Is Electriq Power Holdings, Inc. (ELIQ) a Buy, Sell, or Hold?
Enter your email address below for free access to our Electriq Power Holdings, Inc. (ELIQ) research center and poll results.
NYSE : ELIQ
Electriq Power Holdings, Inc. — Technical Indicators
$0.017 USD
-$0.01 (-24.78%)
- Volume
- 56.02K
- Average Volume
- 41.1K
- Market Capitalization
- $709.53K
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $6.50
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.29
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.01
2024-06-03
Close Price
$0.01
Vol: 3167
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
7.36
Maximum
10.62
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-06-03 | 0.01 | $0.01 | 3167 |
| 2024-05-31 | 0.01 | $0.01 | 733 |
| 2024-05-30 | 0.01 | $0.01 | 20981 |
| 2024-05-29 | 0.01 | $0.01 | 8079 |
| 2024-05-28 | 0.01 | $0.01 | 30868 |
| 2024-05-24 | 0.01 | $0.01 | 1673 |
| 2024-05-23 | 0.01 | $0.01 | 2731 |
| 2024-05-22 | 0.02 | $0.01 | 6102 |
| 2024-05-21 | 0.02 | $0.01 | 58884 |
| 2024-05-20 | 0.02 | $0.01 | 25974 |
| 2024-05-17 | 0.02 | $0.01 | 39933 |
| 2024-05-16 | 0.03 | $0.01 | 3810 |
| 2024-05-15 | 0.03 | $0.01 | 8273 |
| 2024-05-14 | 0.03 | $0.01 | 1484 |
| 2024-05-13 | 0.03 | $0.01 | 16062 |
| 2024-05-10 | 0.04 | $0.01 | 1250 |
| 2024-05-09 | 0.04 | $0.01 | 60942 |
| 2024-05-08 | 0.04 | $0.01 | 28626 |
| 2024-05-07 | 0.05 | $0.01 | 278383 |
| 2024-05-06 | 0.05 | $0.01 | 214298 |
| 2024-05-03 | 0.05 | $0.02 | 525254 |
| 2024-05-02 | 0.05 | $0.03 | 48197 |
| 2024-05-01 | 0.06 | $0.03 | 76021 |
| 2024-04-30 | 0.06 | $0.03 | 31429 |
| 2024-04-29 | 0.06 | $0.03 | 53470 |
| 2024-04-26 | 0.06 | $0.03 | 145981 |
| 2024-04-25 | 0.06 | $0.04 | 615094 |
| 2024-04-24 | 0.06 | $0.04 | 26493 |
| 2024-04-23 | 0.07 | $0.06 | 1701 |
| 2024-04-22 | 0.07 | $0.06 | 1812 |
| 2024-04-19 | 0.07 | $0.06 | 3160 |
| 2024-04-18 | 0.07 | $0.07 | 119 |
| 2024-04-17 | 0.07 | $0.07 | 134 |
| 2024-04-16 | 0.07 | $0.07 | 4086 |
| 2024-04-15 | 0.07 | $0.06 | 3105 |
| 2024-04-12 | 0.06 | $0.06 | 2641 |
| 2024-04-11 | 0.06 | $0.07 | 1691 |
| 2024-04-10 | 0.07 | $0.06 | 10850 |
| 2024-04-09 | 0.07 | $0.06 | 4125 |
| 2024-04-08 | 0.07 | $0.07 | 187 |
| 2024-04-05 | 0.07 | $0.07 | 7059 |
| 2024-04-04 | 0.07 | $0.07 | 5579 |
| 2024-04-03 | 0.07 | $0.07 | 6422 |
| 2024-04-02 | 0.07 | $0.07 | 6089 |
| 2024-04-01 | 0.07 | $0.06 | 9144 |
| 2024-03-28 | 0.07 | $0.06 | 2139 |
| 2024-03-27 | 0.07 | $0.06 | 30309 |
| 2024-03-26 | 0.07 | $0.06 | 15789 |
| 2024-03-25 | 0.07 | $0.06 | 2390 |
| 2024-03-22 | 0.07 | $0.07 | 10500 |
| 2024-03-21 | 0.07 | $0.07 | 2741 |
| 2024-03-20 | 0.07 | $0.06 | 1117 |
| 2024-03-19 | 0.07 | $0.07 | 12742 |
| 2024-03-18 | 0.07 | $0.06 | 2091 |
| 2024-03-15 | 0.07 | $0.06 | 51278 |
| 2024-03-14 | 0.07 | $0.06 | 312 |
| 2024-03-13 | 0.07 | $0.07 | 1651 |
| 2024-03-12 | 0.08 | $0.08 | 11507 |
| 2024-03-11 | 0.07 | $0.08 | 472 |
| 2024-03-08 | 0.07 | $0.08 | 9465 |
| 2024-03-07 | 0.07 | $0.08 | 12241 |
| 2024-03-06 | 0.07 | $0.06 | 1576 |
| 2024-03-05 | 0.08 | $0.08 | 26434 |
| 2024-03-04 | 0.08 | $0.07 | 40833 |
| 2024-03-01 | 0.08 | $0.07 | 18458 |
| 2024-02-29 | 0.08 | $0.07 | 1455 |
| 2024-02-28 | 0.08 | $0.08 | 1371 |
| 2024-02-27 | 0.08 | $0.08 | 260 |
| 2024-02-26 | 0.08 | $0.08 | 565 |
| 2024-02-23 | 0.07 | $0.07 | 1517 |
| 2024-02-22 | 0.07 | $0.08 | 33296 |
| 2024-02-21 | 0.07 | $0.08 | 12709 |
| 2024-02-20 | 0.07 | $0.08 | 4522 |
| 2024-02-16 | 0.07 | $0.07 | 2340 |
| 2024-02-15 | 0.07 | $0.07 | 4353 |
| 2024-02-14 | 0.07 | $0.07 | 10461 |
| 2024-02-13 | 0.07 | $0.07 | 2445 |
| 2024-02-12 | 0.08 | $0.07 | 6188 |
| 2024-02-09 | 0.09 | $0.08 | 3547 |
| 2024-02-08 | 0.10 | $0.08 | 11742 |
| 2024-02-07 | 0.11 | $0.08 | 6330 |
| 2024-02-06 | 0.13 | $0.08 | 39197 |
| 2024-02-05 | 0.14 | $0.08 | 36215 |
| 2024-02-02 | 0.15 | $0.07 | 2200 |
| 2024-02-01 | 0.17 | $0.08 | 261722 |
| 2024-01-31 | 0.18 | $0.09 | 109108 |
| 2024-01-30 | 0.19 | $0.07 | 5032 |
| 2024-01-29 | 0.21 | $0.07 | 73966 |
| 2024-01-26 | 0.22 | $0.06 | 24968 |
| 2024-01-25 | 0.24 | $0.06 | 36041 |
| 2024-01-24 | 0.25 | $0.06 | 18429 |
| 2024-01-23 | 0.26 | $0.06 | 51424 |
| 2024-01-22 | 0.28 | $0.05 | 181593 |
| 2024-01-19 | 0.29 | $0.05 | 540860 |
| 2024-01-18 | 0.31 | $0.10 | 230890 |
| 2024-01-17 | 0.32 | $0.12 | 277250 |
| 2024-01-16 | 0.33 | $0.27 | 62162 |
| 2024-01-12 | 0.34 | $0.29 | 116231 |
| 2024-01-11 | 0.34 | $0.28 | 182069 |
| 2024-01-10 | 0.34 | $0.30 | 130695 |
| 2024-01-09 | 0.35 | $0.33 | 73801 |
| 2024-01-08 | 0.35 | $0.33 | 101556 |
| 2024-01-05 | 0.35 | $0.33 | 131727 |
| 2024-01-04 | 0.36 | $0.35 | 162750 |
| 2024-01-03 | 0.36 | $0.38 | 685927 |
| 2024-01-02 | 0.36 | $0.33 | 215668 |
| 2023-12-29 | 0.37 | $0.32 | 1.1M |
| 2023-12-28 | 0.38 | $0.38 | 1.6M |
| 2023-12-27 | 0.39 | $0.36 | 152937 |
| 2023-12-26 | 0.40 | $0.33 | 47771 |
| 2023-12-22 | 0.41 | $0.35 | 59850 |
| 2023-12-21 | 0.42 | $0.35 | 55643 |
| 2023-12-20 | 0.44 | $0.36 | 99233 |
| 2023-12-19 | 0.45 | $0.36 | 33830 |
| 2023-12-18 | 0.46 | $0.36 | 37559 |
| 2023-12-15 | 0.47 | $0.35 | 91773 |
| 2023-12-14 | 0.48 | $0.36 | 187211 |
| 2023-12-13 | 0.49 | $0.35 | 47459 |
| 2023-12-12 | 0.51 | $0.32 | 82848 |
| 2023-12-11 | 0.52 | $0.35 | 141923 |
| 2023-12-08 | 0.53 | $0.36 | 322711 |
| 2023-12-07 | 0.55 | $0.43 | 237355 |
| 2023-12-06 | 0.56 | $0.37 | 299582 |
| 2023-12-05 | 0.58 | $0.47 | 246580 |
| 2023-12-04 | 0.59 | $0.43 | 78483 |
| 2023-12-01 | 0.61 | $0.47 | 467106 |
| 2023-11-30 | 0.62 | $0.54 | 2.7M |
| 2023-11-29 | 0.64 | $0.54 | 75755 |
| 2023-11-28 | 0.65 | $0.58 | 78334 |
| 2023-11-27 | 0.66 | $0.60 | 152244 |
| 2023-11-24 | 0.67 | $0.55 | 4940 |
| 2023-11-22 | 0.68 | $0.57 | 6835 |
| 2023-11-21 | 0.69 | $0.56 | 20173 |
| 2023-11-20 | 0.70 | $0.57 | 33611 |
| 2023-11-17 | 0.72 | $0.57 | 16034 |
| 2023-11-16 | 0.76 | $0.58 | 51036 |
| 2023-11-15 | 0.80 | $0.60 | 295962 |
| 2023-11-14 | 0.84 | $0.82 | 129514 |
| 2023-11-13 | 0.86 | $0.54 | 11449 |
| 2023-11-10 | 0.91 | $0.53 | 47397 |
| 2023-11-09 | 0.95 | $0.62 | 31026 |
| 2023-11-08 | 0.99 | $0.68 | 25393 |
| 2023-11-07 | 1.02 | $0.75 | 18601 |
| 2023-11-06 | 1.05 | $0.76 | 18380 |
| 2023-11-03 | 1.08 | $0.75 | 26895 |
| 2023-11-02 | 1.13 | $0.75 | 21305 |
| 2023-11-01 | 1.18 | $0.79 | 13502 |
| 2023-10-31 | 1.23 | $0.79 | 31411 |
| 2023-10-30 | 1.27 | $0.75 | 55865 |
| 2023-10-27 | 1.32 | $0.82 | 122368 |
| 2023-10-26 | 1.37 | $0.88 | 881690 |
| 2023-10-25 | 1.42 | $0.67 | 114671 |
| 2023-10-24 | 1.47 | $0.78 | 89221 |
| 2023-10-23 | 1.52 | $1.04 | 84358 |
| 2023-10-20 | 1.57 | $1.30 | 32332 |
| 2023-10-19 | 1.61 | $1.33 | 11080 |
| 2023-10-18 | 1.65 | $1.41 | 15439 |
| 2023-10-17 | 1.69 | $1.34 | 14794 |
| 2023-10-16 | 1.75 | $1.38 | 16927 |
| 2023-10-13 | 1.79 | $1.40 | 21706 |
| 2023-10-12 | 1.85 | $1.38 | 19931 |
| 2023-10-11 | 1.90 | $1.36 | 16452 |
| 2023-10-10 | 1.96 | $1.36 | 36737 |
| 2023-10-09 | 2.02 | $1.38 | 178800 |
| 2023-10-06 | 2.07 | $1.70 | 3010 |
| 2023-10-05 | 2.10 | $1.72 | 24730 |
| 2023-10-04 | 2.12 | $1.72 | 10008 |
| 2023-10-03 | 2.13 | $1.74 | 12882 |
| 2023-10-02 | 2.14 | $1.78 | 53359 |
| 2023-09-29 | 2.14 | $1.76 | 11908 |
| 2023-09-28 | 2.14 | $1.76 | 30055 |
| 2023-09-27 | 2.16 | $1.81 | 55844 |
| 2023-09-26 | 2.17 | $1.77 | 96966 |
| 2023-09-25 | 2.19 | $1.97 | 57306 |
| 2023-09-22 | 2.21 | $2.08 | 14010 |
| 2023-09-21 | 2.25 | $2.21 | 24663 |
| 2023-09-20 | 2.21 | $2.24 | 37603 |
| 2023-09-19 | 2.18 | $2.42 | 58825 |
| 2023-09-18 | 2.14 | $2.25 | 155916 |
| 2023-09-15 | 2.11 | $2.55 | 383121 |
| 2023-09-14 | 2.06 | $2.38 | 138666 |
| 2023-09-13 | 2.02 | $2.59 | 165319 |
| 2023-09-12 | 1.99 | $2.56 | 348492 |
| 2023-09-11 | 1.97 | $2.45 | 208863 |
| 2023-09-08 | 1.96 | $2.30 | 313842 |
| 2023-09-07 | 1.96 | $2.13 | 208633 |
| 2023-09-06 | 1.99 | $1.92 | 533773 |
| 2023-09-05 | 2.06 | $1.83 | 130573 |
| 2023-09-01 | 2.14 | $1.79 | 488596 |
| 2023-08-31 | 2.27 | $1.87 | 348166 |
| 2023-08-30 | 2.46 | $2.03 | 269407 |
| 2023-08-29 | 2.54 | $2.04 | 317354 |
| 2023-08-28 | 2.68 | $2.10 | 669249 |
| 2023-08-25 | 2.87 | $2.36 | 2.0M |
| 2023-08-24 | 3.08 | $2.99 | 46.5M |
| 2023-08-23 | 3.26 | $1.47 | 112012 |
| 2023-08-22 | 3.56 | $1.57 | 369872 |
| 2023-08-21 | 3.90 | $1.69 | 3.6M |
| 2023-08-18 | 4.29 | $1.59 | 278995 |
| 2023-08-17 | 4.70 | $1.54 | 66445 |
| 2023-08-16 | 5.14 | $1.61 | 92441 |
| 2023-08-15 | 5.59 | $2.00 | 91797 |
| 2023-08-14 | 6.02 | $2.15 | 55458 |
| 2023-08-11 | 6.45 | $2.21 | 114964 |
| 2023-08-10 | 6.87 | $2.28 | 153507 |
| 2023-08-09 | 7.29 | $2.77 | 85091 |
| 2023-08-08 | 7.69 | $3.25 | 111451 |
| 2023-08-07 | 8.07 | $3.55 | 188256 |
| 2023-08-04 | 8.42 | $4.42 | 418383 |
| 2023-08-03 | 8.73 | $5.65 | 3.2M |
| 2023-08-02 | 8.97 | $3.55 | 131691 |
| 2023-08-01 | 9.32 | $4.78 | 146138 |
| 2023-07-31 | 9.61 | $6.06 | 172800 |
| 2023-07-28 | 9.84 | $6.49 | 175000 |
| 2023-07-27 | 10.04 | $6.64 | 171800 |
| 2023-07-26 | 10.24 | $7.34 | 6.6M |
| 2023-07-25 | 10.40 | $8.42 | 246500 |
| 2023-07-24 | 10.51 | $9.41 | 945300 |
| 2023-07-21 | 10.57 | $9.95 | 102000 |
| 2023-07-20 | 10.60 | $10.20 | 106900 |
| 2023-07-19 | 10.62 | $10.62 | 65700 |
| 2023-07-18 | 10.62 | $10.65 | 66700 |
| 2023-07-17 | 10.62 | $10.67 | 6500 |
| 2023-07-14 | 10.62 | $10.74 | 3200 |
| 2023-07-13 | 10.61 | $10.73 | 72700 |
| 2023-07-12 | 10.60 | $10.77 | — |
| 2023-07-11 | 10.60 | $10.77 | 200 |
| 2023-07-10 | 10.58 | $10.55 | 8700 |
| 2023-07-07 | 10.58 | $10.52 | 9500 |
| 2023-07-06 | 10.58 | $10.57 | 18500 |
| 2023-07-05 | 10.58 | $10.58 | — |
| 2023-07-03 | 10.57 | $10.58 | — |
| 2023-06-30 | 10.57 | $10.58 | — |
| 2023-06-29 | 10.57 | $10.58 | — |
| 2023-06-28 | 10.56 | $10.58 | 400 |
| 2023-06-27 | 10.56 | $10.58 | 400 |
| 2023-06-26 | 10.56 | $10.58 | 28200 |
| 2023-06-23 | 10.54 | $10.58 | 400 |
| 2023-06-22 | 10.54 | $10.58 | — |
| 2023-06-21 | 10.54 | $10.58 | 500 |
| 2023-06-20 | 10.53 | $10.65 | 100 |
| 2023-06-16 | 10.53 | $10.65 | — |
| 2023-06-15 | 10.52 | $10.65 | 100 |
| 2023-06-14 | 10.52 | $10.58 | — |
| 2023-06-13 | 10.51 | $10.58 | — |
| 2023-06-12 | 10.51 | $10.58 | 2500 |
| 2023-06-09 | 10.50 | $10.52 | 1800 |
| 2023-06-08 | 10.50 | $10.51 | — |
| 2023-06-07 | 10.49 | $10.51 | — |
| 2023-06-06 | 10.49 | $10.51 | — |
| 2023-06-05 | 10.49 | $10.51 | — |
| 2023-06-02 | 10.48 | $10.51 | — |
| 2023-06-01 | 10.48 | $10.51 | — |
| 2023-05-31 | 10.47 | $10.51 | — |
| 2023-05-30 | 10.47 | $10.51 | 105200 |
| 2023-05-26 | 10.46 | $10.52 | 4900 |
| 2023-05-25 | 10.46 | $10.32 | 200300 |
| 2023-05-24 | 10.46 | $10.52 | — |
| 2023-05-23 | 10.46 | $10.52 | — |
| 2023-05-22 | 10.45 | $10.52 | 190000 |
| 2023-05-19 | 10.45 | $10.52 | — |
| 2023-05-18 | 10.44 | $10.52 | — |
| 2023-05-17 | 10.44 | $10.52 | 162400 |
| 2023-05-16 | 10.43 | $10.52 | 5000 |
| 2023-05-15 | 10.43 | $10.50 | — |
| 2023-05-12 | 10.42 | $10.50 | 300 |
| 2023-05-11 | 10.42 | $10.42 | — |
| 2023-05-10 | 10.42 | $10.42 | — |
| 2023-05-09 | 10.42 | $10.42 | — |
| 2023-05-08 | 10.42 | $10.42 | — |
| 2023-05-05 | 10.42 | $10.42 | — |
| 2023-05-04 | 10.42 | $10.42 | — |
| 2023-05-03 | 10.42 | $10.42 | — |
| 2023-05-02 | 10.42 | $10.42 | — |
| 2023-05-01 | 10.42 | $10.42 | — |
| 2023-04-28 | 10.42 | $10.42 | 1600 |
| 2023-04-27 | 10.41 | $10.42 | — |
| 2023-04-26 | 10.41 | $10.42 | 35000 |
| 2023-04-25 | 10.40 | $10.41 | 2300 |
| 2023-04-24 | 10.40 | $10.45 | 30100 |
| 2023-04-21 | 10.39 | $10.43 | 700 |
| 2023-04-20 | 10.38 | $10.41 | 213500 |
| 2023-04-19 | 10.37 | $10.41 | 19300 |
| 2023-04-18 | 10.37 | $10.39 | 42900 |
| 2023-04-17 | 10.36 | $10.39 | 24000 |
| 2023-04-14 | 10.35 | $10.39 | 100 |
| 2023-04-13 | 10.35 | $10.43 | — |
| 2023-04-12 | 10.34 | $10.43 | — |
| 2023-04-11 | 10.33 | $10.43 | — |
| 2023-04-10 | 10.33 | $10.43 | 10400 |
| 2023-04-06 | 10.32 | $10.44 | 100 |
| 2023-04-05 | 10.31 | $10.41 | 5200 |
| 2023-04-04 | 10.31 | $10.40 | 22000 |
| 2023-04-03 | 10.30 | $10.40 | 2200 |
| 2023-03-31 | 10.29 | $10.40 | 100 |
| 2023-03-30 | 10.28 | $10.34 | — |
| 2023-03-29 | 10.28 | $10.34 | — |
| 2023-03-28 | 10.28 | $10.34 | 200 |
| 2023-03-27 | 10.27 | $10.27 | — |
| 2023-03-24 | 10.27 | $10.27 | — |
| 2023-03-23 | 10.27 | $10.27 | — |
| 2023-03-22 | 10.27 | $10.27 | — |
| 2023-03-21 | 10.27 | $10.27 | 1000 |
| 2023-03-20 | 10.27 | $10.27 | 4800 |
| 2023-03-17 | 10.27 | $10.27 | — |
| 2023-03-16 | 10.27 | $10.27 | 1500 |
| 2023-03-15 | 10.26 | $10.30 | — |
| 2023-03-14 | 10.26 | $10.30 | 200 |
| 2023-03-13 | 10.26 | $10.28 | — |
| 2023-03-10 | 10.26 | $10.28 | — |
| 2023-03-09 | 10.26 | $10.28 | — |
| 2023-03-08 | 10.26 | $10.28 | 74300 |
| 2023-03-07 | 10.26 | $10.25 | 200 |
| 2023-03-06 | 10.25 | $10.26 | — |
| 2023-03-03 | 10.25 | $10.26 | — |
| 2023-03-02 | 10.25 | $10.26 | — |
| 2023-03-01 | 10.25 | $10.26 | — |
| 2023-02-28 | 10.25 | $10.26 | 2500 |
| 2023-02-27 | 10.25 | $10.21 | 100 |
| 2023-02-24 | 10.25 | $10.27 | — |
| 2023-02-23 | 10.25 | $10.27 | 300 |
| 2023-02-22 | 10.24 | $10.27 | — |
| 2023-02-21 | 10.24 | $10.27 | — |
| 2023-02-17 | 10.24 | $10.27 | 200 |
| 2023-02-16 | 10.24 | $10.22 | — |
| 2023-02-15 | 10.24 | $10.22 | 200 |
| 2023-02-14 | 10.24 | $10.30 | 100 |
| 2023-02-13 | 10.23 | $10.30 | 300 |
| 2023-02-10 | 10.23 | $10.25 | — |
| 2023-02-09 | 10.23 | $10.25 | — |
| 2023-02-08 | 10.22 | $10.25 | 100 |
| 2023-02-07 | 10.22 | $10.22 | 33200 |
| 2023-02-06 | 10.22 | $10.21 | 25600 |
| 2023-02-03 | 10.22 | $10.25 | — |
| 2023-02-02 | 10.22 | $10.25 | — |
| 2023-02-01 | 10.21 | $10.25 | 300 |
| 2023-01-31 | 10.21 | $10.22 | 9400 |
| 2023-01-30 | 10.21 | $10.22 | 1100 |
| 2023-01-27 | 10.20 | $10.22 | — |
| 2023-01-26 | 10.20 | $10.22 | 2000 |
| 2023-01-25 | 10.19 | $10.23 | 6900 |
| 2023-01-24 | 10.19 | $10.24 | 300 |
| 2023-01-23 | 10.19 | $10.21 | 1300 |
| 2023-01-20 | 10.18 | $10.21 | 25400 |
| 2023-01-19 | 10.18 | $10.21 | 300 |
| 2023-01-18 | 10.17 | $10.21 | 400 |
| 2023-01-17 | 10.17 | $10.24 | 400 |
| 2023-01-13 | 10.16 | $10.23 | 600 |
| 2023-01-12 | 10.15 | $10.19 | 2600 |
| 2023-01-11 | 10.15 | $10.20 | — |
| 2023-01-10 | 10.14 | $10.20 | — |
| 2023-01-09 | 10.14 | $10.20 | 200 |
| 2023-01-06 | 10.13 | $10.16 | 8700 |
| 2023-01-05 | 10.12 | $10.19 | 23000 |
| 2023-01-04 | 10.12 | $10.17 | — |
| 2023-01-03 | 10.11 | $10.17 | 4100 |
| 2022-12-30 | 10.11 | $10.18 | 1700 |
| 2022-12-29 | 10.10 | $10.16 | 9200 |
| 2022-12-28 | 10.10 | $10.14 | 1100 |
| 2022-12-27 | 10.09 | $10.15 | 23300 |
| 2022-12-23 | 10.08 | $10.16 | 3500 |
| 2022-12-22 | 10.08 | $10.15 | 700 |
| 2022-12-21 | 10.07 | $10.13 | 12800 |
| 2022-12-20 | 10.06 | $10.13 | 200 |
| 2022-12-19 | 10.05 | $10.12 | 42000 |
| 2022-12-16 | 10.05 | $10.11 | 16000 |
| 2022-12-15 | 10.04 | $10.11 | 62700 |
| 2022-12-14 | 10.04 | $10.06 | 47800 |
| 2022-12-13 | 10.03 | $10.07 | 529300 |
| 2022-12-12 | 10.03 | $10.07 | 1.0M |
| 2022-12-09 | 10.02 | $10.09 | 32900 |
| 2022-12-08 | 10.02 | $10.06 | 830600 |
| 2022-12-07 | 10.02 | $10.05 | 150200 |
| 2022-12-06 | 10.01 | $10.06 | 229100 |
| 2022-12-05 | 10.01 | $10.07 | 762600 |
| 2022-12-02 | 10.01 | $10.07 | 250600 |
| 2022-12-01 | 10.00 | $10.07 | 33300 |
| 2022-11-30 | 10.00 | $10.07 | 3.5M |
| 2022-11-29 | 9.99 | $10.02 | 30000 |
| 2022-11-28 | 9.99 | $10.00 | 33100 |
| 2022-11-25 | 9.98 | $10.00 | 12500 |
| 2022-11-23 | 9.98 | $10.00 | 19600 |
| 2022-11-22 | 9.98 | $9.99 | 15400 |
| 2022-11-21 | 9.98 | $9.99 | 244200 |
| 2022-11-18 | 9.98 | $9.99 | 290300 |
| 2022-11-17 | 9.97 | $9.99 | 54400 |
| 2022-11-16 | 9.97 | $9.99 | 11000 |
| 2022-11-15 | 9.97 | $9.99 | 96000 |
| 2022-11-14 | 9.96 | $9.99 | 25200 |
| 2022-11-11 | 9.96 | $9.99 | 11200 |
| 2022-11-10 | 9.95 | $9.99 | 284700 |
| 2022-11-09 | 9.95 | $10.00 | 150900 |
| 2022-11-08 | 9.94 | $10.00 | 70500 |
| 2022-11-07 | 9.94 | $10.01 | 77900 |
| 2022-11-04 | 9.93 | $10.01 | 5.6M |
| 2022-11-03 | 9.92 | $9.95 | 80500 |
| 2022-11-02 | 9.92 | $9.96 | 139200 |
| 2022-11-01 | 9.92 | $9.95 | 580100 |
| 2022-10-31 | 9.91 | $9.95 | 60400 |
| 2022-10-28 | 9.91 | $9.95 | 50600 |
| 2022-10-27 | 9.91 | $9.95 | 1.2M |
| 2022-10-26 | 9.90 | $9.95 | 32700 |
| 2022-10-25 | 9.89 | $9.95 | 52700 |
| 2022-10-24 | 9.89 | $9.94 | 85600 |
| 2022-10-21 | 9.88 | $9.93 | 100200 |
| 2022-10-20 | 9.88 | $9.92 | 5200 |
| 2022-10-19 | 9.87 | $9.93 | 25700 |
| 2022-10-18 | 9.87 | $9.93 | 458300 |
| 2022-10-17 | 9.87 | $9.90 | 91700 |
| 2022-10-14 | 9.86 | $9.90 | 103700 |
| 2022-10-13 | 9.86 | $9.90 | 94400 |
| 2022-10-12 | 9.86 | $9.90 | 1500 |
| 2022-10-11 | 9.85 | $9.88 | 22000 |
| 2022-10-10 | 9.85 | $9.87 | — |
| 2022-10-07 | 9.85 | $9.87 | — |
| 2022-10-06 | 9.85 | $9.87 | 1100 |
| 2022-10-05 | 9.85 | $9.87 | 13800 |
| 2022-10-04 | 9.85 | $9.89 | 62200 |
| 2022-10-03 | 9.84 | $9.89 | 378200 |
| 2022-09-30 | 9.84 | $9.86 | 133900 |
| 2022-09-29 | 9.84 | $9.84 | 41200 |
| 2022-09-28 | 9.84 | $9.84 | 173200 |
| 2022-09-27 | 9.84 | $9.84 | 365100 |
| 2022-09-26 | 9.84 | $9.84 | 57700 |
| 2022-09-23 | 9.84 | $9.84 | 26900 |
| 2022-09-22 | 9.84 | $9.83 | 3300 |
| 2022-09-21 | 9.84 | $9.84 | 173300 |
| 2022-09-20 | 9.84 | $9.84 | 1700 |
| 2022-09-19 | 9.84 | $9.84 | 13800 |
| 2022-09-16 | 9.84 | $9.85 | 4500 |
| 2022-09-15 | 9.84 | $9.84 | 14900 |
| 2022-09-14 | 9.84 | $9.85 | 90100 |
| 2022-09-13 | 9.84 | $9.84 | — |
| 2022-09-12 | 9.85 | $9.84 | 9600 |
| 2022-09-09 | 9.85 | $9.84 | 17900 |
| 2022-09-08 | 9.85 | $9.84 | 22000 |
| 2022-09-07 | 9.85 | $9.84 | 17500 |
| 2022-09-06 | 9.85 | $9.83 | — |
| 2022-09-02 | 9.85 | $9.83 | 6900 |
| 2022-09-01 | 9.85 | $9.84 | — |
| 2022-08-31 | 9.85 | $9.84 | 2500 |
| 2022-08-30 | 9.85 | $9.84 | 75100 |
| 2022-08-29 | 9.85 | $9.84 | 203300 |
| 2022-08-26 | 9.85 | $9.83 | 1000 |
| 2022-08-25 | 9.86 | $9.84 | 5500 |
| 2022-08-24 | 9.86 | $9.86 | 200 |
| 2022-08-23 | 9.86 | $9.86 | 38700 |
| 2022-08-22 | 9.86 | $9.85 | 500 |
| 2022-08-19 | 9.86 | $9.84 | 1900 |
| 2022-08-18 | 9.86 | $9.86 | — |
| 2022-08-17 | 9.86 | $9.86 | 8500 |
| 2022-08-16 | 9.85 | $9.87 | 26900 |
| 2022-08-15 | 9.85 | $9.86 | 2700 |
| 2022-08-12 | 9.85 | $9.86 | 4500 |
| 2022-08-11 | 9.85 | $9.86 | 700 |
| 2022-08-10 | 9.85 | $9.84 | 5600 |
| 2022-08-09 | 9.84 | $9.86 | 100900 |
| 2022-08-08 | 9.84 | $9.86 | 17000 |
| 2022-08-05 | 9.84 | $9.86 | 2500 |
| 2022-08-04 | 9.84 | $9.86 | 1300 |
| 2022-08-03 | 9.84 | $9.85 | 21000 |
| 2022-08-02 | 9.84 | $9.85 | 6800 |
| 2022-08-01 | 9.83 | $9.85 | 274700 |
| 2022-07-29 | 9.83 | $9.87 | 287100 |
| 2022-07-28 | 9.83 | $9.85 | 551500 |
| 2022-07-27 | 9.83 | $9.85 | 264300 |
| 2022-07-26 | 9.82 | $9.85 | 8600 |
| 2022-07-25 | 9.82 | $9.86 | 58500 |
| 2022-07-22 | 9.82 | $9.85 | 515200 |
| 2022-07-21 | 9.82 | $9.84 | 31400 |
| 2022-07-20 | 9.81 | $9.83 | 23000 |
| 2022-07-19 | 9.81 | $9.82 | 13400 |
| 2022-07-18 | 9.81 | $9.82 | 9200 |
| 2022-07-15 | 9.81 | $9.82 | 9100 |
| 2022-07-14 | 9.81 | $9.82 | 11000 |
| 2022-07-13 | 9.81 | $9.82 | 117400 |
| 2022-07-12 | 9.81 | $9.82 | 10800 |
| 2022-07-11 | 9.81 | $9.82 | 172600 |
| 2022-07-08 | 9.80 | $9.83 | 2200 |
| 2022-07-07 | 9.80 | $9.83 | 11400 |
| 2022-07-06 | 9.80 | $9.82 | 190200 |
| 2022-07-05 | 9.80 | $9.82 | 760800 |
| 2022-07-01 | 9.80 | $9.80 | — |
| 2022-06-30 | 9.80 | $9.80 | 12600 |
| 2022-06-29 | 9.80 | $9.79 | — |
| 2022-06-28 | 9.80 | $9.79 | 6800 |
| 2022-06-27 | 9.81 | $9.80 | — |
| 2022-06-24 | 9.81 | $9.80 | 4200 |
| 2022-06-23 | 9.80 | $9.81 | 3200 |
| 2022-06-22 | 9.80 | $9.79 | 1200 |
| 2022-06-21 | 9.80 | $9.79 | 300 |
| 2022-06-17 | 9.80 | $9.79 | 5800 |
| 2022-06-16 | 9.80 | $9.81 | 12500 |
| 2022-06-15 | 9.80 | $9.82 | 500 |
| 2022-06-14 | 9.80 | $9.79 | 232800 |
| 2022-06-13 | 9.80 | $9.80 | 19300 |
| 2022-06-10 | 9.80 | $9.80 | 2200 |
| 2022-06-09 | 9.80 | $9.81 | 14800 |
| 2022-06-08 | 9.80 | $9.82 | — |
| 2022-06-07 | 9.80 | $9.82 | 4700 |
| 2022-06-06 | 9.80 | $9.82 | 300 |
| 2022-06-03 | 9.79 | $9.81 | 200 |
| 2022-06-02 | 9.80 | $9.83 | 429700 |
| 2022-06-01 | 9.79 | $9.80 | 5000 |
| 2022-05-31 | 9.80 | $9.79 | 345400 |
| 2022-05-27 | 9.80 | $9.80 | — |
| 2022-05-26 | 9.80 | $9.80 | 300 |
| 2022-05-25 | 9.80 | $9.78 | 821600 |
| 2022-05-24 | 9.80 | $9.78 | 7000 |
| 2022-05-23 | 9.80 | $9.78 | 4500 |
| 2022-05-20 | 9.81 | $9.78 | 800 |
| 2022-05-19 | 9.81 | $9.78 | 35200 |
| 2022-05-18 | 9.81 | $9.79 | 5100 |
| 2022-05-17 | 9.81 | $9.78 | — |
| 2022-05-16 | 9.81 | $9.78 | 26900 |
| 2022-05-13 | 9.81 | $9.81 | 6900 |
| 2022-05-12 | 9.81 | $9.78 | 262800 |
| 2022-05-11 | 9.81 | $9.79 | 4500 |
| 2022-05-10 | 9.81 | $9.80 | 16100 |
| 2022-05-09 | 9.81 | $9.82 | 173600 |
| 2022-05-06 | 9.81 | $9.81 | 1900 |
| 2022-05-05 | 9.81 | $9.82 | — |
| 2022-05-04 | 9.81 | $9.82 | 11100 |
| 2022-05-03 | 9.81 | $9.81 | 12100 |
| 2022-05-02 | 9.81 | $9.82 | 72000 |
| 2022-04-29 | 9.80 | $9.81 | 13200 |
| 2022-04-28 | 9.80 | $9.85 | 200 |
| 2022-04-27 | 9.80 | $9.81 | 5600 |
| 2022-04-26 | 9.80 | $9.83 | 200 |
| 2022-04-25 | 9.79 | $9.81 | 1900 |
| 2022-04-22 | 9.79 | $9.83 | 300 |
| 2022-04-21 | 9.79 | $9.82 | 200 |
| 2022-04-20 | 9.79 | $9.80 | 22500 |
| 2022-04-19 | 9.78 | $9.80 | 5600 |
| 2022-04-18 | 9.78 | $9.80 | 42400 |
| 2022-04-14 | 9.78 | $9.79 | 5300 |
| 2022-04-13 | 9.78 | $9.80 | 119400 |
| 2022-04-12 | 9.78 | $9.81 | 14900 |
| 2022-04-11 | 9.77 | $9.79 | 3500 |
| 2022-04-08 | 9.77 | $9.79 | 27700 |
| 2022-04-07 | 9.77 | $9.79 | 10800 |
| 2022-04-06 | 9.77 | $9.79 | 7500 |
| 2022-04-05 | 9.77 | $9.79 | 9200 |
| 2022-04-04 | 9.77 | $9.78 | 700 |
| 2022-04-01 | 9.76 | $9.77 | 500 |
| 2022-03-31 | 9.76 | $9.79 | 18000 |
| 2022-03-30 | 9.76 | $9.77 | 4400 |
| 2022-03-29 | 9.76 | $9.77 | 104200 |
| 2022-03-28 | 9.76 | $9.77 | 1300 |
| 2022-03-25 | 9.76 | $9.77 | 47900 |
| 2022-03-24 | 9.76 | $9.76 | 3000 |
| 2022-03-23 | 9.75 | $9.77 | 198400 |
| 2022-03-22 | 9.75 | $9.76 | 13200 |
| 2022-03-21 | 9.75 | $9.76 | 42000 |
| 2022-03-18 | 9.75 | $9.77 | 800 |
| 2022-03-17 | 9.75 | $9.77 | 4800 |
| 2022-03-16 | 9.75 | $9.76 | — |
| 2022-03-15 | 9.75 | $9.76 | 11200 |
| 2022-03-14 | 9.74 | $9.75 | 164100 |
| 2022-03-11 | 9.74 | $9.75 | 300 |
| 2022-03-10 | 9.74 | $9.75 | 1900 |
| 2022-03-09 | 9.74 | $9.76 | 3400 |
| 2022-03-08 | 9.74 | $9.76 | 21200 |
| 2022-03-07 | 9.74 | $9.75 | 38000 |
| 2022-03-04 | 9.74 | $9.74 | 16500 |
| 2022-03-03 | 9.74 | $9.76 | 906700 |
| 2022-03-02 | 9.74 | $9.76 | 200 |
| 2022-03-01 | 9.74 | $9.75 | 13300 |
| 2022-02-28 | 9.73 | $9.74 | 21700 |
| 2022-02-25 | 9.73 | $9.74 | 14300 |
| 2022-02-24 | 9.73 | $9.73 | 11600 |
| 2022-02-23 | 9.73 | $9.74 | 20600 |
| 2022-02-22 | 9.73 | $9.73 | 160600 |
| 2022-02-18 | 9.72 | $9.73 | 2900 |
| 2022-02-17 | 9.72 | $9.74 | 700 |
| 2022-02-16 | 9.72 | $9.74 | 1500 |
| 2022-02-15 | 9.72 | $9.74 | 5200 |
| 2022-02-14 | 9.72 | $9.73 | — |
| 2022-02-11 | 9.72 | $9.73 | — |
| 2022-02-10 | 9.72 | $9.73 | 2200 |
| 2022-02-09 | 9.72 | $9.74 | 2200 |
| 2022-02-08 | 9.72 | $9.73 | 27900 |
| 2022-02-07 | 9.72 | $9.74 | 6000 |
| 2022-02-04 | 9.72 | $9.73 | 84600 |
| 2022-02-03 | 9.72 | $9.72 | 1200 |
| 2022-02-02 | 9.72 | $9.73 | 500 |
| 2022-02-01 | 9.72 | $9.74 | 15500 |
| 2022-01-31 | 9.72 | $9.71 | 41700 |
| 2022-01-28 | 9.72 | $9.70 | 17900 |
| 2022-01-27 | 9.72 | $9.70 | 8100 |
| 2022-01-26 | 9.72 | $9.70 | 400 |
| 2022-01-25 | 9.72 | $9.70 | 40100 |
| 2022-01-24 | 9.72 | $9.70 | 5900 |
| 2022-01-21 | 9.72 | $9.70 | 495200 |
| 2022-01-20 | 9.73 | $9.71 | 1800 |
| 2022-01-19 | 9.73 | $9.72 | 100300 |
| 2022-01-18 | 9.73 | $9.71 | 152800 |
| 2022-01-14 | 9.73 | $9.71 | 5100 |
| 2022-01-13 | 9.73 | $9.72 | — |
| 2022-01-12 | 9.73 | $9.72 | 1700 |
| 2022-01-11 | 9.73 | $9.74 | 700 |
| 2022-01-10 | 9.74 | $9.73 | 2300 |
| 2022-01-07 | 9.74 | $9.73 | 300 |
| 2022-01-06 | 9.74 | $9.73 | 327300 |
| 2022-01-05 | 9.74 | $9.75 | 53900 |
| 2022-01-04 | 9.74 | $9.74 | 7400 |
| 2022-01-03 | 9.74 | $9.72 | 21600 |
| 2021-12-31 | 9.74 | $9.73 | 12800 |
| 2021-12-30 | 9.74 | $9.69 | 128600 |
| 2021-12-29 | 9.75 | $9.73 | 8000 |
| 2021-12-28 | 9.75 | $9.73 | 5200 |
| 2021-12-27 | 9.75 | $9.74 | 11000 |
| 2021-12-23 | 9.75 | $9.74 | 1.5M |
| 2021-12-22 | 9.75 | $9.72 | 600 |
| 2021-12-21 | 9.76 | $9.74 | 13800 |
| 2021-12-20 | 9.76 | $9.74 | 61400 |
| 2021-12-17 | 9.76 | $9.74 | 1700 |
| 2021-12-16 | 9.76 | $9.74 | 9700 |
| 2021-12-15 | 9.76 | $9.74 | 35200 |
| 2021-12-14 | 9.76 | $9.76 | 62600 |
| 2021-12-13 | 9.76 | $9.76 | 23300 |
| 2021-12-10 | 9.76 | $9.76 | 600 |
| 2021-12-09 | 9.76 | $9.75 | 800 |
| 2021-12-08 | 9.76 | $9.75 | 2100 |
| 2021-12-07 | 9.76 | $9.75 | 52100 |
| 2021-12-06 | 9.76 | $9.74 | 6600 |
| 2021-12-03 | 9.76 | $9.74 | 300 |
| 2021-12-02 | 9.76 | $9.78 | 27400 |
| 2021-12-01 | 9.76 | $9.77 | 102500 |
| 2021-11-30 | 9.76 | $9.78 | 19400 |
| 2021-11-29 | 9.75 | $9.77 | — |
| 2021-11-26 | 9.75 | $9.77 | 5600 |
| 2021-11-24 | 9.75 | $9.77 | — |
| 2021-11-23 | 9.75 | $9.77 | 8700 |
| 2021-11-22 | 9.74 | $9.76 | 101900 |
| 2021-11-19 | 9.74 | $9.76 | — |
| 2021-11-18 | 9.74 | $9.76 | 107800 |
| 2021-11-17 | 9.74 | $9.75 | 2000 |
| 2021-11-16 | 9.74 | $9.76 | 19900 |
| 2021-11-15 | 9.74 | $9.75 | 700 |
| 2021-11-12 | 9.74 | $9.75 | 104000 |
| 2021-11-11 | 9.74 | $9.76 | — |
| 2021-11-10 | 9.73 | $9.76 | 600 |
| 2021-11-09 | 9.73 | $9.74 | 7000 |
| 2021-11-08 | 9.73 | $9.74 | 1000 |
| 2021-11-05 | 9.73 | $9.74 | 700 |
| 2021-11-04 | 9.73 | $9.76 | 15100 |
| 2021-11-03 | 9.73 | $9.72 | 23900 |
| 2021-11-02 | 9.73 | $9.74 | 1800 |
| 2021-11-01 | 9.73 | $9.73 | 9300 |
| 2021-10-29 | 9.73 | $9.74 | 6200 |
| 2021-10-28 | 9.73 | $9.71 | 900 |
| 2021-10-27 | 9.74 | $9.73 | — |
| 2021-10-26 | 9.74 | $9.73 | 41100 |
| 2021-10-25 | 9.74 | $9.73 | 17500 |
| 2021-10-22 | 9.74 | $9.71 | 7000 |
| 2021-10-21 | 9.73 | $9.74 | 100 |
| 2021-10-20 | 9.73 | $9.72 | 1300 |
| 2021-10-19 | 9.73 | $9.71 | 5100 |
| 2021-10-18 | 9.73 | $9.77 | 67300 |
| 2021-10-15 | 9.72 | $9.74 | 49500 |
| 2021-10-14 | 9.72 | $9.73 | 400 |
| 2021-10-13 | 9.72 | $9.73 | 94700 |
| 2021-10-12 | 9.72 | $9.73 | 99000 |
| 2021-10-11 | 9.72 | $9.74 | 25500 |
| 2021-10-08 | 9.71 | $9.74 | 123500 |
| 2021-10-07 | 9.71 | $9.74 | — |
| 2021-10-06 | 9.71 | $9.74 | — |
| 2021-10-05 | 9.71 | $9.74 | — |
| 2021-10-04 | 9.70 | $9.74 | 51300 |
| 2021-10-01 | 9.70 | $9.71 | 7700 |
| 2021-09-30 | 9.70 | $9.85 | 72900 |
| 2021-09-29 | 9.69 | $9.71 | 50600 |
| 2021-09-28 | 9.70 | $9.71 | — |
| 2021-09-27 | 9.70 | $9.71 | 600 |
| 2021-09-24 | 9.69 | $9.69 | 2200 |
| 2021-09-23 | 9.69 | $9.67 | 2400 |
| 2021-09-22 | 9.69 | $9.69 | 1600 |
| 2021-09-21 | 9.69 | $9.68 | — |
| 2021-09-20 | 9.69 | $9.68 | — |
| 2021-09-17 | 9.69 | $9.68 | 84300 |
| 2021-09-16 | 9.68 | $9.69 | 1800 |
| 2021-09-15 | 9.68 | $9.70 | 3600 |
| 2021-09-14 | 9.68 | $9.71 | 1200 |
| 2021-09-13 | 9.68 | $9.68 | 500 |
| 2021-09-10 | 9.68 | $9.72 | — |
| 2021-09-09 | 9.68 | $9.72 | 600 |
| 2021-09-08 | 9.67 | $9.67 | — |
| 2021-09-07 | 9.67 | $9.67 | 29000 |
| 2021-09-03 | 9.67 | $9.67 | 400 |
| 2021-09-02 | 9.67 | $9.74 | 3000 |
| 2021-09-01 | 9.67 | $9.67 | 12400 |
| 2021-08-31 | 9.67 | $9.87 | 64500 |
| 2021-08-30 | 9.66 | $9.63 | — |
| 2021-08-27 | 9.67 | $9.63 | 300 |
| 2021-08-26 | 9.67 | $9.67 | 12800 |
| 2021-08-25 | 9.67 | $9.67 | — |
| 2021-08-24 | 9.67 | $9.67 | — |
| 2021-08-23 | 9.68 | $9.67 | 8000 |
| 2021-08-20 | 9.68 | $9.62 | 14500 |
| 2021-08-19 | 9.69 | $9.62 | 200 |
| 2021-08-18 | 9.69 | $9.65 | 32400 |
| 2021-08-17 | 9.69 | $9.68 | 7400 |
| 2021-08-16 | 9.69 | $9.66 | 9000 |
| 2021-08-13 | 9.69 | $9.67 | 5500 |
| 2021-08-12 | 9.69 | $9.66 | 8500 |
| 2021-08-11 | 9.69 | $9.67 | 3900 |
| 2021-08-10 | 9.69 | $9.67 | 2200 |
| 2021-08-09 | 9.69 | $9.68 | 3300 |
| 2021-08-06 | 9.69 | $9.66 | 22200 |
| 2021-08-05 | 9.69 | $9.70 | 8700 |
| 2021-08-04 | 9.69 | $9.69 | 6900 |
| 2021-08-03 | 9.69 | $9.68 | 2900 |
| 2021-08-02 | 9.69 | $9.71 | 24700 |
| 2021-07-30 | 9.68 | $9.71 | 12500 |
| 2021-07-29 | 9.68 | $9.68 | 1000 |
| 2021-07-28 | 9.68 | $9.69 | 2800 |
| 2021-07-27 | 9.68 | $9.90 | 9500 |
| 2021-07-26 | 9.67 | $9.66 | 7300 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.01
2024-06-03
Close Price
$0.01
Vol: 3167
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
7.36
Maximum
10.63
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-06-03 | 0.01 | $0.01 | 3167 |
| 2024-05-31 | 0.01 | $0.01 | 733 |
| 2024-05-30 | 0.01 | $0.01 | 20981 |
| 2024-05-29 | 0.01 | $0.01 | 8079 |
| 2024-05-28 | 0.01 | $0.01 | 30868 |
| 2024-05-24 | 0.02 | $0.01 | 1673 |
| 2024-05-23 | 0.02 | $0.01 | 2731 |
| 2024-05-22 | 0.02 | $0.01 | 6102 |
| 2024-05-21 | 0.02 | $0.01 | 58884 |
| 2024-05-20 | 0.02 | $0.01 | 25974 |
| 2024-05-17 | 0.02 | $0.01 | 39933 |
| 2024-05-16 | 0.02 | $0.01 | 3810 |
| 2024-05-15 | 0.02 | $0.01 | 8273 |
| 2024-05-14 | 0.03 | $0.01 | 1484 |
| 2024-05-13 | 0.03 | $0.01 | 16062 |
| 2024-05-10 | 0.03 | $0.01 | 1250 |
| 2024-05-09 | 0.03 | $0.01 | 60942 |
| 2024-05-08 | 0.04 | $0.01 | 28626 |
| 2024-05-07 | 0.04 | $0.01 | 278383 |
| 2024-05-06 | 0.04 | $0.01 | 214298 |
| 2024-05-03 | 0.05 | $0.02 | 525254 |
| 2024-05-02 | 0.05 | $0.03 | 48197 |
| 2024-05-01 | 0.05 | $0.03 | 76021 |
| 2024-04-30 | 0.05 | $0.03 | 31429 |
| 2024-04-29 | 0.06 | $0.03 | 53470 |
| 2024-04-26 | 0.06 | $0.03 | 145981 |
| 2024-04-25 | 0.06 | $0.04 | 615094 |
| 2024-04-24 | 0.06 | $0.04 | 26493 |
| 2024-04-23 | 0.07 | $0.06 | 1701 |
| 2024-04-22 | 0.07 | $0.06 | 1812 |
| 2024-04-19 | 0.07 | $0.06 | 3160 |
| 2024-04-18 | 0.07 | $0.07 | 119 |
| 2024-04-17 | 0.07 | $0.07 | 134 |
| 2024-04-16 | 0.07 | $0.07 | 4086 |
| 2024-04-15 | 0.07 | $0.06 | 3105 |
| 2024-04-12 | 0.07 | $0.06 | 2641 |
| 2024-04-11 | 0.07 | $0.07 | 1691 |
| 2024-04-10 | 0.07 | $0.06 | 10850 |
| 2024-04-09 | 0.07 | $0.06 | 4125 |
| 2024-04-08 | 0.07 | $0.07 | 187 |
| 2024-04-05 | 0.07 | $0.07 | 7059 |
| 2024-04-04 | 0.07 | $0.07 | 5579 |
| 2024-04-03 | 0.07 | $0.07 | 6422 |
| 2024-04-02 | 0.07 | $0.07 | 6089 |
| 2024-04-01 | 0.07 | $0.06 | 9144 |
| 2024-03-28 | 0.07 | $0.06 | 2139 |
| 2024-03-27 | 0.07 | $0.06 | 30309 |
| 2024-03-26 | 0.07 | $0.06 | 15789 |
| 2024-03-25 | 0.07 | $0.06 | 2390 |
| 2024-03-22 | 0.07 | $0.07 | 10500 |
| 2024-03-21 | 0.07 | $0.07 | 2741 |
| 2024-03-20 | 0.07 | $0.06 | 1117 |
| 2024-03-19 | 0.07 | $0.07 | 12742 |
| 2024-03-18 | 0.08 | $0.06 | 2091 |
| 2024-03-15 | 0.08 | $0.06 | 51278 |
| 2024-03-14 | 0.08 | $0.06 | 312 |
| 2024-03-13 | 0.08 | $0.07 | 1651 |
| 2024-03-12 | 0.08 | $0.08 | 11507 |
| 2024-03-11 | 0.08 | $0.08 | 472 |
| 2024-03-08 | 0.08 | $0.08 | 9465 |
| 2024-03-07 | 0.08 | $0.08 | 12241 |
| 2024-03-06 | 0.08 | $0.06 | 1576 |
| 2024-03-05 | 0.08 | $0.08 | 26434 |
| 2024-03-04 | 0.08 | $0.07 | 40833 |
| 2024-03-01 | 0.09 | $0.07 | 18458 |
| 2024-02-29 | 0.09 | $0.07 | 1455 |
| 2024-02-28 | 0.09 | $0.08 | 1371 |
| 2024-02-27 | 0.09 | $0.08 | 260 |
| 2024-02-26 | 0.09 | $0.08 | 565 |
| 2024-02-23 | 0.09 | $0.07 | 1517 |
| 2024-02-22 | 0.09 | $0.08 | 33296 |
| 2024-02-21 | 0.10 | $0.08 | 12709 |
| 2024-02-20 | 0.10 | $0.08 | 4522 |
| 2024-02-16 | 0.10 | $0.07 | 2340 |
| 2024-02-15 | 0.10 | $0.07 | 4353 |
| 2024-02-14 | 0.11 | $0.07 | 10461 |
| 2024-02-13 | 0.11 | $0.07 | 2445 |
| 2024-02-12 | 0.11 | $0.07 | 6188 |
| 2024-02-09 | 0.12 | $0.08 | 3547 |
| 2024-02-08 | 0.12 | $0.08 | 11742 |
| 2024-02-07 | 0.13 | $0.08 | 6330 |
| 2024-02-06 | 0.13 | $0.08 | 39197 |
| 2024-02-05 | 0.14 | $0.08 | 36215 |
| 2024-02-02 | 0.14 | $0.07 | 2200 |
| 2024-02-01 | 0.15 | $0.08 | 261722 |
| 2024-01-31 | 0.16 | $0.09 | 109108 |
| 2024-01-30 | 0.17 | $0.07 | 5032 |
| 2024-01-29 | 0.18 | $0.07 | 73966 |
| 2024-01-26 | 0.19 | $0.06 | 24968 |
| 2024-01-25 | 0.20 | $0.06 | 36041 |
| 2024-01-24 | 0.22 | $0.06 | 18429 |
| 2024-01-23 | 0.24 | $0.06 | 51424 |
| 2024-01-22 | 0.26 | $0.05 | 181593 |
| 2024-01-19 | 0.28 | $0.05 | 540860 |
| 2024-01-18 | 0.30 | $0.10 | 230890 |
| 2024-01-17 | 0.32 | $0.12 | 277250 |
| 2024-01-16 | 0.34 | $0.27 | 62162 |
| 2024-01-12 | 0.35 | $0.29 | 116231 |
| 2024-01-11 | 0.36 | $0.28 | 182069 |
| 2024-01-10 | 0.37 | $0.30 | 130695 |
| 2024-01-09 | 0.37 | $0.33 | 73801 |
| 2024-01-08 | 0.38 | $0.33 | 101556 |
| 2024-01-05 | 0.38 | $0.33 | 131727 |
| 2024-01-04 | 0.39 | $0.35 | 162750 |
| 2024-01-03 | 0.39 | $0.38 | 685927 |
| 2024-01-02 | 0.39 | $0.33 | 215668 |
| 2023-12-29 | 0.40 | $0.32 | 1.1M |
| 2023-12-28 | 0.41 | $0.38 | 1.6M |
| 2023-12-27 | 0.41 | $0.36 | 152937 |
| 2023-12-26 | 0.42 | $0.33 | 47771 |
| 2023-12-22 | 0.43 | $0.35 | 59850 |
| 2023-12-21 | 0.43 | $0.35 | 55643 |
| 2023-12-20 | 0.44 | $0.36 | 99233 |
| 2023-12-19 | 0.45 | $0.36 | 33830 |
| 2023-12-18 | 0.46 | $0.36 | 37559 |
| 2023-12-15 | 0.47 | $0.35 | 91773 |
| 2023-12-14 | 0.49 | $0.36 | 187211 |
| 2023-12-13 | 0.50 | $0.35 | 47459 |
| 2023-12-12 | 0.51 | $0.32 | 82848 |
| 2023-12-11 | 0.53 | $0.35 | 141923 |
| 2023-12-08 | 0.55 | $0.36 | 322711 |
| 2023-12-07 | 0.57 | $0.43 | 237355 |
| 2023-12-06 | 0.59 | $0.37 | 299582 |
| 2023-12-05 | 0.61 | $0.47 | 246580 |
| 2023-12-04 | 0.63 | $0.43 | 78483 |
| 2023-12-01 | 0.65 | $0.47 | 467106 |
| 2023-11-30 | 0.67 | $0.54 | 2.7M |
| 2023-11-29 | 0.68 | $0.54 | 75755 |
| 2023-11-28 | 0.70 | $0.58 | 78334 |
| 2023-11-27 | 0.71 | $0.60 | 152244 |
| 2023-11-24 | 0.72 | $0.55 | 4940 |
| 2023-11-22 | 0.74 | $0.57 | 6835 |
| 2023-11-21 | 0.76 | $0.56 | 20173 |
| 2023-11-20 | 0.78 | $0.57 | 33611 |
| 2023-11-17 | 0.80 | $0.57 | 16034 |
| 2023-11-16 | 0.82 | $0.58 | 51036 |
| 2023-11-15 | 0.85 | $0.60 | 295962 |
| 2023-11-14 | 0.87 | $0.82 | 129514 |
| 2023-11-13 | 0.88 | $0.54 | 11449 |
| 2023-11-10 | 0.92 | $0.53 | 47397 |
| 2023-11-09 | 0.96 | $0.62 | 31026 |
| 2023-11-08 | 0.99 | $0.68 | 25393 |
| 2023-11-07 | 1.03 | $0.75 | 18601 |
| 2023-11-06 | 1.06 | $0.76 | 18380 |
| 2023-11-03 | 1.09 | $0.75 | 26895 |
| 2023-11-02 | 1.12 | $0.75 | 21305 |
| 2023-11-01 | 1.16 | $0.79 | 13502 |
| 2023-10-31 | 1.20 | $0.79 | 31411 |
| 2023-10-30 | 1.24 | $0.75 | 55865 |
| 2023-10-27 | 1.29 | $0.82 | 122368 |
| 2023-10-26 | 1.34 | $0.88 | 881690 |
| 2023-10-25 | 1.39 | $0.67 | 114671 |
| 2023-10-24 | 1.47 | $0.78 | 89221 |
| 2023-10-23 | 1.54 | $1.04 | 84358 |
| 2023-10-20 | 1.59 | $1.30 | 32332 |
| 2023-10-19 | 1.62 | $1.33 | 11080 |
| 2023-10-18 | 1.66 | $1.41 | 15439 |
| 2023-10-17 | 1.68 | $1.34 | 14794 |
| 2023-10-16 | 1.72 | $1.38 | 16927 |
| 2023-10-13 | 1.75 | $1.40 | 21706 |
| 2023-10-12 | 1.79 | $1.38 | 19931 |
| 2023-10-11 | 1.83 | $1.36 | 16452 |
| 2023-10-10 | 1.88 | $1.36 | 36737 |
| 2023-10-09 | 1.94 | $1.38 | 178800 |
| 2023-10-06 | 2.00 | $1.70 | 3010 |
| 2023-10-05 | 2.03 | $1.72 | 24730 |
| 2023-10-04 | 2.06 | $1.72 | 10008 |
| 2023-10-03 | 2.10 | $1.74 | 12882 |
| 2023-10-02 | 2.14 | $1.78 | 53359 |
| 2023-09-29 | 2.17 | $1.76 | 11908 |
| 2023-09-28 | 2.22 | $1.76 | 30055 |
| 2023-09-27 | 2.26 | $1.81 | 55844 |
| 2023-09-26 | 2.31 | $1.77 | 96966 |
| 2023-09-25 | 2.37 | $1.97 | 57306 |
| 2023-09-22 | 2.41 | $2.08 | 14010 |
| 2023-09-21 | 2.45 | $2.21 | 24663 |
| 2023-09-20 | 2.47 | $2.24 | 37603 |
| 2023-09-19 | 2.49 | $2.42 | 58825 |
| 2023-09-18 | 2.50 | $2.25 | 155916 |
| 2023-09-15 | 2.53 | $2.55 | 383121 |
| 2023-09-14 | 2.53 | $2.38 | 138666 |
| 2023-09-13 | 2.54 | $2.59 | 165319 |
| 2023-09-12 | 2.54 | $2.56 | 348492 |
| 2023-09-11 | 2.53 | $2.45 | 208863 |
| 2023-09-08 | 2.54 | $2.30 | 313842 |
| 2023-09-07 | 2.57 | $2.13 | 208633 |
| 2023-09-06 | 2.61 | $1.92 | 533773 |
| 2023-09-05 | 2.69 | $1.83 | 130573 |
| 2023-09-01 | 2.78 | $1.79 | 488596 |
| 2023-08-31 | 2.88 | $1.87 | 348166 |
| 2023-08-30 | 2.99 | $2.03 | 269407 |
| 2023-08-29 | 3.09 | $2.04 | 317354 |
| 2023-08-28 | 3.20 | $2.10 | 669249 |
| 2023-08-25 | 3.32 | $2.36 | 2.0M |
| 2023-08-24 | 3.42 | $2.99 | 46.5M |
| 2023-08-23 | 3.46 | $1.47 | 112012 |
| 2023-08-22 | 3.67 | $1.57 | 369872 |
| 2023-08-21 | 3.89 | $1.69 | 3.6M |
| 2023-08-18 | 4.12 | $1.59 | 278995 |
| 2023-08-17 | 4.39 | $1.54 | 66445 |
| 2023-08-16 | 4.69 | $1.61 | 92441 |
| 2023-08-15 | 5.02 | $2.00 | 91797 |
| 2023-08-14 | 5.33 | $2.15 | 55458 |
| 2023-08-11 | 5.67 | $2.21 | 114964 |
| 2023-08-10 | 6.03 | $2.28 | 153507 |
| 2023-08-09 | 6.43 | $2.77 | 85091 |
| 2023-08-08 | 6.81 | $3.25 | 111451 |
| 2023-08-07 | 7.19 | $3.55 | 188256 |
| 2023-08-04 | 7.57 | $4.42 | 418383 |
| 2023-08-03 | 7.90 | $5.65 | 3.2M |
| 2023-08-02 | 8.14 | $3.55 | 131691 |
| 2023-08-01 | 8.62 | $4.78 | 146138 |
| 2023-07-31 | 9.03 | $6.06 | 172800 |
| 2023-07-28 | 9.34 | $6.49 | 175000 |
| 2023-07-27 | 9.64 | $6.64 | 171800 |
| 2023-07-26 | 9.96 | $7.34 | 6.6M |
| 2023-07-25 | 10.23 | $8.42 | 246500 |
| 2023-07-24 | 10.42 | $9.41 | 945300 |
| 2023-07-21 | 10.53 | $9.95 | 102000 |
| 2023-07-20 | 10.59 | $10.20 | 106900 |
| 2023-07-19 | 10.63 | $10.62 | 65700 |
| 2023-07-18 | 10.63 | $10.65 | 66700 |
| 2023-07-17 | 10.63 | $10.67 | 6500 |
| 2023-07-14 | 10.63 | $10.74 | 3200 |
| 2023-07-13 | 10.61 | $10.73 | 72700 |
| 2023-07-12 | 10.60 | $10.77 | — |
| 2023-07-11 | 10.58 | $10.77 | 200 |
| 2023-07-10 | 10.56 | $10.55 | 8700 |
| 2023-07-07 | 10.56 | $10.52 | 9500 |
| 2023-07-06 | 10.57 | $10.57 | 18500 |
| 2023-07-05 | 10.57 | $10.58 | — |
| 2023-07-03 | 10.57 | $10.58 | — |
| 2023-06-30 | 10.57 | $10.58 | — |
| 2023-06-29 | 10.57 | $10.58 | — |
| 2023-06-28 | 10.56 | $10.58 | 400 |
| 2023-06-27 | 10.56 | $10.58 | 400 |
| 2023-06-26 | 10.56 | $10.58 | 28200 |
| 2023-06-23 | 10.56 | $10.58 | 400 |
| 2023-06-22 | 10.56 | $10.58 | — |
| 2023-06-21 | 10.55 | $10.58 | 500 |
| 2023-06-20 | 10.55 | $10.65 | 100 |
| 2023-06-16 | 10.54 | $10.65 | — |
| 2023-06-15 | 10.53 | $10.65 | 100 |
| 2023-06-14 | 10.52 | $10.58 | — |
| 2023-06-13 | 10.51 | $10.58 | — |
| 2023-06-12 | 10.50 | $10.58 | 2500 |
| 2023-06-09 | 10.49 | $10.52 | 1800 |
| 2023-06-08 | 10.49 | $10.51 | — |
| 2023-06-07 | 10.49 | $10.51 | — |
| 2023-06-06 | 10.49 | $10.51 | — |
| 2023-06-05 | 10.48 | $10.51 | — |
| 2023-06-02 | 10.48 | $10.51 | — |
| 2023-06-01 | 10.48 | $10.51 | — |
| 2023-05-31 | 10.47 | $10.51 | — |
| 2023-05-30 | 10.47 | $10.51 | 105200 |
| 2023-05-26 | 10.47 | $10.52 | 4900 |
| 2023-05-25 | 10.46 | $10.32 | 200300 |
| 2023-05-24 | 10.47 | $10.52 | — |
| 2023-05-23 | 10.47 | $10.52 | — |
| 2023-05-22 | 10.46 | $10.52 | 190000 |
| 2023-05-19 | 10.46 | $10.52 | — |
| 2023-05-18 | 10.45 | $10.52 | — |
| 2023-05-17 | 10.44 | $10.52 | 162400 |
| 2023-05-16 | 10.44 | $10.52 | 5000 |
| 2023-05-15 | 10.43 | $10.50 | — |
| 2023-05-12 | 10.42 | $10.50 | 300 |
| 2023-05-11 | 10.41 | $10.42 | — |
| 2023-05-10 | 10.41 | $10.42 | — |
| 2023-05-09 | 10.41 | $10.42 | — |
| 2023-05-08 | 10.41 | $10.42 | — |
| 2023-05-05 | 10.41 | $10.42 | — |
| 2023-05-04 | 10.41 | $10.42 | — |
| 2023-05-03 | 10.41 | $10.42 | — |
| 2023-05-02 | 10.40 | $10.42 | — |
| 2023-05-01 | 10.40 | $10.42 | — |
| 2023-04-28 | 10.40 | $10.42 | 1600 |
| 2023-04-27 | 10.40 | $10.42 | — |
| 2023-04-26 | 10.40 | $10.42 | 35000 |
| 2023-04-25 | 10.39 | $10.41 | 2300 |
| 2023-04-24 | 10.39 | $10.45 | 30100 |
| 2023-04-21 | 10.38 | $10.43 | 700 |
| 2023-04-20 | 10.38 | $10.41 | 213500 |
| 2023-04-19 | 10.38 | $10.41 | 19300 |
| 2023-04-18 | 10.37 | $10.39 | 42900 |
| 2023-04-17 | 10.37 | $10.39 | 24000 |
| 2023-04-14 | 10.37 | $10.39 | 100 |
| 2023-04-13 | 10.37 | $10.43 | — |
| 2023-04-12 | 10.36 | $10.43 | — |
| 2023-04-11 | 10.35 | $10.43 | — |
| 2023-04-10 | 10.35 | $10.43 | 10400 |
| 2023-04-06 | 10.34 | $10.44 | 100 |
| 2023-04-05 | 10.33 | $10.41 | 5200 |
| 2023-04-04 | 10.32 | $10.40 | 22000 |
| 2023-04-03 | 10.31 | $10.40 | 2200 |
| 2023-03-31 | 10.30 | $10.40 | 100 |
| 2023-03-30 | 10.29 | $10.34 | — |
| 2023-03-29 | 10.28 | $10.34 | — |
| 2023-03-28 | 10.28 | $10.34 | 200 |
| 2023-03-27 | 10.27 | $10.27 | — |
| 2023-03-24 | 10.27 | $10.27 | — |
| 2023-03-23 | 10.27 | $10.27 | — |
| 2023-03-22 | 10.27 | $10.27 | — |
| 2023-03-21 | 10.27 | $10.27 | 1000 |
| 2023-03-20 | 10.27 | $10.27 | 4800 |
| 2023-03-17 | 10.27 | $10.27 | — |
| 2023-03-16 | 10.27 | $10.27 | 1500 |
| 2023-03-15 | 10.27 | $10.30 | — |
| 2023-03-14 | 10.26 | $10.30 | 200 |
| 2023-03-13 | 10.26 | $10.28 | — |
| 2023-03-10 | 10.26 | $10.28 | — |
| 2023-03-09 | 10.26 | $10.28 | — |
| 2023-03-08 | 10.25 | $10.28 | 74300 |
| 2023-03-07 | 10.25 | $10.25 | 200 |
| 2023-03-06 | 10.25 | $10.26 | — |
| 2023-03-03 | 10.25 | $10.26 | — |
| 2023-03-02 | 10.25 | $10.26 | — |
| 2023-03-01 | 10.25 | $10.26 | — |
| 2023-02-28 | 10.25 | $10.26 | 2500 |
| 2023-02-27 | 10.24 | $10.21 | 100 |
| 2023-02-24 | 10.25 | $10.27 | — |
| 2023-02-23 | 10.25 | $10.27 | 300 |
| 2023-02-22 | 10.24 | $10.27 | — |
| 2023-02-21 | 10.24 | $10.27 | — |
| 2023-02-17 | 10.24 | $10.27 | 200 |
| 2023-02-16 | 10.23 | $10.22 | — |
| 2023-02-15 | 10.24 | $10.22 | 200 |
| 2023-02-14 | 10.24 | $10.30 | 100 |
| 2023-02-13 | 10.23 | $10.30 | 300 |
| 2023-02-10 | 10.22 | $10.25 | — |
| 2023-02-09 | 10.22 | $10.25 | — |
| 2023-02-08 | 10.22 | $10.25 | 100 |
| 2023-02-07 | 10.21 | $10.22 | 33200 |
| 2023-02-06 | 10.21 | $10.21 | 25600 |
| 2023-02-03 | 10.21 | $10.25 | — |
| 2023-02-02 | 10.21 | $10.25 | — |
| 2023-02-01 | 10.21 | $10.25 | 300 |
| 2023-01-31 | 10.20 | $10.22 | 9400 |
| 2023-01-30 | 10.20 | $10.22 | 1100 |
| 2023-01-27 | 10.20 | $10.22 | — |
| 2023-01-26 | 10.19 | $10.22 | 2000 |
| 2023-01-25 | 10.19 | $10.23 | 6900 |
| 2023-01-24 | 10.19 | $10.24 | 300 |
| 2023-01-23 | 10.18 | $10.21 | 1300 |
| 2023-01-20 | 10.18 | $10.21 | 25400 |
| 2023-01-19 | 10.18 | $10.21 | 300 |
| 2023-01-18 | 10.17 | $10.21 | 400 |
| 2023-01-17 | 10.17 | $10.24 | 400 |
| 2023-01-13 | 10.16 | $10.23 | 600 |
| 2023-01-12 | 10.15 | $10.19 | 2600 |
| 2023-01-11 | 10.15 | $10.20 | — |
| 2023-01-10 | 10.14 | $10.20 | — |
| 2023-01-09 | 10.14 | $10.20 | 200 |
| 2023-01-06 | 10.13 | $10.16 | 8700 |
| 2023-01-05 | 10.13 | $10.19 | 23000 |
| 2023-01-04 | 10.12 | $10.17 | — |
| 2023-01-03 | 10.12 | $10.17 | 4100 |
| 2022-12-30 | 10.11 | $10.18 | 1700 |
| 2022-12-29 | 10.10 | $10.16 | 9200 |
| 2022-12-28 | 10.10 | $10.14 | 1100 |
| 2022-12-27 | 10.09 | $10.15 | 23300 |
| 2022-12-23 | 10.09 | $10.16 | 3500 |
| 2022-12-22 | 10.08 | $10.15 | 700 |
| 2022-12-21 | 10.07 | $10.13 | 12800 |
| 2022-12-20 | 10.07 | $10.13 | 200 |
| 2022-12-19 | 10.06 | $10.12 | 42000 |
| 2022-12-16 | 10.05 | $10.11 | 16000 |
| 2022-12-15 | 10.05 | $10.11 | 62700 |
| 2022-12-14 | 10.04 | $10.06 | 47800 |
| 2022-12-13 | 10.04 | $10.07 | 529300 |
| 2022-12-12 | 10.03 | $10.07 | 1.0M |
| 2022-12-09 | 10.03 | $10.09 | 32900 |
| 2022-12-08 | 10.02 | $10.06 | 830600 |
| 2022-12-07 | 10.02 | $10.05 | 150200 |
| 2022-12-06 | 10.02 | $10.06 | 229100 |
| 2022-12-05 | 10.01 | $10.07 | 762600 |
| 2022-12-02 | 10.01 | $10.07 | 250600 |
| 2022-12-01 | 10.00 | $10.07 | 33300 |
| 2022-11-30 | 9.99 | $10.07 | 3.5M |
| 2022-11-29 | 9.98 | $10.02 | 30000 |
| 2022-11-28 | 9.98 | $10.00 | 33100 |
| 2022-11-25 | 9.98 | $10.00 | 12500 |
| 2022-11-23 | 9.98 | $10.00 | 19600 |
| 2022-11-22 | 9.97 | $9.99 | 15400 |
| 2022-11-21 | 9.97 | $9.99 | 244200 |
| 2022-11-18 | 9.97 | $9.99 | 290300 |
| 2022-11-17 | 9.97 | $9.99 | 54400 |
| 2022-11-16 | 9.97 | $9.99 | 11000 |
| 2022-11-15 | 9.96 | $9.99 | 96000 |
| 2022-11-14 | 9.96 | $9.99 | 25200 |
| 2022-11-11 | 9.96 | $9.99 | 11200 |
| 2022-11-10 | 9.96 | $9.99 | 284700 |
| 2022-11-09 | 9.95 | $10.00 | 150900 |
| 2022-11-08 | 9.95 | $10.00 | 70500 |
| 2022-11-07 | 9.94 | $10.01 | 77900 |
| 2022-11-04 | 9.93 | $10.01 | 5.6M |
| 2022-11-03 | 9.93 | $9.95 | 80500 |
| 2022-11-02 | 9.92 | $9.96 | 139200 |
| 2022-11-01 | 9.92 | $9.95 | 580100 |
| 2022-10-31 | 9.92 | $9.95 | 60400 |
| 2022-10-28 | 9.91 | $9.95 | 50600 |
| 2022-10-27 | 9.91 | $9.95 | 1.2M |
| 2022-10-26 | 9.91 | $9.95 | 32700 |
| 2022-10-25 | 9.90 | $9.95 | 52700 |
| 2022-10-24 | 9.90 | $9.94 | 85600 |
| 2022-10-21 | 9.89 | $9.93 | 100200 |
| 2022-10-20 | 9.89 | $9.92 | 5200 |
| 2022-10-19 | 9.88 | $9.93 | 25700 |
| 2022-10-18 | 9.88 | $9.93 | 458300 |
| 2022-10-17 | 9.87 | $9.90 | 91700 |
| 2022-10-14 | 9.87 | $9.90 | 103700 |
| 2022-10-13 | 9.87 | $9.90 | 94400 |
| 2022-10-12 | 9.86 | $9.90 | 1500 |
| 2022-10-11 | 9.86 | $9.88 | 22000 |
| 2022-10-10 | 9.86 | $9.87 | — |
| 2022-10-07 | 9.86 | $9.87 | — |
| 2022-10-06 | 9.85 | $9.87 | 1100 |
| 2022-10-05 | 9.85 | $9.87 | 13800 |
| 2022-10-04 | 9.85 | $9.89 | 62200 |
| 2022-10-03 | 9.85 | $9.89 | 378200 |
| 2022-09-30 | 9.84 | $9.86 | 133900 |
| 2022-09-29 | 9.84 | $9.84 | 41200 |
| 2022-09-28 | 9.84 | $9.84 | 173200 |
| 2022-09-27 | 9.84 | $9.84 | 365100 |
| 2022-09-26 | 9.84 | $9.84 | 57700 |
| 2022-09-23 | 9.84 | $9.84 | 26900 |
| 2022-09-22 | 9.84 | $9.83 | 3300 |
| 2022-09-21 | 9.84 | $9.84 | 173300 |
| 2022-09-20 | 9.84 | $9.84 | 1700 |
| 2022-09-19 | 9.84 | $9.84 | 13800 |
| 2022-09-16 | 9.84 | $9.85 | 4500 |
| 2022-09-15 | 9.84 | $9.84 | 14900 |
| 2022-09-14 | 9.84 | $9.85 | 90100 |
| 2022-09-13 | 9.84 | $9.84 | — |
| 2022-09-12 | 9.84 | $9.84 | 9600 |
| 2022-09-09 | 9.84 | $9.84 | 17900 |
| 2022-09-08 | 9.84 | $9.84 | 22000 |
| 2022-09-07 | 9.84 | $9.84 | 17500 |
| 2022-09-06 | 9.84 | $9.83 | — |
| 2022-09-02 | 9.84 | $9.83 | 6900 |
| 2022-09-01 | 9.85 | $9.84 | — |
| 2022-08-31 | 9.85 | $9.84 | 2500 |
| 2022-08-30 | 9.85 | $9.84 | 75100 |
| 2022-08-29 | 9.85 | $9.84 | 203300 |
| 2022-08-26 | 9.85 | $9.83 | 1000 |
| 2022-08-25 | 9.85 | $9.84 | 5500 |
| 2022-08-24 | 9.85 | $9.86 | 200 |
| 2022-08-23 | 9.85 | $9.86 | 38700 |
| 2022-08-22 | 9.85 | $9.85 | 500 |
| 2022-08-19 | 9.85 | $9.84 | 1900 |
| 2022-08-18 | 9.85 | $9.86 | — |
| 2022-08-17 | 9.85 | $9.86 | 8500 |
| 2022-08-16 | 9.85 | $9.87 | 26900 |
| 2022-08-15 | 9.85 | $9.86 | 2700 |
| 2022-08-12 | 9.85 | $9.86 | 4500 |
| 2022-08-11 | 9.85 | $9.86 | 700 |
| 2022-08-10 | 9.85 | $9.84 | 5600 |
| 2022-08-09 | 9.85 | $9.86 | 100900 |
| 2022-08-08 | 9.84 | $9.86 | 17000 |
| 2022-08-05 | 9.84 | $9.86 | 2500 |
| 2022-08-04 | 9.84 | $9.86 | 1300 |
| 2022-08-03 | 9.84 | $9.85 | 21000 |
| 2022-08-02 | 9.84 | $9.85 | 6800 |
| 2022-08-01 | 9.84 | $9.85 | 274700 |
| 2022-07-29 | 9.83 | $9.87 | 287100 |
| 2022-07-28 | 9.83 | $9.85 | 551500 |
| 2022-07-27 | 9.83 | $9.85 | 264300 |
| 2022-07-26 | 9.83 | $9.85 | 8600 |
| 2022-07-25 | 9.82 | $9.86 | 58500 |
| 2022-07-22 | 9.82 | $9.85 | 515200 |
| 2022-07-21 | 9.82 | $9.84 | 31400 |
| 2022-07-20 | 9.82 | $9.83 | 23000 |
| 2022-07-19 | 9.81 | $9.82 | 13400 |
| 2022-07-18 | 9.81 | $9.82 | 9200 |
| 2022-07-15 | 9.81 | $9.82 | 9100 |
| 2022-07-14 | 9.81 | $9.82 | 11000 |
| 2022-07-13 | 9.81 | $9.82 | 117400 |
| 2022-07-12 | 9.81 | $9.82 | 10800 |
| 2022-07-11 | 9.81 | $9.82 | 172600 |
| 2022-07-08 | 9.81 | $9.83 | 2200 |
| 2022-07-07 | 9.81 | $9.83 | 11400 |
| 2022-07-06 | 9.80 | $9.82 | 190200 |
| 2022-07-05 | 9.80 | $9.82 | 760800 |
| 2022-07-01 | 9.80 | $9.80 | — |
| 2022-06-30 | 9.80 | $9.80 | 12600 |
| 2022-06-29 | 9.80 | $9.79 | — |
| 2022-06-28 | 9.80 | $9.79 | 6800 |
| 2022-06-27 | 9.80 | $9.80 | — |
| 2022-06-24 | 9.80 | $9.80 | 4200 |
| 2022-06-23 | 9.80 | $9.81 | 3200 |
| 2022-06-22 | 9.80 | $9.79 | 1200 |
| 2022-06-21 | 9.80 | $9.79 | 300 |
| 2022-06-17 | 9.80 | $9.79 | 5800 |
| 2022-06-16 | 9.80 | $9.81 | 12500 |
| 2022-06-15 | 9.80 | $9.82 | 500 |
| 2022-06-14 | 9.80 | $9.79 | 232800 |
| 2022-06-13 | 9.80 | $9.80 | 19300 |
| 2022-06-10 | 9.80 | $9.80 | 2200 |
| 2022-06-09 | 9.80 | $9.81 | 14800 |
| 2022-06-08 | 9.80 | $9.82 | — |
| 2022-06-07 | 9.80 | $9.82 | 4700 |
| 2022-06-06 | 9.80 | $9.82 | 300 |
| 2022-06-03 | 9.80 | $9.81 | 200 |
| 2022-06-02 | 9.80 | $9.83 | 429700 |
| 2022-06-01 | 9.79 | $9.80 | 5000 |
| 2022-05-31 | 9.79 | $9.79 | 345400 |
| 2022-05-27 | 9.79 | $9.80 | — |
| 2022-05-26 | 9.79 | $9.80 | 300 |
| 2022-05-25 | 9.79 | $9.78 | 821600 |
| 2022-05-24 | 9.79 | $9.78 | 7000 |
| 2022-05-23 | 9.79 | $9.78 | 4500 |
| 2022-05-20 | 9.80 | $9.78 | 800 |
| 2022-05-19 | 9.80 | $9.78 | 35200 |
| 2022-05-18 | 9.80 | $9.79 | 5100 |
| 2022-05-17 | 9.80 | $9.78 | — |
| 2022-05-16 | 9.80 | $9.78 | 26900 |
| 2022-05-13 | 9.81 | $9.81 | 6900 |
| 2022-05-12 | 9.80 | $9.78 | 262800 |
| 2022-05-11 | 9.81 | $9.79 | 4500 |
| 2022-05-10 | 9.81 | $9.80 | 16100 |
| 2022-05-09 | 9.81 | $9.82 | 173600 |
| 2022-05-06 | 9.81 | $9.81 | 1900 |
| 2022-05-05 | 9.81 | $9.82 | — |
| 2022-05-04 | 9.81 | $9.82 | 11100 |
| 2022-05-03 | 9.81 | $9.81 | 12100 |
| 2022-05-02 | 9.81 | $9.82 | 72000 |
| 2022-04-29 | 9.80 | $9.81 | 13200 |
| 2022-04-28 | 9.80 | $9.85 | 200 |
| 2022-04-27 | 9.80 | $9.81 | 5600 |
| 2022-04-26 | 9.80 | $9.83 | 200 |
| 2022-04-25 | 9.79 | $9.81 | 1900 |
| 2022-04-22 | 9.79 | $9.83 | 300 |
| 2022-04-21 | 9.79 | $9.82 | 200 |
| 2022-04-20 | 9.79 | $9.80 | 22500 |
| 2022-04-19 | 9.78 | $9.80 | 5600 |
| 2022-04-18 | 9.78 | $9.80 | 42400 |
| 2022-04-14 | 9.78 | $9.79 | 5300 |
| 2022-04-13 | 9.78 | $9.80 | 119400 |
| 2022-04-12 | 9.78 | $9.81 | 14900 |
| 2022-04-11 | 9.78 | $9.79 | 3500 |
| 2022-04-08 | 9.77 | $9.79 | 27700 |
| 2022-04-07 | 9.77 | $9.79 | 10800 |
| 2022-04-06 | 9.77 | $9.79 | 7500 |
| 2022-04-05 | 9.77 | $9.79 | 9200 |
| 2022-04-04 | 9.77 | $9.78 | 700 |
| 2022-04-01 | 9.76 | $9.77 | 500 |
| 2022-03-31 | 9.76 | $9.79 | 18000 |
| 2022-03-30 | 9.76 | $9.77 | 4400 |
| 2022-03-29 | 9.76 | $9.77 | 104200 |
| 2022-03-28 | 9.76 | $9.77 | 1300 |
| 2022-03-25 | 9.76 | $9.77 | 47900 |
| 2022-03-24 | 9.76 | $9.76 | 3000 |
| 2022-03-23 | 9.75 | $9.77 | 198400 |
| 2022-03-22 | 9.75 | $9.76 | 13200 |
| 2022-03-21 | 9.75 | $9.76 | 42000 |
| 2022-03-18 | 9.75 | $9.77 | 800 |
| 2022-03-17 | 9.75 | $9.77 | 4800 |
| 2022-03-16 | 9.75 | $9.76 | — |
| 2022-03-15 | 9.75 | $9.76 | 11200 |
| 2022-03-14 | 9.75 | $9.75 | 164100 |
| 2022-03-11 | 9.74 | $9.75 | 300 |
| 2022-03-10 | 9.74 | $9.75 | 1900 |
| 2022-03-09 | 9.74 | $9.76 | 3400 |
| 2022-03-08 | 9.74 | $9.76 | 21200 |
| 2022-03-07 | 9.74 | $9.75 | 38000 |
| 2022-03-04 | 9.74 | $9.74 | 16500 |
| 2022-03-03 | 9.74 | $9.76 | 906700 |
| 2022-03-02 | 9.74 | $9.76 | 200 |
| 2022-03-01 | 9.73 | $9.75 | 13300 |
| 2022-02-28 | 9.73 | $9.74 | 21700 |
| 2022-02-25 | 9.73 | $9.74 | 14300 |
| 2022-02-24 | 9.73 | $9.73 | 11600 |
| 2022-02-23 | 9.73 | $9.74 | 20600 |
| 2022-02-22 | 9.73 | $9.73 | 160600 |
| 2022-02-18 | 9.73 | $9.73 | 2900 |
| 2022-02-17 | 9.73 | $9.74 | 700 |
| 2022-02-16 | 9.73 | $9.74 | 1500 |
| 2022-02-15 | 9.73 | $9.74 | 5200 |
| 2022-02-14 | 9.73 | $9.73 | — |
| 2022-02-11 | 9.72 | $9.73 | — |
| 2022-02-10 | 9.72 | $9.73 | 2200 |
| 2022-02-09 | 9.72 | $9.74 | 2200 |
| 2022-02-08 | 9.72 | $9.73 | 27900 |
| 2022-02-07 | 9.72 | $9.74 | 6000 |
| 2022-02-04 | 9.72 | $9.73 | 84600 |
| 2022-02-03 | 9.72 | $9.72 | 1200 |
| 2022-02-02 | 9.72 | $9.73 | 500 |
| 2022-02-01 | 9.72 | $9.74 | 15500 |
| 2022-01-31 | 9.71 | $9.71 | 41700 |
| 2022-01-28 | 9.71 | $9.70 | 17900 |
| 2022-01-27 | 9.72 | $9.70 | 8100 |
| 2022-01-26 | 9.72 | $9.70 | 400 |
| 2022-01-25 | 9.72 | $9.70 | 40100 |
| 2022-01-24 | 9.72 | $9.70 | 5900 |
| 2022-01-21 | 9.72 | $9.70 | 495200 |
| 2022-01-20 | 9.73 | $9.71 | 1800 |
| 2022-01-19 | 9.73 | $9.72 | 100300 |
| 2022-01-18 | 9.73 | $9.71 | 152800 |
| 2022-01-14 | 9.73 | $9.71 | 5100 |
| 2022-01-13 | 9.73 | $9.72 | — |
| 2022-01-12 | 9.73 | $9.72 | 1700 |
| 2022-01-11 | 9.74 | $9.74 | 700 |
| 2022-01-10 | 9.74 | $9.73 | 2300 |
| 2022-01-07 | 9.74 | $9.73 | 300 |
| 2022-01-06 | 9.74 | $9.73 | 327300 |
| 2022-01-05 | 9.74 | $9.75 | 53900 |
| 2022-01-04 | 9.74 | $9.74 | 7400 |
| 2022-01-03 | 9.74 | $9.72 | 21600 |
| 2021-12-31 | 9.74 | $9.73 | 12800 |
| 2021-12-30 | 9.74 | $9.69 | 128600 |
| 2021-12-29 | 9.74 | $9.73 | 8000 |
| 2021-12-28 | 9.74 | $9.73 | 5200 |
| 2021-12-27 | 9.75 | $9.74 | 11000 |
| 2021-12-23 | 9.75 | $9.74 | 1.5M |
| 2021-12-22 | 9.75 | $9.72 | 600 |
| 2021-12-21 | 9.75 | $9.74 | 13800 |
| 2021-12-20 | 9.75 | $9.74 | 61400 |
| 2021-12-17 | 9.75 | $9.74 | 1700 |
| 2021-12-16 | 9.75 | $9.74 | 9700 |
| 2021-12-15 | 9.75 | $9.74 | 35200 |
| 2021-12-14 | 9.76 | $9.76 | 62600 |
| 2021-12-13 | 9.76 | $9.76 | 23300 |
| 2021-12-10 | 9.76 | $9.76 | 600 |
| 2021-12-09 | 9.76 | $9.75 | 800 |
| 2021-12-08 | 9.76 | $9.75 | 2100 |
| 2021-12-07 | 9.76 | $9.75 | 52100 |
| 2021-12-06 | 9.76 | $9.74 | 6600 |
| 2021-12-03 | 9.76 | $9.74 | 300 |
| 2021-12-02 | 9.76 | $9.78 | 27400 |
| 2021-12-01 | 9.76 | $9.77 | 102500 |
| 2021-11-30 | 9.76 | $9.78 | 19400 |
| 2021-11-29 | 9.75 | $9.77 | — |
| 2021-11-26 | 9.75 | $9.77 | 5600 |
| 2021-11-24 | 9.75 | $9.77 | — |
| 2021-11-23 | 9.75 | $9.77 | 8700 |
| 2021-11-22 | 9.75 | $9.76 | 101900 |
| 2021-11-19 | 9.75 | $9.76 | — |
| 2021-11-18 | 9.74 | $9.76 | 107800 |
| 2021-11-17 | 9.74 | $9.75 | 2000 |
| 2021-11-16 | 9.74 | $9.76 | 19900 |
| 2021-11-15 | 9.74 | $9.75 | 700 |
| 2021-11-12 | 9.74 | $9.75 | 104000 |
| 2021-11-11 | 9.74 | $9.76 | — |
| 2021-11-10 | 9.74 | $9.76 | 600 |
| 2021-11-09 | 9.73 | $9.74 | 7000 |
| 2021-11-08 | 9.73 | $9.74 | 1000 |
| 2021-11-05 | 9.73 | $9.74 | 700 |
| 2021-11-04 | 9.73 | $9.76 | 15100 |
| 2021-11-03 | 9.73 | $9.72 | 23900 |
| 2021-11-02 | 9.73 | $9.74 | 1800 |
| 2021-11-01 | 9.73 | $9.73 | 9300 |
| 2021-10-29 | 9.73 | $9.74 | 6200 |
| 2021-10-28 | 9.73 | $9.71 | 900 |
| 2021-10-27 | 9.73 | $9.73 | — |
| 2021-10-26 | 9.73 | $9.73 | 41100 |
| 2021-10-25 | 9.73 | $9.73 | 17500 |
| 2021-10-22 | 9.73 | $9.71 | 7000 |
| 2021-10-21 | 9.73 | $9.74 | 100 |
| 2021-10-20 | 9.73 | $9.72 | 1300 |
| 2021-10-19 | 9.73 | $9.71 | 5100 |
| 2021-10-18 | 9.73 | $9.77 | 67300 |
| 2021-10-15 | 9.73 | $9.74 | 49500 |
| 2021-10-14 | 9.72 | $9.73 | 400 |
| 2021-10-13 | 9.72 | $9.73 | 94700 |
| 2021-10-12 | 9.72 | $9.73 | 99000 |
| 2021-10-11 | 9.72 | $9.74 | 25500 |
| 2021-10-08 | 9.72 | $9.74 | 123500 |
| 2021-10-07 | 9.72 | $9.74 | — |
| 2021-10-06 | 9.72 | $9.74 | — |
| 2021-10-05 | 9.71 | $9.74 | — |
| 2021-10-04 | 9.71 | $9.74 | 51300 |
| 2021-10-01 | 9.71 | $9.71 | 7700 |
| 2021-09-30 | 9.71 | $9.85 | 72900 |
| 2021-09-29 | 9.69 | $9.71 | 50600 |
| 2021-09-28 | 9.69 | $9.71 | — |
| 2021-09-27 | 9.69 | $9.71 | 600 |
| 2021-09-24 | 9.69 | $9.69 | 2200 |
| 2021-09-23 | 9.69 | $9.67 | 2400 |
| 2021-09-22 | 9.69 | $9.69 | 1600 |
| 2021-09-21 | 9.69 | $9.68 | — |
| 2021-09-20 | 9.69 | $9.68 | — |
| 2021-09-17 | 9.69 | $9.68 | 84300 |
| 2021-09-16 | 9.69 | $9.69 | 1800 |
| 2021-09-15 | 9.69 | $9.70 | 3600 |
| 2021-09-14 | 9.69 | $9.71 | 1200 |
| 2021-09-13 | 9.69 | $9.68 | 500 |
| 2021-09-10 | 9.69 | $9.72 | — |
| 2021-09-09 | 9.69 | $9.72 | 600 |
| 2021-09-08 | 9.68 | $9.67 | — |
| 2021-09-07 | 9.68 | $9.67 | 29000 |
| 2021-09-03 | 9.68 | $9.67 | 400 |
| 2021-09-02 | 9.69 | $9.74 | 3000 |
| 2021-09-01 | 9.68 | $9.67 | 12400 |
| 2021-08-31 | 9.68 | $9.87 | 64500 |
| 2021-08-30 | 9.66 | $9.63 | — |
| 2021-08-27 | 9.66 | $9.63 | 300 |
| 2021-08-26 | 9.67 | $9.67 | 12800 |
| 2021-08-25 | 9.67 | $9.67 | — |
| 2021-08-24 | 9.67 | $9.67 | — |
| 2021-08-23 | 9.67 | $9.67 | 8000 |
| 2021-08-20 | 9.67 | $9.62 | 14500 |
| 2021-08-19 | 9.67 | $9.62 | 200 |
| 2021-08-18 | 9.68 | $9.65 | 32400 |
| 2021-08-17 | 9.68 | $9.68 | 7400 |
| 2021-08-16 | 9.68 | $9.66 | 9000 |
| 2021-08-13 | 9.68 | $9.67 | 5500 |
| 2021-08-12 | 9.68 | $9.66 | 8500 |
| 2021-08-11 | 9.69 | $9.67 | 3900 |
| 2021-08-10 | 9.69 | $9.67 | 2200 |
| 2021-08-09 | 9.69 | $9.68 | 3300 |
| 2021-08-06 | 9.69 | $9.66 | 22200 |
| 2021-08-05 | 9.69 | $9.70 | 8700 |
| 2021-08-04 | 9.69 | $9.69 | 6900 |
| 2021-08-03 | 9.69 | $9.68 | 2900 |
| 2021-08-02 | 9.69 | $9.71 | 24700 |
| 2021-07-30 | 9.69 | $9.71 | 12500 |
| 2021-07-29 | 9.69 | $9.68 | 1000 |
| 2021-07-28 | 9.69 | $9.69 | 2800 |
| 2021-07-27 | 9.69 | $9.90 | 9500 |
| 2021-07-26 | 9.67 | $9.66 | 7300 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.01
2024-06-03
Close Price
$0.01
Vol: 3167
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
7.31
Maximum
10.64
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-06-03 | 0.01 | $0.01 | 3167 |
| 2024-05-31 | 0.01 | $0.01 | 733 |
| 2024-05-30 | 0.01 | $0.01 | 20981 |
| 2024-05-29 | 0.01 | $0.01 | 8079 |
| 2024-05-28 | 0.01 | $0.01 | 30868 |
| 2024-05-24 | 0.01 | $0.01 | 1673 |
| 2024-05-23 | 0.01 | $0.01 | 2731 |
| 2024-05-22 | 0.01 | $0.01 | 6102 |
| 2024-05-21 | 0.01 | $0.01 | 58884 |
| 2024-05-20 | 0.01 | $0.01 | 25974 |
| 2024-05-17 | 0.01 | $0.01 | 39933 |
| 2024-05-16 | 0.01 | $0.01 | 3810 |
| 2024-05-15 | 0.02 | $0.01 | 8273 |
| 2024-05-14 | 0.02 | $0.01 | 1484 |
| 2024-05-13 | 0.02 | $0.01 | 16062 |
| 2024-05-10 | 0.03 | $0.01 | 1250 |
| 2024-05-09 | 0.03 | $0.01 | 60942 |
| 2024-05-08 | 0.03 | $0.01 | 28626 |
| 2024-05-07 | 0.04 | $0.01 | 278383 |
| 2024-05-06 | 0.04 | $0.01 | 214298 |
| 2024-05-03 | 0.04 | $0.02 | 525254 |
| 2024-05-02 | 0.05 | $0.03 | 48197 |
| 2024-05-01 | 0.05 | $0.03 | 76021 |
| 2024-04-30 | 0.05 | $0.03 | 31429 |
| 2024-04-29 | 0.05 | $0.03 | 53470 |
| 2024-04-26 | 0.06 | $0.03 | 145981 |
| 2024-04-25 | 0.06 | $0.04 | 615094 |
| 2024-04-24 | 0.06 | $0.04 | 26493 |
| 2024-04-23 | 0.07 | $0.06 | 1701 |
| 2024-04-22 | 0.07 | $0.06 | 1812 |
| 2024-04-19 | 0.07 | $0.06 | 3160 |
| 2024-04-18 | 0.07 | $0.07 | 119 |
| 2024-04-17 | 0.07 | $0.07 | 134 |
| 2024-04-16 | 0.07 | $0.07 | 4086 |
| 2024-04-15 | 0.07 | $0.06 | 3105 |
| 2024-04-12 | 0.07 | $0.06 | 2641 |
| 2024-04-11 | 0.07 | $0.07 | 1691 |
| 2024-04-10 | 0.07 | $0.06 | 10850 |
| 2024-04-09 | 0.07 | $0.06 | 4125 |
| 2024-04-08 | 0.07 | $0.07 | 187 |
| 2024-04-05 | 0.07 | $0.07 | 7059 |
| 2024-04-04 | 0.07 | $0.07 | 5579 |
| 2024-04-03 | 0.07 | $0.07 | 6422 |
| 2024-04-02 | 0.07 | $0.07 | 6089 |
| 2024-04-01 | 0.07 | $0.06 | 9144 |
| 2024-03-28 | 0.07 | $0.06 | 2139 |
| 2024-03-27 | 0.07 | $0.06 | 30309 |
| 2024-03-26 | 0.07 | $0.06 | 15789 |
| 2024-03-25 | 0.07 | $0.06 | 2390 |
| 2024-03-22 | 0.07 | $0.07 | 10500 |
| 2024-03-21 | 0.07 | $0.07 | 2741 |
| 2024-03-20 | 0.07 | $0.06 | 1117 |
| 2024-03-19 | 0.07 | $0.07 | 12742 |
| 2024-03-18 | 0.07 | $0.06 | 2091 |
| 2024-03-15 | 0.07 | $0.06 | 51278 |
| 2024-03-14 | 0.07 | $0.06 | 312 |
| 2024-03-13 | 0.07 | $0.07 | 1651 |
| 2024-03-12 | 0.08 | $0.08 | 11507 |
| 2024-03-11 | 0.08 | $0.08 | 472 |
| 2024-03-08 | 0.07 | $0.08 | 9465 |
| 2024-03-07 | 0.07 | $0.08 | 12241 |
| 2024-03-06 | 0.07 | $0.06 | 1576 |
| 2024-03-05 | 0.08 | $0.08 | 26434 |
| 2024-03-04 | 0.07 | $0.07 | 40833 |
| 2024-03-01 | 0.08 | $0.07 | 18458 |
| 2024-02-29 | 0.08 | $0.07 | 1455 |
| 2024-02-28 | 0.08 | $0.08 | 1371 |
| 2024-02-27 | 0.08 | $0.08 | 260 |
| 2024-02-26 | 0.08 | $0.08 | 565 |
| 2024-02-23 | 0.08 | $0.07 | 1517 |
| 2024-02-22 | 0.08 | $0.08 | 33296 |
| 2024-02-21 | 0.08 | $0.08 | 12709 |
| 2024-02-20 | 0.07 | $0.08 | 4522 |
| 2024-02-16 | 0.07 | $0.07 | 2340 |
| 2024-02-15 | 0.07 | $0.07 | 4353 |
| 2024-02-14 | 0.07 | $0.07 | 10461 |
| 2024-02-13 | 0.07 | $0.07 | 2445 |
| 2024-02-12 | 0.07 | $0.07 | 6188 |
| 2024-02-09 | 0.08 | $0.08 | 3547 |
| 2024-02-08 | 0.08 | $0.08 | 11742 |
| 2024-02-07 | 0.08 | $0.08 | 6330 |
| 2024-02-06 | 0.09 | $0.08 | 39197 |
| 2024-02-05 | 0.09 | $0.08 | 36215 |
| 2024-02-02 | 0.10 | $0.07 | 2200 |
| 2024-02-01 | 0.11 | $0.08 | 261722 |
| 2024-01-31 | 0.12 | $0.09 | 109108 |
| 2024-01-30 | 0.13 | $0.07 | 5032 |
| 2024-01-29 | 0.14 | $0.07 | 73966 |
| 2024-01-26 | 0.16 | $0.06 | 24968 |
| 2024-01-25 | 0.17 | $0.06 | 36041 |
| 2024-01-24 | 0.19 | $0.06 | 18429 |
| 2024-01-23 | 0.21 | $0.06 | 51424 |
| 2024-01-22 | 0.23 | $0.05 | 181593 |
| 2024-01-19 | 0.26 | $0.05 | 540860 |
| 2024-01-18 | 0.28 | $0.10 | 230890 |
| 2024-01-17 | 0.30 | $0.12 | 277250 |
| 2024-01-16 | 0.32 | $0.27 | 62162 |
| 2024-01-12 | 0.33 | $0.29 | 116231 |
| 2024-01-11 | 0.33 | $0.28 | 182069 |
| 2024-01-10 | 0.34 | $0.30 | 130695 |
| 2024-01-09 | 0.34 | $0.33 | 73801 |
| 2024-01-08 | 0.35 | $0.33 | 101556 |
| 2024-01-05 | 0.35 | $0.33 | 131727 |
| 2024-01-04 | 0.35 | $0.35 | 162750 |
| 2024-01-03 | 0.35 | $0.38 | 685927 |
| 2024-01-02 | 0.35 | $0.33 | 215668 |
| 2023-12-29 | 0.36 | $0.32 | 1.1M |
| 2023-12-28 | 0.36 | $0.38 | 1.6M |
| 2023-12-27 | 0.36 | $0.36 | 152937 |
| 2023-12-26 | 0.37 | $0.33 | 47771 |
| 2023-12-22 | 0.37 | $0.35 | 59850 |
| 2023-12-21 | 0.38 | $0.35 | 55643 |
| 2023-12-20 | 0.39 | $0.36 | 99233 |
| 2023-12-19 | 0.40 | $0.36 | 33830 |
| 2023-12-18 | 0.41 | $0.36 | 37559 |
| 2023-12-15 | 0.42 | $0.35 | 91773 |
| 2023-12-14 | 0.43 | $0.36 | 187211 |
| 2023-12-13 | 0.44 | $0.35 | 47459 |
| 2023-12-12 | 0.46 | $0.32 | 82848 |
| 2023-12-11 | 0.48 | $0.35 | 141923 |
| 2023-12-08 | 0.49 | $0.36 | 322711 |
| 2023-12-07 | 0.51 | $0.43 | 237355 |
| 2023-12-06 | 0.52 | $0.37 | 299582 |
| 2023-12-05 | 0.54 | $0.47 | 246580 |
| 2023-12-04 | 0.56 | $0.43 | 78483 |
| 2023-12-01 | 0.57 | $0.47 | 467106 |
| 2023-11-30 | 0.59 | $0.54 | 2.7M |
| 2023-11-29 | 0.60 | $0.54 | 75755 |
| 2023-11-28 | 0.61 | $0.58 | 78334 |
| 2023-11-27 | 0.62 | $0.60 | 152244 |
| 2023-11-24 | 0.62 | $0.55 | 4940 |
| 2023-11-22 | 0.63 | $0.57 | 6835 |
| 2023-11-21 | 0.65 | $0.56 | 20173 |
| 2023-11-20 | 0.66 | $0.57 | 33611 |
| 2023-11-17 | 0.67 | $0.57 | 16034 |
| 2023-11-16 | 0.69 | $0.58 | 51036 |
| 2023-11-15 | 0.71 | $0.60 | 295962 |
| 2023-11-14 | 0.74 | $0.82 | 129514 |
| 2023-11-13 | 0.74 | $0.54 | 11449 |
| 2023-11-10 | 0.77 | $0.53 | 47397 |
| 2023-11-09 | 0.81 | $0.62 | 31026 |
| 2023-11-08 | 0.85 | $0.68 | 25393 |
| 2023-11-07 | 0.88 | $0.75 | 18601 |
| 2023-11-06 | 0.91 | $0.76 | 18380 |
| 2023-11-03 | 0.94 | $0.75 | 26895 |
| 2023-11-02 | 0.98 | $0.75 | 21305 |
| 2023-11-01 | 1.02 | $0.79 | 13502 |
| 2023-10-31 | 1.06 | $0.79 | 31411 |
| 2023-10-30 | 1.11 | $0.75 | 55865 |
| 2023-10-27 | 1.16 | $0.82 | 122368 |
| 2023-10-26 | 1.21 | $0.88 | 881690 |
| 2023-10-25 | 1.26 | $0.67 | 114671 |
| 2023-10-24 | 1.34 | $0.78 | 89221 |
| 2023-10-23 | 1.41 | $1.04 | 84358 |
| 2023-10-20 | 1.46 | $1.30 | 32332 |
| 2023-10-19 | 1.49 | $1.33 | 11080 |
| 2023-10-18 | 1.52 | $1.41 | 15439 |
| 2023-10-17 | 1.55 | $1.34 | 14794 |
| 2023-10-16 | 1.59 | $1.38 | 16927 |
| 2023-10-13 | 1.63 | $1.40 | 21706 |
| 2023-10-12 | 1.67 | $1.38 | 19931 |
| 2023-10-11 | 1.72 | $1.36 | 16452 |
| 2023-10-10 | 1.78 | $1.36 | 36737 |
| 2023-10-09 | 1.84 | $1.38 | 178800 |
| 2023-10-06 | 1.90 | $1.70 | 3010 |
| 2023-10-05 | 1.94 | $1.72 | 24730 |
| 2023-10-04 | 1.98 | $1.72 | 10008 |
| 2023-10-03 | 2.02 | $1.74 | 12882 |
| 2023-10-02 | 2.06 | $1.78 | 53359 |
| 2023-09-29 | 2.09 | $1.76 | 11908 |
| 2023-09-28 | 2.13 | $1.76 | 30055 |
| 2023-09-27 | 2.17 | $1.81 | 55844 |
| 2023-09-26 | 2.20 | $1.77 | 96966 |
| 2023-09-25 | 2.24 | $1.97 | 57306 |
| 2023-09-22 | 2.26 | $2.08 | 14010 |
| 2023-09-21 | 2.28 | $2.21 | 24663 |
| 2023-09-20 | 2.28 | $2.24 | 37603 |
| 2023-09-19 | 2.27 | $2.42 | 58825 |
| 2023-09-18 | 2.25 | $2.25 | 155916 |
| 2023-09-15 | 2.23 | $2.55 | 383121 |
| 2023-09-14 | 2.19 | $2.38 | 138666 |
| 2023-09-13 | 2.15 | $2.59 | 165319 |
| 2023-09-12 | 2.10 | $2.56 | 348492 |
| 2023-09-11 | 2.04 | $2.45 | 208863 |
| 2023-09-08 | 1.99 | $2.30 | 313842 |
| 2023-09-07 | 1.96 | $2.13 | 208633 |
| 2023-09-06 | 1.95 | $1.92 | 533773 |
| 2023-09-05 | 1.96 | $1.83 | 130573 |
| 2023-09-01 | 1.99 | $1.79 | 488596 |
| 2023-08-31 | 2.04 | $1.87 | 348166 |
| 2023-08-30 | 2.09 | $2.03 | 269407 |
| 2023-08-29 | 2.14 | $2.04 | 317354 |
| 2023-08-28 | 2.20 | $2.10 | 669249 |
| 2023-08-25 | 2.28 | $2.36 | 2.0M |
| 2023-08-24 | 2.34 | $2.99 | 46.5M |
| 2023-08-23 | 2.37 | $1.47 | 112012 |
| 2023-08-22 | 2.57 | $1.57 | 369872 |
| 2023-08-21 | 2.79 | $1.69 | 3.6M |
| 2023-08-18 | 3.04 | $1.59 | 278995 |
| 2023-08-17 | 3.33 | $1.54 | 66445 |
| 2023-08-16 | 3.68 | $1.61 | 92441 |
| 2023-08-15 | 4.06 | $2.00 | 91797 |
| 2023-08-14 | 4.44 | $2.15 | 55458 |
| 2023-08-11 | 4.85 | $2.21 | 114964 |
| 2023-08-10 | 5.29 | $2.28 | 153507 |
| 2023-08-09 | 5.77 | $2.77 | 85091 |
| 2023-08-08 | 6.24 | $3.25 | 111451 |
| 2023-08-07 | 6.70 | $3.55 | 188256 |
| 2023-08-04 | 7.16 | $4.42 | 418383 |
| 2023-08-03 | 7.57 | $5.65 | 3.2M |
| 2023-08-02 | 7.89 | $3.55 | 131691 |
| 2023-08-01 | 8.44 | $4.78 | 146138 |
| 2023-07-31 | 8.90 | $6.06 | 172800 |
| 2023-07-28 | 9.26 | $6.49 | 175000 |
| 2023-07-27 | 9.60 | $6.64 | 171800 |
| 2023-07-26 | 9.94 | $7.34 | 6.6M |
| 2023-07-25 | 10.23 | $8.42 | 246500 |
| 2023-07-24 | 10.43 | $9.41 | 945300 |
| 2023-07-21 | 10.54 | $9.95 | 102000 |
| 2023-07-20 | 10.60 | $10.20 | 106900 |
| 2023-07-19 | 10.64 | $10.62 | 65700 |
| 2023-07-18 | 10.64 | $10.65 | 66700 |
| 2023-07-17 | 10.64 | $10.67 | 6500 |
| 2023-07-14 | 10.64 | $10.74 | 3200 |
| 2023-07-13 | 10.62 | $10.73 | 72700 |
| 2023-07-12 | 10.61 | $10.77 | — |
| 2023-07-11 | 10.59 | $10.77 | 200 |
| 2023-07-10 | 10.58 | $10.55 | 8700 |
| 2023-07-07 | 10.58 | $10.52 | 9500 |
| 2023-07-06 | 10.59 | $10.57 | 18500 |
| 2023-07-05 | 10.59 | $10.58 | — |
| 2023-07-03 | 10.59 | $10.58 | — |
| 2023-06-30 | 10.58 | $10.58 | — |
| 2023-06-29 | 10.58 | $10.58 | — |
| 2023-06-28 | 10.58 | $10.58 | 400 |
| 2023-06-27 | 10.58 | $10.58 | 400 |
| 2023-06-26 | 10.58 | $10.58 | 28200 |
| 2023-06-23 | 10.57 | $10.58 | 400 |
| 2023-06-22 | 10.57 | $10.58 | — |
| 2023-06-21 | 10.57 | $10.58 | 500 |
| 2023-06-20 | 10.56 | $10.65 | 100 |
| 2023-06-16 | 10.55 | $10.65 | — |
| 2023-06-15 | 10.54 | $10.65 | 100 |
| 2023-06-14 | 10.52 | $10.58 | — |
| 2023-06-13 | 10.52 | $10.58 | — |
| 2023-06-12 | 10.51 | $10.58 | 2500 |
| 2023-06-09 | 10.50 | $10.52 | 1800 |
| 2023-06-08 | 10.50 | $10.51 | — |
| 2023-06-07 | 10.50 | $10.51 | — |
| 2023-06-06 | 10.50 | $10.51 | — |
| 2023-06-05 | 10.50 | $10.51 | — |
| 2023-06-02 | 10.49 | $10.51 | — |
| 2023-06-01 | 10.49 | $10.51 | — |
| 2023-05-31 | 10.49 | $10.51 | — |
| 2023-05-30 | 10.48 | $10.51 | 105200 |
| 2023-05-26 | 10.48 | $10.52 | 4900 |
| 2023-05-25 | 10.47 | $10.32 | 200300 |
| 2023-05-24 | 10.49 | $10.52 | — |
| 2023-05-23 | 10.48 | $10.52 | — |
| 2023-05-22 | 10.47 | $10.52 | 190000 |
| 2023-05-19 | 10.47 | $10.52 | — |
| 2023-05-18 | 10.46 | $10.52 | — |
| 2023-05-17 | 10.45 | $10.52 | 162400 |
| 2023-05-16 | 10.44 | $10.52 | 5000 |
| 2023-05-15 | 10.44 | $10.50 | — |
| 2023-05-12 | 10.43 | $10.50 | 300 |
| 2023-05-11 | 10.42 | $10.42 | — |
| 2023-05-10 | 10.42 | $10.42 | — |
| 2023-05-09 | 10.42 | $10.42 | — |
| 2023-05-08 | 10.42 | $10.42 | — |
| 2023-05-05 | 10.42 | $10.42 | — |
| 2023-05-04 | 10.42 | $10.42 | — |
| 2023-05-03 | 10.42 | $10.42 | — |
| 2023-05-02 | 10.42 | $10.42 | — |
| 2023-05-01 | 10.42 | $10.42 | — |
| 2023-04-28 | 10.42 | $10.42 | 1600 |
| 2023-04-27 | 10.42 | $10.42 | — |
| 2023-04-26 | 10.42 | $10.42 | 35000 |
| 2023-04-25 | 10.41 | $10.41 | 2300 |
| 2023-04-24 | 10.41 | $10.45 | 30100 |
| 2023-04-21 | 10.41 | $10.43 | 700 |
| 2023-04-20 | 10.40 | $10.41 | 213500 |
| 2023-04-19 | 10.40 | $10.41 | 19300 |
| 2023-04-18 | 10.39 | $10.39 | 42900 |
| 2023-04-17 | 10.39 | $10.39 | 24000 |
| 2023-04-14 | 10.39 | $10.39 | 100 |
| 2023-04-13 | 10.38 | $10.43 | — |
| 2023-04-12 | 10.38 | $10.43 | — |
| 2023-04-11 | 10.37 | $10.43 | — |
| 2023-04-10 | 10.36 | $10.43 | 10400 |
| 2023-04-06 | 10.35 | $10.44 | 100 |
| 2023-04-05 | 10.33 | $10.41 | 5200 |
| 2023-04-04 | 10.32 | $10.40 | 22000 |
| 2023-04-03 | 10.31 | $10.40 | 2200 |
| 2023-03-31 | 10.30 | $10.40 | 100 |
| 2023-03-30 | 10.29 | $10.34 | — |
| 2023-03-29 | 10.29 | $10.34 | — |
| 2023-03-28 | 10.28 | $10.34 | 200 |
| 2023-03-27 | 10.27 | $10.27 | — |
| 2023-03-24 | 10.27 | $10.27 | — |
| 2023-03-23 | 10.27 | $10.27 | — |
| 2023-03-22 | 10.27 | $10.27 | — |
| 2023-03-21 | 10.27 | $10.27 | 1000 |
| 2023-03-20 | 10.27 | $10.27 | 4800 |
| 2023-03-17 | 10.27 | $10.27 | — |
| 2023-03-16 | 10.27 | $10.27 | 1500 |
| 2023-03-15 | 10.27 | $10.30 | — |
| 2023-03-14 | 10.27 | $10.30 | 200 |
| 2023-03-13 | 10.26 | $10.28 | — |
| 2023-03-10 | 10.26 | $10.28 | — |
| 2023-03-09 | 10.26 | $10.28 | — |
| 2023-03-08 | 10.26 | $10.28 | 74300 |
| 2023-03-07 | 10.26 | $10.25 | 200 |
| 2023-03-06 | 10.26 | $10.26 | — |
| 2023-03-03 | 10.26 | $10.26 | — |
| 2023-03-02 | 10.26 | $10.26 | — |
| 2023-03-01 | 10.26 | $10.26 | — |
| 2023-02-28 | 10.25 | $10.26 | 2500 |
| 2023-02-27 | 10.25 | $10.21 | 100 |
| 2023-02-24 | 10.26 | $10.27 | — |
| 2023-02-23 | 10.25 | $10.27 | 300 |
| 2023-02-22 | 10.25 | $10.27 | — |
| 2023-02-21 | 10.25 | $10.27 | — |
| 2023-02-17 | 10.25 | $10.27 | 200 |
| 2023-02-16 | 10.24 | $10.22 | — |
| 2023-02-15 | 10.25 | $10.22 | 200 |
| 2023-02-14 | 10.25 | $10.30 | 100 |
| 2023-02-13 | 10.24 | $10.30 | 300 |
| 2023-02-10 | 10.23 | $10.25 | — |
| 2023-02-09 | 10.23 | $10.25 | — |
| 2023-02-08 | 10.23 | $10.25 | 100 |
| 2023-02-07 | 10.23 | $10.22 | 33200 |
| 2023-02-06 | 10.23 | $10.21 | 25600 |
| 2023-02-03 | 10.23 | $10.25 | — |
| 2023-02-02 | 10.22 | $10.25 | — |
| 2023-02-01 | 10.22 | $10.25 | 300 |
| 2023-01-31 | 10.22 | $10.22 | 9400 |
| 2023-01-30 | 10.21 | $10.22 | 1100 |
| 2023-01-27 | 10.21 | $10.22 | — |
| 2023-01-26 | 10.21 | $10.22 | 2000 |
| 2023-01-25 | 10.21 | $10.23 | 6900 |
| 2023-01-24 | 10.20 | $10.24 | 300 |
| 2023-01-23 | 10.20 | $10.21 | 1300 |
| 2023-01-20 | 10.20 | $10.21 | 25400 |
| 2023-01-19 | 10.19 | $10.21 | 300 |
| 2023-01-18 | 10.19 | $10.21 | 400 |
| 2023-01-17 | 10.19 | $10.24 | 400 |
| 2023-01-13 | 10.18 | $10.23 | 600 |
| 2023-01-12 | 10.17 | $10.19 | 2600 |
| 2023-01-11 | 10.17 | $10.20 | — |
| 2023-01-10 | 10.16 | $10.20 | — |
| 2023-01-09 | 10.16 | $10.20 | 200 |
| 2023-01-06 | 10.15 | $10.16 | 8700 |
| 2023-01-05 | 10.15 | $10.19 | 23000 |
| 2023-01-04 | 10.14 | $10.17 | — |
| 2023-01-03 | 10.13 | $10.17 | 4100 |
| 2022-12-30 | 10.13 | $10.18 | 1700 |
| 2022-12-29 | 10.12 | $10.16 | 9200 |
| 2022-12-28 | 10.11 | $10.14 | 1100 |
| 2022-12-27 | 10.11 | $10.15 | 23300 |
| 2022-12-23 | 10.10 | $10.16 | 3500 |
| 2022-12-22 | 10.10 | $10.15 | 700 |
| 2022-12-21 | 10.09 | $10.13 | 12800 |
| 2022-12-20 | 10.08 | $10.13 | 200 |
| 2022-12-19 | 10.07 | $10.12 | 42000 |
| 2022-12-16 | 10.07 | $10.11 | 16000 |
| 2022-12-15 | 10.06 | $10.11 | 62700 |
| 2022-12-14 | 10.05 | $10.06 | 47800 |
| 2022-12-13 | 10.05 | $10.07 | 529300 |
| 2022-12-12 | 10.05 | $10.07 | 1.0M |
| 2022-12-09 | 10.04 | $10.09 | 32900 |
| 2022-12-08 | 10.04 | $10.06 | 830600 |
| 2022-12-07 | 10.03 | $10.05 | 150200 |
| 2022-12-06 | 10.03 | $10.06 | 229100 |
| 2022-12-05 | 10.02 | $10.07 | 762600 |
| 2022-12-02 | 10.02 | $10.07 | 250600 |
| 2022-12-01 | 10.01 | $10.07 | 33300 |
| 2022-11-30 | 10.00 | $10.07 | 3.5M |
| 2022-11-29 | 10.00 | $10.02 | 30000 |
| 2022-11-28 | 9.99 | $10.00 | 33100 |
| 2022-11-25 | 9.99 | $10.00 | 12500 |
| 2022-11-23 | 9.99 | $10.00 | 19600 |
| 2022-11-22 | 9.99 | $9.99 | 15400 |
| 2022-11-21 | 9.99 | $9.99 | 244200 |
| 2022-11-18 | 9.99 | $9.99 | 290300 |
| 2022-11-17 | 9.98 | $9.99 | 54400 |
| 2022-11-16 | 9.98 | $9.99 | 11000 |
| 2022-11-15 | 9.98 | $9.99 | 96000 |
| 2022-11-14 | 9.98 | $9.99 | 25200 |
| 2022-11-11 | 9.97 | $9.99 | 11200 |
| 2022-11-10 | 9.97 | $9.99 | 284700 |
| 2022-11-09 | 9.97 | $10.00 | 150900 |
| 2022-11-08 | 9.96 | $10.00 | 70500 |
| 2022-11-07 | 9.95 | $10.01 | 77900 |
| 2022-11-04 | 9.95 | $10.01 | 5.6M |
| 2022-11-03 | 9.94 | $9.95 | 80500 |
| 2022-11-02 | 9.94 | $9.96 | 139200 |
| 2022-11-01 | 9.93 | $9.95 | 580100 |
| 2022-10-31 | 9.93 | $9.95 | 60400 |
| 2022-10-28 | 9.92 | $9.95 | 50600 |
| 2022-10-27 | 9.92 | $9.95 | 1.2M |
| 2022-10-26 | 9.92 | $9.95 | 32700 |
| 2022-10-25 | 9.91 | $9.95 | 52700 |
| 2022-10-24 | 9.90 | $9.94 | 85600 |
| 2022-10-21 | 9.90 | $9.93 | 100200 |
| 2022-10-20 | 9.89 | $9.92 | 5200 |
| 2022-10-19 | 9.89 | $9.93 | 25700 |
| 2022-10-18 | 9.88 | $9.93 | 458300 |
| 2022-10-17 | 9.88 | $9.90 | 91700 |
| 2022-10-14 | 9.87 | $9.90 | 103700 |
| 2022-10-13 | 9.87 | $9.90 | 94400 |
| 2022-10-12 | 9.87 | $9.90 | 1500 |
| 2022-10-11 | 9.86 | $9.88 | 22000 |
| 2022-10-10 | 9.86 | $9.87 | — |
| 2022-10-07 | 9.86 | $9.87 | — |
| 2022-10-06 | 9.86 | $9.87 | 1100 |
| 2022-10-05 | 9.85 | $9.87 | 13800 |
| 2022-10-04 | 9.85 | $9.89 | 62200 |
| 2022-10-03 | 9.85 | $9.89 | 378200 |
| 2022-09-30 | 9.84 | $9.86 | 133900 |
| 2022-09-29 | 9.84 | $9.84 | 41200 |
| 2022-09-28 | 9.84 | $9.84 | 173200 |
| 2022-09-27 | 9.84 | $9.84 | 365100 |
| 2022-09-26 | 9.84 | $9.84 | 57700 |
| 2022-09-23 | 9.84 | $9.84 | 26900 |
| 2022-09-22 | 9.84 | $9.83 | 3300 |
| 2022-09-21 | 9.84 | $9.84 | 173300 |
| 2022-09-20 | 9.84 | $9.84 | 1700 |
| 2022-09-19 | 9.84 | $9.84 | 13800 |
| 2022-09-16 | 9.84 | $9.85 | 4500 |
| 2022-09-15 | 9.84 | $9.84 | 14900 |
| 2022-09-14 | 9.84 | $9.85 | 90100 |
| 2022-09-13 | 9.84 | $9.84 | — |
| 2022-09-12 | 9.84 | $9.84 | 9600 |
| 2022-09-09 | 9.84 | $9.84 | 17900 |
| 2022-09-08 | 9.84 | $9.84 | 22000 |
| 2022-09-07 | 9.84 | $9.84 | 17500 |
| 2022-09-06 | 9.84 | $9.83 | — |
| 2022-09-02 | 9.85 | $9.83 | 6900 |
| 2022-09-01 | 9.85 | $9.84 | — |
| 2022-08-31 | 9.85 | $9.84 | 2500 |
| 2022-08-30 | 9.85 | $9.84 | 75100 |
| 2022-08-29 | 9.85 | $9.84 | 203300 |
| 2022-08-26 | 9.85 | $9.83 | 1000 |
| 2022-08-25 | 9.86 | $9.84 | 5500 |
| 2022-08-24 | 9.86 | $9.86 | 200 |
| 2022-08-23 | 9.86 | $9.86 | 38700 |
| 2022-08-22 | 9.86 | $9.85 | 500 |
| 2022-08-19 | 9.86 | $9.84 | 1900 |
| 2022-08-18 | 9.86 | $9.86 | — |
| 2022-08-17 | 9.86 | $9.86 | 8500 |
| 2022-08-16 | 9.86 | $9.87 | 26900 |
| 2022-08-15 | 9.86 | $9.86 | 2700 |
| 2022-08-12 | 9.85 | $9.86 | 4500 |
| 2022-08-11 | 9.85 | $9.86 | 700 |
| 2022-08-10 | 9.85 | $9.84 | 5600 |
| 2022-08-09 | 9.85 | $9.86 | 100900 |
| 2022-08-08 | 9.85 | $9.86 | 17000 |
| 2022-08-05 | 9.85 | $9.86 | 2500 |
| 2022-08-04 | 9.85 | $9.86 | 1300 |
| 2022-08-03 | 9.84 | $9.85 | 21000 |
| 2022-08-02 | 9.84 | $9.85 | 6800 |
| 2022-08-01 | 9.84 | $9.85 | 274700 |
| 2022-07-29 | 9.84 | $9.87 | 287100 |
| 2022-07-28 | 9.84 | $9.85 | 551500 |
| 2022-07-27 | 9.83 | $9.85 | 264300 |
| 2022-07-26 | 9.83 | $9.85 | 8600 |
| 2022-07-25 | 9.83 | $9.86 | 58500 |
| 2022-07-22 | 9.82 | $9.85 | 515200 |
| 2022-07-21 | 9.82 | $9.84 | 31400 |
| 2022-07-20 | 9.82 | $9.83 | 23000 |
| 2022-07-19 | 9.82 | $9.82 | 13400 |
| 2022-07-18 | 9.82 | $9.82 | 9200 |
| 2022-07-15 | 9.81 | $9.82 | 9100 |
| 2022-07-14 | 9.81 | $9.82 | 11000 |
| 2022-07-13 | 9.81 | $9.82 | 117400 |
| 2022-07-12 | 9.81 | $9.82 | 10800 |
| 2022-07-11 | 9.81 | $9.82 | 172600 |
| 2022-07-08 | 9.81 | $9.83 | 2200 |
| 2022-07-07 | 9.81 | $9.83 | 11400 |
| 2022-07-06 | 9.80 | $9.82 | 190200 |
| 2022-07-05 | 9.80 | $9.82 | 760800 |
| 2022-07-01 | 9.80 | $9.80 | — |
| 2022-06-30 | 9.80 | $9.80 | 12600 |
| 2022-06-29 | 9.80 | $9.79 | — |
| 2022-06-28 | 9.80 | $9.79 | 6800 |
| 2022-06-27 | 9.80 | $9.80 | — |
| 2022-06-24 | 9.80 | $9.80 | 4200 |
| 2022-06-23 | 9.80 | $9.81 | 3200 |
| 2022-06-22 | 9.80 | $9.79 | 1200 |
| 2022-06-21 | 9.80 | $9.79 | 300 |
| 2022-06-17 | 9.81 | $9.79 | 5800 |
| 2022-06-16 | 9.81 | $9.81 | 12500 |
| 2022-06-15 | 9.81 | $9.82 | 500 |
| 2022-06-14 | 9.80 | $9.79 | 232800 |
| 2022-06-13 | 9.80 | $9.80 | 19300 |
| 2022-06-10 | 9.80 | $9.80 | 2200 |
| 2022-06-09 | 9.80 | $9.81 | 14800 |
| 2022-06-08 | 9.80 | $9.82 | — |
| 2022-06-07 | 9.80 | $9.82 | 4700 |
| 2022-06-06 | 9.80 | $9.82 | 300 |
| 2022-06-03 | 9.80 | $9.81 | 200 |
| 2022-06-02 | 9.79 | $9.83 | 429700 |
| 2022-06-01 | 9.79 | $9.80 | 5000 |
| 2022-05-31 | 9.79 | $9.79 | 345400 |
| 2022-05-27 | 9.79 | $9.80 | — |
| 2022-05-26 | 9.79 | $9.80 | 300 |
| 2022-05-25 | 9.79 | $9.78 | 821600 |
| 2022-05-24 | 9.79 | $9.78 | 7000 |
| 2022-05-23 | 9.79 | $9.78 | 4500 |
| 2022-05-20 | 9.80 | $9.78 | 800 |
| 2022-05-19 | 9.80 | $9.78 | 35200 |
| 2022-05-18 | 9.80 | $9.79 | 5100 |
| 2022-05-17 | 9.80 | $9.78 | — |
| 2022-05-16 | 9.81 | $9.78 | 26900 |
| 2022-05-13 | 9.81 | $9.81 | 6900 |
| 2022-05-12 | 9.81 | $9.78 | 262800 |
| 2022-05-11 | 9.81 | $9.79 | 4500 |
| 2022-05-10 | 9.82 | $9.80 | 16100 |
| 2022-05-09 | 9.82 | $9.82 | 173600 |
| 2022-05-06 | 9.82 | $9.81 | 1900 |
| 2022-05-05 | 9.82 | $9.82 | — |
| 2022-05-04 | 9.81 | $9.82 | 11100 |
| 2022-05-03 | 9.81 | $9.81 | 12100 |
| 2022-05-02 | 9.81 | $9.82 | 72000 |
| 2022-04-29 | 9.81 | $9.81 | 13200 |
| 2022-04-28 | 9.81 | $9.85 | 200 |
| 2022-04-27 | 9.81 | $9.81 | 5600 |
| 2022-04-26 | 9.80 | $9.83 | 200 |
| 2022-04-25 | 9.80 | $9.81 | 1900 |
| 2022-04-22 | 9.80 | $9.83 | 300 |
| 2022-04-21 | 9.80 | $9.82 | 200 |
| 2022-04-20 | 9.79 | $9.80 | 22500 |
| 2022-04-19 | 9.79 | $9.80 | 5600 |
| 2022-04-18 | 9.79 | $9.80 | 42400 |
| 2022-04-14 | 9.79 | $9.79 | 5300 |
| 2022-04-13 | 9.79 | $9.80 | 119400 |
| 2022-04-12 | 9.78 | $9.81 | 14900 |
| 2022-04-11 | 9.78 | $9.79 | 3500 |
| 2022-04-08 | 9.78 | $9.79 | 27700 |
| 2022-04-07 | 9.78 | $9.79 | 10800 |
| 2022-04-06 | 9.77 | $9.79 | 7500 |
| 2022-04-05 | 9.77 | $9.79 | 9200 |
| 2022-04-04 | 9.77 | $9.78 | 700 |
| 2022-04-01 | 9.77 | $9.77 | 500 |
| 2022-03-31 | 9.77 | $9.79 | 18000 |
| 2022-03-30 | 9.76 | $9.77 | 4400 |
| 2022-03-29 | 9.76 | $9.77 | 104200 |
| 2022-03-28 | 9.76 | $9.77 | 1300 |
| 2022-03-25 | 9.76 | $9.77 | 47900 |
| 2022-03-24 | 9.76 | $9.76 | 3000 |
| 2022-03-23 | 9.76 | $9.77 | 198400 |
| 2022-03-22 | 9.76 | $9.76 | 13200 |
| 2022-03-21 | 9.76 | $9.76 | 42000 |
| 2022-03-18 | 9.76 | $9.77 | 800 |
| 2022-03-17 | 9.75 | $9.77 | 4800 |
| 2022-03-16 | 9.75 | $9.76 | — |
| 2022-03-15 | 9.75 | $9.76 | 11200 |
| 2022-03-14 | 9.75 | $9.75 | 164100 |
| 2022-03-11 | 9.75 | $9.75 | 300 |
| 2022-03-10 | 9.75 | $9.75 | 1900 |
| 2022-03-09 | 9.75 | $9.76 | 3400 |
| 2022-03-08 | 9.74 | $9.76 | 21200 |
| 2022-03-07 | 9.74 | $9.75 | 38000 |
| 2022-03-04 | 9.74 | $9.74 | 16500 |
| 2022-03-03 | 9.74 | $9.76 | 906700 |
| 2022-03-02 | 9.74 | $9.76 | 200 |
| 2022-03-01 | 9.74 | $9.75 | 13300 |
| 2022-02-28 | 9.74 | $9.74 | 21700 |
| 2022-02-25 | 9.73 | $9.74 | 14300 |
| 2022-02-24 | 9.73 | $9.73 | 11600 |
| 2022-02-23 | 9.73 | $9.74 | 20600 |
| 2022-02-22 | 9.73 | $9.73 | 160600 |
| 2022-02-18 | 9.73 | $9.73 | 2900 |
| 2022-02-17 | 9.73 | $9.74 | 700 |
| 2022-02-16 | 9.73 | $9.74 | 1500 |
| 2022-02-15 | 9.73 | $9.74 | 5200 |
| 2022-02-14 | 9.72 | $9.73 | — |
| 2022-02-11 | 9.72 | $9.73 | — |
| 2022-02-10 | 9.72 | $9.73 | 2200 |
| 2022-02-09 | 9.72 | $9.74 | 2200 |
| 2022-02-08 | 9.72 | $9.73 | 27900 |
| 2022-02-07 | 9.72 | $9.74 | 6000 |
| 2022-02-04 | 9.71 | $9.73 | 84600 |
| 2022-02-03 | 9.71 | $9.72 | 1200 |
| 2022-02-02 | 9.71 | $9.73 | 500 |
| 2022-02-01 | 9.71 | $9.74 | 15500 |
| 2022-01-31 | 9.71 | $9.71 | 41700 |
| 2022-01-28 | 9.71 | $9.70 | 17900 |
| 2022-01-27 | 9.71 | $9.70 | 8100 |
| 2022-01-26 | 9.71 | $9.70 | 400 |
| 2022-01-25 | 9.72 | $9.70 | 40100 |
| 2022-01-24 | 9.72 | $9.70 | 5900 |
| 2022-01-21 | 9.72 | $9.70 | 495200 |
| 2022-01-20 | 9.72 | $9.71 | 1800 |
| 2022-01-19 | 9.72 | $9.72 | 100300 |
| 2022-01-18 | 9.73 | $9.71 | 152800 |
| 2022-01-14 | 9.73 | $9.71 | 5100 |
| 2022-01-13 | 9.73 | $9.72 | — |
| 2022-01-12 | 9.73 | $9.72 | 1700 |
| 2022-01-11 | 9.73 | $9.74 | 700 |
| 2022-01-10 | 9.73 | $9.73 | 2300 |
| 2022-01-07 | 9.73 | $9.73 | 300 |
| 2022-01-06 | 9.73 | $9.73 | 327300 |
| 2022-01-05 | 9.73 | $9.75 | 53900 |
| 2022-01-04 | 9.73 | $9.74 | 7400 |
| 2022-01-03 | 9.73 | $9.72 | 21600 |
| 2021-12-31 | 9.73 | $9.73 | 12800 |
| 2021-12-30 | 9.74 | $9.69 | 128600 |
| 2021-12-29 | 9.74 | $9.73 | 8000 |
| 2021-12-28 | 9.74 | $9.73 | 5200 |
| 2021-12-27 | 9.74 | $9.74 | 11000 |
| 2021-12-23 | 9.75 | $9.74 | 1.5M |
| 2021-12-22 | 9.75 | $9.72 | 600 |
| 2021-12-21 | 9.75 | $9.74 | 13800 |
| 2021-12-20 | 9.75 | $9.74 | 61400 |
| 2021-12-17 | 9.75 | $9.74 | 1700 |
| 2021-12-16 | 9.76 | $9.74 | 9700 |
| 2021-12-15 | 9.76 | $9.74 | 35200 |
| 2021-12-14 | 9.76 | $9.76 | 62600 |
| 2021-12-13 | 9.76 | $9.76 | 23300 |
| 2021-12-10 | 9.76 | $9.76 | 600 |
| 2021-12-09 | 9.76 | $9.75 | 800 |
| 2021-12-08 | 9.76 | $9.75 | 2100 |
| 2021-12-07 | 9.76 | $9.75 | 52100 |
| 2021-12-06 | 9.76 | $9.74 | 6600 |
| 2021-12-03 | 9.76 | $9.74 | 300 |
| 2021-12-02 | 9.77 | $9.78 | 27400 |
| 2021-12-01 | 9.76 | $9.77 | 102500 |
| 2021-11-30 | 9.76 | $9.78 | 19400 |
| 2021-11-29 | 9.76 | $9.77 | — |
| 2021-11-26 | 9.76 | $9.77 | 5600 |
| 2021-11-24 | 9.76 | $9.77 | — |
| 2021-11-23 | 9.75 | $9.77 | 8700 |
| 2021-11-22 | 9.75 | $9.76 | 101900 |
| 2021-11-19 | 9.75 | $9.76 | — |
| 2021-11-18 | 9.75 | $9.76 | 107800 |
| 2021-11-17 | 9.75 | $9.75 | 2000 |
| 2021-11-16 | 9.74 | $9.76 | 19900 |
| 2021-11-15 | 9.74 | $9.75 | 700 |
| 2021-11-12 | 9.74 | $9.75 | 104000 |
| 2021-11-11 | 9.74 | $9.76 | — |
| 2021-11-10 | 9.74 | $9.76 | 600 |
| 2021-11-09 | 9.73 | $9.74 | 7000 |
| 2021-11-08 | 9.73 | $9.74 | 1000 |
| 2021-11-05 | 9.73 | $9.74 | 700 |
| 2021-11-04 | 9.73 | $9.76 | 15100 |
| 2021-11-03 | 9.73 | $9.72 | 23900 |
| 2021-11-02 | 9.73 | $9.74 | 1800 |
| 2021-11-01 | 9.73 | $9.73 | 9300 |
| 2021-10-29 | 9.73 | $9.74 | 6200 |
| 2021-10-28 | 9.73 | $9.71 | 900 |
| 2021-10-27 | 9.73 | $9.73 | — |
| 2021-10-26 | 9.73 | $9.73 | 41100 |
| 2021-10-25 | 9.73 | $9.73 | 17500 |
| 2021-10-22 | 9.73 | $9.71 | 7000 |
| 2021-10-21 | 9.74 | $9.74 | 100 |
| 2021-10-20 | 9.74 | $9.72 | 1300 |
| 2021-10-19 | 9.74 | $9.71 | 5100 |
| 2021-10-18 | 9.74 | $9.77 | 67300 |
| 2021-10-15 | 9.73 | $9.74 | 49500 |
| 2021-10-14 | 9.73 | $9.73 | 400 |
| 2021-10-13 | 9.73 | $9.73 | 94700 |
| 2021-10-12 | 9.73 | $9.73 | 99000 |
| 2021-10-11 | 9.73 | $9.74 | 25500 |
| 2021-10-08 | 9.73 | $9.74 | 123500 |
| 2021-10-07 | 9.72 | $9.74 | — |
| 2021-10-06 | 9.72 | $9.74 | — |
| 2021-10-05 | 9.72 | $9.74 | — |
| 2021-10-04 | 9.71 | $9.74 | 51300 |
| 2021-10-01 | 9.71 | $9.71 | 7700 |
| 2021-09-30 | 9.71 | $9.85 | 72900 |
| 2021-09-29 | 9.69 | $9.71 | 50600 |
| 2021-09-28 | 9.69 | $9.71 | — |
| 2021-09-27 | 9.69 | $9.71 | 600 |
| 2021-09-24 | 9.69 | $9.69 | 2200 |
| 2021-09-23 | 9.69 | $9.67 | 2400 |
| 2021-09-22 | 9.69 | $9.69 | 1600 |
| 2021-09-21 | 9.69 | $9.68 | — |
| 2021-09-20 | 9.69 | $9.68 | — |
| 2021-09-17 | 9.69 | $9.68 | 84300 |
| 2021-09-16 | 9.69 | $9.69 | 1800 |
| 2021-09-15 | 9.69 | $9.70 | 3600 |
| 2021-09-14 | 9.69 | $9.71 | 1200 |
| 2021-09-13 | 9.69 | $9.68 | 500 |
| 2021-09-10 | 9.69 | $9.72 | — |
| 2021-09-09 | 9.69 | $9.72 | 600 |
| 2021-09-08 | 9.68 | $9.67 | — |
| 2021-09-07 | 9.68 | $9.67 | 29000 |
| 2021-09-03 | 9.68 | $9.67 | 400 |
| 2021-09-02 | 9.68 | $9.74 | 3000 |
| 2021-09-01 | 9.68 | $9.67 | 12400 |
| 2021-08-31 | 9.68 | $9.87 | 64500 |
| 2021-08-30 | 9.66 | $9.63 | — |
| 2021-08-27 | 9.66 | $9.63 | 300 |
| 2021-08-26 | 9.66 | $9.67 | 12800 |
| 2021-08-25 | 9.66 | $9.67 | — |
| 2021-08-24 | 9.66 | $9.67 | — |
| 2021-08-23 | 9.66 | $9.67 | 8000 |
| 2021-08-20 | 9.67 | $9.62 | 14500 |
| 2021-08-19 | 9.67 | $9.62 | 200 |
| 2021-08-18 | 9.68 | $9.65 | 32400 |
| 2021-08-17 | 9.68 | $9.68 | 7400 |
| 2021-08-16 | 9.68 | $9.66 | 9000 |
| 2021-08-13 | 9.69 | $9.67 | 5500 |
| 2021-08-12 | 9.69 | $9.66 | 8500 |
| 2021-08-11 | 9.69 | $9.67 | 3900 |
| 2021-08-10 | 9.69 | $9.67 | 2200 |
| 2021-08-09 | 9.69 | $9.68 | 3300 |
| 2021-08-06 | 9.69 | $9.66 | 22200 |
| 2021-08-05 | 9.70 | $9.70 | 8700 |
| 2021-08-04 | 9.70 | $9.69 | 6900 |
| 2021-08-03 | 9.69 | $9.68 | 2900 |
| 2021-08-02 | 9.70 | $9.71 | 24700 |
| 2021-07-30 | 9.69 | $9.71 | 12500 |
| 2021-07-29 | 9.69 | $9.68 | 1000 |
| 2021-07-28 | 9.69 | $9.69 | 2800 |
| 2021-07-27 | 9.69 | $9.90 | 9500 |
| 2021-07-26 | 9.67 | $9.66 | 7300 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2024-06-03
Close Price
$0.01
Vol: 3167
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
7.23
Maximum
10.69
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-06-03 | 0.00 | $0.01 | 3167 |
| 2024-05-31 | 0.00 | $0.01 | 733 |
| 2024-05-30 | 0.00 | $0.01 | 20981 |
| 2024-05-29 | 0.00 | $0.01 | 8079 |
| 2024-05-28 | 0.00 | $0.01 | 30868 |
| 2024-05-24 | 0.00 | $0.01 | 1673 |
| 2024-05-23 | 0.00 | $0.01 | 2731 |
| 2024-05-22 | 0.00 | $0.01 | 6102 |
| 2024-05-21 | 0.00 | $0.01 | 58884 |
| 2024-05-20 | 0.00 | $0.01 | 25974 |
| 2024-05-17 | 0.00 | $0.01 | 39933 |
| 2024-05-16 | 0.00 | $0.01 | 3810 |
| 2024-05-15 | 0.00 | $0.01 | 8273 |
| 2024-05-14 | 0.01 | $0.01 | 1484 |
| 2024-05-13 | 0.01 | $0.01 | 16062 |
| 2024-05-10 | 0.01 | $0.01 | 1250 |
| 2024-05-09 | 0.01 | $0.01 | 60942 |
| 2024-05-08 | 0.02 | $0.01 | 28626 |
| 2024-05-07 | 0.02 | $0.01 | 278383 |
| 2024-05-06 | 0.03 | $0.01 | 214298 |
| 2024-05-03 | 0.03 | $0.02 | 525254 |
| 2024-05-02 | 0.04 | $0.03 | 48197 |
| 2024-05-01 | 0.04 | $0.03 | 76021 |
| 2024-04-30 | 0.04 | $0.03 | 31429 |
| 2024-04-29 | 0.05 | $0.03 | 53470 |
| 2024-04-26 | 0.05 | $0.03 | 145981 |
| 2024-04-25 | 0.05 | $0.04 | 615094 |
| 2024-04-24 | 0.06 | $0.04 | 26493 |
| 2024-04-23 | 0.06 | $0.06 | 1701 |
| 2024-04-22 | 0.06 | $0.06 | 1812 |
| 2024-04-19 | 0.06 | $0.06 | 3160 |
| 2024-04-18 | 0.06 | $0.07 | 119 |
| 2024-04-17 | 0.06 | $0.07 | 134 |
| 2024-04-16 | 0.06 | $0.07 | 4086 |
| 2024-04-15 | 0.06 | $0.06 | 3105 |
| 2024-04-12 | 0.06 | $0.06 | 2641 |
| 2024-04-11 | 0.06 | $0.07 | 1691 |
| 2024-04-10 | 0.06 | $0.06 | 10850 |
| 2024-04-09 | 0.06 | $0.06 | 4125 |
| 2024-04-08 | 0.06 | $0.07 | 187 |
| 2024-04-05 | 0.06 | $0.07 | 7059 |
| 2024-04-04 | 0.06 | $0.07 | 5579 |
| 2024-04-03 | 0.06 | $0.07 | 6422 |
| 2024-04-02 | 0.06 | $0.07 | 6089 |
| 2024-04-01 | 0.06 | $0.06 | 9144 |
| 2024-03-28 | 0.06 | $0.06 | 2139 |
| 2024-03-27 | 0.06 | $0.06 | 30309 |
| 2024-03-26 | 0.06 | $0.06 | 15789 |
| 2024-03-25 | 0.06 | $0.06 | 2390 |
| 2024-03-22 | 0.06 | $0.07 | 10500 |
| 2024-03-21 | 0.06 | $0.07 | 2741 |
| 2024-03-20 | 0.06 | $0.06 | 1117 |
| 2024-03-19 | 0.06 | $0.07 | 12742 |
| 2024-03-18 | 0.06 | $0.06 | 2091 |
| 2024-03-15 | 0.06 | $0.06 | 51278 |
| 2024-03-14 | 0.06 | $0.06 | 312 |
| 2024-03-13 | 0.06 | $0.07 | 1651 |
| 2024-03-12 | 0.06 | $0.08 | 11507 |
| 2024-03-11 | 0.06 | $0.08 | 472 |
| 2024-03-08 | 0.06 | $0.08 | 9465 |
| 2024-03-07 | 0.05 | $0.08 | 12241 |
| 2024-03-06 | 0.05 | $0.06 | 1576 |
| 2024-03-05 | 0.05 | $0.08 | 26434 |
| 2024-03-04 | 0.05 | $0.07 | 40833 |
| 2024-03-01 | 0.05 | $0.07 | 18458 |
| 2024-02-29 | 0.05 | $0.07 | 1455 |
| 2024-02-28 | 0.05 | $0.08 | 1371 |
| 2024-02-27 | 0.05 | $0.08 | 260 |
| 2024-02-26 | 0.04 | $0.08 | 565 |
| 2024-02-23 | 0.04 | $0.07 | 1517 |
| 2024-02-22 | 0.04 | $0.08 | 33296 |
| 2024-02-21 | 0.04 | $0.08 | 12709 |
| 2024-02-20 | 0.04 | $0.08 | 4522 |
| 2024-02-16 | 0.03 | $0.07 | 2340 |
| 2024-02-15 | 0.03 | $0.07 | 4353 |
| 2024-02-14 | 0.03 | $0.07 | 10461 |
| 2024-02-13 | 0.03 | $0.07 | 2445 |
| 2024-02-12 | 0.03 | $0.07 | 6188 |
| 2024-02-09 | 0.03 | $0.08 | 3547 |
| 2024-02-08 | 0.03 | $0.08 | 11742 |
| 2024-02-07 | 0.03 | $0.08 | 6330 |
| 2024-02-06 | 0.03 | $0.08 | 39197 |
| 2024-02-05 | 0.03 | $0.08 | 36215 |
| 2024-02-02 | 0.03 | $0.07 | 2200 |
| 2024-02-01 | 0.04 | $0.08 | 261722 |
| 2024-01-31 | 0.04 | $0.09 | 109108 |
| 2024-01-30 | 0.04 | $0.07 | 5032 |
| 2024-01-29 | 0.05 | $0.07 | 73966 |
| 2024-01-26 | 0.06 | $0.06 | 24968 |
| 2024-01-25 | 0.07 | $0.06 | 36041 |
| 2024-01-24 | 0.09 | $0.06 | 18429 |
| 2024-01-23 | 0.11 | $0.06 | 51424 |
| 2024-01-22 | 0.13 | $0.05 | 181593 |
| 2024-01-19 | 0.16 | $0.05 | 540860 |
| 2024-01-18 | 0.20 | $0.10 | 230890 |
| 2024-01-17 | 0.23 | $0.12 | 277250 |
| 2024-01-16 | 0.26 | $0.27 | 62162 |
| 2024-01-12 | 0.27 | $0.29 | 116231 |
| 2024-01-11 | 0.27 | $0.28 | 182069 |
| 2024-01-10 | 0.28 | $0.30 | 130695 |
| 2024-01-09 | 0.29 | $0.33 | 73801 |
| 2024-01-08 | 0.29 | $0.33 | 101556 |
| 2024-01-05 | 0.29 | $0.33 | 131727 |
| 2024-01-04 | 0.29 | $0.35 | 162750 |
| 2024-01-03 | 0.29 | $0.38 | 685927 |
| 2024-01-02 | 0.28 | $0.33 | 215668 |
| 2023-12-29 | 0.28 | $0.32 | 1.1M |
| 2023-12-28 | 0.29 | $0.38 | 1.6M |
| 2023-12-27 | 0.28 | $0.36 | 152937 |
| 2023-12-26 | 0.28 | $0.33 | 47771 |
| 2023-12-22 | 0.28 | $0.35 | 59850 |
| 2023-12-21 | 0.28 | $0.35 | 55643 |
| 2023-12-20 | 0.28 | $0.36 | 99233 |
| 2023-12-19 | 0.28 | $0.36 | 33830 |
| 2023-12-18 | 0.29 | $0.36 | 37559 |
| 2023-12-15 | 0.29 | $0.35 | 91773 |
| 2023-12-14 | 0.29 | $0.36 | 187211 |
| 2023-12-13 | 0.30 | $0.35 | 47459 |
| 2023-12-12 | 0.31 | $0.32 | 82848 |
| 2023-12-11 | 0.33 | $0.35 | 141923 |
| 2023-12-08 | 0.35 | $0.36 | 322711 |
| 2023-12-07 | 0.37 | $0.43 | 237355 |
| 2023-12-06 | 0.38 | $0.37 | 299582 |
| 2023-12-05 | 0.40 | $0.47 | 246580 |
| 2023-12-04 | 0.41 | $0.43 | 78483 |
| 2023-12-01 | 0.43 | $0.47 | 467106 |
| 2023-11-30 | 0.44 | $0.54 | 2.7M |
| 2023-11-29 | 0.44 | $0.54 | 75755 |
| 2023-11-28 | 0.45 | $0.58 | 78334 |
| 2023-11-27 | 0.45 | $0.60 | 152244 |
| 2023-11-24 | 0.44 | $0.55 | 4940 |
| 2023-11-22 | 0.45 | $0.57 | 6835 |
| 2023-11-21 | 0.45 | $0.56 | 20173 |
| 2023-11-20 | 0.46 | $0.57 | 33611 |
| 2023-11-17 | 0.47 | $0.57 | 16034 |
| 2023-11-16 | 0.49 | $0.58 | 51036 |
| 2023-11-15 | 0.50 | $0.60 | 295962 |
| 2023-11-14 | 0.52 | $0.82 | 129514 |
| 2023-11-13 | 0.49 | $0.54 | 11449 |
| 2023-11-10 | 0.53 | $0.53 | 47397 |
| 2023-11-09 | 0.57 | $0.62 | 31026 |
| 2023-11-08 | 0.60 | $0.68 | 25393 |
| 2023-11-07 | 0.62 | $0.75 | 18601 |
| 2023-11-06 | 0.64 | $0.76 | 18380 |
| 2023-11-03 | 0.66 | $0.75 | 26895 |
| 2023-11-02 | 0.68 | $0.75 | 21305 |
| 2023-11-01 | 0.71 | $0.79 | 13502 |
| 2023-10-31 | 0.74 | $0.79 | 31411 |
| 2023-10-30 | 0.78 | $0.75 | 55865 |
| 2023-10-27 | 0.83 | $0.82 | 122368 |
| 2023-10-26 | 0.89 | $0.88 | 881690 |
| 2023-10-25 | 0.93 | $0.67 | 114671 |
| 2023-10-24 | 1.04 | $0.78 | 89221 |
| 2023-10-23 | 1.14 | $1.04 | 84358 |
| 2023-10-20 | 1.20 | $1.30 | 32332 |
| 2023-10-19 | 1.22 | $1.33 | 11080 |
| 2023-10-18 | 1.24 | $1.41 | 15439 |
| 2023-10-17 | 1.25 | $1.34 | 14794 |
| 2023-10-16 | 1.28 | $1.38 | 16927 |
| 2023-10-13 | 1.30 | $1.40 | 21706 |
| 2023-10-12 | 1.33 | $1.38 | 19931 |
| 2023-10-11 | 1.36 | $1.36 | 16452 |
| 2023-10-10 | 1.41 | $1.36 | 36737 |
| 2023-10-09 | 1.47 | $1.38 | 178800 |
| 2023-10-06 | 1.54 | $1.70 | 3010 |
| 2023-10-05 | 1.56 | $1.72 | 24730 |
| 2023-10-04 | 1.57 | $1.72 | 10008 |
| 2023-10-03 | 1.59 | $1.74 | 12882 |
| 2023-10-02 | 1.62 | $1.78 | 53359 |
| 2023-09-29 | 1.64 | $1.76 | 11908 |
| 2023-09-28 | 1.67 | $1.76 | 30055 |
| 2023-09-27 | 1.71 | $1.81 | 55844 |
| 2023-09-26 | 1.74 | $1.77 | 96966 |
| 2023-09-25 | 1.80 | $1.97 | 57306 |
| 2023-09-22 | 1.82 | $2.08 | 14010 |
| 2023-09-21 | 1.83 | $2.21 | 24663 |
| 2023-09-20 | 1.81 | $2.24 | 37603 |
| 2023-09-19 | 1.79 | $2.42 | 58825 |
| 2023-09-18 | 1.73 | $2.25 | 155916 |
| 2023-09-15 | 1.70 | $2.55 | 383121 |
| 2023-09-14 | 1.61 | $2.38 | 138666 |
| 2023-09-13 | 1.55 | $2.59 | 165319 |
| 2023-09-12 | 1.43 | $2.56 | 348492 |
| 2023-09-11 | 1.31 | $2.45 | 208863 |
| 2023-09-08 | 1.20 | $2.30 | 313842 |
| 2023-09-07 | 1.11 | $2.13 | 208633 |
| 2023-09-06 | 1.05 | $1.92 | 533773 |
| 2023-09-05 | 1.03 | $1.83 | 130573 |
| 2023-09-01 | 1.04 | $1.79 | 488596 |
| 2023-08-31 | 1.06 | $1.87 | 348166 |
| 2023-08-30 | 1.09 | $2.03 | 269407 |
| 2023-08-29 | 1.09 | $2.04 | 317354 |
| 2023-08-28 | 1.10 | $2.10 | 669249 |
| 2023-08-25 | 1.11 | $2.36 | 2.0M |
| 2023-08-24 | 1.08 | $2.99 | 46.5M |
| 2023-08-23 | 0.92 | $1.47 | 112012 |
| 2023-08-22 | 1.07 | $1.57 | 369872 |
| 2023-08-21 | 1.24 | $1.69 | 3.6M |
| 2023-08-18 | 1.42 | $1.59 | 278995 |
| 2023-08-17 | 1.67 | $1.54 | 66445 |
| 2023-08-16 | 1.99 | $1.61 | 92441 |
| 2023-08-15 | 2.35 | $2.00 | 91797 |
| 2023-08-14 | 2.71 | $2.15 | 55458 |
| 2023-08-11 | 3.10 | $2.21 | 114964 |
| 2023-08-10 | 3.56 | $2.28 | 153507 |
| 2023-08-09 | 4.09 | $2.77 | 85091 |
| 2023-08-08 | 4.61 | $3.25 | 111451 |
| 2023-08-07 | 5.13 | $3.55 | 188256 |
| 2023-08-04 | 5.68 | $4.42 | 418383 |
| 2023-08-03 | 6.14 | $5.65 | 3.2M |
| 2023-08-02 | 6.43 | $3.55 | 131691 |
| 2023-08-01 | 7.22 | $4.78 | 146138 |
| 2023-07-31 | 7.88 | $6.06 | 172800 |
| 2023-07-28 | 8.38 | $6.49 | 175000 |
| 2023-07-27 | 8.88 | $6.64 | 171800 |
| 2023-07-26 | 9.44 | $7.34 | 6.6M |
| 2023-07-25 | 9.93 | $8.42 | 246500 |
| 2023-07-24 | 10.28 | $9.41 | 945300 |
| 2023-07-21 | 10.48 | $9.95 | 102000 |
| 2023-07-20 | 10.60 | $10.20 | 106900 |
| 2023-07-19 | 10.68 | $10.62 | 65700 |
| 2023-07-18 | 10.69 | $10.65 | 66700 |
| 2023-07-17 | 10.69 | $10.67 | 6500 |
| 2023-07-14 | 10.68 | $10.74 | 3200 |
| 2023-07-13 | 10.67 | $10.73 | 72700 |
| 2023-07-12 | 10.65 | $10.77 | — |
| 2023-07-11 | 10.62 | $10.77 | 200 |
| 2023-07-10 | 10.58 | $10.55 | 8700 |
| 2023-07-07 | 10.59 | $10.52 | 9500 |
| 2023-07-06 | 10.60 | $10.57 | 18500 |
| 2023-07-05 | 10.60 | $10.58 | — |
| 2023-07-03 | 10.60 | $10.58 | — |
| 2023-06-30 | 10.60 | $10.58 | — |
| 2023-06-29 | 10.60 | $10.58 | — |
| 2023-06-28 | 10.60 | $10.58 | 400 |
| 2023-06-27 | 10.61 | $10.58 | 400 |
| 2023-06-26 | 10.61 | $10.58 | 28200 |
| 2023-06-23 | 10.61 | $10.58 | 400 |
| 2023-06-22 | 10.61 | $10.58 | — |
| 2023-06-21 | 10.61 | $10.58 | 500 |
| 2023-06-20 | 10.61 | $10.65 | 100 |
| 2023-06-16 | 10.59 | $10.65 | — |
| 2023-06-15 | 10.58 | $10.65 | 100 |
| 2023-06-14 | 10.56 | $10.58 | — |
| 2023-06-13 | 10.55 | $10.58 | — |
| 2023-06-12 | 10.53 | $10.58 | 2500 |
| 2023-06-09 | 10.52 | $10.52 | 1800 |
| 2023-06-08 | 10.52 | $10.51 | — |
| 2023-06-07 | 10.52 | $10.51 | — |
| 2023-06-06 | 10.52 | $10.51 | — |
| 2023-06-05 | 10.51 | $10.51 | — |
| 2023-06-02 | 10.51 | $10.51 | — |
| 2023-06-01 | 10.51 | $10.51 | — |
| 2023-05-31 | 10.51 | $10.51 | — |
| 2023-05-30 | 10.50 | $10.51 | 105200 |
| 2023-05-26 | 10.50 | $10.52 | 4900 |
| 2023-05-25 | 10.49 | $10.32 | 200300 |
| 2023-05-24 | 10.52 | $10.52 | — |
| 2023-05-23 | 10.52 | $10.52 | — |
| 2023-05-22 | 10.51 | $10.52 | 190000 |
| 2023-05-19 | 10.50 | $10.52 | — |
| 2023-05-18 | 10.50 | $10.52 | — |
| 2023-05-17 | 10.49 | $10.52 | 162400 |
| 2023-05-16 | 10.47 | $10.52 | 5000 |
| 2023-05-15 | 10.46 | $10.50 | — |
| 2023-05-12 | 10.45 | $10.50 | 300 |
| 2023-05-11 | 10.43 | $10.42 | — |
| 2023-05-10 | 10.43 | $10.42 | — |
| 2023-05-09 | 10.44 | $10.42 | — |
| 2023-05-08 | 10.44 | $10.42 | — |
| 2023-05-05 | 10.44 | $10.42 | — |
| 2023-05-04 | 10.44 | $10.42 | — |
| 2023-05-03 | 10.44 | $10.42 | — |
| 2023-05-02 | 10.44 | $10.42 | — |
| 2023-05-01 | 10.44 | $10.42 | — |
| 2023-04-28 | 10.44 | $10.42 | 1600 |
| 2023-04-27 | 10.44 | $10.42 | — |
| 2023-04-26 | 10.44 | $10.42 | 35000 |
| 2023-04-25 | 10.44 | $10.41 | 2300 |
| 2023-04-24 | 10.44 | $10.45 | 30100 |
| 2023-04-21 | 10.43 | $10.43 | 700 |
| 2023-04-20 | 10.42 | $10.41 | 213500 |
| 2023-04-19 | 10.42 | $10.41 | 19300 |
| 2023-04-18 | 10.42 | $10.39 | 42900 |
| 2023-04-17 | 10.42 | $10.39 | 24000 |
| 2023-04-14 | 10.42 | $10.39 | 100 |
| 2023-04-13 | 10.42 | $10.43 | — |
| 2023-04-12 | 10.42 | $10.43 | — |
| 2023-04-11 | 10.41 | $10.43 | — |
| 2023-04-10 | 10.40 | $10.43 | 10400 |
| 2023-04-06 | 10.39 | $10.44 | 100 |
| 2023-04-05 | 10.37 | $10.41 | 5200 |
| 2023-04-04 | 10.36 | $10.40 | 22000 |
| 2023-04-03 | 10.34 | $10.40 | 2200 |
| 2023-03-31 | 10.33 | $10.40 | 100 |
| 2023-03-30 | 10.31 | $10.34 | — |
| 2023-03-29 | 10.30 | $10.34 | — |
| 2023-03-28 | 10.29 | $10.34 | 200 |
| 2023-03-27 | 10.28 | $10.27 | — |
| 2023-03-24 | 10.28 | $10.27 | — |
| 2023-03-23 | 10.28 | $10.27 | — |
| 2023-03-22 | 10.28 | $10.27 | — |
| 2023-03-21 | 10.28 | $10.27 | 1000 |
| 2023-03-20 | 10.28 | $10.27 | 4800 |
| 2023-03-17 | 10.29 | $10.27 | — |
| 2023-03-16 | 10.29 | $10.27 | 1500 |
| 2023-03-15 | 10.29 | $10.30 | — |
| 2023-03-14 | 10.28 | $10.30 | 200 |
| 2023-03-13 | 10.28 | $10.28 | — |
| 2023-03-10 | 10.28 | $10.28 | — |
| 2023-03-09 | 10.27 | $10.28 | — |
| 2023-03-08 | 10.27 | $10.28 | 74300 |
| 2023-03-07 | 10.27 | $10.25 | 200 |
| 2023-03-06 | 10.27 | $10.26 | — |
| 2023-03-03 | 10.27 | $10.26 | — |
| 2023-03-02 | 10.27 | $10.26 | — |
| 2023-03-01 | 10.27 | $10.26 | — |
| 2023-02-28 | 10.27 | $10.26 | 2500 |
| 2023-02-27 | 10.27 | $10.21 | 100 |
| 2023-02-24 | 10.28 | $10.27 | — |
| 2023-02-23 | 10.27 | $10.27 | 300 |
| 2023-02-22 | 10.27 | $10.27 | — |
| 2023-02-21 | 10.27 | $10.27 | — |
| 2023-02-17 | 10.27 | $10.27 | 200 |
| 2023-02-16 | 10.26 | $10.22 | — |
| 2023-02-15 | 10.27 | $10.22 | 200 |
| 2023-02-14 | 10.28 | $10.30 | 100 |
| 2023-02-13 | 10.27 | $10.30 | 300 |
| 2023-02-10 | 10.25 | $10.25 | — |
| 2023-02-09 | 10.25 | $10.25 | — |
| 2023-02-08 | 10.25 | $10.25 | 100 |
| 2023-02-07 | 10.25 | $10.22 | 33200 |
| 2023-02-06 | 10.25 | $10.21 | 25600 |
| 2023-02-03 | 10.25 | $10.25 | — |
| 2023-02-02 | 10.25 | $10.25 | — |
| 2023-02-01 | 10.24 | $10.25 | 300 |
| 2023-01-31 | 10.24 | $10.22 | 9400 |
| 2023-01-30 | 10.24 | $10.22 | 1100 |
| 2023-01-27 | 10.24 | $10.22 | — |
| 2023-01-26 | 10.24 | $10.22 | 2000 |
| 2023-01-25 | 10.24 | $10.23 | 6900 |
| 2023-01-24 | 10.24 | $10.24 | 300 |
| 2023-01-23 | 10.23 | $10.21 | 1300 |
| 2023-01-20 | 10.23 | $10.21 | 25400 |
| 2023-01-19 | 10.23 | $10.21 | 300 |
| 2023-01-18 | 10.23 | $10.21 | 400 |
| 2023-01-17 | 10.22 | $10.24 | 400 |
| 2023-01-13 | 10.21 | $10.23 | 600 |
| 2023-01-12 | 10.20 | $10.19 | 2600 |
| 2023-01-11 | 10.20 | $10.20 | — |
| 2023-01-10 | 10.20 | $10.20 | — |
| 2023-01-09 | 10.19 | $10.20 | 200 |
| 2023-01-06 | 10.18 | $10.16 | 8700 |
| 2023-01-05 | 10.18 | $10.19 | 23000 |
| 2023-01-04 | 10.17 | $10.17 | — |
| 2023-01-03 | 10.17 | $10.17 | 4100 |
| 2022-12-30 | 10.16 | $10.18 | 1700 |
| 2022-12-29 | 10.16 | $10.16 | 9200 |
| 2022-12-28 | 10.15 | $10.14 | 1100 |
| 2022-12-27 | 10.15 | $10.15 | 23300 |
| 2022-12-23 | 10.14 | $10.16 | 3500 |
| 2022-12-22 | 10.13 | $10.15 | 700 |
| 2022-12-21 | 10.12 | $10.13 | 12800 |
| 2022-12-20 | 10.11 | $10.13 | 200 |
| 2022-12-19 | 10.10 | $10.12 | 42000 |
| 2022-12-16 | 10.09 | $10.11 | 16000 |
| 2022-12-15 | 10.09 | $10.11 | 62700 |
| 2022-12-14 | 10.08 | $10.06 | 47800 |
| 2022-12-13 | 10.08 | $10.07 | 529300 |
| 2022-12-12 | 10.08 | $10.07 | 1.0M |
| 2022-12-09 | 10.07 | $10.09 | 32900 |
| 2022-12-08 | 10.06 | $10.06 | 830600 |
| 2022-12-07 | 10.06 | $10.05 | 150200 |
| 2022-12-06 | 10.06 | $10.06 | 229100 |
| 2022-12-05 | 10.05 | $10.07 | 762600 |
| 2022-12-02 | 10.05 | $10.07 | 250600 |
| 2022-12-01 | 10.04 | $10.07 | 33300 |
| 2022-11-30 | 10.03 | $10.07 | 3.5M |
| 2022-11-29 | 10.01 | $10.02 | 30000 |
| 2022-11-28 | 10.01 | $10.00 | 33100 |
| 2022-11-25 | 10.01 | $10.00 | 12500 |
| 2022-11-23 | 10.01 | $10.00 | 19600 |
| 2022-11-22 | 10.00 | $9.99 | 15400 |
| 2022-11-21 | 10.00 | $9.99 | 244200 |
| 2022-11-18 | 10.00 | $9.99 | 290300 |
| 2022-11-17 | 10.00 | $9.99 | 54400 |
| 2022-11-16 | 10.00 | $9.99 | 11000 |
| 2022-11-15 | 10.00 | $9.99 | 96000 |
| 2022-11-14 | 10.00 | $9.99 | 25200 |
| 2022-11-11 | 10.00 | $9.99 | 11200 |
| 2022-11-10 | 10.00 | $9.99 | 284700 |
| 2022-11-09 | 9.99 | $10.00 | 150900 |
| 2022-11-08 | 9.99 | $10.00 | 70500 |
| 2022-11-07 | 9.98 | $10.01 | 77900 |
| 2022-11-04 | 9.97 | $10.01 | 5.6M |
| 2022-11-03 | 9.96 | $9.95 | 80500 |
| 2022-11-02 | 9.96 | $9.96 | 139200 |
| 2022-11-01 | 9.95 | $9.95 | 580100 |
| 2022-10-31 | 9.95 | $9.95 | 60400 |
| 2022-10-28 | 9.95 | $9.95 | 50600 |
| 2022-10-27 | 9.94 | $9.95 | 1.2M |
| 2022-10-26 | 9.94 | $9.95 | 32700 |
| 2022-10-25 | 9.93 | $9.95 | 52700 |
| 2022-10-24 | 9.92 | $9.94 | 85600 |
| 2022-10-21 | 9.92 | $9.93 | 100200 |
| 2022-10-20 | 9.91 | $9.92 | 5200 |
| 2022-10-19 | 9.91 | $9.93 | 25700 |
| 2022-10-18 | 9.90 | $9.93 | 458300 |
| 2022-10-17 | 9.89 | $9.90 | 91700 |
| 2022-10-14 | 9.89 | $9.90 | 103700 |
| 2022-10-13 | 9.88 | $9.90 | 94400 |
| 2022-10-12 | 9.88 | $9.90 | 1500 |
| 2022-10-11 | 9.87 | $9.88 | 22000 |
| 2022-10-10 | 9.87 | $9.87 | — |
| 2022-10-07 | 9.87 | $9.87 | — |
| 2022-10-06 | 9.86 | $9.87 | 1100 |
| 2022-10-05 | 9.86 | $9.87 | 13800 |
| 2022-10-04 | 9.86 | $9.89 | 62200 |
| 2022-10-03 | 9.85 | $9.89 | 378200 |
| 2022-09-30 | 9.84 | $9.86 | 133900 |
| 2022-09-29 | 9.84 | $9.84 | 41200 |
| 2022-09-28 | 9.84 | $9.84 | 173200 |
| 2022-09-27 | 9.84 | $9.84 | 365100 |
| 2022-09-26 | 9.84 | $9.84 | 57700 |
| 2022-09-23 | 9.84 | $9.84 | 26900 |
| 2022-09-22 | 9.84 | $9.83 | 3300 |
| 2022-09-21 | 9.84 | $9.84 | 173300 |
| 2022-09-20 | 9.84 | $9.84 | 1700 |
| 2022-09-19 | 9.84 | $9.84 | 13800 |
| 2022-09-16 | 9.84 | $9.85 | 4500 |
| 2022-09-15 | 9.84 | $9.84 | 14900 |
| 2022-09-14 | 9.84 | $9.85 | 90100 |
| 2022-09-13 | 9.84 | $9.84 | — |
| 2022-09-12 | 9.84 | $9.84 | 9600 |
| 2022-09-09 | 9.84 | $9.84 | 17900 |
| 2022-09-08 | 9.84 | $9.84 | 22000 |
| 2022-09-07 | 9.84 | $9.84 | 17500 |
| 2022-09-06 | 9.84 | $9.83 | — |
| 2022-09-02 | 9.84 | $9.83 | 6900 |
| 2022-09-01 | 9.85 | $9.84 | — |
| 2022-08-31 | 9.85 | $9.84 | 2500 |
| 2022-08-30 | 9.85 | $9.84 | 75100 |
| 2022-08-29 | 9.85 | $9.84 | 203300 |
| 2022-08-26 | 9.85 | $9.83 | 1000 |
| 2022-08-25 | 9.86 | $9.84 | 5500 |
| 2022-08-24 | 9.86 | $9.86 | 200 |
| 2022-08-23 | 9.86 | $9.86 | 38700 |
| 2022-08-22 | 9.86 | $9.85 | 500 |
| 2022-08-19 | 9.86 | $9.84 | 1900 |
| 2022-08-18 | 9.87 | $9.86 | — |
| 2022-08-17 | 9.87 | $9.86 | 8500 |
| 2022-08-16 | 9.87 | $9.87 | 26900 |
| 2022-08-15 | 9.86 | $9.86 | 2700 |
| 2022-08-12 | 9.86 | $9.86 | 4500 |
| 2022-08-11 | 9.86 | $9.86 | 700 |
| 2022-08-10 | 9.86 | $9.84 | 5600 |
| 2022-08-09 | 9.86 | $9.86 | 100900 |
| 2022-08-08 | 9.86 | $9.86 | 17000 |
| 2022-08-05 | 9.86 | $9.86 | 2500 |
| 2022-08-04 | 9.86 | $9.86 | 1300 |
| 2022-08-03 | 9.85 | $9.85 | 21000 |
| 2022-08-02 | 9.85 | $9.85 | 6800 |
| 2022-08-01 | 9.85 | $9.85 | 274700 |
| 2022-07-29 | 9.85 | $9.87 | 287100 |
| 2022-07-28 | 9.85 | $9.85 | 551500 |
| 2022-07-27 | 9.84 | $9.85 | 264300 |
| 2022-07-26 | 9.84 | $9.85 | 8600 |
| 2022-07-25 | 9.84 | $9.86 | 58500 |
| 2022-07-22 | 9.83 | $9.85 | 515200 |
| 2022-07-21 | 9.83 | $9.84 | 31400 |
| 2022-07-20 | 9.82 | $9.83 | 23000 |
| 2022-07-19 | 9.82 | $9.82 | 13400 |
| 2022-07-18 | 9.82 | $9.82 | 9200 |
| 2022-07-15 | 9.82 | $9.82 | 9100 |
| 2022-07-14 | 9.82 | $9.82 | 11000 |
| 2022-07-13 | 9.82 | $9.82 | 117400 |
| 2022-07-12 | 9.82 | $9.82 | 10800 |
| 2022-07-11 | 9.82 | $9.82 | 172600 |
| 2022-07-08 | 9.81 | $9.83 | 2200 |
| 2022-07-07 | 9.81 | $9.83 | 11400 |
| 2022-07-06 | 9.81 | $9.82 | 190200 |
| 2022-07-05 | 9.80 | $9.82 | 760800 |
| 2022-07-01 | 9.80 | $9.80 | — |
| 2022-06-30 | 9.80 | $9.80 | 12600 |
| 2022-06-29 | 9.80 | $9.79 | — |
| 2022-06-28 | 9.80 | $9.79 | 6800 |
| 2022-06-27 | 9.80 | $9.80 | — |
| 2022-06-24 | 9.80 | $9.80 | 4200 |
| 2022-06-23 | 9.80 | $9.81 | 3200 |
| 2022-06-22 | 9.80 | $9.79 | 1200 |
| 2022-06-21 | 9.80 | $9.79 | 300 |
| 2022-06-17 | 9.81 | $9.79 | 5800 |
| 2022-06-16 | 9.81 | $9.81 | 12500 |
| 2022-06-15 | 9.81 | $9.82 | 500 |
| 2022-06-14 | 9.81 | $9.79 | 232800 |
| 2022-06-13 | 9.81 | $9.80 | 19300 |
| 2022-06-10 | 9.81 | $9.80 | 2200 |
| 2022-06-09 | 9.81 | $9.81 | 14800 |
| 2022-06-08 | 9.81 | $9.82 | — |
| 2022-06-07 | 9.81 | $9.82 | 4700 |
| 2022-06-06 | 9.80 | $9.82 | 300 |
| 2022-06-03 | 9.80 | $9.81 | 200 |
| 2022-06-02 | 9.80 | $9.83 | 429700 |
| 2022-06-01 | 9.79 | $9.80 | 5000 |
| 2022-05-31 | 9.79 | $9.79 | 345400 |
| 2022-05-27 | 9.79 | $9.80 | — |
| 2022-05-26 | 9.79 | $9.80 | 300 |
| 2022-05-25 | 9.79 | $9.78 | 821600 |
| 2022-05-24 | 9.79 | $9.78 | 7000 |
| 2022-05-23 | 9.79 | $9.78 | 4500 |
| 2022-05-20 | 9.79 | $9.78 | 800 |
| 2022-05-19 | 9.80 | $9.78 | 35200 |
| 2022-05-18 | 9.80 | $9.79 | 5100 |
| 2022-05-17 | 9.80 | $9.78 | — |
| 2022-05-16 | 9.81 | $9.78 | 26900 |
| 2022-05-13 | 9.81 | $9.81 | 6900 |
| 2022-05-12 | 9.81 | $9.78 | 262800 |
| 2022-05-11 | 9.82 | $9.79 | 4500 |
| 2022-05-10 | 9.82 | $9.80 | 16100 |
| 2022-05-09 | 9.82 | $9.82 | 173600 |
| 2022-05-06 | 9.82 | $9.81 | 1900 |
| 2022-05-05 | 9.83 | $9.82 | — |
| 2022-05-04 | 9.83 | $9.82 | 11100 |
| 2022-05-03 | 9.82 | $9.81 | 12100 |
| 2022-05-02 | 9.83 | $9.82 | 72000 |
| 2022-04-29 | 9.82 | $9.81 | 13200 |
| 2022-04-28 | 9.83 | $9.85 | 200 |
| 2022-04-27 | 9.82 | $9.81 | 5600 |
| 2022-04-26 | 9.82 | $9.83 | 200 |
| 2022-04-25 | 9.81 | $9.81 | 1900 |
| 2022-04-22 | 9.81 | $9.83 | 300 |
| 2022-04-21 | 9.81 | $9.82 | 200 |
| 2022-04-20 | 9.80 | $9.80 | 22500 |
| 2022-04-19 | 9.80 | $9.80 | 5600 |
| 2022-04-18 | 9.80 | $9.80 | 42400 |
| 2022-04-14 | 9.80 | $9.79 | 5300 |
| 2022-04-13 | 9.80 | $9.80 | 119400 |
| 2022-04-12 | 9.79 | $9.81 | 14900 |
| 2022-04-11 | 9.79 | $9.79 | 3500 |
| 2022-04-08 | 9.79 | $9.79 | 27700 |
| 2022-04-07 | 9.79 | $9.79 | 10800 |
| 2022-04-06 | 9.78 | $9.79 | 7500 |
| 2022-04-05 | 9.78 | $9.79 | 9200 |
| 2022-04-04 | 9.78 | $9.78 | 700 |
| 2022-04-01 | 9.78 | $9.77 | 500 |
| 2022-03-31 | 9.78 | $9.79 | 18000 |
| 2022-03-30 | 9.77 | $9.77 | 4400 |
| 2022-03-29 | 9.77 | $9.77 | 104200 |
| 2022-03-28 | 9.77 | $9.77 | 1300 |
| 2022-03-25 | 9.77 | $9.77 | 47900 |
| 2022-03-24 | 9.77 | $9.76 | 3000 |
| 2022-03-23 | 9.77 | $9.77 | 198400 |
| 2022-03-22 | 9.76 | $9.76 | 13200 |
| 2022-03-21 | 9.76 | $9.76 | 42000 |
| 2022-03-18 | 9.76 | $9.77 | 800 |
| 2022-03-17 | 9.76 | $9.77 | 4800 |
| 2022-03-16 | 9.76 | $9.76 | — |
| 2022-03-15 | 9.76 | $9.76 | 11200 |
| 2022-03-14 | 9.75 | $9.75 | 164100 |
| 2022-03-11 | 9.75 | $9.75 | 300 |
| 2022-03-10 | 9.75 | $9.75 | 1900 |
| 2022-03-09 | 9.75 | $9.76 | 3400 |
| 2022-03-08 | 9.75 | $9.76 | 21200 |
| 2022-03-07 | 9.75 | $9.75 | 38000 |
| 2022-03-04 | 9.75 | $9.74 | 16500 |
| 2022-03-03 | 9.75 | $9.76 | 906700 |
| 2022-03-02 | 9.74 | $9.76 | 200 |
| 2022-03-01 | 9.74 | $9.75 | 13300 |
| 2022-02-28 | 9.74 | $9.74 | 21700 |
| 2022-02-25 | 9.74 | $9.74 | 14300 |
| 2022-02-24 | 9.73 | $9.73 | 11600 |
| 2022-02-23 | 9.73 | $9.74 | 20600 |
| 2022-02-22 | 9.73 | $9.73 | 160600 |
| 2022-02-18 | 9.73 | $9.73 | 2900 |
| 2022-02-17 | 9.73 | $9.74 | 700 |
| 2022-02-16 | 9.73 | $9.74 | 1500 |
| 2022-02-15 | 9.73 | $9.74 | 5200 |
| 2022-02-14 | 9.73 | $9.73 | — |
| 2022-02-11 | 9.73 | $9.73 | — |
| 2022-02-10 | 9.73 | $9.73 | 2200 |
| 2022-02-09 | 9.72 | $9.74 | 2200 |
| 2022-02-08 | 9.72 | $9.73 | 27900 |
| 2022-02-07 | 9.72 | $9.74 | 6000 |
| 2022-02-04 | 9.71 | $9.73 | 84600 |
| 2022-02-03 | 9.71 | $9.72 | 1200 |
| 2022-02-02 | 9.71 | $9.73 | 500 |
| 2022-02-01 | 9.71 | $9.74 | 15500 |
| 2022-01-31 | 9.70 | $9.71 | 41700 |
| 2022-01-28 | 9.70 | $9.70 | 17900 |
| 2022-01-27 | 9.70 | $9.70 | 8100 |
| 2022-01-26 | 9.70 | $9.70 | 400 |
| 2022-01-25 | 9.71 | $9.70 | 40100 |
| 2022-01-24 | 9.71 | $9.70 | 5900 |
| 2022-01-21 | 9.71 | $9.70 | 495200 |
| 2022-01-20 | 9.72 | $9.71 | 1800 |
| 2022-01-19 | 9.72 | $9.72 | 100300 |
| 2022-01-18 | 9.72 | $9.71 | 152800 |
| 2022-01-14 | 9.72 | $9.71 | 5100 |
| 2022-01-13 | 9.73 | $9.72 | — |
| 2022-01-12 | 9.73 | $9.72 | 1700 |
| 2022-01-11 | 9.73 | $9.74 | 700 |
| 2022-01-10 | 9.73 | $9.73 | 2300 |
| 2022-01-07 | 9.73 | $9.73 | 300 |
| 2022-01-06 | 9.73 | $9.73 | 327300 |
| 2022-01-05 | 9.73 | $9.75 | 53900 |
| 2022-01-04 | 9.73 | $9.74 | 7400 |
| 2022-01-03 | 9.73 | $9.72 | 21600 |
| 2021-12-31 | 9.73 | $9.73 | 12800 |
| 2021-12-30 | 9.73 | $9.69 | 128600 |
| 2021-12-29 | 9.74 | $9.73 | 8000 |
| 2021-12-28 | 9.74 | $9.73 | 5200 |
| 2021-12-27 | 9.74 | $9.74 | 11000 |
| 2021-12-23 | 9.74 | $9.74 | 1.5M |
| 2021-12-22 | 9.74 | $9.72 | 600 |
| 2021-12-21 | 9.75 | $9.74 | 13800 |
| 2021-12-20 | 9.75 | $9.74 | 61400 |
| 2021-12-17 | 9.75 | $9.74 | 1700 |
| 2021-12-16 | 9.75 | $9.74 | 9700 |
| 2021-12-15 | 9.76 | $9.74 | 35200 |
| 2021-12-14 | 9.76 | $9.76 | 62600 |
| 2021-12-13 | 9.76 | $9.76 | 23300 |
| 2021-12-10 | 9.76 | $9.76 | 600 |
| 2021-12-09 | 9.76 | $9.75 | 800 |
| 2021-12-08 | 9.76 | $9.75 | 2100 |
| 2021-12-07 | 9.76 | $9.75 | 52100 |
| 2021-12-06 | 9.77 | $9.74 | 6600 |
| 2021-12-03 | 9.77 | $9.74 | 300 |
| 2021-12-02 | 9.78 | $9.78 | 27400 |
| 2021-12-01 | 9.77 | $9.77 | 102500 |
| 2021-11-30 | 9.77 | $9.78 | 19400 |
| 2021-11-29 | 9.77 | $9.77 | — |
| 2021-11-26 | 9.77 | $9.77 | 5600 |
| 2021-11-24 | 9.76 | $9.77 | — |
| 2021-11-23 | 9.76 | $9.77 | 8700 |
| 2021-11-22 | 9.76 | $9.76 | 101900 |
| 2021-11-19 | 9.76 | $9.76 | — |
| 2021-11-18 | 9.76 | $9.76 | 107800 |
| 2021-11-17 | 9.75 | $9.75 | 2000 |
| 2021-11-16 | 9.75 | $9.76 | 19900 |
| 2021-11-15 | 9.75 | $9.75 | 700 |
| 2021-11-12 | 9.75 | $9.75 | 104000 |
| 2021-11-11 | 9.75 | $9.76 | — |
| 2021-11-10 | 9.74 | $9.76 | 600 |
| 2021-11-09 | 9.74 | $9.74 | 7000 |
| 2021-11-08 | 9.74 | $9.74 | 1000 |
| 2021-11-05 | 9.74 | $9.74 | 700 |
| 2021-11-04 | 9.74 | $9.76 | 15100 |
| 2021-11-03 | 9.73 | $9.72 | 23900 |
| 2021-11-02 | 9.74 | $9.74 | 1800 |
| 2021-11-01 | 9.73 | $9.73 | 9300 |
| 2021-10-29 | 9.73 | $9.74 | 6200 |
| 2021-10-28 | 9.73 | $9.71 | 900 |
| 2021-10-27 | 9.74 | $9.73 | — |
| 2021-10-26 | 9.74 | $9.73 | 41100 |
| 2021-10-25 | 9.74 | $9.73 | 17500 |
| 2021-10-22 | 9.74 | $9.71 | 7000 |
| 2021-10-21 | 9.74 | $9.74 | 100 |
| 2021-10-20 | 9.74 | $9.72 | 1300 |
| 2021-10-19 | 9.74 | $9.71 | 5100 |
| 2021-10-18 | 9.75 | $9.77 | 67300 |
| 2021-10-15 | 9.74 | $9.74 | 49500 |
| 2021-10-14 | 9.74 | $9.73 | 400 |
| 2021-10-13 | 9.74 | $9.73 | 94700 |
| 2021-10-12 | 9.74 | $9.73 | 99000 |
| 2021-10-11 | 9.74 | $9.74 | 25500 |
| 2021-10-08 | 9.74 | $9.74 | 123500 |
| 2021-10-07 | 9.74 | $9.74 | — |
| 2021-10-06 | 9.74 | $9.74 | — |
| 2021-10-05 | 9.73 | $9.74 | — |
| 2021-10-04 | 9.73 | $9.74 | 51300 |
| 2021-10-01 | 9.73 | $9.71 | 7700 |
| 2021-09-30 | 9.73 | $9.85 | 72900 |
| 2021-09-29 | 9.70 | $9.71 | 50600 |
| 2021-09-28 | 9.70 | $9.71 | — |
| 2021-09-27 | 9.69 | $9.71 | 600 |
| 2021-09-24 | 9.69 | $9.69 | 2200 |
| 2021-09-23 | 9.69 | $9.67 | 2400 |
| 2021-09-22 | 9.69 | $9.69 | 1600 |
| 2021-09-21 | 9.69 | $9.68 | — |
| 2021-09-20 | 9.69 | $9.68 | — |
| 2021-09-17 | 9.70 | $9.68 | 84300 |
| 2021-09-16 | 9.70 | $9.69 | 1800 |
| 2021-09-15 | 9.70 | $9.70 | 3600 |
| 2021-09-14 | 9.70 | $9.71 | 1200 |
| 2021-09-13 | 9.70 | $9.68 | 500 |
| 2021-09-10 | 9.70 | $9.72 | — |
| 2021-09-09 | 9.69 | $9.72 | 600 |
| 2021-09-08 | 9.69 | $9.67 | — |
| 2021-09-07 | 9.69 | $9.67 | 29000 |
| 2021-09-03 | 9.69 | $9.67 | 400 |
| 2021-09-02 | 9.69 | $9.74 | 3000 |
| 2021-09-01 | 9.68 | $9.67 | 12400 |
| 2021-08-31 | 9.69 | $9.87 | 64500 |
| 2021-08-30 | 9.65 | $9.63 | — |
| 2021-08-27 | 9.65 | $9.63 | 300 |
| 2021-08-26 | 9.66 | $9.67 | 12800 |
| 2021-08-25 | 9.66 | $9.67 | — |
| 2021-08-24 | 9.66 | $9.67 | — |
| 2021-08-23 | 9.65 | $9.67 | 8000 |
| 2021-08-20 | 9.65 | $9.62 | 14500 |
| 2021-08-19 | 9.66 | $9.62 | 200 |
| 2021-08-18 | 9.67 | $9.65 | 32400 |
| 2021-08-17 | 9.67 | $9.68 | 7400 |
| 2021-08-16 | 9.67 | $9.66 | 9000 |
| 2021-08-13 | 9.68 | $9.67 | 5500 |
| 2021-08-12 | 9.68 | $9.66 | 8500 |
| 2021-08-11 | 9.68 | $9.67 | 3900 |
| 2021-08-10 | 9.69 | $9.67 | 2200 |
| 2021-08-09 | 9.69 | $9.68 | 3300 |
| 2021-08-06 | 9.69 | $9.66 | 22200 |
| 2021-08-05 | 9.70 | $9.70 | 8700 |
| 2021-08-04 | 9.70 | $9.69 | 6900 |
| 2021-08-03 | 9.70 | $9.68 | 2900 |
| 2021-08-02 | 9.70 | $9.71 | 24700 |
| 2021-07-30 | 9.70 | $9.71 | 12500 |
| 2021-07-29 | 9.70 | $9.68 | 1000 |
| 2021-07-28 | 9.70 | $9.69 | 2800 |
| 2021-07-27 | 9.70 | $9.90 | 9500 |
| 2021-07-26 | 9.66 | $9.66 | 7300 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2024-06-03
Close Price
$0.01
Vol: 3167
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
7.23
Maximum
10.70
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-06-03 | 0.00 | $0.01 | 3167 |
| 2024-05-31 | 0.00 | $0.01 | 733 |
| 2024-05-30 | 0.00 | $0.01 | 20981 |
| 2024-05-29 | 0.00 | $0.01 | 8079 |
| 2024-05-28 | 0.00 | $0.01 | 30868 |
| 2024-05-24 | 0.00 | $0.01 | 1673 |
| 2024-05-23 | 0.00 | $0.01 | 2731 |
| 2024-05-22 | 0.00 | $0.01 | 6102 |
| 2024-05-21 | 0.00 | $0.01 | 58884 |
| 2024-05-20 | 0.00 | $0.01 | 25974 |
| 2024-05-17 | 0.00 | $0.01 | 39933 |
| 2024-05-16 | 0.00 | $0.01 | 3810 |
| 2024-05-15 | 0.00 | $0.01 | 8273 |
| 2024-05-14 | 0.00 | $0.01 | 1484 |
| 2024-05-13 | 0.00 | $0.01 | 16062 |
| 2024-05-10 | 0.00 | $0.01 | 1250 |
| 2024-05-09 | 0.01 | $0.01 | 60942 |
| 2024-05-08 | 0.01 | $0.01 | 28626 |
| 2024-05-07 | 0.02 | $0.01 | 278383 |
| 2024-05-06 | 0.02 | $0.01 | 214298 |
| 2024-05-03 | 0.03 | $0.02 | 525254 |
| 2024-05-02 | 0.03 | $0.03 | 48197 |
| 2024-05-01 | 0.03 | $0.03 | 76021 |
| 2024-04-30 | 0.04 | $0.03 | 31429 |
| 2024-04-29 | 0.04 | $0.03 | 53470 |
| 2024-04-26 | 0.05 | $0.03 | 145981 |
| 2024-04-25 | 0.06 | $0.04 | 615094 |
| 2024-04-24 | 0.06 | $0.04 | 26493 |
| 2024-04-23 | 0.07 | $0.06 | 1701 |
| 2024-04-22 | 0.07 | $0.06 | 1812 |
| 2024-04-19 | 0.07 | $0.06 | 3160 |
| 2024-04-18 | 0.07 | $0.07 | 119 |
| 2024-04-17 | 0.07 | $0.07 | 134 |
| 2024-04-16 | 0.07 | $0.07 | 4086 |
| 2024-04-15 | 0.07 | $0.06 | 3105 |
| 2024-04-12 | 0.07 | $0.06 | 2641 |
| 2024-04-11 | 0.07 | $0.07 | 1691 |
| 2024-04-10 | 0.07 | $0.06 | 10850 |
| 2024-04-09 | 0.07 | $0.06 | 4125 |
| 2024-04-08 | 0.07 | $0.07 | 187 |
| 2024-04-05 | 0.07 | $0.07 | 7059 |
| 2024-04-04 | 0.07 | $0.07 | 5579 |
| 2024-04-03 | 0.07 | $0.07 | 6422 |
| 2024-04-02 | 0.07 | $0.07 | 6089 |
| 2024-04-01 | 0.07 | $0.06 | 9144 |
| 2024-03-28 | 0.07 | $0.06 | 2139 |
| 2024-03-27 | 0.07 | $0.06 | 30309 |
| 2024-03-26 | 0.07 | $0.06 | 15789 |
| 2024-03-25 | 0.07 | $0.06 | 2390 |
| 2024-03-22 | 0.07 | $0.07 | 10500 |
| 2024-03-21 | 0.07 | $0.07 | 2741 |
| 2024-03-20 | 0.07 | $0.06 | 1117 |
| 2024-03-19 | 0.08 | $0.07 | 12742 |
| 2024-03-18 | 0.08 | $0.06 | 2091 |
| 2024-03-15 | 0.08 | $0.06 | 51278 |
| 2024-03-14 | 0.08 | $0.06 | 312 |
| 2024-03-13 | 0.08 | $0.07 | 1651 |
| 2024-03-12 | 0.08 | $0.08 | 11507 |
| 2024-03-11 | 0.08 | $0.08 | 472 |
| 2024-03-08 | 0.08 | $0.08 | 9465 |
| 2024-03-07 | 0.08 | $0.08 | 12241 |
| 2024-03-06 | 0.08 | $0.06 | 1576 |
| 2024-03-05 | 0.08 | $0.08 | 26434 |
| 2024-03-04 | 0.08 | $0.07 | 40833 |
| 2024-03-01 | 0.08 | $0.07 | 18458 |
| 2024-02-29 | 0.08 | $0.07 | 1455 |
| 2024-02-28 | 0.08 | $0.08 | 1371 |
| 2024-02-27 | 0.08 | $0.08 | 260 |
| 2024-02-26 | 0.08 | $0.08 | 565 |
| 2024-02-23 | 0.08 | $0.07 | 1517 |
| 2024-02-22 | 0.07 | $0.08 | 33296 |
| 2024-02-21 | 0.07 | $0.08 | 12709 |
| 2024-02-20 | 0.07 | $0.08 | 4522 |
| 2024-02-16 | 0.06 | $0.07 | 2340 |
| 2024-02-15 | 0.06 | $0.07 | 4353 |
| 2024-02-14 | 0.06 | $0.07 | 10461 |
| 2024-02-13 | 0.06 | $0.07 | 2445 |
| 2024-02-12 | 0.06 | $0.07 | 6188 |
| 2024-02-09 | 0.05 | $0.08 | 3547 |
| 2024-02-08 | 0.05 | $0.08 | 11742 |
| 2024-02-07 | 0.05 | $0.08 | 6330 |
| 2024-02-06 | 0.05 | $0.08 | 39197 |
| 2024-02-05 | 0.04 | $0.08 | 36215 |
| 2024-02-02 | 0.04 | $0.07 | 2200 |
| 2024-02-01 | 0.04 | $0.08 | 261722 |
| 2024-01-31 | 0.04 | $0.09 | 109108 |
| 2024-01-30 | 0.04 | $0.07 | 5032 |
| 2024-01-29 | 0.04 | $0.07 | 73966 |
| 2024-01-26 | 0.05 | $0.06 | 24968 |
| 2024-01-25 | 0.06 | $0.06 | 36041 |
| 2024-01-24 | 0.08 | $0.06 | 18429 |
| 2024-01-23 | 0.10 | $0.06 | 51424 |
| 2024-01-22 | 0.13 | $0.05 | 181593 |
| 2024-01-19 | 0.17 | $0.05 | 540860 |
| 2024-01-18 | 0.22 | $0.10 | 230890 |
| 2024-01-17 | 0.26 | $0.12 | 277250 |
| 2024-01-16 | 0.31 | $0.27 | 62162 |
| 2024-01-12 | 0.32 | $0.29 | 116231 |
| 2024-01-11 | 0.32 | $0.28 | 182069 |
| 2024-01-10 | 0.34 | $0.30 | 130695 |
| 2024-01-09 | 0.35 | $0.33 | 73801 |
| 2024-01-08 | 0.35 | $0.33 | 101556 |
| 2024-01-05 | 0.35 | $0.33 | 131727 |
| 2024-01-04 | 0.36 | $0.35 | 162750 |
| 2024-01-03 | 0.36 | $0.38 | 685927 |
| 2024-01-02 | 0.34 | $0.33 | 215668 |
| 2023-12-29 | 0.35 | $0.32 | 1.1M |
| 2023-12-28 | 0.36 | $0.38 | 1.6M |
| 2023-12-27 | 0.34 | $0.36 | 152937 |
| 2023-12-26 | 0.34 | $0.33 | 47771 |
| 2023-12-22 | 0.34 | $0.35 | 59850 |
| 2023-12-21 | 0.35 | $0.35 | 55643 |
| 2023-12-20 | 0.35 | $0.36 | 99233 |
| 2023-12-19 | 0.35 | $0.36 | 33830 |
| 2023-12-18 | 0.35 | $0.36 | 37559 |
| 2023-12-15 | 0.35 | $0.35 | 91773 |
| 2023-12-14 | 0.35 | $0.36 | 187211 |
| 2023-12-13 | 0.36 | $0.35 | 47459 |
| 2023-12-12 | 0.37 | $0.32 | 82848 |
| 2023-12-11 | 0.40 | $0.35 | 141923 |
| 2023-12-08 | 0.42 | $0.36 | 322711 |
| 2023-12-07 | 0.44 | $0.43 | 237355 |
| 2023-12-06 | 0.45 | $0.37 | 299582 |
| 2023-12-05 | 0.49 | $0.47 | 246580 |
| 2023-12-04 | 0.50 | $0.43 | 78483 |
| 2023-12-01 | 0.52 | $0.47 | 467106 |
| 2023-11-30 | 0.54 | $0.54 | 2.7M |
| 2023-11-29 | 0.55 | $0.54 | 75755 |
| 2023-11-28 | 0.55 | $0.58 | 78334 |
| 2023-11-27 | 0.55 | $0.60 | 152244 |
| 2023-11-24 | 0.54 | $0.55 | 4940 |
| 2023-11-22 | 0.54 | $0.57 | 6835 |
| 2023-11-21 | 0.54 | $0.56 | 20173 |
| 2023-11-20 | 0.55 | $0.57 | 33611 |
| 2023-11-17 | 0.56 | $0.57 | 16034 |
| 2023-11-16 | 0.57 | $0.58 | 51036 |
| 2023-11-15 | 0.59 | $0.60 | 295962 |
| 2023-11-14 | 0.60 | $0.82 | 129514 |
| 2023-11-13 | 0.55 | $0.54 | 11449 |
| 2023-11-10 | 0.59 | $0.53 | 47397 |
| 2023-11-09 | 0.63 | $0.62 | 31026 |
| 2023-11-08 | 0.66 | $0.68 | 25393 |
| 2023-11-07 | 0.69 | $0.75 | 18601 |
| 2023-11-06 | 0.70 | $0.76 | 18380 |
| 2023-11-03 | 0.71 | $0.75 | 26895 |
| 2023-11-02 | 0.73 | $0.75 | 21305 |
| 2023-11-01 | 0.76 | $0.79 | 13502 |
| 2023-10-31 | 0.79 | $0.79 | 31411 |
| 2023-10-30 | 0.82 | $0.75 | 55865 |
| 2023-10-27 | 0.88 | $0.82 | 122368 |
| 2023-10-26 | 0.94 | $0.88 | 881690 |
| 2023-10-25 | 1.00 | $0.67 | 114671 |
| 2023-10-24 | 1.13 | $0.78 | 89221 |
| 2023-10-23 | 1.27 | $1.04 | 84358 |
| 2023-10-20 | 1.36 | $1.30 | 32332 |
| 2023-10-19 | 1.39 | $1.33 | 11080 |
| 2023-10-18 | 1.41 | $1.41 | 15439 |
| 2023-10-17 | 1.42 | $1.34 | 14794 |
| 2023-10-16 | 1.45 | $1.38 | 16927 |
| 2023-10-13 | 1.49 | $1.40 | 21706 |
| 2023-10-12 | 1.52 | $1.38 | 19931 |
| 2023-10-11 | 1.57 | $1.36 | 16452 |
| 2023-10-10 | 1.65 | $1.36 | 36737 |
| 2023-10-09 | 1.74 | $1.38 | 178800 |
| 2023-10-06 | 1.84 | $1.70 | 3010 |
| 2023-10-05 | 1.87 | $1.72 | 24730 |
| 2023-10-04 | 1.91 | $1.72 | 10008 |
| 2023-10-03 | 1.95 | $1.74 | 12882 |
| 2023-10-02 | 1.99 | $1.78 | 53359 |
| 2023-09-29 | 2.03 | $1.76 | 11908 |
| 2023-09-28 | 2.09 | $1.76 | 30055 |
| 2023-09-27 | 2.17 | $1.81 | 55844 |
| 2023-09-26 | 2.24 | $1.77 | 96966 |
| 2023-09-25 | 2.34 | $1.97 | 57306 |
| 2023-09-22 | 2.41 | $2.08 | 14010 |
| 2023-09-21 | 2.45 | $2.21 | 24663 |
| 2023-09-20 | 2.46 | $2.24 | 37603 |
| 2023-09-19 | 2.46 | $2.42 | 58825 |
| 2023-09-18 | 2.41 | $2.25 | 155916 |
| 2023-09-15 | 2.39 | $2.55 | 383121 |
| 2023-09-14 | 2.29 | $2.38 | 138666 |
| 2023-09-13 | 2.21 | $2.59 | 165319 |
| 2023-09-12 | 2.06 | $2.56 | 348492 |
| 2023-09-11 | 1.88 | $2.45 | 208863 |
| 2023-09-08 | 1.71 | $2.30 | 313842 |
| 2023-09-07 | 1.56 | $2.13 | 208633 |
| 2023-09-06 | 1.44 | $1.92 | 533773 |
| 2023-09-05 | 1.37 | $1.83 | 130573 |
| 2023-09-01 | 1.33 | $1.79 | 488596 |
| 2023-08-31 | 1.30 | $1.87 | 348166 |
| 2023-08-30 | 1.27 | $2.03 | 269407 |
| 2023-08-29 | 1.19 | $2.04 | 317354 |
| 2023-08-28 | 1.11 | $2.10 | 669249 |
| 2023-08-25 | 1.01 | $2.36 | 2.0M |
| 2023-08-24 | 0.84 | $2.99 | 46.5M |
| 2023-08-23 | 0.46 | $1.47 | 112012 |
| 2023-08-22 | 0.50 | $1.57 | 369872 |
| 2023-08-21 | 0.56 | $1.69 | 3.6M |
| 2023-08-18 | 0.62 | $1.59 | 278995 |
| 2023-08-17 | 0.77 | $1.54 | 66445 |
| 2023-08-16 | 1.00 | $1.61 | 92441 |
| 2023-08-15 | 1.30 | $2.00 | 91797 |
| 2023-08-14 | 1.59 | $2.15 | 55458 |
| 2023-08-11 | 1.92 | $2.21 | 114964 |
| 2023-08-10 | 2.35 | $2.28 | 153507 |
| 2023-08-09 | 2.89 | $2.77 | 85091 |
| 2023-08-08 | 3.42 | $3.25 | 111451 |
| 2023-08-07 | 3.96 | $3.55 | 188256 |
| 2023-08-04 | 4.55 | $4.42 | 418383 |
| 2023-08-03 | 5.03 | $5.65 | 3.2M |
| 2023-08-02 | 5.25 | $3.55 | 131691 |
| 2023-08-01 | 6.22 | $4.78 | 146138 |
| 2023-07-31 | 7.03 | $6.06 | 172800 |
| 2023-07-28 | 7.64 | $6.49 | 175000 |
| 2023-07-27 | 8.26 | $6.64 | 171800 |
| 2023-07-26 | 8.98 | $7.34 | 6.6M |
| 2023-07-25 | 9.65 | $8.42 | 246500 |
| 2023-07-24 | 10.12 | $9.41 | 945300 |
| 2023-07-21 | 10.40 | $9.95 | 102000 |
| 2023-07-20 | 10.56 | $10.20 | 106900 |
| 2023-07-19 | 10.68 | $10.62 | 65700 |
| 2023-07-18 | 10.70 | $10.65 | 66700 |
| 2023-07-17 | 10.70 | $10.67 | 6500 |
| 2023-07-14 | 10.70 | $10.74 | 3200 |
| 2023-07-13 | 10.68 | $10.73 | 72700 |
| 2023-07-12 | 10.66 | $10.77 | — |
| 2023-07-11 | 10.62 | $10.77 | 200 |
| 2023-07-10 | 10.56 | $10.55 | 8700 |
| 2023-07-07 | 10.57 | $10.52 | 9500 |
| 2023-07-06 | 10.59 | $10.57 | 18500 |
| 2023-07-05 | 10.59 | $10.58 | — |
| 2023-07-03 | 10.59 | $10.58 | — |
| 2023-06-30 | 10.60 | $10.58 | — |
| 2023-06-29 | 10.60 | $10.58 | — |
| 2023-06-28 | 10.60 | $10.58 | 400 |
| 2023-06-27 | 10.61 | $10.58 | 400 |
| 2023-06-26 | 10.61 | $10.58 | 28200 |
| 2023-06-23 | 10.61 | $10.58 | 400 |
| 2023-06-22 | 10.62 | $10.58 | — |
| 2023-06-21 | 10.62 | $10.58 | 500 |
| 2023-06-20 | 10.63 | $10.65 | 100 |
| 2023-06-16 | 10.61 | $10.65 | — |
| 2023-06-15 | 10.59 | $10.65 | 100 |
| 2023-06-14 | 10.56 | $10.58 | — |
| 2023-06-13 | 10.55 | $10.58 | — |
| 2023-06-12 | 10.54 | $10.58 | 2500 |
| 2023-06-09 | 10.52 | $10.52 | 1800 |
| 2023-06-08 | 10.51 | $10.51 | — |
| 2023-06-07 | 10.51 | $10.51 | — |
| 2023-06-06 | 10.51 | $10.51 | — |
| 2023-06-05 | 10.51 | $10.51 | — |
| 2023-06-02 | 10.51 | $10.51 | — |
| 2023-06-01 | 10.51 | $10.51 | — |
| 2023-05-31 | 10.50 | $10.51 | — |
| 2023-05-30 | 10.50 | $10.51 | 105200 |
| 2023-05-26 | 10.49 | $10.52 | 4900 |
| 2023-05-25 | 10.48 | $10.32 | 200300 |
| 2023-05-24 | 10.53 | $10.52 | — |
| 2023-05-23 | 10.52 | $10.52 | — |
| 2023-05-22 | 10.52 | $10.52 | 190000 |
| 2023-05-19 | 10.51 | $10.52 | — |
| 2023-05-18 | 10.50 | $10.52 | — |
| 2023-05-17 | 10.49 | $10.52 | 162400 |
| 2023-05-16 | 10.48 | $10.52 | 5000 |
| 2023-05-15 | 10.46 | $10.50 | — |
| 2023-05-12 | 10.44 | $10.50 | 300 |
| 2023-05-11 | 10.42 | $10.42 | — |
| 2023-05-10 | 10.42 | $10.42 | — |
| 2023-05-09 | 10.43 | $10.42 | — |
| 2023-05-08 | 10.43 | $10.42 | — |
| 2023-05-05 | 10.43 | $10.42 | — |
| 2023-05-04 | 10.43 | $10.42 | — |
| 2023-05-03 | 10.43 | $10.42 | — |
| 2023-05-02 | 10.43 | $10.42 | — |
| 2023-05-01 | 10.43 | $10.42 | — |
| 2023-04-28 | 10.43 | $10.42 | 1600 |
| 2023-04-27 | 10.44 | $10.42 | — |
| 2023-04-26 | 10.44 | $10.42 | 35000 |
| 2023-04-25 | 10.44 | $10.41 | 2300 |
| 2023-04-24 | 10.44 | $10.45 | 30100 |
| 2023-04-21 | 10.43 | $10.43 | 700 |
| 2023-04-20 | 10.43 | $10.41 | 213500 |
| 2023-04-19 | 10.43 | $10.41 | 19300 |
| 2023-04-18 | 10.43 | $10.39 | 42900 |
| 2023-04-17 | 10.43 | $10.39 | 24000 |
| 2023-04-14 | 10.44 | $10.39 | 100 |
| 2023-04-13 | 10.45 | $10.43 | — |
| 2023-04-12 | 10.44 | $10.43 | — |
| 2023-04-11 | 10.43 | $10.43 | — |
| 2023-04-10 | 10.42 | $10.43 | 10400 |
| 2023-04-06 | 10.41 | $10.44 | 100 |
| 2023-04-05 | 10.39 | $10.41 | 5200 |
| 2023-04-04 | 10.38 | $10.40 | 22000 |
| 2023-04-03 | 10.36 | $10.40 | 2200 |
| 2023-03-31 | 10.34 | $10.40 | 100 |
| 2023-03-30 | 10.31 | $10.34 | — |
| 2023-03-29 | 10.30 | $10.34 | — |
| 2023-03-28 | 10.29 | $10.34 | 200 |
| 2023-03-27 | 10.27 | $10.27 | — |
| 2023-03-24 | 10.27 | $10.27 | — |
| 2023-03-23 | 10.27 | $10.27 | — |
| 2023-03-22 | 10.28 | $10.27 | — |
| 2023-03-21 | 10.28 | $10.27 | 1000 |
| 2023-03-20 | 10.28 | $10.27 | 4800 |
| 2023-03-17 | 10.28 | $10.27 | — |
| 2023-03-16 | 10.28 | $10.27 | 1500 |
| 2023-03-15 | 10.29 | $10.30 | — |
| 2023-03-14 | 10.28 | $10.30 | 200 |
| 2023-03-13 | 10.27 | $10.28 | — |
| 2023-03-10 | 10.27 | $10.28 | — |
| 2023-03-09 | 10.27 | $10.28 | — |
| 2023-03-08 | 10.26 | $10.28 | 74300 |
| 2023-03-07 | 10.26 | $10.25 | 200 |
| 2023-03-06 | 10.26 | $10.26 | — |
| 2023-03-03 | 10.26 | $10.26 | — |
| 2023-03-02 | 10.26 | $10.26 | — |
| 2023-03-01 | 10.26 | $10.26 | — |
| 2023-02-28 | 10.26 | $10.26 | 2500 |
| 2023-02-27 | 10.25 | $10.21 | 100 |
| 2023-02-24 | 10.27 | $10.27 | — |
| 2023-02-23 | 10.27 | $10.27 | 300 |
| 2023-02-22 | 10.27 | $10.27 | — |
| 2023-02-21 | 10.26 | $10.27 | — |
| 2023-02-17 | 10.26 | $10.27 | 200 |
| 2023-02-16 | 10.25 | $10.22 | — |
| 2023-02-15 | 10.26 | $10.22 | 200 |
| 2023-02-14 | 10.27 | $10.30 | 100 |
| 2023-02-13 | 10.26 | $10.30 | 300 |
| 2023-02-10 | 10.25 | $10.25 | — |
| 2023-02-09 | 10.24 | $10.25 | — |
| 2023-02-08 | 10.24 | $10.25 | 100 |
| 2023-02-07 | 10.24 | $10.22 | 33200 |
| 2023-02-06 | 10.24 | $10.21 | 25600 |
| 2023-02-03 | 10.25 | $10.25 | — |
| 2023-02-02 | 10.24 | $10.25 | — |
| 2023-02-01 | 10.24 | $10.25 | 300 |
| 2023-01-31 | 10.23 | $10.22 | 9400 |
| 2023-01-30 | 10.23 | $10.22 | 1100 |
| 2023-01-27 | 10.23 | $10.22 | — |
| 2023-01-26 | 10.24 | $10.22 | 2000 |
| 2023-01-25 | 10.24 | $10.23 | 6900 |
| 2023-01-24 | 10.23 | $10.24 | 300 |
| 2023-01-23 | 10.23 | $10.21 | 1300 |
| 2023-01-20 | 10.23 | $10.21 | 25400 |
| 2023-01-19 | 10.23 | $10.21 | 300 |
| 2023-01-18 | 10.23 | $10.21 | 400 |
| 2023-01-17 | 10.23 | $10.24 | 400 |
| 2023-01-13 | 10.22 | $10.23 | 600 |
| 2023-01-12 | 10.21 | $10.19 | 2600 |
| 2023-01-11 | 10.21 | $10.20 | — |
| 2023-01-10 | 10.20 | $10.20 | — |
| 2023-01-09 | 10.19 | $10.20 | 200 |
| 2023-01-06 | 10.19 | $10.16 | 8700 |
| 2023-01-05 | 10.19 | $10.19 | 23000 |
| 2023-01-04 | 10.18 | $10.17 | — |
| 2023-01-03 | 10.18 | $10.17 | 4100 |
| 2022-12-30 | 10.17 | $10.18 | 1700 |
| 2022-12-29 | 10.16 | $10.16 | 9200 |
| 2022-12-28 | 10.16 | $10.14 | 1100 |
| 2022-12-27 | 10.15 | $10.15 | 23300 |
| 2022-12-23 | 10.15 | $10.16 | 3500 |
| 2022-12-22 | 10.14 | $10.15 | 700 |
| 2022-12-21 | 10.13 | $10.13 | 12800 |
| 2022-12-20 | 10.12 | $10.13 | 200 |
| 2022-12-19 | 10.11 | $10.12 | 42000 |
| 2022-12-16 | 10.10 | $10.11 | 16000 |
| 2022-12-15 | 10.09 | $10.11 | 62700 |
| 2022-12-14 | 10.08 | $10.06 | 47800 |
| 2022-12-13 | 10.08 | $10.07 | 529300 |
| 2022-12-12 | 10.08 | $10.07 | 1.0M |
| 2022-12-09 | 10.08 | $10.09 | 32900 |
| 2022-12-08 | 10.07 | $10.06 | 830600 |
| 2022-12-07 | 10.07 | $10.05 | 150200 |
| 2022-12-06 | 10.07 | $10.06 | 229100 |
| 2022-12-05 | 10.06 | $10.07 | 762600 |
| 2022-12-02 | 10.05 | $10.07 | 250600 |
| 2022-12-01 | 10.04 | $10.07 | 33300 |
| 2022-11-30 | 10.03 | $10.07 | 3.5M |
| 2022-11-29 | 10.01 | $10.02 | 30000 |
| 2022-11-28 | 10.00 | $10.00 | 33100 |
| 2022-11-25 | 10.00 | $10.00 | 12500 |
| 2022-11-23 | 10.00 | $10.00 | 19600 |
| 2022-11-22 | 10.00 | $9.99 | 15400 |
| 2022-11-21 | 10.00 | $9.99 | 244200 |
| 2022-11-18 | 10.00 | $9.99 | 290300 |
| 2022-11-17 | 10.01 | $9.99 | 54400 |
| 2022-11-16 | 10.01 | $9.99 | 11000 |
| 2022-11-15 | 10.01 | $9.99 | 96000 |
| 2022-11-14 | 10.01 | $9.99 | 25200 |
| 2022-11-11 | 10.01 | $9.99 | 11200 |
| 2022-11-10 | 10.01 | $9.99 | 284700 |
| 2022-11-09 | 10.01 | $10.00 | 150900 |
| 2022-11-08 | 10.00 | $10.00 | 70500 |
| 2022-11-07 | 9.99 | $10.01 | 77900 |
| 2022-11-04 | 9.98 | $10.01 | 5.6M |
| 2022-11-03 | 9.97 | $9.95 | 80500 |
| 2022-11-02 | 9.97 | $9.96 | 139200 |
| 2022-11-01 | 9.96 | $9.95 | 580100 |
| 2022-10-31 | 9.96 | $9.95 | 60400 |
| 2022-10-28 | 9.96 | $9.95 | 50600 |
| 2022-10-27 | 9.95 | $9.95 | 1.2M |
| 2022-10-26 | 9.95 | $9.95 | 32700 |
| 2022-10-25 | 9.94 | $9.95 | 52700 |
| 2022-10-24 | 9.94 | $9.94 | 85600 |
| 2022-10-21 | 9.93 | $9.93 | 100200 |
| 2022-10-20 | 9.92 | $9.92 | 5200 |
| 2022-10-19 | 9.92 | $9.93 | 25700 |
| 2022-10-18 | 9.91 | $9.93 | 458300 |
| 2022-10-17 | 9.90 | $9.90 | 91700 |
| 2022-10-14 | 9.90 | $9.90 | 103700 |
| 2022-10-13 | 9.89 | $9.90 | 94400 |
| 2022-10-12 | 9.88 | $9.90 | 1500 |
| 2022-10-11 | 9.88 | $9.88 | 22000 |
| 2022-10-10 | 9.87 | $9.87 | — |
| 2022-10-07 | 9.87 | $9.87 | — |
| 2022-10-06 | 9.87 | $9.87 | 1100 |
| 2022-10-05 | 9.87 | $9.87 | 13800 |
| 2022-10-04 | 9.87 | $9.89 | 62200 |
| 2022-10-03 | 9.86 | $9.89 | 378200 |
| 2022-09-30 | 9.84 | $9.86 | 133900 |
| 2022-09-29 | 9.84 | $9.84 | 41200 |
| 2022-09-28 | 9.84 | $9.84 | 173200 |
| 2022-09-27 | 9.84 | $9.84 | 365100 |
| 2022-09-26 | 9.84 | $9.84 | 57700 |
| 2022-09-23 | 9.84 | $9.84 | 26900 |
| 2022-09-22 | 9.84 | $9.83 | 3300 |
| 2022-09-21 | 9.84 | $9.84 | 173300 |
| 2022-09-20 | 9.84 | $9.84 | 1700 |
| 2022-09-19 | 9.84 | $9.84 | 13800 |
| 2022-09-16 | 9.84 | $9.85 | 4500 |
| 2022-09-15 | 9.84 | $9.84 | 14900 |
| 2022-09-14 | 9.84 | $9.85 | 90100 |
| 2022-09-13 | 9.83 | $9.84 | — |
| 2022-09-12 | 9.83 | $9.84 | 9600 |
| 2022-09-09 | 9.83 | $9.84 | 17900 |
| 2022-09-08 | 9.83 | $9.84 | 22000 |
| 2022-09-07 | 9.83 | $9.84 | 17500 |
| 2022-09-06 | 9.83 | $9.83 | — |
| 2022-09-02 | 9.84 | $9.83 | 6900 |
| 2022-09-01 | 9.84 | $9.84 | — |
| 2022-08-31 | 9.84 | $9.84 | 2500 |
| 2022-08-30 | 9.84 | $9.84 | 75100 |
| 2022-08-29 | 9.85 | $9.84 | 203300 |
| 2022-08-26 | 9.85 | $9.83 | 1000 |
| 2022-08-25 | 9.85 | $9.84 | 5500 |
| 2022-08-24 | 9.86 | $9.86 | 200 |
| 2022-08-23 | 9.86 | $9.86 | 38700 |
| 2022-08-22 | 9.86 | $9.85 | 500 |
| 2022-08-19 | 9.86 | $9.84 | 1900 |
| 2022-08-18 | 9.87 | $9.86 | — |
| 2022-08-17 | 9.87 | $9.86 | 8500 |
| 2022-08-16 | 9.87 | $9.87 | 26900 |
| 2022-08-15 | 9.86 | $9.86 | 2700 |
| 2022-08-12 | 9.86 | $9.86 | 4500 |
| 2022-08-11 | 9.86 | $9.86 | 700 |
| 2022-08-10 | 9.86 | $9.84 | 5600 |
| 2022-08-09 | 9.87 | $9.86 | 100900 |
| 2022-08-08 | 9.86 | $9.86 | 17000 |
| 2022-08-05 | 9.86 | $9.86 | 2500 |
| 2022-08-04 | 9.86 | $9.86 | 1300 |
| 2022-08-03 | 9.86 | $9.85 | 21000 |
| 2022-08-02 | 9.86 | $9.85 | 6800 |
| 2022-08-01 | 9.86 | $9.85 | 274700 |
| 2022-07-29 | 9.86 | $9.87 | 287100 |
| 2022-07-28 | 9.85 | $9.85 | 551500 |
| 2022-07-27 | 9.85 | $9.85 | 264300 |
| 2022-07-26 | 9.85 | $9.85 | 8600 |
| 2022-07-25 | 9.84 | $9.86 | 58500 |
| 2022-07-22 | 9.84 | $9.85 | 515200 |
| 2022-07-21 | 9.83 | $9.84 | 31400 |
| 2022-07-20 | 9.83 | $9.83 | 23000 |
| 2022-07-19 | 9.82 | $9.82 | 13400 |
| 2022-07-18 | 9.82 | $9.82 | 9200 |
| 2022-07-15 | 9.82 | $9.82 | 9100 |
| 2022-07-14 | 9.82 | $9.82 | 11000 |
| 2022-07-13 | 9.82 | $9.82 | 117400 |
| 2022-07-12 | 9.82 | $9.82 | 10800 |
| 2022-07-11 | 9.82 | $9.82 | 172600 |
| 2022-07-08 | 9.82 | $9.83 | 2200 |
| 2022-07-07 | 9.81 | $9.83 | 11400 |
| 2022-07-06 | 9.81 | $9.82 | 190200 |
| 2022-07-05 | 9.80 | $9.82 | 760800 |
| 2022-07-01 | 9.80 | $9.80 | — |
| 2022-06-30 | 9.80 | $9.80 | 12600 |
| 2022-06-29 | 9.79 | $9.79 | — |
| 2022-06-28 | 9.80 | $9.79 | 6800 |
| 2022-06-27 | 9.80 | $9.80 | — |
| 2022-06-24 | 9.80 | $9.80 | 4200 |
| 2022-06-23 | 9.80 | $9.81 | 3200 |
| 2022-06-22 | 9.80 | $9.79 | 1200 |
| 2022-06-21 | 9.80 | $9.79 | 300 |
| 2022-06-17 | 9.80 | $9.79 | 5800 |
| 2022-06-16 | 9.81 | $9.81 | 12500 |
| 2022-06-15 | 9.81 | $9.82 | 500 |
| 2022-06-14 | 9.80 | $9.79 | 232800 |
| 2022-06-13 | 9.81 | $9.80 | 19300 |
| 2022-06-10 | 9.81 | $9.80 | 2200 |
| 2022-06-09 | 9.81 | $9.81 | 14800 |
| 2022-06-08 | 9.81 | $9.82 | — |
| 2022-06-07 | 9.81 | $9.82 | 4700 |
| 2022-06-06 | 9.81 | $9.82 | 300 |
| 2022-06-03 | 9.80 | $9.81 | 200 |
| 2022-06-02 | 9.80 | $9.83 | 429700 |
| 2022-06-01 | 9.79 | $9.80 | 5000 |
| 2022-05-31 | 9.78 | $9.79 | 345400 |
| 2022-05-27 | 9.78 | $9.80 | — |
| 2022-05-26 | 9.78 | $9.80 | 300 |
| 2022-05-25 | 9.78 | $9.78 | 821600 |
| 2022-05-24 | 9.78 | $9.78 | 7000 |
| 2022-05-23 | 9.78 | $9.78 | 4500 |
| 2022-05-20 | 9.78 | $9.78 | 800 |
| 2022-05-19 | 9.79 | $9.78 | 35200 |
| 2022-05-18 | 9.79 | $9.79 | 5100 |
| 2022-05-17 | 9.79 | $9.78 | — |
| 2022-05-16 | 9.80 | $9.78 | 26900 |
| 2022-05-13 | 9.80 | $9.81 | 6900 |
| 2022-05-12 | 9.80 | $9.78 | 262800 |
| 2022-05-11 | 9.81 | $9.79 | 4500 |
| 2022-05-10 | 9.82 | $9.80 | 16100 |
| 2022-05-09 | 9.82 | $9.82 | 173600 |
| 2022-05-06 | 9.82 | $9.81 | 1900 |
| 2022-05-05 | 9.83 | $9.82 | — |
| 2022-05-04 | 9.83 | $9.82 | 11100 |
| 2022-05-03 | 9.83 | $9.81 | 12100 |
| 2022-05-02 | 9.83 | $9.82 | 72000 |
| 2022-04-29 | 9.83 | $9.81 | 13200 |
| 2022-04-28 | 9.83 | $9.85 | 200 |
| 2022-04-27 | 9.82 | $9.81 | 5600 |
| 2022-04-26 | 9.82 | $9.83 | 200 |
| 2022-04-25 | 9.82 | $9.81 | 1900 |
| 2022-04-22 | 9.82 | $9.83 | 300 |
| 2022-04-21 | 9.81 | $9.82 | 200 |
| 2022-04-20 | 9.80 | $9.80 | 22500 |
| 2022-04-19 | 9.80 | $9.80 | 5600 |
| 2022-04-18 | 9.80 | $9.80 | 42400 |
| 2022-04-14 | 9.80 | $9.79 | 5300 |
| 2022-04-13 | 9.80 | $9.80 | 119400 |
| 2022-04-12 | 9.80 | $9.81 | 14900 |
| 2022-04-11 | 9.79 | $9.79 | 3500 |
| 2022-04-08 | 9.79 | $9.79 | 27700 |
| 2022-04-07 | 9.79 | $9.79 | 10800 |
| 2022-04-06 | 9.79 | $9.79 | 7500 |
| 2022-04-05 | 9.78 | $9.79 | 9200 |
| 2022-04-04 | 9.78 | $9.78 | 700 |
| 2022-04-01 | 9.78 | $9.77 | 500 |
| 2022-03-31 | 9.78 | $9.79 | 18000 |
| 2022-03-30 | 9.77 | $9.77 | 4400 |
| 2022-03-29 | 9.77 | $9.77 | 104200 |
| 2022-03-28 | 9.77 | $9.77 | 1300 |
| 2022-03-25 | 9.77 | $9.77 | 47900 |
| 2022-03-24 | 9.77 | $9.76 | 3000 |
| 2022-03-23 | 9.77 | $9.77 | 198400 |
| 2022-03-22 | 9.77 | $9.76 | 13200 |
| 2022-03-21 | 9.77 | $9.76 | 42000 |
| 2022-03-18 | 9.77 | $9.77 | 800 |
| 2022-03-17 | 9.76 | $9.77 | 4800 |
| 2022-03-16 | 9.76 | $9.76 | — |
| 2022-03-15 | 9.76 | $9.76 | 11200 |
| 2022-03-14 | 9.76 | $9.75 | 164100 |
| 2022-03-11 | 9.76 | $9.75 | 300 |
| 2022-03-10 | 9.76 | $9.75 | 1900 |
| 2022-03-09 | 9.76 | $9.76 | 3400 |
| 2022-03-08 | 9.76 | $9.76 | 21200 |
| 2022-03-07 | 9.75 | $9.75 | 38000 |
| 2022-03-04 | 9.75 | $9.74 | 16500 |
| 2022-03-03 | 9.75 | $9.76 | 906700 |
| 2022-03-02 | 9.75 | $9.76 | 200 |
| 2022-03-01 | 9.74 | $9.75 | 13300 |
| 2022-02-28 | 9.74 | $9.74 | 21700 |
| 2022-02-25 | 9.74 | $9.74 | 14300 |
| 2022-02-24 | 9.74 | $9.73 | 11600 |
| 2022-02-23 | 9.74 | $9.74 | 20600 |
| 2022-02-22 | 9.74 | $9.73 | 160600 |
| 2022-02-18 | 9.74 | $9.73 | 2900 |
| 2022-02-17 | 9.74 | $9.74 | 700 |
| 2022-02-16 | 9.74 | $9.74 | 1500 |
| 2022-02-15 | 9.74 | $9.74 | 5200 |
| 2022-02-14 | 9.73 | $9.73 | — |
| 2022-02-11 | 9.73 | $9.73 | — |
| 2022-02-10 | 9.73 | $9.73 | 2200 |
| 2022-02-09 | 9.73 | $9.74 | 2200 |
| 2022-02-08 | 9.73 | $9.73 | 27900 |
| 2022-02-07 | 9.72 | $9.74 | 6000 |
| 2022-02-04 | 9.72 | $9.73 | 84600 |
| 2022-02-03 | 9.71 | $9.72 | 1200 |
| 2022-02-02 | 9.71 | $9.73 | 500 |
| 2022-02-01 | 9.71 | $9.74 | 15500 |
| 2022-01-31 | 9.70 | $9.71 | 41700 |
| 2022-01-28 | 9.70 | $9.70 | 17900 |
| 2022-01-27 | 9.70 | $9.70 | 8100 |
| 2022-01-26 | 9.70 | $9.70 | 400 |
| 2022-01-25 | 9.70 | $9.70 | 40100 |
| 2022-01-24 | 9.70 | $9.70 | 5900 |
| 2022-01-21 | 9.71 | $9.70 | 495200 |
| 2022-01-20 | 9.71 | $9.71 | 1800 |
| 2022-01-19 | 9.72 | $9.72 | 100300 |
| 2022-01-18 | 9.72 | $9.71 | 152800 |
| 2022-01-14 | 9.72 | $9.71 | 5100 |
| 2022-01-13 | 9.72 | $9.72 | — |
| 2022-01-12 | 9.73 | $9.72 | 1700 |
| 2022-01-11 | 9.73 | $9.74 | 700 |
| 2022-01-10 | 9.73 | $9.73 | 2300 |
| 2022-01-07 | 9.73 | $9.73 | 300 |
| 2022-01-06 | 9.73 | $9.73 | 327300 |
| 2022-01-05 | 9.73 | $9.75 | 53900 |
| 2022-01-04 | 9.72 | $9.74 | 7400 |
| 2022-01-03 | 9.72 | $9.72 | 21600 |
| 2021-12-31 | 9.72 | $9.73 | 12800 |
| 2021-12-30 | 9.72 | $9.69 | 128600 |
| 2021-12-29 | 9.73 | $9.73 | 8000 |
| 2021-12-28 | 9.73 | $9.73 | 5200 |
| 2021-12-27 | 9.73 | $9.74 | 11000 |
| 2021-12-23 | 9.73 | $9.74 | 1.5M |
| 2021-12-22 | 9.73 | $9.72 | 600 |
| 2021-12-21 | 9.74 | $9.74 | 13800 |
| 2021-12-20 | 9.74 | $9.74 | 61400 |
| 2021-12-17 | 9.75 | $9.74 | 1700 |
| 2021-12-16 | 9.75 | $9.74 | 9700 |
| 2021-12-15 | 9.75 | $9.74 | 35200 |
| 2021-12-14 | 9.76 | $9.76 | 62600 |
| 2021-12-13 | 9.76 | $9.76 | 23300 |
| 2021-12-10 | 9.76 | $9.76 | 600 |
| 2021-12-09 | 9.76 | $9.75 | 800 |
| 2021-12-08 | 9.76 | $9.75 | 2100 |
| 2021-12-07 | 9.76 | $9.75 | 52100 |
| 2021-12-06 | 9.76 | $9.74 | 6600 |
| 2021-12-03 | 9.77 | $9.74 | 300 |
| 2021-12-02 | 9.78 | $9.78 | 27400 |
| 2021-12-01 | 9.78 | $9.77 | 102500 |
| 2021-11-30 | 9.77 | $9.78 | 19400 |
| 2021-11-29 | 9.77 | $9.77 | — |
| 2021-11-26 | 9.77 | $9.77 | 5600 |
| 2021-11-24 | 9.77 | $9.77 | — |
| 2021-11-23 | 9.76 | $9.77 | 8700 |
| 2021-11-22 | 9.76 | $9.76 | 101900 |
| 2021-11-19 | 9.76 | $9.76 | — |
| 2021-11-18 | 9.76 | $9.76 | 107800 |
| 2021-11-17 | 9.75 | $9.75 | 2000 |
| 2021-11-16 | 9.75 | $9.76 | 19900 |
| 2021-11-15 | 9.75 | $9.75 | 700 |
| 2021-11-12 | 9.75 | $9.75 | 104000 |
| 2021-11-11 | 9.75 | $9.76 | — |
| 2021-11-10 | 9.74 | $9.76 | 600 |
| 2021-11-09 | 9.74 | $9.74 | 7000 |
| 2021-11-08 | 9.74 | $9.74 | 1000 |
| 2021-11-05 | 9.74 | $9.74 | 700 |
| 2021-11-04 | 9.74 | $9.76 | 15100 |
| 2021-11-03 | 9.73 | $9.72 | 23900 |
| 2021-11-02 | 9.73 | $9.74 | 1800 |
| 2021-11-01 | 9.73 | $9.73 | 9300 |
| 2021-10-29 | 9.73 | $9.74 | 6200 |
| 2021-10-28 | 9.73 | $9.71 | 900 |
| 2021-10-27 | 9.73 | $9.73 | — |
| 2021-10-26 | 9.73 | $9.73 | 41100 |
| 2021-10-25 | 9.73 | $9.73 | 17500 |
| 2021-10-22 | 9.73 | $9.71 | 7000 |
| 2021-10-21 | 9.74 | $9.74 | 100 |
| 2021-10-20 | 9.74 | $9.72 | 1300 |
| 2021-10-19 | 9.74 | $9.71 | 5100 |
| 2021-10-18 | 9.75 | $9.77 | 67300 |
| 2021-10-15 | 9.74 | $9.74 | 49500 |
| 2021-10-14 | 9.74 | $9.73 | 400 |
| 2021-10-13 | 9.75 | $9.73 | 94700 |
| 2021-10-12 | 9.75 | $9.73 | 99000 |
| 2021-10-11 | 9.75 | $9.74 | 25500 |
| 2021-10-08 | 9.75 | $9.74 | 123500 |
| 2021-10-07 | 9.75 | $9.74 | — |
| 2021-10-06 | 9.75 | $9.74 | — |
| 2021-10-05 | 9.74 | $9.74 | — |
| 2021-10-04 | 9.74 | $9.74 | 51300 |
| 2021-10-01 | 9.74 | $9.71 | 7700 |
| 2021-09-30 | 9.74 | $9.85 | 72900 |
| 2021-09-29 | 9.70 | $9.71 | 50600 |
| 2021-09-28 | 9.70 | $9.71 | — |
| 2021-09-27 | 9.69 | $9.71 | 600 |
| 2021-09-24 | 9.69 | $9.69 | 2200 |
| 2021-09-23 | 9.69 | $9.67 | 2400 |
| 2021-09-22 | 9.69 | $9.69 | 1600 |
| 2021-09-21 | 9.69 | $9.68 | — |
| 2021-09-20 | 9.69 | $9.68 | — |
| 2021-09-17 | 9.70 | $9.68 | 84300 |
| 2021-09-16 | 9.70 | $9.69 | 1800 |
| 2021-09-15 | 9.71 | $9.70 | 3600 |
| 2021-09-14 | 9.71 | $9.71 | 1200 |
| 2021-09-13 | 9.70 | $9.68 | 500 |
| 2021-09-10 | 9.71 | $9.72 | — |
| 2021-09-09 | 9.70 | $9.72 | 600 |
| 2021-09-08 | 9.69 | $9.67 | — |
| 2021-09-07 | 9.69 | $9.67 | 29000 |
| 2021-09-03 | 9.70 | $9.67 | 400 |
| 2021-09-02 | 9.71 | $9.74 | 3000 |
| 2021-09-01 | 9.69 | $9.67 | 12400 |
| 2021-08-31 | 9.70 | $9.87 | 64500 |
| 2021-08-30 | 9.64 | $9.63 | — |
| 2021-08-27 | 9.65 | $9.63 | 300 |
| 2021-08-26 | 9.66 | $9.67 | 12800 |
| 2021-08-25 | 9.65 | $9.67 | — |
| 2021-08-24 | 9.65 | $9.67 | — |
| 2021-08-23 | 9.65 | $9.67 | 8000 |
| 2021-08-20 | 9.64 | $9.62 | 14500 |
| 2021-08-19 | 9.65 | $9.62 | 200 |
| 2021-08-18 | 9.66 | $9.65 | 32400 |
| 2021-08-17 | 9.67 | $9.68 | 7400 |
| 2021-08-16 | 9.67 | $9.66 | 9000 |
| 2021-08-13 | 9.67 | $9.67 | 5500 |
| 2021-08-12 | 9.68 | $9.66 | 8500 |
| 2021-08-11 | 9.68 | $9.67 | 3900 |
| 2021-08-10 | 9.69 | $9.67 | 2200 |
| 2021-08-09 | 9.69 | $9.68 | 3300 |
| 2021-08-06 | 9.70 | $9.66 | 22200 |
| 2021-08-05 | 9.71 | $9.70 | 8700 |
| 2021-08-04 | 9.71 | $9.69 | 6900 |
| 2021-08-03 | 9.71 | $9.68 | 2900 |
| 2021-08-02 | 9.72 | $9.71 | 24700 |
| 2021-07-30 | 9.71 | $9.71 | 12500 |
| 2021-07-29 | 9.71 | $9.68 | 1000 |
| 2021-07-28 | 9.72 | $9.69 | 2800 |
| 2021-07-27 | 9.72 | $9.90 | 9500 |
| 2021-07-26 | 9.66 | $9.66 | 7300 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
31.51
2024-06-03
Close Price
$0.01
Vol: 3167
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
2.75
Average
49.83
Maximum
84.87
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-06-03 | 31.51 | $0.01 | 3167 |
| 2024-05-31 | 32.94 | $0.01 | 733 |
| 2024-05-30 | 30.63 | $0.01 | 20981 |
| 2024-05-29 | 30.37 | $0.01 | 8079 |
| 2024-05-28 | 28.85 | $0.01 | 30868 |
| 2024-05-24 | 29.43 | $0.01 | 1673 |
| 2024-05-23 | 29.76 | $0.01 | 2731 |
| 2024-05-22 | 30.55 | $0.01 | 6102 |
| 2024-05-21 | 30.55 | $0.01 | 58884 |
| 2024-05-20 | 26.72 | $0.01 | 25974 |
| 2024-05-17 | 27.22 | $0.01 | 39933 |
| 2024-05-16 | 27.04 | $0.01 | 3810 |
| 2024-05-15 | 25.97 | $0.01 | 8273 |
| 2024-05-14 | 26.59 | $0.01 | 1484 |
| 2024-05-13 | 24.88 | $0.01 | 16062 |
| 2024-05-10 | 24.88 | $0.01 | 1250 |
| 2024-05-09 | 24.88 | $0.01 | 60942 |
| 2024-05-08 | 24.93 | $0.01 | 28626 |
| 2024-05-07 | 25.66 | $0.01 | 278383 |
| 2024-05-06 | 27.03 | $0.01 | 214298 |
| 2024-05-03 | 29.46 | $0.02 | 525254 |
| 2024-05-02 | 32.53 | $0.03 | 48197 |
| 2024-05-01 | 28.63 | $0.03 | 76021 |
| 2024-04-30 | 29.52 | $0.03 | 31429 |
| 2024-04-29 | 29.70 | $0.03 | 53470 |
| 2024-04-26 | 29.29 | $0.03 | 145981 |
| 2024-04-25 | 32.36 | $0.04 | 615094 |
| 2024-04-24 | 32.36 | $0.04 | 26493 |
| 2024-04-23 | 40.35 | $0.06 | 1701 |
| 2024-04-22 | 40.35 | $0.06 | 1812 |
| 2024-04-19 | 40.35 | $0.06 | 3160 |
| 2024-04-18 | 43.49 | $0.07 | 119 |
| 2024-04-17 | 43.49 | $0.07 | 134 |
| 2024-04-16 | 41.43 | $0.07 | 4086 |
| 2024-04-15 | 40.61 | $0.06 | 3105 |
| 2024-04-12 | 39.40 | $0.06 | 2641 |
| 2024-04-11 | 41.12 | $0.07 | 1691 |
| 2024-04-10 | 38.57 | $0.06 | 10850 |
| 2024-04-09 | 38.57 | $0.06 | 4125 |
| 2024-04-08 | 41.04 | $0.07 | 187 |
| 2024-04-05 | 40.99 | $0.07 | 7059 |
| 2024-04-04 | 39.28 | $0.07 | 5579 |
| 2024-04-03 | 40.42 | $0.07 | 6422 |
| 2024-04-02 | 39.85 | $0.07 | 6089 |
| 2024-04-01 | 35.90 | $0.06 | 9144 |
| 2024-03-28 | 35.90 | $0.06 | 2139 |
| 2024-03-27 | 35.90 | $0.06 | 30309 |
| 2024-03-26 | 36.45 | $0.06 | 15789 |
| 2024-03-25 | 36.49 | $0.06 | 2390 |
| 2024-03-22 | 37.40 | $0.07 | 10500 |
| 2024-03-21 | 38.15 | $0.07 | 2741 |
| 2024-03-20 | 35.83 | $0.06 | 1117 |
| 2024-03-19 | 36.84 | $0.07 | 12742 |
| 2024-03-18 | 34.72 | $0.06 | 2091 |
| 2024-03-15 | 34.72 | $0.06 | 51278 |
| 2024-03-14 | 34.56 | $0.06 | 312 |
| 2024-03-13 | 35.94 | $0.07 | 1651 |
| 2024-03-12 | 36.81 | $0.08 | 11507 |
| 2024-03-11 | 37.67 | $0.08 | 472 |
| 2024-03-08 | 37.67 | $0.08 | 9465 |
| 2024-03-07 | 37.67 | $0.08 | 12241 |
| 2024-03-06 | 31.52 | $0.06 | 1576 |
| 2024-03-05 | 34.78 | $0.08 | 26434 |
| 2024-03-04 | 32.08 | $0.07 | 40833 |
| 2024-03-01 | 31.81 | $0.07 | 18458 |
| 2024-02-29 | 32.20 | $0.07 | 1455 |
| 2024-02-28 | 32.71 | $0.08 | 1371 |
| 2024-02-27 | 32.71 | $0.08 | 260 |
| 2024-02-26 | 32.72 | $0.08 | 565 |
| 2024-02-23 | 31.65 | $0.07 | 1517 |
| 2024-02-22 | 32.46 | $0.08 | 33296 |
| 2024-02-21 | 32.47 | $0.08 | 12709 |
| 2024-02-20 | 32.47 | $0.08 | 4522 |
| 2024-02-16 | 30.41 | $0.07 | 2340 |
| 2024-02-15 | 30.58 | $0.07 | 4353 |
| 2024-02-14 | 30.67 | $0.07 | 10461 |
| 2024-02-13 | 30.75 | $0.07 | 2445 |
| 2024-02-12 | 30.75 | $0.07 | 6188 |
| 2024-02-09 | 30.82 | $0.08 | 3547 |
| 2024-02-08 | 30.82 | $0.08 | 11742 |
| 2024-02-07 | 30.82 | $0.08 | 6330 |
| 2024-02-06 | 31.42 | $0.08 | 39197 |
| 2024-02-05 | 30.84 | $0.08 | 36215 |
| 2024-02-02 | 28.80 | $0.07 | 2200 |
| 2024-02-01 | 29.63 | $0.08 | 261722 |
| 2024-01-31 | 30.18 | $0.09 | 109108 |
| 2024-01-30 | 26.96 | $0.07 | 5032 |
| 2024-01-29 | 26.96 | $0.07 | 73966 |
| 2024-01-26 | 26.37 | $0.06 | 24968 |
| 2024-01-25 | 26.35 | $0.06 | 36041 |
| 2024-01-24 | 26.35 | $0.06 | 18429 |
| 2024-01-23 | 25.81 | $0.06 | 51424 |
| 2024-01-22 | 24.78 | $0.05 | 181593 |
| 2024-01-19 | 24.94 | $0.05 | 540860 |
| 2024-01-18 | 26.61 | $0.10 | 230890 |
| 2024-01-17 | 27.48 | $0.12 | 277250 |
| 2024-01-16 | 33.75 | $0.27 | 62162 |
| 2024-01-12 | 34.72 | $0.29 | 116231 |
| 2024-01-11 | 33.68 | $0.28 | 182069 |
| 2024-01-10 | 34.53 | $0.30 | 130695 |
| 2024-01-09 | 36.15 | $0.33 | 73801 |
| 2024-01-08 | 36.03 | $0.33 | 101556 |
| 2024-01-05 | 35.95 | $0.33 | 131727 |
| 2024-01-04 | 36.72 | $0.35 | 162750 |
| 2024-01-03 | 38.32 | $0.38 | 685927 |
| 2024-01-02 | 34.47 | $0.33 | 215668 |
| 2023-12-29 | 33.48 | $0.32 | 1.1M |
| 2023-12-28 | 36.25 | $0.38 | 1.6M |
| 2023-12-27 | 34.37 | $0.36 | 152937 |
| 2023-12-26 | 32.03 | $0.33 | 47771 |
| 2023-12-22 | 32.66 | $0.35 | 59850 |
| 2023-12-21 | 32.67 | $0.35 | 55643 |
| 2023-12-20 | 33.11 | $0.36 | 99233 |
| 2023-12-19 | 33.11 | $0.36 | 33830 |
| 2023-12-18 | 33.12 | $0.36 | 37559 |
| 2023-12-15 | 32.61 | $0.35 | 91773 |
| 2023-12-14 | 32.81 | $0.36 | 187211 |
| 2023-12-13 | 32.30 | $0.35 | 47459 |
| 2023-12-12 | 30.62 | $0.32 | 82848 |
| 2023-12-11 | 31.36 | $0.35 | 141923 |
| 2023-12-08 | 31.59 | $0.36 | 322711 |
| 2023-12-07 | 33.25 | $0.43 | 237355 |
| 2023-12-06 | 30.06 | $0.37 | 299582 |
| 2023-12-05 | 32.41 | $0.47 | 246580 |
| 2023-12-04 | 30.60 | $0.43 | 78483 |
| 2023-12-01 | 31.38 | $0.47 | 467106 |
| 2023-11-30 | 33.08 | $0.54 | 2.7M |
| 2023-11-29 | 33.04 | $0.54 | 75755 |
| 2023-11-28 | 33.95 | $0.58 | 78334 |
| 2023-11-27 | 34.38 | $0.60 | 152244 |
| 2023-11-24 | 32.33 | $0.55 | 4940 |
| 2023-11-22 | 32.80 | $0.57 | 6835 |
| 2023-11-21 | 32.18 | $0.56 | 20173 |
| 2023-11-20 | 32.44 | $0.57 | 33611 |
| 2023-11-17 | 32.26 | $0.57 | 16034 |
| 2023-11-16 | 32.41 | $0.58 | 51036 |
| 2023-11-15 | 32.78 | $0.60 | 295962 |
| 2023-11-14 | 36.56 | $0.82 | 129514 |
| 2023-11-13 | 26.19 | $0.54 | 11449 |
| 2023-11-10 | 25.82 | $0.53 | 47397 |
| 2023-11-09 | 27.10 | $0.62 | 31026 |
| 2023-11-08 | 27.98 | $0.68 | 25393 |
| 2023-11-07 | 29.04 | $0.75 | 18601 |
| 2023-11-06 | 29.12 | $0.76 | 18380 |
| 2023-11-03 | 29.00 | $0.75 | 26895 |
| 2023-11-02 | 29.04 | $0.75 | 21305 |
| 2023-11-01 | 29.45 | $0.79 | 13502 |
| 2023-10-31 | 29.53 | $0.79 | 31411 |
| 2023-10-30 | 28.34 | $0.75 | 55865 |
| 2023-10-27 | 29.12 | $0.82 | 122368 |
| 2023-10-26 | 29.80 | $0.88 | 881690 |
| 2023-10-25 | 23.95 | $0.67 | 114671 |
| 2023-10-24 | 24.97 | $0.78 | 89221 |
| 2023-10-23 | 27.67 | $1.04 | 84358 |
| 2023-10-20 | 30.83 | $1.30 | 32332 |
| 2023-10-19 | 31.22 | $1.33 | 11080 |
| 2023-10-18 | 32.26 | $1.41 | 15439 |
| 2023-10-17 | 30.34 | $1.34 | 14794 |
| 2023-10-16 | 30.81 | $1.38 | 16927 |
| 2023-10-13 | 31.04 | $1.40 | 21706 |
| 2023-10-12 | 30.55 | $1.38 | 19931 |
| 2023-10-11 | 30.07 | $1.36 | 16452 |
| 2023-10-10 | 30.07 | $1.36 | 36737 |
| 2023-10-09 | 30.26 | $1.38 | 178800 |
| 2023-10-06 | 33.43 | $1.70 | 3010 |
| 2023-10-05 | 33.64 | $1.72 | 24730 |
| 2023-10-04 | 33.64 | $1.72 | 10008 |
| 2023-10-03 | 33.83 | $1.74 | 12882 |
| 2023-10-02 | 34.20 | $1.78 | 53359 |
| 2023-09-29 | 33.85 | $1.76 | 11908 |
| 2023-09-28 | 33.85 | $1.76 | 30055 |
| 2023-09-27 | 34.26 | $1.81 | 55844 |
| 2023-09-26 | 33.66 | $1.77 | 96966 |
| 2023-09-25 | 35.18 | $1.97 | 57306 |
| 2023-09-22 | 36.03 | $2.08 | 14010 |
| 2023-09-21 | 37.04 | $2.21 | 24663 |
| 2023-09-20 | 37.27 | $2.24 | 37603 |
| 2023-09-19 | 38.63 | $2.42 | 58825 |
| 2023-09-18 | 36.55 | $2.25 | 155916 |
| 2023-09-15 | 38.75 | $2.55 | 383121 |
| 2023-09-14 | 36.70 | $2.38 | 138666 |
| 2023-09-13 | 38.20 | $2.59 | 165319 |
| 2023-09-12 | 37.85 | $2.56 | 348492 |
| 2023-09-11 | 36.62 | $2.45 | 208863 |
| 2023-09-08 | 34.96 | $2.30 | 313842 |
| 2023-09-07 | 33.06 | $2.13 | 208633 |
| 2023-09-06 | 30.69 | $1.92 | 533773 |
| 2023-09-05 | 29.68 | $1.83 | 130573 |
| 2023-09-01 | 29.24 | $1.79 | 488596 |
| 2023-08-31 | 29.59 | $1.87 | 348166 |
| 2023-08-30 | 30.28 | $2.03 | 269407 |
| 2023-08-29 | 30.32 | $2.04 | 317354 |
| 2023-08-28 | 30.56 | $2.10 | 669249 |
| 2023-08-25 | 31.59 | $2.36 | 2.0M |
| 2023-08-24 | 34.25 | $2.99 | 46.5M |
| 2023-08-23 | 18.51 | $1.47 | 112012 |
| 2023-08-22 | 18.79 | $1.57 | 369872 |
| 2023-08-21 | 19.12 | $1.69 | 3.6M |
| 2023-08-18 | 17.98 | $1.59 | 278995 |
| 2023-08-17 | 17.42 | $1.54 | 66445 |
| 2023-08-16 | 17.58 | $1.61 | 92441 |
| 2023-08-15 | 18.47 | $2.00 | 91797 |
| 2023-08-14 | 18.80 | $2.15 | 55458 |
| 2023-08-11 | 18.95 | $2.21 | 114964 |
| 2023-08-10 | 19.10 | $2.28 | 153507 |
| 2023-08-09 | 20.18 | $2.77 | 85091 |
| 2023-08-08 | 21.30 | $3.25 | 111451 |
| 2023-08-07 | 22.03 | $3.55 | 188256 |
| 2023-08-04 | 24.31 | $4.42 | 418383 |
| 2023-08-03 | 28.23 | $5.65 | 3.2M |
| 2023-08-02 | 2.75 | $3.55 | 131691 |
| 2023-08-01 | 3.42 | $4.78 | 146138 |
| 2023-07-31 | 4.52 | $6.06 | 172800 |
| 2023-07-28 | 5.04 | $6.49 | 175000 |
| 2023-07-27 | 5.24 | $6.64 | 171800 |
| 2023-07-26 | 6.35 | $7.34 | 6.6M |
| 2023-07-25 | 9.21 | $8.42 | 246500 |
| 2023-07-24 | 15.16 | $9.41 | 945300 |
| 2023-07-21 | 22.77 | $9.95 | 102000 |
| 2023-07-20 | 29.23 | $10.20 | 106900 |
| 2023-07-19 | 53.39 | $10.62 | 65700 |
| 2023-07-18 | 56.56 | $10.65 | 66700 |
| 2023-07-17 | 58.77 | $10.67 | 6500 |
| 2023-07-14 | 67.56 | $10.74 | 3200 |
| 2023-07-13 | 66.89 | $10.73 | 72700 |
| 2023-07-12 | 72.60 | $10.77 | — |
| 2023-07-11 | 72.60 | $10.77 | 200 |
| 2023-07-10 | 52.43 | $10.55 | 8700 |
| 2023-07-07 | 47.42 | $10.52 | 9500 |
| 2023-07-06 | 56.92 | $10.57 | 18500 |
| 2023-07-05 | 59.17 | $10.58 | — |
| 2023-07-03 | 59.17 | $10.58 | — |
| 2023-06-30 | 59.17 | $10.58 | — |
| 2023-06-29 | 59.17 | $10.58 | — |
| 2023-06-28 | 59.17 | $10.58 | 400 |
| 2023-06-27 | 59.17 | $10.58 | 400 |
| 2023-06-26 | 59.17 | $10.58 | 28200 |
| 2023-06-23 | 59.17 | $10.58 | 400 |
| 2023-06-22 | 59.17 | $10.58 | — |
| 2023-06-21 | 59.17 | $10.58 | 500 |
| 2023-06-20 | 70.93 | $10.65 | 100 |
| 2023-06-16 | 70.93 | $10.65 | — |
| 2023-06-15 | 70.93 | $10.65 | 100 |
| 2023-06-14 | 64.96 | $10.58 | — |
| 2023-06-13 | 64.96 | $10.58 | — |
| 2023-06-12 | 64.96 | $10.58 | 2500 |
| 2023-06-09 | 58.73 | $10.52 | 1800 |
| 2023-06-08 | 57.54 | $10.51 | — |
| 2023-06-07 | 57.54 | $10.51 | — |
| 2023-06-06 | 57.54 | $10.51 | — |
| 2023-06-05 | 57.54 | $10.51 | — |
| 2023-06-02 | 57.54 | $10.51 | — |
| 2023-06-01 | 57.54 | $10.51 | — |
| 2023-05-31 | 57.54 | $10.51 | — |
| 2023-05-30 | 57.54 | $10.51 | 105200 |
| 2023-05-26 | 58.66 | $10.52 | 4900 |
| 2023-05-25 | 34.14 | $10.32 | 200300 |
| 2023-05-24 | 78.23 | $10.52 | — |
| 2023-05-23 | 78.23 | $10.52 | — |
| 2023-05-22 | 78.23 | $10.52 | 190000 |
| 2023-05-19 | 78.23 | $10.52 | — |
| 2023-05-18 | 78.23 | $10.52 | — |
| 2023-05-17 | 78.23 | $10.52 | 162400 |
| 2023-05-16 | 78.23 | $10.52 | 5000 |
| 2023-05-15 | 76.08 | $10.50 | — |
| 2023-05-12 | 76.08 | $10.50 | 300 |
| 2023-05-11 | 62.74 | $10.42 | — |
| 2023-05-10 | 62.74 | $10.42 | — |
| 2023-05-09 | 62.74 | $10.42 | — |
| 2023-05-08 | 62.74 | $10.42 | — |
| 2023-05-05 | 62.74 | $10.42 | — |
| 2023-05-04 | 62.74 | $10.42 | — |
| 2023-05-03 | 62.74 | $10.42 | — |
| 2023-05-02 | 62.74 | $10.42 | — |
| 2023-05-01 | 62.74 | $10.42 | — |
| 2023-04-28 | 62.74 | $10.42 | 1600 |
| 2023-04-27 | 62.74 | $10.42 | — |
| 2023-04-26 | 62.74 | $10.42 | 35000 |
| 2023-04-25 | 61.28 | $10.41 | 2300 |
| 2023-04-24 | 71.98 | $10.45 | 30100 |
| 2023-04-21 | 69.45 | $10.43 | 700 |
| 2023-04-20 | 66.58 | $10.41 | 213500 |
| 2023-04-19 | 66.58 | $10.41 | 19300 |
| 2023-04-18 | 63.48 | $10.39 | 42900 |
| 2023-04-17 | 63.48 | $10.39 | 24000 |
| 2023-04-14 | 63.48 | $10.39 | 100 |
| 2023-04-13 | 75.48 | $10.43 | — |
| 2023-04-12 | 75.48 | $10.43 | — |
| 2023-04-11 | 75.48 | $10.43 | — |
| 2023-04-10 | 75.48 | $10.43 | 10400 |
| 2023-04-06 | 78.50 | $10.44 | 100 |
| 2023-04-05 | 75.73 | $10.41 | 5200 |
| 2023-04-04 | 74.70 | $10.40 | 22000 |
| 2023-04-03 | 74.70 | $10.40 | 2200 |
| 2023-03-31 | 74.70 | $10.40 | 100 |
| 2023-03-30 | 67.62 | $10.34 | — |
| 2023-03-29 | 67.62 | $10.34 | — |
| 2023-03-28 | 67.62 | $10.34 | 200 |
| 2023-03-27 | 55.02 | $10.27 | — |
| 2023-03-24 | 55.02 | $10.27 | — |
| 2023-03-23 | 55.02 | $10.27 | — |
| 2023-03-22 | 55.02 | $10.27 | — |
| 2023-03-21 | 55.02 | $10.27 | 1000 |
| 2023-03-20 | 55.02 | $10.27 | 4800 |
| 2023-03-17 | 55.02 | $10.27 | — |
| 2023-03-16 | 55.02 | $10.27 | 1500 |
| 2023-03-15 | 61.86 | $10.30 | — |
| 2023-03-14 | 61.86 | $10.30 | 200 |
| 2023-03-13 | 58.78 | $10.28 | — |
| 2023-03-10 | 58.78 | $10.28 | — |
| 2023-03-09 | 58.78 | $10.28 | — |
| 2023-03-08 | 58.78 | $10.28 | 74300 |
| 2023-03-07 | 54.26 | $10.25 | 200 |
| 2023-03-06 | 56.21 | $10.26 | — |
| 2023-03-03 | 56.21 | $10.26 | — |
| 2023-03-02 | 56.21 | $10.26 | — |
| 2023-03-01 | 56.21 | $10.26 | — |
| 2023-02-28 | 56.21 | $10.26 | 2500 |
| 2023-02-27 | 49.13 | $10.21 | 100 |
| 2023-02-24 | 60.23 | $10.27 | — |
| 2023-02-23 | 60.23 | $10.27 | 300 |
| 2023-02-22 | 60.23 | $10.27 | — |
| 2023-02-21 | 60.23 | $10.27 | — |
| 2023-02-17 | 60.23 | $10.27 | 200 |
| 2023-02-16 | 53.44 | $10.22 | — |
| 2023-02-15 | 53.44 | $10.22 | 200 |
| 2023-02-14 | 70.91 | $10.30 | 100 |
| 2023-02-13 | 70.91 | $10.30 | 300 |
| 2023-02-10 | 64.34 | $10.25 | — |
| 2023-02-09 | 64.34 | $10.25 | — |
| 2023-02-08 | 64.34 | $10.25 | 100 |
| 2023-02-07 | 59.64 | $10.22 | 33200 |
| 2023-02-06 | 57.89 | $10.21 | 25600 |
| 2023-02-03 | 69.34 | $10.25 | — |
| 2023-02-02 | 69.34 | $10.25 | — |
| 2023-02-01 | 69.34 | $10.25 | 300 |
| 2023-01-31 | 64.87 | $10.22 | 9400 |
| 2023-01-30 | 64.87 | $10.22 | 1100 |
| 2023-01-27 | 64.87 | $10.22 | — |
| 2023-01-26 | 64.87 | $10.22 | 2000 |
| 2023-01-25 | 67.55 | $10.23 | 6900 |
| 2023-01-24 | 70.30 | $10.24 | 300 |
| 2023-01-23 | 66.40 | $10.21 | 1300 |
| 2023-01-20 | 66.40 | $10.21 | 25400 |
| 2023-01-19 | 66.40 | $10.21 | 300 |
| 2023-01-18 | 66.40 | $10.21 | 400 |
| 2023-01-17 | 74.35 | $10.24 | 400 |
| 2023-01-13 | 73.34 | $10.23 | 600 |
| 2023-01-12 | 68.64 | $10.19 | 2600 |
| 2023-01-11 | 71.64 | $10.20 | — |
| 2023-01-10 | 71.64 | $10.20 | — |
| 2023-01-09 | 71.64 | $10.20 | 200 |
| 2023-01-06 | 66.64 | $10.16 | 8700 |
| 2023-01-05 | 76.22 | $10.19 | 23000 |
| 2023-01-04 | 73.84 | $10.17 | — |
| 2023-01-03 | 73.84 | $10.17 | 4100 |
| 2022-12-30 | 77.33 | $10.18 | 1700 |
| 2022-12-29 | 75.09 | $10.16 | 9200 |
| 2022-12-28 | 72.51 | $10.14 | 1100 |
| 2022-12-27 | 76.26 | $10.15 | 23300 |
| 2022-12-23 | 80.20 | $10.16 | 3500 |
| 2022-12-22 | 79.18 | $10.15 | 700 |
| 2022-12-21 | 76.92 | $10.13 | 12800 |
| 2022-12-20 | 76.92 | $10.13 | 200 |
| 2022-12-19 | 75.73 | $10.12 | 42000 |
| 2022-12-16 | 74.47 | $10.11 | 16000 |
| 2022-12-15 | 74.47 | $10.11 | 62700 |
| 2022-12-14 | 66.74 | $10.06 | 47800 |
| 2022-12-13 | 70.82 | $10.07 | 529300 |
| 2022-12-12 | 70.82 | $10.07 | 1.0M |
| 2022-12-09 | 79.59 | $10.09 | 32900 |
| 2022-12-08 | 75.22 | $10.06 | 830600 |
| 2022-12-07 | 73.41 | $10.05 | 150200 |
| 2022-12-06 | 78.87 | $10.06 | 229100 |
| 2022-12-05 | 84.87 | $10.07 | 762600 |
| 2022-12-02 | 84.87 | $10.07 | 250600 |
| 2022-12-01 | 84.87 | $10.07 | 33300 |
| 2022-11-30 | 84.87 | $10.07 | 3.5M |
| 2022-11-29 | 78.08 | $10.02 | 30000 |
| 2022-11-28 | 73.58 | $10.00 | 33100 |
| 2022-11-25 | 73.58 | $10.00 | 12500 |
| 2022-11-23 | 73.58 | $10.00 | 19600 |
| 2022-11-22 | 71.02 | $9.99 | 15400 |
| 2022-11-21 | 71.02 | $9.99 | 244200 |
| 2022-11-18 | 71.02 | $9.99 | 290300 |
| 2022-11-17 | 71.02 | $9.99 | 54400 |
| 2022-11-16 | 71.02 | $9.99 | 11000 |
| 2022-11-15 | 71.02 | $9.99 | 96000 |
| 2022-11-14 | 71.02 | $9.99 | 25200 |
| 2022-11-11 | 71.02 | $9.99 | 11200 |
| 2022-11-10 | 71.02 | $9.99 | 284700 |
| 2022-11-09 | 75.63 | $10.00 | 150900 |
| 2022-11-08 | 75.63 | $10.00 | 70500 |
| 2022-11-07 | 80.32 | $10.01 | 77900 |
| 2022-11-04 | 80.32 | $10.01 | 5.6M |
| 2022-11-03 | 70.35 | $9.95 | 80500 |
| 2022-11-02 | 76.49 | $9.96 | 139200 |
| 2022-11-01 | 74.37 | $9.95 | 580100 |
| 2022-10-31 | 74.37 | $9.95 | 60400 |
| 2022-10-28 | 74.37 | $9.95 | 50600 |
| 2022-10-27 | 74.37 | $9.95 | 1.2M |
| 2022-10-26 | 74.37 | $9.95 | 32700 |
| 2022-10-25 | 74.37 | $9.95 | 52700 |
| 2022-10-24 | 72.54 | $9.94 | 85600 |
| 2022-10-21 | 70.55 | $9.93 | 100200 |
| 2022-10-20 | 68.37 | $9.92 | 5200 |
| 2022-10-19 | 73.54 | $9.93 | 25700 |
| 2022-10-18 | 73.54 | $9.93 | 458300 |
| 2022-10-17 | 66.73 | $9.90 | 91700 |
| 2022-10-14 | 66.73 | $9.90 | 103700 |
| 2022-10-13 | 66.73 | $9.90 | 94400 |
| 2022-10-12 | 66.73 | $9.90 | 1500 |
| 2022-10-11 | 61.33 | $9.88 | 22000 |
| 2022-10-10 | 58.10 | $9.87 | — |
| 2022-10-07 | 58.10 | $9.87 | — |
| 2022-10-06 | 58.10 | $9.87 | 1100 |
| 2022-10-05 | 58.10 | $9.87 | 13800 |
| 2022-10-04 | 67.26 | $9.89 | 62200 |
| 2022-10-03 | 67.26 | $9.89 | 378200 |
| 2022-09-30 | 58.38 | $9.86 | 133900 |
| 2022-09-29 | 49.75 | $9.84 | 41200 |
| 2022-09-28 | 49.75 | $9.84 | 173200 |
| 2022-09-27 | 49.75 | $9.84 | 365100 |
| 2022-09-26 | 49.75 | $9.84 | 57700 |
| 2022-09-23 | 49.75 | $9.84 | 26900 |
| 2022-09-22 | 45.36 | $9.83 | 3300 |
| 2022-09-21 | 49.46 | $9.84 | 173300 |
| 2022-09-20 | 49.46 | $9.84 | 1700 |
| 2022-09-19 | 49.46 | $9.84 | 13800 |
| 2022-09-16 | 53.61 | $9.85 | 4500 |
| 2022-09-15 | 49.59 | $9.84 | 14900 |
| 2022-09-14 | 54.04 | $9.85 | 90100 |
| 2022-09-13 | 49.76 | $9.84 | — |
| 2022-09-12 | 49.76 | $9.84 | 9600 |
| 2022-09-09 | 49.76 | $9.84 | 17900 |
| 2022-09-08 | 49.76 | $9.84 | 22000 |
| 2022-09-07 | 49.76 | $9.84 | 17500 |
| 2022-09-06 | 45.86 | $9.83 | — |
| 2022-09-02 | 45.86 | $9.83 | 6900 |
| 2022-09-01 | 49.31 | $9.84 | — |
| 2022-08-31 | 49.31 | $9.84 | 2500 |
| 2022-08-30 | 49.31 | $9.84 | 75100 |
| 2022-08-29 | 49.31 | $9.84 | 203300 |
| 2022-08-26 | 46.00 | $9.83 | 1000 |
| 2022-08-25 | 49.05 | $9.84 | 5500 |
| 2022-08-24 | 56.12 | $9.86 | 200 |
| 2022-08-23 | 56.12 | $9.86 | 38700 |
| 2022-08-22 | 53.07 | $9.85 | 500 |
| 2022-08-19 | 49.74 | $9.84 | 1900 |
| 2022-08-18 | 57.47 | $9.86 | — |
| 2022-08-17 | 57.47 | $9.86 | 8500 |
| 2022-08-16 | 61.81 | $9.87 | 26900 |
| 2022-08-15 | 58.86 | $9.86 | 2700 |
| 2022-08-12 | 58.86 | $9.86 | 4500 |
| 2022-08-11 | 58.86 | $9.86 | 700 |
| 2022-08-10 | 52.59 | $9.84 | 5600 |
| 2022-08-09 | 61.50 | $9.86 | 100900 |
| 2022-08-08 | 61.50 | $9.86 | 17000 |
| 2022-08-05 | 61.50 | $9.86 | 2500 |
| 2022-08-04 | 61.50 | $9.86 | 1300 |
| 2022-08-03 | 58.64 | $9.85 | 21000 |
| 2022-08-02 | 58.64 | $9.85 | 6800 |
| 2022-08-01 | 58.64 | $9.85 | 274700 |
| 2022-07-29 | 67.18 | $9.87 | 287100 |
| 2022-07-28 | 61.91 | $9.85 | 551500 |
| 2022-07-27 | 61.91 | $9.85 | 264300 |
| 2022-07-26 | 61.91 | $9.85 | 8600 |
| 2022-07-25 | 66.49 | $9.86 | 58500 |
| 2022-07-22 | 63.96 | $9.85 | 515200 |
| 2022-07-21 | 61.17 | $9.84 | 31400 |
| 2022-07-20 | 58.10 | $9.83 | 23000 |
| 2022-07-19 | 54.68 | $9.82 | 13400 |
| 2022-07-18 | 54.68 | $9.82 | 9200 |
| 2022-07-15 | 54.68 | $9.82 | 9100 |
| 2022-07-14 | 54.68 | $9.82 | 11000 |
| 2022-07-13 | 54.68 | $9.82 | 117400 |
| 2022-07-12 | 54.68 | $9.82 | 10800 |
| 2022-07-11 | 54.68 | $9.82 | 172600 |
| 2022-07-08 | 57.98 | $9.83 | 2200 |
| 2022-07-07 | 57.98 | $9.83 | 11400 |
| 2022-07-06 | 55.56 | $9.82 | 190200 |
| 2022-07-05 | 55.56 | $9.82 | 760800 |
| 2022-07-01 | 50.41 | $9.80 | — |
| 2022-06-30 | 50.41 | $9.80 | 12600 |
| 2022-06-29 | 47.68 | $9.79 | — |
| 2022-06-28 | 47.68 | $9.79 | 6800 |
| 2022-06-27 | 50.18 | $9.80 | — |
| 2022-06-24 | 50.18 | $9.80 | 4200 |
| 2022-06-23 | 52.67 | $9.81 | 3200 |
| 2022-06-22 | 47.74 | $9.79 | 1200 |
| 2022-06-21 | 47.74 | $9.79 | 300 |
| 2022-06-17 | 47.74 | $9.79 | 5800 |
| 2022-06-16 | 52.42 | $9.81 | 12500 |
| 2022-06-15 | 54.98 | $9.82 | 500 |
| 2022-06-14 | 47.70 | $9.79 | 232800 |
| 2022-06-13 | 50.27 | $9.80 | 19300 |
| 2022-06-10 | 50.27 | $9.80 | 2200 |
| 2022-06-09 | 52.85 | $9.81 | 14800 |
| 2022-06-08 | 55.55 | $9.82 | — |
| 2022-06-07 | 55.55 | $9.82 | 4700 |
| 2022-06-06 | 55.55 | $9.82 | 300 |
| 2022-06-03 | 53.51 | $9.81 | 200 |
| 2022-06-02 | 58.62 | $9.83 | 429700 |
| 2022-06-01 | 52.10 | $9.80 | 5000 |
| 2022-05-31 | 49.59 | $9.79 | 345400 |
| 2022-05-27 | 52.19 | $9.80 | — |
| 2022-05-26 | 52.19 | $9.80 | 300 |
| 2022-05-25 | 47.19 | $9.78 | 821600 |
| 2022-05-24 | 47.19 | $9.78 | 7000 |
| 2022-05-23 | 47.19 | $9.78 | 4500 |
| 2022-05-20 | 47.19 | $9.78 | 800 |
| 2022-05-19 | 47.19 | $9.78 | 35200 |
| 2022-05-18 | 49.18 | $9.79 | 5100 |
| 2022-05-17 | 47.06 | $9.78 | — |
| 2022-05-16 | 47.06 | $9.78 | 26900 |
| 2022-05-13 | 53.06 | $9.81 | 6900 |
| 2022-05-12 | 46.59 | $9.78 | 262800 |
| 2022-05-11 | 48.72 | $9.79 | 4500 |
| 2022-05-10 | 50.92 | $9.80 | 16100 |
| 2022-05-09 | 55.72 | $9.82 | 173600 |
| 2022-05-06 | 53.64 | $9.81 | 1900 |
| 2022-05-05 | 56.14 | $9.82 | — |
| 2022-05-04 | 56.14 | $9.82 | 11100 |
| 2022-05-03 | 54.22 | $9.81 | 12100 |
| 2022-05-02 | 56.57 | $9.82 | 72000 |
| 2022-04-29 | 54.70 | $9.81 | 13200 |
| 2022-04-28 | 65.40 | $9.85 | 200 |
| 2022-04-27 | 57.51 | $9.81 | 5600 |
| 2022-04-26 | 64.50 | $9.83 | 200 |
| 2022-04-25 | 59.86 | $9.81 | 1900 |
| 2022-04-22 | 68.34 | $9.83 | 300 |
| 2022-04-21 | 66.06 | $9.82 | 200 |
| 2022-04-20 | 60.67 | $9.80 | 22500 |
| 2022-04-19 | 60.67 | $9.80 | 5600 |
| 2022-04-18 | 60.67 | $9.80 | 42400 |
| 2022-04-14 | 57.80 | $9.79 | 5300 |
| 2022-04-13 | 62.11 | $9.80 | 119400 |
| 2022-04-12 | 66.84 | $9.81 | 14900 |
| 2022-04-11 | 61.22 | $9.79 | 3500 |
| 2022-04-08 | 61.22 | $9.79 | 27700 |
| 2022-04-07 | 61.22 | $9.79 | 10800 |
| 2022-04-06 | 61.22 | $9.79 | 7500 |
| 2022-04-05 | 61.22 | $9.79 | 9200 |
| 2022-04-04 | 58.50 | $9.78 | 700 |
| 2022-04-01 | 55.54 | $9.77 | 500 |
| 2022-03-31 | 64.26 | $9.79 | 18000 |
| 2022-03-30 | 58.00 | $9.77 | 4400 |
| 2022-03-29 | 58.00 | $9.77 | 104200 |
| 2022-03-28 | 58.00 | $9.77 | 1300 |
| 2022-03-25 | 58.00 | $9.77 | 47900 |
| 2022-03-24 | 54.77 | $9.76 | 3000 |
| 2022-03-23 | 59.08 | $9.77 | 198400 |
| 2022-03-22 | 55.77 | $9.76 | 13200 |
| 2022-03-21 | 55.77 | $9.76 | 42000 |
| 2022-03-18 | 60.16 | $9.77 | 800 |
| 2022-03-17 | 60.16 | $9.77 | 4800 |
| 2022-03-16 | 57.12 | $9.76 | — |
| 2022-03-15 | 57.12 | $9.76 | 11200 |
| 2022-03-14 | 53.94 | $9.75 | 164100 |
| 2022-03-11 | 53.94 | $9.75 | 300 |
| 2022-03-10 | 53.94 | $9.75 | 1900 |
| 2022-03-09 | 57.60 | $9.76 | 3400 |
| 2022-03-08 | 57.60 | $9.76 | 21200 |
| 2022-03-07 | 54.83 | $9.75 | 38000 |
| 2022-03-04 | 51.85 | $9.74 | 16500 |
| 2022-03-03 | 59.29 | $9.76 | 906700 |
| 2022-03-02 | 59.29 | $9.76 | 200 |
| 2022-03-01 | 56.47 | $9.75 | 13300 |
| 2022-02-28 | 53.40 | $9.74 | 21700 |
| 2022-02-25 | 53.40 | $9.74 | 14300 |
| 2022-02-24 | 50.24 | $9.73 | 11600 |
| 2022-02-23 | 53.70 | $9.74 | 20600 |
| 2022-02-22 | 50.46 | $9.73 | 160600 |
| 2022-02-18 | 50.46 | $9.73 | 2900 |
| 2022-02-17 | 53.87 | $9.74 | 700 |
| 2022-02-16 | 53.87 | $9.74 | 1500 |
| 2022-02-15 | 53.87 | $9.74 | 5200 |
| 2022-02-14 | 51.03 | $9.73 | — |
| 2022-02-11 | 51.03 | $9.73 | — |
| 2022-02-10 | 51.03 | $9.73 | 2200 |
| 2022-02-09 | 53.87 | $9.74 | 2200 |
| 2022-02-08 | 51.29 | $9.73 | 27900 |
| 2022-02-07 | 54.17 | $9.74 | 6000 |
| 2022-02-04 | 51.59 | $9.73 | 84600 |
| 2022-02-03 | 48.86 | $9.72 | 1200 |
| 2022-02-02 | 51.63 | $9.73 | 500 |
| 2022-02-01 | 54.56 | $9.74 | 15500 |
| 2022-01-31 | 45.78 | $9.71 | 41700 |
| 2022-01-28 | 42.24 | $9.70 | 17900 |
| 2022-01-27 | 42.24 | $9.70 | 8100 |
| 2022-01-26 | 42.24 | $9.70 | 400 |
| 2022-01-25 | 42.24 | $9.70 | 40100 |
| 2022-01-24 | 42.24 | $9.70 | 5900 |
| 2022-01-21 | 42.24 | $9.70 | 495200 |
| 2022-01-20 | 44.37 | $9.71 | 1800 |
| 2022-01-19 | 46.60 | $9.72 | 100300 |
| 2022-01-18 | 43.92 | $9.71 | 152800 |
| 2022-01-14 | 43.92 | $9.71 | 5100 |
| 2022-01-13 | 46.00 | $9.72 | — |
| 2022-01-12 | 46.00 | $9.72 | 1700 |
| 2022-01-11 | 50.30 | $9.74 | 700 |
| 2022-01-10 | 47.99 | $9.73 | 2300 |
| 2022-01-07 | 47.99 | $9.73 | 300 |
| 2022-01-06 | 47.99 | $9.73 | 327300 |
| 2022-01-05 | 52.15 | $9.75 | 53900 |
| 2022-01-04 | 50.10 | $9.74 | 7400 |
| 2022-01-03 | 45.67 | $9.72 | 21600 |
| 2021-12-31 | 47.68 | $9.73 | 12800 |
| 2021-12-30 | 37.17 | $9.69 | 128600 |
| 2021-12-29 | 45.93 | $9.73 | 8000 |
| 2021-12-28 | 45.93 | $9.73 | 5200 |
| 2021-12-27 | 48.51 | $9.74 | 11000 |
| 2021-12-23 | 48.51 | $9.74 | 1.5M |
| 2021-12-22 | 42.70 | $9.72 | 600 |
| 2021-12-21 | 47.83 | $9.74 | 13800 |
| 2021-12-20 | 47.83 | $9.74 | 61400 |
| 2021-12-17 | 47.83 | $9.74 | 1700 |
| 2021-12-16 | 47.83 | $9.74 | 9700 |
| 2021-12-15 | 47.83 | $9.74 | 35200 |
| 2021-12-14 | 52.73 | $9.76 | 62600 |
| 2021-12-13 | 52.73 | $9.76 | 23300 |
| 2021-12-10 | 52.73 | $9.76 | 600 |
| 2021-12-09 | 50.56 | $9.75 | 800 |
| 2021-12-08 | 50.56 | $9.75 | 2100 |
| 2021-12-07 | 50.56 | $9.75 | 52100 |
| 2021-12-06 | 48.53 | $9.74 | 6600 |
| 2021-12-03 | 48.53 | $9.74 | 300 |
| 2021-12-02 | 56.96 | $9.78 | 27400 |
| 2021-12-01 | 55.11 | $9.77 | 102500 |
| 2021-11-30 | 57.46 | $9.78 | 19400 |
| 2021-11-29 | 55.67 | $9.77 | — |
| 2021-11-26 | 55.67 | $9.77 | 5600 |
| 2021-11-24 | 55.67 | $9.77 | — |
| 2021-11-23 | 55.67 | $9.77 | 8700 |
| 2021-11-22 | 54.09 | $9.76 | 101900 |
| 2021-11-19 | 54.09 | $9.76 | — |
| 2021-11-18 | 54.09 | $9.76 | 107800 |
| 2021-11-17 | 52.64 | $9.75 | 2000 |
| 2021-11-16 | 54.27 | $9.76 | 19900 |
| 2021-11-15 | 52.89 | $9.75 | 700 |
| 2021-11-12 | 52.89 | $9.75 | 104000 |
| 2021-11-11 | 54.37 | $9.76 | — |
| 2021-11-10 | 54.37 | $9.76 | 600 |
| 2021-11-09 | 51.94 | $9.74 | 7000 |
| 2021-11-08 | 51.94 | $9.74 | 1000 |
| 2021-11-05 | 51.94 | $9.74 | 700 |
| 2021-11-04 | 54.42 | $9.76 | 15100 |
| 2021-11-03 | 49.87 | $9.72 | 23900 |
| 2021-11-02 | 52.35 | $9.74 | 1800 |
| 2021-11-01 | 51.20 | $9.73 | 9300 |
| 2021-10-29 | 52.40 | $9.74 | 6200 |
| 2021-10-28 | 48.98 | $9.71 | 900 |
| 2021-10-27 | 51.32 | $9.73 | — |
| 2021-10-26 | 51.32 | $9.73 | 41100 |
| 2021-10-25 | 51.32 | $9.73 | 17500 |
| 2021-10-22 | 49.24 | $9.71 | 7000 |
| 2021-10-21 | 52.43 | $9.74 | 100 |
| 2021-10-20 | 50.39 | $9.72 | 1300 |
| 2021-10-19 | 49.36 | $9.71 | 5100 |
| 2021-10-18 | 55.99 | $9.77 | 67300 |
| 2021-10-15 | 52.99 | $9.74 | 49500 |
| 2021-10-14 | 51.96 | $9.73 | 400 |
| 2021-10-13 | 51.96 | $9.73 | 94700 |
| 2021-10-12 | 51.96 | $9.73 | 99000 |
| 2021-10-11 | 52.96 | $9.74 | 25500 |
| 2021-10-08 | 52.96 | $9.74 | 123500 |
| 2021-10-07 | 52.96 | $9.74 | — |
| 2021-10-06 | 52.96 | $9.74 | — |
| 2021-10-05 | 52.96 | $9.74 | — |
| 2021-10-04 | 52.96 | $9.74 | 51300 |
| 2021-10-01 | 50.87 | $9.71 | 7700 |
| 2021-09-30 | 63.32 | $9.85 | 72900 |
| 2021-09-29 | 52.21 | $9.71 | 50600 |
| 2021-09-28 | 52.21 | $9.71 | — |
| 2021-09-27 | 52.21 | $9.71 | 600 |
| 2021-09-24 | 50.37 | $9.69 | 2200 |
| 2021-09-23 | 48.48 | $9.67 | 2400 |
| 2021-09-22 | 50.30 | $9.69 | 1600 |
| 2021-09-21 | 49.40 | $9.68 | — |
| 2021-09-20 | 49.40 | $9.68 | — |
| 2021-09-17 | 49.40 | $9.68 | 84300 |
| 2021-09-16 | 50.17 | $9.69 | 1800 |
| 2021-09-15 | 50.94 | $9.70 | 3600 |
| 2021-09-14 | 51.68 | $9.71 | 1200 |
| 2021-09-13 | 49.58 | $9.68 | 500 |
| 2021-09-10 | 52.48 | $9.72 | — |
| 2021-09-09 | 52.48 | $9.72 | 600 |
| 2021-09-08 | 49.12 | $9.67 | — |
| 2021-09-07 | 49.12 | $9.67 | 29000 |
| 2021-09-03 | 49.12 | $9.67 | 400 |
| 2021-09-02 | 53.67 | $9.74 | 3000 |
| 2021-09-01 | 49.20 | $9.67 | 12400 |
| 2021-08-31 | 66.64 | $9.87 | 64500 |
| 2021-08-30 | 44.02 | $9.63 | — |
| 2021-08-27 | 44.02 | $9.63 | 300 |
| 2021-08-26 | 49.02 | $9.67 | 12800 |
| 2021-08-25 | 49.02 | $9.67 | — |
| 2021-08-24 | 49.02 | $9.67 | — |
| 2021-08-23 | 49.02 | $9.67 | 8000 |
| 2021-08-20 | 42.35 | $9.62 | 14500 |
| 2021-08-19 | 42.35 | $9.62 | 200 |
| 2021-08-18 | 45.58 | $9.65 | 32400 |
| 2021-08-17 | 49.14 | $9.68 | 7400 |
| 2021-08-16 | 46.49 | $9.66 | 9000 |
| 2021-08-13 | 47.67 | $9.67 | 5500 |
| 2021-08-12 | 46.38 | $9.66 | 8500 |
| 2021-08-11 | 47.49 | $9.67 | 3900 |
| 2021-08-10 | 47.49 | $9.67 | 2200 |
| 2021-08-09 | 48.54 | $9.68 | 3300 |
| 2021-08-06 | 46.28 | $9.66 | 22200 |
| 2021-08-05 | 50.49 | $9.70 | 8700 |
| 2021-08-04 | 49.40 | $9.69 | 6900 |
| 2021-08-03 | 48.32 | $9.68 | 2900 |
| 2021-08-02 | 51.46 | $9.71 | 24700 |
| 2021-07-30 | 51.46 | $9.71 | 12500 |
| 2021-07-29 | 48.43 | $9.68 | 1000 |
| 2021-07-28 | 49.41 | $9.69 | 2800 |
| 2021-07-27 | 82.60 | $9.90 | 9500 |
| 2021-07-26 | 35.69 | $9.66 | 7300 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-85.28
2024-06-03
Close Price
$0.01
Vol: 3167
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.48
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-06-03 | -85.28 | $0.01 | 3167 |
| 2024-05-31 | -83.50 | $0.01 | 733 |
| 2024-05-30 | -90.10 | $0.01 | 20981 |
| 2024-05-29 | -90.86 | $0.01 | 8079 |
| 2024-05-28 | -95.38 | $0.01 | 30868 |
| 2024-05-24 | -91.06 | $0.01 | 1673 |
| 2024-05-23 | -91.65 | $0.01 | 2731 |
| 2024-05-22 | -91.03 | $0.01 | 6102 |
| 2024-05-21 | -92.01 | $0.01 | 58884 |
| 2024-05-20 | -98.04 | $0.01 | 25974 |
| 2024-05-17 | -95.93 | $0.01 | 39933 |
| 2024-05-16 | -96.37 | $0.01 | 3810 |
| 2024-05-15 | -98.11 | $0.01 | 8273 |
| 2024-05-14 | -95.20 | $0.01 | 1484 |
| 2024-05-13 | -98.11 | $0.01 | 16062 |
| 2024-05-10 | -98.11 | $0.01 | 1250 |
| 2024-05-09 | -98.11 | $0.01 | 60942 |
| 2024-05-08 | -97.82 | $0.01 | 28626 |
| 2024-05-07 | -93.44 | $0.01 | 278383 |
| 2024-05-06 | -94.72 | $0.01 | 214298 |
| 2024-05-03 | -85.48 | $0.02 | 525254 |
| 2024-05-02 | -78.86 | $0.03 | 48197 |
| 2024-05-01 | -89.57 | $0.03 | 76021 |
| 2024-04-30 | -83.66 | $0.03 | 31429 |
| 2024-04-29 | -82.44 | $0.03 | 53470 |
| 2024-04-26 | -83.66 | $0.03 | 145981 |
| 2024-04-25 | -62.99 | $0.04 | 615094 |
| 2024-04-24 | -100.00 | $0.04 | 26493 |
| 2024-04-23 | -31.75 | $0.06 | 1701 |
| 2024-04-22 | -31.75 | $0.06 | 1812 |
| 2024-04-19 | -31.75 | $0.06 | 3160 |
| 2024-04-18 | -14.71 | $0.07 | 119 |
| 2024-04-17 | -14.71 | $0.07 | 134 |
| 2024-04-16 | -25.74 | $0.07 | 4086 |
| 2024-04-15 | -30.15 | $0.06 | 3105 |
| 2024-04-12 | -36.76 | $0.06 | 2641 |
| 2024-04-11 | -22.43 | $0.07 | 1691 |
| 2024-04-10 | -36.76 | $0.06 | 10850 |
| 2024-04-09 | -52.22 | $0.06 | 4125 |
| 2024-04-08 | -35.56 | $0.07 | 187 |
| 2024-04-05 | -35.78 | $0.07 | 7059 |
| 2024-04-04 | -43.89 | $0.07 | 5579 |
| 2024-04-03 | -35.56 | $0.07 | 6422 |
| 2024-04-02 | -38.44 | $0.07 | 6089 |
| 2024-04-01 | -74.29 | $0.06 | 9144 |
| 2024-03-28 | -74.29 | $0.06 | 2139 |
| 2024-03-27 | -74.29 | $0.06 | 30309 |
| 2024-03-26 | -67.57 | $0.06 | 15789 |
| 2024-03-25 | -67.14 | $0.06 | 2390 |
| 2024-03-22 | -55.43 | $0.07 | 10500 |
| 2024-03-21 | -45.71 | $0.07 | 2741 |
| 2024-03-20 | -64.11 | $0.06 | 1117 |
| 2024-03-19 | -50.00 | $0.07 | 12742 |
| 2024-03-18 | -68.06 | $0.06 | 2091 |
| 2024-03-15 | -68.06 | $0.06 | 51278 |
| 2024-03-14 | -69.44 | $0.06 | 312 |
| 2024-03-13 | -47.22 | $0.07 | 1651 |
| 2024-03-12 | -33.33 | $0.08 | 11507 |
| 2024-03-11 | -19.44 | $0.08 | 472 |
| 2024-03-08 | -23.68 | $0.08 | 9465 |
| 2024-03-07 | -23.68 | $0.08 | 12241 |
| 2024-03-06 | -82.24 | $0.06 | 1576 |
| 2024-03-05 | -25.64 | $0.08 | 26434 |
| 2024-03-04 | -70.11 | $0.07 | 40833 |
| 2024-03-01 | -73.43 | $0.07 | 18458 |
| 2024-02-29 | -60.93 | $0.07 | 1455 |
| 2024-02-28 | -45.17 | $0.08 | 1371 |
| 2024-02-27 | -43.67 | $0.08 | 260 |
| 2024-02-26 | -43.33 | $0.08 | 565 |
| 2024-02-23 | -47.30 | $0.07 | 1517 |
| 2024-02-22 | -27.30 | $0.08 | 33296 |
| 2024-02-21 | -25.00 | $0.08 | 12709 |
| 2024-02-20 | -18.32 | $0.08 | 4522 |
| 2024-02-16 | -36.63 | $0.07 | 2340 |
| 2024-02-15 | -45.45 | $0.07 | 4353 |
| 2024-02-14 | -62.06 | $0.07 | 10461 |
| 2024-02-13 | -76.26 | $0.07 | 2445 |
| 2024-02-12 | -85.63 | $0.07 | 6188 |
| 2024-02-09 | -85.26 | $0.08 | 3547 |
| 2024-02-08 | -86.08 | $0.08 | 11742 |
| 2024-02-07 | -86.55 | $0.08 | 6330 |
| 2024-02-06 | -84.38 | $0.08 | 39197 |
| 2024-02-05 | -85.73 | $0.08 | 36215 |
| 2024-02-02 | -90.59 | $0.07 | 2200 |
| 2024-02-01 | -86.72 | $0.08 | 261722 |
| 2024-01-31 | -86.16 | $0.09 | 109108 |
| 2024-01-30 | -92.50 | $0.07 | 5032 |
| 2024-01-29 | -92.50 | $0.07 | 73966 |
| 2024-01-26 | -93.72 | $0.06 | 24968 |
| 2024-01-25 | -93.77 | $0.06 | 36041 |
| 2024-01-24 | -93.96 | $0.06 | 18429 |
| 2024-01-23 | -95.19 | $0.06 | 51424 |
| 2024-01-22 | -99.50 | $0.05 | 181593 |
| 2024-01-19 | -100.00 | $0.05 | 540860 |
| 2024-01-18 | -100.00 | $0.10 | 230890 |
| 2024-01-17 | -98.76 | $0.12 | 277250 |
| 2024-01-16 | -95.22 | $0.27 | 62162 |
| 2024-01-12 | -84.78 | $0.29 | 116231 |
| 2024-01-11 | -95.11 | $0.28 | 182069 |
| 2024-01-10 | -98.71 | $0.30 | 130695 |
| 2024-01-09 | -84.92 | $0.33 | 73801 |
| 2024-01-08 | -85.97 | $0.33 | 101556 |
| 2024-01-05 | -88.56 | $0.33 | 131727 |
| 2024-01-04 | -79.29 | $0.35 | 162750 |
| 2024-01-03 | -62.11 | $0.38 | 685927 |
| 2024-01-02 | -89.19 | $0.33 | 215668 |
| 2023-12-29 | -96.49 | $0.32 | 1.1M |
| 2023-12-28 | -73.04 | $0.38 | 1.6M |
| 2023-12-27 | -83.06 | $0.36 | 152937 |
| 2023-12-26 | -96.06 | $0.33 | 47771 |
| 2023-12-22 | -90.91 | $0.35 | 59850 |
| 2023-12-21 | -90.82 | $0.35 | 55643 |
| 2023-12-20 | -86.97 | $0.36 | 99233 |
| 2023-12-19 | -86.97 | $0.36 | 33830 |
| 2023-12-18 | -86.85 | $0.36 | 37559 |
| 2023-12-15 | -89.39 | $0.35 | 91773 |
| 2023-12-14 | -87.27 | $0.36 | 187211 |
| 2023-12-13 | -93.59 | $0.35 | 47459 |
| 2023-12-12 | -100.00 | $0.32 | 82848 |
| 2023-12-11 | -98.08 | $0.35 | 141923 |
| 2023-12-08 | -98.04 | $0.36 | 322711 |
| 2023-12-07 | -85.16 | $0.43 | 237355 |
| 2023-12-06 | -98.05 | $0.37 | 299582 |
| 2023-12-05 | -83.20 | $0.47 | 246580 |
| 2023-12-04 | -95.07 | $0.43 | 78483 |
| 2023-12-01 | -89.23 | $0.47 | 467106 |
| 2023-11-30 | -88.37 | $0.54 | 2.7M |
| 2023-11-29 | -88.63 | $0.54 | 75755 |
| 2023-11-28 | -77.11 | $0.58 | 78334 |
| 2023-11-27 | -71.60 | $0.60 | 152244 |
| 2023-11-24 | -88.11 | $0.55 | 4940 |
| 2023-11-22 | -88.73 | $0.57 | 6835 |
| 2023-11-21 | -91.08 | $0.56 | 20173 |
| 2023-11-20 | -88.94 | $0.57 | 33611 |
| 2023-11-17 | -92.00 | $0.57 | 16034 |
| 2023-11-16 | -91.40 | $0.58 | 51036 |
| 2023-11-15 | -88.89 | $0.60 | 295962 |
| 2023-11-14 | -65.21 | $0.82 | 129514 |
| 2023-11-13 | -96.07 | $0.54 | 11449 |
| 2023-11-10 | -97.02 | $0.53 | 47397 |
| 2023-11-09 | -99.99 | $0.62 | 31026 |
| 2023-11-08 | -93.44 | $0.68 | 25393 |
| 2023-11-07 | -87.01 | $0.75 | 18601 |
| 2023-11-06 | -86.38 | $0.76 | 18380 |
| 2023-11-03 | -88.25 | $0.75 | 26895 |
| 2023-11-02 | -89.44 | $0.75 | 21305 |
| 2023-11-01 | -86.61 | $0.79 | 13502 |
| 2023-10-31 | -86.03 | $0.79 | 31411 |
| 2023-10-30 | -89.69 | $0.75 | 55865 |
| 2023-10-27 | -84.56 | $0.82 | 122368 |
| 2023-10-26 | -79.52 | $0.88 | 881690 |
| 2023-10-25 | -96.93 | $0.67 | 114671 |
| 2023-10-24 | -94.13 | $0.78 | 89221 |
| 2023-10-23 | -96.12 | $1.04 | 84358 |
| 2023-10-20 | -91.49 | $1.30 | 32332 |
| 2023-10-19 | -88.89 | $1.33 | 11080 |
| 2023-10-18 | -81.90 | $1.41 | 15439 |
| 2023-10-17 | -90.16 | $1.34 | 14794 |
| 2023-10-16 | -86.89 | $1.38 | 16927 |
| 2023-10-13 | -85.25 | $1.40 | 21706 |
| 2023-10-12 | -89.12 | $1.38 | 19931 |
| 2023-10-11 | -90.48 | $1.36 | 16452 |
| 2023-10-10 | -90.52 | $1.36 | 36737 |
| 2023-10-09 | -89.74 | $1.38 | 178800 |
| 2023-10-06 | -95.58 | $1.70 | 3010 |
| 2023-10-05 | -93.81 | $1.72 | 24730 |
| 2023-10-04 | -97.25 | $1.72 | 10008 |
| 2023-10-03 | -96.30 | $1.74 | 12882 |
| 2023-10-02 | -93.46 | $1.78 | 53359 |
| 2023-09-29 | -96.23 | $1.76 | 11908 |
| 2023-09-28 | -96.23 | $1.76 | 30055 |
| 2023-09-27 | -91.51 | $1.81 | 55844 |
| 2023-09-26 | -95.28 | $1.77 | 96966 |
| 2023-09-25 | -76.42 | $1.97 | 57306 |
| 2023-09-22 | -69.23 | $2.08 | 14010 |
| 2023-09-21 | -66.51 | $2.21 | 24663 |
| 2023-09-20 | -63.96 | $2.24 | 37603 |
| 2023-09-19 | -55.11 | $2.42 | 58825 |
| 2023-09-18 | -62.67 | $2.25 | 155916 |
| 2023-09-15 | -49.33 | $2.55 | 383121 |
| 2023-09-14 | -56.89 | $2.38 | 138666 |
| 2023-09-13 | -47.56 | $2.59 | 165319 |
| 2023-09-12 | -48.89 | $2.56 | 348492 |
| 2023-09-11 | -53.78 | $2.45 | 208863 |
| 2023-09-08 | -60.44 | $2.30 | 313842 |
| 2023-09-07 | -68.00 | $2.13 | 208633 |
| 2023-09-06 | -77.33 | $1.92 | 533773 |
| 2023-09-05 | -81.50 | $1.83 | 130573 |
| 2023-09-01 | -86.81 | $1.79 | 488596 |
| 2023-08-31 | -88.86 | $1.87 | 348166 |
| 2023-08-30 | -87.82 | $2.03 | 269407 |
| 2023-08-29 | -87.62 | $2.04 | 317354 |
| 2023-08-28 | -86.44 | $2.10 | 669249 |
| 2023-08-25 | -82.18 | $2.36 | 2.0M |
| 2023-08-24 | -70.79 | $2.99 | 46.5M |
| 2023-08-23 | -99.01 | $1.47 | 112012 |
| 2023-08-22 | -97.89 | $1.57 | 369872 |
| 2023-08-21 | -97.05 | $1.69 | 3.6M |
| 2023-08-18 | -98.65 | $1.59 | 278995 |
| 2023-08-17 | -99.42 | $1.54 | 66445 |
| 2023-08-16 | -99.90 | $1.61 | 92441 |
| 2023-08-15 | -99.29 | $2.00 | 91797 |
| 2023-08-14 | -98.73 | $2.15 | 55458 |
| 2023-08-11 | -98.07 | $2.21 | 114964 |
| 2023-08-10 | -99.79 | $2.28 | 153507 |
| 2023-08-09 | -97.06 | $2.77 | 85091 |
| 2023-08-08 | -95.77 | $3.25 | 111451 |
| 2023-08-07 | -93.79 | $3.55 | 188256 |
| 2023-08-04 | -83.95 | $4.42 | 418383 |
| 2023-08-03 | -70.06 | $5.65 | 3.2M |
| 2023-08-02 | -93.78 | $3.55 | 131691 |
| 2023-08-01 | -89.27 | $4.78 | 146138 |
| 2023-07-31 | -90.05 | $6.06 | 172800 |
| 2023-07-28 | -87.01 | $6.49 | 175000 |
| 2023-07-27 | -99.81 | $6.64 | 171800 |
| 2023-07-26 | -93.76 | $7.34 | 6.6M |
| 2023-07-25 | -79.77 | $8.42 | 246500 |
| 2023-07-24 | -96.44 | $9.41 | 945300 |
| 2023-07-21 | -83.33 | $9.95 | 102000 |
| 2023-07-20 | -50.44 | $10.20 | 106900 |
| 2023-07-19 | -34.09 | $10.62 | 65700 |
| 2023-07-18 | -27.27 | $10.65 | 66700 |
| 2023-07-17 | -22.73 | $10.67 | 6500 |
| 2023-07-14 | -6.82 | $10.74 | 3200 |
| 2023-07-13 | -9.09 | $10.73 | 72700 |
| 2023-07-12 | 0.00 | $10.77 | — |
| 2023-07-11 | 0.00 | $10.77 | 200 |
| 2023-07-10 | -31.25 | $10.55 | 8700 |
| 2023-07-07 | -40.63 | $10.52 | 9500 |
| 2023-07-06 | -25.00 | $10.57 | 18500 |
| 2023-07-05 | -50.00 | $10.58 | — |
| 2023-07-03 | -50.00 | $10.58 | — |
| 2023-06-30 | -50.00 | $10.58 | — |
| 2023-06-29 | -50.00 | $10.58 | — |
| 2023-06-28 | -50.00 | $10.58 | 400 |
| 2023-06-27 | -50.00 | $10.58 | 400 |
| 2023-06-26 | -50.00 | $10.58 | 28200 |
| 2023-06-23 | -21.21 | $10.58 | 400 |
| 2023-06-22 | -21.21 | $10.58 | — |
| 2023-06-21 | -21.21 | $10.58 | 500 |
| 2023-06-20 | 0.00 | $10.65 | 100 |
| 2023-06-16 | 0.00 | $10.65 | — |
| 2023-06-15 | 0.00 | $10.65 | 100 |
| 2023-06-14 | 0.00 | $10.58 | — |
| 2023-06-13 | 0.00 | $10.58 | — |
| 2023-06-12 | 0.00 | $10.58 | 2500 |
| 2023-06-09 | -13.04 | $10.52 | 1800 |
| 2023-06-08 | -5.00 | $10.51 | — |
| 2023-06-07 | -5.00 | $10.51 | — |
| 2023-06-06 | -5.00 | $10.51 | — |
| 2023-06-05 | -5.00 | $10.51 | — |
| 2023-06-02 | -5.00 | $10.51 | — |
| 2023-06-01 | -5.00 | $10.51 | — |
| 2023-05-31 | -5.00 | $10.51 | — |
| 2023-05-30 | -5.00 | $10.51 | 105200 |
| 2023-05-26 | 0.00 | $10.52 | 4900 |
| 2023-05-25 | -100.00 | $10.32 | 200300 |
| 2023-05-24 | 0.00 | $10.52 | — |
| 2023-05-23 | 0.00 | $10.52 | — |
| 2023-05-22 | 0.00 | $10.52 | 190000 |
| 2023-05-19 | 0.00 | $10.52 | — |
| 2023-05-18 | 0.00 | $10.52 | — |
| 2023-05-17 | 0.00 | $10.52 | 162400 |
| 2023-05-16 | 0.00 | $10.52 | 5000 |
| 2023-05-15 | 0.00 | $10.50 | — |
| 2023-05-12 | 0.00 | $10.50 | 300 |
| 2023-05-11 | -50.00 | $10.42 | — |
| 2023-05-10 | -50.00 | $10.42 | — |
| 2023-05-09 | -50.00 | $10.42 | — |
| 2023-05-08 | -50.00 | $10.42 | — |
| 2023-05-05 | -37.50 | $10.42 | — |
| 2023-05-04 | -37.50 | $10.42 | — |
| 2023-05-03 | -37.50 | $10.42 | — |
| 2023-05-02 | -23.08 | $10.42 | — |
| 2023-05-01 | -23.08 | $10.42 | — |
| 2023-04-28 | -23.08 | $10.42 | 1600 |
| 2023-04-27 | -23.08 | $10.42 | — |
| 2023-04-26 | -23.08 | $10.42 | 35000 |
| 2023-04-25 | -30.77 | $10.41 | 2300 |
| 2023-04-24 | 0.00 | $10.45 | 30100 |
| 2023-04-21 | -5.88 | $10.43 | 700 |
| 2023-04-20 | -17.65 | $10.41 | 213500 |
| 2023-04-19 | -17.65 | $10.41 | 19300 |
| 2023-04-18 | -29.41 | $10.39 | 42900 |
| 2023-04-17 | -29.41 | $10.39 | 24000 |
| 2023-04-14 | -29.41 | $10.39 | 100 |
| 2023-04-13 | -5.88 | $10.43 | — |
| 2023-04-12 | -5.88 | $10.43 | — |
| 2023-04-11 | -5.88 | $10.43 | — |
| 2023-04-10 | -5.88 | $10.43 | 10400 |
| 2023-04-06 | 0.00 | $10.44 | 100 |
| 2023-04-05 | -17.65 | $10.41 | 5200 |
| 2023-04-04 | -6.25 | $10.40 | 22000 |
| 2023-04-03 | 0.00 | $10.40 | 2200 |
| 2023-03-31 | 0.00 | $10.40 | 100 |
| 2023-03-30 | 0.00 | $10.34 | — |
| 2023-03-29 | 0.00 | $10.34 | — |
| 2023-03-28 | 0.00 | $10.34 | 200 |
| 2023-03-27 | -62.50 | $10.27 | — |
| 2023-03-24 | -45.45 | $10.27 | — |
| 2023-03-23 | -45.45 | $10.27 | — |
| 2023-03-22 | -45.45 | $10.27 | — |
| 2023-03-21 | -45.45 | $10.27 | 1000 |
| 2023-03-20 | -45.45 | $10.27 | 4800 |
| 2023-03-17 | -45.45 | $10.27 | — |
| 2023-03-16 | -45.45 | $10.27 | 1500 |
| 2023-03-15 | 0.00 | $10.30 | — |
| 2023-03-14 | 0.00 | $10.30 | 200 |
| 2023-03-13 | -22.22 | $10.28 | — |
| 2023-03-10 | -22.22 | $10.28 | — |
| 2023-03-09 | -22.22 | $10.28 | — |
| 2023-03-08 | -22.22 | $10.28 | 74300 |
| 2023-03-07 | -55.56 | $10.25 | 200 |
| 2023-03-06 | -40.00 | $10.26 | — |
| 2023-03-03 | -40.00 | $10.26 | — |
| 2023-03-02 | -40.00 | $10.26 | — |
| 2023-03-01 | -40.00 | $10.26 | — |
| 2023-02-28 | -40.00 | $10.26 | 2500 |
| 2023-02-27 | -90.00 | $10.21 | 100 |
| 2023-02-24 | -30.00 | $10.27 | — |
| 2023-02-23 | -30.00 | $10.27 | 300 |
| 2023-02-22 | -50.00 | $10.27 | — |
| 2023-02-21 | -50.00 | $10.27 | — |
| 2023-02-17 | -50.00 | $10.27 | 200 |
| 2023-02-16 | -92.31 | $10.22 | — |
| 2023-02-15 | -94.59 | $10.22 | 200 |
| 2023-02-14 | -72.97 | $10.30 | 100 |
| 2023-02-13 | -72.97 | $10.30 | 300 |
| 2023-02-10 | -86.49 | $10.25 | — |
| 2023-02-09 | -80.00 | $10.25 | — |
| 2023-02-08 | -80.00 | $10.25 | 100 |
| 2023-02-07 | -87.50 | $10.22 | 33200 |
| 2023-02-06 | -90.00 | $10.21 | 25600 |
| 2023-02-03 | -78.05 | $10.25 | — |
| 2023-02-02 | -76.19 | $10.25 | — |
| 2023-02-01 | -76.19 | $10.25 | 300 |
| 2023-01-31 | -83.33 | $10.22 | 9400 |
| 2023-01-30 | -83.33 | $10.22 | 1100 |
| 2023-01-27 | -79.55 | $10.22 | — |
| 2023-01-26 | -79.55 | $10.22 | 2000 |
| 2023-01-25 | -77.27 | $10.23 | 6900 |
| 2023-01-24 | -73.33 | $10.24 | 300 |
| 2023-01-23 | -80.00 | $10.21 | 1300 |
| 2023-01-20 | -80.00 | $10.21 | 25400 |
| 2023-01-19 | -80.00 | $10.21 | 300 |
| 2023-01-18 | -55.17 | $10.21 | 400 |
| 2023-01-17 | -44.83 | $10.24 | 400 |
| 2023-01-13 | -48.28 | $10.23 | 600 |
| 2023-01-12 | -54.55 | $10.19 | 2600 |
| 2023-01-11 | -51.52 | $10.20 | — |
| 2023-01-10 | -51.52 | $10.20 | — |
| 2023-01-09 | -51.52 | $10.20 | 200 |
| 2023-01-06 | -63.64 | $10.16 | 8700 |
| 2023-01-05 | -54.55 | $10.19 | 23000 |
| 2023-01-04 | -50.00 | $10.17 | — |
| 2023-01-03 | -50.00 | $10.17 | 4100 |
| 2022-12-30 | -46.15 | $10.18 | 1700 |
| 2022-12-29 | -45.45 | $10.16 | 9200 |
| 2022-12-28 | -52.17 | $10.14 | 1100 |
| 2022-12-27 | -42.31 | $10.15 | 23300 |
| 2022-12-23 | -20.00 | $10.16 | 3500 |
| 2022-12-22 | -25.00 | $10.15 | 700 |
| 2022-12-21 | -33.33 | $10.13 | 12800 |
| 2022-12-20 | -11.11 | $10.13 | 200 |
| 2022-12-19 | -16.67 | $10.12 | 42000 |
| 2022-12-16 | 0.00 | $10.11 | 16000 |
| 2022-12-15 | 0.00 | $10.11 | 62700 |
| 2022-12-14 | -25.00 | $10.06 | 47800 |
| 2022-12-13 | -16.67 | $10.07 | 529300 |
| 2022-12-12 | -16.67 | $10.07 | 1.0M |
| 2022-12-09 | 0.00 | $10.09 | 32900 |
| 2022-12-08 | -18.18 | $10.06 | 830600 |
| 2022-12-07 | -27.27 | $10.05 | 150200 |
| 2022-12-06 | -18.18 | $10.06 | 229100 |
| 2022-12-05 | -9.09 | $10.07 | 762600 |
| 2022-12-02 | -9.09 | $10.07 | 250600 |
| 2022-12-01 | -7.69 | $10.07 | 33300 |
| 2022-11-30 | 0.00 | $10.07 | 3.5M |
| 2022-11-29 | 0.00 | $10.02 | 30000 |
| 2022-11-28 | -12.50 | $10.00 | 33100 |
| 2022-11-25 | -12.50 | $10.00 | 12500 |
| 2022-11-23 | -12.50 | $10.00 | 19600 |
| 2022-11-22 | -25.00 | $9.99 | 15400 |
| 2022-11-21 | -25.00 | $9.99 | 244200 |
| 2022-11-18 | -25.00 | $9.99 | 290300 |
| 2022-11-17 | -25.00 | $9.99 | 54400 |
| 2022-11-16 | -22.22 | $9.99 | 11000 |
| 2022-11-15 | -22.22 | $9.99 | 96000 |
| 2022-11-14 | -20.00 | $9.99 | 25200 |
| 2022-11-11 | -18.18 | $9.99 | 11200 |
| 2022-11-10 | -18.18 | $9.99 | 284700 |
| 2022-11-09 | -7.14 | $10.00 | 150900 |
| 2022-11-08 | -7.14 | $10.00 | 70500 |
| 2022-11-07 | 0.00 | $10.01 | 77900 |
| 2022-11-04 | 0.00 | $10.01 | 5.6M |
| 2022-11-03 | -11.11 | $9.95 | 80500 |
| 2022-11-02 | 0.00 | $9.96 | 139200 |
| 2022-11-01 | -11.11 | $9.95 | 580100 |
| 2022-10-31 | -11.11 | $9.95 | 60400 |
| 2022-10-28 | -10.00 | $9.95 | 50600 |
| 2022-10-27 | -9.09 | $9.95 | 1.2M |
| 2022-10-26 | 0.00 | $9.95 | 32700 |
| 2022-10-25 | 0.00 | $9.95 | 52700 |
| 2022-10-24 | 0.00 | $9.94 | 85600 |
| 2022-10-21 | -10.00 | $9.93 | 100200 |
| 2022-10-20 | -20.00 | $9.92 | 5200 |
| 2022-10-19 | 0.00 | $9.93 | 25700 |
| 2022-10-18 | 0.00 | $9.93 | 458300 |
| 2022-10-17 | -20.00 | $9.90 | 91700 |
| 2022-10-14 | -20.00 | $9.90 | 103700 |
| 2022-10-13 | -18.18 | $9.90 | 94400 |
| 2022-10-12 | -18.18 | $9.90 | 1500 |
| 2022-10-11 | -36.36 | $9.88 | 22000 |
| 2022-10-10 | -45.45 | $9.87 | — |
| 2022-10-07 | -45.45 | $9.87 | — |
| 2022-10-06 | -45.45 | $9.87 | 1100 |
| 2022-10-05 | -45.45 | $9.87 | 13800 |
| 2022-10-04 | -27.27 | $9.89 | 62200 |
| 2022-10-03 | -27.27 | $9.89 | 378200 |
| 2022-09-30 | -44.44 | $9.86 | 133900 |
| 2022-09-29 | -66.67 | $9.84 | 41200 |
| 2022-09-28 | -66.67 | $9.84 | 173200 |
| 2022-09-27 | -66.67 | $9.84 | 365100 |
| 2022-09-26 | -40.00 | $9.84 | 57700 |
| 2022-09-23 | -40.00 | $9.84 | 26900 |
| 2022-09-22 | -60.00 | $9.83 | 3300 |
| 2022-09-21 | -40.00 | $9.84 | 173300 |
| 2022-09-20 | -40.00 | $9.84 | 1700 |
| 2022-09-19 | -40.00 | $9.84 | 13800 |
| 2022-09-16 | -20.00 | $9.85 | 4500 |
| 2022-09-15 | -40.00 | $9.84 | 14900 |
| 2022-09-14 | -20.00 | $9.85 | 90100 |
| 2022-09-13 | -50.00 | $9.84 | — |
| 2022-09-12 | -50.00 | $9.84 | 9600 |
| 2022-09-09 | -50.00 | $9.84 | 17900 |
| 2022-09-08 | -60.00 | $9.84 | 22000 |
| 2022-09-07 | -83.33 | $9.84 | 17500 |
| 2022-09-06 | -100.00 | $9.83 | — |
| 2022-09-02 | -100.00 | $9.83 | 6900 |
| 2022-09-01 | -83.33 | $9.84 | — |
| 2022-08-31 | -83.33 | $9.84 | 2500 |
| 2022-08-30 | -83.33 | $9.84 | 75100 |
| 2022-08-29 | -83.33 | $9.84 | 203300 |
| 2022-08-26 | -100.00 | $9.83 | 1000 |
| 2022-08-25 | -83.33 | $9.84 | 5500 |
| 2022-08-24 | -50.00 | $9.86 | 200 |
| 2022-08-23 | -50.00 | $9.86 | 38700 |
| 2022-08-22 | -80.00 | $9.85 | 500 |
| 2022-08-19 | -100.00 | $9.84 | 1900 |
| 2022-08-18 | -50.00 | $9.86 | — |
| 2022-08-17 | -50.00 | $9.86 | 8500 |
| 2022-08-16 | -28.57 | $9.87 | 26900 |
| 2022-08-15 | -42.86 | $9.86 | 2700 |
| 2022-08-12 | -42.86 | $9.86 | 4500 |
| 2022-08-11 | -42.86 | $9.86 | 700 |
| 2022-08-10 | -62.50 | $9.84 | 5600 |
| 2022-08-09 | -14.29 | $9.86 | 100900 |
| 2022-08-08 | -14.29 | $9.86 | 17000 |
| 2022-08-05 | -14.29 | $9.86 | 2500 |
| 2022-08-04 | -14.29 | $9.86 | 1300 |
| 2022-08-03 | -28.57 | $9.85 | 21000 |
| 2022-08-02 | -28.57 | $9.85 | 6800 |
| 2022-08-01 | -28.57 | $9.85 | 274700 |
| 2022-07-29 | 0.00 | $9.87 | 287100 |
| 2022-07-28 | -16.67 | $9.85 | 551500 |
| 2022-07-27 | -14.29 | $9.85 | 264300 |
| 2022-07-26 | -14.29 | $9.85 | 8600 |
| 2022-07-25 | 0.00 | $9.86 | 58500 |
| 2022-07-22 | -14.29 | $9.85 | 515200 |
| 2022-07-21 | -28.57 | $9.84 | 31400 |
| 2022-07-20 | -42.86 | $9.83 | 23000 |
| 2022-07-19 | -57.14 | $9.82 | 13400 |
| 2022-07-18 | -57.14 | $9.82 | 9200 |
| 2022-07-15 | -50.00 | $9.82 | 9100 |
| 2022-07-14 | -50.00 | $9.82 | 11000 |
| 2022-07-13 | -42.86 | $9.82 | 117400 |
| 2022-07-12 | -42.86 | $9.82 | 10800 |
| 2022-07-11 | -42.86 | $9.82 | 172600 |
| 2022-07-08 | -28.57 | $9.83 | 2200 |
| 2022-07-07 | -28.57 | $9.83 | 11400 |
| 2022-07-06 | -42.86 | $9.82 | 190200 |
| 2022-07-05 | -42.86 | $9.82 | 760800 |
| 2022-07-01 | -71.43 | $9.80 | — |
| 2022-06-30 | -71.43 | $9.80 | 12600 |
| 2022-06-29 | -85.71 | $9.79 | — |
| 2022-06-28 | -85.71 | $9.79 | 6800 |
| 2022-06-27 | -71.43 | $9.80 | — |
| 2022-06-24 | -71.43 | $9.80 | 4200 |
| 2022-06-23 | -57.14 | $9.81 | 3200 |
| 2022-06-22 | -85.71 | $9.79 | 1200 |
| 2022-06-21 | -85.71 | $9.79 | 300 |
| 2022-06-17 | -85.71 | $9.79 | 5800 |
| 2022-06-16 | -57.14 | $9.81 | 12500 |
| 2022-06-15 | -42.86 | $9.82 | 500 |
| 2022-06-14 | -85.71 | $9.79 | 232800 |
| 2022-06-13 | -71.43 | $9.80 | 19300 |
| 2022-06-10 | -71.43 | $9.80 | 2200 |
| 2022-06-09 | -57.14 | $9.81 | 14800 |
| 2022-06-08 | -42.86 | $9.82 | — |
| 2022-06-07 | -42.86 | $9.82 | 4700 |
| 2022-06-06 | -42.86 | $9.82 | 300 |
| 2022-06-03 | -40.00 | $9.81 | 200 |
| 2022-06-02 | 0.00 | $9.83 | 429700 |
| 2022-06-01 | -50.00 | $9.80 | 5000 |
| 2022-05-31 | -75.00 | $9.79 | 345400 |
| 2022-05-27 | -50.00 | $9.80 | — |
| 2022-05-26 | -50.00 | $9.80 | 300 |
| 2022-05-25 | -100.00 | $9.78 | 821600 |
| 2022-05-24 | -100.00 | $9.78 | 7000 |
| 2022-05-23 | -100.00 | $9.78 | 4500 |
| 2022-05-20 | -100.00 | $9.78 | 800 |
| 2022-05-19 | -100.00 | $9.78 | 35200 |
| 2022-05-18 | -85.71 | $9.79 | 5100 |
| 2022-05-17 | -100.00 | $9.78 | — |
| 2022-05-16 | -100.00 | $9.78 | 26900 |
| 2022-05-13 | -57.14 | $9.81 | 6900 |
| 2022-05-12 | -100.00 | $9.78 | 262800 |
| 2022-05-11 | -100.00 | $9.79 | 4500 |
| 2022-05-10 | -83.33 | $9.80 | 16100 |
| 2022-05-09 | -42.86 | $9.82 | 173600 |
| 2022-05-06 | -57.14 | $9.81 | 1900 |
| 2022-05-05 | -42.86 | $9.82 | — |
| 2022-05-04 | -42.86 | $9.82 | 11100 |
| 2022-05-03 | -57.14 | $9.81 | 12100 |
| 2022-05-02 | -37.50 | $9.82 | 72000 |
| 2022-04-29 | -50.00 | $9.81 | 13200 |
| 2022-04-28 | 0.00 | $9.85 | 200 |
| 2022-04-27 | -37.50 | $9.81 | 5600 |
| 2022-04-26 | -12.50 | $9.83 | 200 |
| 2022-04-25 | -37.50 | $9.81 | 1900 |
| 2022-04-22 | -12.50 | $9.83 | 300 |
| 2022-04-21 | -25.00 | $9.82 | 200 |
| 2022-04-20 | -42.86 | $9.80 | 22500 |
| 2022-04-19 | -42.86 | $9.80 | 5600 |
| 2022-04-18 | -33.33 | $9.80 | 42400 |
| 2022-04-14 | -50.00 | $9.79 | 5300 |
| 2022-04-13 | -28.57 | $9.80 | 119400 |
| 2022-04-12 | -14.29 | $9.81 | 14900 |
| 2022-04-11 | -20.00 | $9.79 | 3500 |
| 2022-04-08 | 0.00 | $9.79 | 27700 |
| 2022-04-07 | 0.00 | $9.79 | 10800 |
| 2022-04-06 | 0.00 | $9.79 | 7500 |
| 2022-04-05 | 0.00 | $9.79 | 9200 |
| 2022-04-04 | -20.00 | $9.78 | 700 |
| 2022-04-01 | -40.00 | $9.77 | 500 |
| 2022-03-31 | 0.00 | $9.79 | 18000 |
| 2022-03-30 | -20.00 | $9.77 | 4400 |
| 2022-03-29 | -20.00 | $9.77 | 104200 |
| 2022-03-28 | -20.00 | $9.77 | 1300 |
| 2022-03-25 | -20.00 | $9.77 | 47900 |
| 2022-03-24 | -33.33 | $9.76 | 3000 |
| 2022-03-23 | -16.67 | $9.77 | 198400 |
| 2022-03-22 | -33.33 | $9.76 | 13200 |
| 2022-03-21 | -33.33 | $9.76 | 42000 |
| 2022-03-18 | -16.67 | $9.77 | 800 |
| 2022-03-17 | 0.00 | $9.77 | 4800 |
| 2022-03-16 | -20.00 | $9.76 | — |
| 2022-03-15 | -20.00 | $9.76 | 11200 |
| 2022-03-14 | -40.00 | $9.75 | 164100 |
| 2022-03-11 | -40.00 | $9.75 | 300 |
| 2022-03-10 | -40.00 | $9.75 | 1900 |
| 2022-03-09 | -20.00 | $9.76 | 3400 |
| 2022-03-08 | -16.67 | $9.76 | 21200 |
| 2022-03-07 | -33.33 | $9.75 | 38000 |
| 2022-03-04 | -40.00 | $9.74 | 16500 |
| 2022-03-03 | 0.00 | $9.76 | 906700 |
| 2022-03-02 | 0.00 | $9.76 | 200 |
| 2022-03-01 | -16.67 | $9.75 | 13300 |
| 2022-02-28 | -14.29 | $9.74 | 21700 |
| 2022-02-25 | -14.29 | $9.74 | 14300 |
| 2022-02-24 | -28.57 | $9.73 | 11600 |
| 2022-02-23 | -14.29 | $9.74 | 20600 |
| 2022-02-22 | -28.57 | $9.73 | 160600 |
| 2022-02-18 | -28.57 | $9.73 | 2900 |
| 2022-02-17 | -14.29 | $9.74 | 700 |
| 2022-02-16 | -14.29 | $9.74 | 1500 |
| 2022-02-15 | -14.29 | $9.74 | 5200 |
| 2022-02-14 | -28.57 | $9.73 | — |
| 2022-02-11 | -28.57 | $9.73 | — |
| 2022-02-10 | -28.57 | $9.73 | 2200 |
| 2022-02-09 | 0.00 | $9.74 | 2200 |
| 2022-02-08 | -16.67 | $9.73 | 27900 |
| 2022-02-07 | 0.00 | $9.74 | 6000 |
| 2022-02-04 | -16.67 | $9.73 | 84600 |
| 2022-02-03 | -33.33 | $9.72 | 1200 |
| 2022-02-02 | -28.57 | $9.73 | 500 |
| 2022-02-01 | -14.29 | $9.74 | 15500 |
| 2022-01-31 | -57.14 | $9.71 | 41700 |
| 2022-01-28 | -71.43 | $9.70 | 17900 |
| 2022-01-27 | -71.43 | $9.70 | 8100 |
| 2022-01-26 | -71.43 | $9.70 | 400 |
| 2022-01-25 | -71.43 | $9.70 | 40100 |
| 2022-01-24 | -71.43 | $9.70 | 5900 |
| 2022-01-21 | -71.43 | $9.70 | 495200 |
| 2022-01-20 | -57.14 | $9.71 | 1800 |
| 2022-01-19 | -42.86 | $9.72 | 100300 |
| 2022-01-18 | -57.14 | $9.71 | 152800 |
| 2022-01-14 | -57.14 | $9.71 | 5100 |
| 2022-01-13 | -42.86 | $9.72 | — |
| 2022-01-12 | -42.86 | $9.72 | 1700 |
| 2022-01-11 | -25.00 | $9.74 | 700 |
| 2022-01-10 | -37.50 | $9.73 | 2300 |
| 2022-01-07 | -37.50 | $9.73 | 300 |
| 2022-01-06 | -37.50 | $9.73 | 327300 |
| 2022-01-05 | -12.50 | $9.75 | 53900 |
| 2022-01-04 | -25.00 | $9.74 | 7400 |
| 2022-01-03 | -60.00 | $9.72 | 21600 |
| 2021-12-31 | -50.00 | $9.73 | 12800 |
| 2021-12-30 | -100.00 | $9.69 | 128600 |
| 2021-12-29 | -55.56 | $9.73 | 8000 |
| 2021-12-28 | -55.56 | $9.73 | 5200 |
| 2021-12-27 | -44.44 | $9.74 | 11000 |
| 2021-12-23 | -44.44 | $9.74 | 1.5M |
| 2021-12-22 | -100.00 | $9.72 | 600 |
| 2021-12-21 | -66.67 | $9.74 | 13800 |
| 2021-12-20 | -66.67 | $9.74 | 61400 |
| 2021-12-17 | -66.67 | $9.74 | 1700 |
| 2021-12-16 | -66.67 | $9.74 | 9700 |
| 2021-12-15 | -66.67 | $9.74 | 35200 |
| 2021-12-14 | -33.33 | $9.76 | 62600 |
| 2021-12-13 | -33.33 | $9.76 | 23300 |
| 2021-12-10 | -40.00 | $9.76 | 600 |
| 2021-12-09 | -60.00 | $9.75 | 800 |
| 2021-12-08 | -60.00 | $9.75 | 2100 |
| 2021-12-07 | -50.00 | $9.75 | 52100 |
| 2021-12-06 | -66.67 | $9.74 | 6600 |
| 2021-12-03 | -66.67 | $9.74 | 300 |
| 2021-12-02 | 0.00 | $9.78 | 27400 |
| 2021-12-01 | -16.67 | $9.77 | 102500 |
| 2021-11-30 | 0.00 | $9.78 | 19400 |
| 2021-11-29 | 0.00 | $9.77 | — |
| 2021-11-26 | 0.00 | $9.77 | 5600 |
| 2021-11-24 | 0.00 | $9.77 | — |
| 2021-11-23 | 0.00 | $9.77 | 8700 |
| 2021-11-22 | -16.67 | $9.76 | 101900 |
| 2021-11-19 | -16.67 | $9.76 | — |
| 2021-11-18 | -14.29 | $9.76 | 107800 |
| 2021-11-17 | -28.57 | $9.75 | 2000 |
| 2021-11-16 | -14.29 | $9.76 | 19900 |
| 2021-11-15 | -28.57 | $9.75 | 700 |
| 2021-11-12 | -28.57 | $9.75 | 104000 |
| 2021-11-11 | -14.29 | $9.76 | — |
| 2021-11-10 | -14.29 | $9.76 | 600 |
| 2021-11-09 | -42.86 | $9.74 | 7000 |
| 2021-11-08 | -42.86 | $9.74 | 1000 |
| 2021-11-05 | -42.86 | $9.74 | 700 |
| 2021-11-04 | -14.29 | $9.76 | 15100 |
| 2021-11-03 | -71.43 | $9.72 | 23900 |
| 2021-11-02 | -42.86 | $9.74 | 1800 |
| 2021-11-01 | -57.14 | $9.73 | 9300 |
| 2021-10-29 | -42.86 | $9.74 | 6200 |
| 2021-10-28 | -94.44 | $9.71 | 900 |
| 2021-10-27 | -83.33 | $9.73 | — |
| 2021-10-26 | -83.33 | $9.73 | 41100 |
| 2021-10-25 | -83.33 | $9.73 | 17500 |
| 2021-10-22 | -94.44 | $9.71 | 7000 |
| 2021-10-21 | -70.00 | $9.74 | 100 |
| 2021-10-20 | -76.19 | $9.72 | 1300 |
| 2021-10-19 | -80.95 | $9.71 | 5100 |
| 2021-10-18 | -52.38 | $9.77 | 67300 |
| 2021-10-15 | -66.67 | $9.74 | 49500 |
| 2021-10-14 | -71.43 | $9.73 | 400 |
| 2021-10-13 | -71.43 | $9.73 | 94700 |
| 2021-10-12 | -71.43 | $9.73 | 99000 |
| 2021-10-11 | -66.67 | $9.74 | 25500 |
| 2021-10-08 | -66.67 | $9.74 | 123500 |
| 2021-10-07 | -66.67 | $9.74 | — |
| 2021-10-06 | -66.67 | $9.74 | — |
| 2021-10-05 | -66.67 | $9.74 | — |
| 2021-10-04 | -53.85 | $9.74 | 51300 |
| 2021-10-01 | -65.38 | $9.71 | 7700 |
| 2021-09-30 | 0.00 | $9.85 | 72900 |
| 2021-09-29 | -30.77 | $9.71 | 50600 |
| 2021-09-28 | -64.00 | $9.71 | — |
| 2021-09-27 | -64.00 | $9.71 | 600 |
| 2021-09-24 | -72.00 | $9.69 | 2200 |
| 2021-09-23 | -76.92 | $9.67 | 2400 |
| 2021-09-22 | -69.23 | $9.69 | 1600 |
| 2021-09-21 | -73.08 | $9.68 | — |
| 2021-09-20 | -73.08 | $9.68 | — |
| 2021-09-17 | -73.08 | $9.68 | 84300 |
| 2021-09-16 | -69.23 | $9.69 | 1800 |
| 2021-09-15 | -65.38 | $9.70 | 3600 |
| 2021-09-14 | -61.54 | $9.71 | 1200 |
| 2021-09-13 | -73.08 | $9.68 | 500 |
| 2021-09-10 | -57.69 | $9.72 | — |
| 2021-09-09 | -57.69 | $9.72 | 600 |
| 2021-09-08 | -76.92 | $9.67 | — |
| 2021-09-07 | -76.92 | $9.67 | 29000 |
| 2021-09-03 | -76.92 | $9.67 | 400 |
| 2021-09-02 | -50.00 | $9.74 | 3000 |
| 2021-09-01 | -76.92 | $9.67 | 12400 |
| 2021-08-31 | 0.00 | $9.87 | 64500 |
| 2021-08-30 | -84.62 | $9.63 | — |
| 2021-08-27 | -88.24 | $9.63 | 300 |
| 2021-08-26 | -64.71 | $9.67 | 12800 |
| 2021-08-25 | -64.71 | $9.67 | — |
| 2021-08-24 | -79.31 | $9.67 | — |
| 2021-08-23 | -79.31 | $9.67 | 8000 |
| 2021-08-20 | -93.33 | $9.62 | 14500 |
| 2021-08-19 | -93.33 | $9.62 | 200 |
| 2021-08-18 | -83.33 | $9.65 | 32400 |
| 2021-08-17 | -73.33 | $9.68 | 7400 |
| 2021-08-16 | -80.00 | $9.66 | 9000 |
| 2021-08-13 | -76.67 | $9.67 | 5500 |
| 2021-08-12 | -80.00 | $9.66 | 8500 |
| 2021-08-11 | -76.67 | $9.67 | 3900 |
| 2021-08-10 | -76.67 | $9.67 | 2200 |
| 2021-08-09 | -73.33 | $9.68 | 3300 |
| 2021-08-06 | -80.00 | $9.66 | 22200 |
| 2021-08-05 | -66.67 | $9.70 | 8700 |
| 2021-08-04 | -70.00 | $9.69 | 6900 |
| 2021-08-03 | -73.33 | $9.68 | 2900 |
| 2021-08-02 | -63.33 | $9.71 | 24700 |
| 2021-07-30 | -63.33 | $9.71 | 12500 |
| 2021-07-29 | -73.33 | $9.68 | 1000 |
| 2021-07-28 | -70.00 | $9.69 | 2800 |
| 2021-07-27 | 0.00 | $9.90 | 9500 |
| 2021-07-26 | -71.43 | $9.66 | 7300 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
66.14
2024-06-03
Close Price
$0.01
Vol: 3167Average Directional Index - Detailed Analysis
Minimum
12.69
Average
37.95
Maximum
79.05
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-06-03 | 66.14 | $0.01 | 3167 |
| 2024-05-31 | 65.52 | $0.01 | 733 |
| 2024-05-30 | 64.94 | $0.01 | 20981 |
| 2024-05-29 | 64.33 | $0.01 | 8079 |
| 2024-05-28 | 63.62 | $0.01 | 30868 |
| 2024-05-24 | 62.87 | $0.01 | 1673 |
| 2024-05-23 | 62.11 | $0.01 | 2731 |
| 2024-05-22 | 61.31 | $0.01 | 6102 |
| 2024-05-21 | 60.56 | $0.01 | 58884 |
| 2024-05-20 | 59.76 | $0.01 | 25974 |
| 2024-05-17 | 58.92 | $0.01 | 39933 |
| 2024-05-16 | 58.04 | $0.01 | 3810 |
| 2024-05-15 | 57.11 | $0.01 | 8273 |
| 2024-05-14 | 56.13 | $0.01 | 1484 |
| 2024-05-13 | 55.13 | $0.01 | 16062 |
| 2024-05-10 | 54.08 | $0.01 | 1250 |
| 2024-05-09 | 52.98 | $0.01 | 60942 |
| 2024-05-08 | 51.82 | $0.01 | 28626 |
| 2024-05-07 | 50.60 | $0.01 | 278383 |
| 2024-05-06 | 49.32 | $0.01 | 214298 |
| 2024-05-03 | 48.06 | $0.02 | 525254 |
| 2024-05-02 | 46.80 | $0.03 | 48197 |
| 2024-05-01 | 45.69 | $0.03 | 76021 |
| 2024-04-30 | 44.28 | $0.03 | 31429 |
| 2024-04-29 | 42.88 | $0.03 | 53470 |
| 2024-04-26 | 41.40 | $0.03 | 145981 |
| 2024-04-25 | 39.85 | $0.04 | 615094 |
| 2024-04-24 | 38.21 | $0.04 | 26493 |
| 2024-04-23 | 36.83 | $0.06 | 1701 |
| 2024-04-22 | 35.97 | $0.06 | 1812 |
| 2024-04-19 | 35.07 | $0.06 | 3160 |
| 2024-04-18 | 34.13 | $0.07 | 119 |
| 2024-04-17 | 33.39 | $0.07 | 134 |
| 2024-04-16 | 32.61 | $0.07 | 4086 |
| 2024-04-15 | 31.80 | $0.06 | 3105 |
| 2024-04-12 | 30.94 | $0.06 | 2641 |
| 2024-04-11 | 30.03 | $0.07 | 1691 |
| 2024-04-10 | 29.16 | $0.06 | 10850 |
| 2024-04-09 | 28.24 | $0.06 | 4125 |
| 2024-04-08 | 27.27 | $0.07 | 187 |
| 2024-04-05 | 26.47 | $0.07 | 7059 |
| 2024-04-04 | 25.62 | $0.07 | 5579 |
| 2024-04-03 | 24.73 | $0.07 | 6422 |
| 2024-04-02 | 23.90 | $0.07 | 6089 |
| 2024-04-01 | 23.02 | $0.06 | 9144 |
| 2024-03-28 | 22.67 | $0.06 | 2139 |
| 2024-03-27 | 22.31 | $0.06 | 30309 |
| 2024-03-26 | 21.92 | $0.06 | 15789 |
| 2024-03-25 | 21.58 | $0.06 | 2390 |
| 2024-03-22 | 21.22 | $0.07 | 10500 |
| 2024-03-21 | 20.84 | $0.07 | 2741 |
| 2024-03-20 | 20.71 | $0.06 | 1117 |
| 2024-03-19 | 20.56 | $0.07 | 12742 |
| 2024-03-18 | 20.41 | $0.06 | 2091 |
| 2024-03-15 | 20.26 | $0.06 | 51278 |
| 2024-03-14 | 20.09 | $0.06 | 312 |
| 2024-03-13 | 19.91 | $0.07 | 1651 |
| 2024-03-12 | 19.76 | $0.08 | 11507 |
| 2024-03-11 | 19.72 | $0.08 | 472 |
| 2024-03-08 | 19.95 | $0.08 | 9465 |
| 2024-03-07 | 20.19 | $0.08 | 12241 |
| 2024-03-06 | 20.44 | $0.06 | 1576 |
| 2024-03-05 | 20.40 | $0.08 | 26434 |
| 2024-03-04 | 20.35 | $0.07 | 40833 |
| 2024-03-01 | 20.70 | $0.07 | 18458 |
| 2024-02-29 | 21.07 | $0.07 | 1455 |
| 2024-02-28 | 21.08 | $0.08 | 1371 |
| 2024-02-27 | 21.17 | $0.08 | 260 |
| 2024-02-26 | 21.27 | $0.08 | 565 |
| 2024-02-23 | 21.37 | $0.07 | 1517 |
| 2024-02-22 | 21.40 | $0.08 | 33296 |
| 2024-02-21 | 21.51 | $0.08 | 12709 |
| 2024-02-20 | 21.62 | $0.08 | 4522 |
| 2024-02-16 | 21.78 | $0.07 | 2340 |
| 2024-02-15 | 21.57 | $0.07 | 4353 |
| 2024-02-14 | 21.39 | $0.07 | 10461 |
| 2024-02-13 | 21.24 | $0.07 | 2445 |
| 2024-02-12 | 21.09 | $0.07 | 6188 |
| 2024-02-09 | 20.90 | $0.08 | 3547 |
| 2024-02-08 | 20.72 | $0.08 | 11742 |
| 2024-02-07 | 20.52 | $0.08 | 6330 |
| 2024-02-06 | 20.32 | $0.08 | 39197 |
| 2024-02-05 | 20.10 | $0.08 | 36215 |
| 2024-02-02 | 19.88 | $0.07 | 2200 |
| 2024-02-01 | 19.65 | $0.08 | 261722 |
| 2024-01-31 | 19.42 | $0.09 | 109108 |
| 2024-01-30 | 19.18 | $0.07 | 5032 |
| 2024-01-29 | 18.66 | $0.07 | 73966 |
| 2024-01-26 | 18.11 | $0.06 | 24968 |
| 2024-01-25 | 17.53 | $0.06 | 36041 |
| 2024-01-24 | 16.97 | $0.06 | 18429 |
| 2024-01-23 | 16.38 | $0.06 | 51424 |
| 2024-01-22 | 15.65 | $0.05 | 181593 |
| 2024-01-19 | 14.79 | $0.05 | 540860 |
| 2024-01-18 | 13.91 | $0.10 | 230890 |
| 2024-01-17 | 13.26 | $0.12 | 277250 |
| 2024-01-16 | 12.69 | $0.27 | 62162 |
| 2024-01-12 | 13.13 | $0.29 | 116231 |
| 2024-01-11 | 13.45 | $0.28 | 182069 |
| 2024-01-10 | 13.85 | $0.30 | 130695 |
| 2024-01-09 | 14.48 | $0.33 | 73801 |
| 2024-01-08 | 15.06 | $0.33 | 101556 |
| 2024-01-05 | 15.79 | $0.33 | 131727 |
| 2024-01-04 | 16.57 | $0.35 | 162750 |
| 2024-01-03 | 17.36 | $0.38 | 685927 |
| 2024-01-02 | 18.18 | $0.33 | 215668 |
| 2023-12-29 | 18.62 | $0.32 | 1.1M |
| 2023-12-28 | 19.08 | $0.38 | 1.6M |
| 2023-12-27 | 19.76 | $0.36 | 152937 |
| 2023-12-26 | 20.38 | $0.33 | 47771 |
| 2023-12-22 | 21.04 | $0.35 | 59850 |
| 2023-12-21 | 21.07 | $0.35 | 55643 |
| 2023-12-20 | 21.19 | $0.36 | 99233 |
| 2023-12-19 | 21.34 | $0.36 | 33830 |
| 2023-12-18 | 21.36 | $0.36 | 37559 |
| 2023-12-15 | 21.51 | $0.35 | 91773 |
| 2023-12-14 | 21.67 | $0.36 | 187211 |
| 2023-12-13 | 21.84 | $0.35 | 47459 |
| 2023-12-12 | 21.65 | $0.32 | 82848 |
| 2023-12-11 | 21.45 | $0.35 | 141923 |
| 2023-12-08 | 21.33 | $0.36 | 322711 |
| 2023-12-07 | 21.24 | $0.43 | 237355 |
| 2023-12-06 | 21.21 | $0.37 | 299582 |
| 2023-12-05 | 21.19 | $0.47 | 246580 |
| 2023-12-04 | 21.28 | $0.43 | 78483 |
| 2023-12-01 | 21.27 | $0.47 | 467106 |
| 2023-11-30 | 21.29 | $0.54 | 2.7M |
| 2023-11-29 | 21.58 | $0.54 | 75755 |
| 2023-11-28 | 21.99 | $0.58 | 78334 |
| 2023-11-27 | 22.42 | $0.60 | 152244 |
| 2023-11-24 | 23.00 | $0.55 | 4940 |
| 2023-11-22 | 23.42 | $0.57 | 6835 |
| 2023-11-21 | 23.79 | $0.56 | 20173 |
| 2023-11-20 | 24.17 | $0.57 | 33611 |
| 2023-11-17 | 24.58 | $0.57 | 16034 |
| 2023-11-16 | 24.98 | $0.58 | 51036 |
| 2023-11-15 | 25.43 | $0.60 | 295962 |
| 2023-11-14 | 25.91 | $0.82 | 129514 |
| 2023-11-13 | 26.50 | $0.54 | 11449 |
| 2023-11-10 | 26.07 | $0.53 | 47397 |
| 2023-11-09 | 25.62 | $0.62 | 31026 |
| 2023-11-08 | 25.37 | $0.68 | 25393 |
| 2023-11-07 | 25.11 | $0.75 | 18601 |
| 2023-11-06 | 25.10 | $0.76 | 18380 |
| 2023-11-03 | 25.08 | $0.75 | 26895 |
| 2023-11-02 | 25.07 | $0.75 | 21305 |
| 2023-11-01 | 25.02 | $0.79 | 13502 |
| 2023-10-31 | 25.02 | $0.79 | 31411 |
| 2023-10-30 | 24.97 | $0.75 | 55865 |
| 2023-10-27 | 24.93 | $0.82 | 122368 |
| 2023-10-26 | 24.96 | $0.88 | 881690 |
| 2023-10-25 | 24.98 | $0.67 | 114671 |
| 2023-10-24 | 24.05 | $0.78 | 89221 |
| 2023-10-23 | 23.15 | $1.04 | 84358 |
| 2023-10-20 | 22.59 | $1.30 | 32332 |
| 2023-10-19 | 22.43 | $1.33 | 11080 |
| 2023-10-18 | 22.33 | $1.41 | 15439 |
| 2023-10-17 | 22.28 | $1.34 | 14794 |
| 2023-10-16 | 22.22 | $1.38 | 16927 |
| 2023-10-13 | 22.08 | $1.40 | 21706 |
| 2023-10-12 | 21.94 | $1.38 | 19931 |
| 2023-10-11 | 21.60 | $1.36 | 16452 |
| 2023-10-10 | 21.25 | $1.36 | 36737 |
| 2023-10-09 | 20.79 | $1.38 | 178800 |
| 2023-10-06 | 20.30 | $1.70 | 3010 |
| 2023-10-05 | 20.38 | $1.72 | 24730 |
| 2023-10-04 | 20.42 | $1.72 | 10008 |
| 2023-10-03 | 20.52 | $1.74 | 12882 |
| 2023-10-02 | 20.64 | $1.78 | 53359 |
| 2023-09-29 | 20.77 | $1.76 | 11908 |
| 2023-09-28 | 20.85 | $1.76 | 30055 |
| 2023-09-27 | 20.92 | $1.81 | 55844 |
| 2023-09-26 | 21.08 | $1.77 | 96966 |
| 2023-09-25 | 21.24 | $1.97 | 57306 |
| 2023-09-22 | 21.63 | $2.08 | 14010 |
| 2023-09-21 | 22.14 | $2.21 | 24663 |
| 2023-09-20 | 22.73 | $2.24 | 37603 |
| 2023-09-19 | 23.46 | $2.42 | 58825 |
| 2023-09-18 | 24.20 | $2.25 | 155916 |
| 2023-09-15 | 24.98 | $2.55 | 383121 |
| 2023-09-14 | 26.16 | $2.38 | 138666 |
| 2023-09-13 | 27.30 | $2.59 | 165319 |
| 2023-09-12 | 28.73 | $2.56 | 348492 |
| 2023-09-11 | 30.24 | $2.45 | 208863 |
| 2023-09-08 | 31.54 | $2.30 | 313842 |
| 2023-09-07 | 32.77 | $2.13 | 208633 |
| 2023-09-06 | 33.92 | $1.92 | 533773 |
| 2023-09-05 | 35.12 | $1.83 | 130573 |
| 2023-09-01 | 35.93 | $1.79 | 488596 |
| 2023-08-31 | 36.80 | $1.87 | 348166 |
| 2023-08-30 | 37.72 | $2.03 | 269407 |
| 2023-08-29 | 38.81 | $2.04 | 317354 |
| 2023-08-28 | 39.97 | $2.10 | 669249 |
| 2023-08-25 | 41.19 | $2.36 | 2.0M |
| 2023-08-24 | 42.63 | $2.99 | 46.5M |
| 2023-08-23 | 44.14 | $1.47 | 112012 |
| 2023-08-22 | 43.77 | $1.57 | 369872 |
| 2023-08-21 | 43.38 | $1.69 | 3.6M |
| 2023-08-18 | 43.01 | $1.59 | 278995 |
| 2023-08-17 | 42.38 | $1.54 | 66445 |
| 2023-08-16 | 41.73 | $1.61 | 92441 |
| 2023-08-15 | 41.08 | $2.00 | 91797 |
| 2023-08-14 | 40.50 | $2.15 | 55458 |
| 2023-08-11 | 39.95 | $2.21 | 114964 |
| 2023-08-10 | 39.37 | $2.28 | 153507 |
| 2023-08-09 | 38.83 | $2.77 | 85091 |
| 2023-08-08 | 38.33 | $3.25 | 111451 |
| 2023-08-07 | 37.92 | $3.55 | 188256 |
| 2023-08-04 | 37.62 | $4.42 | 418383 |
| 2023-08-03 | 37.56 | $5.65 | 3.2M |
| 2023-08-02 | 37.62 | $3.55 | 131691 |
| 2023-08-01 | 35.37 | $4.78 | 146138 |
| 2023-07-31 | 33.16 | $6.06 | 172800 |
| 2023-07-28 | 31.18 | $6.49 | 175000 |
| 2023-07-27 | 29.18 | $6.64 | 171800 |
| 2023-07-26 | 27.40 | $7.34 | 6.6M |
| 2023-07-25 | 25.71 | $8.42 | 246500 |
| 2023-07-24 | 24.21 | $9.41 | 945300 |
| 2023-07-21 | 24.32 | $9.95 | 102000 |
| 2023-07-20 | 25.14 | $10.20 | 106900 |
| 2023-07-19 | 22.68 | $10.62 | 65700 |
| 2023-07-18 | 22.37 | $10.65 | 66700 |
| 2023-07-17 | 22.17 | $10.67 | 6500 |
| 2023-07-14 | 22.13 | $10.74 | 3200 |
| 2023-07-13 | 22.64 | $10.73 | 72700 |
| 2023-07-12 | 23.18 | $10.77 | — |
| 2023-07-11 | 24.38 | $10.77 | 200 |
| 2023-07-10 | 25.65 | $10.55 | 8700 |
| 2023-07-07 | 24.22 | $10.52 | 9500 |
| 2023-07-06 | 22.72 | $10.57 | 18500 |
| 2023-07-05 | 20.78 | $10.58 | — |
| 2023-07-03 | 21.15 | $10.58 | — |
| 2023-06-30 | 21.54 | $10.58 | — |
| 2023-06-29 | 21.95 | $10.58 | — |
| 2023-06-28 | 22.39 | $10.58 | 400 |
| 2023-06-27 | 22.85 | $10.58 | 400 |
| 2023-06-26 | 23.33 | $10.58 | 28200 |
| 2023-06-23 | 23.83 | $10.58 | 400 |
| 2023-06-22 | 24.37 | $10.58 | — |
| 2023-06-21 | 24.93 | $10.58 | 500 |
| 2023-06-20 | 25.52 | $10.65 | 100 |
| 2023-06-16 | 26.52 | $10.65 | — |
| 2023-06-15 | 27.56 | $10.65 | 100 |
| 2023-06-14 | 28.67 | $10.58 | — |
| 2023-06-13 | 29.28 | $10.58 | — |
| 2023-06-12 | 29.93 | $10.58 | 2500 |
| 2023-06-09 | 30.61 | $10.52 | 1800 |
| 2023-06-08 | 30.70 | $10.51 | — |
| 2023-06-07 | 29.78 | $10.51 | — |
| 2023-06-06 | 28.81 | $10.51 | — |
| 2023-06-05 | 27.79 | $10.51 | — |
| 2023-06-02 | 26.72 | $10.51 | — |
| 2023-06-01 | 25.59 | $10.51 | — |
| 2023-05-31 | 24.41 | $10.51 | — |
| 2023-05-30 | 23.16 | $10.51 | 105200 |
| 2023-05-26 | 21.84 | $10.52 | 4900 |
| 2023-05-25 | 20.53 | $10.32 | 200300 |
| 2023-05-24 | 19.14 | $10.52 | — |
| 2023-05-23 | 20.04 | $10.52 | — |
| 2023-05-22 | 20.98 | $10.52 | 190000 |
| 2023-05-19 | 21.97 | $10.52 | — |
| 2023-05-18 | 23.01 | $10.52 | — |
| 2023-05-17 | 24.11 | $10.52 | 162400 |
| 2023-05-16 | 25.27 | $10.52 | 5000 |
| 2023-05-15 | 26.49 | $10.50 | — |
| 2023-05-12 | 25.54 | $10.50 | 300 |
| 2023-05-11 | 24.53 | $10.42 | — |
| 2023-05-10 | 24.81 | $10.42 | — |
| 2023-05-09 | 25.10 | $10.42 | — |
| 2023-05-08 | 25.41 | $10.42 | — |
| 2023-05-05 | 25.73 | $10.42 | — |
| 2023-05-04 | 26.07 | $10.42 | — |
| 2023-05-03 | 26.42 | $10.42 | — |
| 2023-05-02 | 26.80 | $10.42 | — |
| 2023-05-01 | 27.19 | $10.42 | — |
| 2023-04-28 | 27.61 | $10.42 | 1600 |
| 2023-04-27 | 28.04 | $10.42 | — |
| 2023-04-26 | 28.50 | $10.42 | 35000 |
| 2023-04-25 | 28.99 | $10.41 | 2300 |
| 2023-04-24 | 29.63 | $10.45 | 30100 |
| 2023-04-21 | 30.31 | $10.43 | 700 |
| 2023-04-20 | 31.29 | $10.41 | 213500 |
| 2023-04-19 | 32.33 | $10.41 | 19300 |
| 2023-04-18 | 33.54 | $10.39 | 42900 |
| 2023-04-17 | 34.83 | $10.39 | 24000 |
| 2023-04-14 | 36.57 | $10.39 | 100 |
| 2023-04-13 | 38.45 | $10.43 | — |
| 2023-04-12 | 39.93 | $10.43 | — |
| 2023-04-11 | 41.49 | $10.43 | — |
| 2023-04-10 | 43.13 | $10.43 | 10400 |
| 2023-04-06 | 44.86 | $10.44 | 100 |
| 2023-04-05 | 45.55 | $10.41 | 5200 |
| 2023-04-04 | 46.28 | $10.40 | 22000 |
| 2023-04-03 | 47.34 | $10.40 | 2200 |
| 2023-03-31 | 46.74 | $10.40 | 100 |
| 2023-03-30 | 46.11 | $10.34 | — |
| 2023-03-29 | 45.91 | $10.34 | — |
| 2023-03-28 | 45.69 | $10.34 | 200 |
| 2023-03-27 | 45.46 | $10.27 | — |
| 2023-03-24 | 45.93 | $10.27 | — |
| 2023-03-23 | 46.43 | $10.27 | — |
| 2023-03-22 | 46.95 | $10.27 | — |
| 2023-03-21 | 47.50 | $10.27 | 1000 |
| 2023-03-20 | 48.07 | $10.27 | 4800 |
| 2023-03-17 | 49.01 | $10.27 | — |
| 2023-03-16 | 49.99 | $10.27 | 1500 |
| 2023-03-15 | 51.03 | $10.30 | — |
| 2023-03-14 | 51.49 | $10.30 | 200 |
| 2023-03-13 | 51.98 | $10.28 | — |
| 2023-03-10 | 52.66 | $10.28 | — |
| 2023-03-09 | 53.39 | $10.28 | — |
| 2023-03-08 | 54.15 | $10.28 | 74300 |
| 2023-03-07 | 54.95 | $10.25 | 200 |
| 2023-03-06 | 56.05 | $10.26 | — |
| 2023-03-03 | 57.02 | $10.26 | — |
| 2023-03-02 | 58.04 | $10.26 | — |
| 2023-03-01 | 59.12 | $10.26 | — |
| 2023-02-28 | 60.26 | $10.26 | 2500 |
| 2023-02-27 | 61.45 | $10.21 | 100 |
| 2023-02-24 | 63.06 | $10.27 | — |
| 2023-02-23 | 63.80 | $10.27 | 300 |
| 2023-02-22 | 64.58 | $10.27 | — |
| 2023-02-21 | 65.40 | $10.27 | — |
| 2023-02-17 | 66.26 | $10.27 | 200 |
| 2023-02-16 | 67.16 | $10.22 | — |
| 2023-02-15 | 68.38 | $10.22 | 200 |
| 2023-02-14 | 69.66 | $10.30 | 100 |
| 2023-02-13 | 69.75 | $10.30 | 300 |
| 2023-02-10 | 69.85 | $10.25 | — |
| 2023-02-09 | 70.13 | $10.25 | — |
| 2023-02-08 | 70.42 | $10.25 | 100 |
| 2023-02-07 | 70.73 | $10.22 | 33200 |
| 2023-02-06 | 71.12 | $10.21 | 25600 |
| 2023-02-03 | 71.53 | $10.25 | — |
| 2023-02-02 | 71.20 | $10.25 | — |
| 2023-02-01 | 70.84 | $10.25 | 300 |
| 2023-01-31 | 70.46 | $10.22 | 9400 |
| 2023-01-30 | 70.06 | $10.22 | 1100 |
| 2023-01-27 | 69.68 | $10.22 | — |
| 2023-01-26 | 69.30 | $10.22 | 2000 |
| 2023-01-25 | 68.89 | $10.23 | 6900 |
| 2023-01-24 | 68.34 | $10.24 | 300 |
| 2023-01-23 | 67.92 | $10.21 | 1300 |
| 2023-01-20 | 67.48 | $10.21 | 25400 |
| 2023-01-19 | 67.01 | $10.21 | 300 |
| 2023-01-18 | 66.40 | $10.21 | 400 |
| 2023-01-17 | 66.61 | $10.24 | 400 |
| 2023-01-13 | 66.09 | $10.23 | 600 |
| 2023-01-12 | 65.57 | $10.19 | 2600 |
| 2023-01-11 | 65.11 | $10.20 | — |
| 2023-01-10 | 64.02 | $10.20 | — |
| 2023-01-09 | 62.89 | $10.20 | 200 |
| 2023-01-06 | 61.69 | $10.16 | 8700 |
| 2023-01-05 | 60.42 | $10.19 | 23000 |
| 2023-01-04 | 59.09 | $10.17 | — |
| 2023-01-03 | 58.07 | $10.17 | 4100 |
| 2022-12-30 | 56.99 | $10.18 | 1700 |
| 2022-12-29 | 55.86 | $10.16 | 9200 |
| 2022-12-28 | 54.97 | $10.14 | 1100 |
| 2022-12-27 | 54.30 | $10.15 | 23300 |
| 2022-12-23 | 53.59 | $10.16 | 3500 |
| 2022-12-22 | 53.49 | $10.15 | 700 |
| 2022-12-21 | 52.75 | $10.13 | 12800 |
| 2022-12-20 | 51.97 | $10.13 | 200 |
| 2022-12-19 | 51.70 | $10.12 | 42000 |
| 2022-12-16 | 51.42 | $10.11 | 16000 |
| 2022-12-15 | 51.59 | $10.11 | 62700 |
| 2022-12-14 | 51.76 | $10.06 | 47800 |
| 2022-12-13 | 52.54 | $10.07 | 529300 |
| 2022-12-12 | 52.52 | $10.07 | 1.0M |
| 2022-12-09 | 52.49 | $10.09 | 32900 |
| 2022-12-08 | 52.01 | $10.06 | 830600 |
| 2022-12-07 | 51.74 | $10.05 | 150200 |
| 2022-12-06 | 51.46 | $10.06 | 229100 |
| 2022-12-05 | 50.70 | $10.07 | 762600 |
| 2022-12-02 | 49.89 | $10.07 | 250600 |
| 2022-12-01 | 49.14 | $10.07 | 33300 |
| 2022-11-30 | 47.87 | $10.07 | 3.5M |
| 2022-11-29 | 46.62 | $10.02 | 30000 |
| 2022-11-28 | 45.82 | $10.00 | 33100 |
| 2022-11-25 | 45.13 | $10.00 | 12500 |
| 2022-11-23 | 44.40 | $10.00 | 19600 |
| 2022-11-22 | 43.78 | $9.99 | 15400 |
| 2022-11-21 | 43.28 | $9.99 | 244200 |
| 2022-11-18 | 42.77 | $9.99 | 290300 |
| 2022-11-17 | 42.22 | $9.99 | 54400 |
| 2022-11-16 | 41.13 | $9.99 | 11000 |
| 2022-11-15 | 40.26 | $9.99 | 96000 |
| 2022-11-14 | 39.33 | $9.99 | 25200 |
| 2022-11-11 | 38.36 | $9.99 | 11200 |
| 2022-11-10 | 37.48 | $9.99 | 284700 |
| 2022-11-09 | 36.55 | $10.00 | 150900 |
| 2022-11-08 | 35.57 | $10.00 | 70500 |
| 2022-11-07 | 34.55 | $10.01 | 77900 |
| 2022-11-04 | 33.46 | $10.01 | 5.6M |
| 2022-11-03 | 32.32 | $9.95 | 80500 |
| 2022-11-02 | 32.03 | $9.96 | 139200 |
| 2022-11-01 | 31.72 | $9.95 | 580100 |
| 2022-10-31 | 30.95 | $9.95 | 60400 |
| 2022-10-28 | 30.14 | $9.95 | 50600 |
| 2022-10-27 | 29.46 | $9.95 | 1.2M |
| 2022-10-26 | 28.74 | $9.95 | 32700 |
| 2022-10-25 | 28.14 | $9.95 | 52700 |
| 2022-10-24 | 27.52 | $9.94 | 85600 |
| 2022-10-21 | 27.03 | $9.93 | 100200 |
| 2022-10-20 | 26.69 | $9.92 | 5200 |
| 2022-10-19 | 26.33 | $9.93 | 25700 |
| 2022-10-18 | 26.13 | $9.93 | 458300 |
| 2022-10-17 | 25.92 | $9.90 | 91700 |
| 2022-10-14 | 26.07 | $9.90 | 103700 |
| 2022-10-13 | 26.42 | $9.90 | 94400 |
| 2022-10-12 | 26.80 | $9.90 | 1500 |
| 2022-10-11 | 26.21 | $9.88 | 22000 |
| 2022-10-10 | 25.76 | $9.87 | — |
| 2022-10-07 | 25.67 | $9.87 | — |
| 2022-10-06 | 25.57 | $9.87 | 1100 |
| 2022-10-05 | 25.47 | $9.87 | 13800 |
| 2022-10-04 | 25.36 | $9.89 | 62200 |
| 2022-10-03 | 24.59 | $9.89 | 378200 |
| 2022-09-30 | 23.77 | $9.86 | 133900 |
| 2022-09-29 | 24.06 | $9.84 | 41200 |
| 2022-09-28 | 24.91 | $9.84 | 173200 |
| 2022-09-27 | 25.81 | $9.84 | 365100 |
| 2022-09-26 | 26.76 | $9.84 | 57700 |
| 2022-09-23 | 27.20 | $9.84 | 26900 |
| 2022-09-22 | 26.69 | $9.83 | 3300 |
| 2022-09-21 | 26.15 | $9.84 | 173300 |
| 2022-09-20 | 25.83 | $9.84 | 1700 |
| 2022-09-19 | 25.78 | $9.84 | 13800 |
| 2022-09-16 | 25.72 | $9.85 | 4500 |
| 2022-09-15 | 25.66 | $9.84 | 14900 |
| 2022-09-14 | 26.56 | $9.85 | 90100 |
| 2022-09-13 | 27.51 | $9.84 | — |
| 2022-09-12 | 28.04 | $9.84 | 9600 |
| 2022-09-09 | 28.60 | $9.84 | 17900 |
| 2022-09-08 | 29.19 | $9.84 | 22000 |
| 2022-09-07 | 30.14 | $9.84 | 17500 |
| 2022-09-06 | 31.49 | $9.83 | — |
| 2022-09-02 | 32.49 | $9.83 | 6900 |
| 2022-09-01 | 33.54 | $9.84 | — |
| 2022-08-31 | 34.99 | $9.84 | 2500 |
| 2022-08-30 | 36.52 | $9.84 | 75100 |
| 2022-08-29 | 38.13 | $9.84 | 203300 |
| 2022-08-26 | 39.82 | $9.83 | 1000 |
| 2022-08-25 | 41.23 | $9.84 | 5500 |
| 2022-08-24 | 43.03 | $9.86 | 200 |
| 2022-08-23 | 44.96 | $9.86 | 38700 |
| 2022-08-22 | 46.98 | $9.85 | 500 |
| 2022-08-19 | 48.26 | $9.84 | 1900 |
| 2022-08-18 | 49.61 | $9.86 | — |
| 2022-08-17 | 50.01 | $9.86 | 8500 |
| 2022-08-16 | 50.42 | $9.87 | 26900 |
| 2022-08-15 | 50.29 | $9.86 | 2700 |
| 2022-08-12 | 50.33 | $9.86 | 4500 |
| 2022-08-11 | 50.39 | $9.86 | 700 |
| 2022-08-10 | 49.84 | $9.84 | 5600 |
| 2022-08-09 | 49.26 | $9.86 | 100900 |
| 2022-08-08 | 48.98 | $9.86 | 17000 |
| 2022-08-05 | 48.69 | $9.86 | 2500 |
| 2022-08-04 | 48.38 | $9.86 | 1300 |
| 2022-08-03 | 48.06 | $9.85 | 21000 |
| 2022-08-02 | 47.71 | $9.85 | 6800 |
| 2022-08-01 | 47.36 | $9.85 | 274700 |
| 2022-07-29 | 47.13 | $9.87 | 287100 |
| 2022-07-28 | 46.38 | $9.85 | 551500 |
| 2022-07-27 | 45.73 | $9.85 | 264300 |
| 2022-07-26 | 45.04 | $9.85 | 8600 |
| 2022-07-25 | 44.31 | $9.86 | 58500 |
| 2022-07-22 | 43.55 | $9.85 | 515200 |
| 2022-07-21 | 42.86 | $9.84 | 31400 |
| 2022-07-20 | 42.14 | $9.83 | 23000 |
| 2022-07-19 | 41.50 | $9.82 | 13400 |
| 2022-07-18 | 40.83 | $9.82 | 9200 |
| 2022-07-15 | 40.13 | $9.82 | 9100 |
| 2022-07-14 | 39.91 | $9.82 | 11000 |
| 2022-07-13 | 39.68 | $9.82 | 117400 |
| 2022-07-12 | 39.45 | $9.82 | 10800 |
| 2022-07-11 | 38.82 | $9.82 | 172600 |
| 2022-07-08 | 38.16 | $9.83 | 2200 |
| 2022-07-07 | 37.47 | $9.83 | 11400 |
| 2022-07-06 | 36.38 | $9.82 | 190200 |
| 2022-07-05 | 35.34 | $9.82 | 760800 |
| 2022-07-01 | 34.24 | $9.80 | — |
| 2022-06-30 | 33.28 | $9.80 | 12600 |
| 2022-06-29 | 32.28 | $9.79 | — |
| 2022-06-28 | 31.43 | $9.79 | 6800 |
| 2022-06-27 | 30.53 | $9.80 | — |
| 2022-06-24 | 30.23 | $9.80 | 4200 |
| 2022-06-23 | 29.91 | $9.81 | 3200 |
| 2022-06-22 | 30.25 | $9.79 | 1200 |
| 2022-06-21 | 30.82 | $9.79 | 300 |
| 2022-06-17 | 31.64 | $9.79 | 5800 |
| 2022-06-16 | 32.49 | $9.81 | 12500 |
| 2022-06-15 | 33.10 | $9.82 | 500 |
| 2022-06-14 | 33.11 | $9.79 | 232800 |
| 2022-06-13 | 33.29 | $9.80 | 19300 |
| 2022-06-10 | 33.87 | $9.80 | 2200 |
| 2022-06-09 | 34.14 | $9.81 | 14800 |
| 2022-06-08 | 34.43 | $9.82 | — |
| 2022-06-07 | 34.01 | $9.82 | 4700 |
| 2022-06-06 | 33.58 | $9.82 | 300 |
| 2022-06-03 | 32.34 | $9.81 | 200 |
| 2022-06-02 | 31.60 | $9.83 | 429700 |
| 2022-06-01 | 30.33 | $9.80 | 5000 |
| 2022-05-31 | 29.15 | $9.79 | 345400 |
| 2022-05-27 | 27.90 | $9.80 | — |
| 2022-05-26 | 26.91 | $9.80 | 300 |
| 2022-05-25 | 25.86 | $9.78 | 821600 |
| 2022-05-24 | 25.13 | $9.78 | 7000 |
| 2022-05-23 | 24.36 | $9.78 | 4500 |
| 2022-05-20 | 24.24 | $9.78 | 800 |
| 2022-05-19 | 24.12 | $9.78 | 35200 |
| 2022-05-18 | 24.56 | $9.79 | 5100 |
| 2022-05-17 | 25.03 | $9.78 | — |
| 2022-05-16 | 25.85 | $9.78 | 26900 |
| 2022-05-13 | 26.71 | $9.81 | 6900 |
| 2022-05-12 | 27.62 | $9.78 | 262800 |
| 2022-05-11 | 28.89 | $9.79 | 4500 |
| 2022-05-10 | 29.86 | $9.80 | 16100 |
| 2022-05-09 | 30.48 | $9.82 | 173600 |
| 2022-05-06 | 31.14 | $9.81 | 1900 |
| 2022-05-05 | 31.83 | $9.82 | — |
| 2022-05-04 | 32.17 | $9.82 | 11100 |
| 2022-05-03 | 32.53 | $9.81 | 12100 |
| 2022-05-02 | 32.91 | $9.82 | 72000 |
| 2022-04-29 | 33.30 | $9.81 | 13200 |
| 2022-04-28 | 33.93 | $9.85 | 200 |
| 2022-04-27 | 32.96 | $9.81 | 5600 |
| 2022-04-26 | 32.49 | $9.83 | 200 |
| 2022-04-25 | 31.44 | $9.81 | 1900 |
| 2022-04-22 | 30.75 | $9.83 | 300 |
| 2022-04-21 | 30.02 | $9.82 | 200 |
| 2022-04-20 | 28.63 | $9.80 | 22500 |
| 2022-04-19 | 27.59 | $9.80 | 5600 |
| 2022-04-18 | 26.49 | $9.80 | 42400 |
| 2022-04-14 | 25.59 | $9.79 | 5300 |
| 2022-04-13 | 24.63 | $9.80 | 119400 |
| 2022-04-12 | 23.63 | $9.81 | 14900 |
| 2022-04-11 | 22.57 | $9.79 | 3500 |
| 2022-04-08 | 21.98 | $9.79 | 27700 |
| 2022-04-07 | 21.67 | $9.79 | 10800 |
| 2022-04-06 | 20.71 | $9.79 | 7500 |
| 2022-04-05 | 19.70 | $9.79 | 9200 |
| 2022-04-04 | 18.64 | $9.78 | 700 |
| 2022-04-01 | 17.79 | $9.77 | 500 |
| 2022-03-31 | 17.22 | $9.79 | 18000 |
| 2022-03-30 | 16.61 | $9.77 | 4400 |
| 2022-03-29 | 16.71 | $9.77 | 104200 |
| 2022-03-28 | 16.81 | $9.77 | 1300 |
| 2022-03-25 | 16.92 | $9.77 | 47900 |
| 2022-03-24 | 17.03 | $9.76 | 3000 |
| 2022-03-23 | 17.54 | $9.77 | 198400 |
| 2022-03-22 | 18.08 | $9.76 | 13200 |
| 2022-03-21 | 18.51 | $9.76 | 42000 |
| 2022-03-18 | 18.97 | $9.77 | 800 |
| 2022-03-17 | 19.89 | $9.77 | 4800 |
| 2022-03-16 | 20.35 | $9.76 | — |
| 2022-03-15 | 20.84 | $9.76 | 11200 |
| 2022-03-14 | 21.34 | $9.75 | 164100 |
| 2022-03-11 | 21.88 | $9.75 | 300 |
| 2022-03-10 | 21.95 | $9.75 | 1900 |
| 2022-03-09 | 22.39 | $9.76 | 3400 |
| 2022-03-08 | 22.86 | $9.76 | 21200 |
| 2022-03-07 | 23.34 | $9.75 | 38000 |
| 2022-03-04 | 23.86 | $9.74 | 16500 |
| 2022-03-03 | 23.94 | $9.76 | 906700 |
| 2022-03-02 | 24.04 | $9.76 | 200 |
| 2022-03-01 | 25.19 | $9.75 | 13300 |
| 2022-02-28 | 26.40 | $9.74 | 21700 |
| 2022-02-25 | 26.69 | $9.74 | 14300 |
| 2022-02-24 | 27.00 | $9.73 | 11600 |
| 2022-02-23 | 27.32 | $9.74 | 20600 |
| 2022-02-22 | 27.66 | $9.73 | 160600 |
| 2022-02-18 | 27.50 | $9.73 | 2900 |
| 2022-02-17 | 27.63 | $9.74 | 700 |
| 2022-02-16 | 27.78 | $9.74 | 1500 |
| 2022-02-15 | 27.93 | $9.74 | 5200 |
| 2022-02-14 | 28.09 | $9.73 | — |
| 2022-02-11 | 28.26 | $9.73 | — |
| 2022-02-10 | 28.43 | $9.73 | 2200 |
| 2022-02-09 | 28.62 | $9.74 | 2200 |
| 2022-02-08 | 28.81 | $9.73 | 27900 |
| 2022-02-07 | 29.02 | $9.74 | 6000 |
| 2022-02-04 | 29.70 | $9.73 | 84600 |
| 2022-02-03 | 30.06 | $9.72 | 1200 |
| 2022-02-02 | 30.05 | $9.73 | 500 |
| 2022-02-01 | 30.50 | $9.74 | 15500 |
| 2022-01-31 | 31.25 | $9.71 | 41700 |
| 2022-01-28 | 30.66 | $9.70 | 17900 |
| 2022-01-27 | 30.05 | $9.70 | 8100 |
| 2022-01-26 | 29.40 | $9.70 | 400 |
| 2022-01-25 | 29.16 | $9.70 | 40100 |
| 2022-01-24 | 28.91 | $9.70 | 5900 |
| 2022-01-21 | 28.89 | $9.70 | 495200 |
| 2022-01-20 | 28.88 | $9.71 | 1800 |
| 2022-01-19 | 29.11 | $9.72 | 100300 |
| 2022-01-18 | 29.36 | $9.71 | 152800 |
| 2022-01-14 | 29.19 | $9.71 | 5100 |
| 2022-01-13 | 29.25 | $9.72 | — |
| 2022-01-12 | 29.57 | $9.72 | 1700 |
| 2022-01-11 | 29.90 | $9.74 | 700 |
| 2022-01-10 | 30.25 | $9.73 | 2300 |
| 2022-01-07 | 30.22 | $9.73 | 300 |
| 2022-01-06 | 30.42 | $9.73 | 327300 |
| 2022-01-05 | 30.63 | $9.75 | 53900 |
| 2022-01-04 | 30.84 | $9.74 | 7400 |
| 2022-01-03 | 30.70 | $9.72 | 21600 |
| 2021-12-31 | 30.54 | $9.73 | 12800 |
| 2021-12-30 | 30.01 | $9.69 | 128600 |
| 2021-12-29 | 29.61 | $9.73 | 8000 |
| 2021-12-28 | 29.19 | $9.73 | 5200 |
| 2021-12-27 | 28.91 | $9.74 | 11000 |
| 2021-12-23 | 28.80 | $9.74 | 1.5M |
| 2021-12-22 | 28.68 | $9.72 | 600 |
| 2021-12-21 | 29.13 | $9.74 | 13800 |
| 2021-12-20 | 29.82 | $9.74 | 61400 |
| 2021-12-17 | 30.55 | $9.74 | 1700 |
| 2021-12-16 | 31.54 | $9.74 | 9700 |
| 2021-12-15 | 32.58 | $9.74 | 35200 |
| 2021-12-14 | 33.90 | $9.76 | 62600 |
| 2021-12-13 | 35.52 | $9.76 | 23300 |
| 2021-12-10 | 37.22 | $9.76 | 600 |
| 2021-12-09 | 38.60 | $9.75 | 800 |
| 2021-12-08 | 40.06 | $9.75 | 2100 |
| 2021-12-07 | 41.59 | $9.75 | 52100 |
| 2021-12-06 | 42.94 | $9.74 | 6600 |
| 2021-12-03 | 44.37 | $9.74 | 300 |
| 2021-12-02 | 46.25 | $9.78 | 27400 |
| 2021-12-01 | 48.23 | $9.77 | 102500 |
| 2021-11-30 | 49.56 | $9.78 | 19400 |
| 2021-11-29 | 50.97 | $9.77 | — |
| 2021-11-26 | 51.90 | $9.77 | 5600 |
| 2021-11-24 | 52.87 | $9.77 | — |
| 2021-11-23 | 53.90 | $9.77 | 8700 |
| 2021-11-22 | 54.98 | $9.76 | 101900 |
| 2021-11-19 | 56.11 | $9.76 | — |
| 2021-11-18 | 56.81 | $9.76 | 107800 |
| 2021-11-17 | 57.55 | $9.75 | 2000 |
| 2021-11-16 | 58.33 | $9.76 | 19900 |
| 2021-11-15 | 59.14 | $9.75 | 700 |
| 2021-11-12 | 60.00 | $9.75 | 104000 |
| 2021-11-11 | 60.91 | $9.76 | — |
| 2021-11-10 | 61.22 | $9.76 | 600 |
| 2021-11-09 | 61.55 | $9.74 | 7000 |
| 2021-11-08 | 61.90 | $9.74 | 1000 |
| 2021-11-05 | 62.27 | $9.74 | 700 |
| 2021-11-04 | 62.71 | $9.76 | 15100 |
| 2021-11-03 | 63.18 | $9.72 | 23900 |
| 2021-11-02 | 63.72 | $9.74 | 1800 |
| 2021-11-01 | 64.40 | $9.73 | 9300 |
| 2021-10-29 | 65.11 | $9.74 | 6200 |
| 2021-10-28 | 66.03 | $9.71 | 900 |
| 2021-10-27 | 66.99 | $9.73 | — |
| 2021-10-26 | 67.70 | $9.73 | 41100 |
| 2021-10-25 | 68.44 | $9.73 | 17500 |
| 2021-10-22 | 69.23 | $9.71 | 7000 |
| 2021-10-21 | 70.10 | $9.74 | 100 |
| 2021-10-20 | 70.46 | $9.72 | 1300 |
| 2021-10-19 | 70.85 | $9.71 | 5100 |
| 2021-10-18 | 71.34 | $9.77 | 67300 |
| 2021-10-15 | 71.87 | $9.74 | 49500 |
| 2021-10-14 | 72.51 | $9.73 | 400 |
| 2021-10-13 | 72.94 | $9.73 | 94700 |
| 2021-10-12 | 73.39 | $9.73 | 99000 |
| 2021-10-11 | 73.87 | $9.74 | 25500 |
| 2021-10-08 | 74.37 | $9.74 | 123500 |
| 2021-10-07 | 74.45 | $9.74 | — |
| 2021-10-06 | 74.54 | $9.74 | — |
| 2021-10-05 | 74.63 | $9.74 | — |
| 2021-10-04 | 74.72 | $9.74 | 51300 |
| 2021-10-01 | 74.82 | $9.71 | 7700 |
| 2021-09-30 | 74.84 | $9.85 | 72900 |
| 2021-09-29 | 74.90 | $9.71 | 50600 |
| 2021-09-28 | 75.16 | $9.71 | — |
| 2021-09-27 | 75.44 | $9.71 | 600 |
| 2021-09-24 | 75.73 | $9.69 | 2200 |
| 2021-09-23 | 76.07 | $9.67 | 2400 |
| 2021-09-22 | 76.46 | $9.69 | 1600 |
| 2021-09-21 | 76.71 | $9.68 | — |
| 2021-09-20 | 76.99 | $9.68 | — |
| 2021-09-17 | 77.28 | $9.68 | 84300 |
| 2021-09-16 | 77.58 | $9.69 | 1800 |
| 2021-09-15 | 77.84 | $9.70 | 3600 |
| 2021-09-14 | 78.13 | $9.71 | 1200 |
| 2021-09-13 | 78.38 | $9.68 | 500 |
| 2021-09-10 | 78.67 | $9.72 | — |
| 2021-09-09 | 78.74 | $9.72 | 600 |
| 2021-09-08 | 78.82 | $9.67 | — |
| 2021-09-07 | 78.93 | $9.67 | 29000 |
| 2021-09-03 | 79.05 | $9.67 | 400 |
| 2021-09-02 | 78.93 | $9.74 | 3000 |
| 2021-09-01 | 78.45 | $9.67 | 12400 |
| 2021-08-31 | 77.95 | $9.87 | 64500 |
| 2021-08-30 | 77.43 | $9.63 | — |
| 2021-08-27 | 76.96 | $9.63 | 300 |
| 2021-08-26 | 76.46 | $9.67 | 12800 |
| 2021-08-25 | 75.94 | $9.67 | — |
| 2021-08-24 | 75.12 | $9.67 | — |
| 2021-08-23 | 74.26 | $9.67 | 8000 |
| 2021-08-20 | 73.35 | $9.62 | 14500 |
| 2021-08-19 | 72.41 | $9.62 | 200 |
| 2021-08-18 | 71.43 | $9.65 | 32400 |
| 2021-08-17 | 70.39 | $9.68 | 7400 |
| 2021-08-16 | 69.19 | $9.66 | 9000 |
| 2021-08-13 | 67.90 | $9.67 | 5500 |
| 2021-08-12 | 66.53 | $9.66 | 8500 |
| 2021-08-11 | 65.10 | $9.67 | 3900 |
| 2021-08-10 | 63.55 | $9.67 | 2200 |
| 2021-08-09 | 61.93 | $9.68 | 3300 |
| 2021-08-06 | 60.22 | $9.66 | 22200 |
| 2021-08-05 | 58.43 | $9.70 | 8700 |
| 2021-08-04 | 56.51 | $9.69 | 6900 |
| 2021-08-03 | 54.42 | $9.68 | 2900 |
| 2021-08-02 | 52.22 | $9.71 | 24700 |
| 2021-07-30 | 49.91 | $9.71 | 12500 |
| 2021-07-29 | 47.48 | $9.68 | 1000 |
| 2021-07-28 | 44.92 | $9.69 | 2800 |
| 2021-07-27 | 42.23 | $9.90 | 9500 |
| 2021-07-26 | 39.39 | $9.66 | 7300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected