Is Gold Road Resources Limited (ELKMF) a Buy, Sell, or Hold?
OTC : ELKMF
Gold Road Resources Limited — Stock Chart
$2.55 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 488
- Market Capitalization
- $2.76B
- P/E Ratio
- 28.03
- Dividend Yield
- 11.33%
- Price Target
- Year High
- $2.55
- Year Low
- $0.99
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.09
- Current Ratio
- $2.91
ELKMF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-10-22 | $2.55 | $2.55 | 0.00% | 100 |
| 2025-10-21 | $2.55 | $2.55 | 0.00% | - |
| 2025-10-20 | $2.55 | $2.55 | 0.00% | - |
| 2025-10-17 | $2.55 | $2.55 | 0.00% | 100 |
| 2025-10-16 | $2.36 | $2.36 | 0.00% | - |
| 2025-10-15 | $2.36 | $2.36 | 0.00% | - |
| 2025-10-14 | $2.36 | $2.36 | 0.00% | 600 |
| 2025-10-13 | $2.25 | $2.25 | 0.00% | 358 |
| 2025-10-10 | $2.38 | $2.39 | 0.42% | 10020 |
| 2025-10-09 | $2.39 | $2.39 | 0.00% | - |
| 2025-10-08 | $2.39 | $2.39 | 0.00% | 1987 |
| 2025-10-07 | $2.34 | $2.34 | 0.00% | - |
| 2025-10-06 | $2.34 | $2.34 | 0.00% | - |
| 2025-10-03 | $2.34 | $2.34 | 0.00% | 500 |
| 2025-10-02 | $2.41 | $2.41 | 0.00% | - |
| 2025-10-01 | $2.41 | $2.41 | 0.00% | - |
| 2025-09-30 | $2.41 | $2.41 | 0.00% | - |
| 2025-09-29 | $2.45 | $2.41 | -1.63% | 791 |
| 2025-09-26 | $2.30 | $2.30 | 0.00% | - |
| 2025-09-25 | $2.30 | $2.30 | 0.00% | - |
| 2025-09-24 | $2.30 | $2.30 | 0.00% | - |
| 2025-09-23 | $2.30 | $2.30 | 0.00% | - |
| 2025-09-22 | $2.30 | $2.30 | 0.00% | - |
| 2025-09-19 | $2.30 | $2.30 | 0.00% | 682 |
| 2025-09-18 | $2.24 | $2.24 | 0.00% | - |
| 2025-09-17 | $2.24 | $2.24 | 0.00% | - |
| 2025-09-16 | $2.24 | $2.24 | 0.00% | - |
| 2025-09-15 | $2.24 | $2.24 | 0.00% | 540 |
| 2025-09-12 | $2.10 | $2.10 | 0.00% | - |
| 2025-09-11 | $2.10 | $2.10 | 0.00% | - |
| 2025-09-10 | $2.10 | $2.10 | 0.00% | - |
| 2025-09-09 | $2.10 | $2.10 | 0.00% | - |
| 2025-09-08 | $2.10 | $2.10 | 0.00% | - |
| 2025-09-05 | $2.10 | $2.10 | 0.00% | - |
| 2025-09-04 | $2.10 | $2.10 | 0.00% | - |
| 2025-09-03 | $2.10 | $2.10 | 0.00% | 1400 |
| 2025-09-02 | $2.36 | $2.17 | -8.05% | 1344 |
| 2025-08-29 | $1.91 | $1.73 | -9.42% | 2000 |
| 2025-08-28 | $2.10 | $2.10 | 0.00% | - |
| 2025-08-27 | $2.10 | $2.10 | 0.00% | - |
| 2025-08-26 | $2.10 | $2.10 | 0.00% | - |
| 2025-08-25 | $2.10 | $2.10 | 0.00% | - |
| 2025-08-22 | $2.10 | $2.10 | 0.00% | - |
| 2025-08-21 | $2.10 | $2.10 | 0.00% | - |
| 2025-08-20 | $2.10 | $2.10 | 0.00% | - |
| 2025-08-19 | $2.10 | $2.10 | 0.00% | - |
| 2025-08-18 | $2.10 | $2.10 | 0.00% | - |
| 2025-08-15 | $2.10 | $2.10 | 0.00% | - |
| 2025-08-14 | $2.10 | $2.10 | 0.00% | - |
| 2025-08-13 | $2.10 | $2.10 | 0.00% | - |
| 2025-08-12 | $2.10 | $2.10 | 0.00% | - |
| 2025-08-11 | $2.10 | $2.10 | 0.00% | - |
| 2025-08-08 | $2.10 | $2.10 | 0.00% | - |
| 2025-08-07 | $2.10 | $2.10 | 0.00% | - |
| 2025-08-06 | $2.10 | $2.10 | 0.00% | 8000 |
| 2025-08-05 | $2.18 | $2.18 | 0.00% | - |
| 2025-08-04 | $2.18 | $2.18 | 0.00% | - |
| 2025-08-01 | $2.18 | $2.18 | 0.00% | - |
| 2025-07-31 | $2.18 | $2.18 | 0.00% | 1464 |
| 2025-07-30 | $2.16 | $2.16 | 0.00% | - |
| 2025-07-29 | $2.16 | $2.16 | 0.00% | - |
| 2025-07-28 | $2.16 | $2.16 | 0.00% | - |
| 2025-07-25 | $2.16 | $2.16 | 0.00% | - |
| 2025-07-24 | $2.16 | $2.16 | 0.00% | 1000 |
| 2025-07-23 | $2.05 | $2.05 | 0.00% | - |
| 2025-07-22 | $2.05 | $2.05 | 0.00% | - |
| 2025-07-21 | $2.05 | $2.05 | 0.00% | - |
| 2025-07-18 | $2.05 | $2.05 | 0.00% | 2000 |
| 2025-07-17 | $2.16 | $2.16 | 0.00% | - |
| 2025-07-16 | $2.16 | $2.16 | 0.00% | - |
| 2025-07-15 | $2.16 | $2.16 | 0.00% | - |
| 2025-07-14 | $2.16 | $2.16 | 0.00% | - |
| 2025-07-11 | $2.16 | $2.16 | 0.00% | 150 |
| 2025-07-10 | $1.97 | $1.97 | 0.00% | - |
| 2025-07-09 | $1.97 | $1.97 | 0.00% | - |
| 2025-07-08 | $1.97 | $1.97 | 0.00% | - |
| 2025-07-07 | $1.97 | $1.97 | 0.00% | - |
| 2025-07-03 | $1.97 | $1.97 | 0.00% | 300 |
| 2025-07-02 | $1.97 | $1.97 | 0.00% | - |
| 2025-07-01 | $1.97 | $1.97 | 0.00% | - |
| 2025-06-30 | $2.00 | $1.97 | -1.50% | 3681 |
| 2025-06-27 | $2.25 | $2.25 | 0.00% | - |
| 2025-06-26 | $2.25 | $2.25 | 0.00% | 300 |
| 2025-06-25 | $1.77 | $1.77 | 0.00% | 300 |
| 2025-06-24 | $2.46 | $2.46 | 0.00% | - |
| 2025-06-23 | $2.46 | $2.46 | 0.00% | - |
| 2025-06-20 | $2.46 | $2.46 | 0.00% | - |
| 2025-06-18 | $2.46 | $2.46 | 0.00% | - |
| 2025-06-17 | $2.46 | $2.46 | 0.00% | - |
| 2025-06-16 | $2.46 | $2.46 | 0.00% | - |