10.01 | 25500 |
| 2022-05-09 | -83.65 | $10.26 | 20700 |
| 2022-05-06 | -86.36 | $10.37 | 217000 |
| 2022-05-05 | -89.77 | $10.34 | 41805 |
| 2022-05-04 | -47.92 | $10.75 | 21136 |
| 2022-05-03 | -78.13 | $10.46 | 12100 |
| 2022-05-02 | -92.71 | $10.32 | 22314 |
| 2022-04-29 | -88.24 | $10.46 | 11736 |
| 2022-04-28 | -71.96 | $10.66 | 41500 |
| 2022-04-27 | -78.50 | $10.59 | 22633 |
| 2022-04-26 | -85.05 | $10.52 | 106413 |
| 2022-04-25 | -56.64 | $10.79 | 7300 |
| 2022-04-22 | -51.77 | $10.70 | 12200 |
| 2022-04-21 | -52.38 | $10.66 | 5000 |
| 2022-04-20 | -45.10 | $10.74 | 97305 |
| 2022-04-19 | -60.13 | $10.51 | 10400 |
| 2022-04-18 | -52.94 | $10.62 | 9200 |
| 2022-04-14 | -55.56 | $10.58 | 20900 |
| 2022-04-13 | -54.90 | $10.59 | 23200 |
| 2022-04-12 | -64.05 | $10.45 | 111100 |
| 2022-04-11 | -54.25 | $10.60 | 10000 |
| 2022-04-08 | -40.52 | $10.81 | 9600 |
| 2022-04-07 | -37.91 | $10.85 | 3148 |
| 2022-04-06 | -34.64 | $10.90 | 10300 |
| 2022-04-05 | -47.71 | $10.70 | 11445 |
| 2022-04-04 | -53.71 | $10.49 | 104829 |
| 2022-04-01 | -27.37 | $10.91 | 6500 |
| 2022-03-31 | -0.53 | $11.42 | 28900 |
| 2022-03-30 | -4.92 | $10.69 | 3000 |
| 2022-03-29 | 0.00 | $10.64 | 5400 |
| 2022-03-28 | -68.61 | $10.50 | 36300 |
| 2022-03-25 | -84.14 | $10.02 | 3415 |
| 2022-03-24 | -83.82 | $10.03 | 4332 |
| 2022-03-23 | -88.03 | $9.90 | 9100 |
| 2022-03-22 | -73.46 | $10.35 | 11600 |
| 2022-03-21 | -78.32 | $10.20 | 36815 |
| 2022-03-18 | -66.99 | $10.55 | 9300 |
| 2022-03-17 | -71.20 | $10.42 | 13600 |
| 2022-03-16 | -78.32 | $10.20 | 11850 |
| 2022-03-15 | -73.79 | $10.34 | 13800 |
| 2022-03-14 | -79.61 | $10.16 | 10840 |
| 2022-03-11 | -85.44 | $9.98 | 18700 |
| 2022-03-10 | -79.94 | $10.15 | 30125 |
| 2022-03-09 | -68.61 | $10.50 | 42500 |
| 2022-03-08 | -91.91 | $9.78 | 114022 |
| 2022-03-07 | -77.99 | $10.21 | 67500 |
| 2022-03-04 | -86.32 | $9.97 | 50400 |
| 2022-03-03 | -96.59 | $9.79 | 64100 |
| 2022-03-02 | -93.89 | $10.16 | 73700 |
| 2022-03-01 | -0.76 | $12.60 | 53700 |
| 2022-02-28 | 0.00 | $11.40 | 87000 |
| 2022-02-25 | -21.43 | $11.10 | 20500 |
| 2022-02-24 | -80.29 | $10.30 | 45600 |
| 2022-02-23 | -81.97 | $10.40 | 44844 |
| 2022-02-22 | -98.36 | $10.20 | 14100 |
| 2022-02-18 | -73.21 | $10.58 | 16200 |
| 2022-02-17 | -68.75 | $10.63 | 12246 |
| 2022-02-16 | -68.75 | $10.63 | 77327 |
| 2022-02-15 | -75.89 | $10.55 | 110300 |
| 2022-02-14 | -96.43 | $10.32 | 34705 |
| 2022-02-11 | -94.74 | $10.50 | 15500 |
| 2022-02-10 | -87.18 | $10.72 | 20721 |
| 2022-02-09 | -73.08 | $10.83 | 9205 |
| 2022-02-08 | -82.05 | $10.76 | 109142 |
| 2022-02-07 | -85.14 | $10.77 | 14800 |
| 2022-02-04 | -64.41 | $11.02 | 51548 |
| 2022-02-03 | -67.80 | $11.00 | 17800 |
| 2022-02-02 | -45.00 | $11.14 | 15422 |
| 2022-02-01 | -61.73 | $11.12 | 131200 |
| 2022-01-31 | -54.32 | $11.18 | 43300 |
| 2022-01-28 | -59.26 | $11.14 | 24300 |
| 2022-01-27 | -50.00 | $11.24 | 42442 |
| 2022-01-26 | -80.90 | $10.98 | 152600 |
| 2022-01-25 | -81.82 | $11.01 | 26700 |
| 2022-01-24 | -79.09 | $11.04 | 23500 |
| 2022-01-21 | -70.00 | $11.14 | 48300 |
| 2022-01-20 | -64.55 | $11.20 | 34501 |
| 2022-01-19 | -79.09 | $11.04 | 28238 |
| 2022-01-18 | -87.27 | $10.95 | 31400 |
| 2022-01-14 | -90.00 | $10.92 | 39149 |
| 2022-01-13 | -77.27 | $11.06 | 25800 |
| 2022-01-12 | -76.36 | $11.07 | 7618 |
| 2022-01-11 | -99.09 | $10.82 | 16100 |
| 2022-01-10 | -88.89 | $10.95 | 32619 |
| 2022-01-07 | -92.45 | $10.93 | 6201 |
| 2022-01-06 | -92.45 | $10.93 | 5422 |
| 2022-01-05 | -81.13 | $11.05 | 3305 |
| 2022-01-04 | -55.66 | $11.32 | 8100 |
| 2022-01-03 | -39.62 | $11.49 | 8500 |
| 2021-12-31 | -35.78 | $11.52 | 1400 |
| 2021-12-30 | -57.80 | $11.28 | 1500 |
| 2021-12-29 | -22.02 | $11.67 | 800 |
| 2021-12-28 | -32.11 | $11.56 | 2900 |
| 2021-12-27 | -28.42 | $11.50 | 3747 |
| 2021-12-23 | -36.90 | $11.35 | 2100 |
| 2021-12-22 | 0.00 | $11.50 | 10602 |
| 2021-12-21 | -35.29 | $11.26 | 25301 |
| 2021-12-20 | -67.90 | $10.95 | 7200 |
| 2021-12-17 | -80.25 | $10.85 | 6000 |
| 2021-12-16 | -30.86 | $11.25 | 14300 |
| 2021-12-15 | -39.51 | $11.18 | 10528 |
| 2021-12-14 | -70.37 | $10.93 | 45200 |
| 2021-12-13 | -41.98 | $11.16 | 27500 |
| 2021-12-10 | -56.79 | $11.04 | 13826 |
| 2021-12-09 | -27.16 | $11.28 | 5500 |
| 2021-12-08 | -37.04 | $11.20 | 16733 |
| 2021-12-07 | -55.67 | $11.12 | 102500 |
| 2021-12-06 | -47.42 | $11.20 | 26810 |
| 2021-12-03 | -72.55 | $10.97 | 47300 |
| 2021-12-02 | -63.73 | $11.06 | 50100 |
| 2021-12-01 | -55.88 | $11.14 | 6300 |
| 2021-11-30 | -61.76 | $11.08 | 45900 |
| 2021-11-29 | -42.72 | $11.28 | 15500 |
| 2021-11-26 | -53.33 | $11.18 | 10112 |
| 2021-11-24 | -65.29 | $11.11 | 11100 |
| 2021-11-23 | -53.72 | $11.25 | 88600 |
| 2021-11-22 | -82.64 | $10.90 | 30022 |
| 2021-11-19 | -98.23 | $10.79 | 30600 |
| 2021-11-18 | -86.36 | $10.95 | 23533 |
| 2021-11-17 | -86.36 | $10.95 | 22900 |
| 2021-11-16 | -86.36 | $10.95 | 19200 |
| 2021-11-15 | -92.31 | $10.94 | 6406 |
| 2021-11-12 | -83.47 | $10.89 | 10926 |
| 2021-11-11 | -65.29 | $11.11 | 6632 |
| 2021-11-10 | -61.98 | $11.15 | 3340 |
| 2021-11-09 | -48.89 | $11.24 | 106100 |
| 2021-11-08 | -48.15 | $11.25 | 8746 |
| 2021-11-05 | -14.48 | $11.69 | 3540 |
| 2021-11-04 | -39.31 | $11.33 | 1844 |
| 2021-11-03 | -34.48 | $11.40 | 21925 |
| 2021-11-02 | -15.00 | $11.63 | 903 |
| 2021-11-01 | -12.78 | $11.67 | 700 |
| 2021-10-29 | -8.89 | $11.74 | 25200 |
| 2021-10-28 | -11.11 | $11.70 | 7300 |
| 2021-10-27 | -6.58 | $11.52 | 20000 |
| 2021-10-26 | -4.96 | $11.25 | 78600 |
| 2021-10-25 | -21.49 | $11.05 | 125700 |
| 2021-10-22 | -2.86 | $11.12 | 102700 |
| 2021-10-21 | -3.81 | $11.11 | 1100 |
| 2021-10-20 | -9.62 | $11.04 | 2300 |
| 2021-10-19 | -9.62 | $11.04 | 15800 |
| 2021-10-18 | -43.27 | $10.69 | 600 |
| 2021-10-15 | -1.92 | $11.12 | 99800 |
| 2021-10-14 | -18.27 | $10.95 | 51719 |
| 2021-10-13 | -54.46 | $10.56 | 6414 |
| 2021-10-12 | -52.68 | $10.63 | 4135 |
| 2021-10-11 | -77.14 | $10.50 | 10721 |
| 2021-10-08 | -72.89 | $10.71 | 5416 |
| 2021-10-07 | -77.33 | $10.61 | 87400 |
| 2021-10-06 | -88.44 | $10.36 | 58600 |
| 2021-10-05 | -96.31 | $10.26 | 11600 |
| 2021-10-04 | -100.00 | $10.18 | 9700 |
| 2021-10-01 | -98.17 | $10.26 | 3822 |
| 2021-09-30 | -84.92 | $10.80 | — |
| 2021-09-29 | -84.92 | $10.80 | — |
| 2021-09-28 | -84.92 | $10.80 | 6800 |
| 2021-09-27 | -91.96 | $10.66 | 4633 |
| 2021-09-24 | -92.46 | $10.65 | 3424 |
| 2021-09-23 | -89.95 | $10.70 | 7227 |
| 2021-09-22 | -81.91 | $10.86 | 14132 |
| 2021-09-21 | -79.40 | $10.91 | 231000 |
| 2021-09-20 | -84.42 | $10.81 | 3825 |
| 2021-09-17 | -73.87 | $11.02 | 1600 |
| 2021-09-16 | -97.99 | $10.54 | 3630 |
| 2021-09-15 | -91.91 | $10.90 | 8122 |
| 2021-09-14 | -96.33 | $11.44 | 8139 |
| 2021-09-13 | -26.47 | $12.35 | 4000 |
| 2021-09-10 | -37.68 | $12.28 | — |
| 2021-09-09 | -37.68 | $12.28 | 200 |
| 2021-09-08 | -34.78 | $12.30 | 18200 |
| 2021-09-07 | -18.84 | $12.41 | 715 |
| 2021-09-03 | -63.81 | $12.23 | — |
| 2021-09-02 | -63.81 | $12.23 | 4747 |
| 2021-09-01 | -64.76 | $12.22 | 69539 |
| 2021-08-31 | -57.14 | $12.30 | 110500 |
| 2021-08-30 | -95.00 | $11.91 | 108 |
| 2021-08-27 | -100.00 | $11.85 | — |
| 2021-08-26 | -100.00 | $11.85 | 1029 |
| 2021-08-25 | -57.66 | $12.41 | 1204 |
| 2021-08-24 | -85.59 | $12.10 | 600 |
| 2021-08-23 | -55.86 | $12.43 | 227 |
| 2021-08-20 | -73.87 | $12.23 | 218 |
| 2021-08-19 | -67.57 | $12.30 | 927 |
| 2021-08-18 | -100.00 | $11.94 | 800 |
| 2021-08-17 | -100.00 | $12.00 | 2400 |
| 2021-08-16 | -53.40 | $12.50 | 2500 |
| 2021-08-13 | -53.33 | $12.49 | 3400 |
| 2021-08-12 | -48.57 | $12.54 | 212 |
| 2021-08-11 | -57.14 | $12.45 | 600 |
| 2021-08-10 | -90.48 | $12.10 | 11646 |
| 2021-08-09 | -76.19 | $12.25 | 2600 |
| 2021-08-06 | -80.95 | $12.20 | 736 |
| 2021-08-05 | -80.95 | $12.20 | 4700 |
| 2021-08-04 | -55.24 | $12.47 | 1600 |
| 2021-08-03 | -28.57 | $12.75 | 4100 |
| 2021-08-02 | -80.00 | $12.17 | 1300 |
| 2021-07-30 | -29.41 | $12.60 | 26511 |
| 2021-07-29 | -41.18 | $12.50 | 1941 |
| 2021-07-28 | -11.76 | $12.75 | 2000 |
| 2021-07-27 | -41.18 | $12.50 | 1407 |
| 2021-07-26 | -23.30 | $12.79 | 8724 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.89
2026-07-24
Close Price
$23.52
Vol: 483Average Directional Index - Detailed Analysis
Minimum
6.74
Average
19.15
Maximum
41.88
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 16.89 | $23.52 | 483 |
| 2026-07-23 | 16.24 | $22.99 | 9700 |
| 2026-07-22 | 15.74 | $23.79 | 8200 |
| 2026-07-21 | 14.85 | $23.45 | 9840 |
| 2026-07-20 | 14.22 | $23.30 | 16000 |
| 2026-07-17 | 13.66 | $22.89 | 18400 |
| 2026-07-16 | 13.08 | $22.38 | 42300 |
| 2026-07-15 | 13.08 | $22.50 | 44700 |
| 2026-07-14 | 12.89 | $22.60 | 32440 |
| 2026-07-13 | 12.72 | $22.26 | 23000 |
| 2026-07-10 | 13.34 | $22.25 | 13416 |
| 2026-07-09 | 13.92 | $22.18 | 16239 |
| 2026-07-08 | 14.53 | $22.44 | 14200 |
| 2026-07-07 | 15.05 | $22.28 | 11200 |
| 2026-07-06 | 15.21 | $22.40 | 10600 |
| 2026-07-02 | 15.38 | $22.66 | 9700 |
| 2026-07-01 | 15.15 | $22.40 | 14800 |
| 2026-06-30 | 15.28 | $22.56 | 25900 |
| 2026-06-29 | 14.57 | $22.84 | 19900 |
| 2026-06-26 | 13.88 | $22.60 | 34800 |
| 2026-06-25 | 13.57 | $22.47 | 18300 |
| 2026-06-24 | 13.26 | $22.15 | 11405 |
| 2026-06-23 | 13.30 | $21.91 | 58500 |
| 2026-06-22 | 13.18 | $21.84 | 13300 |
| 2026-06-18 | 13.21 | $21.98 | 10211 |
| 2026-06-17 | 13.25 | $21.76 | 45900 |
| 2026-06-16 | 13.73 | $21.81 | 14618 |
| 2026-06-15 | 13.94 | $21.91 | 11000 |
| 2026-06-12 | 13.65 | $22.18 | 10700 |
| 2026-06-11 | 13.17 | $22.19 | 16400 |
| 2026-06-10 | 12.85 | $21.82 | 9500 |
| 2026-06-09 | 12.93 | $21.29 | 19500 |
| 2026-06-08 | 13.59 | $20.86 | 15418 |
| 2026-06-05 | 14.28 | $21.26 | 27148 |
| 2026-06-04 | 14.81 | $21.30 | 27600 |
| 2026-06-03 | 15.37 | $21.22 | 15500 |
| 2026-06-02 | 16.13 | $20.83 | 20100 |
| 2026-06-01 | 16.72 | $20.72 | 23206 |
| 2026-05-29 | 17.03 | $20.79 | 19500 |
| 2026-05-28 | 17.45 | $20.30 | 21100 |
| 2026-05-27 | 17.84 | $21.04 | 29229 |
| 2026-05-26 | 17.86 | $21.17 | 21527 |
| 2026-05-22 | 18.41 | $20.82 | 56233 |
| 2026-05-21 | 18.78 | $21.03 | 63513 |
| 2026-05-20 | 19.43 | $21.20 | 86000 |
| 2026-05-19 | 20.03 | $21.08 | 101046 |
| 2026-05-18 | 20.53 | $21.40 | 20240 |
| 2026-05-15 | 21.12 | $20.94 | 28349 |
| 2026-05-14 | 21.75 | $21.55 | 15500 |
| 2026-05-13 | 22.89 | $21.82 | 47402 |
| 2026-05-12 | 23.77 | $21.71 | 17700 |
| 2026-05-11 | 24.80 | $21.69 | 21900 |
| 2026-05-08 | 25.81 | $21.27 | 19322 |
| 2026-05-07 | 27.12 | $21.25 | 10000 |
| 2026-05-06 | 28.41 | $21.94 | 13201 |
| 2026-05-05 | 28.88 | $22.08 | 12942 |
| 2026-05-04 | 29.67 | $22.17 | 13500 |
| 2026-05-01 | 30.62 | $22.28 | 10842 |
| 2026-04-30 | 30.91 | $22.30 | 17800 |
| 2026-04-29 | 31.31 | $22.07 | 11501 |
| 2026-04-28 | 31.74 | $22.49 | 38448 |
| 2026-04-27 | 31.65 | $22.18 | 6943 |
| 2026-04-24 | 31.57 | $22.40 | 14808 |
| 2026-04-23 | 31.02 | $22.49 | 14900 |
| 2026-04-22 | 30.45 | $22.78 | 29719 |
| 2026-04-21 | 29.91 | $22.36 | 17612 |
| 2026-04-20 | 29.49 | $22.20 | 8500 |
| 2026-04-17 | 29.14 | $21.52 | 9600 |
| 2026-04-16 | 29.13 | $21.51 | 9815 |
| 2026-04-15 | 29.12 | $21.70 | 9400 |
| 2026-04-14 | 28.87 | $22.34 | 17400 |
| 2026-04-13 | 28.05 | $22.44 | 6800 |
| 2026-04-10 | 26.94 | $22.58 | 17000 |
| 2026-04-09 | 25.65 | $22.31 | 17128 |
| 2026-04-08 | 24.40 | $22.07 | 11500 |
| 2026-04-07 | 23.24 | $21.78 | 12000 |
| 2026-04-06 | 22.09 | $21.55 | 11133 |
| 2026-04-02 | 20.88 | $21.89 | 16247 |
| 2026-04-01 | 19.92 | $21.65 | 9400 |
| 2026-03-31 | 19.10 | $21.00 | 34700 |
| 2026-03-30 | 18.69 | $20.50 | 16702 |
| 2026-03-27 | 18.37 | $19.94 | 11440 |
| 2026-03-26 | 18.57 | $20.34 | 21500 |
| 2026-03-25 | 18.75 | $20.22 | 15237 |
| 2026-03-24 | 18.84 | $20.35 | 18329 |
| 2026-03-23 | 19.01 | $19.80 | 32000 |
| 2026-03-20 | 19.22 | $20.03 | 15000 |
| 2026-03-19 | 19.24 | $20.40 | 17733 |
| 2026-03-18 | 19.08 | $20.49 | 19531 |
| 2026-03-17 | 18.57 | $20.61 | 22200 |
| 2026-03-16 | 18.23 | $20.24 | 35300 |
| 2026-03-13 | 18.07 | $20.41 | 25500 |
| 2026-03-12 | 17.94 | $19.86 | 21625 |
| 2026-03-11 | 18.09 | $20.10 | 36502 |
| 2026-03-10 | 18.25 | $19.88 | 21400 |
| 2026-03-09 | 18.31 | $19.75 | 21400 |
| 2026-03-06 | 18.72 | $19.41 | 19900 |
| 2026-03-05 | 19.41 | $19.20 | 53949 |
| 2026-03-04 | 20.15 | $19.49 | 19823 |
| 2026-03-03 | 20.73 | $18.88 | 29435 |
| 2026-03-02 | 21.60 | $20.33 | 11213 |
| 2026-02-27 | 21.30 | $20.41 | 15300 |
| 2026-02-26 | 20.82 | $20.88 | 31108 |
| 2026-02-25 | 19.74 | $20.61 | 15600 |
| 2026-02-24 | 18.63 | $20.00 | 12600 |
| 2026-02-23 | 17.71 | $19.14 | 13042 |
| 2026-02-20 | 17.61 | $18.59 | 12600 |
| 2026-02-19 | 18.06 | $18.75 | 29800 |
| 2026-02-18 | 18.39 | $19.29 | 15727 |
| 2026-02-17 | 17.73 | $19.23 | 12500 |
| 2026-02-13 | 17.17 | $18.94 | 9415 |
| 2026-02-12 | 16.86 | $19.23 | 16000 |
| 2026-02-11 | 16.26 | $19.19 | 16800 |
| 2026-02-10 | 15.20 | $18.88 | 14533 |
| 2026-02-09 | 14.48 | $18.99 | 41040 |
| 2026-02-06 | 13.77 | $18.79 | 29234 |
| 2026-02-05 | 13.12 | $18.61 | 132728 |
| 2026-02-04 | 12.78 | $18.32 | 14300 |
| 2026-02-03 | 12.38 | $18.22 | 16900 |
| 2026-02-02 | 12.22 | $17.99 | 44737 |
| 2026-01-30 | 12.41 | $18.72 | 14800 |
| 2026-01-29 | 12.02 | $18.50 | 25300 |
| 2026-01-28 | 11.77 | $18.45 | 33900 |
| 2026-01-27 | 11.49 | $18.44 | 21100 |
| 2026-01-26 | 11.20 | $18.51 | 13915 |
| 2026-01-23 | 11.21 | $17.86 | 12941 |
| 2026-01-22 | 11.61 | $17.79 | 24300 |
| 2026-01-21 | 12.15 | $17.77 | 40900 |
| 2026-01-20 | 12.53 | $17.73 | 12000 |
| 2026-01-16 | 12.73 | $18.06 | 17900 |
| 2026-01-15 | 13.26 | $17.99 | 11642 |
| 2026-01-14 | 13.69 | $17.63 | 24100 |
| 2026-01-13 | 14.14 | $17.45 | 88800 |
| 2026-01-12 | 13.81 | $17.87 | 33303 |
| 2026-01-09 | 14.04 | $18.23 | 18800 |
| 2026-01-08 | 14.50 | $18.47 | 10938 |
| 2026-01-07 | 15.07 | $18.61 | 5331 |
| 2026-01-06 | 15.32 | $18.75 | 10503 |
| 2026-01-05 | 15.64 | $18.00 | 10916 |
| 2026-01-02 | 16.46 | $18.17 | 11100 |
| 2025-12-31 | 17.18 | $17.96 | 10311 |
| 2025-12-30 | 17.93 | $18.30 | 21000 |
| 2025-12-29 | 18.19 | $18.09 | 12415 |
| 2025-12-26 | 18.78 | $18.35 | 9200 |
| 2025-12-24 | 19.40 | $18.73 | 6505 |
| 2025-12-23 | 18.68 | $17.92 | 13347 |
| 2025-12-22 | 18.58 | $18.02 | 37505 |
| 2025-12-19 | 18.48 | $18.24 | 13200 |
| 2025-12-18 | 18.54 | $17.98 | 12429 |
| 2025-12-17 | 18.90 | $18.09 | 13200 |
| 2025-12-16 | 19.36 | $18.31 | 47200 |
| 2025-12-15 | 19.52 | $18.57 | 28900 |
| 2025-12-12 | 19.42 | $17.83 | 8126 |
| 2025-12-11 | 20.07 | $18.07 | 12549 |
| 2025-12-10 | 20.78 | $17.80 | 13313 |
| 2025-12-09 | 21.73 | $18.14 | 28513 |
| 2025-12-08 | 22.56 | $17.92 | 16100 |
| 2025-12-05 | 23.44 | $17.73 | 9600 |
| 2025-12-04 | 24.65 | $17.74 | 9200 |
| 2025-12-03 | 25.91 | $17.95 | 8900 |
| 2025-12-02 | 26.96 | $17.99 | 15244 |
| 2025-12-01 | 28.19 | $17.78 | 14900 |
| 2025-11-28 | 29.47 | $18.30 | 24400 |
| 2025-11-26 | 30.41 | $18.08 | 31200 |
| 2025-11-25 | 31.40 | $17.70 | 18400 |
| 2025-11-24 | 32.98 | $17.68 | 16837 |
| 2025-11-21 | 34.52 | $17.90 | 13400 |
| 2025-11-20 | 36.01 | $18.00 | 35200 |
| 2025-11-19 | 37.31 | $17.91 | 21500 |
| 2025-11-18 | 38.77 | $18.49 | 12501 |
| 2025-11-17 | 38.82 | $18.62 | 34000 |
| 2025-11-14 | 38.59 | $18.76 | 6413 |
| 2025-11-13 | 37.72 | $18.67 | 5800 |
| 2025-11-12 | 36.90 | $18.82 | 5400 |
| 2025-11-11 | 36.06 | $18.40 | 29900 |
| 2025-11-10 | 35.40 | $18.46 | 9800 |
| 2025-11-07 | 34.70 | $18.32 | 22624 |
| 2025-11-06 | 34.06 | $18.52 | 9600 |
| 2025-11-05 | 33.02 | $18.40 | 13627 |
| 2025-11-04 | 32.17 | $18.22 | 24400 |
| 2025-11-03 | 31.38 | $18.15 | 23100 |
| 2025-10-31 | 30.69 | $18.22 | 11300 |
| 2025-10-30 | 29.95 | $18.28 | 13700 |
| 2025-10-29 | 28.94 | $17.63 | 13403 |
| 2025-10-28 | 28.15 | $17.81 | 23900 |
| 2025-10-27 | 27.52 | $17.29 | 12700 |
| 2025-10-24 | 27.32 | $17.29 | 9708 |
| 2025-10-23 | 27.34 | $16.92 | 18900 |
| 2025-10-22 | 27.46 | $16.73 | 17000 |
| 2025-10-21 | 27.61 | $16.95 | 11500 |
| 2025-10-20 | 27.52 | $17.50 | 32830 |
| 2025-10-17 | 26.11 | $17.20 | 12002 |
| 2025-10-16 | 24.73 | $17.13 | 26800 |
| 2025-10-15 | 23.54 | $16.87 | 40407 |
| 2025-10-14 | 22.34 | $16.65 | 31710 |
| 2025-10-13 | 21.38 | $16.33 | 13500 |
| 2025-10-10 | 20.83 | $16.50 | 11904 |
| 2025-10-09 | 20.36 | $16.32 | 31000 |
| 2025-10-08 | 20.07 | $16.27 | 45114 |
| 2025-10-07 | 19.68 | $16.32 | 11614 |
| 2025-10-06 | 19.40 | $16.26 | 20500 |
| 2025-10-03 | 18.48 | $16.46 | 22400 |
| 2025-10-02 | 17.51 | $16.18 | 32900 |
| 2025-10-01 | 16.89 | $16.16 | 21544 |
| 2025-09-30 | 15.92 | $16.09 | 29303 |
| 2025-09-29 | 15.04 | $15.78 | 13022 |
| 2025-09-26 | 14.68 | $15.63 | 38600 |
| 2025-09-25 | 14.30 | $15.60 | 30200 |
| 2025-09-24 | 13.90 | $15.52 | 15339 |
| 2025-09-23 | 13.63 | $15.59 | 35200 |
| 2025-09-22 | 13.32 | $15.63 | 34105 |
| 2025-09-19 | 12.86 | $15.65 | 31300 |
| 2025-09-18 | 12.74 | $15.50 | 14300 |
| 2025-09-17 | 12.54 | $15.63 | 17500 |
| 2025-09-16 | 12.32 | $15.83 | 29226 |
| 2025-09-15 | 11.58 | $15.69 | 41100 |
| 2025-09-12 | 11.05 | $15.59 | 31100 |
| 2025-09-11 | 10.68 | $15.53 | 21300 |
| 2025-09-10 | 10.29 | $15.47 | 7200 |
| 2025-09-09 | 10.26 | $15.35 | 21600 |
| 2025-09-08 | 10.31 | $15.26 | 26911 |
| 2025-09-05 | 10.38 | $15.23 | 50700 |
| 2025-09-04 | 10.75 | $14.85 | 38200 |
| 2025-09-03 | 11.31 | $15.21 | 27311 |
| 2025-09-02 | 11.89 | $14.93 | 26900 |
| 2025-08-29 | 12.09 | $15.23 | 13300 |
| 2025-08-28 | 12.49 | $15.19 | 13447 |
| 2025-08-27 | 12.91 | $15.39 | 17310 |
| 2025-08-26 | 13.21 | $15.32 | 21000 |
| 2025-08-25 | 13.31 | $15.69 | 4100 |
| 2025-08-22 | 13.44 | $15.71 | 23800 |
| 2025-08-21 | 13.15 | $15.66 | 15847 |
| 2025-08-20 | 13.12 | $15.80 | 12200 |
| 2025-08-19 | 12.65 | $15.57 | 10200 |
| 2025-08-18 | 12.51 | $15.43 | 18706 |
| 2025-08-15 | 12.36 | $15.32 | 9946 |
| 2025-08-14 | 12.20 | $15.48 | 9936 |
| 2025-08-13 | 12.36 | $15.23 | 15500 |
| 2025-08-12 | 12.74 | $14.98 | 208739 |
| 2025-08-11 | 13.37 | $14.85 | 12800 |
| 2025-08-08 | 13.55 | $14.75 | 16800 |
| 2025-08-07 | 13.87 | $14.85 | 14100 |
| 2025-08-06 | 14.21 | $15.12 | 13100 |
| 2025-08-05 | 14.94 | $15.02 | 18319 |
| 2025-08-04 | 15.57 | $15.01 | 12900 |
| 2025-08-01 | 16.22 | $14.63 | 23517 |
| 2025-07-31 | 16.67 | $14.39 | 16025 |
| 2025-07-30 | 16.44 | $14.56 | 13100 |
| 2025-07-29 | 16.54 | $14.70 | 23700 |
| 2025-07-28 | 16.38 | $14.71 | 9215 |
| 2025-07-25 | 16.76 | $14.97 | 8500 |
| 2025-07-24 | 17.36 | $14.94 | 7200 |
| 2025-07-23 | 18.16 | $15.03 | 8113 |
| 2025-07-22 | 18.82 | $15.47 | 5600 |
| 2025-07-21 | 19.23 | $15.46 | 7000 |
| 2025-07-18 | 19.97 | $15.18 | 8213 |
| 2025-07-17 | 20.74 | $15.05 | 11313 |
| 2025-07-16 | 21.33 | $15.12 | 16629 |
| 2025-07-15 | 21.99 | $14.92 | 19800 |
| 2025-07-14 | 22.68 | $15.25 | 19800 |
| 2025-07-11 | 23.70 | $15.24 | 23000 |
| 2025-07-10 | 24.89 | $15.31 | 12000 |
| 2025-07-09 | 26.14 | $15.73 | 11417 |
| 2025-07-08 | 26.74 | $15.34 | 13200 |
| 2025-07-07 | 27.47 | $15.49 | 7400 |
| 2025-07-03 | 28.32 | $15.68 | 8308 |
| 2025-07-02 | 28.71 | $15.86 | 12700 |
| 2025-07-01 | 29.00 | $15.95 | 8500 |
| 2025-06-30 | 28.98 | $15.92 | 7600 |
| 2025-06-27 | 29.04 | $15.93 | 2725 |
| 2025-06-26 | 29.01 | $16.37 | 17800 |
| 2025-06-25 | 28.80 | $16.19 | 5313 |
| 2025-06-24 | 28.78 | $15.98 | 44234 |
| 2025-06-23 | 28.41 | $16.34 | 8139 |
| 2025-06-20 | 28.08 | $15.72 | 7323 |
| 2025-06-18 | 28.13 | $15.69 | 28536 |
| 2025-06-17 | 28.57 | $15.57 | 8700 |
| 2025-06-16 | 29.03 | $15.72 | 7000 |
| 2025-06-13 | 29.13 | $15.86 | 5000 |
| 2025-06-12 | 29.23 | $15.70 | 8000 |
| 2025-06-11 | 29.17 | $15.56 | 9100 |
| 2025-06-10 | 29.39 | $15.28 | 8600 |
| 2025-06-09 | 29.68 | $15.44 | 47400 |
| 2025-06-06 | 30.16 | $15.48 | 20800 |
| 2025-06-05 | 30.38 | $15.53 | 44800 |
| 2025-06-04 | 30.58 | $15.35 | 8924 |
| 2025-06-03 | 30.92 | $15.26 | 18905 |
| 2025-06-02 | 31.34 | $15.52 | 20800 |
| 2025-05-30 | 31.49 | $15.47 | 49013 |
| 2025-05-29 | 31.80 | $15.08 | 7001 |
| 2025-05-28 | 32.21 | $15.16 | 13100 |
| 2025-05-27 | 32.71 | $15.22 | 5402 |
| 2025-05-23 | 32.83 | $15.64 | 7800 |
| 2025-05-22 | 32.59 | $15.46 | 138000 |
| 2025-05-21 | 32.42 | $15.55 | 8905 |
| 2025-05-20 | 32.23 | $15.47 | 5700 |
| 2025-05-19 | 32.10 | $14.91 | 21943 |
| 2025-05-16 | 32.42 | $14.89 | 8700 |
| 2025-05-15 | 32.80 | $14.84 | 20100 |
| 2025-05-14 | 33.25 | $14.57 | 9316 |
| 2025-05-13 | 33.97 | $14.01 | 50900 |
| 2025-05-12 | 35.00 | $14.24 | 12545 |
| 2025-05-09 | 36.15 | $14.56 | 10630 |
| 2025-05-08 | 36.84 | $14.38 | 33000 |
| 2025-05-07 | 37.56 | $15.62 | 7804 |
| 2025-05-06 | 36.93 | $15.27 | 11100 |
| 2025-05-05 | 36.43 | $14.96 | 3500 |
| 2025-05-02 | 36.21 | $14.93 | 3906 |
| 2025-05-01 | 35.98 | $15.00 | 5807 |
| 2025-04-30 | 35.74 | $15.05 | 8317 |
| 2025-04-29 | 35.77 | $14.97 | 3532 |
| 2025-04-28 | 35.80 | $14.72 | 2941 |
| 2025-04-25 | 36.20 | $14.74 | 10125 |
| 2025-04-24 | 36.61 | $14.43 | 4342 |
| 2025-04-23 | 37.20 | $14.56 | 19019 |
| 2025-04-22 | 37.83 | $14.84 | 6600 |
| 2025-04-21 | 37.65 | $14.26 | 7600 |
| 2025-04-17 | 37.54 | $14.31 | 7949 |
| 2025-04-16 | 37.11 | $14.37 | 7926 |
| 2025-04-15 | 36.74 | $14.01 | 5800 |
| 2025-04-14 | 36.51 | $13.92 | 30705 |
| 2025-04-11 | 36.54 | $13.90 | 13300 |
| 2025-04-10 | 36.63 | $13.32 | 15200 |
| 2025-04-09 | 37.12 | $12.84 | 25648 |
| 2025-04-08 | 37.63 | $12.86 | 14500 |
| 2025-04-07 | 38.62 | $12.61 | 11200 |
| 2025-04-04 | 39.93 | $13.33 | 8023 |
| 2025-04-03 | 40.19 | $13.92 | 7643 |
| 2025-04-02 | 38.71 | $13.65 | 4300 |
| 2025-04-01 | 37.52 | $13.28 | 23300 |
| 2025-03-31 | 36.35 | $13.40 | 11232 |
| 2025-03-28 | 35.22 | $13.53 | 27230 |
| 2025-03-27 | 33.83 | $13.10 | 15800 |
| 2025-03-26 | 32.71 | $12.82 | 6200 |
| 2025-03-25 | 31.74 | $12.62 | 14500 |
| 2025-03-24 | 30.73 | $12.60 | 6500 |
| 2025-03-21 | 29.99 | $12.59 | 9600 |
| 2025-03-20 | 28.88 | $12.30 | 4500 |
| 2025-03-19 | 28.10 | $12.41 | 5100 |
| 2025-03-18 | 27.05 | $12.22 | 13548 |
| 2025-03-17 | 26.00 | $12.20 | 7800 |
| 2025-03-14 | 25.20 | $11.88 | 10444 |
| 2025-03-13 | 24.48 | $12.10 | 7000 |
| 2025-03-12 | 23.74 | $11.87 | 13000 |
| 2025-03-11 | 23.31 | $11.99 | 9630 |
| 2025-03-10 | 22.46 | $11.82 | 7800 |
| 2025-03-07 | 22.04 | $11.63 | 6332 |
| 2025-03-06 | 21.81 | $11.41 | 5507 |
| 2025-03-05 | 22.05 | $11.40 | 10824 |
| 2025-03-04 | 22.30 | $11.37 | 22737 |
| 2025-03-03 | 22.99 | $11.09 | 17000 |
| 2025-02-28 | 23.90 | $11.01 | 16100 |
| 2025-02-27 | 24.85 | $11.36 | 6930 |
| 2025-02-26 | 25.51 | $11.65 | 6625 |
| 2025-02-25 | 25.28 | $11.37 | 15342 |
| 2025-02-24 | 25.18 | $11.24 | 12000 |
| 2025-02-21 | 25.26 | $11.19 | 8640 |
| 2025-02-20 | 25.87 | $11.24 | 10508 |
| 2025-02-19 | 26.45 | $11.22 | 15848 |
| 2025-02-18 | 26.92 | $11.04 | 9520 |
| 2025-02-14 | 27.42 | $11.38 | 9317 |
| 2025-02-13 | 27.06 | $11.28 | 8200 |
| 2025-02-12 | 26.86 | $11.18 | 7037 |
| 2025-02-11 | 26.84 | $11.03 | 15233 |
| 2025-02-10 | 26.89 | $11.24 | 26607 |
| 2025-02-07 | 26.89 | $11.14 | 17701 |
| 2025-02-06 | 26.90 | $11.24 | 26500 |
| 2025-02-05 | 26.68 | $11.40 | 10200 |
| 2025-02-04 | 25.56 | $11.27 | 19100 |
| 2025-02-03 | 24.62 | $11.00 | 23700 |
| 2025-01-31 | 23.80 | $10.96 | 11700 |
| 2025-01-30 | 23.02 | $11.31 | 23300 |
| 2025-01-29 | 22.01 | $11.02 | 10121 |
| 2025-01-28 | 21.45 | $11.12 | 52200 |
| 2025-01-27 | 20.85 | $11.05 | 27422 |
| 2025-01-24 | 20.40 | $10.98 | 19000 |
| 2025-01-23 | 20.22 | $11.13 | 15023 |
| 2025-01-22 | 19.92 | $10.89 | 23100 |
| 2025-01-21 | 19.60 | $10.96 | 14300 |
| 2025-01-17 | 19.03 | $10.94 | 22437 |
| 2025-01-16 | 18.83 | $10.96 | 27206 |
| 2025-01-15 | 18.62 | $10.67 | 16826 |
| 2025-01-14 | 18.58 | $10.80 | 48828 |
| 2025-01-13 | 18.64 | $10.39 | 24225 |
| 2025-01-10 | 19.04 | $10.60 | 27009 |
| 2025-01-08 | 19.34 | $10.80 | 12000 |
| 2025-01-07 | 19.04 | $10.75 | 58100 |
| 2025-01-06 | 18.54 | $10.99 | 33516 |
| 2025-01-03 | 17.63 | $11.04 | 28145 |
| 2025-01-02 | 16.69 | $10.75 | 22017 |
| 2024-12-31 | 15.70 | $10.79 | 13400 |
| 2024-12-30 | 15.35 | $10.66 | 17419 |
| 2024-12-27 | 14.98 | $10.58 | 128600 |
| 2024-12-26 | 14.69 | $10.77 | 41000 |
| 2024-12-24 | 14.48 | $10.66 | 71500 |
| 2024-12-23 | 14.26 | $10.76 | 55800 |
| 2024-12-20 | 14.88 | $10.69 | 33035 |
| 2024-12-19 | 15.32 | $10.67 | 43700 |
| 2024-12-18 | 15.76 | $11.01 | 26600 |
| 2024-12-17 | 16.50 | $10.82 | 64704 |
| 2024-12-16 | 16.72 | $10.89 | 30404 |
| 2024-12-13 | 16.95 | $10.88 | 31843 |
| 2024-12-12 | 17.19 | $10.72 | 18300 |
| 2024-12-11 | 17.57 | $10.99 | 28100 |
| 2024-12-10 | 17.56 | $11.17 | 35420 |
| 2024-12-09 | 17.17 | $11.02 | 26500 |
| 2024-12-06 | 16.67 | $11.11 | 35700 |
| 2024-12-05 | 15.85 | $11.54 | 24400 |
| 2024-12-04 | 14.57 | $11.11 | 42900 |
| 2024-12-03 | 13.46 | $11.06 | 38700 |
| 2024-12-02 | 12.49 | $11.36 | 34425 |
| 2024-11-29 | 11.47 | $10.98 | 24104 |
| 2024-11-27 | 10.95 | $10.74 | 18400 |
| 2024-11-26 | 10.47 | $10.73 | 34000 |
| 2024-11-25 | 10.16 | $11.05 | 38200 |
| 2024-11-22 | 9.63 | $10.70 | 36600 |
| 2024-11-21 | 9.84 | $10.40 | 31300 |
| 2024-11-20 | 10.23 | $10.61 | 6939 |
| 2024-11-19 | 10.13 | $10.51 | 49216 |
| 2024-11-18 | 10.17 | $10.31 | 75600 |
| 2024-11-15 | 10.22 | $10.25 | 139031 |
| 2024-11-14 | 10.34 | $10.32 | 16210 |
| 2024-11-13 | 10.66 | $10.30 | 19100 |
| 2024-11-12 | 11.12 | $10.12 | 46202 |
| 2024-11-11 | 11.61 | $10.16 | 94641 |
| 2024-11-08 | 11.82 | $10.44 | 31300 |
| 2024-11-07 | 12.29 | $10.40 | 11000 |
| 2024-11-06 | 12.82 | $10.44 | 5642 |
| 2024-11-05 | 13.25 | $10.82 | 19306 |
| 2024-11-04 | 12.67 | $11.00 | 18901 |
| 2024-11-01 | 12.05 | $10.84 | 5900 |
| 2024-10-31 | 11.75 | $10.66 | 3025 |
| 2024-10-30 | 11.63 | $10.88 | 3100 |
| 2024-10-29 | 11.50 | $10.56 | 8200 |
| 2024-10-28 | 12.10 | $10.63 | 13800 |
| 2024-10-25 | 12.27 | $10.49 | 6446 |
| 2024-10-24 | 12.70 | $10.53 | 4116 |
| 2024-10-23 | 13.03 | $10.44 | 3145 |
| 2024-10-22 | 13.59 | $10.57 | 3827 |
| 2024-10-21 | 14.29 | $10.52 | 3800 |
| 2024-10-18 | 14.90 | $10.62 | 2547 |
| 2024-10-17 | 15.34 | $10.61 | 6300 |
| 2024-10-16 | 15.74 | $10.67 | 15200 |
| 2024-10-15 | 16.01 | $10.72 | 5600 |
| 2024-10-14 | 16.61 | $10.73 | 17306 |
| 2024-10-11 | 17.24 | $10.32 | 5431 |
| 2024-10-10 | 17.44 | $10.24 | 12600 |
| 2024-10-09 | 17.65 | $10.42 | 12437 |
| 2024-10-08 | 18.56 | $10.41 | 14200 |
| 2024-10-07 | 18.99 | $10.33 | 12200 |
| 2024-10-04 | 19.20 | $10.49 | 3200 |
| 2024-10-03 | 19.67 | $10.59 | 3500 |
| 2024-10-02 | 20.67 | $10.67 | 6900 |
| 2024-10-01 | 21.46 | $10.89 | 3100 |
| 2024-09-30 | 21.65 | $10.81 | 14130 |
| 2024-09-27 | 22.04 | $11.02 | 3023 |
| 2024-09-26 | 22.19 | $11.05 | 8807 |
| 2024-09-25 | 22.16 | $11.05 | 25613 |
| 2024-09-24 | 22.12 | $10.89 | 4900 |
| 2024-09-23 | 22.15 | $10.92 | 1325 |
| 2024-09-20 | 22.51 | $10.72 | 5400 |
| 2024-09-19 | 23.02 | $10.74 | 3100 |
| 2024-09-18 | 23.85 | $10.90 | 1700 |
| 2024-09-17 | 23.66 | $11.09 | 1622 |
| 2024-09-16 | 22.58 | $11.03 | 24519 |
| 2024-09-13 | 21.43 | $10.87 | 9026 |
| 2024-09-12 | 20.41 | $10.86 | 5500 |
| 2024-09-11 | 19.58 | $10.84 | 5721 |
| 2024-09-10 | 18.76 | $10.82 | 6341 |
| 2024-09-09 | 17.97 | $10.80 | 4941 |
| 2024-09-06 | 17.24 | $10.61 | 8100 |
| 2024-09-05 | 16.47 | $10.57 | 7400 |
| 2024-09-04 | 15.94 | $10.67 | 12500 |
| 2024-09-03 | 15.38 | $10.72 | 5000 |
| 2024-08-30 | 14.64 | $10.65 | 12634 |
| 2024-08-29 | 14.01 | $10.63 | 7500 |
| 2024-08-28 | 13.05 | $10.45 | 8100 |
| 2024-08-27 | 12.22 | $10.42 | 5200 |
| 2024-08-26 | 11.34 | $10.61 | 7000 |
| 2024-08-23 | 10.32 | $10.42 | 7400 |
| 2024-08-22 | 9.37 | $10.32 | 5628 |
| 2024-08-21 | 8.80 | $10.21 | 4800 |
| 2024-08-20 | 8.44 | $10.21 | 9900 |
| 2024-08-19 | 8.07 | $10.16 | 11900 |
| 2024-08-16 | 7.56 | $10.01 | 4300 |
| 2024-08-15 | 7.34 | $10.11 | 15400 |
| 2024-08-14 | 7.11 | $9.88 | 5627 |
| 2024-08-13 | 6.96 | $10.03 | 13201 |
| 2024-08-12 | 6.74 | $9.88 | 10300 |
| 2024-08-09 | 6.89 | $9.68 | 28504 |
| 2024-08-08 | 7.25 | $9.81 | 25700 |
| 2024-08-07 | 7.42 | $9.73 | 33100 |
| 2024-08-06 | 7.42 | $9.67 | 25700 |
| 2024-08-05 | 7.58 | $9.65 | 10000 |
| 2024-08-02 | 7.75 | $10.00 | 5600 |
| 2024-08-01 | 7.50 | $9.57 | 7346 |
| 2024-07-31 | 7.75 | $9.72 | 7800 |
| 2024-07-30 | 8.12 | $9.60 | 19903 |
| 2024-07-29 | 8.48 | $9.68 | 22605 |
| 2024-07-26 | 8.79 | $9.71 | 5800 |
| 2024-07-25 | 9.03 | $9.95 | 24200 |
| 2024-07-24 | 9.29 | $9.59 | 3809 |
| 2024-07-23 | 9.58 | $9.64 | 17536 |
| 2024-07-22 | 10.06 | $9.83 | 16327 |
| 2024-07-19 | 10.55 | $9.51 | 34400 |
| 2024-07-18 | 10.64 | $9.87 | 19111 |
| 2024-07-17 | 10.97 | $9.84 | 8100 |
| 2024-07-16 | 11.47 | $9.71 | 12000 |
| 2024-07-15 | 11.78 | $9.86 | 15400 |
| 2024-07-12 | 12.24 | $9.99 | 4700 |
| 2024-07-11 | 12.47 | $9.97 | 32119 |
| 2024-07-10 | 12.75 | $9.77 | 22800 |
| 2024-07-09 | 13.39 | $9.74 | 18925 |
| 2024-07-08 | 14.05 | $9.92 | 9838 |
| 2024-07-05 | 14.10 | $9.95 | 10400 |
| 2024-07-03 | 14.16 | $9.52 | 13237 |
| 2024-07-02 | 14.71 | $9.55 | 28900 |
| 2024-07-01 | 15.40 | $9.52 | 21200 |
| 2024-06-28 | 16.13 | $9.38 | 33714 |
| 2024-06-27 | 16.37 | $9.90 | 20700 |
| 2024-06-26 | 16.70 | $9.93 | 18100 |
| 2024-06-25 | 16.57 | $10.24 | 45700 |
| 2024-06-24 | 16.01 | $10.29 | 56300 |
| 2024-06-21 | 15.49 | $10.12 | 29920 |
| 2024-06-20 | 15.34 | $10.20 | 24446 |
| 2024-06-18 | 14.99 | $10.14 | 68100 |
| 2024-06-17 | 14.90 | $9.90 | 25522 |
| 2024-06-14 | 14.96 | $9.90 | 6800 |
| 2024-06-13 | 15.31 | $9.92 | 27015 |
| 2024-06-12 | 15.75 | $9.95 | 23300 |
| 2024-06-11 | 15.94 | $9.82 | 42700 |
| 2024-06-10 | 16.46 | $9.99 | 18429 |
| 2024-06-07 | 16.54 | $9.99 | 10100 |
| 2024-06-06 | 16.78 | $10.24 | 8400 |
| 2024-06-05 | 16.26 | $10.11 | 25700 |
| 2024-06-04 | 15.81 | $10.20 | 23300 |
| 2024-06-03 | 15.23 | $10.09 | 17619 |
| 2024-05-31 | 14.87 | $9.98 | 24833 |
| 2024-05-30 | 14.73 | $9.83 | 57226 |
| 2024-05-29 | 14.91 | $9.72 | 21043 |
| 2024-05-28 | 15.39 | $9.92 | 15500 |
| 2024-05-24 | 15.31 | $9.81 | 15349 |
| 2024-05-23 | 15.38 | $9.84 | 7544 |
| 2024-05-22 | 15.49 | $9.98 | 47300 |
| 2024-05-21 | 15.01 | $9.95 | 6500 |
| 2024-05-20 | 14.68 | $9.93 | 11100 |
| 2024-05-17 | 14.34 | $9.91 | 3224 |
| 2024-05-16 | 13.97 | $9.91 | 3300 |
| 2024-05-15 | 13.09 | $9.88 | 6300 |
| 2024-05-14 | 12.16 | $9.72 | 11100 |
| 2024-05-13 | 11.58 | $9.65 | 9800 |
| 2024-05-10 | 11.12 | $9.73 | 21929 |
| 2024-05-09 | 10.63 | $9.51 | 31011 |
| 2024-05-08 | 10.59 | $9.47 | 11214 |
| 2024-05-07 | 10.64 | $9.46 | 25800 |
| 2024-05-06 | 10.69 | $9.33 | 17012 |
| 2024-05-03 | 11.17 | $9.28 | 14228 |
| 2024-05-02 | 11.72 | $9.28 | 22400 |
| 2024-05-01 | 12.30 | $9.17 | 8800 |
| 2024-04-30 | 12.49 | $9.11 | 9600 |
| 2024-04-29 | 12.84 | $9.17 | 21015 |
| 2024-04-26 | 13.28 | $9.12 | 13500 |
| 2024-04-25 | 13.74 | $9.12 | 8828 |
| 2024-04-24 | 13.94 | $9.21 | 37302 |
| 2024-04-23 | 14.15 | $9.31 | 82914 |
| 2024-04-22 | 14.48 | $9.16 | 171638 |
| 2024-04-19 | 14.50 | $9.30 | 16241 |
| 2024-04-18 | 14.86 | $9.35 | 65719 |
| 2024-04-17 | 15.60 | $9.29 | 100813 |
| 2024-04-16 | 16.17 | $9.07 | 183431 |
| 2024-04-15 | 16.51 | $9.03 | 31739 |
| 2024-04-12 | 16.62 | $9.17 | 5536 |
| 2024-04-11 | 17.01 | $9.15 | 112224 |
| 2024-04-10 | 17.31 | $9.12 | 44900 |
| 2024-04-09 | 17.61 | $9.33 | 76648 |
| 2024-04-08 | 18.47 | $9.02 | 44000 |
| 2024-04-05 | 18.88 | $9.27 | 79700 |
| 2024-04-04 | 19.46 | $9.23 | 132800 |
| 2024-04-03 | 20.24 | $9.17 | 69500 |
| 2024-04-02 | 20.59 | $9.10 | 25808 |
| 2024-04-01 | 20.78 | $9.26 | 15800 |
| 2024-03-28 | 20.97 | $9.19 | 2241 |
| 2024-03-27 | 21.46 | $9.27 | 317 |
| 2024-03-26 | 22.26 | $8.95 | 1600 |
| 2024-03-25 | 22.54 | $8.87 | 2826 |
| 2024-03-22 | 22.80 | $8.96 | 7600 |
| 2024-03-21 | 23.02 | $8.89 | 4610 |
| 2024-03-20 | 22.95 | $8.82 | 4600 |
| 2024-03-19 | 23.01 | $8.78 | 4200 |
| 2024-03-18 | 22.91 | $8.82 | 32900 |
| 2024-03-15 | 22.97 | $8.76 | 3943 |
| 2024-03-14 | 23.00 | $8.80 | 9619 |
| 2024-03-13 | 23.04 | $8.83 | 107200 |
| 2024-03-12 | 23.20 | $8.63 | 7500 |
| 2024-03-11 | 23.06 | $8.91 | 2200 |
| 2024-03-08 | 23.30 | $9.06 | 2700 |
| 2024-03-07 | 23.77 | $9.22 | 4700 |
| 2024-03-06 | 24.55 | $9.03 | 3449 |
| 2024-03-05 | 25.14 | $8.76 | 4100 |
| 2024-03-04 | 24.93 | $8.63 | 7300 |
| 2024-03-01 | 24.48 | $8.72 | 13100 |
| 2024-02-29 | 24.16 | $8.96 | 10100 |
| 2024-02-28 | 24.17 | $8.66 | 13100 |
| 2024-02-27 | 23.51 | $8.95 | 7300 |
| 2024-02-26 | 23.15 | $9.04 | 3513 |
| 2024-02-23 | 22.84 | $9.13 | 24113 |
| 2024-02-22 | 22.51 | $9.12 | 133900 |
| 2024-02-21 | 22.35 | $9.13 | 28600 |
| 2024-02-20 | 21.92 | $9.05 | 9218 |
| 2024-02-16 | 21.26 | $8.84 | 6002 |
| 2024-02-15 | 20.04 | $9.09 | 6600 |
| 2024-02-14 | 19.17 | $9.05 | 9900 |
| 2024-02-13 | 18.19 | $9.07 | 3815 |
| 2024-02-12 | 17.27 | $9.29 | 5800 |
| 2024-02-09 | 16.61 | $9.36 | 22027 |
| 2024-02-08 | 15.92 | $9.34 | 4748 |
| 2024-02-07 | 15.48 | $9.41 | 12339 |
| 2024-02-06 | 15.12 | $9.54 | 13901 |
| 2024-02-05 | 14.30 | $9.65 | 7300 |
| 2024-02-02 | 13.55 | $9.64 | 2440 |
| 2024-02-01 | 12.78 | $9.91 | 2808 |
| 2024-01-31 | 12.30 | $9.99 | 1700 |
| 2024-01-30 | 11.91 | $10.02 | 4200 |
| 2024-01-29 | 11.63 | $9.92 | 7810 |
| 2024-01-26 | 11.11 | $10.08 | 1600 |
| 2024-01-25 | 10.80 | $10.15 | 1125 |
| 2024-01-24 | 10.61 | $10.44 | 300 |
| 2024-01-23 | 10.88 | $10.15 | 3004 |
| 2024-01-22 | 10.77 | $10.30 | 2347 |
| 2024-01-19 | 10.79 | $10.18 | 1500 |
| 2024-01-18 | 10.55 | $10.34 | 46404 |
| 2024-01-17 | 10.64 | $10.47 | 600 |
| 2024-01-16 | 10.96 | $10.70 | 2647 |
| 2024-01-12 | 11.46 | $10.80 | 1100 |
| 2024-01-11 | 11.66 | $10.35 | 2200 |
| 2024-01-10 | 11.95 | $10.68 | 934 |
| 2024-01-09 | 12.45 | $10.32 | 1200 |
| 2024-01-08 | 12.61 | $10.57 | 600 |
| 2024-01-05 | 13.25 | $10.43 | 3300 |
| 2024-01-04 | 13.82 | $10.48 | 600 |
| 2024-01-03 | 14.55 | $10.14 | 1400 |
| 2024-01-02 | 14.61 | $10.15 | 7800 |
| 2023-12-29 | 14.68 | $10.10 | 1845 |
| 2023-12-28 | 15.00 | $10.16 | 832 |
| 2023-12-27 | 15.46 | $10.77 | 5700 |
| 2023-12-26 | 15.56 | $10.74 | 400 |
| 2023-12-22 | 15.96 | $10.69 | 2000 |
| 2023-12-21 | 16.39 | $10.96 | 2900 |
| 2023-12-20 | 16.31 | $10.55 | 3400 |
| 2023-12-19 | 16.57 | $10.72 | 1300 |
| 2023-12-18 | 17.01 | $10.45 | 1500 |
| 2023-12-15 | 17.73 | $10.66 | 2344 |
| 2023-12-14 | 18.02 | $10.94 | 3100 |
| 2023-12-13 | 17.98 | $10.52 | 2025 |
| 2023-12-12 | 18.32 | $10.53 | 93800 |
| 2023-12-11 | 18.17 | $10.58 | 6600 |
| 2023-12-08 | 18.35 | $10.67 | 6733 |
| 2023-12-07 | 18.18 | $10.62 | 8400 |
| 2023-12-06 | 18.03 | $10.63 | 3700 |
| 2023-12-05 | 17.80 | $10.54 | 4100 |
| 2023-12-04 | 17.89 | $10.57 | 4400 |
| 2023-12-01 | 17.99 | $10.57 | 425 |
| 2023-11-30 | 17.77 | $10.44 | 5018 |
| 2023-11-29 | 17.80 | $10.51 | 1900 |
| 2023-11-28 | 17.42 | $10.52 | 4000 |
| 2023-11-27 | 17.03 | $10.40 | 3501 |
| 2023-11-24 | 16.89 | $10.27 | 300 |
| 2023-11-22 | 17.00 | $10.49 | 300 |
| 2023-11-21 | 16.37 | $10.47 | 303 |
| 2023-11-20 | 15.74 | $10.66 | 2700 |
| 2023-11-17 | 14.95 | $10.65 | 2400 |
| 2023-11-16 | 14.12 | $10.40 | 1912 |
| 2023-11-15 | 13.63 | $10.24 | 6700 |
| 2023-11-14 | 13.27 | $10.28 | 22000 |
| 2023-11-13 | 13.12 | $10.05 | 15747 |
| 2023-11-10 | 13.31 | $9.99 | 2921 |
| 2023-11-09 | 13.85 | $10.04 | 4645 |
| 2023-11-08 | 14.23 | $9.85 | 6216 |
| 2023-11-07 | 14.91 | $9.82 | 11300 |
| 2023-11-06 | 15.63 | $9.85 | 7100 |
| 2023-11-03 | 16.30 | $9.85 | 44336 |
| 2023-11-02 | 16.85 | $9.80 | 4700 |
| 2023-11-01 | 17.73 | $9.53 | 2700 |
| 2023-10-31 | 17.75 | $9.34 | 29200 |
| 2023-10-30 | 17.47 | $9.47 | 59600 |
| 2023-10-27 | 17.52 | $9.34 | 21642 |
| 2023-10-26 | 16.96 | $9.31 | 11902 |
| 2023-10-25 | 16.04 | $9.40 | 19421 |
| 2023-10-24 | 15.17 | $9.49 | 129800 |
| 2023-10-23 | 14.49 | $9.83 | 40346 |
| 2023-10-20 | 14.28 | $9.83 | 20425 |
| 2023-10-19 | 13.86 | $10.00 | 19340 |
| 2023-10-18 | 13.81 | $10.04 | 22439 |
| 2023-10-17 | 13.79 | $10.07 | 9000 |
| 2023-10-16 | 14.02 | $10.09 | 108038 |
| 2023-10-13 | 14.25 | $10.01 | 22800 |
| 2023-10-12 | 14.50 | $9.99 | 8433 |
| 2023-10-11 | 14.74 | $10.16 | 6100 |
| 2023-10-10 | 15.36 | $10.10 | 29149 |
| 2023-10-09 | 15.77 | $10.03 | 5845 |
| 2023-10-06 | 15.87 | $9.89 | 36700 |
| 2023-10-05 | 15.57 | $9.80 | 74346 |
| 2023-10-04 | 15.26 | $9.60 | 22300 |
| 2023-10-03 | 14.30 | $9.53 | 26600 |
| 2023-10-02 | 13.03 | $9.69 | 52734 |
| 2023-09-29 | 11.96 | $10.17 | 9000 |
| 2023-09-28 | 11.69 | $10.13 | 14127 |
| 2023-09-27 | 11.28 | $10.14 | 18100 |
| 2023-09-26 | 10.83 | $10.27 | 43000 |
| 2023-09-25 | 10.83 | $10.31 | 27800 |
| 2023-09-22 | 10.82 | $10.47 | 25000 |
| 2023-09-21 | 11.31 | $10.61 | 3000 |
| 2023-09-20 | 11.58 | $10.79 | 4000 |
| 2023-09-19 | 11.20 | $10.65 | 12708 |
| 2023-09-18 | 11.16 | $10.62 | 13332 |
| 2023-09-15 | 11.23 | $10.53 | 20347 |
| 2023-09-14 | 11.45 | $10.43 | 3206 |
| 2023-09-13 | 12.00 | $10.29 | 6038 |
| 2023-09-12 | 12.38 | $10.37 | 25300 |
| 2023-09-11 | 12.78 | $10.27 | 55600 |
| 2023-09-08 | 13.01 | $10.29 | 13046 |
| 2023-09-07 | 13.19 | $10.16 | 14800 |
| 2023-09-06 | 13.41 | $10.09 | 47600 |
| 2023-09-05 | 13.03 | $10.01 | 2003 |
| 2023-09-01 | 12.68 | $10.27 | 3000 |
| 2023-08-31 | 12.92 | $10.34 | 2706 |
| 2023-08-30 | 13.39 | $10.47 | 2800 |
| 2023-08-29 | 13.95 | $10.45 | 5000 |
| 2023-08-28 | 14.68 | $10.22 | 10443 |
| 2023-08-25 | 14.99 | $10.26 | 14107 |
| 2023-08-24 | 15.08 | $10.07 | 2707 |
| 2023-08-23 | 14.90 | $10.20 | 8500 |
| 2023-08-22 | 14.86 | $10.03 | 15820 |
| 2023-08-21 | 14.36 | $10.06 | 48300 |
| 2023-08-18 | 13.83 | $9.98 | 43408 |
| 2023-08-17 | 13.29 | $10.00 | 5802 |
| 2023-08-16 | 12.63 | $10.13 | 4828 |
| 2023-08-15 | 12.17 | $10.11 | 15748 |
| 2023-08-14 | 11.69 | $10.42 | 11025 |
| 2023-08-11 | 11.55 | $10.40 | 12724 |
| 2023-08-10 | 11.67 | $10.45 | 5119 |
| 2023-08-09 | 11.90 | $10.39 | 4200 |
| 2023-08-08 | 11.63 | $10.35 | 43000 |
| 2023-08-07 | 11.31 | $10.30 | 5035 |
| 2023-08-04 | 11.00 | $10.38 | 16200 |
| 2023-08-03 | 10.75 | $10.24 | 10500 |
| 2023-08-02 | 10.13 | $10.25 | 4409 |
| 2023-08-01 | 9.54 | $10.55 | 18527 |
| 2023-07-31 | 9.54 | $10.82 | 4607 |
| 2023-07-28 | 9.63 | $10.83 | 7900 |
| 2023-07-27 | 10.09 | $10.77 | 6611 |
| 2023-07-26 | 10.62 | $10.78 | 1639 |
| 2023-07-25 | 11.11 | $10.68 | 3700 |
| 2023-07-24 | 11.22 | $10.71 | 4100 |
| 2023-07-21 | 11.44 | $10.97 | 5900 |
| 2023-07-20 | 11.77 | $10.92 | 4100 |
| 2023-07-19 | 12.38 | $10.85 | 2520 |
| 2023-07-18 | 12.88 | $10.84 | 6414 |
| 2023-07-17 | 13.42 | $10.97 | 6708 |
| 2023-07-14 | 14.07 | $11.05 | 6300 |
| 2023-07-13 | 14.59 | $10.96 | 2625 |
| 2023-07-12 | 15.18 | $10.89 | 3223 |
| 2023-07-11 | 15.87 | $10.67 | 7249 |
| 2023-07-10 | 16.36 | $10.60 | 7848 |
| 2023-07-07 | 16.59 | $10.62 | 11600 |
| 2023-07-06 | 16.76 | $10.59 | 3100 |
| 2023-07-05 | 16.92 | $10.73 | 2200 |
| 2023-07-03 | 17.30 | $10.75 | 15200 |
| 2023-06-30 | 17.81 | $10.77 | 900 |
| 2023-06-29 | 18.28 | $10.75 | 2700 |
| 2023-06-28 | 18.78 | $11.73 | 1218 |
| 2023-06-27 | 17.74 | $12.05 | 10800 |
| 2023-06-26 | 16.65 | $11.50 | 1438 |
| 2023-06-23 | 16.20 | $11.41 | 2438 |
| 2023-06-22 | 15.96 | $11.60 | 4521 |
| 2023-06-21 | 15.28 | $11.59 | 9900 |
| 2023-06-20 | 14.86 | $11.50 | 10300 |
| 2023-06-16 | 14.32 | $11.39 | 11911 |
| 2023-06-15 | 13.87 | $11.38 | 16800 |
| 2023-06-14 | 13.69 | $11.23 | 3500 |
| 2023-06-13 | 13.52 | $11.17 | 8100 |
| 2023-06-12 | 13.73 | $11.28 | 2800 |
| 2023-06-09 | 13.76 | $11.32 | 4902 |
| 2023-06-08 | 13.73 | $11.33 | 1600 |
| 2023-06-07 | 13.45 | $11.42 | 5900 |
| 2023-06-06 | 13.12 | $11.42 | 8500 |
| 2023-06-05 | 12.78 | $11.31 | 9600 |
| 2023-06-02 | 12.56 | $11.28 | 2100 |
| 2023-06-01 | 12.67 | $11.16 | 6129 |
| 2023-05-31 | 13.02 | $10.83 | 20100 |
| 2023-05-30 | 13.28 | $10.86 | 9000 |
| 2023-05-26 | 13.85 | $10.72 | 3500 |
| 2023-05-25 | 14.14 | $10.59 | 4100 |
| 2023-05-24 | 14.11 | $10.60 | 5100 |
| 2023-05-23 | 14.39 | $10.78 | 7046 |
| 2023-05-22 | 15.07 | $10.89 | 3900 |
| 2023-05-19 | 15.66 | $10.75 | 5013 |
| 2023-05-18 | 16.29 | $10.73 | 5743 |
| 2023-05-17 | 16.88 | $10.83 | 3100 |
| 2023-05-16 | 17.30 | $10.89 | 6524 |
| 2023-05-15 | 17.53 | $10.93 | 5200 |
| 2023-05-12 | 17.83 | $10.81 | 8500 |
| 2023-05-11 | 18.22 | $10.83 | 2600 |
| 2023-05-10 | 18.81 | $10.82 | 2500 |
| 2023-05-09 | 19.45 | $11.01 | 5321 |
| 2023-05-08 | 19.87 | $11.05 | 6900 |
| 2023-05-05 | 19.73 | $11.19 | 2532 |
| 2023-05-04 | 19.75 | $11.24 | 2600 |
| 2023-05-03 | 19.52 | $11.23 | 1427 |
| 2023-05-02 | 19.27 | $11.11 | 900 |
| 2023-05-01 | 19.25 | $11.14 | 1100 |
| 2023-04-28 | 18.82 | $11.11 | 1312 |
| 2023-04-27 | 18.36 | $11.16 | 2400 |
| 2023-04-26 | 17.99 | $10.87 | 1700 |
| 2023-04-25 | 17.82 | $11.00 | 2500 |
| 2023-04-24 | 17.70 | $10.85 | 3507 |
| 2023-04-21 | 17.83 | $10.96 | 2100 |
| 2023-04-20 | 17.75 | $11.04 | 3500 |
| 2023-04-19 | 17.74 | $10.94 | 3600 |
| 2023-04-18 | 17.91 | $10.80 | 1704 |
| 2023-04-17 | 18.35 | $10.81 | 15436 |
| 2023-04-14 | 18.79 | $10.83 | 4300 |
| 2023-04-13 | 19.30 | $11.21 | 2949 |
| 2023-04-12 | 18.75 | $11.23 | 1400 |
| 2023-04-11 | 18.18 | $11.06 | 3400 |
| 2023-04-10 | 17.84 | $10.89 | 3200 |
| 2023-04-06 | 17.49 | $11.15 | 5209 |
| 2023-04-05 | 16.40 | $10.87 | 3144 |
| 2023-04-04 | 15.55 | $11.04 | 3148 |
| 2023-04-03 | 14.68 | $10.78 | 12408 |
| 2023-03-31 | 14.17 | $10.77 | 6006 |
| 2023-03-30 | 13.37 | $10.73 | 1509 |
| 2023-03-29 | 12.77 | $10.68 | 11800 |
| 2023-03-28 | 12.26 | $10.60 | 25445 |
| 2023-03-27 | 11.86 | $10.43 | 6500 |
| 2023-03-24 | 11.62 | $10.30 | 8435 |
| 2023-03-23 | 11.74 | $10.47 | 2600 |
| 2023-03-22 | 11.00 | $10.25 | 9200 |
| 2023-03-21 | 10.28 | $10.32 | 3600 |
| 2023-03-20 | 9.89 | $10.11 | 2200 |
| 2023-03-17 | 9.93 | $9.84 | 1012 |
| 2023-03-16 | 10.24 | $9.86 | 14300 |
| 2023-03-15 | 10.69 | $9.84 | 5800 |
| 2023-03-14 | 11.11 | $10.11 | 4000 |
| 2023-03-13 | 10.62 | $9.98 | 342 |
| 2023-03-10 | 10.55 | $9.97 | 4100 |
| 2023-03-09 | 10.48 | $9.90 | 5100 |
| 2023-03-08 | 10.50 | $10.01 | 1224 |
| 2023-03-07 | 10.43 | $9.60 | 1300 |
| 2023-03-06 | 10.40 | $9.69 | 1800 |
| 2023-03-03 | 10.65 | $9.65 | — |
| 2023-03-02 | 10.73 | $9.65 | 500 |
| 2023-03-01 | 10.81 | $9.65 | 300 |
| 2023-02-28 | 10.93 | $9.82 | 500 |
| 2023-02-27 | 11.50 | $9.87 | 2910 |
| 2023-02-24 | 11.88 | $9.79 | 1100 |
| 2023-02-23 | 12.38 | $9.87 | — |
| 2023-02-22 | 12.63 | $9.87 | 9200 |
| 2023-02-21 | 12.88 | $9.99 | 1638 |
| 2023-02-17 | 12.72 | $10.17 | 2000 |
| 2023-02-16 | 12.28 | $9.96 | 1200 |
| 2023-02-15 | 12.41 | $9.98 | 1323 |
| 2023-02-14 | 12.55 | $9.91 | 8000 |
| 2023-02-13 | 12.90 | $9.76 | 2100 |
| 2023-02-10 | 13.38 | $9.64 | 1338 |
| 2023-02-09 | 13.51 | $9.65 | 5427 |
| 2023-02-08 | 13.65 | $9.71 | 3832 |
| 2023-02-07 | 14.01 | $9.70 | 3304 |
| 2023-02-06 | 14.24 | $9.73 | 2400 |
| 2023-02-03 | 14.82 | $9.81 | 800 |
| 2023-02-02 | 15.51 | $9.93 | 716 |
| 2023-02-01 | 15.82 | $9.98 | 2300 |
| 2023-01-31 | 16.14 | $9.88 | 800 |
| 2023-01-30 | 16.78 | $9.97 | 1128 |
| 2023-01-27 | 17.14 | $9.89 | 5717 |
| 2023-01-26 | 17.66 | $9.92 | 2100 |
| 2023-01-25 | 17.98 | $10.03 | 4100 |
| 2023-01-24 | 18.27 | $9.97 | 16531 |
| 2023-01-23 | 18.63 | $9.94 | 2533 |
| 2023-01-20 | 18.76 | $9.90 | 10000 |
| 2023-01-19 | 18.88 | $9.85 | 4700 |
| 2023-01-18 | 19.06 | $9.92 | 4529 |
| 2023-01-17 | 18.98 | $10.07 | 8015 |
| 2023-01-13 | 18.66 | $10.03 | 15304 |
| 2023-01-12 | 18.36 | $10.12 | 2600 |
| 2023-01-11 | 17.82 | $9.99 | 2914 |
| 2023-01-10 | 17.39 | $9.98 | 700 |
| 2023-01-09 | 17.04 | $9.84 | 7237 |
| 2023-01-06 | 16.91 | $9.86 | 15400 |
| 2023-01-05 | 16.49 | $9.78 | 700 |
| 2023-01-04 | 16.37 | $9.83 | 520 |
| 2023-01-03 | 15.97 | $9.50 | 41400 |
| 2022-12-30 | 16.11 | $9.36 | 918 |
| 2022-12-29 | 16.68 | $9.49 | 1400 |
| 2022-12-28 | 16.96 | $9.27 | 1800 |
| 2022-12-27 | 17.55 | $9.33 | 637 |
| 2022-12-23 | 17.88 | $9.31 | 2404 |
| 2022-12-22 | 18.24 | $9.30 | 6704 |
| 2022-12-21 | 18.61 | $9.31 | 700 |
| 2022-12-20 | 19.08 | $9.29 | 7345 |
| 2022-12-19 | 19.64 | $9.22 | 2435 |
| 2022-12-16 | 20.29 | $9.24 | 2540 |
| 2022-12-15 | 20.97 | $9.30 | 27000 |
| 2022-12-14 | 21.49 | $9.49 | 1100 |
| 2022-12-13 | 21.48 | $9.38 | 17000 |
| 2022-12-12 | 21.54 | $9.27 | 9500 |
| 2022-12-09 | 21.96 | $9.32 | 15800 |
| 2022-12-08 | 22.19 | $9.26 | 9200 |
| 2022-12-07 | 22.64 | $9.36 | 1007 |
| 2022-12-06 | 22.82 | $9.30 | 4144 |
| 2022-12-05 | 23.02 | $9.39 | 2300 |
| 2022-12-02 | 23.12 | $9.39 | 4200 |
| 2022-12-01 | 23.26 | $9.33 | 5700 |
| 2022-11-30 | 23.43 | $9.12 | 13108 |
| 2022-11-29 | 24.02 | $9.06 | 3230 |
| 2022-11-28 | 24.74 | $9.11 | 3800 |
| 2022-11-25 | 25.37 | $9.29 | 3646 |
| 2022-11-23 | 25.59 | $9.39 | 900 |
| 2022-11-22 | 25.83 | $9.71 | 1121 |
| 2022-11-21 | 25.08 | $9.56 | 3048 |
| 2022-11-18 | 24.43 | $9.61 | 6800 |
| 2022-11-17 | 23.74 | $9.35 | 2500 |
| 2022-11-16 | 23.28 | $9.58 | 13523 |
| 2022-11-15 | 22.30 | $9.45 | 2500 |
| 2022-11-14 | 21.41 | $9.18 | 3407 |
| 2022-11-11 | 20.66 | $9.11 | 28700 |
| 2022-11-10 | 20.02 | $9.17 | 35925 |
| 2022-11-09 | 19.19 | $8.80 | 2600 |
| 2022-11-08 | 18.64 | $8.70 | 5401 |
| 2022-11-07 | 18.28 | $8.26 | 19650 |
| 2022-11-04 | 18.58 | $8.19 | 2209 |
| 2022-11-03 | 18.89 | $8.07 | 8006 |
| 2022-11-02 | 19.63 | $8.38 | 3120 |
| 2022-11-01 | 19.88 | $8.29 | 20600 |
| 2022-10-31 | 20.20 | $8.28 | 21400 |
| 2022-10-28 | 20.56 | $8.27 | 1737 |
| 2022-10-27 | 21.03 | $8.19 | 114600 |
| 2022-10-26 | 21.57 | $7.92 | 1824 |
| 2022-10-25 | 22.64 | $7.69 | 1300 |
| 2022-10-24 | 23.44 | $7.53 | 2331 |
| 2022-10-21 | 23.94 | $7.29 | 1516 |
| 2022-10-20 | 23.91 | $7.30 | 6600 |
| 2022-10-19 | 23.99 | $7.29 | 3500 |
| 2022-10-18 | 24.02 | $7.40 | 4018 |
| 2022-10-17 | 24.28 | $7.39 | 16000 |
| 2022-10-14 | 24.41 | $7.17 | 3807 |
| 2022-10-13 | 24.12 | $6.94 | 6400 |
| 2022-10-12 | 23.31 | $6.91 | 3217 |
| 2022-10-11 | 22.37 | $7.10 | 11227 |
| 2022-10-10 | 21.48 | $7.29 | 4100 |
| 2022-10-07 | 20.84 | $7.38 | 4500 |
| 2022-10-06 | 20.29 | $7.53 | 5000 |
| 2022-10-05 | 19.88 | $7.76 | 21144 |
| 2022-10-04 | 19.68 | $7.98 | 3237 |
| 2022-10-03 | 19.87 | $7.82 | 5212 |
| 2022-09-30 | 19.49 | $7.48 | 2300 |
| 2022-09-29 | 18.23 | $7.67 | 8800 |
| 2022-09-28 | 17.10 | $7.87 | 17300 |
| 2022-09-27 | 16.24 | $7.74 | 12200 |
| 2022-09-26 | 15.12 | $7.96 | 11645 |
| 2022-09-23 | 14.22 | $8.18 | 6306 |
| 2022-09-22 | 13.58 | $8.48 | 5900 |
| 2022-09-21 | 13.47 | $8.50 | 5403 |
| 2022-09-20 | 13.50 | $8.54 | 4007 |
| 2022-09-19 | 13.53 | $8.73 | 9716 |
| 2022-09-16 | 13.85 | $8.71 | 3203 |
| 2022-09-15 | 14.36 | $8.62 | 14100 |
| 2022-09-14 | 14.81 | $8.46 | 2816 |
| 2022-09-13 | 14.78 | $8.65 | 26219 |
| 2022-09-12 | 15.04 | $8.87 | 17412 |
| 2022-09-09 | 15.73 | $8.71 | 12928 |
| 2022-09-08 | 16.04 | $8.65 | 84200 |
| 2022-09-07 | 16.37 | $8.72 | 55147 |
| 2022-09-06 | 16.80 | $8.30 | 71800 |
| 2022-09-02 | 16.19 | $8.42 | 13206 |
| 2022-09-01 | 15.75 | $8.44 | 6820 |
| 2022-08-31 | 14.78 | $8.53 | 28000 |
| 2022-08-30 | 13.95 | $8.70 | 19000 |
| 2022-08-29 | 13.45 | $8.83 | 9100 |
| 2022-08-26 | 13.22 | $8.83 | 7025 |
| 2022-08-25 | 12.99 | $8.99 | 4309 |
| 2022-08-24 | 13.11 | $8.94 | 17036 |
| 2022-08-23 | 13.23 | $8.90 | 42424 |
| 2022-08-22 | 13.24 | $9.01 | 30643 |
| 2022-08-19 | 13.31 | $9.05 | 6400 |
| 2022-08-18 | 13.63 | $9.11 | 8402 |
| 2022-08-17 | 14.16 | $9.25 | 6026 |
| 2022-08-16 | 14.81 | $9.34 | 13213 |
| 2022-08-15 | 15.41 | $9.18 | 7200 |
| 2022-08-12 | 16.17 | $9.23 | 4100 |
| 2022-08-11 | 16.90 | $9.26 | 5400 |
| 2022-08-10 | 17.77 | $9.27 | 23417 |
| 2022-08-09 | 18.68 | $9.28 | 84800 |
| 2022-08-08 | 19.57 | $9.18 | 4800 |
| 2022-08-05 | 20.13 | $9.05 | 11000 |
| 2022-08-04 | 20.29 | $9.08 | 1000 |
| 2022-08-03 | 20.53 | $8.98 | 4000 |
| 2022-08-02 | 20.48 | $9.06 | 22119 |
| 2022-08-01 | 20.67 | $9.16 | 13344 |
| 2022-07-29 | 21.05 | $9.09 | 14600 |
| 2022-07-28 | 21.28 | $9.01 | 15800 |
| 2022-07-27 | 21.25 | $9.13 | 7347 |
| 2022-07-26 | 21.52 | $8.97 | 9425 |
| 2022-07-25 | 21.81 | $8.99 | 28647 |
| 2022-07-22 | 21.88 | $8.96 | 9700 |
| 2022-07-21 | 22.01 | $8.89 | 9500 |
| 2022-07-20 | 21.74 | $8.88 | 20543 |
| 2022-07-19 | 21.46 | $9.07 | 10603 |
| 2022-07-18 | 21.46 | $8.89 | 65900 |
| 2022-07-15 | 21.19 | $8.87 | 13900 |
| 2022-07-14 | 20.60 | $8.73 | 11700 |
| 2022-07-13 | 19.94 | $8.93 | 8500 |
| 2022-07-12 | 19.57 | $9.02 | 17800 |
| 2022-07-11 | 19.31 | $9.13 | 34600 |
| 2022-07-08 | 19.11 | $9.16 | 6200 |
| 2022-07-07 | 18.93 | $9.22 | 18300 |
| 2022-07-06 | 18.86 | $9.23 | 11643 |
| 2022-07-05 | 18.82 | $9.38 | 13441 |
| 2022-07-01 | 18.87 | $9.64 | 13826 |
| 2022-06-30 | 19.31 | $9.43 | 14600 |
| 2022-06-29 | 19.37 | $9.56 | 54400 |
| 2022-06-28 | 19.82 | $10.17 | 209812 |
| 2022-06-27 | 20.66 | $10.04 | 29500 |
| 2022-06-24 | 21.66 | $10.13 | 15900 |
| 2022-06-23 | 22.71 | $9.63 | 28500 |
| 2022-06-22 | 23.49 | $9.74 | 36900 |
| 2022-06-21 | 24.18 | $9.81 | 39400 |
| 2022-06-17 | 25.19 | $9.97 | 53300 |
| 2022-06-16 | 26.51 | $10.16 | 43000 |
| 2022-06-15 | 27.39 | $10.19 | 123900 |
| 2022-06-14 | 28.33 | $9.89 | 40000 |
| 2022-06-13 | 29.31 | $10.28 | 31008 |
| 2022-06-10 | 30.78 | $10.44 | 40200 |
| 2022-06-09 | 32.09 | $10.97 | 32800 |
| 2022-06-08 | 32.08 | $10.99 | 4732 |
| 2022-06-07 | 32.05 | $11.13 | 12300 |
| 2022-06-06 | 31.86 | $11.00 | 13600 |
| 2022-06-03 | 31.88 | $10.93 | 7249 |
| 2022-06-02 | 32.01 | $10.87 | 8600 |
| 2022-06-01 | 32.22 | $10.85 | 28136 |
| 2022-05-31 | 32.15 | $11.06 | 2400 |
| 2022-05-27 | 31.61 | $11.17 | 5500 |
| 2022-05-26 | 30.77 | $11.17 | 3300 |
| 2022-05-25 | 29.81 | $11.14 | 6500 |
| 2022-05-24 | 29.27 | $11.08 | 3200 |
| 2022-05-23 | 28.76 | $10.97 | 5727 |
| 2022-05-20 | 28.29 | $10.86 | 5000 |
| 2022-05-19 | 27.86 | $10.92 | 7800 |
| 2022-05-18 | 27.46 | $10.50 | 9925 |
| 2022-05-17 | 27.43 | $10.50 | 10200 |
| 2022-05-16 | 27.50 | $10.42 | 103400 |
| 2022-05-13 | 27.61 | $10.25 | 26500 |
| 2022-05-12 | 27.72 | $10.09 | 35242 |
| 2022-05-11 | 28.09 | $10.23 | 73000 |
| 2022-05-10 | 28.17 | $10.01 | 25500 |
| 2022-05-09 | 28.92 | $10.26 | 20700 |
| 2022-05-06 | 29.40 | $10.37 | 217000 |
| 2022-05-05 | 29.43 | $10.34 | 41805 |
| 2022-05-04 | 29.40 | $10.75 | 21136 |
| 2022-05-03 | 29.08 | $10.46 | 12100 |
| 2022-05-02 | 28.98 | $10.32 | 22314 |
| 2022-04-29 | 29.26 | $10.46 | 11736 |
| 2022-04-28 | 29.04 | $10.66 | 41500 |
| 2022-04-27 | 29.09 | $10.59 | 22633 |
| 2022-04-26 | 28.94 | $10.52 | 106413 |
| 2022-04-25 | 28.79 | $10.79 | 7300 |
| 2022-04-22 | 28.83 | $10.70 | 12200 |
| 2022-04-21 | 28.71 | $10.66 | 5000 |
| 2022-04-20 | 28.57 | $10.74 | 97305 |
| 2022-04-19 | 28.88 | $10.51 | 10400 |
| 2022-04-18 | 29.39 | $10.62 | 9200 |
| 2022-04-14 | 29.92 | $10.58 | 20900 |
| 2022-04-13 | 30.08 | $10.59 | 23200 |
| 2022-04-12 | 30.25 | $10.45 | 111100 |
| 2022-04-11 | 30.44 | $10.60 | 10000 |
| 2022-04-08 | 30.38 | $10.81 | 9600 |
| 2022-04-07 | 29.82 | $10.85 | 3148 |
| 2022-04-06 | 29.27 | $10.90 | 10300 |
| 2022-04-05 | 28.68 | $10.70 | 11445 |
| 2022-04-04 | 28.37 | $10.49 | 104829 |
| 2022-04-01 | 28.04 | $10.91 | 6500 |
| 2022-03-31 | 27.17 | $11.42 | 28900 |
| 2022-03-30 | 25.96 | $10.69 | 3000 |
| 2022-03-29 | 25.26 | $10.64 | 5400 |
| 2022-03-28 | 24.64 | $10.50 | 36300 |
| 2022-03-25 | 24.04 | $10.02 | 3415 |
| 2022-03-24 | 23.61 | $10.03 | 4332 |
| 2022-03-23 | 23.44 | $9.90 | 9100 |
| 2022-03-22 | 23.27 | $10.35 | 11600 |
| 2022-03-21 | 22.64 | $10.20 | 36815 |
| 2022-03-18 | 21.82 | $10.55 | 9300 |
| 2022-03-17 | 20.95 | $10.42 | 13600 |
| 2022-03-16 | 20.15 | $10.20 | 11850 |
| 2022-03-15 | 19.30 | $10.34 | 13800 |
| 2022-03-14 | 18.54 | $10.16 | 10840 |
| 2022-03-11 | 17.88 | $9.98 | 18700 |
| 2022-03-10 | 17.19 | $10.15 | 30125 |
| 2022-03-09 | 16.27 | $10.50 | 42500 |
| 2022-03-08 | 15.27 | $9.78 | 114022 |
| 2022-03-07 | 14.60 | $10.21 | 67500 |
| 2022-03-04 | 13.89 | $9.97 | 50400 |
| 2022-03-03 | 13.35 | $9.79 | 64100 |
| 2022-03-02 | 12.58 | $10.16 | 73700 |
| 2022-03-01 | 11.17 | $12.60 | 53700 |
| 2022-02-28 | 9.68 | $11.40 | 87000 |
| 2022-02-25 | 9.19 | $11.10 | 20500 |
| 2022-02-24 | 8.95 | $10.30 | 45600 |
| 2022-02-23 | 8.75 | $10.40 | 44844 |
| 2022-02-22 | 9.09 | $10.20 | 14100 |
| 2022-02-18 | 8.85 | $10.58 | 16200 |
| 2022-02-17 | 9.28 | $10.63 | 12246 |
| 2022-02-16 | 9.52 | $10.63 | 77327 |
| 2022-02-15 | 9.76 | $10.55 | 110300 |
| 2022-02-14 | 9.51 | $10.32 | 34705 |
| 2022-02-11 | 8.83 | $10.50 | 15500 |
| 2022-02-10 | 8.43 | $10.72 | 20721 |
| 2022-02-09 | 8.48 | $10.83 | 9205 |
| 2022-02-08 | 8.85 | $10.76 | 109142 |
| 2022-02-07 | 8.86 | $10.77 | 14800 |
| 2022-02-04 | 8.96 | $11.02 | 51548 |
| 2022-02-03 | 9.17 | $11.00 | 17800 |
| 2022-02-02 | 9.19 | $11.14 | 15422 |
| 2022-02-01 | 8.96 | $11.12 | 131200 |
| 2022-01-31 | 9.10 | $11.18 | 43300 |
| 2022-01-28 | 9.34 | $11.14 | 24300 |
| 2022-01-27 | 9.57 | $11.24 | 42442 |
| 2022-01-26 | 9.56 | $10.98 | 152600 |
| 2022-01-25 | 9.55 | $11.01 | 26700 |
| 2022-01-24 | 9.76 | $11.04 | 23500 |
| 2022-01-21 | 10.17 | $11.14 | 48300 |
| 2022-01-20 | 10.44 | $11.20 | 34501 |
| 2022-01-19 | 10.51 | $11.04 | 28238 |
| 2022-01-18 | 10.96 | $10.95 | 31400 |
| 2022-01-14 | 11.36 | $10.92 | 39149 |
| 2022-01-13 | 11.70 | $11.06 | 25800 |
| 2022-01-12 | 12.12 | $11.07 | 7618 |
| 2022-01-11 | 12.74 | $10.82 | 16100 |
| 2022-01-10 | 13.03 | $10.95 | 32619 |
| 2022-01-07 | 13.37 | $10.93 | 6201 |
| 2022-01-06 | 13.89 | $10.93 | 5422 |
| 2022-01-05 | 14.49 | $11.05 | 3305 |
| 2022-01-04 | 15.13 | $11.32 | 8100 |
| 2022-01-03 | 15.24 | $11.49 | 8500 |
| 2021-12-31 | 15.20 | $11.52 | 1400 |
| 2021-12-30 | 15.26 | $11.28 | 1500 |
| 2021-12-29 | 15.31 | $11.67 | 800 |
| 2021-12-28 | 14.55 | $11.56 | 2900 |
| 2021-12-27 | 13.76 | $11.50 | 3747 |
| 2021-12-23 | 13.12 | $11.35 | 2100 |
| 2021-12-22 | 12.62 | $11.50 | 10602 |
| 2021-12-21 | 12.34 | $11.26 | 25301 |
| 2021-12-20 | 12.17 | $10.95 | 7200 |
| 2021-12-17 | 12.19 | $10.85 | 6000 |
| 2021-12-16 | 12.49 | $11.25 | 14300 |
| 2021-12-15 | 11.91 | $11.18 | 10528 |
| 2021-12-14 | 11.53 | $10.93 | 45200 |
| 2021-12-13 | 11.51 | $11.16 | 27500 |
| 2021-12-10 | 11.45 | $11.04 | 13826 |
| 2021-12-09 | 11.16 | $11.28 | 5500 |
| 2021-12-08 | 10.85 | $11.20 | 16733 |
| 2021-12-07 | 10.68 | $11.12 | 102500 |
| 2021-12-06 | 10.50 | $11.20 | 26810 |
| 2021-12-03 | 10.82 | $10.97 | 47300 |
| 2021-12-02 | 11.37 | $11.06 | 50100 |
| 2021-12-01 | 11.64 | $11.14 | 6300 |
| 2021-11-30 | 11.57 | $11.08 | 45900 |
| 2021-11-29 | 11.51 | $11.28 | 15500 |
| 2021-11-26 | 11.04 | $11.18 | 10112 |
| 2021-11-24 | 10.69 | $11.11 | 11100 |
| 2021-11-23 | 10.78 | $11.25 | 88600 |
| 2021-11-22 | 10.88 | $10.90 | 30022 |
| 2021-11-19 | 11.23 | $10.79 | 30600 |
| 2021-11-18 | 11.76 | $10.95 | 23533 |
| 2021-11-17 | 12.31 | $10.95 | 22900 |
| 2021-11-16 | 12.88 | $10.95 | 19200 |
| 2021-11-15 | 13.48 | $10.94 | 6406 |
| 2021-11-12 | 13.86 | $10.89 | 10926 |
| 2021-11-11 | 14.30 | $11.11 | 6632 |
| 2021-11-10 | 14.54 | $11.15 | 3340 |
| 2021-11-09 | 14.49 | $11.24 | 106100 |
| 2021-11-08 | 14.26 | $11.25 | 8746 |
| 2021-11-05 | 14.62 | $11.69 | 3540 |
| 2021-11-04 | 14.56 | $11.33 | 1844 |
| 2021-11-03 | 14.62 | $11.40 | 21925 |
| 2021-11-02 | 14.81 | $11.63 | 903 |
| 2021-11-01 | 14.69 | $11.67 | 700 |
| 2021-10-29 | 14.57 | $11.74 | 25200 |
| 2021-10-28 | 14.25 | $11.70 | 7300 |
| 2021-10-27 | 13.91 | $11.52 | 20000 |
| 2021-10-26 | 13.91 | $11.25 | 78600 |
| 2021-10-25 | 14.46 | $11.05 | 125700 |
| 2021-10-22 | 15.03 | $11.12 | 102700 |
| 2021-10-21 | 15.71 | $11.11 | 1100 |
| 2021-10-20 | 16.51 | $11.04 | 2300 |
| 2021-10-19 | 17.19 | $11.04 | 15800 |
| 2021-10-18 | 17.90 | $10.69 | 600 |
| 2021-10-15 | 18.40 | $11.12 | 99800 |
| 2021-10-14 | 18.99 | $10.95 | 51719 |
| 2021-10-13 | 19.81 | $10.56 | 6414 |
| 2021-10-12 | 20.28 | $10.63 | 4135 |
| 2021-10-11 | 20.49 | $10.50 | 10721 |
| 2021-10-08 | 20.71 | $10.71 | 5416 |
| 2021-10-07 | 21.14 | $10.61 | 87400 |
| 2021-10-06 | 21.58 | $10.36 | 58600 |
| 2021-10-05 | 21.64 | $10.26 | 11600 |
| 2021-10-04 | 21.82 | $10.18 | 9700 |
| 2021-10-01 | 21.92 | $10.26 | 3822 |
| 2021-09-30 | 22.07 | $10.80 | — |
| 2021-09-29 | 22.82 | $10.80 | — |
| 2021-09-28 | 23.60 | $10.80 | 6800 |
| 2021-09-27 | 24.43 | $10.66 | 4633 |
| 2021-09-24 | 25.45 | $10.65 | 3424 |
| 2021-09-23 | 26.53 | $10.70 | 7227 |
| 2021-09-22 | 27.71 | $10.86 | 14132 |
| 2021-09-21 | 29.02 | $10.91 | 231000 |
| 2021-09-20 | 30.41 | $10.81 | 3825 |
| 2021-09-17 | 31.69 | $11.02 | 1600 |
| 2021-09-16 | 33.21 | $10.54 | 3630 |
| 2021-09-15 | 34.56 | $10.90 | 8122 |
| 2021-09-14 | 36.21 | $11.44 | 8139 |
| 2021-09-13 | 37.62 | $12.35 | 4000 |
| 2021-09-10 | 37.90 | $12.28 | — |
| 2021-09-09 | 38.26 | $12.28 | 200 |
| 2021-09-08 | 38.63 | $12.30 | 18200 |
| 2021-09-07 | 39.02 | $12.41 | 715 |
| 2021-09-03 | 38.96 | $12.23 | — |
| 2021-09-02 | 39.02 | $12.23 | 4747 |
| 2021-09-01 | 39.07 | $12.22 | 69539 |
| 2021-08-31 | 39.25 | $12.30 | 110500 |
| 2021-08-30 | 39.44 | $11.91 | 108 |
| 2021-08-27 | 39.88 | $11.85 | — |
| 2021-08-26 | 40.38 | $11.85 | 1029 |
| 2021-08-25 | 40.91 | $12.41 | 1204 |
| 2021-08-24 | 41.17 | $12.10 | 600 |
| 2021-08-23 | 41.61 | $12.43 | 227 |
| 2021-08-20 | 41.64 | $12.23 | 218 |
| 2021-08-19 | 41.77 | $12.30 | 927 |
| 2021-08-18 | 41.74 | $11.94 | 800 |
| 2021-08-17 | 41.77 | $12.00 | 2400 |
| 2021-08-16 | 41.88 | $12.50 | 2500 |
| 2021-08-13 | 41.80 | $12.49 | 3400 |
| 2021-08-12 | 41.38 | $12.54 | 212 |
| 2021-08-11 | 40.87 | $12.45 | 600 |
| 2021-08-10 | 40.34 | $12.10 | 11646 |
| 2021-08-09 | 39.84 | $12.25 | 2600 |
| 2021-08-06 | 39.13 | $12.20 | 736 |
| 2021-08-05 | 38.60 | $12.20 | 4700 |
| 2021-08-04 | 38.05 | $12.47 | 1600 |
| 2021-08-03 | 37.06 | $12.75 | 4100 |
| 2021-08-02 | 36.01 | $12.17 | 1300 |
| 2021-07-30 | 35.01 | $12.60 | 26511 |
| 2021-07-29 | 33.94 | $12.50 | 1941 |
| 2021-07-28 | 32.43 | $12.75 | 2000 |
| 2021-07-27 | 30.75 | $12.50 | 1407 |
| 2021-07-26 | 29.05 | $12.79 | 8724 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected