Is Electriq Power Holdings, Inc. (ELIQ) a Buy, Sell, or Hold?
NYSE : ELIQ
Electriq Power Holdings, Inc. — Stock Chart
$0.017 USD
-$0.01 (-24.78%)
- Volume
- 56.02K
- Average Volume
- 41.1K
- Market Capitalization
- $709.53K
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $6.50
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.29
ELIQ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-06-03 | $0.01 | $0.01 | -29.89% | 3167 |
| 2024-05-31 | $0.01 | $0.01 | 0.00% | 733 |
| 2024-05-30 | $0.01 | $0.01 | -25.56% | 20981 |
| 2024-05-29 | $0.01 | $0.01 | -25.20% | 8079 |
| 2024-05-28 | $0.01 | $0.01 | -10.53% | 30868 |
| 2024-05-24 | $0.01 | $0.01 | -20.86% | 1673 |
| 2024-05-23 | $0.01 | $0.01 | 34.91% | 2731 |
| 2024-05-22 | $0.01 | $0.01 | 0.00% | 6102 |
| 2024-05-21 | $0.01 | $0.01 | 0.00% | 58884 |
| 2024-05-20 | $0.01 | $0.01 | 0.00% | 25974 |
| 2024-05-17 | $0.01 | $0.01 | -28.89% | 39933 |
| 2024-05-16 | $0.01 | $0.01 | -31.11% | 3810 |
| 2024-05-15 | $0.01 | $0.01 | -44.44% | 8273 |
| 2024-05-14 | $0.01 | $0.01 | -27.84% | 1484 |
| 2024-05-13 | $0.01 | $0.01 | -48.45% | 16062 |
| 2024-05-10 | $0.01 | $0.01 | -49.49% | 1250 |
| 2024-05-09 | $0.01 | $0.01 | -1.96% | 60942 |
| 2024-05-08 | $0.01 | $0.01 | 1.96% | 28626 |
| 2024-05-07 | $0.01 | $0.01 | -31.58% | 278.38K |
| 2024-05-06 | $0.02 | $0.01 | -31.60% | 214.3K |
| 2024-05-03 | $0.03 | $0.02 | -33.59% | 525.25K |
| 2024-05-02 | $0.03 | $0.03 | 20.15% | 48197 |
| 2024-05-01 | $0.03 | $0.03 | -10.00% | 76021 |
| 2024-04-30 | $0.03 | $0.03 | 0.00% | 31429 |
| 2024-04-29 | $0.03 | $0.03 | -9.94% | 53470 |
| 2024-04-26 | $0.05 | $0.03 | -33.33% | 145.98K |
| 2024-04-25 | $0.04 | $0.04 | -3.57% | 615.09K |
| 2024-04-24 | $0.07 | $0.04 | -42.14% | 26493 |
| 2024-04-23 | $0.07 | $0.06 | -10.71% | 1701 |
| 2024-04-22 | $0.07 | $0.06 | -10.71% | 1812 |
| 2024-04-19 | $0.07 | $0.06 | -13.79% | 3160 |
| 2024-04-18 | $0.07 | $0.07 | 0.00% | 119 |
| 2024-04-17 | $0.07 | $0.07 | 0.00% | 134 |
| 2024-04-16 | $0.07 | $0.07 | -5.36% | 4086 |
| 2024-04-15 | $0.07 | $0.06 | -7.50% | 3105 |
| 2024-04-12 | $0.07 | $0.06 | -10.71% | 2641 |
| 2024-04-11 | $0.07 | $0.07 | -3.75% | 1691 |
| 2024-04-10 | $0.07 | $0.06 | -10.71% | 10850 |
| 2024-04-09 | $0.07 | $0.06 | -10.71% | 4125 |
| 2024-04-08 | $0.07 | $0.07 | 0.00% | 187 |
| 2024-04-05 | $0.07 | $0.07 | -0.14% | 7059 |
| 2024-04-04 | $0.07 | $0.07 | -5.36% | 5579 |
| 2024-04-03 | $0.07 | $0.07 | 0.00% | 6422 |
| 2024-04-02 | $0.04 | $0.07 | 67.56% | 6089 |
| 2024-04-01 | $0.06 | $0.06 | 0.00% | 9144 |
| 2024-03-28 | $0.07 | $0.06 | -14.29% | 2139 |
| 2024-03-27 | $0.07 | $0.06 | -14.29% | 30309 |
| 2024-03-26 | $0.07 | $0.06 | -14.00% | 15789 |
| 2024-03-25 | $0.06 | $0.06 | 2.46% | 2390 |
| 2024-03-22 | $0.06 | $0.07 | 9.18% | 10500 |
| 2024-03-21 | $0.08 | $0.07 | -6.67% | 2741 |
| 2024-03-20 | $0.08 | $0.06 | -15.25% | 1117 |
| 2024-03-19 | $0.06 | $0.07 | 9.60% | 12742 |
| 2024-03-18 | $0.08 | $0.06 | -16.67% | 2091 |
| 2024-03-15 | $0.08 | $0.06 | -16.67% | 51278 |
| 2024-03-14 | $0.08 | $0.06 | -17.33% | 312 |
| 2024-03-13 | $0.06 | $0.07 | 10.24% | 1651 |
| 2024-03-12 | $0.09 | $0.08 | -12.79% | 11507 |
| 2024-03-11 | $0.09 | $0.08 | -6.98% | 472 |
| 2024-03-08 | $0.08 | $0.08 | 0.00% | 9465 |
| 2024-03-07 | $0.09 | $0.08 | -6.98% | 12241 |
| 2024-03-06 | $0.08 | $0.06 | -24.01% | 1576 |
| 2024-03-05 | $0.07 | $0.08 | 14.29% | 26434 |
| 2024-03-04 | $0.07 | $0.07 | 1.28% | 40833 |
| 2024-03-01 | $0.09 | $0.07 | -18.49% | 18458 |
| 2024-02-29 | $0.07 | $0.07 | 0.55% | 1455 |
| 2024-02-28 | $0.08 | $0.08 | 0.00% | 1371 |
| 2024-02-27 | $0.08 | $0.08 | 0.00% | 260 |
| 2024-02-26 | $0.07 | $0.08 | 6.21% | 565 |
| 2024-02-23 | $0.07 | $0.07 | -2.03% | 1517 |
| 2024-02-22 | $0.08 | $0.08 | -0.13% | 33296 |
| 2024-02-21 | $0.08 | $0.08 | 6.67% | 12709 |
| 2024-02-20 | $0.08 | $0.08 | 0.00% | 4522 |
| 2024-02-16 | $0.07 | $0.07 | 0.00% | 2340 |
| 2024-02-15 | $0.07 | $0.07 | 2.13% | 4353 |
| 2024-02-14 | $0.07 | $0.07 | -1.35% | 10461 |
| 2024-02-13 | $0.08 | $0.07 | -1.99% | 2445 |
| 2024-02-12 | $0.07 | $0.07 | 0.00% | 6188 |
| 2024-02-09 | $0.08 | $0.08 | 0.00% | 3547 |
| 2024-02-08 | $0.09 | $0.08 | -15.73% | 11742 |
| 2024-02-07 | $0.08 | $0.08 | -6.25% | 6330 |
| 2024-02-06 | $0.07 | $0.08 | 20.29% | 39197 |
| 2024-02-05 | $0.06 | $0.08 | 27.19% | 36215 |
| 2024-02-02 | $0.09 | $0.07 | -27.78% | 2200 |
| 2024-02-01 | $0.06 | $0.08 | 28.78% | 261.72K |
| 2024-01-31 | $0.07 | $0.09 | 38.46% | 109.11K |
| 2024-01-30 | $0.07 | $0.07 | -7.14% | 5032 |
| 2024-01-29 | $0.06 | $0.07 | 8.33% | 73966 |
| 2024-01-26 | $0.07 | $0.06 | -15.09% | 24968 |
| 2024-01-25 | $0.08 | $0.06 | -22.08% | 36041 |