Is Gold Road Resources Limited (ELKMF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Gold Road Resources Limited (ELKMF) research center and poll results.
OTC : ELKMF
Gold Road Resources Limited — Technical Indicators
$2.55 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 488
- Market Capitalization
- $2.76B
- P/E Ratio
- 28.11
- Dividend Yield
- 11.33%
- Price Target
- Year High
- $2.55
- Year Low
- $0.99
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.09
- Current Ratio
- $2.91
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
0
Indicators
Neutral
1
Indicators
7 Bullish / 0 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
2.40
2025-10-22
Close Price
$2.55
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.78
Average
1.23
Maximum
2.40
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-10-22 | 2.40 | $2.55 | 100 |
| 2025-10-21 | 2.39 | $2.55 | — |
| 2025-10-20 | 2.37 | $2.55 | — |
| 2025-10-17 | 2.36 | $2.55 | 100 |
| 2025-10-16 | 2.35 | $2.36 | — |
| 2025-10-15 | 2.34 | $2.36 | — |
| 2025-10-14 | 2.34 | $2.36 | 600 |
| 2025-10-13 | 2.33 | $2.25 | 358 |
| 2025-10-10 | 2.33 | $2.39 | 10020 |
| 2025-10-09 | 2.32 | $2.39 | — |
| 2025-10-08 | 2.30 | $2.39 | 1987 |
| 2025-10-07 | 2.29 | $2.34 | — |
| 2025-10-06 | 2.27 | $2.34 | — |
| 2025-10-03 | 2.26 | $2.34 | 500 |
| 2025-10-02 | 2.25 | $2.41 | — |
| 2025-10-01 | 2.23 | $2.41 | — |
| 2025-09-30 | 2.22 | $2.41 | — |
| 2025-09-29 | 2.21 | $2.41 | 791 |
| 2025-09-26 | 2.17 | $2.30 | — |
| 2025-09-25 | 2.16 | $2.30 | — |
| 2025-09-24 | 2.15 | $2.30 | — |
| 2025-09-23 | 2.14 | $2.30 | — |
| 2025-09-22 | 2.13 | $2.30 | — |
| 2025-09-19 | 2.12 | $2.30 | 682 |
| 2025-09-18 | 2.11 | $2.24 | — |
| 2025-09-17 | 2.11 | $2.24 | — |
| 2025-09-16 | 2.10 | $2.24 | — |
| 2025-09-15 | 2.09 | $2.24 | 540 |
| 2025-09-12 | 2.09 | $2.10 | — |
| 2025-09-11 | 2.09 | $2.10 | — |
| 2025-09-10 | 2.09 | $2.10 | — |
| 2025-09-09 | 2.09 | $2.10 | — |
| 2025-09-08 | 2.09 | $2.10 | — |
| 2025-09-05 | 2.09 | $2.10 | — |
| 2025-09-04 | 2.09 | $2.10 | — |
| 2025-09-03 | 2.09 | $2.10 | 1400 |
| 2025-09-02 | 2.09 | $2.17 | 1344 |
| 2025-08-29 | 2.09 | $1.73 | 2000 |
| 2025-08-28 | 2.11 | $2.10 | — |
| 2025-08-27 | 2.12 | $2.10 | — |
| 2025-08-26 | 2.12 | $2.10 | — |
| 2025-08-25 | 2.12 | $2.10 | — |
| 2025-08-22 | 2.13 | $2.10 | — |
| 2025-08-21 | 2.13 | $2.10 | — |
| 2025-08-20 | 2.13 | $2.10 | — |
| 2025-08-19 | 2.13 | $2.10 | — |
| 2025-08-18 | 2.13 | $2.10 | — |
| 2025-08-15 | 2.12 | $2.10 | — |
| 2025-08-14 | 2.12 | $2.10 | — |
| 2025-08-13 | 2.12 | $2.10 | — |
| 2025-08-12 | 2.13 | $2.10 | — |
| 2025-08-11 | 2.13 | $2.10 | — |
| 2025-08-08 | 2.13 | $2.10 | — |
| 2025-08-07 | 2.14 | $2.10 | — |
| 2025-08-06 | 2.13 | $2.10 | 8000 |
| 2025-08-05 | 2.12 | $2.18 | — |
| 2025-08-04 | 2.11 | $2.18 | — |
| 2025-08-01 | 2.10 | $2.18 | — |
| 2025-07-31 | 2.09 | $2.18 | 1464 |
| 2025-07-30 | 2.08 | $2.16 | — |
| 2025-07-29 | 2.07 | $2.16 | — |
| 2025-07-28 | 2.06 | $2.16 | — |
| 2025-07-25 | 2.07 | $2.16 | — |
| 2025-07-24 | 2.07 | $2.16 | 1000 |
| 2025-07-23 | 2.05 | $2.05 | — |
| 2025-07-22 | 2.07 | $2.05 | — |
| 2025-07-21 | 2.09 | $2.05 | — |
| 2025-07-18 | 2.11 | $2.05 | 2000 |
| 2025-07-17 | 2.13 | $2.16 | — |
| 2025-07-16 | 2.15 | $2.16 | — |
| 2025-07-15 | 2.16 | $2.16 | — |
| 2025-07-14 | 2.18 | $2.16 | — |
| 2025-07-11 | 2.19 | $2.16 | 150 |
| 2025-07-10 | 2.21 | $1.97 | — |
| 2025-07-09 | 2.23 | $1.97 | — |
| 2025-07-08 | 2.26 | $1.97 | — |
| 2025-07-07 | 2.28 | $1.97 | — |
| 2025-07-03 | 2.31 | $1.97 | 300 |
| 2025-07-02 | 2.29 | $1.97 | — |
| 2025-07-01 | 2.28 | $1.97 | — |
| 2025-06-30 | 2.27 | $1.97 | 3681 |
| 2025-06-27 | 2.26 | $2.25 | — |
| 2025-06-26 | 2.23 | $2.25 | 300 |
| 2025-06-25 | 2.21 | $1.77 | 300 |
| 2025-06-24 | 2.22 | $2.46 | — |
| 2025-06-23 | 2.20 | $2.46 | — |
| 2025-06-20 | 2.18 | $2.46 | — |
| 2025-06-18 | 2.16 | $2.46 | — |
| 2025-06-17 | 2.14 | $2.46 | — |
| 2025-06-16 | 2.12 | $2.46 | — |
| 2025-06-13 | 2.10 | $2.46 | — |
| 2025-06-12 | 2.08 | $2.46 | — |
| 2025-06-11 | 2.05 | $2.46 | — |
| 2025-06-10 | 2.03 | $2.46 | — |
| 2025-06-09 | 2.02 | $2.46 | — |
| 2025-06-06 | 2.00 | $2.46 | — |
| 2025-06-05 | 1.98 | $2.46 | 250 |
| 2025-06-04 | 1.96 | $1.73 | — |
| 2025-06-03 | 1.98 | $1.73 | — |
| 2025-06-02 | 2.00 | $1.73 | — |
| 2025-05-30 | 2.02 | $1.73 | — |
| 2025-05-29 | 2.03 | $1.73 | — |
| 2025-05-28 | 2.04 | $1.73 | 500 |
| 2025-05-27 | 2.06 | $2.08 | 200 |
| 2025-05-23 | 2.05 | $2.08 | 400 |
| 2025-05-22 | 2.05 | $2.00 | 300 |
| 2025-05-21 | 2.06 | $2.06 | — |
| 2025-05-20 | 2.07 | $2.06 | — |
| 2025-05-19 | 2.07 | $2.06 | 1025 |
| 2025-05-16 | 2.08 | $2.01 | — |
| 2025-05-15 | 2.08 | $2.01 | 2600 |
| 2025-05-14 | 2.09 | $2.05 | — |
| 2025-05-13 | 2.09 | $2.05 | 1000 |
| 2025-05-12 | 2.08 | $2.08 | 1000 |
| 2025-05-09 | 2.06 | $2.09 | 2250 |
| 2025-05-08 | 2.06 | $2.10 | — |
| 2025-05-07 | 2.06 | $2.10 | — |
| 2025-05-06 | 2.05 | $2.10 | — |
| 2025-05-05 | 2.05 | $2.10 | 62925 |
| 2025-05-02 | 2.04 | $2.15 | 61000 |
| 2025-05-01 | 2.02 | $1.97 | 500 |
| 2025-04-30 | 2.01 | $2.00 | — |
| 2025-04-29 | 1.99 | $2.00 | 2800 |
| 2025-04-28 | 1.99 | $1.98 | 500 |
| 2025-04-25 | 1.98 | $1.99 | 1116 |
| 2025-04-24 | 1.98 | $2.24 | 760 |
| 2025-04-23 | 1.96 | $2.18 | — |
| 2025-04-22 | 1.93 | $2.18 | 130 |
| 2025-04-21 | 1.90 | $2.17 | 4687 |
| 2025-04-17 | 1.87 | $2.13 | 470 |
| 2025-04-16 | 1.84 | $2.10 | 413 |
| 2025-04-15 | 1.82 | $2.00 | 1700 |
| 2025-04-14 | 1.80 | $1.86 | 2300 |
| 2025-04-11 | 1.79 | $1.83 | 826 |
| 2025-04-10 | 1.77 | $2.01 | — |
| 2025-04-09 | 1.75 | $2.01 | — |
| 2025-04-08 | 1.73 | $2.01 | — |
| 2025-04-07 | 1.70 | $2.01 | 2750 |
| 2025-04-04 | 1.68 | $1.90 | 375 |
| 2025-04-03 | 1.66 | $1.75 | — |
| 2025-04-02 | 1.65 | $1.75 | — |
| 2025-04-01 | 1.64 | $1.75 | 95000 |
| 2025-03-31 | 1.63 | $1.87 | 1300 |
| 2025-03-28 | 1.62 | $1.89 | — |
| 2025-03-27 | 1.60 | $1.89 | 2000 |
| 2025-03-26 | 1.58 | $1.82 | 1300 |
| 2025-03-25 | 1.57 | $1.75 | 850 |
| 2025-03-24 | 1.56 | $1.51 | 550 |
| 2025-03-21 | 1.56 | $1.55 | 420 |
| 2025-03-20 | 1.56 | $1.55 | 2300 |
| 2025-03-19 | 1.57 | $1.65 | — |
| 2025-03-18 | 1.57 | $1.65 | 5700 |
| 2025-03-17 | 1.56 | $1.55 | — |
| 2025-03-14 | 1.56 | $1.55 | — |
| 2025-03-13 | 1.55 | $1.55 | — |
| 2025-03-12 | 1.55 | $1.55 | — |
| 2025-03-11 | 1.55 | $1.55 | — |
| 2025-03-10 | 1.55 | $1.55 | — |
| 2025-03-07 | 1.55 | $1.55 | — |
| 2025-03-06 | 1.55 | $1.55 | 200 |
| 2025-03-05 | 1.56 | $1.55 | — |
| 2025-03-04 | 1.56 | $1.55 | — |
| 2025-03-03 | 1.56 | $1.55 | — |
| 2025-02-28 | 1.56 | $1.55 | — |
| 2025-02-27 | 1.57 | $1.55 | — |
| 2025-02-26 | 1.56 | $1.55 | — |
| 2025-02-25 | 1.56 | $1.55 | — |
| 2025-02-24 | 1.56 | $1.55 | — |
| 2025-02-21 | 1.56 | $1.55 | 2700 |
| 2025-02-20 | 1.56 | $1.66 | — |
| 2025-02-19 | 1.55 | $1.66 | 300 |
| 2025-02-18 | 1.55 | $1.50 | — |
| 2025-02-14 | 1.55 | $1.50 | — |
| 2025-02-13 | 1.56 | $1.50 | — |
| 2025-02-12 | 1.57 | $1.50 | — |
| 2025-02-11 | 1.56 | $1.50 | 700 |
| 2025-02-10 | 1.55 | $1.53 | 1281 |
| 2025-02-07 | 1.53 | $1.60 | — |
| 2025-02-06 | 1.52 | $1.60 | — |
| 2025-02-05 | 1.50 | $1.60 | — |
| 2025-02-04 | 1.49 | $1.60 | — |
| 2025-02-03 | 1.46 | $1.60 | — |
| 2025-01-31 | 1.44 | $1.60 | — |
| 2025-01-30 | 1.43 | $1.60 | 625 |
| 2025-01-29 | 1.42 | $1.53 | — |
| 2025-01-28 | 1.40 | $1.53 | — |
| 2025-01-27 | 1.39 | $1.53 | — |
| 2025-01-24 | 1.38 | $1.53 | — |
| 2025-01-23 | 1.37 | $1.53 | — |
| 2025-01-22 | 1.36 | $1.53 | — |
| 2025-01-21 | 1.35 | $1.53 | 2700 |
| 2025-01-17 | 1.34 | $1.64 | — |
| 2025-01-16 | 1.33 | $1.64 | 308 |
| 2025-01-15 | 1.32 | $1.61 | 100 |
| 2025-01-14 | 1.30 | $1.29 | — |
| 2025-01-13 | 1.31 | $1.29 | — |
| 2025-01-10 | 1.31 | $1.29 | — |
| 2025-01-08 | 1.31 | $1.29 | — |
| 2025-01-07 | 1.31 | $1.29 | — |
| 2025-01-06 | 1.31 | $1.29 | 300 |
| 2025-01-03 | 1.31 | $1.03 | 475 |
| 2025-01-02 | 1.32 | $1.31 | — |
| 2024-12-31 | 1.32 | $1.31 | — |
| 2024-12-30 | 1.32 | $1.31 | — |
| 2024-12-27 | 1.32 | $1.31 | — |
| 2024-12-26 | 1.32 | $1.31 | — |
| 2024-12-24 | 1.31 | $1.31 | — |
| 2024-12-23 | 1.31 | $1.31 | — |
| 2024-12-20 | 1.30 | $1.31 | — |
| 2024-12-19 | 1.29 | $1.31 | 700 |
| 2024-12-18 | 1.29 | $1.38 | — |
| 2024-12-17 | 1.28 | $1.38 | — |
| 2024-12-16 | 1.27 | $1.38 | 300 |
| 2024-12-13 | 1.26 | $1.35 | — |
| 2024-12-12 | 1.25 | $1.35 | — |
| 2024-12-11 | 1.24 | $1.35 | — |
| 2024-12-10 | 1.23 | $1.35 | — |
| 2024-12-09 | 1.23 | $1.35 | 2700 |
| 2024-12-06 | 1.22 | $1.27 | — |
| 2024-12-05 | 1.22 | $1.27 | — |
| 2024-12-04 | 1.22 | $1.27 | — |
| 2024-12-03 | 1.22 | $1.27 | 2055 |
| 2024-12-02 | 1.23 | $1.27 | — |
| 2024-11-29 | 1.23 | $1.27 | — |
| 2024-11-27 | 1.23 | $1.27 | 500 |
| 2024-11-26 | 1.23 | $1.20 | — |
| 2024-11-25 | 1.23 | $1.20 | — |
| 2024-11-22 | 1.24 | $1.20 | — |
| 2024-11-21 | 1.24 | $1.20 | — |
| 2024-11-20 | 1.24 | $1.20 | — |
| 2024-11-19 | 1.24 | $1.20 | 500 |
| 2024-11-18 | 1.25 | $1.15 | — |
| 2024-11-15 | 1.25 | $1.15 | — |
| 2024-11-14 | 1.26 | $1.15 | 4100 |
| 2024-11-13 | 1.26 | $1.20 | 1000 |
| 2024-11-12 | 1.26 | $1.22 | 3000 |
| 2024-11-11 | 1.26 | $1.25 | 2000 |
| 2024-11-08 | 1.26 | $1.25 | 169 |
| 2024-11-07 | 1.25 | $1.28 | 100 |
| 2024-11-06 | 1.24 | $1.25 | 1169 |
| 2024-11-05 | 1.23 | $1.30 | — |
| 2024-11-04 | 1.21 | $1.30 | 100 |
| 2024-11-01 | 1.20 | $1.30 | — |
| 2024-10-31 | 1.19 | $1.30 | 2500 |
| 2024-10-30 | 1.18 | $1.27 | 2000 |
| 2024-10-29 | 1.18 | $1.28 | 2000 |
| 2024-10-28 | 1.17 | $1.27 | — |
| 2024-10-25 | 1.16 | $1.27 | 200 |
| 2024-10-24 | 1.15 | $1.25 | — |
| 2024-10-23 | 1.15 | $1.25 | — |
| 2024-10-22 | 1.14 | $1.25 | 500 |
| 2024-10-21 | 1.13 | $1.25 | — |
| 2024-10-18 | 1.13 | $1.25 | — |
| 2024-10-17 | 1.12 | $1.25 | 4000 |
| 2024-10-16 | 1.12 | $1.18 | — |
| 2024-10-15 | 1.12 | $1.18 | 300 |
| 2024-10-14 | 1.12 | $1.20 | 1000 |
| 2024-10-11 | 1.12 | $1.05 | — |
| 2024-10-10 | 1.12 | $1.05 | — |
| 2024-10-09 | 1.12 | $1.05 | — |
| 2024-10-08 | 1.11 | $1.05 | 4550 |
| 2024-10-07 | 1.12 | $1.05 | 1500 |
| 2024-10-04 | 1.12 | $1.13 | — |
| 2024-10-03 | 1.11 | $1.13 | — |
| 2024-10-02 | 1.11 | $1.13 | — |
| 2024-10-01 | 1.11 | $1.13 | — |
| 2024-09-30 | 1.10 | $1.13 | — |
| 2024-09-27 | 1.11 | $1.13 | — |
| 2024-09-26 | 1.11 | $1.13 | 110 |
| 2024-09-25 | 1.11 | $1.10 | — |
| 2024-09-24 | 1.12 | $1.10 | 2600 |
| 2024-09-23 | 1.12 | $1.16 | — |
| 2024-09-20 | 1.13 | $1.16 | — |
| 2024-09-19 | 1.13 | $1.16 | — |
| 2024-09-18 | 1.14 | $1.16 | — |
| 2024-09-17 | 1.14 | $1.16 | 1500 |
| 2024-09-16 | 1.15 | $1.17 | 1000 |
| 2024-09-13 | 1.15 | $1.04 | — |
| 2024-09-12 | 1.16 | $1.04 | 1000 |
| 2024-09-11 | 1.17 | $1.01 | 15030 |
| 2024-09-10 | 1.18 | $1.08 | 2492 |
| 2024-09-09 | 1.18 | $1.05 | — |
| 2024-09-06 | 1.18 | $1.05 | 300 |
| 2024-09-05 | 1.18 | $1.08 | — |
| 2024-09-04 | 1.18 | $1.08 | — |
| 2024-09-03 | 1.19 | $1.08 | 5741 |
| 2024-08-30 | 1.19 | $1.20 | — |
| 2024-08-29 | 1.19 | $1.20 | 569 |
| 2024-08-28 | 1.18 | $1.17 | 776 |
| 2024-08-27 | 1.18 | $1.22 | — |
| 2024-08-26 | 1.18 | $1.22 | — |
| 2024-08-23 | 1.18 | $1.22 | 1831 |
| 2024-08-22 | 1.17 | $1.27 | — |
| 2024-08-21 | 1.17 | $1.27 | 2000 |
| 2024-08-20 | 1.16 | $1.25 | 1000 |
| 2024-08-19 | 1.16 | $1.26 | 3100 |
| 2024-08-16 | 1.15 | $1.20 | 1500 |
| 2024-08-15 | 1.15 | $1.23 | 39900 |
| 2024-08-14 | 1.15 | $1.22 | 10050 |
| 2024-08-13 | 1.15 | $1.22 | 500 |
| 2024-08-12 | 1.15 | $1.09 | — |
| 2024-08-09 | 1.15 | $1.09 | — |
| 2024-08-08 | 1.16 | $1.09 | 1000 |
| 2024-08-07 | 1.16 | $1.10 | 3399 |
| 2024-08-06 | 1.16 | $1.16 | 10000 |
| 2024-08-05 | 1.16 | $1.15 | 6500 |
| 2024-08-02 | 1.15 | $1.12 | — |
| 2024-08-01 | 1.15 | $1.12 | — |
| 2024-07-31 | 1.15 | $1.12 | 500 |
| 2024-07-30 | 1.15 | $1.16 | — |
| 2024-07-29 | 1.15 | $1.16 | — |
| 2024-07-26 | 1.15 | $1.16 | 1220 |
| 2024-07-25 | 1.15 | $1.17 | — |
| 2024-07-24 | 1.14 | $1.17 | — |
| 2024-07-23 | 1.14 | $1.17 | — |
| 2024-07-22 | 1.14 | $1.17 | — |
| 2024-07-19 | 1.14 | $1.17 | — |
| 2024-07-18 | 1.13 | $1.17 | 3213 |
| 2024-07-17 | 1.13 | $1.20 | 7000 |
| 2024-07-16 | 1.12 | $1.18 | 1000 |
| 2024-07-15 | 1.12 | $1.20 | — |
| 2024-07-12 | 1.11 | $1.20 | 37756 |
| 2024-07-11 | 1.10 | $1.11 | — |
| 2024-07-10 | 1.10 | $1.11 | — |
| 2024-07-09 | 1.10 | $1.11 | — |
| 2024-07-08 | 1.10 | $1.11 | — |
| 2024-07-05 | 1.10 | $1.11 | — |
| 2024-07-03 | 1.10 | $1.11 | — |
| 2024-07-02 | 1.10 | $1.11 | — |
| 2024-07-01 | 1.10 | $1.11 | 20000 |
| 2024-06-28 | 1.09 | $1.13 | — |
| 2024-06-27 | 1.09 | $1.13 | 500 |
| 2024-06-26 | 1.09 | $1.11 | — |
| 2024-06-25 | 1.09 | $1.11 | 500 |
| 2024-06-24 | 1.09 | $1.10 | 1050 |
| 2024-06-21 | 1.09 | $1.13 | — |
| 2024-06-20 | 1.09 | $1.13 | 400 |
| 2024-06-18 | 1.09 | $1.07 | 300 |
| 2024-06-17 | 1.09 | $1.08 | 300 |
| 2024-06-14 | 1.09 | $1.03 | 2000 |
| 2024-06-13 | 1.09 | $1.06 | 1000 |
| 2024-06-12 | 1.09 | $1.05 | — |
| 2024-06-11 | 1.09 | $1.05 | 1000 |
| 2024-06-10 | 1.09 | $1.11 | 200 |
| 2024-06-07 | 1.09 | $1.14 | 3100 |
| 2024-06-06 | 1.08 | $1.09 | — |
| 2024-06-05 | 1.08 | $1.09 | — |
| 2024-06-04 | 1.08 | $1.09 | 500 |
| 2024-06-03 | 1.08 | $1.09 | — |
| 2024-05-31 | 1.08 | $1.09 | 1500 |
| 2024-05-30 | 1.08 | $1.09 | 1500 |
| 2024-05-29 | 1.08 | $1.12 | 500 |
| 2024-05-28 | 1.08 | $1.12 | 1200 |
| 2024-05-24 | 1.07 | $1.07 | 9794 |
| 2024-05-23 | 1.08 | $1.07 | 1000 |
| 2024-05-22 | 1.08 | $1.09 | 1000 |
| 2024-05-21 | 1.08 | $1.11 | 500 |
| 2024-05-20 | 1.08 | $1.10 | 1000 |
| 2024-05-17 | 1.07 | $1.05 | 62400 |
| 2024-05-16 | 1.08 | $1.07 | 31400 |
| 2024-05-15 | 1.07 | $1.06 | 4000 |
| 2024-05-14 | 1.08 | $1.09 | 550 |
| 2024-05-13 | 1.07 | $1.04 | 2500 |
| 2024-05-10 | 1.08 | $1.09 | 1000 |
| 2024-05-09 | 1.08 | $1.04 | 500 |
| 2024-05-08 | 1.08 | $1.05 | 1000 |
| 2024-05-07 | 1.09 | $1.07 | 3235 |
| 2024-05-06 | 1.09 | $1.10 | 1000 |
| 2024-05-03 | 1.09 | $1.08 | 1900 |
| 2024-05-02 | 1.10 | $1.07 | 2909 |
| 2024-05-01 | 1.10 | $1.07 | — |
| 2024-04-30 | 1.10 | $1.07 | 500 |
| 2024-04-29 | 1.09 | $1.09 | 1300 |
| 2024-04-26 | 1.09 | $1.10 | 700 |
| 2024-04-25 | 1.09 | $1.10 | 3300 |
| 2024-04-24 | 1.09 | $1.09 | 2000 |
| 2024-04-23 | 1.08 | $1.07 | 1300 |
| 2024-04-22 | 1.08 | $1.09 | 3000 |
| 2024-04-19 | 1.08 | $1.07 | 15000 |
| 2024-04-18 | 1.07 | $1.05 | 3600 |
| 2024-04-17 | 1.07 | $1.07 | 500 |
| 2024-04-16 | 1.07 | $1.03 | 4600 |
| 2024-04-15 | 1.07 | $1.13 | 3700 |
| 2024-04-12 | 1.06 | $1.17 | 855 |
| 2024-04-11 | 1.06 | $1.11 | 42855 |
| 2024-04-10 | 1.06 | $1.12 | 300 |
| 2024-04-09 | 1.05 | $1.17 | 1750 |
| 2024-04-08 | 1.05 | $1.13 | 300 |
| 2024-04-05 | 1.05 | $1.12 | 13500 |
| 2024-04-04 | 1.04 | $1.07 | — |
| 2024-04-03 | 1.04 | $1.07 | 13100 |
| 2024-04-02 | 1.03 | $1.04 | — |
| 2024-04-01 | 1.03 | $1.04 | — |
| 2024-03-28 | 1.02 | $1.04 | 8395 |
| 2024-03-27 | 1.02 | $1.05 | 7000 |
| 2024-03-26 | 1.01 | $1.04 | 220200 |
| 2024-03-25 | 1.01 | $1.01 | 500 |
| 2024-03-22 | 1.01 | $1.02 | 2400 |
| 2024-03-21 | 1.00 | $0.99 | 82700 |
| 2024-03-20 | 1.00 | $0.99 | 7500 |
| 2024-03-19 | 1.00 | $1.05 | 300 |
| 2024-03-18 | 0.99 | $1.02 | 3400 |
| 2024-03-15 | 0.99 | $1.04 | 1000 |
| 2024-03-14 | 0.99 | $1.07 | 1000 |
| 2024-03-13 | 0.98 | $1.05 | 3000 |
| 2024-03-12 | 0.98 | $1.06 | 2000 |
| 2024-03-11 | 0.98 | $1.05 | 1500 |
| 2024-03-08 | 0.97 | $1.10 | 1700 |
| 2024-03-07 | 0.96 | $1.08 | 675 |
| 2024-03-06 | 0.96 | $0.95 | — |
| 2024-03-05 | 0.96 | $0.95 | — |
| 2024-03-04 | 0.96 | $0.95 | — |
| 2024-03-01 | 0.96 | $0.95 | — |
| 2024-02-29 | 0.96 | $0.95 | — |
| 2024-02-28 | 0.97 | $0.95 | — |
| 2024-02-27 | 0.97 | $0.95 | — |
| 2024-02-26 | 0.98 | $0.95 | — |
| 2024-02-23 | 0.99 | $0.95 | — |
| 2024-02-22 | 1.00 | $0.95 | — |
| 2024-02-21 | 1.01 | $0.95 | — |
| 2024-02-20 | 1.02 | $0.95 | 200 |
| 2024-02-16 | 1.03 | $0.97 | — |
| 2024-02-15 | 1.04 | $0.97 | — |
| 2024-02-14 | 1.05 | $0.97 | — |
| 2024-02-13 | 1.06 | $0.97 | — |
| 2024-02-12 | 1.07 | $0.97 | — |
| 2024-02-09 | 1.08 | $0.97 | 500 |
| 2024-02-08 | 1.09 | $0.96 | — |
| 2024-02-07 | 1.10 | $0.96 | — |
| 2024-02-06 | 1.11 | $0.96 | — |
| 2024-02-05 | 1.12 | $0.96 | — |
| 2024-02-02 | 1.13 | $0.96 | — |
| 2024-02-01 | 1.14 | $0.96 | 500 |
| 2024-01-31 | 1.16 | $1.03 | 300 |
| 2024-01-30 | 1.16 | $1.01 | 300 |
| 2024-01-29 | 1.17 | $1.17 | — |
| 2024-01-26 | 1.17 | $1.17 | — |
| 2024-01-25 | 1.17 | $1.17 | — |
| 2024-01-24 | 1.17 | $1.17 | — |
| 2024-01-23 | 1.17 | $1.17 | — |
| 2024-01-22 | 1.17 | $1.17 | — |
| 2024-01-19 | 1.17 | $1.17 | — |
| 2024-01-18 | 1.17 | $1.17 | — |
| 2024-01-17 | 1.17 | $1.17 | — |
| 2024-01-16 | 1.17 | $1.17 | — |
| 2024-01-12 | 1.17 | $1.17 | — |
| 2024-01-11 | 1.17 | $1.17 | — |
| 2024-01-10 | 1.17 | $1.17 | — |
| 2024-01-09 | 1.17 | $1.17 | — |
| 2024-01-08 | 1.17 | $1.17 | 106 |
| 2024-01-05 | 1.17 | $1.17 | — |
| 2024-01-04 | 1.17 | $1.17 | — |
| 2024-01-03 | 1.17 | $1.17 | — |
| 2024-01-02 | 1.17 | $1.17 | — |
| 2023-12-29 | 1.17 | $1.17 | — |
| 2023-12-28 | 1.17 | $1.17 | — |
| 2023-12-27 | 1.17 | $1.17 | — |
| 2023-12-26 | 1.17 | $1.17 | — |
| 2023-12-22 | 1.17 | $1.17 | — |
| 2023-12-21 | 1.17 | $1.17 | — |
| 2023-12-20 | 1.17 | $1.17 | — |
| 2023-12-19 | 1.17 | $1.17 | — |
| 2023-12-18 | 1.17 | $1.17 | — |
| 2023-12-15 | 1.17 | $1.17 | — |
| 2023-12-14 | 1.17 | $1.17 | — |
| 2023-12-13 | 1.17 | $1.17 | — |
| 2023-12-12 | 1.17 | $1.17 | — |
| 2023-12-11 | 1.17 | $1.17 | — |
| 2023-12-08 | 1.17 | $1.17 | — |
| 2023-12-07 | 1.17 | $1.17 | — |
| 2023-12-06 | 1.17 | $1.17 | — |
| 2023-12-05 | 1.17 | $1.17 | — |
| 2023-12-04 | 1.17 | $1.17 | — |
| 2023-12-01 | 1.17 | $1.17 | — |
| 2023-11-30 | 1.17 | $1.17 | — |
| 2023-11-29 | 1.17 | $1.17 | — |
| 2023-11-28 | 1.17 | $1.17 | — |
| 2023-11-27 | 1.17 | $1.17 | — |
| 2023-11-24 | 1.17 | $1.17 | — |
| 2023-11-22 | 1.17 | $1.17 | — |
| 2023-11-21 | 1.16 | $1.17 | — |
| 2023-11-20 | 1.16 | $1.17 | — |
| 2023-11-17 | 1.16 | $1.17 | — |
| 2023-11-16 | 1.15 | $1.17 | — |
| 2023-11-15 | 1.15 | $1.17 | — |
| 2023-11-14 | 1.15 | $1.17 | — |
| 2023-11-13 | 1.14 | $1.17 | — |
| 2023-11-10 | 1.14 | $1.17 | — |
| 2023-11-09 | 1.14 | $1.17 | — |
| 2023-11-08 | 1.13 | $1.17 | — |
| 2023-11-07 | 1.12 | $1.17 | — |
| 2023-11-06 | 1.12 | $1.17 | — |
| 2023-11-03 | 1.11 | $1.17 | — |
| 2023-11-02 | 1.11 | $1.17 | — |
| 2023-11-01 | 1.10 | $1.17 | — |
| 2023-10-31 | 1.09 | $1.17 | — |
| 2023-10-30 | 1.09 | $1.17 | — |
| 2023-10-27 | 1.08 | $1.17 | 200 |
| 2023-10-26 | 1.08 | $1.10 | — |
| 2023-10-25 | 1.07 | $1.10 | — |
| 2023-10-24 | 1.07 | $1.10 | — |
| 2023-10-23 | 1.07 | $1.10 | — |
| 2023-10-20 | 1.07 | $1.10 | — |
| 2023-10-19 | 1.06 | $1.10 | — |
| 2023-10-18 | 1.06 | $1.10 | — |
| 2023-10-17 | 1.06 | $1.10 | 5500 |
| 2023-10-16 | 1.06 | $1.16 | 350 |
| 2023-10-13 | 1.05 | $1.05 | — |
| 2023-10-12 | 1.05 | $1.05 | — |
| 2023-10-11 | 1.05 | $1.05 | — |
| 2023-10-10 | 1.05 | $1.05 | — |
| 2023-10-09 | 1.06 | $1.05 | — |
| 2023-10-06 | 1.06 | $1.05 | — |
| 2023-10-05 | 1.06 | $1.05 | — |
| 2023-10-04 | 1.06 | $1.05 | — |
| 2023-10-03 | 1.06 | $1.05 | — |
| 2023-10-02 | 1.07 | $1.05 | — |
| 2023-09-29 | 1.07 | $1.05 | — |
| 2023-09-28 | 1.07 | $1.05 | — |
| 2023-09-27 | 1.07 | $1.05 | — |
| 2023-09-26 | 1.07 | $1.05 | — |
| 2023-09-25 | 1.06 | $1.05 | — |
| 2023-09-22 | 1.06 | $1.05 | — |
| 2023-09-21 | 1.06 | $1.05 | — |
| 2023-09-20 | 1.06 | $1.05 | — |
| 2023-09-19 | 1.06 | $1.05 | 11949 |
| 2023-09-18 | 1.05 | $1.07 | — |
| 2023-09-15 | 1.05 | $1.07 | — |
| 2023-09-14 | 1.05 | $1.07 | — |
| 2023-09-13 | 1.04 | $1.07 | — |
| 2023-09-12 | 1.04 | $1.07 | — |
| 2023-09-11 | 1.04 | $1.07 | 4800 |
| 2023-09-08 | 1.04 | $1.08 | 2104 |
| 2023-09-07 | 1.03 | $1.05 | — |
| 2023-09-06 | 1.03 | $1.05 | 6000 |
| 2023-09-05 | 1.03 | $1.20 | — |
| 2023-09-01 | 1.02 | $1.20 | 800 |
| 2023-08-31 | 1.02 | $1.01 | — |
| 2023-08-30 | 1.02 | $1.01 | — |
| 2023-08-29 | 1.03 | $1.01 | — |
| 2023-08-28 | 1.03 | $1.01 | — |
| 2023-08-25 | 1.04 | $1.01 | — |
| 2023-08-24 | 1.04 | $1.01 | — |
| 2023-08-23 | 1.05 | $1.01 | 30500 |
| 2023-08-22 | 1.05 | $1.00 | — |
| 2023-08-21 | 1.06 | $1.00 | — |
| 2023-08-18 | 1.06 | $1.00 | — |
| 2023-08-17 | 1.07 | $1.00 | 8160 |
| 2023-08-16 | 1.07 | $1.02 | — |
| 2023-08-15 | 1.08 | $1.02 | — |
| 2023-08-14 | 1.08 | $1.02 | — |
| 2023-08-11 | 1.08 | $1.02 | — |
| 2023-08-10 | 1.09 | $1.02 | — |
| 2023-08-09 | 1.09 | $1.02 | — |
| 2023-08-08 | 1.10 | $1.02 | — |
| 2023-08-07 | 1.09 | $1.02 | 850 |
| 2023-08-04 | 1.09 | $1.10 | — |
| 2023-08-03 | 1.09 | $1.10 | — |
| 2023-08-02 | 1.08 | $1.10 | 1080 |
| 2023-08-01 | 1.07 | $1.13 | — |
| 2023-07-31 | 1.06 | $1.13 | 168 |
| 2023-07-28 | 1.06 | $1.12 | — |
| 2023-07-27 | 1.05 | $1.12 | — |
| 2023-07-26 | 1.05 | $1.12 | 1500 |
| 2023-07-25 | 1.05 | $1.08 | — |
| 2023-07-24 | 1.05 | $1.08 | — |
| 2023-07-21 | 1.05 | $1.08 | 100 |
| 2023-07-20 | 1.06 | $1.10 | — |
| 2023-07-19 | 1.06 | $1.10 | — |
| 2023-07-18 | 1.07 | $1.10 | — |
| 2023-07-17 | 1.07 | $1.10 | — |
| 2023-07-14 | 1.08 | $1.10 | — |
| 2023-07-13 | 1.08 | $1.10 | — |
| 2023-07-12 | 1.08 | $1.10 | 10000 |
| 2023-07-11 | 1.09 | $1.00 | 500 |
| 2023-07-10 | 1.10 | $0.97 | — |
| 2023-07-07 | 1.11 | $0.97 | — |
| 2023-07-06 | 1.13 | $0.97 | — |
| 2023-07-05 | 1.14 | $0.97 | — |
| 2023-07-03 | 1.16 | $0.97 | 168 |
| 2023-06-30 | 1.17 | $0.97 | — |
| 2023-06-29 | 1.18 | $0.97 | 13000 |
| 2023-06-28 | 1.20 | $1.09 | — |
| 2023-06-27 | 1.21 | $1.09 | — |
| 2023-06-26 | 1.22 | $1.09 | 168 |
| 2023-06-23 | 1.23 | $1.19 | — |
| 2023-06-22 | 1.23 | $1.19 | — |
| 2023-06-21 | 1.24 | $1.19 | — |
| 2023-06-20 | 1.24 | $1.19 | — |
| 2023-06-16 | 1.25 | $1.19 | — |
| 2023-06-15 | 1.25 | $1.19 | — |
| 2023-06-14 | 1.26 | $1.19 | — |
| 2023-06-13 | 1.26 | $1.19 | — |
| 2023-06-12 | 1.27 | $1.19 | — |
| 2023-06-09 | 1.27 | $1.19 | 1200 |
| 2023-06-08 | 1.28 | $1.27 | — |
| 2023-06-07 | 1.28 | $1.27 | — |
| 2023-06-06 | 1.28 | $1.27 | — |
| 2023-06-05 | 1.29 | $1.27 | 300 |
| 2023-06-02 | 1.29 | $1.20 | — |
| 2023-06-01 | 1.30 | $1.20 | 2380 |
| 2023-05-31 | 1.30 | $1.29 | — |
| 2023-05-30 | 1.29 | $1.29 | — |
| 2023-05-26 | 1.29 | $1.29 | — |
| 2023-05-25 | 1.29 | $1.29 | — |
| 2023-05-24 | 1.28 | $1.29 | — |
| 2023-05-23 | 1.28 | $1.29 | — |
| 2023-05-22 | 1.28 | $1.29 | — |
| 2023-05-19 | 1.27 | $1.29 | — |
| 2023-05-18 | 1.26 | $1.29 | — |
| 2023-05-17 | 1.26 | $1.29 | — |
| 2023-05-16 | 1.26 | $1.29 | 500 |
| 2023-05-15 | 1.25 | $1.27 | 300 |
| 2023-05-12 | 1.25 | $1.32 | — |
| 2023-05-11 | 1.24 | $1.32 | — |
| 2023-05-10 | 1.23 | $1.32 | 3700 |
| 2023-05-09 | 1.23 | $1.32 | — |
| 2023-05-08 | 1.22 | $1.32 | — |
| 2023-05-05 | 1.21 | $1.32 | — |
| 2023-05-04 | 1.21 | $1.32 | 42000 |
| 2023-05-03 | 1.20 | $1.22 | — |
| 2023-05-02 | 1.19 | $1.22 | — |
| 2023-05-01 | 1.18 | $1.22 | — |
| 2023-04-28 | 1.17 | $1.22 | — |
| 2023-04-27 | 1.16 | $1.22 | — |
| 2023-04-26 | 1.15 | $1.22 | — |
| 2023-04-25 | 1.14 | $1.22 | 22000 |
| 2023-04-24 | 1.13 | $1.18 | — |
| 2023-04-21 | 1.13 | $1.18 | 10000 |
| 2023-04-20 | 1.12 | $1.23 | 200 |
| 2023-04-19 | 1.11 | $1.19 | — |
| 2023-04-18 | 1.10 | $1.19 | — |
| 2023-04-17 | 1.09 | $1.19 | — |
| 2023-04-14 | 1.08 | $1.19 | — |
| 2023-04-13 | 1.07 | $1.19 | — |
| 2023-04-12 | 1.06 | $1.19 | 300 |
| 2023-04-11 | 1.05 | $1.16 | 500 |
| 2023-04-10 | 1.04 | $1.21 | 250 |
| 2023-04-06 | 1.03 | $1.21 | 230 |
| 2023-04-05 | 1.02 | $1.21 | 230 |
| 2023-04-04 | 1.01 | $1.02 | — |
| 2023-04-03 | 1.01 | $1.02 | — |
| 2023-03-31 | 1.01 | $1.02 | — |
| 2023-03-30 | 1.01 | $1.02 | — |
| 2023-03-29 | 1.01 | $1.02 | — |
| 2023-03-28 | 1.00 | $1.02 | — |
| 2023-03-27 | 1.00 | $1.02 | — |
| 2023-03-24 | 1.00 | $1.02 | — |
| 2023-03-23 | 1.00 | $1.02 | — |
| 2023-03-22 | 1.00 | $1.02 | — |
| 2023-03-21 | 1.00 | $1.02 | — |
| 2023-03-20 | 1.00 | $1.02 | — |
| 2023-03-17 | 1.00 | $1.02 | 9500 |
| 2023-03-16 | 0.99 | $1.04 | 3000 |
| 2023-03-15 | 0.99 | $0.97 | 10000 |
| 2023-03-14 | 1.00 | $0.98 | — |
| 2023-03-13 | 1.00 | $0.98 | — |
| 2023-03-10 | 1.00 | $0.98 | 3000 |
| 2023-03-09 | 1.01 | $1.00 | — |
| 2023-03-08 | 1.02 | $1.00 | — |
| 2023-03-07 | 1.03 | $1.00 | — |
| 2023-03-06 | 1.04 | $1.00 | — |
| 2023-03-03 | 1.06 | $1.00 | — |
| 2023-03-02 | 1.07 | $1.00 | — |
| 2023-03-01 | 1.08 | $1.00 | 3000 |
| 2023-02-28 | 1.09 | $0.98 | 12000 |
| 2023-02-27 | 1.10 | $0.93 | 1000 |
| 2023-02-24 | 1.11 | $1.01 | — |
| 2023-02-23 | 1.12 | $1.01 | — |
| 2023-02-22 | 1.13 | $1.01 | — |
| 2023-02-21 | 1.15 | $1.01 | 500 |
| 2023-02-17 | 1.16 | $1.00 | — |
| 2023-02-16 | 1.17 | $1.00 | 200 |
| 2023-02-15 | 1.18 | $1.02 | 500 |
| 2023-02-14 | 1.19 | $1.03 | 6950 |
| 2023-02-13 | 1.20 | $1.03 | — |
| 2023-02-10 | 1.21 | $1.03 | 115 |
| 2023-02-09 | 1.23 | $1.21 | — |
| 2023-02-08 | 1.23 | $1.21 | — |
| 2023-02-07 | 1.23 | $1.21 | — |
| 2023-02-06 | 1.23 | $1.21 | — |
| 2023-02-03 | 1.23 | $1.21 | — |
| 2023-02-02 | 1.23 | $1.21 | — |
| 2023-02-01 | 1.24 | $1.21 | — |
| 2023-01-31 | 1.24 | $1.21 | — |
| 2023-01-30 | 1.24 | $1.21 | 150 |
| 2023-01-27 | 1.24 | $1.21 | 5174 |
| 2023-01-26 | 1.24 | $1.23 | — |
| 2023-01-25 | 1.24 | $1.23 | — |
| 2023-01-24 | 1.24 | $1.23 | — |
| 2023-01-23 | 1.24 | $1.23 | — |
| 2023-01-20 | 1.24 | $1.23 | 4800 |
| 2023-01-19 | 1.24 | $1.25 | — |
| 2023-01-18 | 1.24 | $1.25 | — |
| 2023-01-17 | 1.24 | $1.25 | — |
| 2023-01-13 | 1.24 | $1.25 | — |
| 2023-01-12 | 1.24 | $1.25 | — |
| 2023-01-11 | 1.23 | $1.25 | — |
| 2023-01-10 | 1.23 | $1.25 | — |
| 2023-01-09 | 1.23 | $1.25 | — |
| 2023-01-06 | 1.23 | $1.25 | 15000 |
| 2023-01-05 | 1.23 | $1.23 | 1000 |
| 2023-01-04 | 1.23 | $1.23 | — |
| 2023-01-03 | 1.23 | $1.23 | — |
| 2022-12-30 | 1.23 | $1.23 | — |
| 2022-12-29 | 1.23 | $1.23 | — |
| 2022-12-28 | 1.23 | $1.23 | — |
| 2022-12-27 | 1.22 | $1.23 | — |
| 2022-12-23 | 1.22 | $1.23 | — |
| 2022-12-22 | 1.21 | $1.23 | — |
| 2022-12-21 | 1.21 | $1.23 | — |
| 2022-12-20 | 1.20 | $1.23 | — |
| 2022-12-19 | 1.19 | $1.23 | — |
| 2022-12-16 | 1.19 | $1.23 | — |
| 2022-12-15 | 1.18 | $1.23 | — |
| 2022-12-14 | 1.17 | $1.23 | — |
| 2022-12-13 | 1.16 | $1.23 | — |
| 2022-12-12 | 1.15 | $1.23 | — |
| 2022-12-09 | 1.13 | $1.23 | — |
| 2022-12-08 | 1.11 | $1.23 | — |
| 2022-12-07 | 1.10 | $1.23 | — |
| 2022-12-06 | 1.08 | $1.23 | — |
| 2022-12-05 | 1.06 | $1.23 | — |
| 2022-12-02 | 1.04 | $1.23 | 5000 |
| 2022-12-01 | 1.02 | $1.23 | 10000 |
| 2022-11-30 | 1.00 | $1.18 | 10000 |
| 2022-11-29 | 0.98 | $1.14 | — |
| 2022-11-28 | 0.97 | $1.14 | — |
| 2022-11-25 | 0.95 | $1.14 | — |
| 2022-11-23 | 0.94 | $1.14 | 10001 |
| 2022-11-22 | 0.92 | $1.07 | — |
| 2022-11-21 | 0.90 | $1.07 | — |
| 2022-11-18 | 0.89 | $1.07 | — |
| 2022-11-17 | 0.87 | $1.07 | — |
| 2022-11-16 | 0.86 | $1.07 | — |
| 2022-11-15 | 0.84 | $1.07 | — |
| 2022-11-14 | 0.83 | $1.07 | 250 |
| 2022-11-11 | 0.82 | $0.84 | — |
| 2022-11-10 | 0.82 | $0.84 | — |
| 2022-11-09 | 0.81 | $0.84 | — |
| 2022-11-08 | 0.81 | $0.84 | — |
| 2022-11-07 | 0.81 | $0.84 | — |
| 2022-11-04 | 0.81 | $0.84 | — |
| 2022-11-03 | 0.81 | $0.84 | — |
| 2022-11-02 | 0.80 | $0.84 | — |
| 2022-11-01 | 0.80 | $0.84 | — |
| 2022-10-31 | 0.80 | $0.84 | — |
| 2022-10-28 | 0.79 | $0.84 | — |
| 2022-10-27 | 0.79 | $0.84 | — |
| 2022-10-26 | 0.79 | $0.84 | 750 |
| 2022-10-25 | 0.78 | $0.75 | — |
| 2022-10-24 | 0.78 | $0.75 | — |
| 2022-10-21 | 0.79 | $0.75 | — |
| 2022-10-20 | 0.79 | $0.75 | 1104 |
| 2022-10-19 | 0.80 | $0.76 | 6420 |
| 2022-10-18 | 0.81 | $0.82 | — |
| 2022-10-17 | 0.81 | $0.82 | — |
| 2022-10-14 | 0.82 | $0.82 | — |
| 2022-10-13 | 0.83 | $0.82 | — |
| 2022-10-12 | 0.83 | $0.82 | — |
| 2022-10-11 | 0.84 | $0.82 | — |
| 2022-10-10 | 0.84 | $0.82 | 1000 |
| 2022-10-07 | 0.85 | $0.77 | — |
| 2022-10-06 | 0.85 | $0.77 | — |
| 2022-10-05 | 0.86 | $0.77 | — |
| 2022-10-04 | 0.87 | $0.77 | — |
| 2022-10-03 | 0.87 | $0.77 | — |
| 2022-09-30 | 0.88 | $0.77 | — |
| 2022-09-29 | 0.88 | $0.77 | — |
| 2022-09-28 | 0.89 | $0.77 | 3200 |
| 2022-09-27 | 0.90 | $0.80 | — |
| 2022-09-26 | 0.90 | $0.80 | — |
| 2022-09-23 | 0.91 | $0.80 | 50000 |
| 2022-09-22 | 0.91 | $0.88 | 500 |
| 2022-09-21 | 0.91 | $0.95 | — |
| 2022-09-20 | 0.90 | $0.95 | — |
| 2022-09-19 | 0.90 | $0.95 | — |
| 2022-09-16 | 0.90 | $0.95 | — |
| 2022-09-15 | 0.90 | $0.95 | — |
| 2022-09-14 | 0.90 | $0.95 | — |
| 2022-09-13 | 0.90 | $0.95 | 2000 |
| 2022-09-12 | 0.90 | $0.89 | — |
| 2022-09-09 | 0.91 | $0.89 | — |
| 2022-09-08 | 0.92 | $0.89 | — |
| 2022-09-07 | 0.93 | $0.89 | — |
| 2022-09-06 | 0.93 | $0.89 | 1000 |
| 2022-09-02 | 0.94 | $0.86 | — |
| 2022-09-01 | 0.95 | $0.86 | 400 |
| 2022-08-31 | 0.95 | $0.90 | — |
| 2022-08-30 | 0.96 | $0.90 | — |
| 2022-08-29 | 0.96 | $0.90 | — |
| 2022-08-26 | 0.97 | $0.90 | 1600 |
| 2022-08-25 | 0.97 | $0.87 | — |
| 2022-08-24 | 0.98 | $0.87 | — |
| 2022-08-23 | 0.97 | $0.87 | 495 |
| 2022-08-22 | 0.97 | $0.92 | — |
| 2022-08-19 | 0.96 | $0.92 | — |
| 2022-08-18 | 0.96 | $0.92 | 38826 |
| 2022-08-17 | 0.95 | $0.94 | — |
| 2022-08-16 | 0.94 | $0.94 | 13028 |
| 2022-08-15 | 0.93 | $1.04 | — |
| 2022-08-12 | 0.92 | $1.04 | — |
| 2022-08-11 | 0.91 | $1.04 | — |
| 2022-08-10 | 0.89 | $1.04 | — |
| 2022-08-09 | 0.88 | $1.04 | 400 |
| 2022-08-08 | 0.87 | $1.00 | — |
| 2022-08-05 | 0.86 | $1.00 | — |
| 2022-08-04 | 0.85 | $1.00 | — |
| 2022-08-03 | 0.83 | $1.00 | — |
| 2022-08-02 | 0.82 | $1.00 | 100 |
| 2022-08-01 | 0.81 | $1.04 | 1700 |
| 2022-07-29 | 0.80 | $0.97 | 1700 |
| 2022-07-28 | 0.79 | $0.97 | 300 |
| 2022-07-27 | 0.79 | $0.78 | — |
| 2022-07-26 | 0.79 | $0.78 | — |
| 2022-07-25 | 0.79 | $0.78 | — |
| 2022-07-22 | 0.80 | $0.78 | — |
| 2022-07-21 | 0.80 | $0.78 | 100 |
| 2022-07-20 | 0.80 | $0.77 | — |
| 2022-07-19 | 0.81 | $0.77 | — |
| 2022-07-18 | 0.81 | $0.77 | — |
| 2022-07-15 | 0.81 | $0.77 | — |
| 2022-07-14 | 0.82 | $0.77 | — |
| 2022-07-13 | 0.82 | $0.77 | 500 |
| 2022-07-12 | 0.83 | $0.79 | — |
| 2022-07-11 | 0.83 | $0.79 | — |
| 2022-07-08 | 0.84 | $0.79 | 500 |
| 2022-07-07 | 0.85 | $0.79 | — |
| 2022-07-06 | 0.85 | $0.79 | — |
| 2022-07-05 | 0.86 | $0.79 | — |
| 2022-07-01 | 0.87 | $0.79 | 3000 |
| 2022-06-30 | 0.88 | $0.80 | 1000 |
| 2022-06-29 | 0.88 | $0.85 | — |
| 2022-06-28 | 0.89 | $0.85 | — |
| 2022-06-27 | 0.89 | $0.85 | — |
| 2022-06-24 | 0.90 | $0.85 | 450 |
| 2022-06-23 | 0.90 | $0.85 | — |
| 2022-06-22 | 0.91 | $0.85 | — |
| 2022-06-21 | 0.91 | $0.85 | — |
| 2022-06-17 | 0.92 | $0.85 | — |
| 2022-06-16 | 0.92 | $0.85 | — |
| 2022-06-15 | 0.92 | $0.85 | — |
| 2022-06-14 | 0.92 | $0.85 | 1050 |
| 2022-06-13 | 0.92 | $0.88 | — |
| 2022-06-10 | 0.92 | $0.88 | 17000 |
| 2022-06-09 | 0.92 | $0.94 | — |
| 2022-06-08 | 0.92 | $0.94 | 1750 |
| 2022-06-07 | 0.92 | $0.94 | — |
| 2022-06-06 | 0.92 | $0.94 | — |
| 2022-06-03 | 0.93 | $0.94 | — |
| 2022-06-02 | 0.93 | $0.94 | — |
| 2022-06-01 | 0.94 | $0.94 | — |
| 2022-05-31 | 0.94 | $0.94 | — |
| 2022-05-27 | 0.95 | $0.94 | 500 |
| 2022-05-26 | 0.96 | $0.97 | — |
| 2022-05-25 | 0.97 | $0.97 | 100 |
| 2022-05-24 | 0.98 | $0.95 | — |
| 2022-05-23 | 0.99 | $0.95 | — |
| 2022-05-20 | 1.01 | $0.95 | 14000 |
| 2022-05-19 | 1.02 | $0.87 | — |
| 2022-05-18 | 1.04 | $0.87 | — |
| 2022-05-17 | 1.06 | $0.87 | — |
| 2022-05-16 | 1.08 | $0.87 | 1200 |
| 2022-05-13 | 1.10 | $0.88 | — |
| 2022-05-12 | 1.11 | $0.88 | 500 |
| 2022-05-11 | 1.13 | $0.92 | — |
| 2022-05-10 | 1.15 | $0.92 | — |
| 2022-05-09 | 1.16 | $0.92 | 6253 |
| 2022-05-06 | 1.17 | $1.06 | — |
| 2022-05-05 | 1.18 | $1.06 | — |
| 2022-05-04 | 1.18 | $1.06 | — |
| 2022-05-03 | 1.19 | $1.06 | 500 |
| 2022-05-02 | 1.19 | $1.11 | — |
| 2022-04-29 | 1.19 | $1.11 | — |
| 2022-04-28 | 1.20 | $1.11 | 1005 |
| 2022-04-27 | 1.21 | $1.14 | 200 |
| 2022-04-26 | 1.22 | $1.25 | — |
| 2022-04-25 | 1.22 | $1.25 | — |
| 2022-04-22 | 1.21 | $1.25 | — |
| 2022-04-21 | 1.21 | $1.25 | — |
| 2022-04-20 | 1.21 | $1.25 | 300 |
| 2022-04-19 | 1.21 | $1.29 | 4100 |
| 2022-04-18 | 1.21 | $1.20 | — |
| 2022-04-14 | 1.21 | $1.20 | 2000 |
| 2022-04-13 | 1.21 | $1.21 | — |
| 2022-04-12 | 1.21 | $1.21 | — |
| 2022-04-11 | 1.22 | $1.21 | 250 |
| 2022-04-08 | 1.22 | $1.16 | — |
| 2022-04-07 | 1.23 | $1.16 | — |
| 2022-04-06 | 1.24 | $1.16 | — |
| 2022-04-05 | 1.24 | $1.16 | — |
| 2022-04-04 | 1.24 | $1.16 | — |
| 2022-04-01 | 1.25 | $1.16 | 1696 |
| 2022-03-31 | 1.25 | $1.25 | 1000 |
| 2022-03-30 | 1.24 | $1.28 | — |
| 2022-03-29 | 1.23 | $1.28 | 100 |
| 2022-03-28 | 1.22 | $1.21 | — |
| 2022-03-25 | 1.22 | $1.21 | — |
| 2022-03-24 | 1.21 | $1.21 | 6240 |
| 2022-03-23 | 1.20 | $1.21 | — |
| 2022-03-22 | 1.19 | $1.21 | 8265 |
| 2022-03-21 | 1.18 | $1.27 | 300 |
| 2022-03-18 | 1.17 | $1.23 | — |
| 2022-03-17 | 1.15 | $1.23 | — |
| 2022-03-16 | 1.14 | $1.23 | 1000 |
| 2022-03-15 | 1.13 | $1.31 | — |
| 2022-03-14 | 1.11 | $1.31 | — |
| 2022-03-11 | 1.10 | $1.31 | — |
| 2022-03-10 | 1.08 | $1.31 | — |
| 2022-03-09 | 1.07 | $1.31 | 400 |
| 2022-03-08 | 1.05 | $1.18 | 510 |
| 2022-03-07 | 1.04 | $1.25 | 8960 |
| 2022-03-04 | 1.02 | $1.12 | 34000 |
| 2022-03-03 | 1.01 | $1.10 | — |
| 2022-03-02 | 1.01 | $1.10 | — |
| 2022-03-01 | 1.00 | $1.10 | — |
| 2022-02-28 | 0.99 | $1.10 | 8000 |
| 2022-02-25 | 0.99 | $1.05 | — |
| 2022-02-24 | 0.98 | $1.05 | — |
| 2022-02-23 | 0.98 | $1.05 | 1750 |
| 2022-02-22 | 0.98 | $0.99 | — |
| 2022-02-18 | 0.99 | $0.99 | — |
| 2022-02-17 | 1.00 | $0.99 | — |
| 2022-02-16 | 1.00 | $0.99 | — |
| 2022-02-15 | 1.00 | $0.99 | — |
| 2022-02-14 | 1.00 | $0.99 | — |
| 2022-02-11 | 1.01 | $0.99 | — |
| 2022-02-10 | 1.01 | $0.99 | — |
| 2022-02-09 | 1.01 | $0.99 | 5000 |
| 2022-02-08 | 1.01 | $0.96 | — |
| 2022-02-07 | 1.02 | $0.96 | — |
| 2022-02-04 | 1.02 | $0.96 | 2000 |
| 2022-02-03 | 1.03 | $0.94 | 3500 |
| 2022-02-02 | 1.04 | $0.95 | — |
| 2022-02-01 | 1.05 | $0.95 | — |
| 2022-01-31 | 1.06 | $0.95 | 1000 |
| 2022-01-28 | 1.07 | $1.00 | — |
| 2022-01-27 | 1.07 | $1.00 | 1000 |
| 2022-01-26 | 1.08 | $1.04 | — |
| 2022-01-25 | 1.08 | $1.04 | 500 |
| 2022-01-24 | 1.09 | $1.11 | — |
| 2022-01-21 | 1.09 | $1.11 | 1300 |
| 2022-01-20 | 1.09 | $1.04 | — |
| 2022-01-19 | 1.09 | $1.04 | — |
| 2022-01-18 | 1.09 | $1.04 | — |
| 2022-01-14 | 1.09 | $1.04 | — |
| 2022-01-13 | 1.09 | $1.04 | 5000 |
| 2022-01-12 | 1.09 | $1.04 | — |
| 2022-01-11 | 1.09 | $1.04 | — |
| 2022-01-10 | 1.08 | $1.04 | 1300 |
| 2022-01-07 | 1.08 | $1.07 | — |
| 2022-01-06 | 1.07 | $1.07 | 2067 |
| 2022-01-05 | 1.07 | $1.09 | 3000 |
| 2022-01-04 | 1.06 | $1.17 | — |
| 2022-01-03 | 1.05 | $1.17 | 250 |
| 2021-12-31 | 1.04 | $1.13 | — |
| 2021-12-30 | 1.03 | $1.13 | — |
| 2021-12-29 | 1.02 | $1.13 | — |
| 2021-12-28 | 1.02 | $1.13 | — |
| 2021-12-27 | 1.02 | $1.13 | — |
| 2021-12-23 | 1.02 | $1.13 | — |
| 2021-12-22 | 1.02 | $1.13 | 3000 |
| 2021-12-21 | 1.01 | $1.05 | — |
| 2021-12-20 | 1.02 | $1.05 | 14160 |
| 2021-12-17 | 1.03 | $1.01 | — |
| 2021-12-16 | 1.03 | $1.01 | — |
| 2021-12-15 | 1.04 | $1.01 | — |
| 2021-12-14 | 1.05 | $1.01 | — |
| 2021-12-13 | 1.06 | $1.01 | 700 |
| 2021-12-10 | 1.07 | $0.95 | — |
| 2021-12-09 | 1.08 | $0.95 | — |
| 2021-12-08 | 1.09 | $0.95 | — |
| 2021-12-07 | 1.10 | $0.95 | — |
| 2021-12-06 | 1.10 | $0.95 | — |
| 2021-12-03 | 1.11 | $0.95 | — |
| 2021-12-02 | 1.11 | $0.95 | 4200 |
| 2021-12-01 | 1.11 | $0.99 | 1000 |
| 2021-11-30 | 1.12 | $1.07 | — |
| 2021-11-29 | 1.12 | $1.07 | 1000 |
| 2021-11-26 | 1.12 | $1.13 | — |
| 2021-11-24 | 1.11 | $1.13 | 3000 |
| 2021-11-23 | 1.11 | $1.09 | 2709 |
| 2021-11-22 | 1.11 | $1.16 | — |
| 2021-11-19 | 1.10 | $1.16 | 1000 |
| 2021-11-18 | 1.09 | $1.19 | — |
| 2021-11-17 | 1.08 | $1.19 | — |
| 2021-11-16 | 1.07 | $1.19 | — |
| 2021-11-15 | 1.06 | $1.19 | 11965 |
| 2021-11-12 | 1.05 | $1.17 | — |
| 2021-11-11 | 1.05 | $1.17 | 7709 |
| 2021-11-10 | 1.04 | $1.12 | — |
| 2021-11-09 | 1.04 | $1.12 | 8300 |
| 2021-11-08 | 1.03 | $1.07 | 9100 |
| 2021-11-05 | 1.03 | $0.99 | 310 |
| 2021-11-04 | 1.03 | $0.99 | 1000 |
| 2021-11-03 | 1.03 | $1.06 | — |
| 2021-11-02 | 1.02 | $1.06 | — |
| 2021-11-01 | 1.02 | $1.06 | — |
| 2021-10-29 | 1.01 | $1.06 | 500 |
| 2021-10-28 | 1.00 | $1.05 | — |
| 2021-10-27 | 0.99 | $1.05 | — |
| 2021-10-26 | 0.99 | $1.05 | 4600 |
| 2021-10-25 | 0.98 | $0.99 | — |
| 2021-10-22 | 0.97 | $0.99 | — |
| 2021-10-21 | 0.97 | $0.99 | 16967 |
| 2021-10-20 | 0.96 | $1.03 | 1400 |
| 2021-10-19 | 0.96 | $1.03 | — |
| 2021-10-18 | 0.95 | $1.03 | — |
| 2021-10-15 | 0.95 | $1.03 | — |
| 2021-10-14 | 0.95 | $1.03 | — |
| 2021-10-13 | 0.94 | $1.03 | 300 |
| 2021-10-12 | 0.94 | $1.03 | 4000 |
| 2021-10-11 | 0.94 | $1.00 | — |
| 2021-10-08 | 0.94 | $1.00 | 300 |
| 2021-10-07 | 0.93 | $0.99 | — |
| 2021-10-06 | 0.93 | $0.99 | — |
| 2021-10-05 | 0.93 | $0.99 | 1100 |
| 2021-10-04 | 0.93 | $0.87 | — |
| 2021-10-01 | 0.93 | $0.87 | 15000 |
| 2021-09-30 | 0.94 | $0.89 | — |
| 2021-09-29 | 0.94 | $0.89 | 3000 |
| 2021-09-28 | 0.95 | $0.86 | 24400 |
| 2021-09-27 | 0.95 | $0.90 | 11010 |
| 2021-09-24 | 0.95 | $0.91 | 13000 |
| 2021-09-23 | 0.95 | $0.92 | — |
| 2021-09-22 | 0.95 | $0.92 | — |
| 2021-09-21 | 0.95 | $0.92 | 267440 |
| 2021-09-20 | 0.94 | $0.92 | 3200 |
| 2021-09-17 | 0.94 | $0.98 | 10000 |
| 2021-09-16 | 0.94 | $1.00 | 5000 |
| 2021-09-15 | 0.93 | $1.01 | 5000 |
| 2021-09-14 | 0.93 | $0.95 | — |
| 2021-09-13 | 0.93 | $0.95 | — |
| 2021-09-10 | 0.93 | $0.95 | — |
| 2021-09-09 | 0.92 | $0.95 | 1540 |
| 2021-09-08 | 0.92 | $0.97 | 300 |
| 2021-09-07 | 0.92 | $0.96 | — |
| 2021-09-03 | 0.91 | $0.96 | — |
| 2021-09-02 | 0.92 | $0.96 | 2300 |
| 2021-09-01 | 0.92 | $0.96 | — |
| 2021-08-31 | 0.92 | $0.96 | 180 |
| 2021-08-30 | 0.92 | $0.95 | — |
| 2021-08-27 | 0.93 | $0.95 | 400 |
| 2021-08-26 | 0.93 | $0.88 | — |
| 2021-08-25 | 0.93 | $0.88 | — |
| 2021-08-24 | 0.94 | $0.88 | — |
| 2021-08-23 | 0.94 | $0.88 | — |
| 2021-08-20 | 0.95 | $0.88 | 520 |
| 2021-08-19 | 0.95 | $0.91 | — |
| 2021-08-18 | 0.96 | $0.91 | — |
| 2021-08-17 | 0.96 | $0.91 | 1000 |
| 2021-08-16 | 0.97 | $0.92 | 210 |
| 2021-08-13 | 0.97 | $0.90 | — |
| 2021-08-12 | 0.98 | $0.90 | — |
| 2021-08-11 | 0.98 | $0.90 | 400 |
| 2021-08-10 | 0.99 | $0.90 | — |
| 2021-08-09 | 0.99 | $0.90 | 5000 |
| 2021-08-06 | 1.00 | $1.01 | — |
| 2021-08-05 | 1.00 | $1.01 | — |
| 2021-08-04 | 0.99 | $1.01 | — |
| 2021-08-03 | 0.99 | $1.01 | 300 |
| 2021-08-02 | 0.99 | $1.00 | — |
| 2021-07-30 | 0.99 | $1.00 | — |
| 2021-07-29 | 0.98 | $1.00 | 620 |
| 2021-07-28 | 0.98 | $0.97 | — |
| 2021-07-27 | 0.99 | $0.97 | — |
| 2021-07-26 | 0.99 | $0.97 | 240 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2.40
2025-10-22
Close Price
$2.55
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.79
Average
1.23
Maximum
2.40
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-10-22 | 2.40 | $2.55 | 100 |
| 2025-10-21 | 2.38 | $2.55 | — |
| 2025-10-20 | 2.37 | $2.55 | — |
| 2025-10-17 | 2.35 | $2.55 | 100 |
| 2025-10-16 | 2.32 | $2.36 | — |
| 2025-10-15 | 2.32 | $2.36 | — |
| 2025-10-14 | 2.32 | $2.36 | 600 |
| 2025-10-13 | 2.31 | $2.25 | 358 |
| 2025-10-10 | 2.32 | $2.39 | 10020 |
| 2025-10-09 | 2.31 | $2.39 | — |
| 2025-10-08 | 2.30 | $2.39 | 1987 |
| 2025-10-07 | 2.29 | $2.34 | — |
| 2025-10-06 | 2.29 | $2.34 | — |
| 2025-10-03 | 2.28 | $2.34 | 500 |
| 2025-10-02 | 2.28 | $2.41 | — |
| 2025-10-01 | 2.26 | $2.41 | — |
| 2025-09-30 | 2.25 | $2.41 | — |
| 2025-09-29 | 2.23 | $2.41 | 791 |
| 2025-09-26 | 2.21 | $2.30 | — |
| 2025-09-25 | 2.20 | $2.30 | — |
| 2025-09-24 | 2.19 | $2.30 | — |
| 2025-09-23 | 2.18 | $2.30 | — |
| 2025-09-22 | 2.17 | $2.30 | — |
| 2025-09-19 | 2.16 | $2.30 | 682 |
| 2025-09-18 | 2.14 | $2.24 | — |
| 2025-09-17 | 2.13 | $2.24 | — |
| 2025-09-16 | 2.12 | $2.24 | — |
| 2025-09-15 | 2.11 | $2.24 | 540 |
| 2025-09-12 | 2.09 | $2.10 | — |
| 2025-09-11 | 2.09 | $2.10 | — |
| 2025-09-10 | 2.09 | $2.10 | — |
| 2025-09-09 | 2.09 | $2.10 | — |
| 2025-09-08 | 2.09 | $2.10 | — |
| 2025-09-05 | 2.09 | $2.10 | — |
| 2025-09-04 | 2.08 | $2.10 | — |
| 2025-09-03 | 2.08 | $2.10 | 1400 |
| 2025-09-02 | 2.08 | $2.17 | 1344 |
| 2025-08-29 | 2.07 | $1.73 | 2000 |
| 2025-08-28 | 2.11 | $2.10 | — |
| 2025-08-27 | 2.11 | $2.10 | — |
| 2025-08-26 | 2.11 | $2.10 | — |
| 2025-08-25 | 2.11 | $2.10 | — |
| 2025-08-22 | 2.11 | $2.10 | — |
| 2025-08-21 | 2.11 | $2.10 | — |
| 2025-08-20 | 2.11 | $2.10 | — |
| 2025-08-19 | 2.12 | $2.10 | — |
| 2025-08-18 | 2.12 | $2.10 | — |
| 2025-08-15 | 2.12 | $2.10 | — |
| 2025-08-14 | 2.12 | $2.10 | — |
| 2025-08-13 | 2.12 | $2.10 | — |
| 2025-08-12 | 2.13 | $2.10 | — |
| 2025-08-11 | 2.13 | $2.10 | — |
| 2025-08-08 | 2.13 | $2.10 | — |
| 2025-08-07 | 2.13 | $2.10 | — |
| 2025-08-06 | 2.14 | $2.10 | 8000 |
| 2025-08-05 | 2.14 | $2.18 | — |
| 2025-08-04 | 2.14 | $2.18 | — |
| 2025-08-01 | 2.13 | $2.18 | — |
| 2025-07-31 | 2.13 | $2.18 | 1464 |
| 2025-07-30 | 2.12 | $2.16 | — |
| 2025-07-29 | 2.12 | $2.16 | — |
| 2025-07-28 | 2.11 | $2.16 | — |
| 2025-07-25 | 2.11 | $2.16 | — |
| 2025-07-24 | 2.10 | $2.16 | 1000 |
| 2025-07-23 | 2.10 | $2.05 | — |
| 2025-07-22 | 2.10 | $2.05 | — |
| 2025-07-21 | 2.11 | $2.05 | — |
| 2025-07-18 | 2.12 | $2.05 | 2000 |
| 2025-07-17 | 2.12 | $2.16 | — |
| 2025-07-16 | 2.12 | $2.16 | — |
| 2025-07-15 | 2.11 | $2.16 | — |
| 2025-07-14 | 2.11 | $2.16 | — |
| 2025-07-11 | 2.10 | $2.16 | 150 |
| 2025-07-10 | 2.10 | $1.97 | — |
| 2025-07-09 | 2.11 | $1.97 | — |
| 2025-07-08 | 2.13 | $1.97 | — |
| 2025-07-07 | 2.14 | $1.97 | — |
| 2025-07-03 | 2.16 | $1.97 | 300 |
| 2025-07-02 | 2.18 | $1.97 | — |
| 2025-07-01 | 2.20 | $1.97 | — |
| 2025-06-30 | 2.23 | $1.97 | 3681 |
| 2025-06-27 | 2.26 | $2.25 | — |
| 2025-06-26 | 2.26 | $2.25 | 300 |
| 2025-06-25 | 2.26 | $1.77 | 300 |
| 2025-06-24 | 2.31 | $2.46 | — |
| 2025-06-23 | 2.29 | $2.46 | — |
| 2025-06-20 | 2.28 | $2.46 | — |
| 2025-06-18 | 2.26 | $2.46 | — |
| 2025-06-17 | 2.23 | $2.46 | — |
| 2025-06-16 | 2.21 | $2.46 | — |
| 2025-06-13 | 2.18 | $2.46 | — |
| 2025-06-12 | 2.16 | $2.46 | — |
| 2025-06-11 | 2.12 | $2.46 | — |
| 2025-06-10 | 2.09 | $2.46 | — |
| 2025-06-09 | 2.05 | $2.46 | — |
| 2025-06-06 | 2.00 | $2.46 | — |
| 2025-06-05 | 1.96 | $2.46 | 250 |
| 2025-06-04 | 1.90 | $1.73 | — |
| 2025-06-03 | 1.92 | $1.73 | — |
| 2025-06-02 | 1.94 | $1.73 | — |
| 2025-05-30 | 1.97 | $1.73 | — |
| 2025-05-29 | 1.99 | $1.73 | — |
| 2025-05-28 | 2.02 | $1.73 | 500 |
| 2025-05-27 | 2.05 | $2.08 | 200 |
| 2025-05-23 | 2.04 | $2.08 | 400 |
| 2025-05-22 | 2.04 | $2.00 | 300 |
| 2025-05-21 | 2.04 | $2.06 | — |
| 2025-05-20 | 2.04 | $2.06 | — |
| 2025-05-19 | 2.04 | $2.06 | 1025 |
| 2025-05-16 | 2.04 | $2.01 | — |
| 2025-05-15 | 2.04 | $2.01 | 2600 |
| 2025-05-14 | 2.05 | $2.05 | — |
| 2025-05-13 | 2.04 | $2.05 | 1000 |
| 2025-05-12 | 2.04 | $2.08 | 1000 |
| 2025-05-09 | 2.04 | $2.09 | 2250 |
| 2025-05-08 | 2.04 | $2.10 | — |
| 2025-05-07 | 2.03 | $2.10 | — |
| 2025-05-06 | 2.02 | $2.10 | — |
| 2025-05-05 | 2.01 | $2.10 | 62925 |
| 2025-05-02 | 2.00 | $2.15 | 61000 |
| 2025-05-01 | 1.99 | $1.97 | 500 |
| 2025-04-30 | 1.99 | $2.00 | — |
| 2025-04-29 | 1.99 | $2.00 | 2800 |
| 2025-04-28 | 1.99 | $1.98 | 500 |
| 2025-04-25 | 1.99 | $1.99 | 1116 |
| 2025-04-24 | 1.99 | $2.24 | 760 |
| 2025-04-23 | 1.96 | $2.18 | — |
| 2025-04-22 | 1.94 | $2.18 | 130 |
| 2025-04-21 | 1.91 | $2.17 | 4687 |
| 2025-04-17 | 1.89 | $2.13 | 470 |
| 2025-04-16 | 1.86 | $2.10 | 413 |
| 2025-04-15 | 1.83 | $2.00 | 1700 |
| 2025-04-14 | 1.82 | $1.86 | 2300 |
| 2025-04-11 | 1.81 | $1.83 | 826 |
| 2025-04-10 | 1.81 | $2.01 | — |
| 2025-04-09 | 1.79 | $2.01 | — |
| 2025-04-08 | 1.77 | $2.01 | — |
| 2025-04-07 | 1.74 | $2.01 | 2750 |
| 2025-04-04 | 1.71 | $1.90 | 375 |
| 2025-04-03 | 1.69 | $1.75 | — |
| 2025-04-02 | 1.69 | $1.75 | — |
| 2025-04-01 | 1.68 | $1.75 | 95000 |
| 2025-03-31 | 1.67 | $1.87 | 1300 |
| 2025-03-28 | 1.65 | $1.89 | — |
| 2025-03-27 | 1.63 | $1.89 | 2000 |
| 2025-03-26 | 1.60 | $1.82 | 1300 |
| 2025-03-25 | 1.58 | $1.75 | 850 |
| 2025-03-24 | 1.56 | $1.51 | 550 |
| 2025-03-21 | 1.56 | $1.55 | 420 |
| 2025-03-20 | 1.57 | $1.55 | 2300 |
| 2025-03-19 | 1.57 | $1.65 | — |
| 2025-03-18 | 1.56 | $1.65 | 5700 |
| 2025-03-17 | 1.55 | $1.55 | — |
| 2025-03-14 | 1.55 | $1.55 | — |
| 2025-03-13 | 1.55 | $1.55 | — |
| 2025-03-12 | 1.55 | $1.55 | — |
| 2025-03-11 | 1.55 | $1.55 | — |
| 2025-03-10 | 1.55 | $1.55 | — |
| 2025-03-07 | 1.55 | $1.55 | — |
| 2025-03-06 | 1.55 | $1.55 | 200 |
| 2025-03-05 | 1.55 | $1.55 | — |
| 2025-03-04 | 1.55 | $1.55 | — |
| 2025-03-03 | 1.55 | $1.55 | — |
| 2025-02-28 | 1.55 | $1.55 | — |
| 2025-02-27 | 1.55 | $1.55 | — |
| 2025-02-26 | 1.55 | $1.55 | — |
| 2025-02-25 | 1.54 | $1.55 | — |
| 2025-02-24 | 1.54 | $1.55 | — |
| 2025-02-21 | 1.54 | $1.55 | 2700 |
| 2025-02-20 | 1.54 | $1.66 | — |
| 2025-02-19 | 1.53 | $1.66 | 300 |
| 2025-02-18 | 1.52 | $1.50 | — |
| 2025-02-14 | 1.52 | $1.50 | — |
| 2025-02-13 | 1.52 | $1.50 | — |
| 2025-02-12 | 1.52 | $1.50 | — |
| 2025-02-11 | 1.52 | $1.50 | 700 |
| 2025-02-10 | 1.53 | $1.53 | 1281 |
| 2025-02-07 | 1.53 | $1.60 | — |
| 2025-02-06 | 1.52 | $1.60 | — |
| 2025-02-05 | 1.51 | $1.60 | — |
| 2025-02-04 | 1.50 | $1.60 | — |
| 2025-02-03 | 1.49 | $1.60 | — |
| 2025-01-31 | 1.48 | $1.60 | — |
| 2025-01-30 | 1.47 | $1.60 | 625 |
| 2025-01-29 | 1.45 | $1.53 | — |
| 2025-01-28 | 1.45 | $1.53 | — |
| 2025-01-27 | 1.44 | $1.53 | — |
| 2025-01-24 | 1.43 | $1.53 | — |
| 2025-01-23 | 1.42 | $1.53 | — |
| 2025-01-22 | 1.40 | $1.53 | — |
| 2025-01-21 | 1.39 | $1.53 | 2700 |
| 2025-01-17 | 1.38 | $1.64 | — |
| 2025-01-16 | 1.35 | $1.64 | 308 |
| 2025-01-15 | 1.32 | $1.61 | 100 |
| 2025-01-14 | 1.29 | $1.29 | — |
| 2025-01-13 | 1.29 | $1.29 | — |
| 2025-01-10 | 1.29 | $1.29 | — |
| 2025-01-08 | 1.28 | $1.29 | — |
| 2025-01-07 | 1.28 | $1.29 | — |
| 2025-01-06 | 1.28 | $1.29 | 300 |
| 2025-01-03 | 1.28 | $1.03 | 475 |
| 2025-01-02 | 1.31 | $1.31 | — |
| 2024-12-31 | 1.31 | $1.31 | — |
| 2024-12-30 | 1.31 | $1.31 | — |
| 2024-12-27 | 1.31 | $1.31 | — |
| 2024-12-26 | 1.31 | $1.31 | — |
| 2024-12-24 | 1.31 | $1.31 | — |
| 2024-12-23 | 1.31 | $1.31 | — |
| 2024-12-20 | 1.31 | $1.31 | — |
| 2024-12-19 | 1.31 | $1.31 | 700 |
| 2024-12-18 | 1.31 | $1.38 | — |
| 2024-12-17 | 1.30 | $1.38 | — |
| 2024-12-16 | 1.29 | $1.38 | 300 |
| 2024-12-13 | 1.28 | $1.35 | — |
| 2024-12-12 | 1.28 | $1.35 | — |
| 2024-12-11 | 1.27 | $1.35 | — |
| 2024-12-10 | 1.26 | $1.35 | — |
| 2024-12-09 | 1.25 | $1.35 | 2700 |
| 2024-12-06 | 1.24 | $1.27 | — |
| 2024-12-05 | 1.24 | $1.27 | — |
| 2024-12-04 | 1.23 | $1.27 | — |
| 2024-12-03 | 1.23 | $1.27 | 2055 |
| 2024-12-02 | 1.22 | $1.27 | — |
| 2024-11-29 | 1.22 | $1.27 | — |
| 2024-11-27 | 1.21 | $1.27 | 500 |
| 2024-11-26 | 1.21 | $1.20 | — |
| 2024-11-25 | 1.21 | $1.20 | — |
| 2024-11-22 | 1.21 | $1.20 | — |
| 2024-11-21 | 1.21 | $1.20 | — |
| 2024-11-20 | 1.21 | $1.20 | — |
| 2024-11-19 | 1.21 | $1.20 | 500 |
| 2024-11-18 | 1.22 | $1.15 | — |
| 2024-11-15 | 1.22 | $1.15 | — |
| 2024-11-14 | 1.23 | $1.15 | 4100 |
| 2024-11-13 | 1.24 | $1.20 | 1000 |
| 2024-11-12 | 1.24 | $1.22 | 3000 |
| 2024-11-11 | 1.25 | $1.25 | 2000 |
| 2024-11-08 | 1.24 | $1.25 | 169 |
| 2024-11-07 | 1.24 | $1.28 | 100 |
| 2024-11-06 | 1.24 | $1.25 | 1169 |
| 2024-11-05 | 1.24 | $1.30 | — |
| 2024-11-04 | 1.23 | $1.30 | 100 |
| 2024-11-01 | 1.23 | $1.30 | — |
| 2024-10-31 | 1.22 | $1.30 | 2500 |
| 2024-10-30 | 1.21 | $1.27 | 2000 |
| 2024-10-29 | 1.20 | $1.28 | 2000 |
| 2024-10-28 | 1.20 | $1.27 | — |
| 2024-10-25 | 1.19 | $1.27 | 200 |
| 2024-10-24 | 1.18 | $1.25 | — |
| 2024-10-23 | 1.17 | $1.25 | — |
| 2024-10-22 | 1.16 | $1.25 | 500 |
| 2024-10-21 | 1.15 | $1.25 | — |
| 2024-10-18 | 1.14 | $1.25 | — |
| 2024-10-17 | 1.13 | $1.25 | 4000 |
| 2024-10-16 | 1.12 | $1.18 | — |
| 2024-10-15 | 1.11 | $1.18 | 300 |
| 2024-10-14 | 1.11 | $1.20 | 1000 |
| 2024-10-11 | 1.10 | $1.05 | — |
| 2024-10-10 | 1.10 | $1.05 | — |
| 2024-10-09 | 1.11 | $1.05 | — |
| 2024-10-08 | 1.11 | $1.05 | 4550 |
| 2024-10-07 | 1.12 | $1.05 | 1500 |
| 2024-10-04 | 1.13 | $1.13 | — |
| 2024-10-03 | 1.13 | $1.13 | — |
| 2024-10-02 | 1.13 | $1.13 | — |
| 2024-10-01 | 1.13 | $1.13 | — |
| 2024-09-30 | 1.13 | $1.13 | — |
| 2024-09-27 | 1.13 | $1.13 | — |
| 2024-09-26 | 1.13 | $1.13 | 110 |
| 2024-09-25 | 1.13 | $1.10 | — |
| 2024-09-24 | 1.13 | $1.10 | 2600 |
| 2024-09-23 | 1.13 | $1.16 | — |
| 2024-09-20 | 1.13 | $1.16 | — |
| 2024-09-19 | 1.13 | $1.16 | — |
| 2024-09-18 | 1.12 | $1.16 | — |
| 2024-09-17 | 1.12 | $1.16 | 1500 |
| 2024-09-16 | 1.12 | $1.17 | 1000 |
| 2024-09-13 | 1.11 | $1.04 | — |
| 2024-09-12 | 1.12 | $1.04 | 1000 |
| 2024-09-11 | 1.13 | $1.01 | 15030 |
| 2024-09-10 | 1.14 | $1.08 | 2492 |
| 2024-09-09 | 1.15 | $1.05 | — |
| 2024-09-06 | 1.16 | $1.05 | 300 |
| 2024-09-05 | 1.17 | $1.08 | — |
| 2024-09-04 | 1.18 | $1.08 | — |
| 2024-09-03 | 1.19 | $1.08 | 5741 |
| 2024-08-30 | 1.20 | $1.20 | — |
| 2024-08-29 | 1.20 | $1.20 | 569 |
| 2024-08-28 | 1.20 | $1.17 | 776 |
| 2024-08-27 | 1.20 | $1.22 | — |
| 2024-08-26 | 1.20 | $1.22 | — |
| 2024-08-23 | 1.20 | $1.22 | 1831 |
| 2024-08-22 | 1.19 | $1.27 | — |
| 2024-08-21 | 1.18 | $1.27 | 2000 |
| 2024-08-20 | 1.18 | $1.25 | 1000 |
| 2024-08-19 | 1.17 | $1.26 | 3100 |
| 2024-08-16 | 1.16 | $1.20 | 1500 |
| 2024-08-15 | 1.15 | $1.23 | 39900 |
| 2024-08-14 | 1.15 | $1.22 | 10050 |
| 2024-08-13 | 1.14 | $1.22 | 500 |
| 2024-08-12 | 1.13 | $1.09 | — |
| 2024-08-09 | 1.13 | $1.09 | — |
| 2024-08-08 | 1.14 | $1.09 | 1000 |
| 2024-08-07 | 1.14 | $1.10 | 3399 |
| 2024-08-06 | 1.15 | $1.16 | 10000 |
| 2024-08-05 | 1.15 | $1.15 | 6500 |
| 2024-08-02 | 1.14 | $1.12 | — |
| 2024-08-01 | 1.15 | $1.12 | — |
| 2024-07-31 | 1.15 | $1.12 | 500 |
| 2024-07-30 | 1.15 | $1.16 | — |
| 2024-07-29 | 1.15 | $1.16 | — |
| 2024-07-26 | 1.15 | $1.16 | 1220 |
| 2024-07-25 | 1.15 | $1.17 | — |
| 2024-07-24 | 1.15 | $1.17 | — |
| 2024-07-23 | 1.15 | $1.17 | — |
| 2024-07-22 | 1.14 | $1.17 | — |
| 2024-07-19 | 1.14 | $1.17 | — |
| 2024-07-18 | 1.14 | $1.17 | 3213 |
| 2024-07-17 | 1.13 | $1.20 | 7000 |
| 2024-07-16 | 1.13 | $1.18 | 1000 |
| 2024-07-15 | 1.12 | $1.20 | — |
| 2024-07-12 | 1.11 | $1.20 | 37756 |
| 2024-07-11 | 1.11 | $1.11 | — |
| 2024-07-10 | 1.10 | $1.11 | — |
| 2024-07-09 | 1.10 | $1.11 | — |
| 2024-07-08 | 1.10 | $1.11 | — |
| 2024-07-05 | 1.10 | $1.11 | — |
| 2024-07-03 | 1.10 | $1.11 | — |
| 2024-07-02 | 1.10 | $1.11 | — |
| 2024-07-01 | 1.10 | $1.11 | 20000 |
| 2024-06-28 | 1.10 | $1.13 | — |
| 2024-06-27 | 1.10 | $1.13 | 500 |
| 2024-06-26 | 1.09 | $1.11 | — |
| 2024-06-25 | 1.09 | $1.11 | 500 |
| 2024-06-24 | 1.09 | $1.10 | 1050 |
| 2024-06-21 | 1.09 | $1.13 | — |
| 2024-06-20 | 1.08 | $1.13 | 400 |
| 2024-06-18 | 1.08 | $1.07 | 300 |
| 2024-06-17 | 1.08 | $1.08 | 300 |
| 2024-06-14 | 1.08 | $1.03 | 2000 |
| 2024-06-13 | 1.08 | $1.06 | 1000 |
| 2024-06-12 | 1.09 | $1.05 | — |
| 2024-06-11 | 1.09 | $1.05 | 1000 |
| 2024-06-10 | 1.09 | $1.11 | 200 |
| 2024-06-07 | 1.09 | $1.14 | 3100 |
| 2024-06-06 | 1.09 | $1.09 | — |
| 2024-06-05 | 1.09 | $1.09 | — |
| 2024-06-04 | 1.09 | $1.09 | 500 |
| 2024-06-03 | 1.09 | $1.09 | — |
| 2024-05-31 | 1.09 | $1.09 | 1500 |
| 2024-05-30 | 1.08 | $1.09 | 1500 |
| 2024-05-29 | 1.08 | $1.12 | 500 |
| 2024-05-28 | 1.08 | $1.12 | 1200 |
| 2024-05-24 | 1.08 | $1.07 | 9794 |
| 2024-05-23 | 1.08 | $1.07 | 1000 |
| 2024-05-22 | 1.08 | $1.09 | 1000 |
| 2024-05-21 | 1.08 | $1.11 | 500 |
| 2024-05-20 | 1.07 | $1.10 | 1000 |
| 2024-05-17 | 1.07 | $1.05 | 62400 |
| 2024-05-16 | 1.07 | $1.07 | 31400 |
| 2024-05-15 | 1.07 | $1.06 | 4000 |
| 2024-05-14 | 1.07 | $1.09 | 550 |
| 2024-05-13 | 1.07 | $1.04 | 2500 |
| 2024-05-10 | 1.08 | $1.09 | 1000 |
| 2024-05-09 | 1.07 | $1.04 | 500 |
| 2024-05-08 | 1.08 | $1.05 | 1000 |
| 2024-05-07 | 1.08 | $1.07 | 3235 |
| 2024-05-06 | 1.08 | $1.10 | 1000 |
| 2024-05-03 | 1.08 | $1.08 | 1900 |
| 2024-05-02 | 1.08 | $1.07 | 2909 |
| 2024-05-01 | 1.08 | $1.07 | — |
| 2024-04-30 | 1.08 | $1.07 | 500 |
| 2024-04-29 | 1.08 | $1.09 | 1300 |
| 2024-04-26 | 1.08 | $1.10 | 700 |
| 2024-04-25 | 1.08 | $1.10 | 3300 |
| 2024-04-24 | 1.08 | $1.09 | 2000 |
| 2024-04-23 | 1.08 | $1.07 | 1300 |
| 2024-04-22 | 1.08 | $1.09 | 3000 |
| 2024-04-19 | 1.08 | $1.07 | 15000 |
| 2024-04-18 | 1.08 | $1.05 | 3600 |
| 2024-04-17 | 1.08 | $1.07 | 500 |
| 2024-04-16 | 1.08 | $1.03 | 4600 |
| 2024-04-15 | 1.09 | $1.13 | 3700 |
| 2024-04-12 | 1.08 | $1.17 | 855 |
| 2024-04-11 | 1.07 | $1.11 | 42855 |
| 2024-04-10 | 1.07 | $1.12 | 300 |
| 2024-04-09 | 1.06 | $1.17 | 1750 |
| 2024-04-08 | 1.05 | $1.13 | 300 |
| 2024-04-05 | 1.04 | $1.12 | 13500 |
| 2024-04-04 | 1.03 | $1.07 | — |
| 2024-04-03 | 1.03 | $1.07 | 13100 |
| 2024-04-02 | 1.03 | $1.04 | — |
| 2024-04-01 | 1.02 | $1.04 | — |
| 2024-03-28 | 1.02 | $1.04 | 8395 |
| 2024-03-27 | 1.02 | $1.05 | 7000 |
| 2024-03-26 | 1.02 | $1.04 | 220200 |
| 2024-03-25 | 1.02 | $1.01 | 500 |
| 2024-03-22 | 1.02 | $1.02 | 2400 |
| 2024-03-21 | 1.02 | $0.99 | 82700 |
| 2024-03-20 | 1.02 | $0.99 | 7500 |
| 2024-03-19 | 1.02 | $1.05 | 300 |
| 2024-03-18 | 1.02 | $1.02 | 3400 |
| 2024-03-15 | 1.02 | $1.04 | 1000 |
| 2024-03-14 | 1.01 | $1.07 | 1000 |
| 2024-03-13 | 1.01 | $1.05 | 3000 |
| 2024-03-12 | 1.00 | $1.06 | 2000 |
| 2024-03-11 | 1.00 | $1.05 | 1500 |
| 2024-03-08 | 0.99 | $1.10 | 1700 |
| 2024-03-07 | 0.98 | $1.08 | 675 |
| 2024-03-06 | 0.97 | $0.95 | — |
| 2024-03-05 | 0.97 | $0.95 | — |
| 2024-03-04 | 0.98 | $0.95 | — |
| 2024-03-01 | 0.98 | $0.95 | — |
| 2024-02-29 | 0.98 | $0.95 | — |
| 2024-02-28 | 0.99 | $0.95 | — |
| 2024-02-27 | 0.99 | $0.95 | — |
| 2024-02-26 | 0.99 | $0.95 | — |
| 2024-02-23 | 1.00 | $0.95 | — |
| 2024-02-22 | 1.00 | $0.95 | — |
| 2024-02-21 | 1.01 | $0.95 | — |
| 2024-02-20 | 1.02 | $0.95 | 200 |
| 2024-02-16 | 1.02 | $0.97 | — |
| 2024-02-15 | 1.03 | $0.97 | — |
| 2024-02-14 | 1.03 | $0.97 | — |
| 2024-02-13 | 1.04 | $0.97 | — |
| 2024-02-12 | 1.05 | $0.97 | — |
| 2024-02-09 | 1.05 | $0.97 | 500 |
| 2024-02-08 | 1.06 | $0.96 | — |
| 2024-02-07 | 1.07 | $0.96 | — |
| 2024-02-06 | 1.08 | $0.96 | — |
| 2024-02-05 | 1.10 | $0.96 | — |
| 2024-02-02 | 1.11 | $0.96 | — |
| 2024-02-01 | 1.13 | $0.96 | 500 |
| 2024-01-31 | 1.14 | $1.03 | 300 |
| 2024-01-30 | 1.15 | $1.01 | 300 |
| 2024-01-29 | 1.17 | $1.17 | — |
| 2024-01-26 | 1.17 | $1.17 | — |
| 2024-01-25 | 1.17 | $1.17 | — |
| 2024-01-24 | 1.17 | $1.17 | — |
| 2024-01-23 | 1.17 | $1.17 | — |
| 2024-01-22 | 1.17 | $1.17 | — |
| 2024-01-19 | 1.17 | $1.17 | — |
| 2024-01-18 | 1.17 | $1.17 | — |
| 2024-01-17 | 1.17 | $1.17 | — |
| 2024-01-16 | 1.17 | $1.17 | — |
| 2024-01-12 | 1.17 | $1.17 | — |
| 2024-01-11 | 1.17 | $1.17 | — |
| 2024-01-10 | 1.17 | $1.17 | — |
| 2024-01-09 | 1.17 | $1.17 | — |
| 2024-01-08 | 1.17 | $1.17 | 106 |
| 2024-01-05 | 1.17 | $1.17 | — |
| 2024-01-04 | 1.17 | $1.17 | — |
| 2024-01-03 | 1.17 | $1.17 | — |
| 2024-01-02 | 1.17 | $1.17 | — |
| 2023-12-29 | 1.17 | $1.17 | — |
| 2023-12-28 | 1.17 | $1.17 | — |
| 2023-12-27 | 1.17 | $1.17 | — |
| 2023-12-26 | 1.17 | $1.17 | — |
| 2023-12-22 | 1.17 | $1.17 | — |
| 2023-12-21 | 1.17 | $1.17 | — |
| 2023-12-20 | 1.17 | $1.17 | — |
| 2023-12-19 | 1.17 | $1.17 | — |
| 2023-12-18 | 1.17 | $1.17 | — |
| 2023-12-15 | 1.17 | $1.17 | — |
| 2023-12-14 | 1.17 | $1.17 | — |
| 2023-12-13 | 1.17 | $1.17 | — |
| 2023-12-12 | 1.17 | $1.17 | — |
| 2023-12-11 | 1.17 | $1.17 | — |
| 2023-12-08 | 1.17 | $1.17 | — |
| 2023-12-07 | 1.17 | $1.17 | — |
| 2023-12-06 | 1.16 | $1.17 | — |
| 2023-12-05 | 1.16 | $1.17 | — |
| 2023-12-04 | 1.16 | $1.17 | — |
| 2023-12-01 | 1.16 | $1.17 | — |
| 2023-11-30 | 1.16 | $1.17 | — |
| 2023-11-29 | 1.16 | $1.17 | — |
| 2023-11-28 | 1.16 | $1.17 | — |
| 2023-11-27 | 1.16 | $1.17 | — |
| 2023-11-24 | 1.16 | $1.17 | — |
| 2023-11-22 | 1.16 | $1.17 | — |
| 2023-11-21 | 1.16 | $1.17 | — |
| 2023-11-20 | 1.15 | $1.17 | — |
| 2023-11-17 | 1.15 | $1.17 | — |
| 2023-11-16 | 1.15 | $1.17 | — |
| 2023-11-15 | 1.15 | $1.17 | — |
| 2023-11-14 | 1.15 | $1.17 | — |
| 2023-11-13 | 1.14 | $1.17 | — |
| 2023-11-10 | 1.14 | $1.17 | — |
| 2023-11-09 | 1.14 | $1.17 | — |
| 2023-11-08 | 1.13 | $1.17 | — |
| 2023-11-07 | 1.13 | $1.17 | — |
| 2023-11-06 | 1.13 | $1.17 | — |
| 2023-11-03 | 1.12 | $1.17 | — |
| 2023-11-02 | 1.12 | $1.17 | — |
| 2023-11-01 | 1.11 | $1.17 | — |
| 2023-10-31 | 1.11 | $1.17 | — |
| 2023-10-30 | 1.10 | $1.17 | — |
| 2023-10-27 | 1.09 | $1.17 | 200 |
| 2023-10-26 | 1.08 | $1.10 | — |
| 2023-10-25 | 1.08 | $1.10 | — |
| 2023-10-24 | 1.08 | $1.10 | — |
| 2023-10-23 | 1.08 | $1.10 | — |
| 2023-10-20 | 1.07 | $1.10 | — |
| 2023-10-19 | 1.07 | $1.10 | — |
| 2023-10-18 | 1.07 | $1.10 | — |
| 2023-10-17 | 1.07 | $1.10 | 5500 |
| 2023-10-16 | 1.06 | $1.16 | 350 |
| 2023-10-13 | 1.05 | $1.05 | — |
| 2023-10-12 | 1.05 | $1.05 | — |
| 2023-10-11 | 1.05 | $1.05 | — |
| 2023-10-10 | 1.05 | $1.05 | — |
| 2023-10-09 | 1.05 | $1.05 | — |
| 2023-10-06 | 1.05 | $1.05 | — |
| 2023-10-05 | 1.05 | $1.05 | — |
| 2023-10-04 | 1.05 | $1.05 | — |
| 2023-10-03 | 1.05 | $1.05 | — |
| 2023-10-02 | 1.05 | $1.05 | — |
| 2023-09-29 | 1.06 | $1.05 | — |
| 2023-09-28 | 1.06 | $1.05 | — |
| 2023-09-27 | 1.06 | $1.05 | — |
| 2023-09-26 | 1.06 | $1.05 | — |
| 2023-09-25 | 1.06 | $1.05 | — |
| 2023-09-22 | 1.06 | $1.05 | — |
| 2023-09-21 | 1.06 | $1.05 | — |
| 2023-09-20 | 1.06 | $1.05 | — |
| 2023-09-19 | 1.06 | $1.05 | 11949 |
| 2023-09-18 | 1.06 | $1.07 | — |
| 2023-09-15 | 1.06 | $1.07 | — |
| 2023-09-14 | 1.06 | $1.07 | — |
| 2023-09-13 | 1.06 | $1.07 | — |
| 2023-09-12 | 1.06 | $1.07 | — |
| 2023-09-11 | 1.06 | $1.07 | 4800 |
| 2023-09-08 | 1.06 | $1.08 | 2104 |
| 2023-09-07 | 1.05 | $1.05 | — |
| 2023-09-06 | 1.06 | $1.05 | 6000 |
| 2023-09-05 | 1.06 | $1.20 | — |
| 2023-09-01 | 1.04 | $1.20 | 800 |
| 2023-08-31 | 1.02 | $1.01 | — |
| 2023-08-30 | 1.03 | $1.01 | — |
| 2023-08-29 | 1.03 | $1.01 | — |
| 2023-08-28 | 1.03 | $1.01 | — |
| 2023-08-25 | 1.03 | $1.01 | — |
| 2023-08-24 | 1.03 | $1.01 | — |
| 2023-08-23 | 1.03 | $1.01 | 30500 |
| 2023-08-22 | 1.04 | $1.00 | — |
| 2023-08-21 | 1.04 | $1.00 | — |
| 2023-08-18 | 1.05 | $1.00 | — |
| 2023-08-17 | 1.05 | $1.00 | 8160 |
| 2023-08-16 | 1.06 | $1.02 | — |
| 2023-08-15 | 1.06 | $1.02 | — |
| 2023-08-14 | 1.06 | $1.02 | — |
| 2023-08-11 | 1.07 | $1.02 | — |
| 2023-08-10 | 1.07 | $1.02 | — |
| 2023-08-09 | 1.08 | $1.02 | — |
| 2023-08-08 | 1.09 | $1.02 | — |
| 2023-08-07 | 1.09 | $1.02 | 850 |
| 2023-08-04 | 1.10 | $1.10 | — |
| 2023-08-03 | 1.10 | $1.10 | — |
| 2023-08-02 | 1.10 | $1.10 | 1080 |
| 2023-08-01 | 1.10 | $1.13 | — |
| 2023-07-31 | 1.10 | $1.13 | 168 |
| 2023-07-28 | 1.09 | $1.12 | — |
| 2023-07-27 | 1.09 | $1.12 | — |
| 2023-07-26 | 1.09 | $1.12 | 1500 |
| 2023-07-25 | 1.08 | $1.08 | — |
| 2023-07-24 | 1.08 | $1.08 | — |
| 2023-07-21 | 1.08 | $1.08 | 100 |
| 2023-07-20 | 1.08 | $1.10 | — |
| 2023-07-19 | 1.08 | $1.10 | — |
| 2023-07-18 | 1.08 | $1.10 | — |
| 2023-07-17 | 1.08 | $1.10 | — |
| 2023-07-14 | 1.08 | $1.10 | — |
| 2023-07-13 | 1.07 | $1.10 | — |
| 2023-07-12 | 1.07 | $1.10 | 10000 |
| 2023-07-11 | 1.07 | $1.00 | 500 |
| 2023-07-10 | 1.08 | $0.97 | — |
| 2023-07-07 | 1.09 | $0.97 | — |
| 2023-07-06 | 1.10 | $0.97 | — |
| 2023-07-05 | 1.11 | $0.97 | — |
| 2023-07-03 | 1.13 | $0.97 | 168 |
| 2023-06-30 | 1.15 | $0.97 | — |
| 2023-06-29 | 1.16 | $0.97 | 13000 |
| 2023-06-28 | 1.18 | $1.09 | — |
| 2023-06-27 | 1.19 | $1.09 | — |
| 2023-06-26 | 1.21 | $1.09 | 168 |
| 2023-06-23 | 1.22 | $1.19 | — |
| 2023-06-22 | 1.22 | $1.19 | — |
| 2023-06-21 | 1.22 | $1.19 | — |
| 2023-06-20 | 1.23 | $1.19 | — |
| 2023-06-16 | 1.23 | $1.19 | — |
| 2023-06-15 | 1.24 | $1.19 | — |
| 2023-06-14 | 1.24 | $1.19 | — |
| 2023-06-13 | 1.25 | $1.19 | — |
| 2023-06-12 | 1.25 | $1.19 | — |
| 2023-06-09 | 1.26 | $1.19 | 1200 |
| 2023-06-08 | 1.27 | $1.27 | — |
| 2023-06-07 | 1.27 | $1.27 | — |
| 2023-06-06 | 1.26 | $1.27 | — |
| 2023-06-05 | 1.26 | $1.27 | 300 |
| 2023-06-02 | 1.26 | $1.20 | — |
| 2023-06-01 | 1.27 | $1.20 | 2380 |
| 2023-05-31 | 1.28 | $1.29 | — |
| 2023-05-30 | 1.28 | $1.29 | — |
| 2023-05-26 | 1.28 | $1.29 | — |
| 2023-05-25 | 1.27 | $1.29 | — |
| 2023-05-24 | 1.27 | $1.29 | — |
| 2023-05-23 | 1.27 | $1.29 | — |
| 2023-05-22 | 1.27 | $1.29 | — |
| 2023-05-19 | 1.27 | $1.29 | — |
| 2023-05-18 | 1.26 | $1.29 | — |
| 2023-05-17 | 1.26 | $1.29 | — |
| 2023-05-16 | 1.26 | $1.29 | 500 |
| 2023-05-15 | 1.25 | $1.27 | 300 |
| 2023-05-12 | 1.25 | $1.32 | — |
| 2023-05-11 | 1.24 | $1.32 | — |
| 2023-05-10 | 1.24 | $1.32 | 3700 |
| 2023-05-09 | 1.23 | $1.32 | — |
| 2023-05-08 | 1.22 | $1.32 | — |
| 2023-05-05 | 1.21 | $1.32 | — |
| 2023-05-04 | 1.20 | $1.32 | 42000 |
| 2023-05-03 | 1.18 | $1.22 | — |
| 2023-05-02 | 1.18 | $1.22 | — |
| 2023-05-01 | 1.17 | $1.22 | — |
| 2023-04-28 | 1.17 | $1.22 | — |
| 2023-04-27 | 1.16 | $1.22 | — |
| 2023-04-26 | 1.16 | $1.22 | — |
| 2023-04-25 | 1.15 | $1.22 | 22000 |
| 2023-04-24 | 1.15 | $1.18 | — |
| 2023-04-21 | 1.14 | $1.18 | 10000 |
| 2023-04-20 | 1.14 | $1.23 | 200 |
| 2023-04-19 | 1.13 | $1.19 | — |
| 2023-04-18 | 1.12 | $1.19 | — |
| 2023-04-17 | 1.11 | $1.19 | — |
| 2023-04-14 | 1.11 | $1.19 | — |
| 2023-04-13 | 1.10 | $1.19 | — |
| 2023-04-12 | 1.09 | $1.19 | 300 |
| 2023-04-11 | 1.08 | $1.16 | 500 |
| 2023-04-10 | 1.07 | $1.21 | 250 |
| 2023-04-06 | 1.05 | $1.21 | 230 |
| 2023-04-05 | 1.04 | $1.21 | 230 |
| 2023-04-04 | 1.02 | $1.02 | — |
| 2023-04-03 | 1.02 | $1.02 | — |
| 2023-03-31 | 1.02 | $1.02 | — |
| 2023-03-30 | 1.02 | $1.02 | — |
| 2023-03-29 | 1.02 | $1.02 | — |
| 2023-03-28 | 1.02 | $1.02 | — |
| 2023-03-27 | 1.02 | $1.02 | — |
| 2023-03-24 | 1.02 | $1.02 | — |
| 2023-03-23 | 1.02 | $1.02 | — |
| 2023-03-22 | 1.02 | $1.02 | — |
| 2023-03-21 | 1.02 | $1.02 | — |
| 2023-03-20 | 1.02 | $1.02 | — |
| 2023-03-17 | 1.02 | $1.02 | 9500 |
| 2023-03-16 | 1.02 | $1.04 | 3000 |
| 2023-03-15 | 1.01 | $0.97 | 10000 |
| 2023-03-14 | 1.02 | $0.98 | — |
| 2023-03-13 | 1.02 | $0.98 | — |
| 2023-03-10 | 1.03 | $0.98 | 3000 |
| 2023-03-09 | 1.03 | $1.00 | — |
| 2023-03-08 | 1.04 | $1.00 | — |
| 2023-03-07 | 1.04 | $1.00 | — |
| 2023-03-06 | 1.04 | $1.00 | — |
| 2023-03-03 | 1.05 | $1.00 | — |
| 2023-03-02 | 1.05 | $1.00 | — |
| 2023-03-01 | 1.06 | $1.00 | 3000 |
| 2023-02-28 | 1.06 | $0.98 | 12000 |
| 2023-02-27 | 1.07 | $0.93 | 1000 |
| 2023-02-24 | 1.09 | $1.01 | — |
| 2023-02-23 | 1.10 | $1.01 | — |
| 2023-02-22 | 1.11 | $1.01 | — |
| 2023-02-21 | 1.12 | $1.01 | 500 |
| 2023-02-17 | 1.13 | $1.00 | — |
| 2023-02-16 | 1.14 | $1.00 | 200 |
| 2023-02-15 | 1.16 | $1.02 | 500 |
| 2023-02-14 | 1.17 | $1.03 | 6950 |
| 2023-02-13 | 1.18 | $1.03 | — |
| 2023-02-10 | 1.20 | $1.03 | 115 |
| 2023-02-09 | 1.22 | $1.21 | — |
| 2023-02-08 | 1.22 | $1.21 | — |
| 2023-02-07 | 1.22 | $1.21 | — |
| 2023-02-06 | 1.22 | $1.21 | — |
| 2023-02-03 | 1.22 | $1.21 | — |
| 2023-02-02 | 1.22 | $1.21 | — |
| 2023-02-01 | 1.23 | $1.21 | — |
| 2023-01-31 | 1.23 | $1.21 | — |
| 2023-01-30 | 1.23 | $1.21 | 150 |
| 2023-01-27 | 1.23 | $1.21 | 5174 |
| 2023-01-26 | 1.23 | $1.23 | — |
| 2023-01-25 | 1.23 | $1.23 | — |
| 2023-01-24 | 1.23 | $1.23 | — |
| 2023-01-23 | 1.23 | $1.23 | — |
| 2023-01-20 | 1.23 | $1.23 | 4800 |
| 2023-01-19 | 1.23 | $1.25 | — |
| 2023-01-18 | 1.23 | $1.25 | — |
| 2023-01-17 | 1.23 | $1.25 | — |
| 2023-01-13 | 1.23 | $1.25 | — |
| 2023-01-12 | 1.23 | $1.25 | — |
| 2023-01-11 | 1.22 | $1.25 | — |
| 2023-01-10 | 1.22 | $1.25 | — |
| 2023-01-09 | 1.22 | $1.25 | — |
| 2023-01-06 | 1.22 | $1.25 | 15000 |
| 2023-01-05 | 1.21 | $1.23 | 1000 |
| 2023-01-04 | 1.21 | $1.23 | — |
| 2023-01-03 | 1.21 | $1.23 | — |
| 2022-12-30 | 1.21 | $1.23 | — |
| 2022-12-29 | 1.20 | $1.23 | — |
| 2022-12-28 | 1.20 | $1.23 | — |
| 2022-12-27 | 1.20 | $1.23 | — |
| 2022-12-23 | 1.19 | $1.23 | — |
| 2022-12-22 | 1.19 | $1.23 | — |
| 2022-12-21 | 1.19 | $1.23 | — |
| 2022-12-20 | 1.18 | $1.23 | — |
| 2022-12-19 | 1.18 | $1.23 | — |
| 2022-12-16 | 1.17 | $1.23 | — |
| 2022-12-15 | 1.16 | $1.23 | — |
| 2022-12-14 | 1.16 | $1.23 | — |
| 2022-12-13 | 1.15 | $1.23 | — |
| 2022-12-12 | 1.14 | $1.23 | — |
| 2022-12-09 | 1.13 | $1.23 | — |
| 2022-12-08 | 1.12 | $1.23 | — |
| 2022-12-07 | 1.11 | $1.23 | — |
| 2022-12-06 | 1.09 | $1.23 | — |
| 2022-12-05 | 1.08 | $1.23 | — |
| 2022-12-02 | 1.07 | $1.23 | 5000 |
| 2022-12-01 | 1.05 | $1.23 | 10000 |
| 2022-11-30 | 1.03 | $1.18 | 10000 |
| 2022-11-29 | 1.01 | $1.14 | — |
| 2022-11-28 | 1.00 | $1.14 | — |
| 2022-11-25 | 0.98 | $1.14 | — |
| 2022-11-23 | 0.97 | $1.14 | 10001 |
| 2022-11-22 | 0.95 | $1.07 | — |
| 2022-11-21 | 0.94 | $1.07 | — |
| 2022-11-18 | 0.92 | $1.07 | — |
| 2022-11-17 | 0.91 | $1.07 | — |
| 2022-11-16 | 0.89 | $1.07 | — |
| 2022-11-15 | 0.87 | $1.07 | — |
| 2022-11-14 | 0.85 | $1.07 | 250 |
| 2022-11-11 | 0.83 | $0.84 | — |
| 2022-11-10 | 0.83 | $0.84 | — |
| 2022-11-09 | 0.82 | $0.84 | — |
| 2022-11-08 | 0.82 | $0.84 | — |
| 2022-11-07 | 0.82 | $0.84 | — |
| 2022-11-04 | 0.82 | $0.84 | — |
| 2022-11-03 | 0.82 | $0.84 | — |
| 2022-11-02 | 0.82 | $0.84 | — |
| 2022-11-01 | 0.81 | $0.84 | — |
| 2022-10-31 | 0.81 | $0.84 | — |
| 2022-10-28 | 0.81 | $0.84 | — |
| 2022-10-27 | 0.80 | $0.84 | — |
| 2022-10-26 | 0.80 | $0.84 | 750 |
| 2022-10-25 | 0.79 | $0.75 | — |
| 2022-10-24 | 0.80 | $0.75 | — |
| 2022-10-21 | 0.80 | $0.75 | — |
| 2022-10-20 | 0.81 | $0.75 | 1104 |
| 2022-10-19 | 0.82 | $0.76 | 6420 |
| 2022-10-18 | 0.82 | $0.82 | — |
| 2022-10-17 | 0.82 | $0.82 | — |
| 2022-10-14 | 0.82 | $0.82 | — |
| 2022-10-13 | 0.82 | $0.82 | — |
| 2022-10-12 | 0.82 | $0.82 | — |
| 2022-10-11 | 0.82 | $0.82 | — |
| 2022-10-10 | 0.82 | $0.82 | 1000 |
| 2022-10-07 | 0.82 | $0.77 | — |
| 2022-10-06 | 0.83 | $0.77 | — |
| 2022-10-05 | 0.83 | $0.77 | — |
| 2022-10-04 | 0.84 | $0.77 | — |
| 2022-10-03 | 0.85 | $0.77 | — |
| 2022-09-30 | 0.86 | $0.77 | — |
| 2022-09-29 | 0.87 | $0.77 | — |
| 2022-09-28 | 0.88 | $0.77 | 3200 |
| 2022-09-27 | 0.89 | $0.80 | — |
| 2022-09-26 | 0.90 | $0.80 | — |
| 2022-09-23 | 0.91 | $0.80 | 50000 |
| 2022-09-22 | 0.92 | $0.88 | 500 |
| 2022-09-21 | 0.93 | $0.95 | — |
| 2022-09-20 | 0.92 | $0.95 | — |
| 2022-09-19 | 0.92 | $0.95 | — |
| 2022-09-16 | 0.92 | $0.95 | — |
| 2022-09-15 | 0.91 | $0.95 | — |
| 2022-09-14 | 0.91 | $0.95 | — |
| 2022-09-13 | 0.91 | $0.95 | 2000 |
| 2022-09-12 | 0.90 | $0.89 | — |
| 2022-09-09 | 0.90 | $0.89 | — |
| 2022-09-08 | 0.90 | $0.89 | — |
| 2022-09-07 | 0.90 | $0.89 | — |
| 2022-09-06 | 0.91 | $0.89 | 1000 |
| 2022-09-02 | 0.91 | $0.86 | — |
| 2022-09-01 | 0.91 | $0.86 | 400 |
| 2022-08-31 | 0.92 | $0.90 | — |
| 2022-08-30 | 0.92 | $0.90 | — |
| 2022-08-29 | 0.92 | $0.90 | — |
| 2022-08-26 | 0.93 | $0.90 | 1600 |
| 2022-08-25 | 0.93 | $0.87 | — |
| 2022-08-24 | 0.93 | $0.87 | — |
| 2022-08-23 | 0.94 | $0.87 | 495 |
| 2022-08-22 | 0.95 | $0.92 | — |
| 2022-08-19 | 0.95 | $0.92 | — |
| 2022-08-18 | 0.95 | $0.92 | 38826 |
| 2022-08-17 | 0.96 | $0.94 | — |
| 2022-08-16 | 0.96 | $0.94 | 13028 |
| 2022-08-15 | 0.96 | $1.04 | — |
| 2022-08-12 | 0.95 | $1.04 | — |
| 2022-08-11 | 0.94 | $1.04 | — |
| 2022-08-10 | 0.93 | $1.04 | — |
| 2022-08-09 | 0.92 | $1.04 | 400 |
| 2022-08-08 | 0.91 | $1.00 | — |
| 2022-08-05 | 0.90 | $1.00 | — |
| 2022-08-04 | 0.89 | $1.00 | — |
| 2022-08-03 | 0.88 | $1.00 | — |
| 2022-08-02 | 0.86 | $1.00 | 100 |
| 2022-08-01 | 0.85 | $1.04 | 1700 |
| 2022-07-29 | 0.83 | $0.97 | 1700 |
| 2022-07-28 | 0.81 | $0.97 | 300 |
| 2022-07-27 | 0.80 | $0.78 | — |
| 2022-07-26 | 0.80 | $0.78 | — |
| 2022-07-25 | 0.80 | $0.78 | — |
| 2022-07-22 | 0.80 | $0.78 | — |
| 2022-07-21 | 0.80 | $0.78 | 100 |
| 2022-07-20 | 0.80 | $0.77 | — |
| 2022-07-19 | 0.81 | $0.77 | — |
| 2022-07-18 | 0.81 | $0.77 | — |
| 2022-07-15 | 0.82 | $0.77 | — |
| 2022-07-14 | 0.82 | $0.77 | — |
| 2022-07-13 | 0.82 | $0.77 | 500 |
| 2022-07-12 | 0.83 | $0.79 | — |
| 2022-07-11 | 0.83 | $0.79 | — |
| 2022-07-08 | 0.84 | $0.79 | 500 |
| 2022-07-07 | 0.84 | $0.79 | — |
| 2022-07-06 | 0.85 | $0.79 | — |
| 2022-07-05 | 0.86 | $0.79 | — |
| 2022-07-01 | 0.86 | $0.79 | 3000 |
| 2022-06-30 | 0.87 | $0.80 | 1000 |
| 2022-06-29 | 0.88 | $0.85 | — |
| 2022-06-28 | 0.88 | $0.85 | — |
| 2022-06-27 | 0.89 | $0.85 | — |
| 2022-06-24 | 0.89 | $0.85 | 450 |
| 2022-06-23 | 0.89 | $0.85 | — |
| 2022-06-22 | 0.90 | $0.85 | — |
| 2022-06-21 | 0.90 | $0.85 | — |
| 2022-06-17 | 0.91 | $0.85 | — |
| 2022-06-16 | 0.92 | $0.85 | — |
| 2022-06-15 | 0.92 | $0.85 | — |
| 2022-06-14 | 0.93 | $0.85 | 1050 |
| 2022-06-13 | 0.94 | $0.88 | — |
| 2022-06-10 | 0.95 | $0.88 | 17000 |
| 2022-06-09 | 0.95 | $0.94 | — |
| 2022-06-08 | 0.95 | $0.94 | 1750 |
| 2022-06-07 | 0.96 | $0.94 | — |
| 2022-06-06 | 0.96 | $0.94 | — |
| 2022-06-03 | 0.96 | $0.94 | — |
| 2022-06-02 | 0.96 | $0.94 | — |
| 2022-06-01 | 0.97 | $0.94 | — |
| 2022-05-31 | 0.97 | $0.94 | — |
| 2022-05-27 | 0.97 | $0.94 | 500 |
| 2022-05-26 | 0.98 | $0.97 | — |
| 2022-05-25 | 0.98 | $0.97 | 100 |
| 2022-05-24 | 0.98 | $0.95 | — |
| 2022-05-23 | 0.98 | $0.95 | — |
| 2022-05-20 | 0.99 | $0.95 | 14000 |
| 2022-05-19 | 0.99 | $0.87 | — |
| 2022-05-18 | 1.00 | $0.87 | — |
| 2022-05-17 | 1.02 | $0.87 | — |
| 2022-05-16 | 1.03 | $0.87 | 1200 |
| 2022-05-13 | 1.05 | $0.88 | — |
| 2022-05-12 | 1.07 | $0.88 | 500 |
| 2022-05-11 | 1.09 | $0.92 | — |
| 2022-05-10 | 1.11 | $0.92 | — |
| 2022-05-09 | 1.12 | $0.92 | 6253 |
| 2022-05-06 | 1.15 | $1.06 | — |
| 2022-05-05 | 1.15 | $1.06 | — |
| 2022-05-04 | 1.16 | $1.06 | — |
| 2022-05-03 | 1.18 | $1.06 | 500 |
| 2022-05-02 | 1.19 | $1.11 | — |
| 2022-04-29 | 1.20 | $1.11 | — |
| 2022-04-28 | 1.21 | $1.11 | 1005 |
| 2022-04-27 | 1.22 | $1.14 | 200 |
| 2022-04-26 | 1.22 | $1.25 | — |
| 2022-04-25 | 1.22 | $1.25 | — |
| 2022-04-22 | 1.22 | $1.25 | — |
| 2022-04-21 | 1.21 | $1.25 | — |
| 2022-04-20 | 1.21 | $1.25 | 300 |
| 2022-04-19 | 1.21 | $1.29 | 4100 |
| 2022-04-18 | 1.20 | $1.20 | — |
| 2022-04-14 | 1.20 | $1.20 | 2000 |
| 2022-04-13 | 1.20 | $1.21 | — |
| 2022-04-12 | 1.19 | $1.21 | — |
| 2022-04-11 | 1.19 | $1.21 | 250 |
| 2022-04-08 | 1.19 | $1.16 | — |
| 2022-04-07 | 1.19 | $1.16 | — |
| 2022-04-06 | 1.20 | $1.16 | — |
| 2022-04-05 | 1.20 | $1.16 | — |
| 2022-04-04 | 1.21 | $1.16 | — |
| 2022-04-01 | 1.21 | $1.16 | 1696 |
| 2022-03-31 | 1.22 | $1.25 | 1000 |
| 2022-03-30 | 1.21 | $1.28 | — |
| 2022-03-29 | 1.21 | $1.28 | 100 |
| 2022-03-28 | 1.20 | $1.21 | — |
| 2022-03-25 | 1.20 | $1.21 | — |
| 2022-03-24 | 1.20 | $1.21 | 6240 |
| 2022-03-23 | 1.20 | $1.21 | — |
| 2022-03-22 | 1.19 | $1.21 | 8265 |
| 2022-03-21 | 1.19 | $1.27 | 300 |
| 2022-03-18 | 1.18 | $1.23 | — |
| 2022-03-17 | 1.18 | $1.23 | — |
| 2022-03-16 | 1.17 | $1.23 | 1000 |
| 2022-03-15 | 1.17 | $1.31 | — |
| 2022-03-14 | 1.15 | $1.31 | — |
| 2022-03-11 | 1.14 | $1.31 | — |
| 2022-03-10 | 1.12 | $1.31 | — |
| 2022-03-09 | 1.10 | $1.31 | 400 |
| 2022-03-08 | 1.08 | $1.18 | 510 |
| 2022-03-07 | 1.07 | $1.25 | 8960 |
| 2022-03-04 | 1.05 | $1.12 | 34000 |
| 2022-03-03 | 1.04 | $1.10 | — |
| 2022-03-02 | 1.03 | $1.10 | — |
| 2022-03-01 | 1.03 | $1.10 | — |
| 2022-02-28 | 1.02 | $1.10 | 8000 |
| 2022-02-25 | 1.01 | $1.05 | — |
| 2022-02-24 | 1.01 | $1.05 | — |
| 2022-02-23 | 1.00 | $1.05 | 1750 |
| 2022-02-22 | 1.00 | $0.99 | — |
| 2022-02-18 | 1.00 | $0.99 | — |
| 2022-02-17 | 1.00 | $0.99 | — |
| 2022-02-16 | 1.00 | $0.99 | — |
| 2022-02-15 | 1.00 | $0.99 | — |
| 2022-02-14 | 1.00 | $0.99 | — |
| 2022-02-11 | 1.00 | $0.99 | — |
| 2022-02-10 | 1.00 | $0.99 | — |
| 2022-02-09 | 1.00 | $0.99 | 5000 |
| 2022-02-08 | 1.00 | $0.96 | — |
| 2022-02-07 | 1.01 | $0.96 | — |
| 2022-02-04 | 1.01 | $0.96 | 2000 |
| 2022-02-03 | 1.02 | $0.94 | 3500 |
| 2022-02-02 | 1.03 | $0.95 | — |
| 2022-02-01 | 1.03 | $0.95 | — |
| 2022-01-31 | 1.04 | $0.95 | 1000 |
| 2022-01-28 | 1.05 | $1.00 | — |
| 2022-01-27 | 1.06 | $1.00 | 1000 |
| 2022-01-26 | 1.07 | $1.04 | — |
| 2022-01-25 | 1.07 | $1.04 | 500 |
| 2022-01-24 | 1.07 | $1.11 | — |
| 2022-01-21 | 1.07 | $1.11 | 1300 |
| 2022-01-20 | 1.06 | $1.04 | — |
| 2022-01-19 | 1.06 | $1.04 | — |
| 2022-01-18 | 1.07 | $1.04 | — |
| 2022-01-14 | 1.07 | $1.04 | — |
| 2022-01-13 | 1.07 | $1.04 | 5000 |
| 2022-01-12 | 1.08 | $1.04 | — |
| 2022-01-11 | 1.08 | $1.04 | — |
| 2022-01-10 | 1.08 | $1.04 | 1300 |
| 2022-01-07 | 1.09 | $1.07 | — |
| 2022-01-06 | 1.09 | $1.07 | 2067 |
| 2022-01-05 | 1.09 | $1.09 | 3000 |
| 2022-01-04 | 1.09 | $1.17 | — |
| 2022-01-03 | 1.09 | $1.17 | 250 |
| 2021-12-31 | 1.08 | $1.13 | — |
| 2021-12-30 | 1.07 | $1.13 | — |
| 2021-12-29 | 1.07 | $1.13 | — |
| 2021-12-28 | 1.06 | $1.13 | — |
| 2021-12-27 | 1.05 | $1.13 | — |
| 2021-12-23 | 1.04 | $1.13 | — |
| 2021-12-22 | 1.03 | $1.13 | 3000 |
| 2021-12-21 | 1.02 | $1.05 | — |
| 2021-12-20 | 1.02 | $1.05 | 14160 |
| 2021-12-17 | 1.02 | $1.01 | — |
| 2021-12-16 | 1.02 | $1.01 | — |
| 2021-12-15 | 1.02 | $1.01 | — |
| 2021-12-14 | 1.02 | $1.01 | — |
| 2021-12-13 | 1.02 | $1.01 | 700 |
| 2021-12-10 | 1.02 | $0.95 | — |
| 2021-12-09 | 1.03 | $0.95 | — |
| 2021-12-08 | 1.04 | $0.95 | — |
| 2021-12-07 | 1.05 | $0.95 | — |
| 2021-12-06 | 1.06 | $0.95 | — |
| 2021-12-03 | 1.07 | $0.95 | — |
| 2021-12-02 | 1.08 | $0.95 | 4200 |
| 2021-12-01 | 1.10 | $0.99 | 1000 |
| 2021-11-30 | 1.11 | $1.07 | — |
| 2021-11-29 | 1.11 | $1.07 | 1000 |
| 2021-11-26 | 1.12 | $1.13 | — |
| 2021-11-24 | 1.11 | $1.13 | 3000 |
| 2021-11-23 | 1.11 | $1.09 | 2709 |
| 2021-11-22 | 1.12 | $1.16 | — |
| 2021-11-19 | 1.11 | $1.16 | 1000 |
| 2021-11-18 | 1.11 | $1.19 | — |
| 2021-11-17 | 1.10 | $1.19 | — |
| 2021-11-16 | 1.09 | $1.19 | — |
| 2021-11-15 | 1.08 | $1.19 | 11965 |
| 2021-11-12 | 1.06 | $1.17 | — |
| 2021-11-11 | 1.05 | $1.17 | 7709 |
| 2021-11-10 | 1.04 | $1.12 | — |
| 2021-11-09 | 1.03 | $1.12 | 8300 |
| 2021-11-08 | 1.02 | $1.07 | 9100 |
| 2021-11-05 | 1.02 | $0.99 | 310 |
| 2021-11-04 | 1.02 | $0.99 | 1000 |
| 2021-11-03 | 1.02 | $1.06 | — |
| 2021-11-02 | 1.02 | $1.06 | — |
| 2021-11-01 | 1.01 | $1.06 | — |
| 2021-10-29 | 1.01 | $1.06 | 500 |
| 2021-10-28 | 1.00 | $1.05 | — |
| 2021-10-27 | 1.00 | $1.05 | — |
| 2021-10-26 | 0.99 | $1.05 | 4600 |
| 2021-10-25 | 0.99 | $0.99 | — |
| 2021-10-22 | 0.99 | $0.99 | — |
| 2021-10-21 | 0.99 | $0.99 | 16967 |
| 2021-10-20 | 0.99 | $1.03 | 1400 |
| 2021-10-19 | 0.98 | $1.03 | — |
| 2021-10-18 | 0.98 | $1.03 | — |
| 2021-10-15 | 0.97 | $1.03 | — |
| 2021-10-14 | 0.97 | $1.03 | — |
| 2021-10-13 | 0.96 | $1.03 | 300 |
| 2021-10-12 | 0.95 | $1.03 | 4000 |
| 2021-10-11 | 0.95 | $1.00 | — |
| 2021-10-08 | 0.94 | $1.00 | 300 |
| 2021-10-07 | 0.93 | $0.99 | — |
| 2021-10-06 | 0.93 | $0.99 | — |
| 2021-10-05 | 0.92 | $0.99 | 1100 |
| 2021-10-04 | 0.91 | $0.87 | — |
| 2021-10-01 | 0.92 | $0.87 | 15000 |
| 2021-09-30 | 0.92 | $0.89 | — |
| 2021-09-29 | 0.93 | $0.89 | 3000 |
| 2021-09-28 | 0.93 | $0.86 | 24400 |
| 2021-09-27 | 0.94 | $0.90 | 11010 |
| 2021-09-24 | 0.94 | $0.91 | 13000 |
| 2021-09-23 | 0.94 | $0.92 | — |
| 2021-09-22 | 0.95 | $0.92 | — |
| 2021-09-21 | 0.95 | $0.92 | 267440 |
| 2021-09-20 | 0.95 | $0.92 | 3200 |
| 2021-09-17 | 0.96 | $0.98 | 10000 |
| 2021-09-16 | 0.96 | $1.00 | 5000 |
| 2021-09-15 | 0.95 | $1.01 | 5000 |
| 2021-09-14 | 0.94 | $0.95 | — |
| 2021-09-13 | 0.94 | $0.95 | — |
| 2021-09-10 | 0.94 | $0.95 | — |
| 2021-09-09 | 0.94 | $0.95 | 1540 |
| 2021-09-08 | 0.94 | $0.97 | 300 |
| 2021-09-07 | 0.94 | $0.96 | — |
| 2021-09-03 | 0.94 | $0.96 | — |
| 2021-09-02 | 0.93 | $0.96 | 2300 |
| 2021-09-01 | 0.93 | $0.96 | — |
| 2021-08-31 | 0.93 | $0.96 | 180 |
| 2021-08-30 | 0.92 | $0.95 | — |
| 2021-08-27 | 0.92 | $0.95 | 400 |
| 2021-08-26 | 0.92 | $0.88 | — |
| 2021-08-25 | 0.92 | $0.88 | — |
| 2021-08-24 | 0.93 | $0.88 | — |
| 2021-08-23 | 0.93 | $0.88 | — |
| 2021-08-20 | 0.94 | $0.88 | 520 |
| 2021-08-19 | 0.95 | $0.91 | — |
| 2021-08-18 | 0.95 | $0.91 | — |
| 2021-08-17 | 0.95 | $0.91 | 1000 |
| 2021-08-16 | 0.96 | $0.92 | 210 |
| 2021-08-13 | 0.96 | $0.90 | — |
| 2021-08-12 | 0.97 | $0.90 | — |
| 2021-08-11 | 0.98 | $0.90 | 400 |
| 2021-08-10 | 0.98 | $0.90 | — |
| 2021-08-09 | 0.99 | $0.90 | 5000 |
| 2021-08-06 | 1.00 | $1.01 | — |
| 2021-08-05 | 1.00 | $1.01 | — |
| 2021-08-04 | 1.00 | $1.01 | — |
| 2021-08-03 | 1.00 | $1.01 | 300 |
| 2021-08-02 | 1.00 | $1.00 | — |
| 2021-07-30 | 1.00 | $1.00 | — |
| 2021-07-29 | 1.00 | $1.00 | 620 |
| 2021-07-28 | 1.00 | $0.97 | — |
| 2021-07-27 | 1.00 | $0.97 | — |
| 2021-07-26 | 1.00 | $0.97 | 240 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
2.43
2025-10-22
Close Price
$2.55
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.78
Average
1.24
Maximum
2.43
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-10-22 | 2.43 | $2.55 | 100 |
| 2025-10-21 | 2.41 | $2.55 | — |
| 2025-10-20 | 2.39 | $2.55 | — |
| 2025-10-17 | 2.38 | $2.55 | 100 |
| 2025-10-16 | 2.36 | $2.36 | — |
| 2025-10-15 | 2.35 | $2.36 | — |
| 2025-10-14 | 2.35 | $2.36 | 600 |
| 2025-10-13 | 2.35 | $2.25 | 358 |
| 2025-10-10 | 2.36 | $2.39 | 10020 |
| 2025-10-09 | 2.35 | $2.39 | — |
| 2025-10-08 | 2.34 | $2.39 | 1987 |
| 2025-10-07 | 2.33 | $2.34 | — |
| 2025-10-06 | 2.33 | $2.34 | — |
| 2025-10-03 | 2.32 | $2.34 | 500 |
| 2025-10-02 | 2.31 | $2.41 | — |
| 2025-10-01 | 2.29 | $2.41 | — |
| 2025-09-30 | 2.27 | $2.41 | — |
| 2025-09-29 | 2.25 | $2.41 | 791 |
| 2025-09-26 | 2.23 | $2.30 | — |
| 2025-09-25 | 2.22 | $2.30 | — |
| 2025-09-24 | 2.21 | $2.30 | — |
| 2025-09-23 | 2.19 | $2.30 | — |
| 2025-09-22 | 2.17 | $2.30 | — |
| 2025-09-19 | 2.16 | $2.30 | 682 |
| 2025-09-18 | 2.14 | $2.24 | — |
| 2025-09-17 | 2.13 | $2.24 | — |
| 2025-09-16 | 2.11 | $2.24 | — |
| 2025-09-15 | 2.10 | $2.24 | 540 |
| 2025-09-12 | 2.08 | $2.10 | — |
| 2025-09-11 | 2.08 | $2.10 | — |
| 2025-09-10 | 2.08 | $2.10 | — |
| 2025-09-09 | 2.08 | $2.10 | — |
| 2025-09-08 | 2.08 | $2.10 | — |
| 2025-09-05 | 2.08 | $2.10 | — |
| 2025-09-04 | 2.08 | $2.10 | — |
| 2025-09-03 | 2.07 | $2.10 | 1400 |
| 2025-09-02 | 2.07 | $2.17 | 1344 |
| 2025-08-29 | 2.07 | $1.73 | 2000 |
| 2025-08-28 | 2.10 | $2.10 | — |
| 2025-08-27 | 2.10 | $2.10 | — |
| 2025-08-26 | 2.11 | $2.10 | — |
| 2025-08-25 | 2.11 | $2.10 | — |
| 2025-08-22 | 2.11 | $2.10 | — |
| 2025-08-21 | 2.11 | $2.10 | — |
| 2025-08-20 | 2.12 | $2.10 | — |
| 2025-08-19 | 2.12 | $2.10 | — |
| 2025-08-18 | 2.12 | $2.10 | — |
| 2025-08-15 | 2.12 | $2.10 | — |
| 2025-08-14 | 2.13 | $2.10 | — |
| 2025-08-13 | 2.13 | $2.10 | — |
| 2025-08-12 | 2.13 | $2.10 | — |
| 2025-08-11 | 2.13 | $2.10 | — |
| 2025-08-08 | 2.14 | $2.10 | — |
| 2025-08-07 | 2.14 | $2.10 | — |
| 2025-08-06 | 2.14 | $2.10 | 8000 |
| 2025-08-05 | 2.14 | $2.18 | — |
| 2025-08-04 | 2.14 | $2.18 | — |
| 2025-08-01 | 2.13 | $2.18 | — |
| 2025-07-31 | 2.12 | $2.18 | 1464 |
| 2025-07-30 | 2.11 | $2.16 | — |
| 2025-07-29 | 2.10 | $2.16 | — |
| 2025-07-28 | 2.10 | $2.16 | — |
| 2025-07-25 | 2.09 | $2.16 | — |
| 2025-07-24 | 2.08 | $2.16 | 1000 |
| 2025-07-23 | 2.07 | $2.05 | — |
| 2025-07-22 | 2.07 | $2.05 | — |
| 2025-07-21 | 2.07 | $2.05 | — |
| 2025-07-18 | 2.08 | $2.05 | 2000 |
| 2025-07-17 | 2.09 | $2.16 | — |
| 2025-07-16 | 2.09 | $2.16 | — |
| 2025-07-15 | 2.09 | $2.16 | — |
| 2025-07-14 | 2.09 | $2.16 | — |
| 2025-07-11 | 2.09 | $2.16 | 150 |
| 2025-07-10 | 2.10 | $1.97 | — |
| 2025-07-09 | 2.12 | $1.97 | — |
| 2025-07-08 | 2.15 | $1.97 | — |
| 2025-07-07 | 2.18 | $1.97 | — |
| 2025-07-03 | 2.21 | $1.97 | 300 |
| 2025-07-02 | 2.24 | $1.97 | — |
| 2025-07-01 | 2.27 | $1.97 | — |
| 2025-06-30 | 2.30 | $1.97 | 3681 |
| 2025-06-27 | 2.33 | $2.25 | — |
| 2025-06-26 | 2.33 | $2.25 | 300 |
| 2025-06-25 | 2.32 | $1.77 | 300 |
| 2025-06-24 | 2.36 | $2.46 | — |
| 2025-06-23 | 2.34 | $2.46 | — |
| 2025-06-20 | 2.31 | $2.46 | — |
| 2025-06-18 | 2.28 | $2.46 | — |
| 2025-06-17 | 2.25 | $2.46 | — |
| 2025-06-16 | 2.22 | $2.46 | — |
| 2025-06-13 | 2.19 | $2.46 | — |
| 2025-06-12 | 2.15 | $2.46 | — |
| 2025-06-11 | 2.11 | $2.46 | — |
| 2025-06-10 | 2.07 | $2.46 | — |
| 2025-06-09 | 2.03 | $2.46 | — |
| 2025-06-06 | 1.98 | $2.46 | — |
| 2025-06-05 | 1.94 | $2.46 | 250 |
| 2025-06-04 | 1.89 | $1.73 | — |
| 2025-06-03 | 1.92 | $1.73 | — |
| 2025-06-02 | 1.94 | $1.73 | — |
| 2025-05-30 | 1.97 | $1.73 | — |
| 2025-05-29 | 2.00 | $1.73 | — |
| 2025-05-28 | 2.03 | $1.73 | 500 |
| 2025-05-27 | 2.06 | $2.08 | 200 |
| 2025-05-23 | 2.06 | $2.08 | 400 |
| 2025-05-22 | 2.05 | $2.00 | 300 |
| 2025-05-21 | 2.06 | $2.06 | — |
| 2025-05-20 | 2.06 | $2.06 | — |
| 2025-05-19 | 2.06 | $2.06 | 1025 |
| 2025-05-16 | 2.06 | $2.01 | — |
| 2025-05-15 | 2.07 | $2.01 | 2600 |
| 2025-05-14 | 2.08 | $2.05 | — |
| 2025-05-13 | 2.08 | $2.05 | 1000 |
| 2025-05-12 | 2.08 | $2.08 | 1000 |
| 2025-05-09 | 2.08 | $2.09 | 2250 |
| 2025-05-08 | 2.08 | $2.10 | — |
| 2025-05-07 | 2.07 | $2.10 | — |
| 2025-05-06 | 2.07 | $2.10 | — |
| 2025-05-05 | 2.06 | $2.10 | 62925 |
| 2025-05-02 | 2.06 | $2.15 | 61000 |
| 2025-05-01 | 2.04 | $1.97 | 500 |
| 2025-04-30 | 2.05 | $2.00 | — |
| 2025-04-29 | 2.05 | $2.00 | 2800 |
| 2025-04-28 | 2.05 | $1.98 | 500 |
| 2025-04-25 | 2.05 | $1.99 | 1116 |
| 2025-04-24 | 2.04 | $2.24 | 760 |
| 2025-04-23 | 2.02 | $2.18 | — |
| 2025-04-22 | 1.99 | $2.18 | 130 |
| 2025-04-21 | 1.97 | $2.17 | 4687 |
| 2025-04-17 | 1.94 | $2.13 | 470 |
| 2025-04-16 | 1.91 | $2.10 | 413 |
| 2025-04-15 | 1.88 | $2.00 | 1700 |
| 2025-04-14 | 1.87 | $1.86 | 2300 |
| 2025-04-11 | 1.86 | $1.83 | 826 |
| 2025-04-10 | 1.85 | $2.01 | — |
| 2025-04-09 | 1.83 | $2.01 | — |
| 2025-04-08 | 1.80 | $2.01 | — |
| 2025-04-07 | 1.77 | $2.01 | 2750 |
| 2025-04-04 | 1.74 | $1.90 | 375 |
| 2025-04-03 | 1.72 | $1.75 | — |
| 2025-04-02 | 1.71 | $1.75 | — |
| 2025-04-01 | 1.70 | $1.75 | 95000 |
| 2025-03-31 | 1.69 | $1.87 | 1300 |
| 2025-03-28 | 1.66 | $1.89 | — |
| 2025-03-27 | 1.63 | $1.89 | 2000 |
| 2025-03-26 | 1.60 | $1.82 | 1300 |
| 2025-03-25 | 1.58 | $1.75 | 850 |
| 2025-03-24 | 1.56 | $1.51 | 550 |
| 2025-03-21 | 1.57 | $1.55 | 420 |
| 2025-03-20 | 1.57 | $1.55 | 2300 |
| 2025-03-19 | 1.57 | $1.65 | — |
| 2025-03-18 | 1.56 | $1.65 | 5700 |
| 2025-03-17 | 1.55 | $1.55 | — |
| 2025-03-14 | 1.55 | $1.55 | — |
| 2025-03-13 | 1.55 | $1.55 | — |
| 2025-03-12 | 1.55 | $1.55 | — |
| 2025-03-11 | 1.55 | $1.55 | — |
| 2025-03-10 | 1.55 | $1.55 | — |
| 2025-03-07 | 1.55 | $1.55 | — |
| 2025-03-06 | 1.55 | $1.55 | 200 |
| 2025-03-05 | 1.55 | $1.55 | — |
| 2025-03-04 | 1.55 | $1.55 | — |
| 2025-03-03 | 1.56 | $1.55 | — |
| 2025-02-28 | 1.56 | $1.55 | — |
| 2025-02-27 | 1.56 | $1.55 | — |
| 2025-02-26 | 1.56 | $1.55 | — |
| 2025-02-25 | 1.56 | $1.55 | — |
| 2025-02-24 | 1.56 | $1.55 | — |
| 2025-02-21 | 1.56 | $1.55 | 2700 |
| 2025-02-20 | 1.56 | $1.66 | — |
| 2025-02-19 | 1.55 | $1.66 | 300 |
| 2025-02-18 | 1.54 | $1.50 | — |
| 2025-02-14 | 1.55 | $1.50 | — |
| 2025-02-13 | 1.55 | $1.50 | — |
| 2025-02-12 | 1.56 | $1.50 | — |
| 2025-02-11 | 1.57 | $1.50 | 700 |
| 2025-02-10 | 1.57 | $1.53 | 1281 |
| 2025-02-07 | 1.57 | $1.60 | — |
| 2025-02-06 | 1.56 | $1.60 | — |
| 2025-02-05 | 1.55 | $1.60 | — |
| 2025-02-04 | 1.54 | $1.60 | — |
| 2025-02-03 | 1.53 | $1.60 | — |
| 2025-01-31 | 1.51 | $1.60 | — |
| 2025-01-30 | 1.50 | $1.60 | 625 |
| 2025-01-29 | 1.48 | $1.53 | — |
| 2025-01-28 | 1.47 | $1.53 | — |
| 2025-01-27 | 1.46 | $1.53 | — |
| 2025-01-24 | 1.44 | $1.53 | — |
| 2025-01-23 | 1.43 | $1.53 | — |
| 2025-01-22 | 1.41 | $1.53 | — |
| 2025-01-21 | 1.39 | $1.53 | 2700 |
| 2025-01-17 | 1.37 | $1.64 | — |
| 2025-01-16 | 1.34 | $1.64 | 308 |
| 2025-01-15 | 1.31 | $1.61 | 100 |
| 2025-01-14 | 1.28 | $1.29 | — |
| 2025-01-13 | 1.29 | $1.29 | — |
| 2025-01-10 | 1.29 | $1.29 | — |
| 2025-01-08 | 1.29 | $1.29 | — |
| 2025-01-07 | 1.29 | $1.29 | — |
| 2025-01-06 | 1.29 | $1.29 | 300 |
| 2025-01-03 | 1.30 | $1.03 | 475 |
| 2025-01-02 | 1.32 | $1.31 | — |
| 2024-12-31 | 1.33 | $1.31 | — |
| 2024-12-30 | 1.33 | $1.31 | — |
| 2024-12-27 | 1.33 | $1.31 | — |
| 2024-12-26 | 1.33 | $1.31 | — |
| 2024-12-24 | 1.33 | $1.31 | — |
| 2024-12-23 | 1.33 | $1.31 | — |
| 2024-12-20 | 1.33 | $1.31 | — |
| 2024-12-19 | 1.33 | $1.31 | 700 |
| 2024-12-18 | 1.32 | $1.38 | — |
| 2024-12-17 | 1.31 | $1.38 | — |
| 2024-12-16 | 1.30 | $1.38 | 300 |
| 2024-12-13 | 1.29 | $1.35 | — |
| 2024-12-12 | 1.28 | $1.35 | — |
| 2024-12-11 | 1.27 | $1.35 | — |
| 2024-12-10 | 1.26 | $1.35 | — |
| 2024-12-09 | 1.25 | $1.35 | 2700 |
| 2024-12-06 | 1.24 | $1.27 | — |
| 2024-12-05 | 1.23 | $1.27 | — |
| 2024-12-04 | 1.23 | $1.27 | — |
| 2024-12-03 | 1.22 | $1.27 | 2055 |
| 2024-12-02 | 1.22 | $1.27 | — |
| 2024-11-29 | 1.21 | $1.27 | — |
| 2024-11-27 | 1.21 | $1.27 | 500 |
| 2024-11-26 | 1.21 | $1.20 | — |
| 2024-11-25 | 1.21 | $1.20 | — |
| 2024-11-22 | 1.21 | $1.20 | — |
| 2024-11-21 | 1.22 | $1.20 | — |
| 2024-11-20 | 1.22 | $1.20 | — |
| 2024-11-19 | 1.23 | $1.20 | 500 |
| 2024-11-18 | 1.23 | $1.15 | — |
| 2024-11-15 | 1.24 | $1.15 | — |
| 2024-11-14 | 1.25 | $1.15 | 4100 |
| 2024-11-13 | 1.26 | $1.20 | 1000 |
| 2024-11-12 | 1.27 | $1.22 | 3000 |
| 2024-11-11 | 1.27 | $1.25 | 2000 |
| 2024-11-08 | 1.27 | $1.25 | 169 |
| 2024-11-07 | 1.27 | $1.28 | 100 |
| 2024-11-06 | 1.27 | $1.25 | 1169 |
| 2024-11-05 | 1.26 | $1.30 | — |
| 2024-11-04 | 1.26 | $1.30 | 100 |
| 2024-11-01 | 1.25 | $1.30 | — |
| 2024-10-31 | 1.24 | $1.30 | 2500 |
| 2024-10-30 | 1.22 | $1.27 | 2000 |
| 2024-10-29 | 1.22 | $1.28 | 2000 |
| 2024-10-28 | 1.20 | $1.27 | — |
| 2024-10-25 | 1.19 | $1.27 | 200 |
| 2024-10-24 | 1.18 | $1.25 | — |
| 2024-10-23 | 1.17 | $1.25 | — |
| 2024-10-22 | 1.16 | $1.25 | 500 |
| 2024-10-21 | 1.15 | $1.25 | — |
| 2024-10-18 | 1.14 | $1.25 | — |
| 2024-10-17 | 1.13 | $1.25 | 4000 |
| 2024-10-16 | 1.12 | $1.18 | — |
| 2024-10-15 | 1.11 | $1.18 | 300 |
| 2024-10-14 | 1.10 | $1.20 | 1000 |
| 2024-10-11 | 1.10 | $1.05 | — |
| 2024-10-10 | 1.10 | $1.05 | — |
| 2024-10-09 | 1.11 | $1.05 | — |
| 2024-10-08 | 1.12 | $1.05 | 4550 |
| 2024-10-07 | 1.12 | $1.05 | 1500 |
| 2024-10-04 | 1.13 | $1.13 | — |
| 2024-10-03 | 1.13 | $1.13 | — |
| 2024-10-02 | 1.12 | $1.13 | — |
| 2024-10-01 | 1.12 | $1.13 | — |
| 2024-09-30 | 1.12 | $1.13 | — |
| 2024-09-27 | 1.12 | $1.13 | — |
| 2024-09-26 | 1.11 | $1.13 | 110 |
| 2024-09-25 | 1.11 | $1.10 | — |
| 2024-09-24 | 1.12 | $1.10 | 2600 |
| 2024-09-23 | 1.12 | $1.16 | — |
| 2024-09-20 | 1.11 | $1.16 | — |
| 2024-09-19 | 1.11 | $1.16 | — |
| 2024-09-18 | 1.11 | $1.16 | — |
| 2024-09-17 | 1.11 | $1.16 | 1500 |
| 2024-09-16 | 1.11 | $1.17 | 1000 |
| 2024-09-13 | 1.10 | $1.04 | — |
| 2024-09-12 | 1.12 | $1.04 | 1000 |
| 2024-09-11 | 1.13 | $1.01 | 15030 |
| 2024-09-10 | 1.14 | $1.08 | 2492 |
| 2024-09-09 | 1.15 | $1.05 | — |
| 2024-09-06 | 1.17 | $1.05 | 300 |
| 2024-09-05 | 1.18 | $1.08 | — |
| 2024-09-04 | 1.19 | $1.08 | — |
| 2024-09-03 | 1.20 | $1.08 | 5741 |
| 2024-08-30 | 1.21 | $1.20 | — |
| 2024-08-29 | 1.21 | $1.20 | 569 |
| 2024-08-28 | 1.21 | $1.17 | 776 |
| 2024-08-27 | 1.21 | $1.22 | — |
| 2024-08-26 | 1.20 | $1.22 | — |
| 2024-08-23 | 1.20 | $1.22 | 1831 |
| 2024-08-22 | 1.20 | $1.27 | — |
| 2024-08-21 | 1.19 | $1.27 | 2000 |
| 2024-08-20 | 1.18 | $1.25 | 1000 |
| 2024-08-19 | 1.17 | $1.26 | 3100 |
| 2024-08-16 | 1.16 | $1.20 | 1500 |
| 2024-08-15 | 1.15 | $1.23 | 39900 |
| 2024-08-14 | 1.14 | $1.22 | 10050 |
| 2024-08-13 | 1.14 | $1.22 | 500 |
| 2024-08-12 | 1.13 | $1.09 | — |
| 2024-08-09 | 1.14 | $1.09 | — |
| 2024-08-08 | 1.14 | $1.09 | 1000 |
| 2024-08-07 | 1.15 | $1.10 | 3399 |
| 2024-08-06 | 1.15 | $1.16 | 10000 |
| 2024-08-05 | 1.15 | $1.15 | 6500 |
| 2024-08-02 | 1.15 | $1.12 | — |
| 2024-08-01 | 1.16 | $1.12 | — |
| 2024-07-31 | 1.16 | $1.12 | 500 |
| 2024-07-30 | 1.16 | $1.16 | — |
| 2024-07-29 | 1.16 | $1.16 | — |
| 2024-07-26 | 1.16 | $1.16 | 1220 |
| 2024-07-25 | 1.16 | $1.17 | — |
| 2024-07-24 | 1.16 | $1.17 | — |
| 2024-07-23 | 1.16 | $1.17 | — |
| 2024-07-22 | 1.15 | $1.17 | — |
| 2024-07-19 | 1.15 | $1.17 | — |
| 2024-07-18 | 1.15 | $1.17 | 3213 |
| 2024-07-17 | 1.14 | $1.20 | 7000 |
| 2024-07-16 | 1.13 | $1.18 | 1000 |
| 2024-07-15 | 1.13 | $1.20 | — |
| 2024-07-12 | 1.12 | $1.20 | 37756 |
| 2024-07-11 | 1.11 | $1.11 | — |
| 2024-07-10 | 1.11 | $1.11 | — |
| 2024-07-09 | 1.11 | $1.11 | — |
| 2024-07-08 | 1.11 | $1.11 | — |
| 2024-07-05 | 1.11 | $1.11 | — |
| 2024-07-03 | 1.10 | $1.11 | — |
| 2024-07-02 | 1.10 | $1.11 | — |
| 2024-07-01 | 1.10 | $1.11 | 20000 |
| 2024-06-28 | 1.10 | $1.13 | — |
| 2024-06-27 | 1.10 | $1.13 | 500 |
| 2024-06-26 | 1.09 | $1.11 | — |
| 2024-06-25 | 1.09 | $1.11 | 500 |
| 2024-06-24 | 1.09 | $1.10 | 1050 |
| 2024-06-21 | 1.09 | $1.13 | — |
| 2024-06-20 | 1.08 | $1.13 | 400 |
| 2024-06-18 | 1.08 | $1.07 | 300 |
| 2024-06-17 | 1.08 | $1.08 | 300 |
| 2024-06-14 | 1.08 | $1.03 | 2000 |
| 2024-06-13 | 1.09 | $1.06 | 1000 |
| 2024-06-12 | 1.09 | $1.05 | — |
| 2024-06-11 | 1.09 | $1.05 | 1000 |
| 2024-06-10 | 1.10 | $1.11 | 200 |
| 2024-06-07 | 1.09 | $1.14 | 3100 |
| 2024-06-06 | 1.09 | $1.09 | — |
| 2024-06-05 | 1.09 | $1.09 | — |
| 2024-06-04 | 1.09 | $1.09 | 500 |
| 2024-06-03 | 1.09 | $1.09 | — |
| 2024-05-31 | 1.09 | $1.09 | 1500 |
| 2024-05-30 | 1.08 | $1.09 | 1500 |
| 2024-05-29 | 1.08 | $1.12 | 500 |
| 2024-05-28 | 1.08 | $1.12 | 1200 |
| 2024-05-24 | 1.07 | $1.07 | 9794 |
| 2024-05-23 | 1.08 | $1.07 | 1000 |
| 2024-05-22 | 1.08 | $1.09 | 1000 |
| 2024-05-21 | 1.07 | $1.11 | 500 |
| 2024-05-20 | 1.07 | $1.10 | 1000 |
| 2024-05-17 | 1.07 | $1.05 | 62400 |
| 2024-05-16 | 1.07 | $1.07 | 31400 |
| 2024-05-15 | 1.07 | $1.06 | 4000 |
| 2024-05-14 | 1.07 | $1.09 | 550 |
| 2024-05-13 | 1.07 | $1.04 | 2500 |
| 2024-05-10 | 1.08 | $1.09 | 1000 |
| 2024-05-09 | 1.07 | $1.04 | 500 |
| 2024-05-08 | 1.08 | $1.05 | 1000 |
| 2024-05-07 | 1.08 | $1.07 | 3235 |
| 2024-05-06 | 1.08 | $1.10 | 1000 |
| 2024-05-03 | 1.08 | $1.08 | 1900 |
| 2024-05-02 | 1.09 | $1.07 | 2909 |
| 2024-05-01 | 1.09 | $1.07 | — |
| 2024-04-30 | 1.09 | $1.07 | 500 |
| 2024-04-29 | 1.09 | $1.09 | 1300 |
| 2024-04-26 | 1.09 | $1.10 | 700 |
| 2024-04-25 | 1.09 | $1.10 | 3300 |
| 2024-04-24 | 1.09 | $1.09 | 2000 |
| 2024-04-23 | 1.09 | $1.07 | 1300 |
| 2024-04-22 | 1.09 | $1.09 | 3000 |
| 2024-04-19 | 1.09 | $1.07 | 15000 |
| 2024-04-18 | 1.09 | $1.05 | 3600 |
| 2024-04-17 | 1.09 | $1.07 | 500 |
| 2024-04-16 | 1.09 | $1.03 | 4600 |
| 2024-04-15 | 1.10 | $1.13 | 3700 |
| 2024-04-12 | 1.09 | $1.17 | 855 |
| 2024-04-11 | 1.08 | $1.11 | 42855 |
| 2024-04-10 | 1.07 | $1.12 | 300 |
| 2024-04-09 | 1.07 | $1.17 | 1750 |
| 2024-04-08 | 1.06 | $1.13 | 300 |
| 2024-04-05 | 1.05 | $1.12 | 13500 |
| 2024-04-04 | 1.04 | $1.07 | — |
| 2024-04-03 | 1.04 | $1.07 | 13100 |
| 2024-04-02 | 1.03 | $1.04 | — |
| 2024-04-01 | 1.03 | $1.04 | — |
| 2024-03-28 | 1.03 | $1.04 | 8395 |
| 2024-03-27 | 1.03 | $1.05 | 7000 |
| 2024-03-26 | 1.03 | $1.04 | 220200 |
| 2024-03-25 | 1.02 | $1.01 | 500 |
| 2024-03-22 | 1.02 | $1.02 | 2400 |
| 2024-03-21 | 1.02 | $0.99 | 82700 |
| 2024-03-20 | 1.02 | $0.99 | 7500 |
| 2024-03-19 | 1.02 | $1.05 | 300 |
| 2024-03-18 | 1.02 | $1.02 | 3400 |
| 2024-03-15 | 1.01 | $1.04 | 1000 |
| 2024-03-14 | 1.01 | $1.07 | 1000 |
| 2024-03-13 | 1.00 | $1.05 | 3000 |
| 2024-03-12 | 0.99 | $1.06 | 2000 |
| 2024-03-11 | 0.99 | $1.05 | 1500 |
| 2024-03-08 | 0.98 | $1.10 | 1700 |
| 2024-03-07 | 0.97 | $1.08 | 675 |
| 2024-03-06 | 0.95 | $0.95 | — |
| 2024-03-05 | 0.95 | $0.95 | — |
| 2024-03-04 | 0.96 | $0.95 | — |
| 2024-03-01 | 0.96 | $0.95 | — |
| 2024-02-29 | 0.96 | $0.95 | — |
| 2024-02-28 | 0.96 | $0.95 | — |
| 2024-02-27 | 0.96 | $0.95 | — |
| 2024-02-26 | 0.96 | $0.95 | — |
| 2024-02-23 | 0.97 | $0.95 | — |
| 2024-02-22 | 0.97 | $0.95 | — |
| 2024-02-21 | 0.98 | $0.95 | — |
| 2024-02-20 | 0.99 | $0.95 | 200 |
| 2024-02-16 | 0.99 | $0.97 | — |
| 2024-02-15 | 1.00 | $0.97 | — |
| 2024-02-14 | 1.01 | $0.97 | — |
| 2024-02-13 | 1.02 | $0.97 | — |
| 2024-02-12 | 1.03 | $0.97 | — |
| 2024-02-09 | 1.04 | $0.97 | 500 |
| 2024-02-08 | 1.05 | $0.96 | — |
| 2024-02-07 | 1.06 | $0.96 | — |
| 2024-02-06 | 1.08 | $0.96 | — |
| 2024-02-05 | 1.09 | $0.96 | — |
| 2024-02-02 | 1.11 | $0.96 | — |
| 2024-02-01 | 1.12 | $0.96 | 500 |
| 2024-01-31 | 1.14 | $1.03 | 300 |
| 2024-01-30 | 1.15 | $1.01 | 300 |
| 2024-01-29 | 1.17 | $1.17 | — |
| 2024-01-26 | 1.17 | $1.17 | — |
| 2024-01-25 | 1.17 | $1.17 | — |
| 2024-01-24 | 1.17 | $1.17 | — |
| 2024-01-23 | 1.17 | $1.17 | — |
| 2024-01-22 | 1.17 | $1.17 | — |
| 2024-01-19 | 1.17 | $1.17 | — |
| 2024-01-18 | 1.17 | $1.17 | — |
| 2024-01-17 | 1.17 | $1.17 | — |
| 2024-01-16 | 1.17 | $1.17 | — |
| 2024-01-12 | 1.17 | $1.17 | — |
| 2024-01-11 | 1.17 | $1.17 | — |
| 2024-01-10 | 1.17 | $1.17 | — |
| 2024-01-09 | 1.17 | $1.17 | — |
| 2024-01-08 | 1.17 | $1.17 | 106 |
| 2024-01-05 | 1.17 | $1.17 | — |
| 2024-01-04 | 1.17 | $1.17 | — |
| 2024-01-03 | 1.17 | $1.17 | — |
| 2024-01-02 | 1.17 | $1.17 | — |
| 2023-12-29 | 1.17 | $1.17 | — |
| 2023-12-28 | 1.17 | $1.17 | — |
| 2023-12-27 | 1.17 | $1.17 | — |
| 2023-12-26 | 1.17 | $1.17 | — |
| 2023-12-22 | 1.17 | $1.17 | — |
| 2023-12-21 | 1.17 | $1.17 | — |
| 2023-12-20 | 1.17 | $1.17 | — |
| 2023-12-19 | 1.17 | $1.17 | — |
| 2023-12-18 | 1.17 | $1.17 | — |
| 2023-12-15 | 1.17 | $1.17 | — |
| 2023-12-14 | 1.17 | $1.17 | — |
| 2023-12-13 | 1.17 | $1.17 | — |
| 2023-12-12 | 1.17 | $1.17 | — |
| 2023-12-11 | 1.17 | $1.17 | — |
| 2023-12-08 | 1.17 | $1.17 | — |
| 2023-12-07 | 1.17 | $1.17 | — |
| 2023-12-06 | 1.17 | $1.17 | — |
| 2023-12-05 | 1.17 | $1.17 | — |
| 2023-12-04 | 1.17 | $1.17 | — |
| 2023-12-01 | 1.17 | $1.17 | — |
| 2023-11-30 | 1.17 | $1.17 | — |
| 2023-11-29 | 1.17 | $1.17 | — |
| 2023-11-28 | 1.17 | $1.17 | — |
| 2023-11-27 | 1.17 | $1.17 | — |
| 2023-11-24 | 1.17 | $1.17 | — |
| 2023-11-22 | 1.17 | $1.17 | — |
| 2023-11-21 | 1.17 | $1.17 | — |
| 2023-11-20 | 1.17 | $1.17 | — |
| 2023-11-17 | 1.17 | $1.17 | — |
| 2023-11-16 | 1.17 | $1.17 | — |
| 2023-11-15 | 1.16 | $1.17 | — |
| 2023-11-14 | 1.16 | $1.17 | — |
| 2023-11-13 | 1.16 | $1.17 | — |
| 2023-11-10 | 1.16 | $1.17 | — |
| 2023-11-09 | 1.15 | $1.17 | — |
| 2023-11-08 | 1.15 | $1.17 | — |
| 2023-11-07 | 1.14 | $1.17 | — |
| 2023-11-06 | 1.14 | $1.17 | — |
| 2023-11-03 | 1.13 | $1.17 | — |
| 2023-11-02 | 1.13 | $1.17 | — |
| 2023-11-01 | 1.12 | $1.17 | — |
| 2023-10-31 | 1.11 | $1.17 | — |
| 2023-10-30 | 1.11 | $1.17 | — |
| 2023-10-27 | 1.10 | $1.17 | 200 |
| 2023-10-26 | 1.09 | $1.10 | — |
| 2023-10-25 | 1.09 | $1.10 | — |
| 2023-10-24 | 1.08 | $1.10 | — |
| 2023-10-23 | 1.08 | $1.10 | — |
| 2023-10-20 | 1.08 | $1.10 | — |
| 2023-10-19 | 1.07 | $1.10 | — |
| 2023-10-18 | 1.07 | $1.10 | — |
| 2023-10-17 | 1.06 | $1.10 | 5500 |
| 2023-10-16 | 1.06 | $1.16 | 350 |
| 2023-10-13 | 1.05 | $1.05 | — |
| 2023-10-12 | 1.05 | $1.05 | — |
| 2023-10-11 | 1.05 | $1.05 | — |
| 2023-10-10 | 1.05 | $1.05 | — |
| 2023-10-09 | 1.05 | $1.05 | — |
| 2023-10-06 | 1.05 | $1.05 | — |
| 2023-10-05 | 1.05 | $1.05 | — |
| 2023-10-04 | 1.05 | $1.05 | — |
| 2023-10-03 | 1.05 | $1.05 | — |
| 2023-10-02 | 1.06 | $1.05 | — |
| 2023-09-29 | 1.06 | $1.05 | — |
| 2023-09-28 | 1.06 | $1.05 | — |
| 2023-09-27 | 1.06 | $1.05 | — |
| 2023-09-26 | 1.06 | $1.05 | — |
| 2023-09-25 | 1.06 | $1.05 | — |
| 2023-09-22 | 1.07 | $1.05 | — |
| 2023-09-21 | 1.07 | $1.05 | — |
| 2023-09-20 | 1.07 | $1.05 | — |
| 2023-09-19 | 1.07 | $1.05 | 11949 |
| 2023-09-18 | 1.07 | $1.07 | — |
| 2023-09-15 | 1.07 | $1.07 | — |
| 2023-09-14 | 1.06 | $1.07 | — |
| 2023-09-13 | 1.06 | $1.07 | — |
| 2023-09-12 | 1.06 | $1.07 | — |
| 2023-09-11 | 1.06 | $1.07 | 4800 |
| 2023-09-08 | 1.05 | $1.08 | 2104 |
| 2023-09-07 | 1.05 | $1.05 | — |
| 2023-09-06 | 1.05 | $1.05 | 6000 |
| 2023-09-05 | 1.04 | $1.20 | — |
| 2023-09-01 | 1.03 | $1.20 | 800 |
| 2023-08-31 | 1.01 | $1.01 | — |
| 2023-08-30 | 1.01 | $1.01 | — |
| 2023-08-29 | 1.01 | $1.01 | — |
| 2023-08-28 | 1.01 | $1.01 | — |
| 2023-08-25 | 1.02 | $1.01 | — |
| 2023-08-24 | 1.02 | $1.01 | — |
| 2023-08-23 | 1.02 | $1.01 | 30500 |
| 2023-08-22 | 1.03 | $1.00 | — |
| 2023-08-21 | 1.03 | $1.00 | — |
| 2023-08-18 | 1.04 | $1.00 | — |
| 2023-08-17 | 1.05 | $1.00 | 8160 |
| 2023-08-16 | 1.05 | $1.02 | — |
| 2023-08-15 | 1.06 | $1.02 | — |
| 2023-08-14 | 1.06 | $1.02 | — |
| 2023-08-11 | 1.07 | $1.02 | — |
| 2023-08-10 | 1.08 | $1.02 | — |
| 2023-08-09 | 1.08 | $1.02 | — |
| 2023-08-08 | 1.09 | $1.02 | — |
| 2023-08-07 | 1.10 | $1.02 | 850 |
| 2023-08-04 | 1.10 | $1.10 | — |
| 2023-08-03 | 1.10 | $1.10 | — |
| 2023-08-02 | 1.10 | $1.10 | 1080 |
| 2023-08-01 | 1.10 | $1.13 | — |
| 2023-07-31 | 1.09 | $1.13 | 168 |
| 2023-07-28 | 1.08 | $1.12 | — |
| 2023-07-27 | 1.08 | $1.12 | — |
| 2023-07-26 | 1.07 | $1.12 | 1500 |
| 2023-07-25 | 1.06 | $1.08 | — |
| 2023-07-24 | 1.06 | $1.08 | — |
| 2023-07-21 | 1.06 | $1.08 | 100 |
| 2023-07-20 | 1.06 | $1.10 | — |
| 2023-07-19 | 1.05 | $1.10 | — |
| 2023-07-18 | 1.05 | $1.10 | — |
| 2023-07-17 | 1.05 | $1.10 | — |
| 2023-07-14 | 1.04 | $1.10 | — |
| 2023-07-13 | 1.04 | $1.10 | — |
| 2023-07-12 | 1.04 | $1.10 | 10000 |
| 2023-07-11 | 1.04 | $1.00 | 500 |
| 2023-07-10 | 1.05 | $0.97 | — |
| 2023-07-07 | 1.06 | $0.97 | — |
| 2023-07-06 | 1.08 | $0.97 | — |
| 2023-07-05 | 1.09 | $0.97 | — |
| 2023-07-03 | 1.11 | $0.97 | 168 |
| 2023-06-30 | 1.13 | $0.97 | — |
| 2023-06-29 | 1.15 | $0.97 | 13000 |
| 2023-06-28 | 1.17 | $1.09 | — |
| 2023-06-27 | 1.18 | $1.09 | — |
| 2023-06-26 | 1.20 | $1.09 | 168 |
| 2023-06-23 | 1.21 | $1.19 | — |
| 2023-06-22 | 1.21 | $1.19 | — |
| 2023-06-21 | 1.22 | $1.19 | — |
| 2023-06-20 | 1.22 | $1.19 | — |
| 2023-06-16 | 1.23 | $1.19 | — |
| 2023-06-15 | 1.23 | $1.19 | — |
| 2023-06-14 | 1.24 | $1.19 | — |
| 2023-06-13 | 1.25 | $1.19 | — |
| 2023-06-12 | 1.25 | $1.19 | — |
| 2023-06-09 | 1.26 | $1.19 | 1200 |
| 2023-06-08 | 1.27 | $1.27 | — |
| 2023-06-07 | 1.27 | $1.27 | — |
| 2023-06-06 | 1.27 | $1.27 | — |
| 2023-06-05 | 1.27 | $1.27 | 300 |
| 2023-06-02 | 1.28 | $1.20 | — |
| 2023-06-01 | 1.28 | $1.20 | 2380 |
| 2023-05-31 | 1.29 | $1.29 | — |
| 2023-05-30 | 1.29 | $1.29 | — |
| 2023-05-26 | 1.29 | $1.29 | — |
| 2023-05-25 | 1.29 | $1.29 | — |
| 2023-05-24 | 1.29 | $1.29 | — |
| 2023-05-23 | 1.29 | $1.29 | — |
| 2023-05-22 | 1.29 | $1.29 | — |
| 2023-05-19 | 1.29 | $1.29 | — |
| 2023-05-18 | 1.29 | $1.29 | — |
| 2023-05-17 | 1.28 | $1.29 | — |
| 2023-05-16 | 1.28 | $1.29 | 500 |
| 2023-05-15 | 1.28 | $1.27 | 300 |
| 2023-05-12 | 1.27 | $1.32 | — |
| 2023-05-11 | 1.27 | $1.32 | — |
| 2023-05-10 | 1.26 | $1.32 | 3700 |
| 2023-05-09 | 1.25 | $1.32 | — |
| 2023-05-08 | 1.24 | $1.32 | — |
| 2023-05-05 | 1.23 | $1.32 | — |
| 2023-05-04 | 1.22 | $1.32 | 42000 |
| 2023-05-03 | 1.21 | $1.22 | — |
| 2023-05-02 | 1.21 | $1.22 | — |
| 2023-05-01 | 1.20 | $1.22 | — |
| 2023-04-28 | 1.20 | $1.22 | — |
| 2023-04-27 | 1.19 | $1.22 | — |
| 2023-04-26 | 1.19 | $1.22 | — |
| 2023-04-25 | 1.18 | $1.22 | 22000 |
| 2023-04-24 | 1.17 | $1.18 | — |
| 2023-04-21 | 1.16 | $1.18 | 10000 |
| 2023-04-20 | 1.16 | $1.23 | 200 |
| 2023-04-19 | 1.15 | $1.19 | — |
| 2023-04-18 | 1.14 | $1.19 | — |
| 2023-04-17 | 1.13 | $1.19 | — |
| 2023-04-14 | 1.12 | $1.19 | — |
| 2023-04-13 | 1.11 | $1.19 | — |
| 2023-04-12 | 1.10 | $1.19 | 300 |
| 2023-04-11 | 1.08 | $1.16 | 500 |
| 2023-04-10 | 1.07 | $1.21 | 250 |
| 2023-04-06 | 1.05 | $1.21 | 230 |
| 2023-04-05 | 1.04 | $1.21 | 230 |
| 2023-04-04 | 1.02 | $1.02 | — |
| 2023-04-03 | 1.02 | $1.02 | — |
| 2023-03-31 | 1.01 | $1.02 | — |
| 2023-03-30 | 1.01 | $1.02 | — |
| 2023-03-29 | 1.01 | $1.02 | — |
| 2023-03-28 | 1.01 | $1.02 | — |
| 2023-03-27 | 1.01 | $1.02 | — |
| 2023-03-24 | 1.01 | $1.02 | — |
| 2023-03-23 | 1.00 | $1.02 | — |
| 2023-03-22 | 1.00 | $1.02 | — |
| 2023-03-21 | 1.00 | $1.02 | — |
| 2023-03-20 | 1.00 | $1.02 | — |
| 2023-03-17 | 1.00 | $1.02 | 9500 |
| 2023-03-16 | 0.99 | $1.04 | 3000 |
| 2023-03-15 | 0.99 | $0.97 | 10000 |
| 2023-03-14 | 0.99 | $0.98 | — |
| 2023-03-13 | 0.99 | $0.98 | — |
| 2023-03-10 | 1.00 | $0.98 | 3000 |
| 2023-03-09 | 1.00 | $1.00 | — |
| 2023-03-08 | 1.00 | $1.00 | — |
| 2023-03-07 | 1.00 | $1.00 | — |
| 2023-03-06 | 1.01 | $1.00 | — |
| 2023-03-03 | 1.01 | $1.00 | — |
| 2023-03-02 | 1.02 | $1.00 | — |
| 2023-03-01 | 1.03 | $1.00 | 3000 |
| 2023-02-28 | 1.04 | $0.98 | 12000 |
| 2023-02-27 | 1.05 | $0.93 | 1000 |
| 2023-02-24 | 1.07 | $1.01 | — |
| 2023-02-23 | 1.08 | $1.01 | — |
| 2023-02-22 | 1.09 | $1.01 | — |
| 2023-02-21 | 1.10 | $1.01 | 500 |
| 2023-02-17 | 1.11 | $1.00 | — |
| 2023-02-16 | 1.13 | $1.00 | 200 |
| 2023-02-15 | 1.15 | $1.02 | 500 |
| 2023-02-14 | 1.16 | $1.03 | 6950 |
| 2023-02-13 | 1.18 | $1.03 | — |
| 2023-02-10 | 1.20 | $1.03 | 115 |
| 2023-02-09 | 1.22 | $1.21 | — |
| 2023-02-08 | 1.22 | $1.21 | — |
| 2023-02-07 | 1.22 | $1.21 | — |
| 2023-02-06 | 1.22 | $1.21 | — |
| 2023-02-03 | 1.22 | $1.21 | — |
| 2023-02-02 | 1.23 | $1.21 | — |
| 2023-02-01 | 1.23 | $1.21 | — |
| 2023-01-31 | 1.23 | $1.21 | — |
| 2023-01-30 | 1.23 | $1.21 | 150 |
| 2023-01-27 | 1.24 | $1.21 | 5174 |
| 2023-01-26 | 1.24 | $1.23 | — |
| 2023-01-25 | 1.24 | $1.23 | — |
| 2023-01-24 | 1.24 | $1.23 | — |
| 2023-01-23 | 1.24 | $1.23 | — |
| 2023-01-20 | 1.24 | $1.23 | 4800 |
| 2023-01-19 | 1.24 | $1.25 | — |
| 2023-01-18 | 1.24 | $1.25 | — |
| 2023-01-17 | 1.24 | $1.25 | — |
| 2023-01-13 | 1.24 | $1.25 | — |
| 2023-01-12 | 1.24 | $1.25 | — |
| 2023-01-11 | 1.24 | $1.25 | — |
| 2023-01-10 | 1.24 | $1.25 | — |
| 2023-01-09 | 1.23 | $1.25 | — |
| 2023-01-06 | 1.23 | $1.25 | 15000 |
| 2023-01-05 | 1.23 | $1.23 | 1000 |
| 2023-01-04 | 1.23 | $1.23 | — |
| 2023-01-03 | 1.23 | $1.23 | — |
| 2022-12-30 | 1.23 | $1.23 | — |
| 2022-12-29 | 1.23 | $1.23 | — |
| 2022-12-28 | 1.23 | $1.23 | — |
| 2022-12-27 | 1.23 | $1.23 | — |
| 2022-12-23 | 1.23 | $1.23 | — |
| 2022-12-22 | 1.23 | $1.23 | — |
| 2022-12-21 | 1.22 | $1.23 | — |
| 2022-12-20 | 1.22 | $1.23 | — |
| 2022-12-19 | 1.22 | $1.23 | — |
| 2022-12-16 | 1.21 | $1.23 | — |
| 2022-12-15 | 1.21 | $1.23 | — |
| 2022-12-14 | 1.20 | $1.23 | — |
| 2022-12-13 | 1.20 | $1.23 | — |
| 2022-12-12 | 1.19 | $1.23 | — |
| 2022-12-09 | 1.18 | $1.23 | — |
| 2022-12-08 | 1.17 | $1.23 | — |
| 2022-12-07 | 1.16 | $1.23 | — |
| 2022-12-06 | 1.14 | $1.23 | — |
| 2022-12-05 | 1.13 | $1.23 | — |
| 2022-12-02 | 1.11 | $1.23 | 5000 |
| 2022-12-01 | 1.09 | $1.23 | 10000 |
| 2022-11-30 | 1.06 | $1.18 | 10000 |
| 2022-11-29 | 1.05 | $1.14 | — |
| 2022-11-28 | 1.03 | $1.14 | — |
| 2022-11-25 | 1.01 | $1.14 | — |
| 2022-11-23 | 0.99 | $1.14 | 10001 |
| 2022-11-22 | 0.97 | $1.07 | — |
| 2022-11-21 | 0.95 | $1.07 | — |
| 2022-11-18 | 0.94 | $1.07 | — |
| 2022-11-17 | 0.92 | $1.07 | — |
| 2022-11-16 | 0.90 | $1.07 | — |
| 2022-11-15 | 0.88 | $1.07 | — |
| 2022-11-14 | 0.85 | $1.07 | 250 |
| 2022-11-11 | 0.83 | $0.84 | — |
| 2022-11-10 | 0.83 | $0.84 | — |
| 2022-11-09 | 0.82 | $0.84 | — |
| 2022-11-08 | 0.82 | $0.84 | — |
| 2022-11-07 | 0.82 | $0.84 | — |
| 2022-11-04 | 0.82 | $0.84 | — |
| 2022-11-03 | 0.81 | $0.84 | — |
| 2022-11-02 | 0.81 | $0.84 | — |
| 2022-11-01 | 0.81 | $0.84 | — |
| 2022-10-31 | 0.80 | $0.84 | — |
| 2022-10-28 | 0.80 | $0.84 | — |
| 2022-10-27 | 0.79 | $0.84 | — |
| 2022-10-26 | 0.79 | $0.84 | 750 |
| 2022-10-25 | 0.78 | $0.75 | — |
| 2022-10-24 | 0.79 | $0.75 | — |
| 2022-10-21 | 0.79 | $0.75 | — |
| 2022-10-20 | 0.79 | $0.75 | 1104 |
| 2022-10-19 | 0.80 | $0.76 | 6420 |
| 2022-10-18 | 0.80 | $0.82 | — |
| 2022-10-17 | 0.80 | $0.82 | — |
| 2022-10-14 | 0.80 | $0.82 | — |
| 2022-10-13 | 0.80 | $0.82 | — |
| 2022-10-12 | 0.80 | $0.82 | — |
| 2022-10-11 | 0.80 | $0.82 | — |
| 2022-10-10 | 0.81 | $0.82 | 1000 |
| 2022-10-07 | 0.81 | $0.77 | — |
| 2022-10-06 | 0.82 | $0.77 | — |
| 2022-10-05 | 0.83 | $0.77 | — |
| 2022-10-04 | 0.83 | $0.77 | — |
| 2022-10-03 | 0.85 | $0.77 | — |
| 2022-09-30 | 0.86 | $0.77 | — |
| 2022-09-29 | 0.87 | $0.77 | — |
| 2022-09-28 | 0.88 | $0.77 | 3200 |
| 2022-09-27 | 0.89 | $0.80 | — |
| 2022-09-26 | 0.90 | $0.80 | — |
| 2022-09-23 | 0.91 | $0.80 | 50000 |
| 2022-09-22 | 0.92 | $0.88 | 500 |
| 2022-09-21 | 0.92 | $0.95 | — |
| 2022-09-20 | 0.92 | $0.95 | — |
| 2022-09-19 | 0.91 | $0.95 | — |
| 2022-09-16 | 0.91 | $0.95 | — |
| 2022-09-15 | 0.90 | $0.95 | — |
| 2022-09-14 | 0.90 | $0.95 | — |
| 2022-09-13 | 0.89 | $0.95 | 2000 |
| 2022-09-12 | 0.89 | $0.89 | — |
| 2022-09-09 | 0.89 | $0.89 | — |
| 2022-09-08 | 0.89 | $0.89 | — |
| 2022-09-07 | 0.90 | $0.89 | — |
| 2022-09-06 | 0.90 | $0.89 | 1000 |
| 2022-09-02 | 0.91 | $0.86 | — |
| 2022-09-01 | 0.92 | $0.86 | 400 |
| 2022-08-31 | 0.92 | $0.90 | — |
| 2022-08-30 | 0.93 | $0.90 | — |
| 2022-08-29 | 0.94 | $0.90 | — |
| 2022-08-26 | 0.94 | $0.90 | 1600 |
| 2022-08-25 | 0.95 | $0.87 | — |
| 2022-08-24 | 0.96 | $0.87 | — |
| 2022-08-23 | 0.97 | $0.87 | 495 |
| 2022-08-22 | 0.98 | $0.92 | — |
| 2022-08-19 | 0.98 | $0.92 | — |
| 2022-08-18 | 0.99 | $0.92 | 38826 |
| 2022-08-17 | 0.99 | $0.94 | — |
| 2022-08-16 | 0.99 | $0.94 | 13028 |
| 2022-08-15 | 0.99 | $1.04 | — |
| 2022-08-12 | 0.98 | $1.04 | — |
| 2022-08-11 | 0.96 | $1.04 | — |
| 2022-08-10 | 0.95 | $1.04 | — |
| 2022-08-09 | 0.93 | $1.04 | 400 |
| 2022-08-08 | 0.92 | $1.00 | — |
| 2022-08-05 | 0.90 | $1.00 | — |
| 2022-08-04 | 0.89 | $1.00 | — |
| 2022-08-03 | 0.87 | $1.00 | — |
| 2022-08-02 | 0.86 | $1.00 | 100 |
| 2022-08-01 | 0.84 | $1.04 | 1700 |
| 2022-07-29 | 0.82 | $0.97 | 1700 |
| 2022-07-28 | 0.80 | $0.97 | 300 |
| 2022-07-27 | 0.78 | $0.78 | — |
| 2022-07-26 | 0.78 | $0.78 | — |
| 2022-07-25 | 0.78 | $0.78 | — |
| 2022-07-22 | 0.78 | $0.78 | — |
| 2022-07-21 | 0.79 | $0.78 | 100 |
| 2022-07-20 | 0.79 | $0.77 | — |
| 2022-07-19 | 0.79 | $0.77 | — |
| 2022-07-18 | 0.79 | $0.77 | — |
| 2022-07-15 | 0.80 | $0.77 | — |
| 2022-07-14 | 0.80 | $0.77 | — |
| 2022-07-13 | 0.81 | $0.77 | 500 |
| 2022-07-12 | 0.81 | $0.79 | — |
| 2022-07-11 | 0.82 | $0.79 | — |
| 2022-07-08 | 0.82 | $0.79 | 500 |
| 2022-07-07 | 0.83 | $0.79 | — |
| 2022-07-06 | 0.83 | $0.79 | — |
| 2022-07-05 | 0.84 | $0.79 | — |
| 2022-07-01 | 0.85 | $0.79 | 3000 |
| 2022-06-30 | 0.86 | $0.80 | 1000 |
| 2022-06-29 | 0.86 | $0.85 | — |
| 2022-06-28 | 0.87 | $0.85 | — |
| 2022-06-27 | 0.87 | $0.85 | — |
| 2022-06-24 | 0.88 | $0.85 | 450 |
| 2022-06-23 | 0.88 | $0.85 | — |
| 2022-06-22 | 0.89 | $0.85 | — |
| 2022-06-21 | 0.89 | $0.85 | — |
| 2022-06-17 | 0.90 | $0.85 | — |
| 2022-06-16 | 0.91 | $0.85 | — |
| 2022-06-15 | 0.91 | $0.85 | — |
| 2022-06-14 | 0.92 | $0.85 | 1050 |
| 2022-06-13 | 0.93 | $0.88 | — |
| 2022-06-10 | 0.93 | $0.88 | 17000 |
| 2022-06-09 | 0.93 | $0.94 | — |
| 2022-06-08 | 0.93 | $0.94 | 1750 |
| 2022-06-07 | 0.93 | $0.94 | — |
| 2022-06-06 | 0.93 | $0.94 | — |
| 2022-06-03 | 0.93 | $0.94 | — |
| 2022-06-02 | 0.93 | $0.94 | — |
| 2022-06-01 | 0.93 | $0.94 | — |
| 2022-05-31 | 0.93 | $0.94 | — |
| 2022-05-27 | 0.93 | $0.94 | 500 |
| 2022-05-26 | 0.93 | $0.97 | — |
| 2022-05-25 | 0.93 | $0.97 | 100 |
| 2022-05-24 | 0.93 | $0.95 | — |
| 2022-05-23 | 0.94 | $0.95 | — |
| 2022-05-20 | 0.94 | $0.95 | 14000 |
| 2022-05-19 | 0.95 | $0.87 | — |
| 2022-05-18 | 0.97 | $0.87 | — |
| 2022-05-17 | 0.99 | $0.87 | — |
| 2022-05-16 | 1.01 | $0.87 | 1200 |
| 2022-05-13 | 1.03 | $0.88 | — |
| 2022-05-12 | 1.05 | $0.88 | 500 |
| 2022-05-11 | 1.08 | $0.92 | — |
| 2022-05-10 | 1.10 | $0.92 | — |
| 2022-05-09 | 1.12 | $0.92 | 6253 |
| 2022-05-06 | 1.14 | $1.06 | — |
| 2022-05-05 | 1.15 | $1.06 | — |
| 2022-05-04 | 1.17 | $1.06 | — |
| 2022-05-03 | 1.18 | $1.06 | 500 |
| 2022-05-02 | 1.19 | $1.11 | — |
| 2022-04-29 | 1.20 | $1.11 | — |
| 2022-04-28 | 1.21 | $1.11 | 1005 |
| 2022-04-27 | 1.22 | $1.14 | 200 |
| 2022-04-26 | 1.22 | $1.25 | — |
| 2022-04-25 | 1.22 | $1.25 | — |
| 2022-04-22 | 1.22 | $1.25 | — |
| 2022-04-21 | 1.21 | $1.25 | — |
| 2022-04-20 | 1.21 | $1.25 | 300 |
| 2022-04-19 | 1.21 | $1.29 | 4100 |
| 2022-04-18 | 1.20 | $1.20 | — |
| 2022-04-14 | 1.20 | $1.20 | 2000 |
| 2022-04-13 | 1.20 | $1.21 | — |
| 2022-04-12 | 1.20 | $1.21 | — |
| 2022-04-11 | 1.20 | $1.21 | 250 |
| 2022-04-08 | 1.20 | $1.16 | — |
| 2022-04-07 | 1.21 | $1.16 | — |
| 2022-04-06 | 1.21 | $1.16 | — |
| 2022-04-05 | 1.22 | $1.16 | — |
| 2022-04-04 | 1.23 | $1.16 | — |
| 2022-04-01 | 1.24 | $1.16 | 1696 |
| 2022-03-31 | 1.25 | $1.25 | 1000 |
| 2022-03-30 | 1.25 | $1.28 | — |
| 2022-03-29 | 1.24 | $1.28 | 100 |
| 2022-03-28 | 1.23 | $1.21 | — |
| 2022-03-25 | 1.24 | $1.21 | — |
| 2022-03-24 | 1.23 | $1.21 | 6240 |
| 2022-03-23 | 1.23 | $1.21 | — |
| 2022-03-22 | 1.23 | $1.21 | 8265 |
| 2022-03-21 | 1.23 | $1.27 | 300 |
| 2022-03-18 | 1.22 | $1.23 | — |
| 2022-03-17 | 1.21 | $1.23 | — |
| 2022-03-16 | 1.20 | $1.23 | 1000 |
| 2022-03-15 | 1.19 | $1.31 | — |
| 2022-03-14 | 1.18 | $1.31 | — |
| 2022-03-11 | 1.16 | $1.31 | — |
| 2022-03-10 | 1.13 | $1.31 | — |
| 2022-03-09 | 1.11 | $1.31 | 400 |
| 2022-03-08 | 1.09 | $1.18 | 510 |
| 2022-03-07 | 1.07 | $1.25 | 8960 |
| 2022-03-04 | 1.05 | $1.12 | 34000 |
| 2022-03-03 | 1.04 | $1.10 | — |
| 2022-03-02 | 1.03 | $1.10 | — |
| 2022-03-01 | 1.02 | $1.10 | — |
| 2022-02-28 | 1.01 | $1.10 | 8000 |
| 2022-02-25 | 1.00 | $1.05 | — |
| 2022-02-24 | 0.99 | $1.05 | — |
| 2022-02-23 | 0.99 | $1.05 | 1750 |
| 2022-02-22 | 0.98 | $0.99 | — |
| 2022-02-18 | 0.98 | $0.99 | — |
| 2022-02-17 | 0.98 | $0.99 | — |
| 2022-02-16 | 0.98 | $0.99 | — |
| 2022-02-15 | 0.98 | $0.99 | — |
| 2022-02-14 | 0.99 | $0.99 | — |
| 2022-02-11 | 0.99 | $0.99 | — |
| 2022-02-10 | 0.99 | $0.99 | — |
| 2022-02-09 | 0.99 | $0.99 | 5000 |
| 2022-02-08 | 0.99 | $0.96 | — |
| 2022-02-07 | 1.00 | $0.96 | — |
| 2022-02-04 | 1.00 | $0.96 | 2000 |
| 2022-02-03 | 1.01 | $0.94 | 3500 |
| 2022-02-02 | 1.02 | $0.95 | — |
| 2022-02-01 | 1.03 | $0.95 | — |
| 2022-01-31 | 1.04 | $0.95 | 1000 |
| 2022-01-28 | 1.05 | $1.00 | — |
| 2022-01-27 | 1.06 | $1.00 | 1000 |
| 2022-01-26 | 1.06 | $1.04 | — |
| 2022-01-25 | 1.07 | $1.04 | 500 |
| 2022-01-24 | 1.07 | $1.11 | — |
| 2022-01-21 | 1.07 | $1.11 | 1300 |
| 2022-01-20 | 1.07 | $1.04 | — |
| 2022-01-19 | 1.07 | $1.04 | — |
| 2022-01-18 | 1.08 | $1.04 | — |
| 2022-01-14 | 1.08 | $1.04 | — |
| 2022-01-13 | 1.09 | $1.04 | 5000 |
| 2022-01-12 | 1.09 | $1.04 | — |
| 2022-01-11 | 1.10 | $1.04 | — |
| 2022-01-10 | 1.10 | $1.04 | 1300 |
| 2022-01-07 | 1.10 | $1.07 | — |
| 2022-01-06 | 1.10 | $1.07 | 2067 |
| 2022-01-05 | 1.10 | $1.09 | 3000 |
| 2022-01-04 | 1.10 | $1.17 | — |
| 2022-01-03 | 1.09 | $1.17 | 250 |
| 2021-12-31 | 1.08 | $1.13 | — |
| 2021-12-30 | 1.07 | $1.13 | — |
| 2021-12-29 | 1.06 | $1.13 | — |
| 2021-12-28 | 1.05 | $1.13 | — |
| 2021-12-27 | 1.04 | $1.13 | — |
| 2021-12-23 | 1.02 | $1.13 | — |
| 2021-12-22 | 1.01 | $1.13 | 3000 |
| 2021-12-21 | 1.00 | $1.05 | — |
| 2021-12-20 | 1.00 | $1.05 | 14160 |
| 2021-12-17 | 1.00 | $1.01 | — |
| 2021-12-16 | 1.00 | $1.01 | — |
| 2021-12-15 | 1.00 | $1.01 | — |
| 2021-12-14 | 1.01 | $1.01 | — |
| 2021-12-13 | 1.01 | $1.01 | 700 |
| 2021-12-10 | 1.02 | $0.95 | — |
| 2021-12-09 | 1.03 | $0.95 | — |
| 2021-12-08 | 1.04 | $0.95 | — |
| 2021-12-07 | 1.06 | $0.95 | — |
| 2021-12-06 | 1.07 | $0.95 | — |
| 2021-12-03 | 1.09 | $0.95 | — |
| 2021-12-02 | 1.10 | $0.95 | 4200 |
| 2021-12-01 | 1.12 | $0.99 | 1000 |
| 2021-11-30 | 1.13 | $1.07 | — |
| 2021-11-29 | 1.13 | $1.07 | 1000 |
| 2021-11-26 | 1.14 | $1.13 | — |
| 2021-11-24 | 1.14 | $1.13 | 3000 |
| 2021-11-23 | 1.13 | $1.09 | 2709 |
| 2021-11-22 | 1.13 | $1.16 | — |
| 2021-11-19 | 1.13 | $1.16 | 1000 |
| 2021-11-18 | 1.12 | $1.19 | — |
| 2021-11-17 | 1.11 | $1.19 | — |
| 2021-11-16 | 1.10 | $1.19 | — |
| 2021-11-15 | 1.09 | $1.19 | 11965 |
| 2021-11-12 | 1.07 | $1.17 | — |
| 2021-11-11 | 1.06 | $1.17 | 7709 |
| 2021-11-10 | 1.05 | $1.12 | — |
| 2021-11-09 | 1.04 | $1.12 | 8300 |
| 2021-11-08 | 1.03 | $1.07 | 9100 |
| 2021-11-05 | 1.03 | $0.99 | 310 |
| 2021-11-04 | 1.03 | $0.99 | 1000 |
| 2021-11-03 | 1.04 | $1.06 | — |
| 2021-11-02 | 1.03 | $1.06 | — |
| 2021-11-01 | 1.03 | $1.06 | — |
| 2021-10-29 | 1.03 | $1.06 | 500 |
| 2021-10-28 | 1.02 | $1.05 | — |
| 2021-10-27 | 1.01 | $1.05 | — |
| 2021-10-26 | 1.01 | $1.05 | 4600 |
| 2021-10-25 | 1.00 | $0.99 | — |
| 2021-10-22 | 1.00 | $0.99 | — |
| 2021-10-21 | 1.00 | $0.99 | 16967 |
| 2021-10-20 | 1.00 | $1.03 | 1400 |
| 2021-10-19 | 0.99 | $1.03 | — |
| 2021-10-18 | 0.98 | $1.03 | — |
| 2021-10-15 | 0.97 | $1.03 | — |
| 2021-10-14 | 0.97 | $1.03 | — |
| 2021-10-13 | 0.96 | $1.03 | 300 |
| 2021-10-12 | 0.95 | $1.03 | 4000 |
| 2021-10-11 | 0.94 | $1.00 | — |
| 2021-10-08 | 0.93 | $1.00 | 300 |
| 2021-10-07 | 0.93 | $0.99 | — |
| 2021-10-06 | 0.92 | $0.99 | — |
| 2021-10-05 | 0.92 | $0.99 | 1100 |
| 2021-10-04 | 0.91 | $0.87 | — |
| 2021-10-01 | 0.92 | $0.87 | 15000 |
| 2021-09-30 | 0.92 | $0.89 | — |
| 2021-09-29 | 0.93 | $0.89 | 3000 |
| 2021-09-28 | 0.93 | $0.86 | 24400 |
| 2021-09-27 | 0.94 | $0.90 | 11010 |
| 2021-09-24 | 0.95 | $0.91 | 13000 |
| 2021-09-23 | 0.95 | $0.92 | — |
| 2021-09-22 | 0.95 | $0.92 | — |
| 2021-09-21 | 0.96 | $0.92 | 267440 |
| 2021-09-20 | 0.96 | $0.92 | 3200 |
| 2021-09-17 | 0.96 | $0.98 | 10000 |
| 2021-09-16 | 0.96 | $1.00 | 5000 |
| 2021-09-15 | 0.95 | $1.01 | 5000 |
| 2021-09-14 | 0.94 | $0.95 | — |
| 2021-09-13 | 0.94 | $0.95 | — |
| 2021-09-10 | 0.94 | $0.95 | — |
| 2021-09-09 | 0.94 | $0.95 | 1540 |
| 2021-09-08 | 0.93 | $0.97 | 300 |
| 2021-09-07 | 0.93 | $0.96 | — |
| 2021-09-03 | 0.92 | $0.96 | — |
| 2021-09-02 | 0.92 | $0.96 | 2300 |
| 2021-09-01 | 0.92 | $0.96 | — |
| 2021-08-31 | 0.91 | $0.96 | 180 |
| 2021-08-30 | 0.91 | $0.95 | — |
| 2021-08-27 | 0.91 | $0.95 | 400 |
| 2021-08-26 | 0.90 | $0.88 | — |
| 2021-08-25 | 0.91 | $0.88 | — |
| 2021-08-24 | 0.92 | $0.88 | — |
| 2021-08-23 | 0.92 | $0.88 | — |
| 2021-08-20 | 0.93 | $0.88 | 520 |
| 2021-08-19 | 0.94 | $0.91 | — |
| 2021-08-18 | 0.94 | $0.91 | — |
| 2021-08-17 | 0.95 | $0.91 | 1000 |
| 2021-08-16 | 0.95 | $0.92 | 210 |
| 2021-08-13 | 0.96 | $0.90 | — |
| 2021-08-12 | 0.96 | $0.90 | — |
| 2021-08-11 | 0.97 | $0.90 | 400 |
| 2021-08-10 | 0.98 | $0.90 | — |
| 2021-08-09 | 0.99 | $0.90 | 5000 |
| 2021-08-06 | 1.00 | $1.01 | — |
| 2021-08-05 | 1.00 | $1.01 | — |
| 2021-08-04 | 0.99 | $1.01 | — |
| 2021-08-03 | 0.99 | $1.01 | 300 |
| 2021-08-02 | 0.99 | $1.00 | — |
| 2021-07-30 | 0.99 | $1.00 | — |
| 2021-07-29 | 0.99 | $1.00 | 620 |
| 2021-07-28 | 0.99 | $0.97 | — |
| 2021-07-27 | 0.99 | $0.97 | — |
| 2021-07-26 | 0.99 | $0.97 | 240 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.50
2025-10-22
Close Price
$2.55
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.76
Average
1.24
Maximum
2.50
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-10-22 | 2.50 | $2.55 | 100 |
| 2025-10-21 | 2.48 | $2.55 | — |
| 2025-10-20 | 2.45 | $2.55 | — |
| 2025-10-17 | 2.42 | $2.55 | 100 |
| 2025-10-16 | 2.39 | $2.36 | — |
| 2025-10-15 | 2.38 | $2.36 | — |
| 2025-10-14 | 2.38 | $2.36 | 600 |
| 2025-10-13 | 2.38 | $2.25 | 358 |
| 2025-10-10 | 2.40 | $2.39 | 10020 |
| 2025-10-09 | 2.40 | $2.39 | — |
| 2025-10-08 | 2.39 | $2.39 | 1987 |
| 2025-10-07 | 2.38 | $2.34 | — |
| 2025-10-06 | 2.38 | $2.34 | — |
| 2025-10-03 | 2.38 | $2.34 | 500 |
| 2025-10-02 | 2.37 | $2.41 | — |
| 2025-10-01 | 2.36 | $2.41 | — |
| 2025-09-30 | 2.34 | $2.41 | — |
| 2025-09-29 | 2.31 | $2.41 | 791 |
| 2025-09-26 | 2.28 | $2.30 | — |
| 2025-09-25 | 2.27 | $2.30 | — |
| 2025-09-24 | 2.26 | $2.30 | — |
| 2025-09-23 | 2.24 | $2.30 | — |
| 2025-09-22 | 2.22 | $2.30 | — |
| 2025-09-19 | 2.20 | $2.30 | 682 |
| 2025-09-18 | 2.17 | $2.24 | — |
| 2025-09-17 | 2.16 | $2.24 | — |
| 2025-09-16 | 2.14 | $2.24 | — |
| 2025-09-15 | 2.11 | $2.24 | 540 |
| 2025-09-12 | 2.09 | $2.10 | — |
| 2025-09-11 | 2.08 | $2.10 | — |
| 2025-09-10 | 2.08 | $2.10 | — |
| 2025-09-09 | 2.08 | $2.10 | — |
| 2025-09-08 | 2.07 | $2.10 | — |
| 2025-09-05 | 2.07 | $2.10 | — |
| 2025-09-04 | 2.06 | $2.10 | — |
| 2025-09-03 | 2.06 | $2.10 | 1400 |
| 2025-09-02 | 2.05 | $2.17 | 1344 |
| 2025-08-29 | 2.03 | $1.73 | 2000 |
| 2025-08-28 | 2.10 | $2.10 | — |
| 2025-08-27 | 2.10 | $2.10 | — |
| 2025-08-26 | 2.10 | $2.10 | — |
| 2025-08-25 | 2.10 | $2.10 | — |
| 2025-08-22 | 2.10 | $2.10 | — |
| 2025-08-21 | 2.10 | $2.10 | — |
| 2025-08-20 | 2.10 | $2.10 | — |
| 2025-08-19 | 2.11 | $2.10 | — |
| 2025-08-18 | 2.11 | $2.10 | — |
| 2025-08-15 | 2.11 | $2.10 | — |
| 2025-08-14 | 2.11 | $2.10 | — |
| 2025-08-13 | 2.12 | $2.10 | — |
| 2025-08-12 | 2.12 | $2.10 | — |
| 2025-08-11 | 2.13 | $2.10 | — |
| 2025-08-08 | 2.13 | $2.10 | — |
| 2025-08-07 | 2.14 | $2.10 | — |
| 2025-08-06 | 2.15 | $2.10 | 8000 |
| 2025-08-05 | 2.16 | $2.18 | — |
| 2025-08-04 | 2.15 | $2.18 | — |
| 2025-08-01 | 2.14 | $2.18 | — |
| 2025-07-31 | 2.13 | $2.18 | 1464 |
| 2025-07-30 | 2.12 | $2.16 | — |
| 2025-07-29 | 2.11 | $2.16 | — |
| 2025-07-28 | 2.10 | $2.16 | — |
| 2025-07-25 | 2.09 | $2.16 | — |
| 2025-07-24 | 2.08 | $2.16 | 1000 |
| 2025-07-23 | 2.07 | $2.05 | — |
| 2025-07-22 | 2.07 | $2.05 | — |
| 2025-07-21 | 2.08 | $2.05 | — |
| 2025-07-18 | 2.09 | $2.05 | 2000 |
| 2025-07-17 | 2.10 | $2.16 | — |
| 2025-07-16 | 2.09 | $2.16 | — |
| 2025-07-15 | 2.08 | $2.16 | — |
| 2025-07-14 | 2.07 | $2.16 | — |
| 2025-07-11 | 2.06 | $2.16 | 150 |
| 2025-07-10 | 2.04 | $1.97 | — |
| 2025-07-09 | 2.06 | $1.97 | — |
| 2025-07-08 | 2.08 | $1.97 | — |
| 2025-07-07 | 2.11 | $1.97 | — |
| 2025-07-03 | 2.14 | $1.97 | 300 |
| 2025-07-02 | 2.18 | $1.97 | — |
| 2025-07-01 | 2.23 | $1.97 | — |
| 2025-06-30 | 2.28 | $1.97 | 3681 |
| 2025-06-27 | 2.34 | $2.25 | — |
| 2025-06-26 | 2.35 | $2.25 | 300 |
| 2025-06-25 | 2.36 | $1.77 | 300 |
| 2025-06-24 | 2.47 | $2.46 | — |
| 2025-06-23 | 2.46 | $2.46 | — |
| 2025-06-20 | 2.44 | $2.46 | — |
| 2025-06-18 | 2.42 | $2.46 | — |
| 2025-06-17 | 2.40 | $2.46 | — |
| 2025-06-16 | 2.36 | $2.46 | — |
| 2025-06-13 | 2.33 | $2.46 | — |
| 2025-06-12 | 2.29 | $2.46 | — |
| 2025-06-11 | 2.24 | $2.46 | — |
| 2025-06-10 | 2.18 | $2.46 | — |
| 2025-06-09 | 2.11 | $2.46 | — |
| 2025-06-06 | 2.03 | $2.46 | — |
| 2025-06-05 | 1.93 | $2.46 | 250 |
| 2025-06-04 | 1.82 | $1.73 | — |
| 2025-06-03 | 1.85 | $1.73 | — |
| 2025-06-02 | 1.89 | $1.73 | — |
| 2025-05-30 | 1.92 | $1.73 | — |
| 2025-05-29 | 1.97 | $1.73 | — |
| 2025-05-28 | 2.02 | $1.73 | 500 |
| 2025-05-27 | 2.08 | $2.08 | 200 |
| 2025-05-23 | 2.08 | $2.08 | 400 |
| 2025-05-22 | 2.08 | $2.00 | 300 |
| 2025-05-21 | 2.09 | $2.06 | — |
| 2025-05-20 | 2.09 | $2.06 | — |
| 2025-05-19 | 2.09 | $2.06 | 1025 |
| 2025-05-16 | 2.09 | $2.01 | — |
| 2025-05-15 | 2.11 | $2.01 | 2600 |
| 2025-05-14 | 2.12 | $2.05 | — |
| 2025-05-13 | 2.13 | $2.05 | 1000 |
| 2025-05-12 | 2.13 | $2.08 | 1000 |
| 2025-05-09 | 2.13 | $2.09 | 2250 |
| 2025-05-08 | 2.13 | $2.10 | — |
| 2025-05-07 | 2.13 | $2.10 | — |
| 2025-05-06 | 2.13 | $2.10 | — |
| 2025-05-05 | 2.12 | $2.10 | 62925 |
| 2025-05-02 | 2.11 | $2.15 | 61000 |
| 2025-05-01 | 2.10 | $1.97 | 500 |
| 2025-04-30 | 2.11 | $2.00 | — |
| 2025-04-29 | 2.12 | $2.00 | 2800 |
| 2025-04-28 | 2.13 | $1.98 | 500 |
| 2025-04-25 | 2.15 | $1.99 | 1116 |
| 2025-04-24 | 2.17 | $2.24 | 760 |
| 2025-04-23 | 2.13 | $2.18 | — |
| 2025-04-22 | 2.10 | $2.18 | 130 |
| 2025-04-21 | 2.07 | $2.17 | 4687 |
| 2025-04-17 | 2.03 | $2.13 | 470 |
| 2025-04-16 | 2.00 | $2.10 | 413 |
| 2025-04-15 | 1.96 | $2.00 | 1700 |
| 2025-04-14 | 1.94 | $1.86 | 2300 |
| 2025-04-11 | 1.94 | $1.83 | 826 |
| 2025-04-10 | 1.95 | $2.01 | — |
| 2025-04-09 | 1.92 | $2.01 | — |
| 2025-04-08 | 1.89 | $2.01 | — |
| 2025-04-07 | 1.85 | $2.01 | 2750 |
| 2025-04-04 | 1.81 | $1.90 | 375 |
| 2025-04-03 | 1.78 | $1.75 | — |
| 2025-04-02 | 1.78 | $1.75 | — |
| 2025-04-01 | 1.77 | $1.75 | 95000 |
| 2025-03-31 | 1.77 | $1.87 | 1300 |
| 2025-03-28 | 1.74 | $1.89 | — |
| 2025-03-27 | 1.69 | $1.89 | 2000 |
| 2025-03-26 | 1.65 | $1.82 | 1300 |
| 2025-03-25 | 1.60 | $1.75 | 850 |
| 2025-03-24 | 1.57 | $1.51 | 550 |
| 2025-03-21 | 1.58 | $1.55 | 420 |
| 2025-03-20 | 1.59 | $1.55 | 2300 |
| 2025-03-19 | 1.59 | $1.65 | — |
| 2025-03-18 | 1.58 | $1.65 | 5700 |
| 2025-03-17 | 1.56 | $1.55 | — |
| 2025-03-14 | 1.56 | $1.55 | — |
| 2025-03-13 | 1.56 | $1.55 | — |
| 2025-03-12 | 1.56 | $1.55 | — |
| 2025-03-11 | 1.57 | $1.55 | — |
| 2025-03-10 | 1.57 | $1.55 | — |
| 2025-03-07 | 1.57 | $1.55 | — |
| 2025-03-06 | 1.57 | $1.55 | 200 |
| 2025-03-05 | 1.57 | $1.55 | — |
| 2025-03-04 | 1.57 | $1.55 | — |
| 2025-03-03 | 1.58 | $1.55 | — |
| 2025-02-28 | 1.58 | $1.55 | — |
| 2025-02-27 | 1.58 | $1.55 | — |
| 2025-02-26 | 1.59 | $1.55 | — |
| 2025-02-25 | 1.59 | $1.55 | — |
| 2025-02-24 | 1.59 | $1.55 | — |
| 2025-02-21 | 1.60 | $1.55 | 2700 |
| 2025-02-20 | 1.60 | $1.66 | — |
| 2025-02-19 | 1.58 | $1.66 | 300 |
| 2025-02-18 | 1.56 | $1.50 | — |
| 2025-02-14 | 1.57 | $1.50 | — |
| 2025-02-13 | 1.58 | $1.50 | — |
| 2025-02-12 | 1.59 | $1.50 | — |
| 2025-02-11 | 1.60 | $1.50 | 700 |
| 2025-02-10 | 1.61 | $1.53 | 1281 |
| 2025-02-07 | 1.62 | $1.60 | — |
| 2025-02-06 | 1.61 | $1.60 | — |
| 2025-02-05 | 1.61 | $1.60 | — |
| 2025-02-04 | 1.60 | $1.60 | — |
| 2025-02-03 | 1.59 | $1.60 | — |
| 2025-01-31 | 1.57 | $1.60 | — |
| 2025-01-30 | 1.56 | $1.60 | 625 |
| 2025-01-29 | 1.54 | $1.53 | — |
| 2025-01-28 | 1.53 | $1.53 | — |
| 2025-01-27 | 1.53 | $1.53 | — |
| 2025-01-24 | 1.52 | $1.53 | — |
| 2025-01-23 | 1.50 | $1.53 | — |
| 2025-01-22 | 1.49 | $1.53 | — |
| 2025-01-21 | 1.47 | $1.53 | 2700 |
| 2025-01-17 | 1.45 | $1.64 | — |
| 2025-01-16 | 1.40 | $1.64 | 308 |
| 2025-01-15 | 1.34 | $1.61 | 100 |
| 2025-01-14 | 1.29 | $1.29 | — |
| 2025-01-13 | 1.29 | $1.29 | — |
| 2025-01-10 | 1.28 | $1.29 | — |
| 2025-01-08 | 1.28 | $1.29 | — |
| 2025-01-07 | 1.28 | $1.29 | — |
| 2025-01-06 | 1.28 | $1.29 | 300 |
| 2025-01-03 | 1.28 | $1.03 | 475 |
| 2025-01-02 | 1.33 | $1.31 | — |
| 2024-12-31 | 1.33 | $1.31 | — |
| 2024-12-30 | 1.34 | $1.31 | — |
| 2024-12-27 | 1.34 | $1.31 | — |
| 2024-12-26 | 1.34 | $1.31 | — |
| 2024-12-24 | 1.34 | $1.31 | — |
| 2024-12-23 | 1.35 | $1.31 | — |
| 2024-12-20 | 1.35 | $1.31 | — |
| 2024-12-19 | 1.36 | $1.31 | 700 |
| 2024-12-18 | 1.36 | $1.38 | — |
| 2024-12-17 | 1.35 | $1.38 | — |
| 2024-12-16 | 1.34 | $1.38 | 300 |
| 2024-12-13 | 1.33 | $1.35 | — |
| 2024-12-12 | 1.32 | $1.35 | — |
| 2024-12-11 | 1.31 | $1.35 | — |
| 2024-12-10 | 1.29 | $1.35 | — |
| 2024-12-09 | 1.28 | $1.35 | 2700 |
| 2024-12-06 | 1.26 | $1.27 | — |
| 2024-12-05 | 1.25 | $1.27 | — |
| 2024-12-04 | 1.25 | $1.27 | — |
| 2024-12-03 | 1.24 | $1.27 | 2055 |
| 2024-12-02 | 1.24 | $1.27 | — |
| 2024-11-29 | 1.23 | $1.27 | — |
| 2024-11-27 | 1.22 | $1.27 | 500 |
| 2024-11-26 | 1.21 | $1.20 | — |
| 2024-11-25 | 1.21 | $1.20 | — |
| 2024-11-22 | 1.21 | $1.20 | — |
| 2024-11-21 | 1.21 | $1.20 | — |
| 2024-11-20 | 1.21 | $1.20 | — |
| 2024-11-19 | 1.22 | $1.20 | 500 |
| 2024-11-18 | 1.22 | $1.15 | — |
| 2024-11-15 | 1.23 | $1.15 | — |
| 2024-11-14 | 1.25 | $1.15 | 4100 |
| 2024-11-13 | 1.27 | $1.20 | 1000 |
| 2024-11-12 | 1.28 | $1.22 | 3000 |
| 2024-11-11 | 1.29 | $1.25 | 2000 |
| 2024-11-08 | 1.29 | $1.25 | 169 |
| 2024-11-07 | 1.30 | $1.28 | 100 |
| 2024-11-06 | 1.29 | $1.25 | 1169 |
| 2024-11-05 | 1.30 | $1.30 | — |
| 2024-11-04 | 1.29 | $1.30 | 100 |
| 2024-11-01 | 1.28 | $1.30 | — |
| 2024-10-31 | 1.27 | $1.30 | 2500 |
| 2024-10-30 | 1.26 | $1.27 | 2000 |
| 2024-10-29 | 1.25 | $1.28 | 2000 |
| 2024-10-28 | 1.24 | $1.27 | — |
| 2024-10-25 | 1.23 | $1.27 | 200 |
| 2024-10-24 | 1.22 | $1.25 | — |
| 2024-10-23 | 1.21 | $1.25 | — |
| 2024-10-22 | 1.20 | $1.25 | 500 |
| 2024-10-21 | 1.18 | $1.25 | — |
| 2024-10-18 | 1.16 | $1.25 | — |
| 2024-10-17 | 1.14 | $1.25 | 4000 |
| 2024-10-16 | 1.12 | $1.18 | — |
| 2024-10-15 | 1.11 | $1.18 | 300 |
| 2024-10-14 | 1.09 | $1.20 | 1000 |
| 2024-10-11 | 1.07 | $1.05 | — |
| 2024-10-10 | 1.08 | $1.05 | — |
| 2024-10-09 | 1.09 | $1.05 | — |
| 2024-10-08 | 1.10 | $1.05 | 4550 |
| 2024-10-07 | 1.11 | $1.05 | 1500 |
| 2024-10-04 | 1.12 | $1.13 | — |
| 2024-10-03 | 1.12 | $1.13 | — |
| 2024-10-02 | 1.12 | $1.13 | — |
| 2024-10-01 | 1.12 | $1.13 | — |
| 2024-09-30 | 1.12 | $1.13 | — |
| 2024-09-27 | 1.12 | $1.13 | — |
| 2024-09-26 | 1.12 | $1.13 | 110 |
| 2024-09-25 | 1.12 | $1.10 | — |
| 2024-09-24 | 1.12 | $1.10 | 2600 |
| 2024-09-23 | 1.13 | $1.16 | — |
| 2024-09-20 | 1.12 | $1.16 | — |
| 2024-09-19 | 1.11 | $1.16 | — |
| 2024-09-18 | 1.10 | $1.16 | — |
| 2024-09-17 | 1.09 | $1.16 | 1500 |
| 2024-09-16 | 1.08 | $1.17 | 1000 |
| 2024-09-13 | 1.07 | $1.04 | — |
| 2024-09-12 | 1.08 | $1.04 | 1000 |
| 2024-09-11 | 1.09 | $1.01 | 15030 |
| 2024-09-10 | 1.11 | $1.08 | 2492 |
| 2024-09-09 | 1.12 | $1.05 | — |
| 2024-09-06 | 1.14 | $1.05 | 300 |
| 2024-09-05 | 1.16 | $1.08 | — |
| 2024-09-04 | 1.18 | $1.08 | — |
| 2024-09-03 | 1.20 | $1.08 | 5741 |
| 2024-08-30 | 1.22 | $1.20 | — |
| 2024-08-29 | 1.22 | $1.20 | 569 |
| 2024-08-28 | 1.23 | $1.17 | 776 |
| 2024-08-27 | 1.23 | $1.22 | — |
| 2024-08-26 | 1.23 | $1.22 | — |
| 2024-08-23 | 1.23 | $1.22 | 1831 |
| 2024-08-22 | 1.23 | $1.27 | — |
| 2024-08-21 | 1.22 | $1.27 | 2000 |
| 2024-08-20 | 1.20 | $1.25 | 1000 |
| 2024-08-19 | 1.19 | $1.26 | 3100 |
| 2024-08-16 | 1.17 | $1.20 | 1500 |
| 2024-08-15 | 1.17 | $1.23 | 39900 |
| 2024-08-14 | 1.15 | $1.22 | 10050 |
| 2024-08-13 | 1.14 | $1.22 | 500 |
| 2024-08-12 | 1.12 | $1.09 | — |
| 2024-08-09 | 1.13 | $1.09 | — |
| 2024-08-08 | 1.14 | $1.09 | 1000 |
| 2024-08-07 | 1.15 | $1.10 | 3399 |
| 2024-08-06 | 1.16 | $1.16 | 10000 |
| 2024-08-05 | 1.15 | $1.15 | 6500 |
| 2024-08-02 | 1.15 | $1.12 | — |
| 2024-08-01 | 1.16 | $1.12 | — |
| 2024-07-31 | 1.17 | $1.12 | 500 |
| 2024-07-30 | 1.18 | $1.16 | — |
| 2024-07-29 | 1.18 | $1.16 | — |
| 2024-07-26 | 1.18 | $1.16 | 1220 |
| 2024-07-25 | 1.18 | $1.17 | — |
| 2024-07-24 | 1.18 | $1.17 | — |
| 2024-07-23 | 1.17 | $1.17 | — |
| 2024-07-22 | 1.17 | $1.17 | — |
| 2024-07-19 | 1.17 | $1.17 | — |
| 2024-07-18 | 1.17 | $1.17 | 3213 |
| 2024-07-17 | 1.16 | $1.20 | 7000 |
| 2024-07-16 | 1.15 | $1.18 | 1000 |
| 2024-07-15 | 1.14 | $1.20 | — |
| 2024-07-12 | 1.13 | $1.20 | 37756 |
| 2024-07-11 | 1.11 | $1.11 | — |
| 2024-07-10 | 1.11 | $1.11 | — |
| 2024-07-09 | 1.11 | $1.11 | — |
| 2024-07-08 | 1.11 | $1.11 | — |
| 2024-07-05 | 1.11 | $1.11 | — |
| 2024-07-03 | 1.11 | $1.11 | — |
| 2024-07-02 | 1.11 | $1.11 | — |
| 2024-07-01 | 1.11 | $1.11 | 20000 |
| 2024-06-28 | 1.11 | $1.13 | — |
| 2024-06-27 | 1.11 | $1.13 | 500 |
| 2024-06-26 | 1.10 | $1.11 | — |
| 2024-06-25 | 1.10 | $1.11 | 500 |
| 2024-06-24 | 1.09 | $1.10 | 1050 |
| 2024-06-21 | 1.09 | $1.13 | — |
| 2024-06-20 | 1.08 | $1.13 | 400 |
| 2024-06-18 | 1.07 | $1.07 | 300 |
| 2024-06-17 | 1.07 | $1.08 | 300 |
| 2024-06-14 | 1.07 | $1.03 | 2000 |
| 2024-06-13 | 1.08 | $1.06 | 1000 |
| 2024-06-12 | 1.09 | $1.05 | — |
| 2024-06-11 | 1.10 | $1.05 | 1000 |
| 2024-06-10 | 1.10 | $1.11 | 200 |
| 2024-06-07 | 1.10 | $1.14 | 3100 |
| 2024-06-06 | 1.09 | $1.09 | — |
| 2024-06-05 | 1.09 | $1.09 | — |
| 2024-06-04 | 1.09 | $1.09 | 500 |
| 2024-06-03 | 1.09 | $1.09 | — |
| 2024-05-31 | 1.09 | $1.09 | 1500 |
| 2024-05-30 | 1.09 | $1.09 | 1500 |
| 2024-05-29 | 1.09 | $1.12 | 500 |
| 2024-05-28 | 1.09 | $1.12 | 1200 |
| 2024-05-24 | 1.08 | $1.07 | 9794 |
| 2024-05-23 | 1.08 | $1.07 | 1000 |
| 2024-05-22 | 1.08 | $1.09 | 1000 |
| 2024-05-21 | 1.08 | $1.11 | 500 |
| 2024-05-20 | 1.07 | $1.10 | 1000 |
| 2024-05-17 | 1.07 | $1.05 | 62400 |
| 2024-05-16 | 1.07 | $1.07 | 31400 |
| 2024-05-15 | 1.07 | $1.06 | 4000 |
| 2024-05-14 | 1.07 | $1.09 | 550 |
| 2024-05-13 | 1.07 | $1.04 | 2500 |
| 2024-05-10 | 1.08 | $1.09 | 1000 |
| 2024-05-09 | 1.07 | $1.04 | 500 |
| 2024-05-08 | 1.08 | $1.05 | 1000 |
| 2024-05-07 | 1.09 | $1.07 | 3235 |
| 2024-05-06 | 1.09 | $1.10 | 1000 |
| 2024-05-03 | 1.09 | $1.08 | 1900 |
| 2024-05-02 | 1.09 | $1.07 | 2909 |
| 2024-05-01 | 1.09 | $1.07 | — |
| 2024-04-30 | 1.10 | $1.07 | 500 |
| 2024-04-29 | 1.10 | $1.09 | 1300 |
| 2024-04-26 | 1.10 | $1.10 | 700 |
| 2024-04-25 | 1.10 | $1.10 | 3300 |
| 2024-04-24 | 1.09 | $1.09 | 2000 |
| 2024-04-23 | 1.09 | $1.07 | 1300 |
| 2024-04-22 | 1.10 | $1.09 | 3000 |
| 2024-04-19 | 1.10 | $1.07 | 15000 |
| 2024-04-18 | 1.10 | $1.05 | 3600 |
| 2024-04-17 | 1.11 | $1.07 | 500 |
| 2024-04-16 | 1.11 | $1.03 | 4600 |
| 2024-04-15 | 1.13 | $1.13 | 3700 |
| 2024-04-12 | 1.12 | $1.17 | 855 |
| 2024-04-11 | 1.11 | $1.11 | 42855 |
| 2024-04-10 | 1.10 | $1.12 | 300 |
| 2024-04-09 | 1.10 | $1.17 | 1750 |
| 2024-04-08 | 1.08 | $1.13 | 300 |
| 2024-04-05 | 1.06 | $1.12 | 13500 |
| 2024-04-04 | 1.05 | $1.07 | — |
| 2024-04-03 | 1.04 | $1.07 | 13100 |
| 2024-04-02 | 1.03 | $1.04 | — |
| 2024-04-01 | 1.03 | $1.04 | — |
| 2024-03-28 | 1.03 | $1.04 | 8395 |
| 2024-03-27 | 1.03 | $1.05 | 7000 |
| 2024-03-26 | 1.02 | $1.04 | 220200 |
| 2024-03-25 | 1.02 | $1.01 | 500 |
| 2024-03-22 | 1.02 | $1.02 | 2400 |
| 2024-03-21 | 1.02 | $0.99 | 82700 |
| 2024-03-20 | 1.02 | $0.99 | 7500 |
| 2024-03-19 | 1.03 | $1.05 | 300 |
| 2024-03-18 | 1.02 | $1.02 | 3400 |
| 2024-03-15 | 1.02 | $1.04 | 1000 |
| 2024-03-14 | 1.02 | $1.07 | 1000 |
| 2024-03-13 | 1.01 | $1.05 | 3000 |
| 2024-03-12 | 1.00 | $1.06 | 2000 |
| 2024-03-11 | 0.99 | $1.05 | 1500 |
| 2024-03-08 | 0.98 | $1.10 | 1700 |
| 2024-03-07 | 0.95 | $1.08 | 675 |
| 2024-03-06 | 0.93 | $0.95 | — |
| 2024-03-05 | 0.93 | $0.95 | — |
| 2024-03-04 | 0.93 | $0.95 | — |
| 2024-03-01 | 0.93 | $0.95 | — |
| 2024-02-29 | 0.93 | $0.95 | — |
| 2024-02-28 | 0.93 | $0.95 | — |
| 2024-02-27 | 0.93 | $0.95 | — |
| 2024-02-26 | 0.93 | $0.95 | — |
| 2024-02-23 | 0.94 | $0.95 | — |
| 2024-02-22 | 0.94 | $0.95 | — |
| 2024-02-21 | 0.94 | $0.95 | — |
| 2024-02-20 | 0.95 | $0.95 | 200 |
| 2024-02-16 | 0.96 | $0.97 | — |
| 2024-02-15 | 0.96 | $0.97 | — |
| 2024-02-14 | 0.96 | $0.97 | — |
| 2024-02-13 | 0.97 | $0.97 | — |
| 2024-02-12 | 0.98 | $0.97 | — |
| 2024-02-09 | 0.98 | $0.97 | 500 |
| 2024-02-08 | 0.99 | $0.96 | — |
| 2024-02-07 | 1.01 | $0.96 | — |
| 2024-02-06 | 1.02 | $0.96 | — |
| 2024-02-05 | 1.04 | $0.96 | — |
| 2024-02-02 | 1.06 | $0.96 | — |
| 2024-02-01 | 1.09 | $0.96 | 500 |
| 2024-01-31 | 1.12 | $1.03 | 300 |
| 2024-01-30 | 1.14 | $1.01 | 300 |
| 2024-01-29 | 1.17 | $1.17 | — |
| 2024-01-26 | 1.17 | $1.17 | — |
| 2024-01-25 | 1.17 | $1.17 | — |
| 2024-01-24 | 1.17 | $1.17 | — |
| 2024-01-23 | 1.17 | $1.17 | — |
| 2024-01-22 | 1.17 | $1.17 | — |
| 2024-01-19 | 1.17 | $1.17 | — |
| 2024-01-18 | 1.17 | $1.17 | — |
| 2024-01-17 | 1.17 | $1.17 | — |
| 2024-01-16 | 1.17 | $1.17 | — |
| 2024-01-12 | 1.17 | $1.17 | — |
| 2024-01-11 | 1.17 | $1.17 | — |
| 2024-01-10 | 1.17 | $1.17 | — |
| 2024-01-09 | 1.17 | $1.17 | — |
| 2024-01-08 | 1.17 | $1.17 | 106 |
| 2024-01-05 | 1.17 | $1.17 | — |
| 2024-01-04 | 1.17 | $1.17 | — |
| 2024-01-03 | 1.17 | $1.17 | — |
| 2024-01-02 | 1.17 | $1.17 | — |
| 2023-12-29 | 1.17 | $1.17 | — |
| 2023-12-28 | 1.17 | $1.17 | — |
| 2023-12-27 | 1.17 | $1.17 | — |
| 2023-12-26 | 1.17 | $1.17 | — |
| 2023-12-22 | 1.17 | $1.17 | — |
| 2023-12-21 | 1.18 | $1.17 | — |
| 2023-12-20 | 1.18 | $1.17 | — |
| 2023-12-19 | 1.18 | $1.17 | — |
| 2023-12-18 | 1.18 | $1.17 | — |
| 2023-12-15 | 1.18 | $1.17 | — |
| 2023-12-14 | 1.18 | $1.17 | — |
| 2023-12-13 | 1.18 | $1.17 | — |
| 2023-12-12 | 1.18 | $1.17 | — |
| 2023-12-11 | 1.18 | $1.17 | — |
| 2023-12-08 | 1.18 | $1.17 | — |
| 2023-12-07 | 1.18 | $1.17 | — |
| 2023-12-06 | 1.18 | $1.17 | — |
| 2023-12-05 | 1.18 | $1.17 | — |
| 2023-12-04 | 1.18 | $1.17 | — |
| 2023-12-01 | 1.18 | $1.17 | — |
| 2023-11-30 | 1.18 | $1.17 | — |
| 2023-11-29 | 1.18 | $1.17 | — |
| 2023-11-28 | 1.18 | $1.17 | — |
| 2023-11-27 | 1.18 | $1.17 | — |
| 2023-11-24 | 1.18 | $1.17 | — |
| 2023-11-22 | 1.18 | $1.17 | — |
| 2023-11-21 | 1.18 | $1.17 | — |
| 2023-11-20 | 1.18 | $1.17 | — |
| 2023-11-17 | 1.18 | $1.17 | — |
| 2023-11-16 | 1.18 | $1.17 | — |
| 2023-11-15 | 1.18 | $1.17 | — |
| 2023-11-14 | 1.18 | $1.17 | — |
| 2023-11-13 | 1.18 | $1.17 | — |
| 2023-11-10 | 1.18 | $1.17 | — |
| 2023-11-09 | 1.17 | $1.17 | — |
| 2023-11-08 | 1.17 | $1.17 | — |
| 2023-11-07 | 1.17 | $1.17 | — |
| 2023-11-06 | 1.16 | $1.17 | — |
| 2023-11-03 | 1.16 | $1.17 | — |
| 2023-11-02 | 1.15 | $1.17 | — |
| 2023-11-01 | 1.14 | $1.17 | — |
| 2023-10-31 | 1.14 | $1.17 | — |
| 2023-10-30 | 1.13 | $1.17 | — |
| 2023-10-27 | 1.11 | $1.17 | 200 |
| 2023-10-26 | 1.10 | $1.10 | — |
| 2023-10-25 | 1.10 | $1.10 | — |
| 2023-10-24 | 1.10 | $1.10 | — |
| 2023-10-23 | 1.09 | $1.10 | — |
| 2023-10-20 | 1.09 | $1.10 | — |
| 2023-10-19 | 1.09 | $1.10 | — |
| 2023-10-18 | 1.08 | $1.10 | — |
| 2023-10-17 | 1.08 | $1.10 | 5500 |
| 2023-10-16 | 1.07 | $1.16 | 350 |
| 2023-10-13 | 1.05 | $1.05 | — |
| 2023-10-12 | 1.05 | $1.05 | — |
| 2023-10-11 | 1.05 | $1.05 | — |
| 2023-10-10 | 1.05 | $1.05 | — |
| 2023-10-09 | 1.05 | $1.05 | — |
| 2023-10-06 | 1.05 | $1.05 | — |
| 2023-10-05 | 1.05 | $1.05 | — |
| 2023-10-04 | 1.05 | $1.05 | — |
| 2023-10-03 | 1.05 | $1.05 | — |
| 2023-10-02 | 1.05 | $1.05 | — |
| 2023-09-29 | 1.05 | $1.05 | — |
| 2023-09-28 | 1.05 | $1.05 | — |
| 2023-09-27 | 1.06 | $1.05 | — |
| 2023-09-26 | 1.06 | $1.05 | — |
| 2023-09-25 | 1.06 | $1.05 | — |
| 2023-09-22 | 1.06 | $1.05 | — |
| 2023-09-21 | 1.06 | $1.05 | — |
| 2023-09-20 | 1.06 | $1.05 | — |
| 2023-09-19 | 1.07 | $1.05 | 11949 |
| 2023-09-18 | 1.07 | $1.07 | — |
| 2023-09-15 | 1.07 | $1.07 | — |
| 2023-09-14 | 1.07 | $1.07 | — |
| 2023-09-13 | 1.07 | $1.07 | — |
| 2023-09-12 | 1.07 | $1.07 | — |
| 2023-09-11 | 1.07 | $1.07 | 4800 |
| 2023-09-08 | 1.06 | $1.08 | 2104 |
| 2023-09-07 | 1.06 | $1.05 | — |
| 2023-09-06 | 1.06 | $1.05 | 6000 |
| 2023-09-05 | 1.06 | $1.20 | — |
| 2023-09-01 | 1.03 | $1.20 | 800 |
| 2023-08-31 | 1.00 | $1.01 | — |
| 2023-08-30 | 1.00 | $1.01 | — |
| 2023-08-29 | 1.00 | $1.01 | — |
| 2023-08-28 | 1.00 | $1.01 | — |
| 2023-08-25 | 1.00 | $1.01 | — |
| 2023-08-24 | 1.00 | $1.01 | — |
| 2023-08-23 | 1.00 | $1.01 | 30500 |
| 2023-08-22 | 1.00 | $1.00 | — |
| 2023-08-21 | 1.01 | $1.00 | — |
| 2023-08-18 | 1.01 | $1.00 | — |
| 2023-08-17 | 1.02 | $1.00 | 8160 |
| 2023-08-16 | 1.03 | $1.02 | — |
| 2023-08-15 | 1.03 | $1.02 | — |
| 2023-08-14 | 1.04 | $1.02 | — |
| 2023-08-11 | 1.04 | $1.02 | — |
| 2023-08-10 | 1.05 | $1.02 | — |
| 2023-08-09 | 1.06 | $1.02 | — |
| 2023-08-08 | 1.07 | $1.02 | — |
| 2023-08-07 | 1.08 | $1.02 | 850 |
| 2023-08-04 | 1.10 | $1.10 | — |
| 2023-08-03 | 1.10 | $1.10 | — |
| 2023-08-02 | 1.10 | $1.10 | 1080 |
| 2023-08-01 | 1.10 | $1.13 | — |
| 2023-07-31 | 1.09 | $1.13 | 168 |
| 2023-07-28 | 1.08 | $1.12 | — |
| 2023-07-27 | 1.07 | $1.12 | — |
| 2023-07-26 | 1.07 | $1.12 | 1500 |
| 2023-07-25 | 1.06 | $1.08 | — |
| 2023-07-24 | 1.05 | $1.08 | — |
| 2023-07-21 | 1.05 | $1.08 | 100 |
| 2023-07-20 | 1.05 | $1.10 | — |
| 2023-07-19 | 1.04 | $1.10 | — |
| 2023-07-18 | 1.04 | $1.10 | — |
| 2023-07-17 | 1.03 | $1.10 | — |
| 2023-07-14 | 1.02 | $1.10 | — |
| 2023-07-13 | 1.01 | $1.10 | — |
| 2023-07-12 | 0.99 | $1.10 | 10000 |
| 2023-07-11 | 0.98 | $1.00 | 500 |
| 2023-07-10 | 0.98 | $0.97 | — |
| 2023-07-07 | 1.00 | $0.97 | — |
| 2023-07-06 | 1.01 | $0.97 | — |
| 2023-07-05 | 1.03 | $0.97 | — |
| 2023-07-03 | 1.05 | $0.97 | 168 |
| 2023-06-30 | 1.08 | $0.97 | — |
| 2023-06-29 | 1.11 | $0.97 | 13000 |
| 2023-06-28 | 1.14 | $1.09 | — |
| 2023-06-27 | 1.16 | $1.09 | — |
| 2023-06-26 | 1.17 | $1.09 | 168 |
| 2023-06-23 | 1.20 | $1.19 | — |
| 2023-06-22 | 1.20 | $1.19 | — |
| 2023-06-21 | 1.20 | $1.19 | — |
| 2023-06-20 | 1.21 | $1.19 | — |
| 2023-06-16 | 1.21 | $1.19 | — |
| 2023-06-15 | 1.22 | $1.19 | — |
| 2023-06-14 | 1.23 | $1.19 | — |
| 2023-06-13 | 1.24 | $1.19 | — |
| 2023-06-12 | 1.25 | $1.19 | — |
| 2023-06-09 | 1.26 | $1.19 | 1200 |
| 2023-06-08 | 1.28 | $1.27 | — |
| 2023-06-07 | 1.28 | $1.27 | — |
| 2023-06-06 | 1.28 | $1.27 | — |
| 2023-06-05 | 1.28 | $1.27 | 300 |
| 2023-06-02 | 1.28 | $1.20 | — |
| 2023-06-01 | 1.30 | $1.20 | 2380 |
| 2023-05-31 | 1.31 | $1.29 | — |
| 2023-05-30 | 1.31 | $1.29 | — |
| 2023-05-26 | 1.31 | $1.29 | — |
| 2023-05-25 | 1.32 | $1.29 | — |
| 2023-05-24 | 1.32 | $1.29 | — |
| 2023-05-23 | 1.32 | $1.29 | — |
| 2023-05-22 | 1.32 | $1.29 | — |
| 2023-05-19 | 1.32 | $1.29 | — |
| 2023-05-18 | 1.32 | $1.29 | — |
| 2023-05-17 | 1.32 | $1.29 | — |
| 2023-05-16 | 1.32 | $1.29 | 500 |
| 2023-05-15 | 1.32 | $1.27 | 300 |
| 2023-05-12 | 1.32 | $1.32 | — |
| 2023-05-11 | 1.32 | $1.32 | — |
| 2023-05-10 | 1.31 | $1.32 | 3700 |
| 2023-05-09 | 1.30 | $1.32 | — |
| 2023-05-08 | 1.29 | $1.32 | — |
| 2023-05-05 | 1.27 | $1.32 | — |
| 2023-05-04 | 1.25 | $1.32 | 42000 |
| 2023-05-03 | 1.23 | $1.22 | — |
| 2023-05-02 | 1.23 | $1.22 | — |
| 2023-05-01 | 1.23 | $1.22 | — |
| 2023-04-28 | 1.23 | $1.22 | — |
| 2023-04-27 | 1.22 | $1.22 | — |
| 2023-04-26 | 1.22 | $1.22 | — |
| 2023-04-25 | 1.21 | $1.22 | 22000 |
| 2023-04-24 | 1.20 | $1.18 | — |
| 2023-04-21 | 1.20 | $1.18 | 10000 |
| 2023-04-20 | 1.20 | $1.23 | 200 |
| 2023-04-19 | 1.18 | $1.19 | — |
| 2023-04-18 | 1.18 | $1.19 | — |
| 2023-04-17 | 1.17 | $1.19 | — |
| 2023-04-14 | 1.16 | $1.19 | — |
| 2023-04-13 | 1.15 | $1.19 | — |
| 2023-04-12 | 1.13 | $1.19 | 300 |
| 2023-04-11 | 1.11 | $1.16 | 500 |
| 2023-04-10 | 1.10 | $1.21 | 250 |
| 2023-04-06 | 1.07 | $1.21 | 230 |
| 2023-04-05 | 1.04 | $1.21 | 230 |
| 2023-04-04 | 1.01 | $1.02 | — |
| 2023-04-03 | 1.01 | $1.02 | — |
| 2023-03-31 | 1.00 | $1.02 | — |
| 2023-03-30 | 1.00 | $1.02 | — |
| 2023-03-29 | 1.00 | $1.02 | — |
| 2023-03-28 | 1.00 | $1.02 | — |
| 2023-03-27 | 1.00 | $1.02 | — |
| 2023-03-24 | 0.99 | $1.02 | — |
| 2023-03-23 | 0.99 | $1.02 | — |
| 2023-03-22 | 0.99 | $1.02 | — |
| 2023-03-21 | 0.98 | $1.02 | — |
| 2023-03-20 | 0.98 | $1.02 | — |
| 2023-03-17 | 0.97 | $1.02 | 9500 |
| 2023-03-16 | 0.97 | $1.04 | 3000 |
| 2023-03-15 | 0.96 | $0.97 | 10000 |
| 2023-03-14 | 0.96 | $0.98 | — |
| 2023-03-13 | 0.96 | $0.98 | — |
| 2023-03-10 | 0.97 | $0.98 | 3000 |
| 2023-03-09 | 0.97 | $1.00 | — |
| 2023-03-08 | 0.97 | $1.00 | — |
| 2023-03-07 | 0.97 | $1.00 | — |
| 2023-03-06 | 0.97 | $1.00 | — |
| 2023-03-03 | 0.97 | $1.00 | — |
| 2023-03-02 | 0.98 | $1.00 | — |
| 2023-03-01 | 0.98 | $1.00 | 3000 |
| 2023-02-28 | 0.98 | $0.98 | 12000 |
| 2023-02-27 | 0.99 | $0.93 | 1000 |
| 2023-02-24 | 1.02 | $1.01 | — |
| 2023-02-23 | 1.02 | $1.01 | — |
| 2023-02-22 | 1.03 | $1.01 | — |
| 2023-02-21 | 1.05 | $1.01 | 500 |
| 2023-02-17 | 1.06 | $1.00 | — |
| 2023-02-16 | 1.08 | $1.00 | 200 |
| 2023-02-15 | 1.11 | $1.02 | 500 |
| 2023-02-14 | 1.13 | $1.03 | 6950 |
| 2023-02-13 | 1.15 | $1.03 | — |
| 2023-02-10 | 1.18 | $1.03 | 115 |
| 2023-02-09 | 1.22 | $1.21 | — |
| 2023-02-08 | 1.22 | $1.21 | — |
| 2023-02-07 | 1.22 | $1.21 | — |
| 2023-02-06 | 1.22 | $1.21 | — |
| 2023-02-03 | 1.23 | $1.21 | — |
| 2023-02-02 | 1.23 | $1.21 | — |
| 2023-02-01 | 1.23 | $1.21 | — |
| 2023-01-31 | 1.24 | $1.21 | — |
| 2023-01-30 | 1.24 | $1.21 | 150 |
| 2023-01-27 | 1.25 | $1.21 | 5174 |
| 2023-01-26 | 1.25 | $1.23 | — |
| 2023-01-25 | 1.25 | $1.23 | — |
| 2023-01-24 | 1.26 | $1.23 | — |
| 2023-01-23 | 1.26 | $1.23 | — |
| 2023-01-20 | 1.26 | $1.23 | 4800 |
| 2023-01-19 | 1.27 | $1.25 | — |
| 2023-01-18 | 1.27 | $1.25 | — |
| 2023-01-17 | 1.27 | $1.25 | — |
| 2023-01-13 | 1.27 | $1.25 | — |
| 2023-01-12 | 1.27 | $1.25 | — |
| 2023-01-11 | 1.27 | $1.25 | — |
| 2023-01-10 | 1.27 | $1.25 | — |
| 2023-01-09 | 1.27 | $1.25 | — |
| 2023-01-06 | 1.27 | $1.25 | 15000 |
| 2023-01-05 | 1.26 | $1.23 | 1000 |
| 2023-01-04 | 1.26 | $1.23 | — |
| 2023-01-03 | 1.27 | $1.23 | — |
| 2022-12-30 | 1.27 | $1.23 | — |
| 2022-12-29 | 1.27 | $1.23 | — |
| 2022-12-28 | 1.27 | $1.23 | — |
| 2022-12-27 | 1.27 | $1.23 | — |
| 2022-12-23 | 1.27 | $1.23 | — |
| 2022-12-22 | 1.27 | $1.23 | — |
| 2022-12-21 | 1.27 | $1.23 | — |
| 2022-12-20 | 1.27 | $1.23 | — |
| 2022-12-19 | 1.27 | $1.23 | — |
| 2022-12-16 | 1.27 | $1.23 | — |
| 2022-12-15 | 1.27 | $1.23 | — |
| 2022-12-14 | 1.27 | $1.23 | — |
| 2022-12-13 | 1.26 | $1.23 | — |
| 2022-12-12 | 1.26 | $1.23 | — |
| 2022-12-09 | 1.25 | $1.23 | — |
| 2022-12-08 | 1.24 | $1.23 | — |
| 2022-12-07 | 1.23 | $1.23 | — |
| 2022-12-06 | 1.22 | $1.23 | — |
| 2022-12-05 | 1.20 | $1.23 | — |
| 2022-12-02 | 1.19 | $1.23 | 5000 |
| 2022-12-01 | 1.16 | $1.23 | 10000 |
| 2022-11-30 | 1.14 | $1.18 | 10000 |
| 2022-11-29 | 1.12 | $1.14 | — |
| 2022-11-28 | 1.10 | $1.14 | — |
| 2022-11-25 | 1.08 | $1.14 | — |
| 2022-11-23 | 1.06 | $1.14 | 10001 |
| 2022-11-22 | 1.03 | $1.07 | — |
| 2022-11-21 | 1.02 | $1.07 | — |
| 2022-11-18 | 1.00 | $1.07 | — |
| 2022-11-17 | 0.97 | $1.07 | — |
| 2022-11-16 | 0.95 | $1.07 | — |
| 2022-11-15 | 0.91 | $1.07 | — |
| 2022-11-14 | 0.88 | $1.07 | 250 |
| 2022-11-11 | 0.83 | $0.84 | — |
| 2022-11-10 | 0.83 | $0.84 | — |
| 2022-11-09 | 0.83 | $0.84 | — |
| 2022-11-08 | 0.83 | $0.84 | — |
| 2022-11-07 | 0.82 | $0.84 | — |
| 2022-11-04 | 0.82 | $0.84 | — |
| 2022-11-03 | 0.81 | $0.84 | — |
| 2022-11-02 | 0.81 | $0.84 | — |
| 2022-11-01 | 0.80 | $0.84 | — |
| 2022-10-31 | 0.80 | $0.84 | — |
| 2022-10-28 | 0.79 | $0.84 | — |
| 2022-10-27 | 0.78 | $0.84 | — |
| 2022-10-26 | 0.77 | $0.84 | 750 |
| 2022-10-25 | 0.76 | $0.75 | — |
| 2022-10-24 | 0.76 | $0.75 | — |
| 2022-10-21 | 0.77 | $0.75 | — |
| 2022-10-20 | 0.78 | $0.75 | 1104 |
| 2022-10-19 | 0.79 | $0.76 | 6420 |
| 2022-10-18 | 0.80 | $0.82 | — |
| 2022-10-17 | 0.79 | $0.82 | — |
| 2022-10-14 | 0.79 | $0.82 | — |
| 2022-10-13 | 0.79 | $0.82 | — |
| 2022-10-12 | 0.78 | $0.82 | — |
| 2022-10-11 | 0.78 | $0.82 | — |
| 2022-10-10 | 0.77 | $0.82 | 1000 |
| 2022-10-07 | 0.77 | $0.77 | — |
| 2022-10-06 | 0.78 | $0.77 | — |
| 2022-10-05 | 0.78 | $0.77 | — |
| 2022-10-04 | 0.79 | $0.77 | — |
| 2022-10-03 | 0.80 | $0.77 | — |
| 2022-09-30 | 0.82 | $0.77 | — |
| 2022-09-29 | 0.83 | $0.77 | — |
| 2022-09-28 | 0.85 | $0.77 | 3200 |
| 2022-09-27 | 0.87 | $0.80 | — |
| 2022-09-26 | 0.89 | $0.80 | — |
| 2022-09-23 | 0.91 | $0.80 | 50000 |
| 2022-09-22 | 0.93 | $0.88 | 500 |
| 2022-09-21 | 0.94 | $0.95 | — |
| 2022-09-20 | 0.93 | $0.95 | — |
| 2022-09-19 | 0.93 | $0.95 | — |
| 2022-09-16 | 0.92 | $0.95 | — |
| 2022-09-15 | 0.92 | $0.95 | — |
| 2022-09-14 | 0.91 | $0.95 | — |
| 2022-09-13 | 0.90 | $0.95 | 2000 |
| 2022-09-12 | 0.89 | $0.89 | — |
| 2022-09-09 | 0.89 | $0.89 | — |
| 2022-09-08 | 0.89 | $0.89 | — |
| 2022-09-07 | 0.89 | $0.89 | — |
| 2022-09-06 | 0.90 | $0.89 | 1000 |
| 2022-09-02 | 0.90 | $0.86 | — |
| 2022-09-01 | 0.91 | $0.86 | 400 |
| 2022-08-31 | 0.92 | $0.90 | — |
| 2022-08-30 | 0.92 | $0.90 | — |
| 2022-08-29 | 0.93 | $0.90 | — |
| 2022-08-26 | 0.93 | $0.90 | 1600 |
| 2022-08-25 | 0.94 | $0.87 | — |
| 2022-08-24 | 0.95 | $0.87 | — |
| 2022-08-23 | 0.96 | $0.87 | 495 |
| 2022-08-22 | 0.98 | $0.92 | — |
| 2022-08-19 | 0.99 | $0.92 | — |
| 2022-08-18 | 1.00 | $0.92 | 38826 |
| 2022-08-17 | 1.01 | $0.94 | — |
| 2022-08-16 | 1.02 | $0.94 | 13028 |
| 2022-08-15 | 1.03 | $1.04 | — |
| 2022-08-12 | 1.02 | $1.04 | — |
| 2022-08-11 | 1.01 | $1.04 | — |
| 2022-08-10 | 1.00 | $1.04 | — |
| 2022-08-09 | 0.98 | $1.04 | 400 |
| 2022-08-08 | 0.96 | $1.00 | — |
| 2022-08-05 | 0.95 | $1.00 | — |
| 2022-08-04 | 0.93 | $1.00 | — |
| 2022-08-03 | 0.91 | $1.00 | — |
| 2022-08-02 | 0.89 | $1.00 | 100 |
| 2022-08-01 | 0.87 | $1.04 | 1700 |
| 2022-07-29 | 0.83 | $0.97 | 1700 |
| 2022-07-28 | 0.80 | $0.97 | 300 |
| 2022-07-27 | 0.76 | $0.78 | — |
| 2022-07-26 | 0.76 | $0.78 | — |
| 2022-07-25 | 0.76 | $0.78 | — |
| 2022-07-22 | 0.76 | $0.78 | — |
| 2022-07-21 | 0.76 | $0.78 | 100 |
| 2022-07-20 | 0.76 | $0.77 | — |
| 2022-07-19 | 0.76 | $0.77 | — |
| 2022-07-18 | 0.76 | $0.77 | — |
| 2022-07-15 | 0.77 | $0.77 | — |
| 2022-07-14 | 0.77 | $0.77 | — |
| 2022-07-13 | 0.77 | $0.77 | 500 |
| 2022-07-12 | 0.78 | $0.79 | — |
| 2022-07-11 | 0.78 | $0.79 | — |
| 2022-07-08 | 0.78 | $0.79 | 500 |
| 2022-07-07 | 0.79 | $0.79 | — |
| 2022-07-06 | 0.80 | $0.79 | — |
| 2022-07-05 | 0.80 | $0.79 | — |
| 2022-07-01 | 0.81 | $0.79 | 3000 |
| 2022-06-30 | 0.82 | $0.80 | 1000 |
| 2022-06-29 | 0.83 | $0.85 | — |
| 2022-06-28 | 0.83 | $0.85 | — |
| 2022-06-27 | 0.83 | $0.85 | — |
| 2022-06-24 | 0.84 | $0.85 | 450 |
| 2022-06-23 | 0.84 | $0.85 | — |
| 2022-06-22 | 0.84 | $0.85 | — |
| 2022-06-21 | 0.85 | $0.85 | — |
| 2022-06-17 | 0.85 | $0.85 | — |
| 2022-06-16 | 0.86 | $0.85 | — |
| 2022-06-15 | 0.87 | $0.85 | — |
| 2022-06-14 | 0.88 | $0.85 | 1050 |
| 2022-06-13 | 0.89 | $0.88 | — |
| 2022-06-10 | 0.90 | $0.88 | 17000 |
| 2022-06-09 | 0.91 | $0.94 | — |
| 2022-06-08 | 0.91 | $0.94 | 1750 |
| 2022-06-07 | 0.90 | $0.94 | — |
| 2022-06-06 | 0.90 | $0.94 | — |
| 2022-06-03 | 0.90 | $0.94 | — |
| 2022-06-02 | 0.90 | $0.94 | — |
| 2022-06-01 | 0.90 | $0.94 | — |
| 2022-05-31 | 0.90 | $0.94 | — |
| 2022-05-27 | 0.90 | $0.94 | 500 |
| 2022-05-26 | 0.90 | $0.97 | — |
| 2022-05-25 | 0.90 | $0.97 | 100 |
| 2022-05-24 | 0.89 | $0.95 | — |
| 2022-05-23 | 0.89 | $0.95 | — |
| 2022-05-20 | 0.88 | $0.95 | 14000 |
| 2022-05-19 | 0.88 | $0.87 | — |
| 2022-05-18 | 0.89 | $0.87 | — |
| 2022-05-17 | 0.91 | $0.87 | — |
| 2022-05-16 | 0.93 | $0.87 | 1200 |
| 2022-05-13 | 0.95 | $0.88 | — |
| 2022-05-12 | 0.98 | $0.88 | 500 |
| 2022-05-11 | 1.01 | $0.92 | — |
| 2022-05-10 | 1.04 | $0.92 | — |
| 2022-05-09 | 1.07 | $0.92 | 6253 |
| 2022-05-06 | 1.11 | $1.06 | — |
| 2022-05-05 | 1.12 | $1.06 | — |
| 2022-05-04 | 1.14 | $1.06 | — |
| 2022-05-03 | 1.15 | $1.06 | 500 |
| 2022-05-02 | 1.18 | $1.11 | — |
| 2022-04-29 | 1.19 | $1.11 | — |
| 2022-04-28 | 1.21 | $1.11 | 1005 |
| 2022-04-27 | 1.23 | $1.14 | 200 |
| 2022-04-26 | 1.25 | $1.25 | — |
| 2022-04-25 | 1.24 | $1.25 | — |
| 2022-04-22 | 1.24 | $1.25 | — |
| 2022-04-21 | 1.24 | $1.25 | — |
| 2022-04-20 | 1.23 | $1.25 | 300 |
| 2022-04-19 | 1.22 | $1.29 | 4100 |
| 2022-04-18 | 1.21 | $1.20 | — |
| 2022-04-14 | 1.21 | $1.20 | 2000 |
| 2022-04-13 | 1.21 | $1.21 | — |
| 2022-04-12 | 1.21 | $1.21 | — |
| 2022-04-11 | 1.21 | $1.21 | 250 |
| 2022-04-08 | 1.20 | $1.16 | — |
| 2022-04-07 | 1.21 | $1.16 | — |
| 2022-04-06 | 1.22 | $1.16 | — |
| 2022-04-05 | 1.23 | $1.16 | — |
| 2022-04-04 | 1.24 | $1.16 | — |
| 2022-04-01 | 1.26 | $1.16 | 1696 |
| 2022-03-31 | 1.27 | $1.25 | 1000 |
| 2022-03-30 | 1.27 | $1.28 | — |
| 2022-03-29 | 1.26 | $1.28 | 100 |
| 2022-03-28 | 1.25 | $1.21 | — |
| 2022-03-25 | 1.26 | $1.21 | — |
| 2022-03-24 | 1.26 | $1.21 | 6240 |
| 2022-03-23 | 1.27 | $1.21 | — |
| 2022-03-22 | 1.27 | $1.21 | 8265 |
| 2022-03-21 | 1.28 | $1.27 | 300 |
| 2022-03-18 | 1.27 | $1.23 | — |
| 2022-03-17 | 1.27 | $1.23 | — |
| 2022-03-16 | 1.27 | $1.23 | 1000 |
| 2022-03-15 | 1.26 | $1.31 | — |
| 2022-03-14 | 1.24 | $1.31 | — |
| 2022-03-11 | 1.22 | $1.31 | — |
| 2022-03-10 | 1.19 | $1.31 | — |
| 2022-03-09 | 1.16 | $1.31 | 400 |
| 2022-03-08 | 1.12 | $1.18 | 510 |
| 2022-03-07 | 1.11 | $1.25 | 8960 |
| 2022-03-04 | 1.07 | $1.12 | 34000 |
| 2022-03-03 | 1.06 | $1.10 | — |
| 2022-03-02 | 1.05 | $1.10 | — |
| 2022-03-01 | 1.04 | $1.10 | — |
| 2022-02-28 | 1.02 | $1.10 | 8000 |
| 2022-02-25 | 1.01 | $1.05 | — |
| 2022-02-24 | 1.00 | $1.05 | — |
| 2022-02-23 | 0.99 | $1.05 | 1750 |
| 2022-02-22 | 0.98 | $0.99 | — |
| 2022-02-18 | 0.97 | $0.99 | — |
| 2022-02-17 | 0.97 | $0.99 | — |
| 2022-02-16 | 0.97 | $0.99 | — |
| 2022-02-15 | 0.97 | $0.99 | — |
| 2022-02-14 | 0.97 | $0.99 | — |
| 2022-02-11 | 0.97 | $0.99 | — |
| 2022-02-10 | 0.97 | $0.99 | — |
| 2022-02-09 | 0.97 | $0.99 | 5000 |
| 2022-02-08 | 0.97 | $0.96 | — |
| 2022-02-07 | 0.97 | $0.96 | — |
| 2022-02-04 | 0.98 | $0.96 | 2000 |
| 2022-02-03 | 0.98 | $0.94 | 3500 |
| 2022-02-02 | 1.00 | $0.95 | — |
| 2022-02-01 | 1.01 | $0.95 | — |
| 2022-01-31 | 1.02 | $0.95 | 1000 |
| 2022-01-28 | 1.04 | $1.00 | — |
| 2022-01-27 | 1.05 | $1.00 | 1000 |
| 2022-01-26 | 1.06 | $1.04 | — |
| 2022-01-25 | 1.07 | $1.04 | 500 |
| 2022-01-24 | 1.07 | $1.11 | — |
| 2022-01-21 | 1.06 | $1.11 | 1300 |
| 2022-01-20 | 1.06 | $1.04 | — |
| 2022-01-19 | 1.06 | $1.04 | — |
| 2022-01-18 | 1.06 | $1.04 | — |
| 2022-01-14 | 1.07 | $1.04 | — |
| 2022-01-13 | 1.08 | $1.04 | 5000 |
| 2022-01-12 | 1.08 | $1.04 | — |
| 2022-01-11 | 1.09 | $1.04 | — |
| 2022-01-10 | 1.10 | $1.04 | 1300 |
| 2022-01-07 | 1.11 | $1.07 | — |
| 2022-01-06 | 1.12 | $1.07 | 2067 |
| 2022-01-05 | 1.13 | $1.09 | 3000 |
| 2022-01-04 | 1.13 | $1.17 | — |
| 2022-01-03 | 1.12 | $1.17 | 250 |
| 2021-12-31 | 1.10 | $1.13 | — |
| 2021-12-30 | 1.10 | $1.13 | — |
| 2021-12-29 | 1.09 | $1.13 | — |
| 2021-12-28 | 1.07 | $1.13 | — |
| 2021-12-27 | 1.06 | $1.13 | — |
| 2021-12-23 | 1.05 | $1.13 | — |
| 2021-12-22 | 1.03 | $1.13 | 3000 |
| 2021-12-21 | 1.01 | $1.05 | — |
| 2021-12-20 | 1.00 | $1.05 | 14160 |
| 2021-12-17 | 0.99 | $1.01 | — |
| 2021-12-16 | 0.99 | $1.01 | — |
| 2021-12-15 | 0.99 | $1.01 | — |
| 2021-12-14 | 0.99 | $1.01 | — |
| 2021-12-13 | 0.99 | $1.01 | 700 |
| 2021-12-10 | 0.98 | $0.95 | — |
| 2021-12-09 | 0.99 | $0.95 | — |
| 2021-12-08 | 1.01 | $0.95 | — |
| 2021-12-07 | 1.02 | $0.95 | — |
| 2021-12-06 | 1.04 | $0.95 | — |
| 2021-12-03 | 1.06 | $0.95 | — |
| 2021-12-02 | 1.09 | $0.95 | 4200 |
| 2021-12-01 | 1.12 | $0.99 | 1000 |
| 2021-11-30 | 1.14 | $1.07 | — |
| 2021-11-29 | 1.15 | $1.07 | 1000 |
| 2021-11-26 | 1.16 | $1.13 | — |
| 2021-11-24 | 1.17 | $1.13 | 3000 |
| 2021-11-23 | 1.17 | $1.09 | 2709 |
| 2021-11-22 | 1.18 | $1.16 | — |
| 2021-11-19 | 1.17 | $1.16 | 1000 |
| 2021-11-18 | 1.17 | $1.19 | — |
| 2021-11-17 | 1.16 | $1.19 | — |
| 2021-11-16 | 1.15 | $1.19 | — |
| 2021-11-15 | 1.13 | $1.19 | 11965 |
| 2021-11-12 | 1.11 | $1.17 | — |
| 2021-11-11 | 1.10 | $1.17 | 7709 |
| 2021-11-10 | 1.08 | $1.12 | — |
| 2021-11-09 | 1.06 | $1.12 | 8300 |
| 2021-11-08 | 1.05 | $1.07 | 9100 |
| 2021-11-05 | 1.04 | $0.99 | 310 |
| 2021-11-04 | 1.05 | $0.99 | 1000 |
| 2021-11-03 | 1.06 | $1.06 | — |
| 2021-11-02 | 1.05 | $1.06 | — |
| 2021-11-01 | 1.05 | $1.06 | — |
| 2021-10-29 | 1.04 | $1.06 | 500 |
| 2021-10-28 | 1.04 | $1.05 | — |
| 2021-10-27 | 1.03 | $1.05 | — |
| 2021-10-26 | 1.02 | $1.05 | 4600 |
| 2021-10-25 | 1.01 | $0.99 | — |
| 2021-10-22 | 1.02 | $0.99 | — |
| 2021-10-21 | 1.02 | $0.99 | 16967 |
| 2021-10-20 | 1.02 | $1.03 | 1400 |
| 2021-10-19 | 1.02 | $1.03 | — |
| 2021-10-18 | 1.01 | $1.03 | — |
| 2021-10-15 | 1.00 | $1.03 | — |
| 2021-10-14 | 0.99 | $1.03 | — |
| 2021-10-13 | 0.98 | $1.03 | 300 |
| 2021-10-12 | 0.97 | $1.03 | 4000 |
| 2021-10-11 | 0.96 | $1.00 | — |
| 2021-10-08 | 0.95 | $1.00 | 300 |
| 2021-10-07 | 0.93 | $0.99 | — |
| 2021-10-06 | 0.92 | $0.99 | — |
| 2021-10-05 | 0.91 | $0.99 | 1100 |
| 2021-10-04 | 0.89 | $0.87 | — |
| 2021-10-01 | 0.90 | $0.87 | 15000 |
| 2021-09-30 | 0.90 | $0.89 | — |
| 2021-09-29 | 0.91 | $0.89 | 3000 |
| 2021-09-28 | 0.92 | $0.86 | 24400 |
| 2021-09-27 | 0.93 | $0.90 | 11010 |
| 2021-09-24 | 0.94 | $0.91 | 13000 |
| 2021-09-23 | 0.94 | $0.92 | — |
| 2021-09-22 | 0.95 | $0.92 | — |
| 2021-09-21 | 0.95 | $0.92 | 267440 |
| 2021-09-20 | 0.96 | $0.92 | 3200 |
| 2021-09-17 | 0.97 | $0.98 | 10000 |
| 2021-09-16 | 0.96 | $1.00 | 5000 |
| 2021-09-15 | 0.96 | $1.01 | 5000 |
| 2021-09-14 | 0.94 | $0.95 | — |
| 2021-09-13 | 0.94 | $0.95 | — |
| 2021-09-10 | 0.94 | $0.95 | — |
| 2021-09-09 | 0.94 | $0.95 | 1540 |
| 2021-09-08 | 0.94 | $0.97 | 300 |
| 2021-09-07 | 0.93 | $0.96 | — |
| 2021-09-03 | 0.93 | $0.96 | — |
| 2021-09-02 | 0.92 | $0.96 | 2300 |
| 2021-09-01 | 0.91 | $0.96 | — |
| 2021-08-31 | 0.90 | $0.96 | 180 |
| 2021-08-30 | 0.90 | $0.95 | — |
| 2021-08-27 | 0.89 | $0.95 | 400 |
| 2021-08-26 | 0.88 | $0.88 | — |
| 2021-08-25 | 0.88 | $0.88 | — |
| 2021-08-24 | 0.89 | $0.88 | — |
| 2021-08-23 | 0.89 | $0.88 | — |
| 2021-08-20 | 0.90 | $0.88 | 520 |
| 2021-08-19 | 0.91 | $0.91 | — |
| 2021-08-18 | 0.91 | $0.91 | — |
| 2021-08-17 | 0.92 | $0.91 | 1000 |
| 2021-08-16 | 0.92 | $0.92 | 210 |
| 2021-08-13 | 0.93 | $0.90 | — |
| 2021-08-12 | 0.93 | $0.90 | — |
| 2021-08-11 | 0.95 | $0.90 | 400 |
| 2021-08-10 | 0.96 | $0.90 | — |
| 2021-08-09 | 0.97 | $0.90 | 5000 |
| 2021-08-06 | 0.99 | $1.01 | — |
| 2021-08-05 | 0.99 | $1.01 | — |
| 2021-08-04 | 0.98 | $1.01 | — |
| 2021-08-03 | 0.98 | $1.01 | 300 |
| 2021-08-02 | 0.98 | $1.00 | — |
| 2021-07-30 | 0.97 | $1.00 | — |
| 2021-07-29 | 0.97 | $1.00 | 620 |
| 2021-07-28 | 0.97 | $0.97 | — |
| 2021-07-27 | 0.97 | $0.97 | — |
| 2021-07-26 | 0.97 | $0.97 | 240 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.52
2025-10-22
Close Price
$2.55
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.74
Average
1.24
Maximum
2.54
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-10-22 | 2.52 | $2.55 | 100 |
| 2025-10-21 | 2.50 | $2.55 | — |
| 2025-10-20 | 2.47 | $2.55 | — |
| 2025-10-17 | 2.43 | $2.55 | 100 |
| 2025-10-16 | 2.38 | $2.36 | — |
| 2025-10-15 | 2.38 | $2.36 | — |
| 2025-10-14 | 2.38 | $2.36 | 600 |
| 2025-10-13 | 2.39 | $2.25 | 358 |
| 2025-10-10 | 2.42 | $2.39 | 10020 |
| 2025-10-09 | 2.42 | $2.39 | — |
| 2025-10-08 | 2.41 | $2.39 | 1987 |
| 2025-10-07 | 2.40 | $2.34 | — |
| 2025-10-06 | 2.41 | $2.34 | — |
| 2025-10-03 | 2.42 | $2.34 | 500 |
| 2025-10-02 | 2.42 | $2.41 | — |
| 2025-10-01 | 2.41 | $2.41 | — |
| 2025-09-30 | 2.39 | $2.41 | — |
| 2025-09-29 | 2.36 | $2.41 | 791 |
| 2025-09-26 | 2.32 | $2.30 | — |
| 2025-09-25 | 2.31 | $2.30 | — |
| 2025-09-24 | 2.30 | $2.30 | — |
| 2025-09-23 | 2.29 | $2.30 | — |
| 2025-09-22 | 2.27 | $2.30 | — |
| 2025-09-19 | 2.24 | $2.30 | 682 |
| 2025-09-18 | 2.21 | $2.24 | — |
| 2025-09-17 | 2.19 | $2.24 | — |
| 2025-09-16 | 2.16 | $2.24 | — |
| 2025-09-15 | 2.13 | $2.24 | 540 |
| 2025-09-12 | 2.09 | $2.10 | — |
| 2025-09-11 | 2.09 | $2.10 | — |
| 2025-09-10 | 2.08 | $2.10 | — |
| 2025-09-09 | 2.08 | $2.10 | — |
| 2025-09-08 | 2.07 | $2.10 | — |
| 2025-09-05 | 2.07 | $2.10 | — |
| 2025-09-04 | 2.06 | $2.10 | — |
| 2025-09-03 | 2.05 | $2.10 | 1400 |
| 2025-09-02 | 2.03 | $2.17 | 1344 |
| 2025-08-29 | 2.00 | $1.73 | 2000 |
| 2025-08-28 | 2.09 | $2.10 | — |
| 2025-08-27 | 2.09 | $2.10 | — |
| 2025-08-26 | 2.09 | $2.10 | — |
| 2025-08-25 | 2.10 | $2.10 | — |
| 2025-08-22 | 2.10 | $2.10 | — |
| 2025-08-21 | 2.10 | $2.10 | — |
| 2025-08-20 | 2.10 | $2.10 | — |
| 2025-08-19 | 2.10 | $2.10 | — |
| 2025-08-18 | 2.10 | $2.10 | — |
| 2025-08-15 | 2.10 | $2.10 | — |
| 2025-08-14 | 2.11 | $2.10 | — |
| 2025-08-13 | 2.11 | $2.10 | — |
| 2025-08-12 | 2.12 | $2.10 | — |
| 2025-08-11 | 2.13 | $2.10 | — |
| 2025-08-08 | 2.13 | $2.10 | — |
| 2025-08-07 | 2.14 | $2.10 | — |
| 2025-08-06 | 2.16 | $2.10 | 8000 |
| 2025-08-05 | 2.17 | $2.18 | — |
| 2025-08-04 | 2.16 | $2.18 | — |
| 2025-08-01 | 2.15 | $2.18 | — |
| 2025-07-31 | 2.14 | $2.18 | 1464 |
| 2025-07-30 | 2.13 | $2.16 | — |
| 2025-07-29 | 2.12 | $2.16 | — |
| 2025-07-28 | 2.10 | $2.16 | — |
| 2025-07-25 | 2.09 | $2.16 | — |
| 2025-07-24 | 2.07 | $2.16 | 1000 |
| 2025-07-23 | 2.04 | $2.05 | — |
| 2025-07-22 | 2.05 | $2.05 | — |
| 2025-07-21 | 2.06 | $2.05 | — |
| 2025-07-18 | 2.07 | $2.05 | 2000 |
| 2025-07-17 | 2.08 | $2.16 | — |
| 2025-07-16 | 2.06 | $2.16 | — |
| 2025-07-15 | 2.04 | $2.16 | — |
| 2025-07-14 | 2.01 | $2.16 | — |
| 2025-07-11 | 1.98 | $2.16 | 150 |
| 2025-07-10 | 1.95 | $1.97 | — |
| 2025-07-09 | 1.96 | $1.97 | — |
| 2025-07-08 | 1.99 | $1.97 | — |
| 2025-07-07 | 2.02 | $1.97 | — |
| 2025-07-03 | 2.06 | $1.97 | 300 |
| 2025-07-02 | 2.10 | $1.97 | — |
| 2025-07-01 | 2.16 | $1.97 | — |
| 2025-06-30 | 2.24 | $1.97 | 3681 |
| 2025-06-27 | 2.32 | $2.25 | — |
| 2025-06-26 | 2.34 | $2.25 | 300 |
| 2025-06-25 | 2.36 | $1.77 | 300 |
| 2025-06-24 | 2.54 | $2.46 | — |
| 2025-06-23 | 2.53 | $2.46 | — |
| 2025-06-20 | 2.52 | $2.46 | — |
| 2025-06-18 | 2.51 | $2.46 | — |
| 2025-06-17 | 2.48 | $2.46 | — |
| 2025-06-16 | 2.46 | $2.46 | — |
| 2025-06-13 | 2.42 | $2.46 | — |
| 2025-06-12 | 2.37 | $2.46 | — |
| 2025-06-11 | 2.31 | $2.46 | — |
| 2025-06-10 | 2.24 | $2.46 | — |
| 2025-06-09 | 2.15 | $2.46 | — |
| 2025-06-06 | 2.03 | $2.46 | — |
| 2025-06-05 | 1.90 | $2.46 | 250 |
| 2025-06-04 | 1.73 | $1.73 | — |
| 2025-06-03 | 1.76 | $1.73 | — |
| 2025-06-02 | 1.79 | $1.73 | — |
| 2025-05-30 | 1.84 | $1.73 | — |
| 2025-05-29 | 1.89 | $1.73 | — |
| 2025-05-28 | 1.96 | $1.73 | 500 |
| 2025-05-27 | 2.05 | $2.08 | 200 |
| 2025-05-23 | 2.04 | $2.08 | 400 |
| 2025-05-22 | 2.03 | $2.00 | 300 |
| 2025-05-21 | 2.05 | $2.06 | — |
| 2025-05-20 | 2.05 | $2.06 | — |
| 2025-05-19 | 2.05 | $2.06 | 1025 |
| 2025-05-16 | 2.05 | $2.01 | — |
| 2025-05-15 | 2.07 | $2.01 | 2600 |
| 2025-05-14 | 2.09 | $2.05 | — |
| 2025-05-13 | 2.10 | $2.05 | 1000 |
| 2025-05-12 | 2.11 | $2.08 | 1000 |
| 2025-05-09 | 2.11 | $2.09 | 2250 |
| 2025-05-08 | 2.12 | $2.10 | — |
| 2025-05-07 | 2.11 | $2.10 | — |
| 2025-05-06 | 2.11 | $2.10 | — |
| 2025-05-05 | 2.11 | $2.10 | 62925 |
| 2025-05-02 | 2.10 | $2.15 | 61000 |
| 2025-05-01 | 2.08 | $1.97 | 500 |
| 2025-04-30 | 2.10 | $2.00 | — |
| 2025-04-29 | 2.12 | $2.00 | 2800 |
| 2025-04-28 | 2.15 | $1.98 | 500 |
| 2025-04-25 | 2.18 | $1.99 | 1116 |
| 2025-04-24 | 2.22 | $2.24 | 760 |
| 2025-04-23 | 2.18 | $2.18 | — |
| 2025-04-22 | 2.16 | $2.18 | 130 |
| 2025-04-21 | 2.12 | $2.17 | 4687 |
| 2025-04-17 | 2.08 | $2.13 | 470 |
| 2025-04-16 | 2.03 | $2.10 | 413 |
| 2025-04-15 | 1.99 | $2.00 | 1700 |
| 2025-04-14 | 1.97 | $1.86 | 2300 |
| 2025-04-11 | 1.98 | $1.83 | 826 |
| 2025-04-10 | 2.01 | $2.01 | — |
| 2025-04-09 | 1.98 | $2.01 | — |
| 2025-04-08 | 1.95 | $2.01 | — |
| 2025-04-07 | 1.90 | $2.01 | 2750 |
| 2025-04-04 | 1.85 | $1.90 | 375 |
| 2025-04-03 | 1.81 | $1.75 | — |
| 2025-04-02 | 1.81 | $1.75 | — |
| 2025-04-01 | 1.82 | $1.75 | 95000 |
| 2025-03-31 | 1.82 | $1.87 | 1300 |
| 2025-03-28 | 1.78 | $1.89 | — |
| 2025-03-27 | 1.73 | $1.89 | 2000 |
| 2025-03-26 | 1.66 | $1.82 | 1300 |
| 2025-03-25 | 1.61 | $1.75 | 850 |
| 2025-03-24 | 1.56 | $1.51 | 550 |
| 2025-03-21 | 1.57 | $1.55 | 420 |
| 2025-03-20 | 1.58 | $1.55 | 2300 |
| 2025-03-19 | 1.59 | $1.65 | — |
| 2025-03-18 | 1.57 | $1.65 | 5700 |
| 2025-03-17 | 1.54 | $1.55 | — |
| 2025-03-14 | 1.54 | $1.55 | — |
| 2025-03-13 | 1.54 | $1.55 | — |
| 2025-03-12 | 1.54 | $1.55 | — |
| 2025-03-11 | 1.55 | $1.55 | — |
| 2025-03-10 | 1.55 | $1.55 | — |
| 2025-03-07 | 1.55 | $1.55 | — |
| 2025-03-06 | 1.55 | $1.55 | 200 |
| 2025-03-05 | 1.55 | $1.55 | — |
| 2025-03-04 | 1.55 | $1.55 | — |
| 2025-03-03 | 1.56 | $1.55 | — |
| 2025-02-28 | 1.56 | $1.55 | — |
| 2025-02-27 | 1.56 | $1.55 | — |
| 2025-02-26 | 1.57 | $1.55 | — |
| 2025-02-25 | 1.57 | $1.55 | — |
| 2025-02-24 | 1.58 | $1.55 | — |
| 2025-02-21 | 1.58 | $1.55 | 2700 |
| 2025-02-20 | 1.59 | $1.66 | — |
| 2025-02-19 | 1.57 | $1.66 | 300 |
| 2025-02-18 | 1.53 | $1.50 | — |
| 2025-02-14 | 1.55 | $1.50 | — |
| 2025-02-13 | 1.56 | $1.50 | — |
| 2025-02-12 | 1.58 | $1.50 | — |
| 2025-02-11 | 1.60 | $1.50 | 700 |
| 2025-02-10 | 1.62 | $1.53 | 1281 |
| 2025-02-07 | 1.64 | $1.60 | — |
| 2025-02-06 | 1.63 | $1.60 | — |
| 2025-02-05 | 1.63 | $1.60 | — |
| 2025-02-04 | 1.63 | $1.60 | — |
| 2025-02-03 | 1.62 | $1.60 | — |
| 2025-01-31 | 1.61 | $1.60 | — |
| 2025-01-30 | 1.59 | $1.60 | 625 |
| 2025-01-29 | 1.57 | $1.53 | — |
| 2025-01-28 | 1.57 | $1.53 | — |
| 2025-01-27 | 1.57 | $1.53 | — |
| 2025-01-24 | 1.56 | $1.53 | — |
| 2025-01-23 | 1.55 | $1.53 | — |
| 2025-01-22 | 1.54 | $1.53 | — |
| 2025-01-21 | 1.52 | $1.53 | 2700 |
| 2025-01-17 | 1.50 | $1.64 | — |
| 2025-01-16 | 1.43 | $1.64 | 308 |
| 2025-01-15 | 1.36 | $1.61 | 100 |
| 2025-01-14 | 1.27 | $1.29 | — |
| 2025-01-13 | 1.27 | $1.29 | — |
| 2025-01-10 | 1.27 | $1.29 | — |
| 2025-01-08 | 1.26 | $1.29 | — |
| 2025-01-07 | 1.26 | $1.29 | — |
| 2025-01-06 | 1.25 | $1.29 | 300 |
| 2025-01-03 | 1.25 | $1.03 | 475 |
| 2025-01-02 | 1.32 | $1.31 | — |
| 2024-12-31 | 1.33 | $1.31 | — |
| 2024-12-30 | 1.33 | $1.31 | — |
| 2024-12-27 | 1.33 | $1.31 | — |
| 2024-12-26 | 1.34 | $1.31 | — |
| 2024-12-24 | 1.35 | $1.31 | — |
| 2024-12-23 | 1.35 | $1.31 | — |
| 2024-12-20 | 1.36 | $1.31 | — |
| 2024-12-19 | 1.37 | $1.31 | 700 |
| 2024-12-18 | 1.38 | $1.38 | — |
| 2024-12-17 | 1.37 | $1.38 | — |
| 2024-12-16 | 1.36 | $1.38 | 300 |
| 2024-12-13 | 1.35 | $1.35 | — |
| 2024-12-12 | 1.34 | $1.35 | — |
| 2024-12-11 | 1.32 | $1.35 | — |
| 2024-12-10 | 1.31 | $1.35 | — |
| 2024-12-09 | 1.29 | $1.35 | 2700 |
| 2024-12-06 | 1.26 | $1.27 | — |
| 2024-12-05 | 1.26 | $1.27 | — |
| 2024-12-04 | 1.25 | $1.27 | — |
| 2024-12-03 | 1.24 | $1.27 | 2055 |
| 2024-12-02 | 1.23 | $1.27 | — |
| 2024-11-29 | 1.22 | $1.27 | — |
| 2024-11-27 | 1.20 | $1.27 | 500 |
| 2024-11-26 | 1.19 | $1.20 | — |
| 2024-11-25 | 1.19 | $1.20 | — |
| 2024-11-22 | 1.19 | $1.20 | — |
| 2024-11-21 | 1.19 | $1.20 | — |
| 2024-11-20 | 1.19 | $1.20 | — |
| 2024-11-19 | 1.19 | $1.20 | 500 |
| 2024-11-18 | 1.19 | $1.15 | — |
| 2024-11-15 | 1.21 | $1.15 | — |
| 2024-11-14 | 1.23 | $1.15 | 4100 |
| 2024-11-13 | 1.26 | $1.20 | 1000 |
| 2024-11-12 | 1.28 | $1.22 | 3000 |
| 2024-11-11 | 1.29 | $1.25 | 2000 |
| 2024-11-08 | 1.30 | $1.25 | 169 |
| 2024-11-07 | 1.31 | $1.28 | 100 |
| 2024-11-06 | 1.31 | $1.25 | 1169 |
| 2024-11-05 | 1.32 | $1.30 | — |
| 2024-11-04 | 1.32 | $1.30 | 100 |
| 2024-11-01 | 1.31 | $1.30 | — |
| 2024-10-31 | 1.30 | $1.30 | 2500 |
| 2024-10-30 | 1.29 | $1.27 | 2000 |
| 2024-10-29 | 1.29 | $1.28 | 2000 |
| 2024-10-28 | 1.28 | $1.27 | — |
| 2024-10-25 | 1.27 | $1.27 | 200 |
| 2024-10-24 | 1.25 | $1.25 | — |
| 2024-10-23 | 1.24 | $1.25 | — |
| 2024-10-22 | 1.23 | $1.25 | 500 |
| 2024-10-21 | 1.21 | $1.25 | — |
| 2024-10-18 | 1.19 | $1.25 | — |
| 2024-10-17 | 1.16 | $1.25 | 4000 |
| 2024-10-16 | 1.13 | $1.18 | — |
| 2024-10-15 | 1.11 | $1.18 | 300 |
| 2024-10-14 | 1.09 | $1.20 | 1000 |
| 2024-10-11 | 1.06 | $1.05 | — |
| 2024-10-10 | 1.07 | $1.05 | — |
| 2024-10-09 | 1.08 | $1.05 | — |
| 2024-10-08 | 1.09 | $1.05 | 4550 |
| 2024-10-07 | 1.11 | $1.05 | 1500 |
| 2024-10-04 | 1.13 | $1.13 | — |
| 2024-10-03 | 1.13 | $1.13 | — |
| 2024-10-02 | 1.13 | $1.13 | — |
| 2024-10-01 | 1.12 | $1.13 | — |
| 2024-09-30 | 1.12 | $1.13 | — |
| 2024-09-27 | 1.12 | $1.13 | — |
| 2024-09-26 | 1.12 | $1.13 | 110 |
| 2024-09-25 | 1.11 | $1.10 | — |
| 2024-09-24 | 1.12 | $1.10 | 2600 |
| 2024-09-23 | 1.13 | $1.16 | — |
| 2024-09-20 | 1.12 | $1.16 | — |
| 2024-09-19 | 1.11 | $1.16 | — |
| 2024-09-18 | 1.09 | $1.16 | — |
| 2024-09-17 | 1.08 | $1.16 | 1500 |
| 2024-09-16 | 1.06 | $1.17 | 1000 |
| 2024-09-13 | 1.03 | $1.04 | — |
| 2024-09-12 | 1.04 | $1.04 | 1000 |
| 2024-09-11 | 1.05 | $1.01 | 15030 |
| 2024-09-10 | 1.08 | $1.08 | 2492 |
| 2024-09-09 | 1.09 | $1.05 | — |
| 2024-09-06 | 1.11 | $1.05 | 300 |
| 2024-09-05 | 1.14 | $1.08 | — |
| 2024-09-04 | 1.16 | $1.08 | — |
| 2024-09-03 | 1.19 | $1.08 | 5741 |
| 2024-08-30 | 1.22 | $1.20 | — |
| 2024-08-29 | 1.23 | $1.20 | 569 |
| 2024-08-28 | 1.23 | $1.17 | 776 |
| 2024-08-27 | 1.25 | $1.22 | — |
| 2024-08-26 | 1.25 | $1.22 | — |
| 2024-08-23 | 1.25 | $1.22 | 1831 |
| 2024-08-22 | 1.25 | $1.27 | — |
| 2024-08-21 | 1.24 | $1.27 | 2000 |
| 2024-08-20 | 1.22 | $1.25 | 1000 |
| 2024-08-19 | 1.20 | $1.26 | 3100 |
| 2024-08-16 | 1.18 | $1.20 | 1500 |
| 2024-08-15 | 1.17 | $1.23 | 39900 |
| 2024-08-14 | 1.15 | $1.22 | 10050 |
| 2024-08-13 | 1.13 | $1.22 | 500 |
| 2024-08-12 | 1.10 | $1.09 | — |
| 2024-08-09 | 1.11 | $1.09 | — |
| 2024-08-08 | 1.12 | $1.09 | 1000 |
| 2024-08-07 | 1.14 | $1.10 | 3399 |
| 2024-08-06 | 1.15 | $1.16 | 10000 |
| 2024-08-05 | 1.14 | $1.15 | 6500 |
| 2024-08-02 | 1.14 | $1.12 | — |
| 2024-08-01 | 1.15 | $1.12 | — |
| 2024-07-31 | 1.16 | $1.12 | 500 |
| 2024-07-30 | 1.18 | $1.16 | — |
| 2024-07-29 | 1.18 | $1.16 | — |
| 2024-07-26 | 1.18 | $1.16 | 1220 |
| 2024-07-25 | 1.18 | $1.17 | — |
| 2024-07-24 | 1.18 | $1.17 | — |
| 2024-07-23 | 1.18 | $1.17 | — |
| 2024-07-22 | 1.18 | $1.17 | — |
| 2024-07-19 | 1.18 | $1.17 | — |
| 2024-07-18 | 1.18 | $1.17 | 3213 |
| 2024-07-17 | 1.18 | $1.20 | 7000 |
| 2024-07-16 | 1.17 | $1.18 | 1000 |
| 2024-07-15 | 1.16 | $1.20 | — |
| 2024-07-12 | 1.14 | $1.20 | 37756 |
| 2024-07-11 | 1.12 | $1.11 | — |
| 2024-07-10 | 1.12 | $1.11 | — |
| 2024-07-09 | 1.12 | $1.11 | — |
| 2024-07-08 | 1.12 | $1.11 | — |
| 2024-07-05 | 1.12 | $1.11 | — |
| 2024-07-03 | 1.12 | $1.11 | — |
| 2024-07-02 | 1.12 | $1.11 | — |
| 2024-07-01 | 1.12 | $1.11 | 20000 |
| 2024-06-28 | 1.12 | $1.13 | — |
| 2024-06-27 | 1.11 | $1.13 | 500 |
| 2024-06-26 | 1.10 | $1.11 | — |
| 2024-06-25 | 1.10 | $1.11 | 500 |
| 2024-06-24 | 1.10 | $1.10 | 1050 |
| 2024-06-21 | 1.09 | $1.13 | — |
| 2024-06-20 | 1.08 | $1.13 | 400 |
| 2024-06-18 | 1.07 | $1.07 | 300 |
| 2024-06-17 | 1.07 | $1.08 | 300 |
| 2024-06-14 | 1.06 | $1.03 | 2000 |
| 2024-06-13 | 1.08 | $1.06 | 1000 |
| 2024-06-12 | 1.08 | $1.05 | — |
| 2024-06-11 | 1.10 | $1.05 | 1000 |
| 2024-06-10 | 1.11 | $1.11 | 200 |
| 2024-06-07 | 1.11 | $1.14 | 3100 |
| 2024-06-06 | 1.09 | $1.09 | — |
| 2024-06-05 | 1.09 | $1.09 | — |
| 2024-06-04 | 1.09 | $1.09 | 500 |
| 2024-06-03 | 1.09 | $1.09 | — |
| 2024-05-31 | 1.10 | $1.09 | 1500 |
| 2024-05-30 | 1.10 | $1.09 | 1500 |
| 2024-05-29 | 1.10 | $1.12 | 500 |
| 2024-05-28 | 1.09 | $1.12 | 1200 |
| 2024-05-24 | 1.08 | $1.07 | 9794 |
| 2024-05-23 | 1.08 | $1.07 | 1000 |
| 2024-05-22 | 1.08 | $1.09 | 1000 |
| 2024-05-21 | 1.08 | $1.11 | 500 |
| 2024-05-20 | 1.07 | $1.10 | 1000 |
| 2024-05-17 | 1.06 | $1.05 | 62400 |
| 2024-05-16 | 1.06 | $1.07 | 31400 |
| 2024-05-15 | 1.06 | $1.06 | 4000 |
| 2024-05-14 | 1.07 | $1.09 | 550 |
| 2024-05-13 | 1.06 | $1.04 | 2500 |
| 2024-05-10 | 1.07 | $1.09 | 1000 |
| 2024-05-09 | 1.06 | $1.04 | 500 |
| 2024-05-08 | 1.07 | $1.05 | 1000 |
| 2024-05-07 | 1.08 | $1.07 | 3235 |
| 2024-05-06 | 1.09 | $1.10 | 1000 |
| 2024-05-03 | 1.08 | $1.08 | 1900 |
| 2024-05-02 | 1.08 | $1.07 | 2909 |
| 2024-05-01 | 1.09 | $1.07 | — |
| 2024-04-30 | 1.09 | $1.07 | 500 |
| 2024-04-29 | 1.10 | $1.09 | 1300 |
| 2024-04-26 | 1.10 | $1.10 | 700 |
| 2024-04-25 | 1.10 | $1.10 | 3300 |
| 2024-04-24 | 1.09 | $1.09 | 2000 |
| 2024-04-23 | 1.09 | $1.07 | 1300 |
| 2024-04-22 | 1.10 | $1.09 | 3000 |
| 2024-04-19 | 1.10 | $1.07 | 15000 |
| 2024-04-18 | 1.10 | $1.05 | 3600 |
| 2024-04-17 | 1.12 | $1.07 | 500 |
| 2024-04-16 | 1.13 | $1.03 | 4600 |
| 2024-04-15 | 1.15 | $1.13 | 3700 |
| 2024-04-12 | 1.15 | $1.17 | 855 |
| 2024-04-11 | 1.13 | $1.11 | 42855 |
| 2024-04-10 | 1.13 | $1.12 | 300 |
| 2024-04-09 | 1.12 | $1.17 | 1750 |
| 2024-04-08 | 1.10 | $1.13 | 300 |
| 2024-04-05 | 1.08 | $1.12 | 13500 |
| 2024-04-04 | 1.06 | $1.07 | — |
| 2024-04-03 | 1.06 | $1.07 | 13100 |
| 2024-04-02 | 1.05 | $1.04 | — |
| 2024-04-01 | 1.05 | $1.04 | — |
| 2024-03-28 | 1.05 | $1.04 | 8395 |
| 2024-03-27 | 1.04 | $1.05 | 7000 |
| 2024-03-26 | 1.04 | $1.04 | 220200 |
| 2024-03-25 | 1.03 | $1.01 | 500 |
| 2024-03-22 | 1.04 | $1.02 | 2400 |
| 2024-03-21 | 1.04 | $0.99 | 82700 |
| 2024-03-20 | 1.05 | $0.99 | 7500 |
| 2024-03-19 | 1.06 | $1.05 | 300 |
| 2024-03-18 | 1.05 | $1.02 | 3400 |
| 2024-03-15 | 1.06 | $1.04 | 1000 |
| 2024-03-14 | 1.06 | $1.07 | 1000 |
| 2024-03-13 | 1.04 | $1.05 | 3000 |
| 2024-03-12 | 1.03 | $1.06 | 2000 |
| 2024-03-11 | 1.02 | $1.05 | 1500 |
| 2024-03-08 | 1.00 | $1.10 | 1700 |
| 2024-03-07 | 0.97 | $1.08 | 675 |
| 2024-03-06 | 0.93 | $0.95 | — |
| 2024-03-05 | 0.93 | $0.95 | — |
| 2024-03-04 | 0.93 | $0.95 | — |
| 2024-03-01 | 0.93 | $0.95 | — |
| 2024-02-29 | 0.93 | $0.95 | — |
| 2024-02-28 | 0.93 | $0.95 | — |
| 2024-02-27 | 0.93 | $0.95 | — |
| 2024-02-26 | 0.93 | $0.95 | — |
| 2024-02-23 | 0.93 | $0.95 | — |
| 2024-02-22 | 0.93 | $0.95 | — |
| 2024-02-21 | 0.93 | $0.95 | — |
| 2024-02-20 | 0.93 | $0.95 | 200 |
| 2024-02-16 | 0.94 | $0.97 | — |
| 2024-02-15 | 0.94 | $0.97 | — |
| 2024-02-14 | 0.94 | $0.97 | — |
| 2024-02-13 | 0.94 | $0.97 | — |
| 2024-02-12 | 0.94 | $0.97 | — |
| 2024-02-09 | 0.94 | $0.97 | 500 |
| 2024-02-08 | 0.95 | $0.96 | — |
| 2024-02-07 | 0.96 | $0.96 | — |
| 2024-02-06 | 0.98 | $0.96 | — |
| 2024-02-05 | 1.00 | $0.96 | — |
| 2024-02-02 | 1.03 | $0.96 | — |
| 2024-02-01 | 1.06 | $0.96 | 500 |
| 2024-01-31 | 1.10 | $1.03 | 300 |
| 2024-01-30 | 1.13 | $1.01 | 300 |
| 2024-01-29 | 1.17 | $1.17 | — |
| 2024-01-26 | 1.17 | $1.17 | — |
| 2024-01-25 | 1.17 | $1.17 | — |
| 2024-01-24 | 1.17 | $1.17 | — |
| 2024-01-23 | 1.17 | $1.17 | — |
| 2024-01-22 | 1.17 | $1.17 | — |
| 2024-01-19 | 1.17 | $1.17 | — |
| 2024-01-18 | 1.17 | $1.17 | — |
| 2024-01-17 | 1.17 | $1.17 | — |
| 2024-01-16 | 1.17 | $1.17 | — |
| 2024-01-12 | 1.17 | $1.17 | — |
| 2024-01-11 | 1.17 | $1.17 | — |
| 2024-01-10 | 1.17 | $1.17 | — |
| 2024-01-09 | 1.17 | $1.17 | — |
| 2024-01-08 | 1.17 | $1.17 | 106 |
| 2024-01-05 | 1.17 | $1.17 | — |
| 2024-01-04 | 1.17 | $1.17 | — |
| 2024-01-03 | 1.17 | $1.17 | — |
| 2024-01-02 | 1.17 | $1.17 | — |
| 2023-12-29 | 1.17 | $1.17 | — |
| 2023-12-28 | 1.17 | $1.17 | — |
| 2023-12-27 | 1.17 | $1.17 | — |
| 2023-12-26 | 1.17 | $1.17 | — |
| 2023-12-22 | 1.17 | $1.17 | — |
| 2023-12-21 | 1.17 | $1.17 | — |
| 2023-12-20 | 1.17 | $1.17 | — |
| 2023-12-19 | 1.17 | $1.17 | — |
| 2023-12-18 | 1.17 | $1.17 | — |
| 2023-12-15 | 1.17 | $1.17 | — |
| 2023-12-14 | 1.17 | $1.17 | — |
| 2023-12-13 | 1.17 | $1.17 | — |
| 2023-12-12 | 1.17 | $1.17 | — |
| 2023-12-11 | 1.17 | $1.17 | — |
| 2023-12-08 | 1.17 | $1.17 | — |
| 2023-12-07 | 1.17 | $1.17 | — |
| 2023-12-06 | 1.17 | $1.17 | — |
| 2023-12-05 | 1.17 | $1.17 | — |
| 2023-12-04 | 1.17 | $1.17 | — |
| 2023-12-01 | 1.17 | $1.17 | — |
| 2023-11-30 | 1.18 | $1.17 | — |
| 2023-11-29 | 1.18 | $1.17 | — |
| 2023-11-28 | 1.18 | $1.17 | — |
| 2023-11-27 | 1.18 | $1.17 | — |
| 2023-11-24 | 1.18 | $1.17 | — |
| 2023-11-22 | 1.18 | $1.17 | — |
| 2023-11-21 | 1.18 | $1.17 | — |
| 2023-11-20 | 1.18 | $1.17 | — |
| 2023-11-17 | 1.18 | $1.17 | — |
| 2023-11-16 | 1.19 | $1.17 | — |
| 2023-11-15 | 1.19 | $1.17 | — |
| 2023-11-14 | 1.19 | $1.17 | — |
| 2023-11-13 | 1.19 | $1.17 | — |
| 2023-11-10 | 1.19 | $1.17 | — |
| 2023-11-09 | 1.19 | $1.17 | — |
| 2023-11-08 | 1.19 | $1.17 | — |
| 2023-11-07 | 1.18 | $1.17 | — |
| 2023-11-06 | 1.18 | $1.17 | — |
| 2023-11-03 | 1.18 | $1.17 | — |
| 2023-11-02 | 1.17 | $1.17 | — |
| 2023-11-01 | 1.16 | $1.17 | — |
| 2023-10-31 | 1.15 | $1.17 | — |
| 2023-10-30 | 1.14 | $1.17 | — |
| 2023-10-27 | 1.13 | $1.17 | 200 |
| 2023-10-26 | 1.11 | $1.10 | — |
| 2023-10-25 | 1.11 | $1.10 | — |
| 2023-10-24 | 1.11 | $1.10 | — |
| 2023-10-23 | 1.10 | $1.10 | — |
| 2023-10-20 | 1.10 | $1.10 | — |
| 2023-10-19 | 1.10 | $1.10 | — |
| 2023-10-18 | 1.09 | $1.10 | — |
| 2023-10-17 | 1.09 | $1.10 | 5500 |
| 2023-10-16 | 1.08 | $1.16 | 350 |
| 2023-10-13 | 1.05 | $1.05 | — |
| 2023-10-12 | 1.05 | $1.05 | — |
| 2023-10-11 | 1.05 | $1.05 | — |
| 2023-10-10 | 1.05 | $1.05 | — |
| 2023-10-09 | 1.05 | $1.05 | — |
| 2023-10-06 | 1.05 | $1.05 | — |
| 2023-10-05 | 1.05 | $1.05 | — |
| 2023-10-04 | 1.05 | $1.05 | — |
| 2023-10-03 | 1.05 | $1.05 | — |
| 2023-10-02 | 1.05 | $1.05 | — |
| 2023-09-29 | 1.05 | $1.05 | — |
| 2023-09-28 | 1.06 | $1.05 | — |
| 2023-09-27 | 1.06 | $1.05 | — |
| 2023-09-26 | 1.06 | $1.05 | — |
| 2023-09-25 | 1.06 | $1.05 | — |
| 2023-09-22 | 1.06 | $1.05 | — |
| 2023-09-21 | 1.07 | $1.05 | — |
| 2023-09-20 | 1.07 | $1.05 | — |
| 2023-09-19 | 1.08 | $1.05 | 11949 |
| 2023-09-18 | 1.08 | $1.07 | — |
| 2023-09-15 | 1.08 | $1.07 | — |
| 2023-09-14 | 1.08 | $1.07 | — |
| 2023-09-13 | 1.08 | $1.07 | — |
| 2023-09-12 | 1.09 | $1.07 | — |
| 2023-09-11 | 1.09 | $1.07 | 4800 |
| 2023-09-08 | 1.08 | $1.08 | 2104 |
| 2023-09-07 | 1.08 | $1.05 | — |
| 2023-09-06 | 1.09 | $1.05 | 6000 |
| 2023-09-05 | 1.09 | $1.20 | — |
| 2023-09-01 | 1.05 | $1.20 | 800 |
| 2023-08-31 | 1.00 | $1.01 | — |
| 2023-08-30 | 1.00 | $1.01 | — |
| 2023-08-29 | 1.00 | $1.01 | — |
| 2023-08-28 | 1.00 | $1.01 | — |
| 2023-08-25 | 1.00 | $1.01 | — |
| 2023-08-24 | 1.00 | $1.01 | — |
| 2023-08-23 | 1.00 | $1.01 | 30500 |
| 2023-08-22 | 1.00 | $1.00 | — |
| 2023-08-21 | 1.00 | $1.00 | — |
| 2023-08-18 | 1.01 | $1.00 | — |
| 2023-08-17 | 1.01 | $1.00 | 8160 |
| 2023-08-16 | 1.02 | $1.02 | — |
| 2023-08-15 | 1.03 | $1.02 | — |
| 2023-08-14 | 1.03 | $1.02 | — |
| 2023-08-11 | 1.04 | $1.02 | — |
| 2023-08-10 | 1.05 | $1.02 | — |
| 2023-08-09 | 1.06 | $1.02 | — |
| 2023-08-08 | 1.08 | $1.02 | — |
| 2023-08-07 | 1.10 | $1.02 | 850 |
| 2023-08-04 | 1.12 | $1.10 | — |
| 2023-08-03 | 1.12 | $1.10 | — |
| 2023-08-02 | 1.12 | $1.10 | 1080 |
| 2023-08-01 | 1.12 | $1.13 | — |
| 2023-07-31 | 1.12 | $1.13 | 168 |
| 2023-07-28 | 1.11 | $1.12 | — |
| 2023-07-27 | 1.10 | $1.12 | — |
| 2023-07-26 | 1.09 | $1.12 | 1500 |
| 2023-07-25 | 1.08 | $1.08 | — |
| 2023-07-24 | 1.07 | $1.08 | — |
| 2023-07-21 | 1.07 | $1.08 | 100 |
| 2023-07-20 | 1.07 | $1.10 | — |
| 2023-07-19 | 1.06 | $1.10 | — |
| 2023-07-18 | 1.04 | $1.10 | — |
| 2023-07-17 | 1.03 | $1.10 | — |
| 2023-07-14 | 1.01 | $1.10 | — |
| 2023-07-13 | 0.99 | $1.10 | — |
| 2023-07-12 | 0.97 | $1.10 | 10000 |
| 2023-07-11 | 0.94 | $1.00 | 500 |
| 2023-07-10 | 0.94 | $0.97 | — |
| 2023-07-07 | 0.95 | $0.97 | — |
| 2023-07-06 | 0.96 | $0.97 | — |
| 2023-07-05 | 0.98 | $0.97 | — |
| 2023-07-03 | 1.00 | $0.97 | 168 |
| 2023-06-30 | 1.03 | $0.97 | — |
| 2023-06-29 | 1.06 | $0.97 | 13000 |
| 2023-06-28 | 1.11 | $1.09 | — |
| 2023-06-27 | 1.12 | $1.09 | — |
| 2023-06-26 | 1.14 | $1.09 | 168 |
| 2023-06-23 | 1.17 | $1.19 | — |
| 2023-06-22 | 1.17 | $1.19 | — |
| 2023-06-21 | 1.18 | $1.19 | — |
| 2023-06-20 | 1.18 | $1.19 | — |
| 2023-06-16 | 1.18 | $1.19 | — |
| 2023-06-15 | 1.19 | $1.19 | — |
| 2023-06-14 | 1.20 | $1.19 | — |
| 2023-06-13 | 1.21 | $1.19 | — |
| 2023-06-12 | 1.22 | $1.19 | — |
| 2023-06-09 | 1.24 | $1.19 | 1200 |
| 2023-06-08 | 1.26 | $1.27 | — |
| 2023-06-07 | 1.26 | $1.27 | — |
| 2023-06-06 | 1.25 | $1.27 | — |
| 2023-06-05 | 1.25 | $1.27 | 300 |
| 2023-06-02 | 1.25 | $1.20 | — |
| 2023-06-01 | 1.27 | $1.20 | 2380 |
| 2023-05-31 | 1.30 | $1.29 | — |
| 2023-05-30 | 1.30 | $1.29 | — |
| 2023-05-26 | 1.30 | $1.29 | — |
| 2023-05-25 | 1.30 | $1.29 | — |
| 2023-05-24 | 1.31 | $1.29 | — |
| 2023-05-23 | 1.31 | $1.29 | — |
| 2023-05-22 | 1.31 | $1.29 | — |
| 2023-05-19 | 1.32 | $1.29 | — |
| 2023-05-18 | 1.32 | $1.29 | — |
| 2023-05-17 | 1.32 | $1.29 | — |
| 2023-05-16 | 1.33 | $1.29 | 500 |
| 2023-05-15 | 1.33 | $1.27 | 300 |
| 2023-05-12 | 1.34 | $1.32 | — |
| 2023-05-11 | 1.33 | $1.32 | — |
| 2023-05-10 | 1.33 | $1.32 | 3700 |
| 2023-05-09 | 1.32 | $1.32 | — |
| 2023-05-08 | 1.31 | $1.32 | — |
| 2023-05-05 | 1.29 | $1.32 | — |
| 2023-05-04 | 1.27 | $1.32 | 42000 |
| 2023-05-03 | 1.25 | $1.22 | — |
| 2023-05-02 | 1.25 | $1.22 | — |
| 2023-05-01 | 1.25 | $1.22 | — |
| 2023-04-28 | 1.25 | $1.22 | — |
| 2023-04-27 | 1.24 | $1.22 | — |
| 2023-04-26 | 1.24 | $1.22 | — |
| 2023-04-25 | 1.23 | $1.22 | 22000 |
| 2023-04-24 | 1.23 | $1.18 | — |
| 2023-04-21 | 1.23 | $1.18 | 10000 |
| 2023-04-20 | 1.24 | $1.23 | 200 |
| 2023-04-19 | 1.22 | $1.19 | — |
| 2023-04-18 | 1.22 | $1.19 | — |
| 2023-04-17 | 1.21 | $1.19 | — |
| 2023-04-14 | 1.21 | $1.19 | — |
| 2023-04-13 | 1.19 | $1.19 | — |
| 2023-04-12 | 1.18 | $1.19 | 300 |
| 2023-04-11 | 1.16 | $1.16 | 500 |
| 2023-04-10 | 1.15 | $1.21 | 250 |
| 2023-04-06 | 1.12 | $1.21 | 230 |
| 2023-04-05 | 1.08 | $1.21 | 230 |
| 2023-04-04 | 1.03 | $1.02 | — |
| 2023-04-03 | 1.02 | $1.02 | — |
| 2023-03-31 | 1.02 | $1.02 | — |
| 2023-03-30 | 1.02 | $1.02 | — |
| 2023-03-29 | 1.02 | $1.02 | — |
| 2023-03-28 | 1.02 | $1.02 | — |
| 2023-03-27 | 1.02 | $1.02 | — |
| 2023-03-24 | 1.01 | $1.02 | — |
| 2023-03-23 | 1.01 | $1.02 | — |
| 2023-03-22 | 1.00 | $1.02 | — |
| 2023-03-21 | 1.00 | $1.02 | — |
| 2023-03-20 | 0.99 | $1.02 | — |
| 2023-03-17 | 0.98 | $1.02 | 9500 |
| 2023-03-16 | 0.97 | $1.04 | 3000 |
| 2023-03-15 | 0.96 | $0.97 | 10000 |
| 2023-03-14 | 0.96 | $0.98 | — |
| 2023-03-13 | 0.96 | $0.98 | — |
| 2023-03-10 | 0.96 | $0.98 | 3000 |
| 2023-03-09 | 0.96 | $1.00 | — |
| 2023-03-08 | 0.96 | $1.00 | — |
| 2023-03-07 | 0.96 | $1.00 | — |
| 2023-03-06 | 0.95 | $1.00 | — |
| 2023-03-03 | 0.95 | $1.00 | — |
| 2023-03-02 | 0.95 | $1.00 | — |
| 2023-03-01 | 0.94 | $1.00 | 3000 |
| 2023-02-28 | 0.94 | $0.98 | 12000 |
| 2023-02-27 | 0.95 | $0.93 | 1000 |
| 2023-02-24 | 0.97 | $1.01 | — |
| 2023-02-23 | 0.98 | $1.01 | — |
| 2023-02-22 | 0.98 | $1.01 | — |
| 2023-02-21 | 0.99 | $1.01 | 500 |
| 2023-02-17 | 1.01 | $1.00 | — |
| 2023-02-16 | 1.03 | $1.00 | 200 |
| 2023-02-15 | 1.06 | $1.02 | 500 |
| 2023-02-14 | 1.08 | $1.03 | 6950 |
| 2023-02-13 | 1.11 | $1.03 | — |
| 2023-02-10 | 1.15 | $1.03 | 115 |
| 2023-02-09 | 1.20 | $1.21 | — |
| 2023-02-08 | 1.20 | $1.21 | — |
| 2023-02-07 | 1.20 | $1.21 | — |
| 2023-02-06 | 1.20 | $1.21 | — |
| 2023-02-03 | 1.20 | $1.21 | — |
| 2023-02-02 | 1.20 | $1.21 | — |
| 2023-02-01 | 1.21 | $1.21 | — |
| 2023-01-31 | 1.21 | $1.21 | — |
| 2023-01-30 | 1.22 | $1.21 | 150 |
| 2023-01-27 | 1.22 | $1.21 | 5174 |
| 2023-01-26 | 1.23 | $1.23 | — |
| 2023-01-25 | 1.23 | $1.23 | — |
| 2023-01-24 | 1.23 | $1.23 | — |
| 2023-01-23 | 1.24 | $1.23 | — |
| 2023-01-20 | 1.24 | $1.23 | 4800 |
| 2023-01-19 | 1.25 | $1.25 | — |
| 2023-01-18 | 1.25 | $1.25 | — |
| 2023-01-17 | 1.25 | $1.25 | — |
| 2023-01-13 | 1.25 | $1.25 | — |
| 2023-01-12 | 1.25 | $1.25 | — |
| 2023-01-11 | 1.25 | $1.25 | — |
| 2023-01-10 | 1.24 | $1.25 | — |
| 2023-01-09 | 1.24 | $1.25 | — |
| 2023-01-06 | 1.24 | $1.25 | 15000 |
| 2023-01-05 | 1.24 | $1.23 | 1000 |
| 2023-01-04 | 1.24 | $1.23 | — |
| 2023-01-03 | 1.24 | $1.23 | — |
| 2022-12-30 | 1.25 | $1.23 | — |
| 2022-12-29 | 1.25 | $1.23 | — |
| 2022-12-28 | 1.25 | $1.23 | — |
| 2022-12-27 | 1.26 | $1.23 | — |
| 2022-12-23 | 1.26 | $1.23 | — |
| 2022-12-22 | 1.26 | $1.23 | — |
| 2022-12-21 | 1.27 | $1.23 | — |
| 2022-12-20 | 1.27 | $1.23 | — |
| 2022-12-19 | 1.27 | $1.23 | — |
| 2022-12-16 | 1.28 | $1.23 | — |
| 2022-12-15 | 1.28 | $1.23 | — |
| 2022-12-14 | 1.28 | $1.23 | — |
| 2022-12-13 | 1.28 | $1.23 | — |
| 2022-12-12 | 1.28 | $1.23 | — |
| 2022-12-09 | 1.28 | $1.23 | — |
| 2022-12-08 | 1.28 | $1.23 | — |
| 2022-12-07 | 1.27 | $1.23 | — |
| 2022-12-06 | 1.27 | $1.23 | — |
| 2022-12-05 | 1.25 | $1.23 | — |
| 2022-12-02 | 1.24 | $1.23 | 5000 |
| 2022-12-01 | 1.22 | $1.23 | 10000 |
| 2022-11-30 | 1.19 | $1.18 | 10000 |
| 2022-11-29 | 1.17 | $1.14 | — |
| 2022-11-28 | 1.16 | $1.14 | — |
| 2022-11-25 | 1.14 | $1.14 | — |
| 2022-11-23 | 1.12 | $1.14 | 10001 |
| 2022-11-22 | 1.09 | $1.07 | — |
| 2022-11-21 | 1.07 | $1.07 | — |
| 2022-11-18 | 1.05 | $1.07 | — |
| 2022-11-17 | 1.03 | $1.07 | — |
| 2022-11-16 | 1.00 | $1.07 | — |
| 2022-11-15 | 0.96 | $1.07 | — |
| 2022-11-14 | 0.91 | $1.07 | 250 |
| 2022-11-11 | 0.85 | $0.84 | — |
| 2022-11-10 | 0.85 | $0.84 | — |
| 2022-11-09 | 0.85 | $0.84 | — |
| 2022-11-08 | 0.84 | $0.84 | — |
| 2022-11-07 | 0.84 | $0.84 | — |
| 2022-11-04 | 0.84 | $0.84 | — |
| 2022-11-03 | 0.83 | $0.84 | — |
| 2022-11-02 | 0.83 | $0.84 | — |
| 2022-11-01 | 0.82 | $0.84 | — |
| 2022-10-31 | 0.81 | $0.84 | — |
| 2022-10-28 | 0.80 | $0.84 | — |
| 2022-10-27 | 0.79 | $0.84 | — |
| 2022-10-26 | 0.77 | $0.84 | 750 |
| 2022-10-25 | 0.75 | $0.75 | — |
| 2022-10-24 | 0.76 | $0.75 | — |
| 2022-10-21 | 0.77 | $0.75 | — |
| 2022-10-20 | 0.78 | $0.75 | 1104 |
| 2022-10-19 | 0.79 | $0.76 | 6420 |
| 2022-10-18 | 0.80 | $0.82 | — |
| 2022-10-17 | 0.80 | $0.82 | — |
| 2022-10-14 | 0.79 | $0.82 | — |
| 2022-10-13 | 0.78 | $0.82 | — |
| 2022-10-12 | 0.77 | $0.82 | — |
| 2022-10-11 | 0.77 | $0.82 | — |
| 2022-10-10 | 0.75 | $0.82 | 1000 |
| 2022-10-07 | 0.74 | $0.77 | — |
| 2022-10-06 | 0.75 | $0.77 | — |
| 2022-10-05 | 0.75 | $0.77 | — |
| 2022-10-04 | 0.76 | $0.77 | — |
| 2022-10-03 | 0.77 | $0.77 | — |
| 2022-09-30 | 0.78 | $0.77 | — |
| 2022-09-29 | 0.80 | $0.77 | — |
| 2022-09-28 | 0.82 | $0.77 | 3200 |
| 2022-09-27 | 0.85 | $0.80 | — |
| 2022-09-26 | 0.87 | $0.80 | — |
| 2022-09-23 | 0.90 | $0.80 | 50000 |
| 2022-09-22 | 0.93 | $0.88 | 500 |
| 2022-09-21 | 0.95 | $0.95 | — |
| 2022-09-20 | 0.94 | $0.95 | — |
| 2022-09-19 | 0.93 | $0.95 | — |
| 2022-09-16 | 0.93 | $0.95 | — |
| 2022-09-15 | 0.92 | $0.95 | — |
| 2022-09-14 | 0.90 | $0.95 | — |
| 2022-09-13 | 0.89 | $0.95 | 2000 |
| 2022-09-12 | 0.87 | $0.89 | — |
| 2022-09-09 | 0.87 | $0.89 | — |
| 2022-09-08 | 0.87 | $0.89 | — |
| 2022-09-07 | 0.87 | $0.89 | — |
| 2022-09-06 | 0.87 | $0.89 | 1000 |
| 2022-09-02 | 0.87 | $0.86 | — |
| 2022-09-01 | 0.88 | $0.86 | 400 |
| 2022-08-31 | 0.90 | $0.90 | — |
| 2022-08-30 | 0.90 | $0.90 | — |
| 2022-08-29 | 0.90 | $0.90 | — |
| 2022-08-26 | 0.91 | $0.90 | 1600 |
| 2022-08-25 | 0.92 | $0.87 | — |
| 2022-08-24 | 0.93 | $0.87 | — |
| 2022-08-23 | 0.96 | $0.87 | 495 |
| 2022-08-22 | 0.98 | $0.92 | — |
| 2022-08-19 | 1.00 | $0.92 | — |
| 2022-08-18 | 1.02 | $0.92 | 38826 |
| 2022-08-17 | 1.04 | $0.94 | — |
| 2022-08-16 | 1.06 | $0.94 | 13028 |
| 2022-08-15 | 1.08 | $1.04 | — |
| 2022-08-12 | 1.07 | $1.04 | — |
| 2022-08-11 | 1.06 | $1.04 | — |
| 2022-08-10 | 1.05 | $1.04 | — |
| 2022-08-09 | 1.04 | $1.04 | 400 |
| 2022-08-08 | 1.02 | $1.00 | — |
| 2022-08-05 | 1.01 | $1.00 | — |
| 2022-08-04 | 0.99 | $1.00 | — |
| 2022-08-03 | 0.97 | $1.00 | — |
| 2022-08-02 | 0.95 | $1.00 | 100 |
| 2022-08-01 | 0.92 | $1.04 | 1700 |
| 2022-07-29 | 0.87 | $0.97 | 1700 |
| 2022-07-28 | 0.82 | $0.97 | 300 |
| 2022-07-27 | 0.77 | $0.78 | — |
| 2022-07-26 | 0.77 | $0.78 | — |
| 2022-07-25 | 0.77 | $0.78 | — |
| 2022-07-22 | 0.77 | $0.78 | — |
| 2022-07-21 | 0.77 | $0.78 | 100 |
| 2022-07-20 | 0.76 | $0.77 | — |
| 2022-07-19 | 0.76 | $0.77 | — |
| 2022-07-18 | 0.77 | $0.77 | — |
| 2022-07-15 | 0.77 | $0.77 | — |
| 2022-07-14 | 0.77 | $0.77 | — |
| 2022-07-13 | 0.77 | $0.77 | 500 |
| 2022-07-12 | 0.78 | $0.79 | — |
| 2022-07-11 | 0.78 | $0.79 | — |
| 2022-07-08 | 0.78 | $0.79 | 500 |
| 2022-07-07 | 0.79 | $0.79 | — |
| 2022-07-06 | 0.79 | $0.79 | — |
| 2022-07-05 | 0.80 | $0.79 | — |
| 2022-07-01 | 0.81 | $0.79 | 3000 |
| 2022-06-30 | 0.82 | $0.80 | 1000 |
| 2022-06-29 | 0.84 | $0.85 | — |
| 2022-06-28 | 0.84 | $0.85 | — |
| 2022-06-27 | 0.84 | $0.85 | — |
| 2022-06-24 | 0.84 | $0.85 | 450 |
| 2022-06-23 | 0.84 | $0.85 | — |
| 2022-06-22 | 0.85 | $0.85 | — |
| 2022-06-21 | 0.85 | $0.85 | — |
| 2022-06-17 | 0.86 | $0.85 | — |
| 2022-06-16 | 0.86 | $0.85 | — |
| 2022-06-15 | 0.87 | $0.85 | — |
| 2022-06-14 | 0.89 | $0.85 | 1050 |
| 2022-06-13 | 0.90 | $0.88 | — |
| 2022-06-10 | 0.91 | $0.88 | 17000 |
| 2022-06-09 | 0.92 | $0.94 | — |
| 2022-06-08 | 0.92 | $0.94 | 1750 |
| 2022-06-07 | 0.92 | $0.94 | — |
| 2022-06-06 | 0.91 | $0.94 | — |
| 2022-06-03 | 0.91 | $0.94 | — |
| 2022-06-02 | 0.91 | $0.94 | — |
| 2022-06-01 | 0.91 | $0.94 | — |
| 2022-05-31 | 0.90 | $0.94 | — |
| 2022-05-27 | 0.90 | $0.94 | 500 |
| 2022-05-26 | 0.89 | $0.97 | — |
| 2022-05-25 | 0.88 | $0.97 | 100 |
| 2022-05-24 | 0.87 | $0.95 | — |
| 2022-05-23 | 0.85 | $0.95 | — |
| 2022-05-20 | 0.84 | $0.95 | 14000 |
| 2022-05-19 | 0.82 | $0.87 | — |
| 2022-05-18 | 0.83 | $0.87 | — |
| 2022-05-17 | 0.85 | $0.87 | — |
| 2022-05-16 | 0.86 | $0.87 | 1200 |
| 2022-05-13 | 0.89 | $0.88 | — |
| 2022-05-12 | 0.92 | $0.88 | 500 |
| 2022-05-11 | 0.95 | $0.92 | — |
| 2022-05-10 | 0.98 | $0.92 | — |
| 2022-05-09 | 1.02 | $0.92 | 6253 |
| 2022-05-06 | 1.06 | $1.06 | — |
| 2022-05-05 | 1.08 | $1.06 | — |
| 2022-05-04 | 1.10 | $1.06 | — |
| 2022-05-03 | 1.12 | $1.06 | 500 |
| 2022-05-02 | 1.15 | $1.11 | — |
| 2022-04-29 | 1.17 | $1.11 | — |
| 2022-04-28 | 1.19 | $1.11 | 1005 |
| 2022-04-27 | 1.22 | $1.14 | 200 |
| 2022-04-26 | 1.24 | $1.25 | — |
| 2022-04-25 | 1.24 | $1.25 | — |
| 2022-04-22 | 1.24 | $1.25 | — |
| 2022-04-21 | 1.23 | $1.25 | — |
| 2022-04-20 | 1.22 | $1.25 | 300 |
| 2022-04-19 | 1.21 | $1.29 | 4100 |
| 2022-04-18 | 1.19 | $1.20 | — |
| 2022-04-14 | 1.19 | $1.20 | 2000 |
| 2022-04-13 | 1.19 | $1.21 | — |
| 2022-04-12 | 1.18 | $1.21 | — |
| 2022-04-11 | 1.18 | $1.21 | 250 |
| 2022-04-08 | 1.17 | $1.16 | — |
| 2022-04-07 | 1.18 | $1.16 | — |
| 2022-04-06 | 1.19 | $1.16 | — |
| 2022-04-05 | 1.21 | $1.16 | — |
| 2022-04-04 | 1.23 | $1.16 | — |
| 2022-04-01 | 1.25 | $1.16 | 1696 |
| 2022-03-31 | 1.27 | $1.25 | 1000 |
| 2022-03-30 | 1.27 | $1.28 | — |
| 2022-03-29 | 1.26 | $1.28 | 100 |
| 2022-03-28 | 1.25 | $1.21 | — |
| 2022-03-25 | 1.26 | $1.21 | — |
| 2022-03-24 | 1.27 | $1.21 | 6240 |
| 2022-03-23 | 1.28 | $1.21 | — |
| 2022-03-22 | 1.29 | $1.21 | 8265 |
| 2022-03-21 | 1.31 | $1.27 | 300 |
| 2022-03-18 | 1.30 | $1.23 | — |
| 2022-03-17 | 1.31 | $1.23 | — |
| 2022-03-16 | 1.32 | $1.23 | 1000 |
| 2022-03-15 | 1.32 | $1.31 | — |
| 2022-03-14 | 1.31 | $1.31 | — |
| 2022-03-11 | 1.28 | $1.31 | — |
| 2022-03-10 | 1.25 | $1.31 | — |
| 2022-03-09 | 1.21 | $1.31 | 400 |
| 2022-03-08 | 1.17 | $1.18 | 510 |
| 2022-03-07 | 1.15 | $1.25 | 8960 |
| 2022-03-04 | 1.10 | $1.12 | 34000 |
| 2022-03-03 | 1.09 | $1.10 | — |
| 2022-03-02 | 1.08 | $1.10 | — |
| 2022-03-01 | 1.06 | $1.10 | — |
| 2022-02-28 | 1.04 | $1.10 | 8000 |
| 2022-02-25 | 1.02 | $1.05 | — |
| 2022-02-24 | 1.01 | $1.05 | — |
| 2022-02-23 | 0.99 | $1.05 | 1750 |
| 2022-02-22 | 0.98 | $0.99 | — |
| 2022-02-18 | 0.97 | $0.99 | — |
| 2022-02-17 | 0.97 | $0.99 | — |
| 2022-02-16 | 0.97 | $0.99 | — |
| 2022-02-15 | 0.97 | $0.99 | — |
| 2022-02-14 | 0.96 | $0.99 | — |
| 2022-02-11 | 0.96 | $0.99 | — |
| 2022-02-10 | 0.95 | $0.99 | — |
| 2022-02-09 | 0.95 | $0.99 | 5000 |
| 2022-02-08 | 0.94 | $0.96 | — |
| 2022-02-07 | 0.95 | $0.96 | — |
| 2022-02-04 | 0.95 | $0.96 | 2000 |
| 2022-02-03 | 0.96 | $0.94 | 3500 |
| 2022-02-02 | 0.97 | $0.95 | — |
| 2022-02-01 | 0.98 | $0.95 | — |
| 2022-01-31 | 1.00 | $0.95 | 1000 |
| 2022-01-28 | 1.03 | $1.00 | — |
| 2022-01-27 | 1.04 | $1.00 | 1000 |
| 2022-01-26 | 1.05 | $1.04 | — |
| 2022-01-25 | 1.06 | $1.04 | 500 |
| 2022-01-24 | 1.07 | $1.11 | — |
| 2022-01-21 | 1.06 | $1.11 | 1300 |
| 2022-01-20 | 1.04 | $1.04 | — |
| 2022-01-19 | 1.05 | $1.04 | — |
| 2022-01-18 | 1.05 | $1.04 | — |
| 2022-01-14 | 1.06 | $1.04 | — |
| 2022-01-13 | 1.07 | $1.04 | 5000 |
| 2022-01-12 | 1.08 | $1.04 | — |
| 2022-01-11 | 1.09 | $1.04 | — |
| 2022-01-10 | 1.10 | $1.04 | 1300 |
| 2022-01-07 | 1.12 | $1.07 | — |
| 2022-01-06 | 1.13 | $1.07 | 2067 |
| 2022-01-05 | 1.15 | $1.09 | 3000 |
| 2022-01-04 | 1.16 | $1.17 | — |
| 2022-01-03 | 1.14 | $1.17 | 250 |
| 2021-12-31 | 1.13 | $1.13 | — |
| 2021-12-30 | 1.12 | $1.13 | — |
| 2021-12-29 | 1.11 | $1.13 | — |
| 2021-12-28 | 1.09 | $1.13 | — |
| 2021-12-27 | 1.08 | $1.13 | — |
| 2021-12-23 | 1.06 | $1.13 | — |
| 2021-12-22 | 1.03 | $1.13 | 3000 |
| 2021-12-21 | 1.00 | $1.05 | — |
| 2021-12-20 | 0.99 | $1.05 | 14160 |
| 2021-12-17 | 0.97 | $1.01 | — |
| 2021-12-16 | 0.96 | $1.01 | — |
| 2021-12-15 | 0.96 | $1.01 | — |
| 2021-12-14 | 0.95 | $1.01 | — |
| 2021-12-13 | 0.94 | $1.01 | 700 |
| 2021-12-10 | 0.94 | $0.95 | — |
| 2021-12-09 | 0.95 | $0.95 | — |
| 2021-12-08 | 0.96 | $0.95 | — |
| 2021-12-07 | 0.97 | $0.95 | — |
| 2021-12-06 | 1.00 | $0.95 | — |
| 2021-12-03 | 1.02 | $0.95 | — |
| 2021-12-02 | 1.05 | $0.95 | 4200 |
| 2021-12-01 | 1.09 | $0.99 | 1000 |
| 2021-11-30 | 1.13 | $1.07 | — |
| 2021-11-29 | 1.14 | $1.07 | 1000 |
| 2021-11-26 | 1.16 | $1.13 | — |
| 2021-11-24 | 1.17 | $1.13 | 3000 |
| 2021-11-23 | 1.18 | $1.09 | 2709 |
| 2021-11-22 | 1.20 | $1.16 | — |
| 2021-11-19 | 1.20 | $1.16 | 1000 |
| 2021-11-18 | 1.20 | $1.19 | — |
| 2021-11-17 | 1.19 | $1.19 | — |
| 2021-11-16 | 1.17 | $1.19 | — |
| 2021-11-15 | 1.16 | $1.19 | 11965 |
| 2021-11-12 | 1.13 | $1.17 | — |
| 2021-11-11 | 1.11 | $1.17 | 7709 |
| 2021-11-10 | 1.09 | $1.12 | — |
| 2021-11-09 | 1.07 | $1.12 | 8300 |
| 2021-11-08 | 1.05 | $1.07 | 9100 |
| 2021-11-05 | 1.04 | $0.99 | 310 |
| 2021-11-04 | 1.05 | $0.99 | 1000 |
| 2021-11-03 | 1.07 | $1.06 | — |
| 2021-11-02 | 1.07 | $1.06 | — |
| 2021-11-01 | 1.06 | $1.06 | — |
| 2021-10-29 | 1.06 | $1.06 | 500 |
| 2021-10-28 | 1.05 | $1.05 | — |
| 2021-10-27 | 1.04 | $1.05 | — |
| 2021-10-26 | 1.03 | $1.05 | 4600 |
| 2021-10-25 | 1.02 | $0.99 | — |
| 2021-10-22 | 1.03 | $0.99 | — |
| 2021-10-21 | 1.04 | $0.99 | 16967 |
| 2021-10-20 | 1.04 | $1.03 | 1400 |
| 2021-10-19 | 1.04 | $1.03 | — |
| 2021-10-18 | 1.03 | $1.03 | — |
| 2021-10-15 | 1.03 | $1.03 | — |
| 2021-10-14 | 1.02 | $1.03 | — |
| 2021-10-13 | 1.01 | $1.03 | 300 |
| 2021-10-12 | 0.99 | $1.03 | 4000 |
| 2021-10-11 | 0.97 | $1.00 | — |
| 2021-10-08 | 0.96 | $1.00 | 300 |
| 2021-10-07 | 0.94 | $0.99 | — |
| 2021-10-06 | 0.93 | $0.99 | — |
| 2021-10-05 | 0.91 | $0.99 | 1100 |
| 2021-10-04 | 0.88 | $0.87 | — |
| 2021-10-01 | 0.89 | $0.87 | 15000 |
| 2021-09-30 | 0.90 | $0.89 | — |
| 2021-09-29 | 0.90 | $0.89 | 3000 |
| 2021-09-28 | 0.91 | $0.86 | 24400 |
| 2021-09-27 | 0.93 | $0.90 | 11010 |
| 2021-09-24 | 0.94 | $0.91 | 13000 |
| 2021-09-23 | 0.95 | $0.92 | — |
| 2021-09-22 | 0.95 | $0.92 | — |
| 2021-09-21 | 0.96 | $0.92 | 267440 |
| 2021-09-20 | 0.97 | $0.92 | 3200 |
| 2021-09-17 | 0.99 | $0.98 | 10000 |
| 2021-09-16 | 0.99 | $1.00 | 5000 |
| 2021-09-15 | 0.98 | $1.01 | 5000 |
| 2021-09-14 | 0.96 | $0.95 | — |
| 2021-09-13 | 0.96 | $0.95 | — |
| 2021-09-10 | 0.96 | $0.95 | — |
| 2021-09-09 | 0.96 | $0.95 | 1540 |
| 2021-09-08 | 0.96 | $0.97 | 300 |
| 2021-09-07 | 0.95 | $0.96 | — |
| 2021-09-03 | 0.94 | $0.96 | — |
| 2021-09-02 | 0.94 | $0.96 | 2300 |
| 2021-09-01 | 0.93 | $0.96 | — |
| 2021-08-31 | 0.91 | $0.96 | 180 |
| 2021-08-30 | 0.90 | $0.95 | — |
| 2021-08-27 | 0.89 | $0.95 | 400 |
| 2021-08-26 | 0.87 | $0.88 | — |
| 2021-08-25 | 0.87 | $0.88 | — |
| 2021-08-24 | 0.88 | $0.88 | — |
| 2021-08-23 | 0.88 | $0.88 | — |
| 2021-08-20 | 0.89 | $0.88 | 520 |
| 2021-08-19 | 0.90 | $0.91 | — |
| 2021-08-18 | 0.90 | $0.91 | — |
| 2021-08-17 | 0.91 | $0.91 | 1000 |
| 2021-08-16 | 0.91 | $0.92 | 210 |
| 2021-08-13 | 0.92 | $0.90 | — |
| 2021-08-12 | 0.93 | $0.90 | — |
| 2021-08-11 | 0.94 | $0.90 | 400 |
| 2021-08-10 | 0.96 | $0.90 | — |
| 2021-08-09 | 0.98 | $0.90 | 5000 |
| 2021-08-06 | 1.01 | $1.01 | — |
| 2021-08-05 | 1.00 | $1.01 | — |
| 2021-08-04 | 1.00 | $1.01 | — |
| 2021-08-03 | 0.99 | $1.01 | 300 |
| 2021-08-02 | 0.99 | $1.00 | — |
| 2021-07-30 | 0.98 | $1.00 | — |
| 2021-07-29 | 0.98 | $1.00 | 620 |
| 2021-07-28 | 0.97 | $0.97 | — |
| 2021-07-27 | 0.98 | $0.97 | — |
| 2021-07-26 | 0.98 | $0.97 | 240 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
67.28
2025-10-22
Close Price
$2.55
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
4.09
Average
52.29
Maximum
90.69
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-10-22 | 67.28 | $2.55 | 100 |
| 2025-10-21 | 67.28 | $2.55 | — |
| 2025-10-20 | 67.28 | $2.55 | — |
| 2025-10-17 | 67.28 | $2.55 | 100 |
| 2025-10-16 | 57.26 | $2.36 | — |
| 2025-10-15 | 57.26 | $2.36 | — |
| 2025-10-14 | 57.26 | $2.36 | 600 |
| 2025-10-13 | 49.59 | $2.25 | 358 |
| 2025-10-10 | 63.32 | $2.39 | 10020 |
| 2025-10-09 | 63.32 | $2.39 | — |
| 2025-10-08 | 63.32 | $2.39 | 1987 |
| 2025-10-07 | 59.92 | $2.34 | — |
| 2025-10-06 | 59.92 | $2.34 | — |
| 2025-10-03 | 59.92 | $2.34 | 500 |
| 2025-10-02 | 67.42 | $2.41 | — |
| 2025-10-01 | 67.42 | $2.41 | — |
| 2025-09-30 | 67.42 | $2.41 | — |
| 2025-09-29 | 67.42 | $2.41 | 791 |
| 2025-09-26 | 61.21 | $2.30 | — |
| 2025-09-25 | 61.21 | $2.30 | — |
| 2025-09-24 | 61.21 | $2.30 | — |
| 2025-09-23 | 61.21 | $2.30 | — |
| 2025-09-22 | 61.21 | $2.30 | — |
| 2025-09-19 | 61.21 | $2.30 | 682 |
| 2025-09-18 | 58.00 | $2.24 | — |
| 2025-09-17 | 58.00 | $2.24 | — |
| 2025-09-16 | 58.00 | $2.24 | — |
| 2025-09-15 | 58.00 | $2.24 | 540 |
| 2025-09-12 | 50.15 | $2.10 | — |
| 2025-09-11 | 50.15 | $2.10 | — |
| 2025-09-10 | 50.15 | $2.10 | — |
| 2025-09-09 | 50.15 | $2.10 | — |
| 2025-09-08 | 50.15 | $2.10 | — |
| 2025-09-05 | 50.15 | $2.10 | — |
| 2025-09-04 | 50.15 | $2.10 | — |
| 2025-09-03 | 50.15 | $2.10 | 1400 |
| 2025-09-02 | 53.46 | $2.17 | 1344 |
| 2025-08-29 | 23.15 | $1.73 | 2000 |
| 2025-08-28 | 48.27 | $2.10 | — |
| 2025-08-27 | 48.27 | $2.10 | — |
| 2025-08-26 | 48.27 | $2.10 | — |
| 2025-08-25 | 48.27 | $2.10 | — |
| 2025-08-22 | 48.27 | $2.10 | — |
| 2025-08-21 | 48.27 | $2.10 | — |
| 2025-08-20 | 48.27 | $2.10 | — |
| 2025-08-19 | 48.27 | $2.10 | — |
| 2025-08-18 | 48.27 | $2.10 | — |
| 2025-08-15 | 48.27 | $2.10 | — |
| 2025-08-14 | 48.27 | $2.10 | — |
| 2025-08-13 | 48.27 | $2.10 | — |
| 2025-08-12 | 48.27 | $2.10 | — |
| 2025-08-11 | 48.27 | $2.10 | — |
| 2025-08-08 | 48.27 | $2.10 | — |
| 2025-08-07 | 48.27 | $2.10 | — |
| 2025-08-06 | 48.27 | $2.10 | 8000 |
| 2025-08-05 | 53.52 | $2.18 | — |
| 2025-08-04 | 53.52 | $2.18 | — |
| 2025-08-01 | 53.52 | $2.18 | — |
| 2025-07-31 | 53.52 | $2.18 | 1464 |
| 2025-07-30 | 52.47 | $2.16 | — |
| 2025-07-29 | 52.47 | $2.16 | — |
| 2025-07-28 | 52.47 | $2.16 | — |
| 2025-07-25 | 52.47 | $2.16 | — |
| 2025-07-24 | 52.47 | $2.16 | 1000 |
| 2025-07-23 | 47.40 | $2.05 | — |
| 2025-07-22 | 47.40 | $2.05 | — |
| 2025-07-21 | 47.40 | $2.05 | — |
| 2025-07-18 | 47.40 | $2.05 | 2000 |
| 2025-07-17 | 51.91 | $2.16 | — |
| 2025-07-16 | 51.91 | $2.16 | — |
| 2025-07-15 | 51.91 | $2.16 | — |
| 2025-07-14 | 51.91 | $2.16 | — |
| 2025-07-11 | 51.91 | $2.16 | 150 |
| 2025-07-10 | 44.90 | $1.97 | — |
| 2025-07-09 | 44.90 | $1.97 | — |
| 2025-07-08 | 44.90 | $1.97 | — |
| 2025-07-07 | 44.90 | $1.97 | — |
| 2025-07-03 | 44.90 | $1.97 | 300 |
| 2025-07-02 | 44.90 | $1.97 | — |
| 2025-07-01 | 44.90 | $1.97 | — |
| 2025-06-30 | 44.90 | $1.97 | 3681 |
| 2025-06-27 | 52.36 | $2.25 | — |
| 2025-06-26 | 52.36 | $2.25 | 300 |
| 2025-06-25 | 35.87 | $1.77 | 300 |
| 2025-06-24 | 68.00 | $2.46 | — |
| 2025-06-23 | 68.00 | $2.46 | — |
| 2025-06-20 | 68.00 | $2.46 | — |
| 2025-06-18 | 68.00 | $2.46 | — |
| 2025-06-17 | 68.00 | $2.46 | — |
| 2025-06-16 | 68.00 | $2.46 | — |
| 2025-06-13 | 68.00 | $2.46 | — |
| 2025-06-12 | 68.00 | $2.46 | — |
| 2025-06-11 | 68.00 | $2.46 | — |
| 2025-06-10 | 68.00 | $2.46 | — |
| 2025-06-09 | 68.00 | $2.46 | — |
| 2025-06-06 | 68.00 | $2.46 | — |
| 2025-06-05 | 68.00 | $2.46 | 250 |
| 2025-06-04 | 37.70 | $1.73 | — |
| 2025-06-03 | 37.70 | $1.73 | — |
| 2025-06-02 | 37.70 | $1.73 | — |
| 2025-05-30 | 37.70 | $1.73 | — |
| 2025-05-29 | 37.70 | $1.73 | — |
| 2025-05-28 | 37.70 | $1.73 | 500 |
| 2025-05-27 | 56.58 | $2.08 | 200 |
| 2025-05-23 | 56.58 | $2.08 | 400 |
| 2025-05-22 | 51.58 | $2.00 | 300 |
| 2025-05-21 | 56.19 | $2.06 | — |
| 2025-05-20 | 56.19 | $2.06 | — |
| 2025-05-19 | 56.19 | $2.06 | 1025 |
| 2025-05-16 | 53.20 | $2.01 | — |
| 2025-05-15 | 53.20 | $2.01 | 2600 |
| 2025-05-14 | 55.96 | $2.05 | — |
| 2025-05-13 | 55.96 | $2.05 | 1000 |
| 2025-05-12 | 58.00 | $2.08 | 1000 |
| 2025-05-09 | 58.67 | $2.09 | 2250 |
| 2025-05-08 | 59.33 | $2.10 | — |
| 2025-05-07 | 59.33 | $2.10 | — |
| 2025-05-06 | 59.33 | $2.10 | — |
| 2025-05-05 | 59.33 | $2.10 | 62925 |
| 2025-05-02 | 62.17 | $2.15 | 61000 |
| 2025-05-01 | 54.78 | $1.97 | 500 |
| 2025-04-30 | 56.52 | $2.00 | — |
| 2025-04-29 | 56.52 | $2.00 | 2800 |
| 2025-04-28 | 55.67 | $1.98 | 500 |
| 2025-04-25 | 56.20 | $1.99 | 1116 |
| 2025-04-24 | 72.31 | $2.24 | 760 |
| 2025-04-23 | 70.38 | $2.18 | — |
| 2025-04-22 | 70.38 | $2.18 | 130 |
| 2025-04-21 | 70.06 | $2.17 | 4687 |
| 2025-04-17 | 68.80 | $2.13 | 470 |
| 2025-04-16 | 67.84 | $2.10 | 413 |
| 2025-04-15 | 64.34 | $2.00 | 1700 |
| 2025-04-14 | 58.32 | $1.86 | 2300 |
| 2025-04-11 | 56.84 | $1.83 | 826 |
| 2025-04-10 | 71.31 | $2.01 | — |
| 2025-04-09 | 71.31 | $2.01 | — |
| 2025-04-08 | 71.31 | $2.01 | — |
| 2025-04-07 | 71.31 | $2.01 | 2750 |
| 2025-04-04 | 67.14 | $1.90 | 375 |
| 2025-04-03 | 59.54 | $1.75 | — |
| 2025-04-02 | 59.54 | $1.75 | — |
| 2025-04-01 | 59.54 | $1.75 | 95000 |
| 2025-03-31 | 70.77 | $1.87 | 1300 |
| 2025-03-28 | 72.95 | $1.89 | — |
| 2025-03-27 | 72.95 | $1.89 | 2000 |
| 2025-03-26 | 70.04 | $1.82 | 1300 |
| 2025-03-25 | 66.62 | $1.75 | 850 |
| 2025-03-24 | 46.88 | $1.51 | 550 |
| 2025-03-21 | 51.72 | $1.55 | 420 |
| 2025-03-20 | 51.72 | $1.55 | 2300 |
| 2025-03-19 | 67.44 | $1.65 | — |
| 2025-03-18 | 67.44 | $1.65 | 5700 |
| 2025-03-17 | 55.14 | $1.55 | — |
| 2025-03-14 | 55.14 | $1.55 | — |
| 2025-03-13 | 55.14 | $1.55 | — |
| 2025-03-12 | 55.14 | $1.55 | — |
| 2025-03-11 | 55.14 | $1.55 | — |
| 2025-03-10 | 55.14 | $1.55 | — |
| 2025-03-07 | 55.14 | $1.55 | — |
| 2025-03-06 | 55.14 | $1.55 | 200 |
| 2025-03-05 | 55.14 | $1.55 | — |
| 2025-03-04 | 55.14 | $1.55 | — |
| 2025-03-03 | 55.14 | $1.55 | — |
| 2025-02-28 | 55.14 | $1.55 | — |
| 2025-02-27 | 55.14 | $1.55 | — |
| 2025-02-26 | 55.14 | $1.55 | — |
| 2025-02-25 | 55.14 | $1.55 | — |
| 2025-02-24 | 55.14 | $1.55 | — |
| 2025-02-21 | 55.14 | $1.55 | 2700 |
| 2025-02-20 | 66.74 | $1.66 | — |
| 2025-02-19 | 66.74 | $1.66 | 300 |
| 2025-02-18 | 54.05 | $1.50 | — |
| 2025-02-14 | 54.05 | $1.50 | — |
| 2025-02-13 | 54.05 | $1.50 | — |
| 2025-02-12 | 54.05 | $1.50 | — |
| 2025-02-11 | 54.05 | $1.50 | 700 |
| 2025-02-10 | 57.22 | $1.53 | 1281 |
| 2025-02-07 | 65.76 | $1.60 | — |
| 2025-02-06 | 65.76 | $1.60 | — |
| 2025-02-05 | 65.76 | $1.60 | — |
| 2025-02-04 | 65.76 | $1.60 | — |
| 2025-02-03 | 65.76 | $1.60 | — |
| 2025-01-31 | 65.76 | $1.60 | — |
| 2025-01-30 | 65.76 | $1.60 | 625 |
| 2025-01-29 | 61.78 | $1.53 | — |
| 2025-01-28 | 61.78 | $1.53 | — |
| 2025-01-27 | 61.78 | $1.53 | — |
| 2025-01-24 | 61.78 | $1.53 | — |
| 2025-01-23 | 61.78 | $1.53 | — |
| 2025-01-22 | 61.78 | $1.53 | — |
| 2025-01-21 | 61.78 | $1.53 | 2700 |
| 2025-01-17 | 70.82 | $1.64 | — |
| 2025-01-16 | 70.82 | $1.64 | 308 |
| 2025-01-15 | 69.73 | $1.61 | 100 |
| 2025-01-14 | 51.27 | $1.29 | — |
| 2025-01-13 | 51.27 | $1.29 | — |
| 2025-01-10 | 51.27 | $1.29 | — |
| 2025-01-08 | 51.27 | $1.29 | — |
| 2025-01-07 | 51.27 | $1.29 | — |
| 2025-01-06 | 51.27 | $1.29 | 300 |
| 2025-01-03 | 23.34 | $1.03 | 475 |
| 2025-01-02 | 56.42 | $1.31 | — |
| 2024-12-31 | 56.42 | $1.31 | — |
| 2024-12-30 | 56.42 | $1.31 | — |
| 2024-12-27 | 56.42 | $1.31 | — |
| 2024-12-26 | 56.42 | $1.31 | — |
| 2024-12-24 | 56.42 | $1.31 | — |
| 2024-12-23 | 56.42 | $1.31 | — |
| 2024-12-20 | 56.42 | $1.31 | — |
| 2024-12-19 | 56.42 | $1.31 | 700 |
| 2024-12-18 | 72.64 | $1.38 | — |
| 2024-12-17 | 72.64 | $1.38 | — |
| 2024-12-16 | 72.64 | $1.38 | 300 |
| 2024-12-13 | 69.40 | $1.35 | — |
| 2024-12-12 | 69.40 | $1.35 | — |
| 2024-12-11 | 69.40 | $1.35 | — |
| 2024-12-10 | 69.40 | $1.35 | — |
| 2024-12-09 | 69.40 | $1.35 | 2700 |
| 2024-12-06 | 59.54 | $1.27 | — |
| 2024-12-05 | 59.54 | $1.27 | — |
| 2024-12-04 | 59.54 | $1.27 | — |
| 2024-12-03 | 59.54 | $1.27 | 2055 |
| 2024-12-02 | 59.54 | $1.27 | — |
| 2024-11-29 | 59.54 | $1.27 | — |
| 2024-11-27 | 59.54 | $1.27 | 500 |
| 2024-11-26 | 49.62 | $1.20 | — |
| 2024-11-25 | 49.62 | $1.20 | — |
| 2024-11-22 | 49.62 | $1.20 | — |
| 2024-11-21 | 49.62 | $1.20 | — |
| 2024-11-20 | 49.62 | $1.20 | — |
| 2024-11-19 | 49.62 | $1.20 | 500 |
| 2024-11-18 | 42.17 | $1.15 | — |
| 2024-11-15 | 42.17 | $1.15 | — |
| 2024-11-14 | 42.17 | $1.15 | 4100 |
| 2024-11-13 | 48.29 | $1.20 | 1000 |
| 2024-11-12 | 51.11 | $1.22 | 3000 |
| 2024-11-11 | 55.75 | $1.25 | 2000 |
| 2024-11-08 | 55.75 | $1.25 | 169 |
| 2024-11-07 | 60.72 | $1.28 | 100 |
| 2024-11-06 | 57.08 | $1.25 | 1169 |
| 2024-11-05 | 66.89 | $1.30 | — |
| 2024-11-04 | 66.89 | $1.30 | 100 |
| 2024-11-01 | 66.89 | $1.30 | — |
| 2024-10-31 | 66.89 | $1.30 | 2500 |
| 2024-10-30 | 63.85 | $1.27 | 2000 |
| 2024-10-29 | 65.76 | $1.28 | 2000 |
| 2024-10-28 | 64.76 | $1.27 | — |
| 2024-10-25 | 64.76 | $1.27 | 200 |
| 2024-10-24 | 62.80 | $1.25 | — |
| 2024-10-23 | 62.80 | $1.25 | — |
| 2024-10-22 | 62.80 | $1.25 | 500 |
| 2024-10-21 | 62.80 | $1.25 | — |
| 2024-10-18 | 62.80 | $1.25 | — |
| 2024-10-17 | 62.80 | $1.25 | 4000 |
| 2024-10-16 | 56.58 | $1.18 | — |
| 2024-10-15 | 56.58 | $1.18 | 300 |
| 2024-10-14 | 59.13 | $1.20 | 1000 |
| 2024-10-11 | 39.81 | $1.05 | — |
| 2024-10-10 | 39.81 | $1.05 | — |
| 2024-10-09 | 39.81 | $1.05 | — |
| 2024-10-08 | 39.81 | $1.05 | 4550 |
| 2024-10-07 | 39.81 | $1.05 | 1500 |
| 2024-10-04 | 49.45 | $1.13 | — |
| 2024-10-03 | 49.45 | $1.13 | — |
| 2024-10-02 | 49.45 | $1.13 | — |
| 2024-10-01 | 49.45 | $1.13 | — |
| 2024-09-30 | 49.45 | $1.13 | — |
| 2024-09-27 | 49.45 | $1.13 | — |
| 2024-09-26 | 49.45 | $1.13 | 110 |
| 2024-09-25 | 46.03 | $1.10 | — |
| 2024-09-24 | 46.03 | $1.10 | 2600 |
| 2024-09-23 | 52.44 | $1.16 | — |
| 2024-09-20 | 52.44 | $1.16 | — |
| 2024-09-19 | 52.44 | $1.16 | — |
| 2024-09-18 | 52.44 | $1.16 | — |
| 2024-09-17 | 52.44 | $1.16 | 1500 |
| 2024-09-16 | 53.40 | $1.17 | 1000 |
| 2024-09-13 | 39.79 | $1.04 | — |
| 2024-09-12 | 39.79 | $1.04 | 1000 |
| 2024-09-11 | 35.89 | $1.01 | 15030 |
| 2024-09-10 | 41.91 | $1.08 | 2492 |
| 2024-09-09 | 37.65 | $1.05 | — |
| 2024-09-06 | 37.65 | $1.05 | 300 |
| 2024-09-05 | 40.32 | $1.08 | — |
| 2024-09-04 | 40.32 | $1.08 | — |
| 2024-09-03 | 40.32 | $1.08 | 5741 |
| 2024-08-30 | 53.24 | $1.20 | — |
| 2024-08-29 | 53.24 | $1.20 | 569 |
| 2024-08-28 | 49.60 | $1.17 | 776 |
| 2024-08-27 | 56.58 | $1.22 | — |
| 2024-08-26 | 56.58 | $1.22 | — |
| 2024-08-23 | 56.58 | $1.22 | 1831 |
| 2024-08-22 | 64.35 | $1.27 | — |
| 2024-08-21 | 64.35 | $1.27 | 2000 |
| 2024-08-20 | 62.49 | $1.25 | 1000 |
| 2024-08-19 | 64.08 | $1.26 | 3100 |
| 2024-08-16 | 58.00 | $1.20 | 1500 |
| 2024-08-15 | 63.07 | $1.23 | 39900 |
| 2024-08-14 | 62.02 | $1.22 | 10050 |
| 2024-08-13 | 62.02 | $1.22 | 500 |
| 2024-08-12 | 42.96 | $1.09 | — |
| 2024-08-09 | 42.96 | $1.09 | — |
| 2024-08-08 | 42.96 | $1.09 | 1000 |
| 2024-08-07 | 44.43 | $1.10 | 3399 |
| 2024-08-06 | 55.20 | $1.16 | 10000 |
| 2024-08-05 | 53.41 | $1.15 | 6500 |
| 2024-08-02 | 47.43 | $1.12 | — |
| 2024-08-01 | 47.43 | $1.12 | — |
| 2024-07-31 | 47.43 | $1.12 | 500 |
| 2024-07-30 | 55.59 | $1.16 | — |
| 2024-07-29 | 55.59 | $1.16 | — |
| 2024-07-26 | 55.59 | $1.16 | 1220 |
| 2024-07-25 | 57.72 | $1.17 | — |
| 2024-07-24 | 57.72 | $1.17 | — |
| 2024-07-23 | 57.72 | $1.17 | — |
| 2024-07-22 | 57.72 | $1.17 | — |
| 2024-07-19 | 57.72 | $1.17 | — |
| 2024-07-18 | 57.72 | $1.17 | 3213 |
| 2024-07-17 | 63.04 | $1.20 | 7000 |
| 2024-07-16 | 60.75 | $1.18 | 1000 |
| 2024-07-15 | 64.55 | $1.20 | — |
| 2024-07-12 | 64.55 | $1.20 | 37756 |
| 2024-07-11 | 52.46 | $1.11 | — |
| 2024-07-10 | 52.46 | $1.11 | — |
| 2024-07-09 | 52.46 | $1.11 | — |
| 2024-07-08 | 52.46 | $1.11 | — |
| 2024-07-05 | 52.46 | $1.11 | — |
| 2024-07-03 | 52.46 | $1.11 | — |
| 2024-07-02 | 52.46 | $1.11 | — |
| 2024-07-01 | 52.46 | $1.11 | 20000 |
| 2024-06-28 | 55.24 | $1.13 | — |
| 2024-06-27 | 55.24 | $1.13 | 500 |
| 2024-06-26 | 52.99 | $1.11 | — |
| 2024-06-25 | 52.99 | $1.11 | 500 |
| 2024-06-24 | 51.91 | $1.10 | 1050 |
| 2024-06-21 | 55.57 | $1.13 | — |
| 2024-06-20 | 55.57 | $1.13 | 400 |
| 2024-06-18 | 49.08 | $1.07 | 300 |
| 2024-06-17 | 50.24 | $1.08 | 300 |
| 2024-06-14 | 43.93 | $1.03 | 2000 |
| 2024-06-13 | 47.35 | $1.06 | 1000 |
| 2024-06-12 | 46.02 | $1.05 | — |
| 2024-06-11 | 46.02 | $1.05 | 1000 |
| 2024-06-10 | 53.33 | $1.11 | 200 |
| 2024-06-07 | 57.68 | $1.14 | 3100 |
| 2024-06-06 | 51.40 | $1.09 | — |
| 2024-06-05 | 51.40 | $1.09 | — |
| 2024-06-04 | 51.40 | $1.09 | 500 |
| 2024-06-03 | 51.40 | $1.09 | — |
| 2024-05-31 | 51.40 | $1.09 | 1500 |
| 2024-05-30 | 51.40 | $1.09 | 1500 |
| 2024-05-29 | 55.00 | $1.12 | 500 |
| 2024-05-28 | 55.00 | $1.12 | 1200 |
| 2024-05-24 | 49.70 | $1.07 | 9794 |
| 2024-05-23 | 49.70 | $1.07 | 1000 |
| 2024-05-22 | 51.91 | $1.09 | 1000 |
| 2024-05-21 | 54.19 | $1.11 | 500 |
| 2024-05-20 | 53.21 | $1.10 | 1000 |
| 2024-05-17 | 47.94 | $1.05 | 62400 |
| 2024-05-16 | 50.08 | $1.07 | 31400 |
| 2024-05-15 | 49.00 | $1.06 | 4000 |
| 2024-05-14 | 52.23 | $1.09 | 550 |
| 2024-05-13 | 46.66 | $1.04 | 2500 |
| 2024-05-10 | 52.48 | $1.09 | 1000 |
| 2024-05-09 | 46.09 | $1.04 | 500 |
| 2024-05-08 | 47.29 | $1.05 | 1000 |
| 2024-05-07 | 49.77 | $1.07 | 3235 |
| 2024-05-06 | 53.79 | $1.10 | 1000 |
| 2024-05-03 | 51.30 | $1.08 | 1900 |
| 2024-05-02 | 50.02 | $1.07 | 2909 |
| 2024-05-01 | 50.02 | $1.07 | — |
| 2024-04-30 | 50.02 | $1.07 | 500 |
| 2024-04-29 | 52.38 | $1.09 | 1300 |
| 2024-04-26 | 53.59 | $1.10 | 700 |
| 2024-04-25 | 53.59 | $1.10 | 3300 |
| 2024-04-24 | 52.61 | $1.09 | 2000 |
| 2024-04-23 | 50.62 | $1.07 | 1300 |
| 2024-04-22 | 52.72 | $1.09 | 3000 |
| 2024-04-19 | 50.78 | $1.07 | 15000 |
| 2024-04-18 | 48.79 | $1.05 | 3600 |
| 2024-04-17 | 50.74 | $1.07 | 500 |
| 2024-04-16 | 46.69 | $1.03 | 4600 |
| 2024-04-15 | 58.02 | $1.13 | 3700 |
| 2024-04-12 | 63.90 | $1.17 | 855 |
| 2024-04-11 | 57.80 | $1.11 | 42855 |
| 2024-04-10 | 59.39 | $1.12 | 300 |
| 2024-04-09 | 68.31 | $1.17 | 1750 |
| 2024-04-08 | 64.23 | $1.13 | 300 |
| 2024-04-05 | 63.10 | $1.12 | 13500 |
| 2024-04-04 | 56.59 | $1.07 | — |
| 2024-04-03 | 56.59 | $1.07 | 13100 |
| 2024-04-02 | 52.00 | $1.04 | — |
| 2024-04-01 | 52.00 | $1.04 | — |
| 2024-03-28 | 52.00 | $1.04 | 8395 |
| 2024-03-27 | 53.62 | $1.05 | 7000 |
| 2024-03-26 | 52.20 | $1.04 | 220200 |
| 2024-03-25 | 47.65 | $1.01 | 500 |
| 2024-03-22 | 49.13 | $1.02 | 2400 |
| 2024-03-21 | 44.74 | $0.99 | 82700 |
| 2024-03-20 | 44.96 | $0.99 | 7500 |
| 2024-03-19 | 53.58 | $1.05 | 300 |
| 2024-03-18 | 48.50 | $1.02 | 3400 |
| 2024-03-15 | 52.11 | $1.04 | 1000 |
| 2024-03-14 | 58.31 | $1.07 | 1000 |
| 2024-03-13 | 54.92 | $1.05 | 3000 |
| 2024-03-12 | 57.13 | $1.06 | 2000 |
| 2024-03-11 | 55.42 | $1.05 | 1500 |
| 2024-03-08 | 68.33 | $1.10 | 1700 |
| 2024-03-07 | 65.26 | $1.08 | 675 |
| 2024-03-06 | 13.32 | $0.95 | — |
| 2024-03-05 | 13.32 | $0.95 | — |
| 2024-03-04 | 13.32 | $0.95 | — |
| 2024-03-01 | 13.32 | $0.95 | — |
| 2024-02-29 | 13.32 | $0.95 | — |
| 2024-02-28 | 13.32 | $0.95 | — |
| 2024-02-27 | 13.32 | $0.95 | — |
| 2024-02-26 | 13.32 | $0.95 | — |
| 2024-02-23 | 13.32 | $0.95 | — |
| 2024-02-22 | 13.32 | $0.95 | — |
| 2024-02-21 | 13.32 | $0.95 | — |
| 2024-02-20 | 13.32 | $0.95 | 200 |
| 2024-02-16 | 15.63 | $0.97 | — |
| 2024-02-15 | 15.63 | $0.97 | — |
| 2024-02-14 | 15.63 | $0.97 | — |
| 2024-02-13 | 15.63 | $0.97 | — |
| 2024-02-12 | 15.63 | $0.97 | — |
| 2024-02-09 | 15.63 | $0.97 | 500 |
| 2024-02-08 | 10.57 | $0.96 | — |
| 2024-02-07 | 10.57 | $0.96 | — |
| 2024-02-06 | 10.57 | $0.96 | — |
| 2024-02-05 | 10.57 | $0.96 | — |
| 2024-02-02 | 10.57 | $0.96 | — |
| 2024-02-01 | 10.57 | $0.96 | 500 |
| 2024-01-31 | 14.65 | $1.03 | 300 |
| 2024-01-30 | 4.09 | $1.01 | 300 |
| 2024-01-29 | 68.68 | $1.17 | — |
| 2024-01-26 | 68.68 | $1.17 | — |
| 2024-01-25 | 68.68 | $1.17 | — |
| 2024-01-24 | 68.68 | $1.17 | — |
| 2024-01-23 | 68.68 | $1.17 | — |
| 2024-01-22 | 68.68 | $1.17 | — |
| 2024-01-19 | 68.68 | $1.17 | — |
| 2024-01-18 | 68.68 | $1.17 | — |
| 2024-01-17 | 68.68 | $1.17 | — |
| 2024-01-16 | 68.68 | $1.17 | — |
| 2024-01-12 | 68.68 | $1.17 | — |
| 2024-01-11 | 68.68 | $1.17 | — |
| 2024-01-10 | 68.68 | $1.17 | — |
| 2024-01-09 | 68.68 | $1.17 | — |
| 2024-01-08 | 68.68 | $1.17 | 106 |
| 2024-01-05 | 68.68 | $1.17 | — |
| 2024-01-04 | 68.68 | $1.17 | — |
| 2024-01-03 | 68.68 | $1.17 | — |
| 2024-01-02 | 68.68 | $1.17 | — |
| 2023-12-29 | 68.68 | $1.17 | — |
| 2023-12-28 | 68.68 | $1.17 | — |
| 2023-12-27 | 68.68 | $1.17 | — |
| 2023-12-26 | 68.68 | $1.17 | — |
| 2023-12-22 | 68.68 | $1.17 | — |
| 2023-12-21 | 68.68 | $1.17 | — |
| 2023-12-20 | 68.68 | $1.17 | — |
| 2023-12-19 | 68.68 | $1.17 | — |
| 2023-12-18 | 68.68 | $1.17 | — |
| 2023-12-15 | 68.68 | $1.17 | — |
| 2023-12-14 | 68.68 | $1.17 | — |
| 2023-12-13 | 68.68 | $1.17 | — |
| 2023-12-12 | 68.68 | $1.17 | — |
| 2023-12-11 | 68.68 | $1.17 | — |
| 2023-12-08 | 68.68 | $1.17 | — |
| 2023-12-07 | 68.68 | $1.17 | — |
| 2023-12-06 | 68.68 | $1.17 | — |
| 2023-12-05 | 68.68 | $1.17 | — |
| 2023-12-04 | 68.68 | $1.17 | — |
| 2023-12-01 | 68.68 | $1.17 | — |
| 2023-11-30 | 68.68 | $1.17 | — |
| 2023-11-29 | 68.68 | $1.17 | — |
| 2023-11-28 | 68.68 | $1.17 | — |
| 2023-11-27 | 68.68 | $1.17 | — |
| 2023-11-24 | 68.68 | $1.17 | — |
| 2023-11-22 | 68.68 | $1.17 | — |
| 2023-11-21 | 68.68 | $1.17 | — |
| 2023-11-20 | 68.68 | $1.17 | — |
| 2023-11-17 | 68.68 | $1.17 | — |
| 2023-11-16 | 68.68 | $1.17 | — |
| 2023-11-15 | 68.68 | $1.17 | — |
| 2023-11-14 | 68.68 | $1.17 | — |
| 2023-11-13 | 68.68 | $1.17 | — |
| 2023-11-10 | 68.68 | $1.17 | — |
| 2023-11-09 | 68.68 | $1.17 | — |
| 2023-11-08 | 68.68 | $1.17 | — |
| 2023-11-07 | 68.68 | $1.17 | — |
| 2023-11-06 | 68.68 | $1.17 | — |
| 2023-11-03 | 68.68 | $1.17 | — |
| 2023-11-02 | 68.68 | $1.17 | — |
| 2023-11-01 | 68.68 | $1.17 | — |
| 2023-10-31 | 68.68 | $1.17 | — |
| 2023-10-30 | 68.68 | $1.17 | — |
| 2023-10-27 | 68.68 | $1.17 | 200 |
| 2023-10-26 | 56.93 | $1.10 | — |
| 2023-10-25 | 56.93 | $1.10 | — |
| 2023-10-24 | 56.93 | $1.10 | — |
| 2023-10-23 | 56.93 | $1.10 | — |
| 2023-10-20 | 56.93 | $1.10 | — |
| 2023-10-19 | 56.93 | $1.10 | — |
| 2023-10-18 | 56.93 | $1.10 | — |
| 2023-10-17 | 56.93 | $1.10 | 5500 |
| 2023-10-16 | 72.37 | $1.16 | 350 |
| 2023-10-13 | 47.65 | $1.05 | — |
| 2023-10-12 | 47.65 | $1.05 | — |
| 2023-10-11 | 47.65 | $1.05 | — |
| 2023-10-10 | 47.65 | $1.05 | — |
| 2023-10-09 | 47.65 | $1.05 | — |
| 2023-10-06 | 47.65 | $1.05 | — |
| 2023-10-05 | 47.65 | $1.05 | — |
| 2023-10-04 | 47.65 | $1.05 | — |
| 2023-10-03 | 47.65 | $1.05 | — |
| 2023-10-02 | 47.65 | $1.05 | — |
| 2023-09-29 | 47.65 | $1.05 | — |
| 2023-09-28 | 47.65 | $1.05 | — |
| 2023-09-27 | 47.65 | $1.05 | — |
| 2023-09-26 | 47.65 | $1.05 | — |
| 2023-09-25 | 47.65 | $1.05 | — |
| 2023-09-22 | 47.65 | $1.05 | — |
| 2023-09-21 | 47.65 | $1.05 | — |
| 2023-09-20 | 47.65 | $1.05 | — |
| 2023-09-19 | 47.65 | $1.05 | 11949 |
| 2023-09-18 | 50.76 | $1.07 | — |
| 2023-09-15 | 50.76 | $1.07 | — |
| 2023-09-14 | 50.76 | $1.07 | — |
| 2023-09-13 | 50.76 | $1.07 | — |
| 2023-09-12 | 50.76 | $1.07 | — |
| 2023-09-11 | 50.76 | $1.07 | 4800 |
| 2023-09-08 | 52.01 | $1.08 | 2104 |
| 2023-09-07 | 48.39 | $1.05 | — |
| 2023-09-06 | 48.39 | $1.05 | 6000 |
| 2023-09-05 | 73.38 | $1.20 | — |
| 2023-09-01 | 73.38 | $1.20 | 800 |
| 2023-08-31 | 35.00 | $1.01 | — |
| 2023-08-30 | 35.00 | $1.01 | — |
| 2023-08-29 | 35.00 | $1.01 | — |
| 2023-08-28 | 35.00 | $1.01 | — |
| 2023-08-25 | 35.00 | $1.01 | — |
| 2023-08-24 | 35.00 | $1.01 | — |
| 2023-08-23 | 35.00 | $1.01 | 30500 |
| 2023-08-22 | 31.37 | $1.00 | — |
| 2023-08-21 | 31.37 | $1.00 | — |
| 2023-08-18 | 31.37 | $1.00 | — |
| 2023-08-17 | 31.37 | $1.00 | 8160 |
| 2023-08-16 | 34.51 | $1.02 | — |
| 2023-08-15 | 34.51 | $1.02 | — |
| 2023-08-14 | 34.51 | $1.02 | — |
| 2023-08-11 | 34.51 | $1.02 | — |
| 2023-08-10 | 34.51 | $1.02 | — |
| 2023-08-09 | 34.51 | $1.02 | — |
| 2023-08-08 | 34.51 | $1.02 | — |
| 2023-08-07 | 34.51 | $1.02 | 850 |
| 2023-08-04 | 47.03 | $1.10 | — |
| 2023-08-03 | 47.03 | $1.10 | — |
| 2023-08-02 | 47.03 | $1.10 | 1080 |
| 2023-08-01 | 53.24 | $1.13 | — |
| 2023-07-31 | 53.24 | $1.13 | 168 |
| 2023-07-28 | 51.31 | $1.12 | — |
| 2023-07-27 | 51.31 | $1.12 | — |
| 2023-07-26 | 51.31 | $1.12 | 1500 |
| 2023-07-25 | 43.26 | $1.08 | — |
| 2023-07-24 | 43.26 | $1.08 | — |
| 2023-07-21 | 43.26 | $1.08 | 100 |
| 2023-07-20 | 46.56 | $1.10 | — |
| 2023-07-19 | 46.56 | $1.10 | — |
| 2023-07-18 | 46.56 | $1.10 | — |
| 2023-07-17 | 46.56 | $1.10 | — |
| 2023-07-14 | 46.56 | $1.10 | — |
| 2023-07-13 | 46.56 | $1.10 | — |
| 2023-07-12 | 46.56 | $1.10 | 10000 |
| 2023-07-11 | 27.16 | $1.00 | 500 |
| 2023-07-10 | 18.76 | $0.97 | — |
| 2023-07-07 | 18.76 | $0.97 | — |
| 2023-07-06 | 18.76 | $0.97 | — |
| 2023-07-05 | 18.76 | $0.97 | — |
| 2023-07-03 | 18.76 | $0.97 | 168 |
| 2023-06-30 | 18.76 | $0.97 | — |
| 2023-06-29 | 18.76 | $0.97 | 13000 |
| 2023-06-28 | 27.68 | $1.09 | — |
| 2023-06-27 | 27.68 | $1.09 | — |
| 2023-06-26 | 27.68 | $1.09 | 168 |
| 2023-06-23 | 41.93 | $1.19 | — |
| 2023-06-22 | 41.93 | $1.19 | — |
| 2023-06-21 | 41.93 | $1.19 | — |
| 2023-06-20 | 41.93 | $1.19 | — |
| 2023-06-16 | 41.93 | $1.19 | — |
| 2023-06-15 | 41.93 | $1.19 | — |
| 2023-06-14 | 41.93 | $1.19 | — |
| 2023-06-13 | 41.93 | $1.19 | — |
| 2023-06-12 | 41.93 | $1.19 | — |
| 2023-06-09 | 41.93 | $1.19 | 1200 |
| 2023-06-08 | 55.65 | $1.27 | — |
| 2023-06-07 | 55.65 | $1.27 | — |
| 2023-06-06 | 55.65 | $1.27 | — |
| 2023-06-05 | 55.65 | $1.27 | 300 |
| 2023-06-02 | 42.16 | $1.20 | — |
| 2023-06-01 | 42.16 | $1.20 | 2380 |
| 2023-05-31 | 65.16 | $1.29 | — |
| 2023-05-30 | 65.16 | $1.29 | — |
| 2023-05-26 | 65.16 | $1.29 | — |
| 2023-05-25 | 65.16 | $1.29 | — |
| 2023-05-24 | 65.16 | $1.29 | — |
| 2023-05-23 | 65.16 | $1.29 | — |
| 2023-05-22 | 65.16 | $1.29 | — |
| 2023-05-19 | 65.16 | $1.29 | — |
| 2023-05-18 | 65.16 | $1.29 | — |
| 2023-05-17 | 65.16 | $1.29 | — |
| 2023-05-16 | 65.16 | $1.29 | 500 |
| 2023-05-15 | 62.58 | $1.27 | 300 |
| 2023-05-12 | 75.93 | $1.32 | — |
| 2023-05-11 | 75.93 | $1.32 | — |
| 2023-05-10 | 75.93 | $1.32 | 3700 |
| 2023-05-09 | 75.93 | $1.32 | — |
| 2023-05-08 | 75.93 | $1.32 | — |
| 2023-05-05 | 75.93 | $1.32 | — |
| 2023-05-04 | 75.93 | $1.32 | 42000 |
| 2023-05-03 | 65.71 | $1.22 | — |
| 2023-05-02 | 65.71 | $1.22 | — |
| 2023-05-01 | 65.71 | $1.22 | — |
| 2023-04-28 | 65.71 | $1.22 | — |
| 2023-04-27 | 65.71 | $1.22 | — |
| 2023-04-26 | 65.71 | $1.22 | — |
| 2023-04-25 | 65.71 | $1.22 | 22000 |
| 2023-04-24 | 61.10 | $1.18 | — |
| 2023-04-21 | 61.10 | $1.18 | 10000 |
| 2023-04-20 | 72.03 | $1.23 | 200 |
| 2023-04-19 | 67.63 | $1.19 | — |
| 2023-04-18 | 67.63 | $1.19 | — |
| 2023-04-17 | 67.63 | $1.19 | — |
| 2023-04-14 | 67.63 | $1.19 | — |
| 2023-04-13 | 67.63 | $1.19 | — |
| 2023-04-12 | 67.63 | $1.19 | 300 |
| 2023-04-11 | 64.55 | $1.16 | 500 |
| 2023-04-10 | 75.99 | $1.21 | 250 |
| 2023-04-06 | 75.99 | $1.21 | 230 |
| 2023-04-05 | 75.99 | $1.21 | 230 |
| 2023-04-04 | 43.23 | $1.02 | — |
| 2023-04-03 | 43.23 | $1.02 | — |
| 2023-03-31 | 43.23 | $1.02 | — |
| 2023-03-30 | 43.23 | $1.02 | — |
| 2023-03-29 | 43.23 | $1.02 | — |
| 2023-03-28 | 43.23 | $1.02 | — |
| 2023-03-27 | 43.23 | $1.02 | — |
| 2023-03-24 | 43.23 | $1.02 | — |
| 2023-03-23 | 43.23 | $1.02 | — |
| 2023-03-22 | 43.23 | $1.02 | — |
| 2023-03-21 | 43.23 | $1.02 | — |
| 2023-03-20 | 43.23 | $1.02 | — |
| 2023-03-17 | 43.23 | $1.02 | 9500 |
| 2023-03-16 | 46.67 | $1.04 | 3000 |
| 2023-03-15 | 27.48 | $0.97 | 10000 |
| 2023-03-14 | 28.25 | $0.98 | — |
| 2023-03-13 | 28.25 | $0.98 | — |
| 2023-03-10 | 28.25 | $0.98 | 3000 |
| 2023-03-09 | 31.56 | $1.00 | — |
| 2023-03-08 | 31.56 | $1.00 | — |
| 2023-03-07 | 31.56 | $1.00 | — |
| 2023-03-06 | 31.56 | $1.00 | — |
| 2023-03-03 | 31.56 | $1.00 | — |
| 2023-03-02 | 31.56 | $1.00 | — |
| 2023-03-01 | 31.56 | $1.00 | 3000 |
| 2023-02-28 | 25.67 | $0.98 | 12000 |
| 2023-02-27 | 10.84 | $0.93 | 1000 |
| 2023-02-24 | 15.99 | $1.01 | — |
| 2023-02-23 | 15.99 | $1.01 | — |
| 2023-02-22 | 15.99 | $1.01 | — |
| 2023-02-21 | 15.99 | $1.01 | 500 |
| 2023-02-17 | 11.81 | $1.00 | — |
| 2023-02-16 | 11.81 | $1.00 | 200 |
| 2023-02-15 | 12.98 | $1.02 | 500 |
| 2023-02-14 | 13.61 | $1.03 | 6950 |
| 2023-02-13 | 13.61 | $1.03 | — |
| 2023-02-10 | 13.61 | $1.03 | 115 |
| 2023-02-09 | 56.77 | $1.21 | — |
| 2023-02-08 | 56.77 | $1.21 | — |
| 2023-02-07 | 56.77 | $1.21 | — |
| 2023-02-06 | 56.77 | $1.21 | — |
| 2023-02-03 | 56.77 | $1.21 | — |
| 2023-02-02 | 56.77 | $1.21 | — |
| 2023-02-01 | 56.77 | $1.21 | — |
| 2023-01-31 | 56.77 | $1.21 | — |
| 2023-01-30 | 56.77 | $1.21 | 150 |
| 2023-01-27 | 56.77 | $1.21 | 5174 |
| 2023-01-26 | 71.94 | $1.23 | — |
| 2023-01-25 | 71.94 | $1.23 | — |
| 2023-01-24 | 71.94 | $1.23 | — |
| 2023-01-23 | 71.94 | $1.23 | — |
| 2023-01-20 | 71.94 | $1.23 | 4800 |
| 2023-01-19 | 90.69 | $1.25 | — |
| 2023-01-18 | 90.69 | $1.25 | — |
| 2023-01-17 | 90.69 | $1.25 | — |
| 2023-01-13 | 90.69 | $1.25 | — |
| 2023-01-12 | 90.69 | $1.25 | — |
| 2023-01-11 | 90.69 | $1.25 | — |
| 2023-01-10 | 90.69 | $1.25 | — |
| 2023-01-09 | 90.69 | $1.25 | — |
| 2023-01-06 | 90.69 | $1.25 | 15000 |
| 2023-01-05 | 88.86 | $1.23 | 1000 |
| 2023-01-04 | 88.86 | $1.23 | — |
| 2023-01-03 | 88.86 | $1.23 | — |
| 2022-12-30 | 88.86 | $1.23 | — |
| 2022-12-29 | 88.86 | $1.23 | — |
| 2022-12-28 | 88.86 | $1.23 | — |
| 2022-12-27 | 88.86 | $1.23 | — |
| 2022-12-23 | 88.86 | $1.23 | — |
| 2022-12-22 | 88.86 | $1.23 | — |
| 2022-12-21 | 88.86 | $1.23 | — |
| 2022-12-20 | 88.86 | $1.23 | — |
| 2022-12-19 | 88.86 | $1.23 | — |
| 2022-12-16 | 88.86 | $1.23 | — |
| 2022-12-15 | 88.86 | $1.23 | — |
| 2022-12-14 | 88.86 | $1.23 | — |
| 2022-12-13 | 88.86 | $1.23 | — |
| 2022-12-12 | 88.86 | $1.23 | — |
| 2022-12-09 | 88.86 | $1.23 | — |
| 2022-12-08 | 88.86 | $1.23 | — |
| 2022-12-07 | 88.86 | $1.23 | — |
| 2022-12-06 | 88.86 | $1.23 | — |
| 2022-12-05 | 88.86 | $1.23 | — |
| 2022-12-02 | 88.86 | $1.23 | 5000 |
| 2022-12-01 | 88.86 | $1.23 | 10000 |
| 2022-11-30 | 87.00 | $1.18 | 10000 |
| 2022-11-29 | 85.10 | $1.14 | — |
| 2022-11-28 | 85.10 | $1.14 | — |
| 2022-11-25 | 85.10 | $1.14 | — |
| 2022-11-23 | 85.10 | $1.14 | 10001 |
| 2022-11-22 | 81.18 | $1.07 | — |
| 2022-11-21 | 81.18 | $1.07 | — |
| 2022-11-18 | 81.18 | $1.07 | — |
| 2022-11-17 | 81.18 | $1.07 | — |
| 2022-11-16 | 81.18 | $1.07 | — |
| 2022-11-15 | 81.18 | $1.07 | — |
| 2022-11-14 | 81.18 | $1.07 | 250 |
| 2022-11-11 | 52.66 | $0.84 | — |
| 2022-11-10 | 52.66 | $0.84 | — |
| 2022-11-09 | 52.66 | $0.84 | — |
| 2022-11-08 | 52.66 | $0.84 | — |
| 2022-11-07 | 52.66 | $0.84 | — |
| 2022-11-04 | 52.66 | $0.84 | — |
| 2022-11-03 | 52.66 | $0.84 | — |
| 2022-11-02 | 52.66 | $0.84 | — |
| 2022-11-01 | 52.66 | $0.84 | — |
| 2022-10-31 | 52.66 | $0.84 | — |
| 2022-10-28 | 52.66 | $0.84 | — |
| 2022-10-27 | 52.66 | $0.84 | — |
| 2022-10-26 | 52.66 | $0.84 | 750 |
| 2022-10-25 | 31.94 | $0.75 | — |
| 2022-10-24 | 31.94 | $0.75 | — |
| 2022-10-21 | 31.94 | $0.75 | — |
| 2022-10-20 | 31.94 | $0.75 | 1104 |
| 2022-10-19 | 33.18 | $0.76 | 6420 |
| 2022-10-18 | 44.16 | $0.82 | — |
| 2022-10-17 | 44.16 | $0.82 | — |
| 2022-10-14 | 44.16 | $0.82 | — |
| 2022-10-13 | 44.16 | $0.82 | — |
| 2022-10-12 | 44.16 | $0.82 | — |
| 2022-10-11 | 44.16 | $0.82 | — |
| 2022-10-10 | 44.16 | $0.82 | 1000 |
| 2022-10-07 | 29.39 | $0.77 | — |
| 2022-10-06 | 29.39 | $0.77 | — |
| 2022-10-05 | 29.39 | $0.77 | — |
| 2022-10-04 | 29.39 | $0.77 | — |
| 2022-10-03 | 29.39 | $0.77 | — |
| 2022-09-30 | 29.39 | $0.77 | — |
| 2022-09-29 | 29.39 | $0.77 | — |
| 2022-09-28 | 29.39 | $0.77 | 3200 |
| 2022-09-27 | 32.92 | $0.80 | — |
| 2022-09-26 | 32.92 | $0.80 | — |
| 2022-09-23 | 32.92 | $0.80 | 50000 |
| 2022-09-22 | 42.27 | $0.88 | 500 |
| 2022-09-21 | 58.33 | $0.95 | — |
| 2022-09-20 | 58.33 | $0.95 | — |
| 2022-09-19 | 58.33 | $0.95 | — |
| 2022-09-16 | 58.33 | $0.95 | — |
| 2022-09-15 | 58.33 | $0.95 | — |
| 2022-09-14 | 58.33 | $0.95 | — |
| 2022-09-13 | 58.33 | $0.95 | 2000 |
| 2022-09-12 | 46.30 | $0.89 | — |
| 2022-09-09 | 46.30 | $0.89 | — |
| 2022-09-08 | 46.30 | $0.89 | — |
| 2022-09-07 | 46.30 | $0.89 | — |
| 2022-09-06 | 46.30 | $0.89 | 1000 |
| 2022-09-02 | 41.26 | $0.86 | — |
| 2022-09-01 | 41.26 | $0.86 | 400 |
| 2022-08-31 | 47.14 | $0.90 | — |
| 2022-08-30 | 47.14 | $0.90 | — |
| 2022-08-29 | 47.14 | $0.90 | — |
| 2022-08-26 | 47.14 | $0.90 | 1600 |
| 2022-08-25 | 41.60 | $0.87 | — |
| 2022-08-24 | 41.60 | $0.87 | — |
| 2022-08-23 | 41.60 | $0.87 | 495 |
| 2022-08-22 | 49.31 | $0.92 | — |
| 2022-08-19 | 49.31 | $0.92 | — |
| 2022-08-18 | 49.31 | $0.92 | 38826 |
| 2022-08-17 | 52.94 | $0.94 | — |
| 2022-08-16 | 52.94 | $0.94 | 13028 |
| 2022-08-15 | 73.48 | $1.04 | — |
| 2022-08-12 | 73.48 | $1.04 | — |
| 2022-08-11 | 73.48 | $1.04 | — |
| 2022-08-10 | 73.48 | $1.04 | — |
| 2022-08-09 | 73.48 | $1.04 | 400 |
| 2022-08-08 | 69.65 | $1.00 | — |
| 2022-08-05 | 69.65 | $1.00 | — |
| 2022-08-04 | 69.65 | $1.00 | — |
| 2022-08-03 | 69.65 | $1.00 | — |
| 2022-08-02 | 69.65 | $1.00 | 100 |
| 2022-08-01 | 78.41 | $1.04 | 1700 |
| 2022-07-29 | 73.02 | $0.97 | 1700 |
| 2022-07-28 | 72.70 | $0.97 | 300 |
| 2022-07-27 | 23.90 | $0.78 | — |
| 2022-07-26 | 23.90 | $0.78 | — |
| 2022-07-25 | 23.90 | $0.78 | — |
| 2022-07-22 | 23.90 | $0.78 | — |
| 2022-07-21 | 23.90 | $0.78 | 100 |
| 2022-07-20 | 18.88 | $0.77 | — |
| 2022-07-19 | 18.88 | $0.77 | — |
| 2022-07-18 | 18.88 | $0.77 | — |
| 2022-07-15 | 18.88 | $0.77 | — |
| 2022-07-14 | 18.88 | $0.77 | — |
| 2022-07-13 | 18.88 | $0.77 | 500 |
| 2022-07-12 | 20.95 | $0.79 | — |
| 2022-07-11 | 20.95 | $0.79 | — |
| 2022-07-08 | 20.95 | $0.79 | 500 |
| 2022-07-07 | 20.16 | $0.79 | — |
| 2022-07-06 | 20.16 | $0.79 | — |
| 2022-07-05 | 20.16 | $0.79 | — |
| 2022-07-01 | 20.16 | $0.79 | 3000 |
| 2022-06-30 | 21.24 | $0.80 | 1000 |
| 2022-06-29 | 26.97 | $0.85 | — |
| 2022-06-28 | 26.97 | $0.85 | — |
| 2022-06-27 | 26.97 | $0.85 | — |
| 2022-06-24 | 26.97 | $0.85 | 450 |
| 2022-06-23 | 27.34 | $0.85 | — |
| 2022-06-22 | 27.34 | $0.85 | — |
| 2022-06-21 | 27.34 | $0.85 | — |
| 2022-06-17 | 27.34 | $0.85 | — |
| 2022-06-16 | 27.34 | $0.85 | — |
| 2022-06-15 | 27.34 | $0.85 | — |
| 2022-06-14 | 27.34 | $0.85 | 1050 |
| 2022-06-13 | 30.45 | $0.88 | — |
| 2022-06-10 | 30.45 | $0.88 | 17000 |
| 2022-06-09 | 37.38 | $0.94 | — |
| 2022-06-08 | 37.38 | $0.94 | 1750 |
| 2022-06-07 | 37.07 | $0.94 | — |
| 2022-06-06 | 37.07 | $0.94 | — |
| 2022-06-03 | 37.07 | $0.94 | — |
| 2022-06-02 | 37.07 | $0.94 | — |
| 2022-06-01 | 37.07 | $0.94 | — |
| 2022-05-31 | 37.07 | $0.94 | — |
| 2022-05-27 | 37.07 | $0.94 | 500 |
| 2022-05-26 | 40.24 | $0.97 | — |
| 2022-05-25 | 40.24 | $0.97 | 100 |
| 2022-05-24 | 38.49 | $0.95 | — |
| 2022-05-23 | 38.49 | $0.95 | — |
| 2022-05-20 | 38.49 | $0.95 | 14000 |
| 2022-05-19 | 23.12 | $0.87 | — |
| 2022-05-18 | 23.12 | $0.87 | — |
| 2022-05-17 | 23.12 | $0.87 | — |
| 2022-05-16 | 23.12 | $0.87 | 1200 |
| 2022-05-13 | 23.75 | $0.88 | — |
| 2022-05-12 | 23.75 | $0.88 | 500 |
| 2022-05-11 | 26.31 | $0.92 | — |
| 2022-05-10 | 26.31 | $0.92 | — |
| 2022-05-09 | 26.31 | $0.92 | 6253 |
| 2022-05-06 | 36.27 | $1.06 | — |
| 2022-05-05 | 36.27 | $1.06 | — |
| 2022-05-04 | 36.27 | $1.06 | — |
| 2022-05-03 | 36.27 | $1.06 | 500 |
| 2022-05-02 | 40.86 | $1.11 | — |
| 2022-04-29 | 40.86 | $1.11 | — |
| 2022-04-28 | 40.86 | $1.11 | 1005 |
| 2022-04-27 | 43.71 | $1.14 | 200 |
| 2022-04-26 | 57.72 | $1.25 | — |
| 2022-04-25 | 57.72 | $1.25 | — |
| 2022-04-22 | 57.72 | $1.25 | — |
| 2022-04-21 | 57.72 | $1.25 | — |
| 2022-04-20 | 57.72 | $1.25 | 300 |
| 2022-04-19 | 63.44 | $1.29 | 4100 |
| 2022-04-18 | 53.61 | $1.20 | — |
| 2022-04-14 | 53.61 | $1.20 | 2000 |
| 2022-04-13 | 55.10 | $1.21 | — |
| 2022-04-12 | 55.10 | $1.21 | — |
| 2022-04-11 | 55.10 | $1.21 | 250 |
| 2022-04-08 | 49.04 | $1.16 | — |
| 2022-04-07 | 49.04 | $1.16 | — |
| 2022-04-06 | 49.04 | $1.16 | — |
| 2022-04-05 | 49.04 | $1.16 | — |
| 2022-04-04 | 49.04 | $1.16 | — |
| 2022-04-01 | 49.04 | $1.16 | 1696 |
| 2022-03-31 | 59.69 | $1.25 | 1000 |
| 2022-03-30 | 64.10 | $1.28 | — |
| 2022-03-29 | 64.10 | $1.28 | 100 |
| 2022-03-28 | 57.49 | $1.21 | — |
| 2022-03-25 | 57.49 | $1.21 | — |
| 2022-03-24 | 57.49 | $1.21 | 6240 |
| 2022-03-23 | 57.49 | $1.21 | — |
| 2022-03-22 | 57.49 | $1.21 | 8265 |
| 2022-03-21 | 65.48 | $1.27 | 300 |
| 2022-03-18 | 62.15 | $1.23 | — |
| 2022-03-17 | 62.15 | $1.23 | — |
| 2022-03-16 | 62.15 | $1.23 | 1000 |
| 2022-03-15 | 74.48 | $1.31 | — |
| 2022-03-14 | 74.48 | $1.31 | — |
| 2022-03-11 | 74.48 | $1.31 | — |
| 2022-03-10 | 74.48 | $1.31 | — |
| 2022-03-09 | 74.48 | $1.31 | 400 |
| 2022-03-08 | 66.00 | $1.18 | 510 |
| 2022-03-07 | 79.52 | $1.25 | 8960 |
| 2022-03-04 | 67.93 | $1.12 | 34000 |
| 2022-03-03 | 65.03 | $1.10 | — |
| 2022-03-02 | 65.03 | $1.10 | — |
| 2022-03-01 | 65.03 | $1.10 | — |
| 2022-02-28 | 65.03 | $1.10 | 8000 |
| 2022-02-25 | 57.16 | $1.05 | — |
| 2022-02-24 | 57.16 | $1.05 | — |
| 2022-02-23 | 57.16 | $1.05 | 1750 |
| 2022-02-22 | 44.25 | $0.99 | — |
| 2022-02-18 | 44.25 | $0.99 | — |
| 2022-02-17 | 44.25 | $0.99 | — |
| 2022-02-16 | 44.25 | $0.99 | — |
| 2022-02-15 | 44.25 | $0.99 | — |
| 2022-02-14 | 44.25 | $0.99 | — |
| 2022-02-11 | 44.25 | $0.99 | — |
| 2022-02-10 | 44.25 | $0.99 | — |
| 2022-02-09 | 44.25 | $0.99 | 5000 |
| 2022-02-08 | 38.94 | $0.96 | — |
| 2022-02-07 | 38.94 | $0.96 | — |
| 2022-02-04 | 38.94 | $0.96 | 2000 |
| 2022-02-03 | 34.09 | $0.94 | 3500 |
| 2022-02-02 | 35.46 | $0.95 | — |
| 2022-02-01 | 35.46 | $0.95 | — |
| 2022-01-31 | 35.46 | $0.95 | 1000 |
| 2022-01-28 | 40.98 | $1.00 | — |
| 2022-01-27 | 40.98 | $1.00 | 1000 |
| 2022-01-26 | 46.23 | $1.04 | — |
| 2022-01-25 | 46.23 | $1.04 | 500 |
| 2022-01-24 | 57.93 | $1.11 | — |
| 2022-01-21 | 57.93 | $1.11 | 1300 |
| 2022-01-20 | 45.47 | $1.04 | — |
| 2022-01-19 | 45.47 | $1.04 | — |
| 2022-01-18 | 45.47 | $1.04 | — |
| 2022-01-14 | 45.47 | $1.04 | — |
| 2022-01-13 | 45.47 | $1.04 | 5000 |
| 2022-01-12 | 45.47 | $1.04 | — |
| 2022-01-11 | 45.47 | $1.04 | — |
| 2022-01-10 | 45.47 | $1.04 | 1300 |
| 2022-01-07 | 49.65 | $1.07 | — |
| 2022-01-06 | 49.65 | $1.07 | 2067 |
| 2022-01-05 | 52.56 | $1.09 | 3000 |
| 2022-01-04 | 67.61 | $1.17 | — |
| 2022-01-03 | 67.61 | $1.17 | 250 |
| 2021-12-31 | 62.80 | $1.13 | — |
| 2021-12-30 | 62.80 | $1.13 | — |
| 2021-12-29 | 62.80 | $1.13 | — |
| 2021-12-28 | 62.80 | $1.13 | — |
| 2021-12-27 | 62.80 | $1.13 | — |
| 2021-12-23 | 62.80 | $1.13 | — |
| 2021-12-22 | 62.80 | $1.13 | 3000 |
| 2021-12-21 | 53.08 | $1.05 | — |
| 2021-12-20 | 53.08 | $1.05 | 14160 |
| 2021-12-17 | 46.80 | $1.01 | — |
| 2021-12-16 | 46.80 | $1.01 | — |
| 2021-12-15 | 46.80 | $1.01 | — |
| 2021-12-14 | 46.80 | $1.01 | — |
| 2021-12-13 | 46.80 | $1.01 | 700 |
| 2021-12-10 | 37.03 | $0.95 | — |
| 2021-12-09 | 37.03 | $0.95 | — |
| 2021-12-08 | 37.03 | $0.95 | — |
| 2021-12-07 | 37.03 | $0.95 | — |
| 2021-12-06 | 37.03 | $0.95 | — |
| 2021-12-03 | 37.03 | $0.95 | — |
| 2021-12-02 | 37.03 | $0.95 | 4200 |
| 2021-12-01 | 40.96 | $0.99 | 1000 |
| 2021-11-30 | 49.28 | $1.07 | — |
| 2021-11-29 | 49.28 | $1.07 | 1000 |
| 2021-11-26 | 57.73 | $1.13 | — |
| 2021-11-24 | 57.73 | $1.13 | 3000 |
| 2021-11-23 | 52.87 | $1.09 | 2709 |
| 2021-11-22 | 65.38 | $1.16 | — |
| 2021-11-19 | 65.38 | $1.16 | 1000 |
| 2021-11-18 | 71.96 | $1.19 | — |
| 2021-11-17 | 71.96 | $1.19 | — |
| 2021-11-16 | 71.96 | $1.19 | — |
| 2021-11-15 | 71.96 | $1.19 | 11965 |
| 2021-11-12 | 70.34 | $1.17 | — |
| 2021-11-11 | 70.34 | $1.17 | 7709 |
| 2021-11-10 | 65.89 | $1.12 | — |
| 2021-11-09 | 65.89 | $1.12 | 8300 |
| 2021-11-08 | 60.54 | $1.07 | 9100 |
| 2021-11-05 | 48.20 | $0.99 | 310 |
| 2021-11-04 | 48.35 | $0.99 | 1000 |
| 2021-11-03 | 64.02 | $1.06 | — |
| 2021-11-02 | 64.02 | $1.06 | — |
| 2021-11-01 | 64.02 | $1.06 | — |
| 2021-10-29 | 64.02 | $1.06 | 500 |
| 2021-10-28 | 62.59 | $1.05 | — |
| 2021-10-27 | 62.59 | $1.05 | — |
| 2021-10-26 | 62.59 | $1.05 | 4600 |
| 2021-10-25 | 53.00 | $0.99 | — |
| 2021-10-22 | 53.00 | $0.99 | — |
| 2021-10-21 | 53.00 | $0.99 | 16967 |
| 2021-10-20 | 62.10 | $1.03 | 1400 |
| 2021-10-19 | 62.10 | $1.03 | — |
| 2021-10-18 | 62.10 | $1.03 | — |
| 2021-10-15 | 62.10 | $1.03 | — |
| 2021-10-14 | 62.10 | $1.03 | — |
| 2021-10-13 | 62.10 | $1.03 | 300 |
| 2021-10-12 | 62.10 | $1.03 | 4000 |
| 2021-10-11 | 57.86 | $1.00 | — |
| 2021-10-08 | 57.86 | $1.00 | 300 |
| 2021-10-07 | 57.61 | $0.99 | — |
| 2021-10-06 | 57.61 | $0.99 | — |
| 2021-10-05 | 57.61 | $0.99 | 1100 |
| 2021-10-04 | 37.38 | $0.87 | — |
| 2021-10-01 | 37.38 | $0.87 | 15000 |
| 2021-09-30 | 40.16 | $0.89 | — |
| 2021-09-29 | 40.16 | $0.89 | 3000 |
| 2021-09-28 | 33.46 | $0.86 | 24400 |
| 2021-09-27 | 39.33 | $0.90 | 11010 |
| 2021-09-24 | 39.96 | $0.91 | 13000 |
| 2021-09-23 | 42.22 | $0.92 | — |
| 2021-09-22 | 42.22 | $0.92 | — |
| 2021-09-21 | 42.22 | $0.92 | 267440 |
| 2021-09-20 | 41.18 | $0.92 | 3200 |
| 2021-09-17 | 52.63 | $0.98 | 10000 |
| 2021-09-16 | 57.29 | $1.00 | 5000 |
| 2021-09-15 | 59.80 | $1.01 | 5000 |
| 2021-09-14 | 46.40 | $0.95 | — |
| 2021-09-13 | 46.40 | $0.95 | — |
| 2021-09-10 | 46.40 | $0.95 | — |
| 2021-09-09 | 46.40 | $0.95 | 1540 |
| 2021-09-08 | 50.67 | $0.97 | 300 |
| 2021-09-07 | 48.47 | $0.96 | — |
| 2021-09-03 | 48.47 | $0.96 | — |
| 2021-09-02 | 48.47 | $0.96 | 2300 |
| 2021-09-01 | 48.44 | $0.96 | — |
| 2021-08-31 | 48.44 | $0.96 | 180 |
| 2021-08-30 | 46.77 | $0.95 | — |
| 2021-08-27 | 46.77 | $0.95 | 400 |
| 2021-08-26 | 28.37 | $0.88 | — |
| 2021-08-25 | 28.37 | $0.88 | — |
| 2021-08-24 | 28.37 | $0.88 | — |
| 2021-08-23 | 28.37 | $0.88 | — |
| 2021-08-20 | 28.37 | $0.88 | 520 |
| 2021-08-19 | 31.86 | $0.91 | — |
| 2021-08-18 | 31.86 | $0.91 | — |
| 2021-08-17 | 31.86 | $0.91 | 1000 |
| 2021-08-16 | 33.67 | $0.92 | 210 |
| 2021-08-13 | 27.64 | $0.90 | — |
| 2021-08-12 | 27.64 | $0.90 | — |
| 2021-08-11 | 27.64 | $0.90 | 400 |
| 2021-08-10 | 27.64 | $0.90 | — |
| 2021-08-09 | 27.64 | $0.90 | 5000 |
| 2021-08-06 | 41.29 | $1.01 | — |
| 2021-08-05 | 41.29 | $1.01 | — |
| 2021-08-04 | 41.29 | $1.01 | — |
| 2021-08-03 | 41.29 | $1.01 | 300 |
| 2021-08-02 | 38.69 | $1.00 | — |
| 2021-07-30 | 38.69 | $1.00 | — |
| 2021-07-29 | 38.69 | $1.00 | 620 |
| 2021-07-28 | 32.41 | $0.97 | — |
| 2021-07-27 | 32.41 | $0.97 | — |
| 2021-07-26 | 32.41 | $0.97 | 240 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-10-22
Close Price
$2.55
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.57
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-10-22 | 0.00 | $2.55 | 100 |
| 2025-10-21 | 0.00 | $2.55 | — |
| 2025-10-20 | 0.00 | $2.55 | — |
| 2025-10-17 | 0.00 | $2.55 | 100 |
| 2025-10-16 | -45.00 | $2.36 | — |
| 2025-10-15 | -42.86 | $2.36 | — |
| 2025-10-14 | -42.86 | $2.36 | 600 |
| 2025-10-13 | -95.24 | $2.25 | 358 |
| 2025-10-10 | -28.57 | $2.39 | 10020 |
| 2025-10-09 | -17.14 | $2.39 | — |
| 2025-10-08 | -17.14 | $2.39 | 1987 |
| 2025-10-07 | -31.43 | $2.34 | — |
| 2025-10-06 | -31.43 | $2.34 | — |
| 2025-10-03 | -31.43 | $2.34 | 500 |
| 2025-10-02 | -11.43 | $2.41 | — |
| 2025-10-01 | -11.43 | $2.41 | — |
| 2025-09-30 | -11.43 | $2.41 | — |
| 2025-09-29 | -11.43 | $2.41 | 791 |
| 2025-09-26 | -9.52 | $2.30 | — |
| 2025-09-25 | -9.52 | $2.30 | — |
| 2025-09-24 | -9.52 | $2.30 | — |
| 2025-09-23 | -9.52 | $2.30 | — |
| 2025-09-22 | -9.52 | $2.30 | — |
| 2025-09-19 | -9.52 | $2.30 | 682 |
| 2025-09-18 | -19.05 | $2.24 | — |
| 2025-09-17 | -19.05 | $2.24 | — |
| 2025-09-16 | -19.05 | $2.24 | — |
| 2025-09-15 | -19.05 | $2.24 | 540 |
| 2025-09-12 | -41.27 | $2.10 | — |
| 2025-09-11 | -41.27 | $2.10 | — |
| 2025-09-10 | -41.27 | $2.10 | — |
| 2025-09-09 | -41.27 | $2.10 | — |
| 2025-09-08 | -41.27 | $2.10 | — |
| 2025-09-05 | -41.27 | $2.10 | — |
| 2025-09-04 | -41.27 | $2.10 | — |
| 2025-09-03 | -41.27 | $2.10 | 1400 |
| 2025-09-02 | -30.16 | $2.17 | 1344 |
| 2025-08-29 | -100.00 | $1.73 | 2000 |
| 2025-08-28 | -100.00 | $2.10 | — |
| 2025-08-27 | -100.00 | $2.10 | — |
| 2025-08-26 | -100.00 | $2.10 | — |
| 2025-08-25 | -100.00 | $2.10 | — |
| 2025-08-22 | -100.00 | $2.10 | — |
| 2025-08-21 | -100.00 | $2.10 | — |
| 2025-08-20 | -100.00 | $2.10 | — |
| 2025-08-19 | -61.54 | $2.10 | — |
| 2025-08-18 | -61.54 | $2.10 | — |
| 2025-08-15 | -61.54 | $2.10 | — |
| 2025-08-14 | -61.54 | $2.10 | — |
| 2025-08-13 | -61.54 | $2.10 | — |
| 2025-08-12 | -61.54 | $2.10 | — |
| 2025-08-11 | -61.54 | $2.10 | — |
| 2025-08-08 | -61.54 | $2.10 | — |
| 2025-08-07 | -61.54 | $2.10 | — |
| 2025-08-06 | -38.10 | $2.10 | 8000 |
| 2025-08-05 | 0.00 | $2.18 | — |
| 2025-08-04 | 0.00 | $2.18 | — |
| 2025-08-01 | 0.00 | $2.18 | — |
| 2025-07-31 | 0.00 | $2.18 | 1464 |
| 2025-07-30 | 0.00 | $2.16 | — |
| 2025-07-29 | 0.00 | $2.16 | — |
| 2025-07-28 | 0.00 | $2.16 | — |
| 2025-07-25 | -32.14 | $2.16 | — |
| 2025-07-24 | -32.14 | $2.16 | 1000 |
| 2025-07-23 | -41.67 | $2.05 | — |
| 2025-07-22 | -59.42 | $2.05 | — |
| 2025-07-21 | -59.42 | $2.05 | — |
| 2025-07-18 | -59.42 | $2.05 | 2000 |
| 2025-07-17 | -43.48 | $2.16 | — |
| 2025-07-16 | -43.48 | $2.16 | — |
| 2025-07-15 | -43.48 | $2.16 | — |
| 2025-07-14 | -43.48 | $2.16 | — |
| 2025-07-11 | -43.48 | $2.16 | 150 |
| 2025-07-10 | -71.01 | $1.97 | — |
| 2025-07-09 | -71.01 | $1.97 | — |
| 2025-07-08 | -71.01 | $1.97 | — |
| 2025-07-07 | -71.01 | $1.97 | — |
| 2025-07-03 | -71.01 | $1.97 | 300 |
| 2025-07-02 | -67.12 | $1.97 | — |
| 2025-07-01 | -67.12 | $1.97 | — |
| 2025-06-30 | -67.12 | $1.97 | 3681 |
| 2025-06-27 | -28.77 | $2.25 | — |
| 2025-06-26 | -28.77 | $2.25 | 300 |
| 2025-06-25 | -94.52 | $1.77 | 300 |
| 2025-06-24 | 0.00 | $2.46 | — |
| 2025-06-23 | 0.00 | $2.46 | — |
| 2025-06-20 | 0.00 | $2.46 | — |
| 2025-06-18 | 0.00 | $2.46 | — |
| 2025-06-17 | 0.00 | $2.46 | — |
| 2025-06-16 | 0.00 | $2.46 | — |
| 2025-06-13 | 0.00 | $2.46 | — |
| 2025-06-12 | 0.00 | $2.46 | — |
| 2025-06-11 | 0.00 | $2.46 | — |
| 2025-06-10 | 0.00 | $2.46 | — |
| 2025-06-09 | 0.00 | $2.46 | — |
| 2025-06-06 | 0.00 | $2.46 | — |
| 2025-06-05 | 0.00 | $2.46 | 250 |
| 2025-06-04 | -100.00 | $1.73 | — |
| 2025-06-03 | -100.00 | $1.73 | — |
| 2025-06-02 | -100.00 | $1.73 | — |
| 2025-05-30 | -100.00 | $1.73 | — |
| 2025-05-29 | -100.00 | $1.73 | — |
| 2025-05-28 | -100.00 | $1.73 | 500 |
| 2025-05-27 | -40.68 | $2.08 | 200 |
| 2025-05-23 | -40.68 | $2.08 | 400 |
| 2025-05-22 | -86.49 | $2.00 | 300 |
| 2025-05-21 | -70.27 | $2.06 | — |
| 2025-05-20 | -70.27 | $2.06 | — |
| 2025-05-19 | -70.27 | $2.06 | 1025 |
| 2025-05-16 | -84.62 | $2.01 | — |
| 2025-05-15 | -84.62 | $2.01 | 2600 |
| 2025-05-14 | -74.36 | $2.05 | — |
| 2025-05-13 | -74.36 | $2.05 | 1000 |
| 2025-05-12 | -54.17 | $2.08 | 1000 |
| 2025-05-09 | -49.02 | $2.09 | 2250 |
| 2025-05-08 | -47.06 | $2.10 | — |
| 2025-05-07 | -47.06 | $2.10 | — |
| 2025-05-06 | -47.06 | $2.10 | — |
| 2025-05-05 | -47.06 | $2.10 | 62925 |
| 2025-05-02 | -37.25 | $2.15 | 61000 |
| 2025-05-01 | -62.71 | $1.97 | 500 |
| 2025-04-30 | -57.63 | $2.00 | — |
| 2025-04-29 | -57.63 | $2.00 | 2800 |
| 2025-04-28 | -61.02 | $1.98 | 500 |
| 2025-04-25 | -59.32 | $1.99 | 1116 |
| 2025-04-24 | -16.95 | $2.24 | 760 |
| 2025-04-23 | -27.12 | $2.18 | — |
| 2025-04-22 | -27.12 | $2.18 | 130 |
| 2025-04-21 | -20.48 | $2.17 | 4687 |
| 2025-04-17 | -16.22 | $2.13 | 470 |
| 2025-04-16 | 0.00 | $2.10 | 413 |
| 2025-04-15 | -3.92 | $2.00 | 1700 |
| 2025-04-14 | -31.37 | $1.86 | 2300 |
| 2025-04-11 | -37.25 | $1.83 | 826 |
| 2025-04-10 | -1.96 | $2.01 | — |
| 2025-04-09 | -1.96 | $2.01 | — |
| 2025-04-08 | -1.96 | $2.01 | — |
| 2025-04-07 | -1.96 | $2.01 | 2750 |
| 2025-04-04 | 0.00 | $1.90 | 375 |
| 2025-04-03 | -36.84 | $1.75 | — |
| 2025-04-02 | -36.84 | $1.75 | — |
| 2025-04-01 | -36.84 | $1.75 | 95000 |
| 2025-03-31 | -5.26 | $1.87 | 1300 |
| 2025-03-28 | 0.00 | $1.89 | — |
| 2025-03-27 | 0.00 | $1.89 | 2000 |
| 2025-03-26 | -18.42 | $1.82 | 1300 |
| 2025-03-25 | -14.29 | $1.75 | 850 |
| 2025-03-24 | -100.00 | $1.51 | 550 |
| 2025-03-21 | -100.00 | $1.55 | 420 |
| 2025-03-20 | -64.86 | $1.55 | 2300 |
| 2025-03-19 | -37.84 | $1.65 | — |
| 2025-03-18 | -37.84 | $1.65 | 5700 |
| 2025-03-17 | -45.83 | $1.55 | — |
| 2025-03-14 | -45.83 | $1.55 | — |
| 2025-03-13 | -45.83 | $1.55 | — |
| 2025-03-12 | -45.83 | $1.55 | — |
| 2025-03-11 | -45.83 | $1.55 | — |
| 2025-03-10 | -39.29 | $1.55 | — |
| 2025-03-07 | -39.29 | $1.55 | — |
| 2025-03-06 | -39.29 | $1.55 | 200 |
| 2025-03-05 | -39.29 | $1.55 | — |
| 2025-03-04 | -39.29 | $1.55 | — |
| 2025-03-03 | -39.29 | $1.55 | — |
| 2025-02-28 | -39.29 | $1.55 | — |
| 2025-02-27 | -39.29 | $1.55 | — |
| 2025-02-26 | -39.29 | $1.55 | — |
| 2025-02-25 | -39.29 | $1.55 | — |
| 2025-02-24 | -39.29 | $1.55 | — |
| 2025-02-21 | -39.29 | $1.55 | 2700 |
| 2025-02-20 | 0.00 | $1.66 | — |
| 2025-02-19 | 0.00 | $1.66 | 300 |
| 2025-02-18 | -45.45 | $1.50 | — |
| 2025-02-14 | -53.85 | $1.50 | — |
| 2025-02-13 | -53.85 | $1.50 | — |
| 2025-02-12 | -53.85 | $1.50 | — |
| 2025-02-11 | -40.00 | $1.50 | 700 |
| 2025-02-10 | -31.43 | $1.53 | 1281 |
| 2025-02-07 | -11.43 | $1.60 | — |
| 2025-02-06 | -11.43 | $1.60 | — |
| 2025-02-05 | -11.43 | $1.60 | — |
| 2025-02-04 | -11.43 | $1.60 | — |
| 2025-02-03 | -6.15 | $1.60 | — |
| 2025-01-31 | -6.15 | $1.60 | — |
| 2025-01-30 | -6.15 | $1.60 | 625 |
| 2025-01-29 | -16.92 | $1.53 | — |
| 2025-01-28 | -16.92 | $1.53 | — |
| 2025-01-27 | -16.92 | $1.53 | — |
| 2025-01-24 | -16.92 | $1.53 | — |
| 2025-01-23 | -16.92 | $1.53 | — |
| 2025-01-22 | -16.92 | $1.53 | — |
| 2025-01-21 | -16.92 | $1.53 | 2700 |
| 2025-01-17 | 0.00 | $1.64 | — |
| 2025-01-16 | 0.00 | $1.64 | 308 |
| 2025-01-15 | 0.00 | $1.61 | 100 |
| 2025-01-14 | -23.08 | $1.29 | — |
| 2025-01-13 | -23.08 | $1.29 | — |
| 2025-01-10 | -23.08 | $1.29 | — |
| 2025-01-08 | -23.08 | $1.29 | — |
| 2025-01-07 | -23.08 | $1.29 | — |
| 2025-01-06 | -23.08 | $1.29 | 300 |
| 2025-01-03 | -89.74 | $1.03 | 475 |
| 2025-01-02 | -63.64 | $1.31 | — |
| 2024-12-31 | -63.64 | $1.31 | — |
| 2024-12-30 | -63.64 | $1.31 | — |
| 2024-12-27 | -63.64 | $1.31 | — |
| 2024-12-26 | -63.64 | $1.31 | — |
| 2024-12-24 | -38.89 | $1.31 | — |
| 2024-12-23 | -38.89 | $1.31 | — |
| 2024-12-20 | -38.89 | $1.31 | — |
| 2024-12-19 | -38.89 | $1.31 | 700 |
| 2024-12-18 | 0.00 | $1.38 | — |
| 2024-12-17 | 0.00 | $1.38 | — |
| 2024-12-16 | 0.00 | $1.38 | 300 |
| 2024-12-13 | 0.00 | $1.35 | — |
| 2024-12-12 | 0.00 | $1.35 | — |
| 2024-12-11 | 0.00 | $1.35 | — |
| 2024-12-10 | 0.00 | $1.35 | — |
| 2024-12-09 | 0.00 | $1.35 | 2700 |
| 2024-12-06 | 0.00 | $1.27 | — |
| 2024-12-05 | -7.69 | $1.27 | — |
| 2024-12-04 | -25.00 | $1.27 | — |
| 2024-12-03 | -25.00 | $1.27 | 2055 |
| 2024-12-02 | -25.00 | $1.27 | — |
| 2024-11-29 | -25.00 | $1.27 | — |
| 2024-11-27 | -25.00 | $1.27 | 500 |
| 2024-11-26 | -68.75 | $1.20 | — |
| 2024-11-25 | -68.75 | $1.20 | — |
| 2024-11-22 | -68.75 | $1.20 | — |
| 2024-11-21 | -68.75 | $1.20 | — |
| 2024-11-20 | -68.75 | $1.20 | — |
| 2024-11-19 | -68.75 | $1.20 | 500 |
| 2024-11-18 | -100.00 | $1.15 | — |
| 2024-11-15 | -100.00 | $1.15 | — |
| 2024-11-14 | -100.00 | $1.15 | 4100 |
| 2024-11-13 | -100.00 | $1.20 | 1000 |
| 2024-11-12 | -69.23 | $1.22 | 3000 |
| 2024-11-11 | -46.15 | $1.25 | 2000 |
| 2024-11-08 | -46.15 | $1.25 | 169 |
| 2024-11-07 | -11.54 | $1.28 | 100 |
| 2024-11-06 | -23.08 | $1.25 | 1169 |
| 2024-11-05 | 0.00 | $1.30 | — |
| 2024-11-04 | 0.00 | $1.30 | 100 |
| 2024-11-01 | 0.00 | $1.30 | — |
| 2024-10-31 | 0.00 | $1.30 | 2500 |
| 2024-10-30 | -4.35 | $1.27 | 2000 |
| 2024-10-29 | 0.00 | $1.28 | 2000 |
| 2024-10-28 | 0.00 | $1.27 | — |
| 2024-10-25 | 0.00 | $1.27 | 200 |
| 2024-10-24 | 0.00 | $1.25 | — |
| 2024-10-23 | 0.00 | $1.25 | — |
| 2024-10-22 | 0.00 | $1.25 | 500 |
| 2024-10-21 | 0.00 | $1.25 | — |
| 2024-10-18 | 0.00 | $1.25 | — |
| 2024-10-17 | 0.00 | $1.25 | 4000 |
| 2024-10-16 | -13.33 | $1.18 | — |
| 2024-10-15 | -13.33 | $1.18 | 300 |
| 2024-10-14 | 0.00 | $1.20 | 1000 |
| 2024-10-11 | -100.00 | $1.05 | — |
| 2024-10-10 | -92.31 | $1.05 | — |
| 2024-10-09 | -92.31 | $1.05 | — |
| 2024-10-08 | -75.00 | $1.05 | 4550 |
| 2024-10-07 | -75.00 | $1.05 | 1500 |
| 2024-10-04 | -25.00 | $1.13 | — |
| 2024-10-03 | -25.00 | $1.13 | — |
| 2024-10-02 | -25.00 | $1.13 | — |
| 2024-10-01 | -25.00 | $1.13 | — |
| 2024-09-30 | -25.00 | $1.13 | — |
| 2024-09-27 | -36.84 | $1.13 | — |
| 2024-09-26 | -36.84 | $1.13 | 110 |
| 2024-09-25 | -62.50 | $1.10 | — |
| 2024-09-24 | -62.50 | $1.10 | 2600 |
| 2024-09-23 | -37.50 | $1.16 | — |
| 2024-09-20 | -37.50 | $1.16 | — |
| 2024-09-19 | -42.31 | $1.16 | — |
| 2024-09-18 | -48.28 | $1.16 | — |
| 2024-09-17 | -48.28 | $1.16 | 1500 |
| 2024-09-16 | -44.83 | $1.17 | 1000 |
| 2024-09-13 | -89.66 | $1.04 | — |
| 2024-09-12 | -89.66 | $1.04 | 1000 |
| 2024-09-11 | -100.00 | $1.01 | 15030 |
| 2024-09-10 | -88.00 | $1.08 | 2492 |
| 2024-09-09 | -100.00 | $1.05 | — |
| 2024-09-06 | -100.00 | $1.05 | 300 |
| 2024-09-05 | -95.65 | $1.08 | — |
| 2024-09-04 | -95.65 | $1.08 | — |
| 2024-09-03 | -95.65 | $1.08 | 5741 |
| 2024-08-30 | -43.48 | $1.20 | — |
| 2024-08-29 | -43.48 | $1.20 | 569 |
| 2024-08-28 | -56.52 | $1.17 | 776 |
| 2024-08-27 | -38.10 | $1.22 | — |
| 2024-08-26 | -38.10 | $1.22 | — |
| 2024-08-23 | -38.10 | $1.22 | 1831 |
| 2024-08-22 | -14.29 | $1.27 | — |
| 2024-08-21 | -14.29 | $1.27 | 2000 |
| 2024-08-20 | -20.00 | $1.25 | 1000 |
| 2024-08-19 | -15.00 | $1.26 | 3100 |
| 2024-08-16 | -26.67 | $1.20 | 1500 |
| 2024-08-15 | 0.00 | $1.23 | 39900 |
| 2024-08-14 | 0.00 | $1.22 | 10050 |
| 2024-08-13 | 0.00 | $1.22 | 500 |
| 2024-08-12 | -100.00 | $1.09 | — |
| 2024-08-09 | -100.00 | $1.09 | — |
| 2024-08-08 | -100.00 | $1.09 | 1000 |
| 2024-08-07 | -100.00 | $1.10 | 3399 |
| 2024-08-06 | -45.45 | $1.16 | 10000 |
| 2024-08-05 | -54.55 | $1.15 | 6500 |
| 2024-08-02 | -90.00 | $1.12 | — |
| 2024-08-01 | -90.00 | $1.12 | — |
| 2024-07-31 | -90.00 | $1.12 | 500 |
| 2024-07-30 | -50.00 | $1.16 | — |
| 2024-07-29 | -50.00 | $1.16 | — |
| 2024-07-26 | -50.00 | $1.16 | 1220 |
| 2024-07-25 | -40.00 | $1.17 | — |
| 2024-07-24 | -40.00 | $1.17 | — |
| 2024-07-23 | -40.00 | $1.17 | — |
| 2024-07-22 | -20.00 | $1.17 | — |
| 2024-07-19 | -20.00 | $1.17 | — |
| 2024-07-18 | -20.00 | $1.17 | 3213 |
| 2024-07-17 | 0.00 | $1.20 | 7000 |
| 2024-07-16 | -10.53 | $1.18 | 1000 |
| 2024-07-15 | 0.00 | $1.20 | — |
| 2024-07-12 | 0.00 | $1.20 | 37756 |
| 2024-07-11 | -16.67 | $1.11 | — |
| 2024-07-10 | -16.67 | $1.11 | — |
| 2024-07-09 | -16.67 | $1.11 | — |
| 2024-07-08 | -23.08 | $1.11 | — |
| 2024-07-05 | -23.08 | $1.11 | — |
| 2024-07-03 | -23.08 | $1.11 | — |
| 2024-07-02 | -23.08 | $1.11 | — |
| 2024-07-01 | -23.08 | $1.11 | 20000 |
| 2024-06-28 | -7.69 | $1.13 | — |
| 2024-06-27 | -7.69 | $1.13 | 500 |
| 2024-06-26 | -23.08 | $1.11 | — |
| 2024-06-25 | -41.18 | $1.11 | 500 |
| 2024-06-24 | -47.06 | $1.10 | 1050 |
| 2024-06-21 | -33.33 | $1.13 | — |
| 2024-06-20 | -33.33 | $1.13 | 400 |
| 2024-06-18 | -73.33 | $1.07 | 300 |
| 2024-06-17 | -66.67 | $1.08 | 300 |
| 2024-06-14 | -100.00 | $1.03 | 2000 |
| 2024-06-13 | -92.31 | $1.06 | 1000 |
| 2024-06-12 | -100.00 | $1.05 | — |
| 2024-06-11 | -100.00 | $1.05 | 1000 |
| 2024-06-10 | -50.00 | $1.11 | 200 |
| 2024-06-07 | -28.57 | $1.14 | 3100 |
| 2024-06-06 | -64.29 | $1.09 | — |
| 2024-06-05 | -64.29 | $1.09 | — |
| 2024-06-04 | -64.29 | $1.09 | 500 |
| 2024-06-03 | -64.29 | $1.09 | — |
| 2024-05-31 | -64.29 | $1.09 | 1500 |
| 2024-05-30 | -64.29 | $1.09 | 1500 |
| 2024-05-29 | -42.86 | $1.12 | 500 |
| 2024-05-28 | -42.86 | $1.12 | 1200 |
| 2024-05-24 | -57.14 | $1.07 | 9794 |
| 2024-05-23 | -57.14 | $1.07 | 1000 |
| 2024-05-22 | -28.57 | $1.09 | 1000 |
| 2024-05-21 | 0.00 | $1.11 | 500 |
| 2024-05-20 | -14.29 | $1.10 | 1000 |
| 2024-05-17 | -85.71 | $1.05 | 62400 |
| 2024-05-16 | -50.00 | $1.07 | 31400 |
| 2024-05-15 | -62.50 | $1.06 | 4000 |
| 2024-05-14 | -25.00 | $1.09 | 550 |
| 2024-05-13 | -87.50 | $1.04 | 2500 |
| 2024-05-10 | -57.14 | $1.09 | 1000 |
| 2024-05-09 | -92.86 | $1.04 | 500 |
| 2024-05-08 | -88.89 | $1.05 | 1000 |
| 2024-05-07 | -77.78 | $1.07 | 3235 |
| 2024-05-06 | -61.11 | $1.10 | 1000 |
| 2024-05-03 | -72.22 | $1.08 | 1900 |
| 2024-05-02 | -77.78 | $1.07 | 2909 |
| 2024-05-01 | -77.78 | $1.07 | — |
| 2024-04-30 | -73.68 | $1.07 | 500 |
| 2024-04-29 | -63.16 | $1.09 | 1300 |
| 2024-04-26 | -57.89 | $1.10 | 700 |
| 2024-04-25 | -57.89 | $1.10 | 3300 |
| 2024-04-24 | -63.16 | $1.09 | 2000 |
| 2024-04-23 | -73.68 | $1.07 | 1300 |
| 2024-04-22 | -60.00 | $1.09 | 3000 |
| 2024-04-19 | -70.00 | $1.07 | 15000 |
| 2024-04-18 | -73.75 | $1.05 | 3600 |
| 2024-04-17 | -63.55 | $1.07 | 500 |
| 2024-04-16 | -81.71 | $1.03 | 4600 |
| 2024-04-15 | -36.31 | $1.13 | 3700 |
| 2024-04-12 | -18.16 | $1.17 | 855 |
| 2024-04-11 | -45.39 | $1.11 | 42855 |
| 2024-04-10 | -27.73 | $1.12 | 300 |
| 2024-04-09 | 0.00 | $1.17 | 1750 |
| 2024-04-08 | -22.19 | $1.13 | 300 |
| 2024-04-05 | -18.71 | $1.12 | 13500 |
| 2024-04-04 | -33.25 | $1.07 | — |
| 2024-04-03 | -25.02 | $1.07 | 13100 |
| 2024-04-02 | -40.03 | $1.04 | — |
| 2024-04-01 | -40.03 | $1.04 | — |
| 2024-03-28 | -40.03 | $1.04 | 8395 |
| 2024-03-27 | -33.36 | $1.05 | 7000 |
| 2024-03-26 | -40.03 | $1.04 | 220200 |
| 2024-03-25 | -60.04 | $1.01 | 500 |
| 2024-03-22 | -53.37 | $1.02 | 2400 |
| 2024-03-21 | -71.35 | $0.99 | 82700 |
| 2024-03-20 | -70.25 | $0.99 | 7500 |
| 2024-03-19 | -33.36 | $1.05 | 300 |
| 2024-03-18 | -53.37 | $1.02 | 3400 |
| 2024-03-15 | -40.03 | $1.04 | 1000 |
| 2024-03-14 | -20.01 | $1.07 | 1000 |
| 2024-03-13 | -33.36 | $1.05 | 3000 |
| 2024-03-12 | -26.68 | $1.06 | 2000 |
| 2024-03-11 | -33.36 | $1.05 | 1500 |
| 2024-03-08 | 0.00 | $1.10 | 1700 |
| 2024-03-07 | -13.34 | $1.08 | 675 |
| 2024-03-06 | -100.00 | $0.95 | — |
| 2024-03-05 | -100.00 | $0.95 | — |
| 2024-03-04 | -100.00 | $0.95 | — |
| 2024-03-01 | -100.00 | $0.95 | — |
| 2024-02-29 | -100.00 | $0.95 | — |
| 2024-02-28 | -100.00 | $0.95 | — |
| 2024-02-27 | -100.00 | $0.95 | — |
| 2024-02-26 | -100.00 | $0.95 | — |
| 2024-02-23 | -100.00 | $0.95 | — |
| 2024-02-22 | -100.00 | $0.95 | — |
| 2024-02-21 | -100.00 | $0.95 | — |
| 2024-02-20 | -100.00 | $0.95 | 200 |
| 2024-02-16 | -94.89 | $0.97 | — |
| 2024-02-15 | -94.89 | $0.97 | — |
| 2024-02-14 | -94.89 | $0.97 | — |
| 2024-02-13 | -94.89 | $0.97 | — |
| 2024-02-12 | -94.89 | $0.97 | — |
| 2024-02-09 | -94.89 | $0.97 | 500 |
| 2024-02-08 | -100.00 | $0.96 | — |
| 2024-02-07 | -100.00 | $0.96 | — |
| 2024-02-06 | -100.00 | $0.96 | — |
| 2024-02-05 | -100.00 | $0.96 | — |
| 2024-02-02 | -100.00 | $0.96 | — |
| 2024-02-01 | -100.00 | $0.96 | 500 |
| 2024-01-31 | -87.50 | $1.03 | 300 |
| 2024-01-30 | -100.00 | $1.01 | 300 |
| 2023-11-22 | 0.00 | $1.17 | — |
| 2023-11-21 | 0.00 | $1.17 | — |
| 2023-11-20 | 0.00 | $1.17 | — |
| 2023-11-17 | 0.00 | $1.17 | — |
| 2023-11-16 | 0.00 | $1.17 | — |
| 2023-11-15 | 0.00 | $1.17 | — |
| 2023-11-14 | 0.00 | $1.17 | — |
| 2023-11-13 | 0.00 | $1.17 | — |
| 2023-11-10 | 0.00 | $1.17 | — |
| 2023-11-09 | 0.00 | $1.17 | — |
| 2023-11-08 | 0.00 | $1.17 | — |
| 2023-11-07 | 0.00 | $1.17 | — |
| 2023-11-06 | 0.00 | $1.17 | — |
| 2023-11-03 | 0.00 | $1.17 | — |
| 2023-11-02 | 0.00 | $1.17 | — |
| 2023-11-01 | 0.00 | $1.17 | — |
| 2023-10-31 | 0.00 | $1.17 | — |
| 2023-10-30 | 0.00 | $1.17 | — |
| 2023-10-27 | 0.00 | $1.17 | 200 |
| 2023-10-26 | -54.55 | $1.10 | — |
| 2023-10-25 | -54.55 | $1.10 | — |
| 2023-10-24 | -54.55 | $1.10 | — |
| 2023-10-23 | -54.55 | $1.10 | — |
| 2023-10-20 | -54.55 | $1.10 | — |
| 2023-10-19 | -54.55 | $1.10 | — |
| 2023-10-18 | -54.55 | $1.10 | — |
| 2023-10-17 | -54.55 | $1.10 | 5500 |
| 2023-10-16 | 0.00 | $1.16 | 350 |
| 2023-10-13 | -100.00 | $1.05 | — |
| 2023-10-12 | -100.00 | $1.05 | — |
| 2023-10-11 | -100.00 | $1.05 | — |
| 2023-10-10 | -100.00 | $1.05 | — |
| 2023-10-09 | -100.00 | $1.05 | — |
| 2023-10-06 | -50.00 | $1.05 | — |
| 2023-10-05 | -50.00 | $1.05 | — |
| 2023-10-04 | -50.00 | $1.05 | — |
| 2023-10-03 | -50.00 | $1.05 | — |
| 2023-10-02 | -78.95 | $1.05 | — |
| 2023-09-29 | -78.95 | $1.05 | — |
| 2023-09-28 | -78.95 | $1.05 | — |
| 2023-09-27 | -78.95 | $1.05 | — |
| 2023-09-26 | -78.95 | $1.05 | — |
| 2023-09-25 | -78.95 | $1.05 | — |
| 2023-09-22 | -78.95 | $1.05 | — |
| 2023-09-21 | -78.95 | $1.05 | — |
| 2023-09-20 | -78.95 | $1.05 | — |
| 2023-09-19 | -75.00 | $1.05 | 11949 |
| 2023-09-18 | -65.00 | $1.07 | — |
| 2023-09-15 | -65.00 | $1.07 | — |
| 2023-09-14 | -65.00 | $1.07 | — |
| 2023-09-13 | -65.00 | $1.07 | — |
| 2023-09-12 | -65.00 | $1.07 | — |
| 2023-09-11 | -65.00 | $1.07 | 4800 |
| 2023-09-08 | -60.00 | $1.08 | 2104 |
| 2023-09-07 | -75.00 | $1.05 | — |
| 2023-09-06 | -75.00 | $1.05 | 6000 |
| 2023-09-05 | 0.00 | $1.20 | — |
| 2023-09-01 | 0.00 | $1.20 | 800 |
| 2023-08-31 | -90.00 | $1.01 | — |
| 2023-08-30 | -90.00 | $1.01 | — |
| 2023-08-29 | -92.31 | $1.01 | — |
| 2023-08-28 | -92.31 | $1.01 | — |
| 2023-08-25 | -92.31 | $1.01 | — |
| 2023-08-24 | -92.31 | $1.01 | — |
| 2023-08-23 | -92.31 | $1.01 | 30500 |
| 2023-08-22 | -100.00 | $1.00 | — |
| 2023-08-21 | -100.00 | $1.00 | — |
| 2023-08-18 | -100.00 | $1.00 | — |
| 2023-08-17 | -100.00 | $1.00 | 8160 |
| 2023-08-16 | -100.00 | $1.02 | — |
| 2023-08-15 | -100.00 | $1.02 | — |
| 2023-08-14 | -100.00 | $1.02 | — |
| 2023-08-11 | -100.00 | $1.02 | — |
| 2023-08-10 | -100.00 | $1.02 | — |
| 2023-08-09 | -100.00 | $1.02 | — |
| 2023-08-08 | -100.00 | $1.02 | — |
| 2023-08-07 | -84.62 | $1.02 | 850 |
| 2023-08-04 | -18.75 | $1.10 | — |
| 2023-08-03 | -18.75 | $1.10 | — |
| 2023-08-02 | -18.75 | $1.10 | 1080 |
| 2023-08-01 | 0.00 | $1.13 | — |
| 2023-07-31 | 0.00 | $1.13 | 168 |
| 2023-07-28 | 0.00 | $1.12 | — |
| 2023-07-27 | 0.00 | $1.12 | — |
| 2023-07-26 | 0.00 | $1.12 | 1500 |
| 2023-07-25 | -15.38 | $1.08 | — |
| 2023-07-24 | -15.38 | $1.08 | — |
| 2023-07-21 | -50.00 | $1.08 | 100 |
| 2023-07-20 | -40.91 | $1.10 | — |
| 2023-07-19 | -40.91 | $1.10 | — |
| 2023-07-18 | -40.91 | $1.10 | — |
| 2023-07-17 | -40.91 | $1.10 | — |
| 2023-07-14 | -40.91 | $1.10 | — |
| 2023-07-13 | -40.91 | $1.10 | — |
| 2023-07-12 | -40.91 | $1.10 | 10000 |
| 2023-07-11 | -86.36 | $1.00 | 500 |
| 2023-07-10 | -100.00 | $0.97 | — |
| 2023-07-07 | -100.00 | $0.97 | — |
| 2023-07-06 | -100.00 | $0.97 | — |
| 2023-07-05 | -100.00 | $0.97 | — |
| 2023-07-03 | -100.00 | $0.97 | 168 |
| 2023-06-30 | -100.00 | $0.97 | — |
| 2023-06-29 | -100.00 | $0.97 | 13000 |
| 2023-06-28 | -100.00 | $1.09 | — |
| 2023-06-27 | -100.00 | $1.09 | — |
| 2023-06-26 | -100.00 | $1.09 | 168 |
| 2023-06-23 | -71.43 | $1.19 | — |
| 2023-06-22 | -71.43 | $1.19 | — |
| 2023-06-21 | -71.43 | $1.19 | — |
| 2023-06-20 | -71.43 | $1.19 | — |
| 2023-06-16 | -71.43 | $1.19 | — |
| 2023-06-15 | -71.43 | $1.19 | — |
| 2023-06-14 | -71.43 | $1.19 | — |
| 2023-06-13 | -71.43 | $1.19 | — |
| 2023-06-12 | -71.43 | $1.19 | — |
| 2023-06-09 | -76.47 | $1.19 | 1200 |
| 2023-06-08 | -41.67 | $1.27 | — |
| 2023-06-07 | -41.67 | $1.27 | — |
| 2023-06-06 | -41.67 | $1.27 | — |
| 2023-06-05 | -41.67 | $1.27 | 300 |
| 2023-06-02 | -100.00 | $1.20 | — |
| 2023-06-01 | -100.00 | $1.20 | 2380 |
| 2023-05-31 | -30.00 | $1.29 | — |
| 2023-05-30 | -30.00 | $1.29 | — |
| 2023-05-26 | -30.00 | $1.29 | — |
| 2023-05-25 | -30.00 | $1.29 | — |
| 2023-05-24 | -30.00 | $1.29 | — |
| 2023-05-23 | -30.00 | $1.29 | — |
| 2023-05-22 | -27.27 | $1.29 | — |
| 2023-05-19 | -21.43 | $1.29 | — |
| 2023-05-18 | -21.43 | $1.29 | — |
| 2023-05-17 | -21.43 | $1.29 | — |
| 2023-05-16 | -21.43 | $1.29 | 500 |
| 2023-05-15 | -35.71 | $1.27 | 300 |
| 2023-05-12 | 0.00 | $1.32 | — |
| 2023-05-11 | 0.00 | $1.32 | — |
| 2023-05-10 | 0.00 | $1.32 | 3700 |
| 2023-05-09 | 0.00 | $1.32 | — |
| 2023-05-08 | 0.00 | $1.32 | — |
| 2023-05-05 | 0.00 | $1.32 | — |
| 2023-05-04 | 0.00 | $1.32 | 42000 |
| 2023-05-03 | -14.29 | $1.22 | — |
| 2023-05-02 | -4.76 | $1.22 | — |
| 2023-05-01 | -4.76 | $1.22 | — |
| 2023-04-28 | -4.76 | $1.22 | — |
| 2023-04-27 | -4.76 | $1.22 | — |
| 2023-04-26 | -4.76 | $1.22 | — |
| 2023-04-25 | -4.76 | $1.22 | 22000 |
| 2023-04-24 | -23.81 | $1.18 | — |
| 2023-04-21 | -23.81 | $1.18 | 10000 |
| 2023-04-20 | 0.00 | $1.23 | 200 |
| 2023-04-19 | -15.00 | $1.19 | — |
| 2023-04-18 | -15.00 | $1.19 | — |
| 2023-04-17 | -15.00 | $1.19 | — |
| 2023-04-14 | -13.64 | $1.19 | — |
| 2023-04-13 | -13.64 | $1.19 | — |
| 2023-04-12 | -12.00 | $1.19 | 300 |
| 2023-04-11 | -20.83 | $1.16 | 500 |
| 2023-04-10 | 0.00 | $1.21 | 250 |
| 2023-04-06 | 0.00 | $1.21 | 230 |
| 2023-04-05 | 0.00 | $1.21 | 230 |
| 2023-04-04 | -21.70 | $1.02 | — |
| 2023-04-03 | -21.70 | $1.02 | — |
| 2023-03-31 | -21.70 | $1.02 | — |
| 2023-03-30 | -21.70 | $1.02 | — |
| 2023-03-29 | -21.70 | $1.02 | — |
| 2023-03-28 | -21.70 | $1.02 | — |
| 2023-03-27 | -21.70 | $1.02 | — |
| 2023-03-24 | -17.92 | $1.02 | — |
| 2023-03-23 | -17.92 | $1.02 | — |
| 2023-03-22 | -17.92 | $1.02 | — |
| 2023-03-21 | -17.92 | $1.02 | — |
| 2023-03-20 | -17.92 | $1.02 | — |
| 2023-03-17 | -17.92 | $1.02 | 9500 |
| 2023-03-16 | 0.00 | $1.04 | 3000 |
| 2023-03-15 | -54.59 | $0.97 | 10000 |
| 2023-03-14 | -57.71 | $0.98 | — |
| 2023-03-13 | -57.71 | $0.98 | — |
| 2023-03-10 | -57.71 | $0.98 | 3000 |
| 2023-03-09 | -74.57 | $1.00 | — |
| 2023-03-08 | -74.57 | $1.00 | — |
| 2023-03-07 | -74.57 | $1.00 | — |
| 2023-03-06 | -74.57 | $1.00 | — |
| 2023-03-03 | -74.57 | $1.00 | — |
| 2023-03-02 | -74.57 | $1.00 | — |
| 2023-03-01 | -74.57 | $1.00 | 3000 |
| 2023-02-28 | -82.95 | $0.98 | 12000 |
| 2023-02-27 | -100.00 | $0.93 | 1000 |
| 2023-02-24 | -95.24 | $1.01 | — |
| 2023-02-23 | -95.65 | $1.01 | — |
| 2023-02-22 | -95.65 | $1.01 | — |
| 2023-02-21 | -95.65 | $1.01 | 500 |
| 2023-02-17 | -100.00 | $1.00 | — |
| 2023-02-16 | -100.00 | $1.00 | 200 |
| 2023-02-15 | -100.00 | $1.02 | 500 |
| 2023-02-14 | -100.00 | $1.03 | 6950 |
| 2023-02-13 | -100.00 | $1.03 | — |
| 2023-02-10 | -100.00 | $1.03 | 115 |
| 2023-02-09 | -80.00 | $1.21 | — |
| 2023-02-08 | -80.00 | $1.21 | — |
| 2023-02-07 | -80.00 | $1.21 | — |
| 2023-02-06 | -80.00 | $1.21 | — |
| 2023-02-03 | -80.00 | $1.21 | — |
| 2023-02-02 | -80.00 | $1.21 | — |
| 2023-02-01 | -80.00 | $1.21 | — |
| 2023-01-31 | -80.00 | $1.21 | — |
| 2023-01-30 | -80.00 | $1.21 | 150 |
| 2023-01-27 | -80.00 | $1.21 | 5174 |
| 2023-01-26 | -100.00 | $1.23 | — |
| 2023-01-25 | -100.00 | $1.23 | — |
| 2023-01-24 | -100.00 | $1.23 | — |
| 2023-01-23 | -100.00 | $1.23 | — |
| 2023-01-20 | -100.00 | $1.23 | 4800 |
| 2023-01-19 | 0.00 | $1.25 | — |
| 2023-01-18 | 0.00 | $1.25 | — |
| 2023-01-17 | 0.00 | $1.25 | — |
| 2023-01-13 | 0.00 | $1.25 | — |
| 2023-01-12 | 0.00 | $1.25 | — |
| 2023-01-11 | 0.00 | $1.25 | — |
| 2023-01-10 | 0.00 | $1.25 | — |
| 2023-01-09 | 0.00 | $1.25 | — |
| 2023-01-06 | 0.00 | $1.25 | 15000 |
| 2022-12-28 | 0.00 | $1.23 | — |
| 2022-12-27 | 0.00 | $1.23 | — |
| 2022-12-23 | 0.00 | $1.23 | — |
| 2022-12-22 | 0.00 | $1.23 | — |
| 2022-12-21 | 0.00 | $1.23 | — |
| 2022-12-20 | 0.00 | $1.23 | — |
| 2022-12-19 | 0.00 | $1.23 | — |
| 2022-12-16 | 0.00 | $1.23 | — |
| 2022-12-15 | 0.00 | $1.23 | — |
| 2022-12-14 | 0.00 | $1.23 | — |
| 2022-12-13 | 0.00 | $1.23 | — |
| 2022-12-12 | 0.00 | $1.23 | — |
| 2022-12-09 | 0.00 | $1.23 | — |
| 2022-12-08 | 0.00 | $1.23 | — |
| 2022-12-07 | 0.00 | $1.23 | — |
| 2022-12-06 | 0.00 | $1.23 | — |
| 2022-12-05 | 0.00 | $1.23 | — |
| 2022-12-02 | 0.00 | $1.23 | 5000 |
| 2022-12-01 | 0.00 | $1.23 | 10000 |
| 2022-11-30 | 0.00 | $1.18 | 10000 |
| 2022-11-29 | 0.00 | $1.14 | — |
| 2022-11-28 | 0.00 | $1.14 | — |
| 2022-11-25 | 0.00 | $1.14 | — |
| 2022-11-23 | 0.00 | $1.14 | 10001 |
| 2022-11-22 | 0.00 | $1.07 | — |
| 2022-11-21 | 0.00 | $1.07 | — |
| 2022-11-18 | 0.00 | $1.07 | — |
| 2022-11-17 | 0.00 | $1.07 | — |
| 2022-11-16 | 0.00 | $1.07 | — |
| 2022-11-15 | 0.00 | $1.07 | — |
| 2022-11-14 | 0.00 | $1.07 | 250 |
| 2022-11-11 | 0.00 | $0.84 | — |
| 2022-11-10 | 0.00 | $0.84 | — |
| 2022-11-09 | 0.00 | $0.84 | — |
| 2022-11-08 | 0.00 | $0.84 | — |
| 2022-11-07 | 0.00 | $0.84 | — |
| 2022-11-04 | 0.00 | $0.84 | — |
| 2022-11-03 | 0.00 | $0.84 | — |
| 2022-11-02 | 0.00 | $0.84 | — |
| 2022-11-01 | 0.00 | $0.84 | — |
| 2022-10-31 | 0.00 | $0.84 | — |
| 2022-10-28 | 0.00 | $0.84 | — |
| 2022-10-27 | 0.00 | $0.84 | — |
| 2022-10-26 | 0.00 | $0.84 | 750 |
| 2022-10-25 | -96.19 | $0.75 | — |
| 2022-10-24 | -96.19 | $0.75 | — |
| 2022-10-21 | -96.19 | $0.75 | — |
| 2022-10-20 | -96.19 | $0.75 | 1104 |
| 2022-10-19 | -90.33 | $0.76 | 6420 |
| 2022-10-18 | -63.13 | $0.82 | — |
| 2022-10-17 | -63.13 | $0.82 | — |
| 2022-10-14 | -63.13 | $0.82 | — |
| 2022-10-13 | -63.13 | $0.82 | — |
| 2022-10-12 | -63.13 | $0.82 | — |
| 2022-10-11 | -63.13 | $0.82 | — |
| 2022-10-10 | -63.13 | $0.82 | 1000 |
| 2022-10-07 | -91.01 | $0.77 | — |
| 2022-10-06 | -91.01 | $0.77 | — |
| 2022-10-05 | -91.01 | $0.77 | — |
| 2022-10-04 | -91.01 | $0.77 | — |
| 2022-10-03 | -91.01 | $0.77 | — |
| 2022-09-30 | -91.01 | $0.77 | — |
| 2022-09-29 | -91.01 | $0.77 | — |
| 2022-09-28 | -91.01 | $0.77 | 3200 |
| 2022-09-27 | -100.00 | $0.80 | — |
| 2022-09-26 | -100.00 | $0.80 | — |
| 2022-09-23 | -100.00 | $0.80 | 50000 |
| 2022-09-22 | -85.57 | $0.88 | 500 |
| 2022-09-21 | 0.00 | $0.95 | — |
| 2022-09-20 | 0.00 | $0.95 | — |
| 2022-09-19 | 0.00 | $0.95 | — |
| 2022-09-16 | 0.00 | $0.95 | — |
| 2022-09-15 | 0.00 | $0.95 | — |
| 2022-09-14 | 0.00 | $0.95 | — |
| 2022-09-13 | -21.14 | $0.95 | 2000 |
| 2022-09-12 | -85.86 | $0.89 | — |
| 2022-09-09 | -85.86 | $0.89 | — |
| 2022-09-08 | -85.86 | $0.89 | — |
| 2022-09-07 | -85.86 | $0.89 | — |
| 2022-09-06 | -85.86 | $0.89 | 1000 |
| 2022-09-02 | -100.00 | $0.86 | — |
| 2022-09-01 | -100.00 | $0.86 | 400 |
| 2022-08-31 | -82.30 | $0.90 | — |
| 2022-08-30 | -82.30 | $0.90 | — |
| 2022-08-29 | -82.30 | $0.90 | — |
| 2022-08-26 | -82.30 | $0.90 | 1600 |
| 2022-08-25 | -100.00 | $0.87 | — |
| 2022-08-24 | -100.00 | $0.87 | — |
| 2022-08-23 | -65.90 | $0.87 | 495 |
| 2022-08-22 | -45.60 | $0.92 | — |
| 2022-08-19 | -45.60 | $0.92 | — |
| 2022-08-18 | -45.60 | $0.92 | 38826 |
| 2022-08-17 | -36.85 | $0.94 | — |
| 2022-08-16 | -35.68 | $0.94 | 13028 |
| 2022-08-15 | 0.00 | $1.04 | — |
| 2022-08-12 | 0.00 | $1.04 | — |
| 2022-08-11 | 0.00 | $1.04 | — |
| 2022-08-10 | 0.00 | $1.04 | — |
| 2022-08-09 | 0.00 | $1.04 | 400 |
| 2022-08-08 | -15.01 | $1.00 | — |
| 2022-08-05 | -15.01 | $1.00 | — |
| 2022-08-04 | -15.01 | $1.00 | — |
| 2022-08-03 | -15.01 | $1.00 | — |
| 2022-08-02 | -15.01 | $1.00 | 100 |
| 2022-08-01 | 0.00 | $1.04 | 1700 |
| 2022-07-29 | -11.84 | $0.97 | 1700 |
| 2022-07-28 | 0.00 | $0.97 | 300 |
| 2022-07-27 | -88.59 | $0.78 | — |
| 2022-07-26 | -88.59 | $0.78 | — |
| 2022-07-25 | -88.59 | $0.78 | — |
| 2022-07-22 | -88.59 | $0.78 | — |
| 2022-07-21 | -89.02 | $0.78 | 100 |
| 2022-07-20 | -100.00 | $0.77 | — |
| 2022-07-19 | -100.00 | $0.77 | — |
| 2022-07-18 | -100.00 | $0.77 | — |
| 2022-07-15 | -100.00 | $0.77 | — |
| 2022-07-14 | -100.00 | $0.77 | — |
| 2022-07-13 | -100.00 | $0.77 | 500 |
| 2022-07-12 | -98.05 | $0.79 | — |
| 2022-07-11 | -98.05 | $0.79 | — |
| 2022-07-08 | -98.78 | $0.79 | 500 |
| 2022-07-07 | -100.00 | $0.79 | — |
| 2022-07-06 | -100.00 | $0.79 | — |
| 2022-07-05 | -100.00 | $0.79 | — |
| 2022-07-01 | -100.00 | $0.79 | 3000 |
| 2022-06-30 | -100.00 | $0.80 | 1000 |
| 2022-06-29 | -100.00 | $0.85 | — |
| 2022-06-28 | -100.00 | $0.85 | — |
| 2022-06-27 | -100.00 | $0.85 | — |
| 2022-06-24 | -100.00 | $0.85 | 450 |
| 2022-06-23 | -100.00 | $0.85 | — |
| 2022-06-22 | -100.00 | $0.85 | — |
| 2022-06-21 | -100.00 | $0.85 | — |
| 2022-06-17 | -100.00 | $0.85 | — |
| 2022-06-16 | -100.00 | $0.85 | — |
| 2022-06-15 | -100.00 | $0.85 | — |
| 2022-06-14 | -100.00 | $0.85 | 1050 |
| 2022-06-13 | -84.31 | $0.88 | — |
| 2022-06-10 | -84.31 | $0.88 | 17000 |
| 2022-06-09 | -28.90 | $0.94 | — |
| 2022-06-08 | -28.90 | $0.94 | 1750 |
| 2022-06-07 | -30.24 | $0.94 | — |
| 2022-06-06 | -33.03 | $0.94 | — |
| 2022-06-03 | -63.96 | $0.94 | — |
| 2022-06-02 | -63.96 | $0.94 | — |
| 2022-06-01 | -63.96 | $0.94 | — |
| 2022-05-31 | -63.96 | $0.94 | — |
| 2022-05-27 | -71.31 | $0.94 | 500 |
| 2022-05-26 | -58.88 | $0.97 | — |
| 2022-05-25 | -58.88 | $0.97 | 100 |
| 2022-05-24 | -67.44 | $0.95 | — |
| 2022-05-23 | -76.75 | $0.95 | — |
| 2022-05-20 | -76.75 | $0.95 | 14000 |
| 2022-05-19 | -100.00 | $0.87 | — |
| 2022-05-18 | -100.00 | $0.87 | — |
| 2022-05-17 | -100.00 | $0.87 | — |
| 2022-05-16 | -100.00 | $0.87 | 1200 |
| 2022-05-13 | -100.00 | $0.88 | — |
| 2022-05-12 | -100.00 | $0.88 | 500 |
| 2022-05-11 | -100.00 | $0.92 | — |
| 2022-05-10 | -100.00 | $0.92 | — |
| 2022-05-09 | -100.00 | $0.92 | 6253 |
| 2022-05-06 | -100.00 | $1.06 | — |
| 2022-05-05 | -100.00 | $1.06 | — |
| 2022-05-04 | -100.00 | $1.06 | — |
| 2022-05-03 | -100.00 | $1.06 | 500 |
| 2022-05-02 | -100.00 | $1.11 | — |
| 2022-04-29 | -100.00 | $1.11 | — |
| 2022-04-28 | -100.00 | $1.11 | 1005 |
| 2022-04-27 | -100.00 | $1.14 | 200 |
| 2022-04-26 | -30.77 | $1.25 | — |
| 2022-04-25 | -30.77 | $1.25 | — |
| 2022-04-22 | -30.77 | $1.25 | — |
| 2022-04-21 | -30.77 | $1.25 | — |
| 2022-04-20 | -30.77 | $1.25 | 300 |
| 2022-04-19 | 0.00 | $1.29 | 4100 |
| 2022-04-18 | -66.67 | $1.20 | — |
| 2022-04-14 | -66.67 | $1.20 | 2000 |
| 2022-04-13 | -58.33 | $1.21 | — |
| 2022-04-12 | -58.33 | $1.21 | — |
| 2022-04-11 | -66.67 | $1.21 | 250 |
| 2022-04-08 | -100.00 | $1.16 | — |
| 2022-04-07 | -100.00 | $1.16 | — |
| 2022-04-06 | -100.00 | $1.16 | — |
| 2022-04-05 | -100.00 | $1.16 | — |
| 2022-04-04 | -100.00 | $1.16 | — |
| 2022-04-01 | -100.00 | $1.16 | 1696 |
| 2022-03-31 | -31.58 | $1.25 | 1000 |
| 2022-03-30 | -14.29 | $1.28 | — |
| 2022-03-29 | -14.29 | $1.28 | 100 |
| 2022-03-28 | -47.62 | $1.21 | — |
| 2022-03-25 | -47.62 | $1.21 | — |
| 2022-03-24 | -38.46 | $1.21 | 6240 |
| 2022-03-23 | -38.46 | $1.21 | — |
| 2022-03-22 | -38.46 | $1.21 | 8265 |
| 2022-03-21 | -12.50 | $1.27 | 300 |
| 2022-03-18 | -25.00 | $1.23 | — |
| 2022-03-17 | -25.00 | $1.23 | — |
| 2022-03-16 | -25.00 | $1.23 | 1000 |
| 2022-03-15 | 0.00 | $1.31 | — |
| 2022-03-14 | 0.00 | $1.31 | — |
| 2022-03-11 | 0.00 | $1.31 | — |
| 2022-03-10 | 0.00 | $1.31 | — |
| 2022-03-09 | 0.00 | $1.31 | 400 |
| 2022-03-08 | -26.85 | $1.18 | 510 |
| 2022-03-07 | 0.00 | $1.25 | 8960 |
| 2022-03-04 | -20.20 | $1.12 | 34000 |
| 2022-03-03 | 0.00 | $1.10 | — |
| 2022-03-02 | 0.00 | $1.10 | — |
| 2022-03-01 | 0.00 | $1.10 | — |
| 2022-02-28 | 0.00 | $1.10 | 8000 |
| 2022-02-25 | 0.00 | $1.05 | — |
| 2022-02-24 | 0.00 | $1.05 | — |
| 2022-02-23 | 0.00 | $1.05 | 1750 |
| 2022-02-22 | -48.92 | $0.99 | — |
| 2022-02-18 | -69.69 | $0.99 | — |
| 2022-02-17 | -69.69 | $0.99 | — |
| 2022-02-16 | -69.69 | $0.99 | — |
| 2022-02-15 | -69.69 | $0.99 | — |
| 2022-02-14 | -69.69 | $0.99 | — |
| 2022-02-11 | -69.69 | $0.99 | — |
| 2022-02-10 | -69.69 | $0.99 | — |
| 2022-02-09 | -69.69 | $0.99 | 5000 |
| 2022-02-08 | -85.66 | $0.96 | — |
| 2022-02-07 | -85.66 | $0.96 | — |
| 2022-02-04 | -85.66 | $0.96 | 2000 |
| 2022-02-03 | -100.00 | $0.94 | 3500 |
| 2022-02-02 | -100.00 | $0.95 | — |
| 2022-02-01 | -100.00 | $0.95 | — |
| 2022-01-31 | -100.00 | $0.95 | 1000 |
| 2022-01-28 | -100.00 | $1.00 | — |
| 2022-01-27 | -100.00 | $1.00 | 1000 |
| 2022-01-26 | -100.00 | $1.04 | — |
| 2022-01-25 | -100.00 | $1.04 | 500 |
| 2022-01-24 | -46.15 | $1.11 | — |
| 2022-01-21 | -46.15 | $1.11 | 1300 |
| 2022-01-20 | -100.00 | $1.04 | — |
| 2022-01-19 | -100.00 | $1.04 | — |
| 2022-01-18 | -100.00 | $1.04 | — |
| 2022-01-14 | -81.25 | $1.04 | — |
| 2022-01-13 | -81.25 | $1.04 | 5000 |
| 2022-01-12 | -81.25 | $1.04 | — |
| 2022-01-11 | -81.25 | $1.04 | — |
| 2022-01-10 | -81.25 | $1.04 | 1300 |
| 2022-01-07 | -45.45 | $1.07 | — |
| 2022-01-06 | -45.45 | $1.07 | 2067 |
| 2022-01-05 | -36.36 | $1.09 | 3000 |
| 2022-01-04 | 0.00 | $1.17 | — |
| 2022-01-03 | 0.00 | $1.17 | 250 |
| 2021-12-31 | 0.00 | $1.13 | — |
| 2021-12-30 | 0.00 | $1.13 | — |
| 2021-12-29 | 0.00 | $1.13 | — |
| 2021-12-28 | 0.00 | $1.13 | — |
| 2021-12-27 | 0.00 | $1.13 | — |
| 2021-12-23 | 0.00 | $1.13 | — |
| 2021-12-22 | 0.00 | $1.13 | 3000 |
| 2021-12-21 | -44.44 | $1.05 | — |
| 2021-12-20 | -52.38 | $1.05 | 14160 |
| 2021-12-17 | -71.43 | $1.01 | — |
| 2021-12-16 | -75.00 | $1.01 | — |
| 2021-12-15 | -75.00 | $1.01 | — |
| 2021-12-14 | -75.00 | $1.01 | — |
| 2021-12-13 | -79.31 | $1.01 | 700 |
| 2021-12-10 | -100.00 | $0.95 | — |
| 2021-12-09 | -100.00 | $0.95 | — |
| 2021-12-08 | -100.00 | $0.95 | — |
| 2021-12-07 | -100.00 | $0.95 | — |
| 2021-12-06 | -100.00 | $0.95 | — |
| 2021-12-03 | -100.00 | $0.95 | — |
| 2021-12-02 | -100.00 | $0.95 | 4200 |
| 2021-12-01 | -98.04 | $0.99 | 1000 |
| 2021-11-30 | -68.00 | $1.07 | — |
| 2021-11-29 | -68.00 | $1.07 | 1000 |
| 2021-11-26 | -44.00 | $1.13 | — |
| 2021-11-24 | -44.00 | $1.13 | 3000 |
| 2021-11-23 | -60.00 | $1.09 | 2709 |
| 2021-11-22 | -32.00 | $1.16 | — |
| 2021-11-19 | -32.00 | $1.16 | 1000 |
| 2021-11-18 | -20.00 | $1.19 | — |
| 2021-11-17 | -20.00 | $1.19 | — |
| 2021-11-16 | -20.00 | $1.19 | — |
| 2021-11-15 | -20.00 | $1.19 | 11965 |
| 2021-11-12 | 0.00 | $1.17 | — |
| 2021-11-11 | 0.00 | $1.17 | 7709 |
| 2021-11-10 | 0.00 | $1.12 | — |
| 2021-11-09 | 0.00 | $1.12 | 8300 |
| 2021-11-08 | 0.00 | $1.07 | 9100 |
| 2021-11-05 | -100.00 | $0.99 | 310 |
| 2021-11-04 | -98.79 | $0.99 | 1000 |
| 2021-11-03 | 0.00 | $1.06 | — |
| 2021-11-02 | 0.00 | $1.06 | — |
| 2021-11-01 | 0.00 | $1.06 | — |
| 2021-10-29 | 0.00 | $1.06 | 500 |
| 2021-10-28 | 0.00 | $1.05 | — |
| 2021-10-27 | 0.00 | $1.05 | — |
| 2021-10-26 | 0.00 | $1.05 | 4600 |
| 2021-10-25 | -19.64 | $0.99 | — |
| 2021-10-22 | -19.64 | $0.99 | — |
| 2021-10-21 | -19.64 | $0.99 | 16967 |
| 2021-10-20 | 0.00 | $1.03 | 1400 |
| 2021-10-19 | 0.00 | $1.03 | — |
| 2021-10-18 | 0.00 | $1.03 | — |
| 2021-10-15 | 0.00 | $1.03 | — |
| 2021-10-14 | 0.00 | $1.03 | — |
| 2021-10-13 | 0.00 | $1.03 | 300 |
| 2021-10-12 | 0.00 | $1.03 | 4000 |
| 2021-10-11 | -7.40 | $1.00 | — |
| 2021-10-08 | -7.40 | $1.00 | 300 |
| 2021-10-07 | -8.46 | $0.99 | — |
| 2021-10-06 | -8.46 | $0.99 | — |
| 2021-10-05 | -8.46 | $0.99 | 1100 |
| 2021-10-04 | -76.21 | $0.87 | — |
| 2021-10-01 | -76.21 | $0.87 | 15000 |
| 2021-09-30 | -65.32 | $0.89 | — |
| 2021-09-29 | -65.32 | $0.89 | 3000 |
| 2021-09-28 | -81.65 | $0.86 | 24400 |
| 2021-09-27 | -100.00 | $0.90 | 11010 |
| 2021-09-24 | -100.00 | $0.91 | 13000 |
| 2021-09-23 | -68.37 | $0.92 | — |
| 2021-09-22 | -68.37 | $0.92 | — |
| 2021-09-21 | -68.37 | $0.92 | 267440 |
| 2021-09-20 | -72.24 | $0.92 | 3200 |
| 2021-09-17 | -22.81 | $0.98 | 10000 |
| 2021-09-16 | -7.60 | $1.00 | 5000 |
| 2021-09-15 | 0.00 | $1.01 | 5000 |
| 2021-09-14 | -20.64 | $0.95 | — |
| 2021-09-13 | -20.64 | $0.95 | — |
| 2021-09-10 | -20.64 | $0.95 | — |
| 2021-09-09 | -20.64 | $0.95 | 1540 |
| 2021-09-08 | 0.00 | $0.97 | 300 |
| 2021-09-07 | 0.00 | $0.96 | — |
| 2021-09-03 | 0.00 | $0.96 | — |
| 2021-09-02 | -38.40 | $0.96 | 2300 |
| 2021-09-01 | -38.48 | $0.96 | — |
| 2021-08-31 | -38.48 | $0.96 | 180 |
| 2021-08-30 | -44.79 | $0.95 | — |
| 2021-08-27 | -44.79 | $0.95 | 400 |
| 2021-08-26 | -100.00 | $0.88 | — |
| 2021-08-25 | -100.00 | $0.88 | — |
| 2021-08-24 | -100.00 | $0.88 | — |
| 2021-08-23 | -100.00 | $0.88 | — |
| 2021-08-20 | -100.00 | $0.88 | 520 |
| 2021-08-19 | -88.68 | $0.91 | — |
| 2021-08-18 | -88.68 | $0.91 | — |
| 2021-08-17 | -88.68 | $0.91 | 1000 |
| 2021-08-16 | -75.44 | $0.92 | 210 |
| 2021-08-13 | -95.82 | $0.90 | — |
| 2021-08-12 | -95.82 | $0.90 | — |
| 2021-08-11 | -97.25 | $0.90 | 400 |
| 2021-08-10 | -100.00 | $0.90 | — |
| 2021-08-09 | -100.00 | $0.90 | 5000 |
| 2021-08-06 | -42.86 | $1.01 | — |
| 2021-08-05 | -42.86 | $1.01 | — |
| 2021-08-04 | -42.86 | $1.01 | — |
| 2021-08-03 | -42.86 | $1.01 | 300 |
| 2021-08-02 | -51.14 | $1.00 | — |
| 2021-07-30 | -51.14 | $1.00 | — |
| 2021-07-29 | -51.14 | $1.00 | 620 |
| 2021-07-28 | -71.43 | $0.97 | — |
| 2021-07-27 | -71.43 | $0.97 | — |
| 2021-07-26 | -71.43 | $0.97 | 240 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.54
2025-10-22
Close Price
$2.55
Vol: 100Average Directional Index - Detailed Analysis
Minimum
6.57
Average
28.52
Maximum
78.42
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-10-22 | 21.54 | $2.55 | 100 |
| 2025-10-21 | 20.78 | $2.55 | — |
| 2025-10-20 | 19.98 | $2.55 | — |
| 2025-10-17 | 19.14 | $2.55 | 100 |
| 2025-10-16 | 18.25 | $2.36 | — |
| 2025-10-15 | 18.31 | $2.36 | — |
| 2025-10-14 | 18.38 | $2.36 | 600 |
| 2025-10-13 | 18.45 | $2.25 | 358 |
| 2025-10-10 | 19.28 | $2.39 | 10020 |
| 2025-10-09 | 18.85 | $2.39 | — |
| 2025-10-08 | 18.28 | $2.39 | 1987 |
| 2025-10-07 | 17.69 | $2.34 | — |
| 2025-10-06 | 17.38 | $2.34 | — |
| 2025-10-03 | 17.06 | $2.34 | 500 |
| 2025-10-02 | 16.72 | $2.41 | — |
| 2025-10-01 | 15.61 | $2.41 | — |
| 2025-09-30 | 14.43 | $2.41 | — |
| 2025-09-29 | 13.20 | $2.41 | 791 |
| 2025-09-26 | 11.90 | $2.30 | — |
| 2025-09-25 | 11.36 | $2.30 | — |
| 2025-09-24 | 10.80 | $2.30 | — |
| 2025-09-23 | 10.21 | $2.30 | — |
| 2025-09-22 | 9.59 | $2.30 | — |
| 2025-09-19 | 8.94 | $2.30 | 682 |
| 2025-09-18 | 8.25 | $2.24 | — |
| 2025-09-17 | 7.86 | $2.24 | — |
| 2025-09-16 | 7.45 | $2.24 | — |
| 2025-09-15 | 7.02 | $2.24 | 540 |
| 2025-09-12 | 6.57 | $2.10 | — |
| 2025-09-11 | 6.90 | $2.10 | — |
| 2025-09-10 | 7.26 | $2.10 | — |
| 2025-09-09 | 7.63 | $2.10 | — |
| 2025-09-08 | 8.02 | $2.10 | — |
| 2025-09-05 | 8.43 | $2.10 | — |
| 2025-09-04 | 8.87 | $2.10 | — |
| 2025-09-03 | 9.32 | $2.10 | 1400 |
| 2025-09-02 | 9.80 | $2.17 | 1344 |
| 2025-08-29 | 9.97 | $1.73 | 2000 |
| 2025-08-28 | 7.63 | $2.10 | — |
| 2025-08-27 | 7.69 | $2.10 | — |
| 2025-08-26 | 7.74 | $2.10 | — |
| 2025-08-25 | 7.80 | $2.10 | — |
| 2025-08-22 | 7.86 | $2.10 | — |
| 2025-08-21 | 7.92 | $2.10 | — |
| 2025-08-20 | 7.99 | $2.10 | — |
| 2025-08-19 | 8.06 | $2.10 | — |
| 2025-08-18 | 8.13 | $2.10 | — |
| 2025-08-15 | 8.21 | $2.10 | — |
| 2025-08-14 | 8.29 | $2.10 | — |
| 2025-08-13 | 8.37 | $2.10 | — |
| 2025-08-12 | 8.46 | $2.10 | — |
| 2025-08-11 | 8.56 | $2.10 | — |
| 2025-08-08 | 8.66 | $2.10 | — |
| 2025-08-07 | 8.76 | $2.10 | — |
| 2025-08-06 | 8.88 | $2.10 | 8000 |
| 2025-08-05 | 8.99 | $2.18 | — |
| 2025-08-04 | 9.30 | $2.18 | — |
| 2025-08-01 | 9.63 | $2.18 | — |
| 2025-07-31 | 9.98 | $2.18 | 1464 |
| 2025-07-30 | 10.34 | $2.16 | — |
| 2025-07-29 | 10.84 | $2.16 | — |
| 2025-07-28 | 11.36 | $2.16 | — |
| 2025-07-25 | 11.91 | $2.16 | — |
| 2025-07-24 | 12.48 | $2.16 | 1000 |
| 2025-07-23 | 13.09 | $2.05 | — |
| 2025-07-22 | 13.30 | $2.05 | — |
| 2025-07-21 | 13.52 | $2.05 | — |
| 2025-07-18 | 13.75 | $2.05 | 2000 |
| 2025-07-17 | 14.00 | $2.16 | — |
| 2025-07-16 | 14.69 | $2.16 | — |
| 2025-07-15 | 15.41 | $2.16 | — |
| 2025-07-14 | 16.18 | $2.16 | — |
| 2025-07-11 | 16.98 | $2.16 | 150 |
| 2025-07-10 | 17.83 | $1.97 | — |
| 2025-07-09 | 17.99 | $1.97 | — |
| 2025-07-08 | 18.16 | $1.97 | — |
| 2025-07-07 | 18.34 | $1.97 | — |
| 2025-07-03 | 18.53 | $1.97 | 300 |
| 2025-07-02 | 18.74 | $1.97 | — |
| 2025-07-01 | 18.95 | $1.97 | — |
| 2025-06-30 | 19.17 | $1.97 | 3681 |
| 2025-06-27 | 19.40 | $2.25 | — |
| 2025-06-26 | 20.34 | $2.25 | 300 |
| 2025-06-25 | 21.33 | $1.77 | 300 |
| 2025-06-24 | 20.70 | $2.46 | — |
| 2025-06-23 | 20.91 | $2.46 | — |
| 2025-06-20 | 21.14 | $2.46 | — |
| 2025-06-18 | 21.38 | $2.46 | — |
| 2025-06-17 | 21.64 | $2.46 | — |
| 2025-06-16 | 21.90 | $2.46 | — |
| 2025-06-13 | 22.18 | $2.46 | — |
| 2025-06-12 | 22.48 | $2.46 | — |
| 2025-06-11 | 22.79 | $2.46 | — |
| 2025-06-10 | 23.11 | $2.46 | — |
| 2025-06-09 | 23.46 | $2.46 | — |
| 2025-06-06 | 23.82 | $2.46 | — |
| 2025-06-05 | 24.20 | $2.46 | 250 |
| 2025-06-04 | 24.60 | $1.73 | — |
| 2025-06-03 | 23.74 | $1.73 | — |
| 2025-06-02 | 22.84 | $1.73 | — |
| 2025-05-30 | 21.88 | $1.73 | — |
| 2025-05-29 | 20.88 | $1.73 | — |
| 2025-05-28 | 19.82 | $1.73 | 500 |
| 2025-05-27 | 18.71 | $2.08 | 200 |
| 2025-05-23 | 18.54 | $2.08 | 400 |
| 2025-05-22 | 18.36 | $2.00 | 300 |
| 2025-05-21 | 19.30 | $2.06 | — |
| 2025-05-20 | 19.95 | $2.06 | — |
| 2025-05-19 | 20.63 | $2.06 | 1025 |
| 2025-05-16 | 21.35 | $2.01 | — |
| 2025-05-15 | 22.35 | $2.01 | 2600 |
| 2025-05-14 | 23.39 | $2.05 | — |
| 2025-05-13 | 24.30 | $2.05 | 1000 |
| 2025-05-12 | 25.26 | $2.08 | 1000 |
| 2025-05-09 | 26.12 | $2.09 | 2250 |
| 2025-05-08 | 27.03 | $2.10 | — |
| 2025-05-07 | 27.41 | $2.10 | — |
| 2025-05-06 | 27.82 | $2.10 | — |
| 2025-05-05 | 28.25 | $2.10 | 62925 |
| 2025-05-02 | 28.70 | $2.15 | 61000 |
| 2025-05-01 | 28.29 | $1.97 | 500 |
| 2025-04-30 | 28.38 | $2.00 | — |
| 2025-04-29 | 28.30 | $2.00 | 2800 |
| 2025-04-28 | 28.22 | $1.98 | 500 |
| 2025-04-25 | 28.79 | $1.99 | 1116 |
| 2025-04-24 | 29.33 | $2.24 | 760 |
| 2025-04-23 | 28.35 | $2.18 | — |
| 2025-04-22 | 27.48 | $2.18 | 130 |
| 2025-04-21 | 26.57 | $2.17 | 4687 |
| 2025-04-17 | 25.62 | $2.13 | 470 |
| 2025-04-16 | 24.85 | $2.10 | 413 |
| 2025-04-15 | 24.52 | $2.00 | 1700 |
| 2025-04-14 | 24.57 | $1.86 | 2300 |
| 2025-04-11 | 25.06 | $1.83 | 826 |
| 2025-04-10 | 25.59 | $2.01 | — |
| 2025-04-09 | 24.78 | $2.01 | — |
| 2025-04-08 | 23.93 | $2.01 | — |
| 2025-04-07 | 23.04 | $2.01 | 2750 |
| 2025-04-04 | 22.09 | $1.90 | 375 |
| 2025-04-03 | 21.53 | $1.75 | — |
| 2025-04-02 | 21.64 | $1.75 | — |
| 2025-04-01 | 21.76 | $1.75 | 95000 |
| 2025-03-31 | 21.88 | $1.87 | 1300 |
| 2025-03-28 | 21.46 | $1.89 | — |
| 2025-03-27 | 20.43 | $1.89 | 2000 |
| 2025-03-26 | 19.33 | $1.82 | 1300 |
| 2025-03-25 | 18.18 | $1.75 | 850 |
| 2025-03-24 | 17.53 | $1.51 | 550 |
| 2025-03-21 | 18.33 | $1.55 | 420 |
| 2025-03-20 | 18.81 | $1.55 | 2300 |
| 2025-03-19 | 19.31 | $1.65 | — |
| 2025-03-18 | 18.77 | $1.65 | 5700 |
| 2025-03-17 | 18.20 | $1.55 | — |
| 2025-03-14 | 18.21 | $1.55 | — |
| 2025-03-13 | 18.23 | $1.55 | — |
| 2025-03-12 | 18.25 | $1.55 | — |
| 2025-03-11 | 18.26 | $1.55 | — |
| 2025-03-10 | 18.28 | $1.55 | — |
| 2025-03-07 | 18.30 | $1.55 | — |
| 2025-03-06 | 18.32 | $1.55 | 200 |
| 2025-03-05 | 18.35 | $1.55 | — |
| 2025-03-04 | 18.37 | $1.55 | — |
| 2025-03-03 | 18.39 | $1.55 | — |
| 2025-02-28 | 18.42 | $1.55 | — |
| 2025-02-27 | 18.45 | $1.55 | — |
| 2025-02-26 | 18.47 | $1.55 | — |
| 2025-02-25 | 18.50 | $1.55 | — |
| 2025-02-24 | 18.54 | $1.55 | — |
| 2025-02-21 | 18.57 | $1.55 | 2700 |
| 2025-02-20 | 18.60 | $1.66 | — |
| 2025-02-19 | 18.82 | $1.66 | 300 |
| 2025-02-18 | 19.06 | $1.50 | — |
| 2025-02-14 | 19.42 | $1.50 | — |
| 2025-02-13 | 19.80 | $1.50 | — |
| 2025-02-12 | 20.21 | $1.50 | — |
| 2025-02-11 | 20.63 | $1.50 | 700 |
| 2025-02-10 | 21.08 | $1.53 | 1281 |
| 2025-02-07 | 21.55 | $1.60 | — |
| 2025-02-06 | 21.21 | $1.60 | — |
| 2025-02-05 | 20.85 | $1.60 | — |
| 2025-02-04 | 20.47 | $1.60 | — |
| 2025-02-03 | 20.08 | $1.60 | — |
| 2025-01-31 | 19.66 | $1.60 | — |
| 2025-01-30 | 19.22 | $1.60 | 625 |
| 2025-01-29 | 18.76 | $1.53 | — |
| 2025-01-28 | 18.70 | $1.53 | — |
| 2025-01-27 | 18.64 | $1.53 | — |
| 2025-01-24 | 18.57 | $1.53 | — |
| 2025-01-23 | 18.50 | $1.53 | — |
| 2025-01-22 | 18.43 | $1.53 | — |
| 2025-01-21 | 18.36 | $1.53 | 2700 |
| 2025-01-17 | 18.28 | $1.64 | — |
| 2025-01-16 | 17.30 | $1.64 | 308 |
| 2025-01-15 | 16.27 | $1.61 | 100 |
| 2025-01-14 | 15.31 | $1.29 | — |
| 2025-01-13 | 15.95 | $1.29 | — |
| 2025-01-10 | 16.62 | $1.29 | — |
| 2025-01-08 | 17.32 | $1.29 | — |
| 2025-01-07 | 18.07 | $1.29 | — |
| 2025-01-06 | 18.85 | $1.29 | 300 |
| 2025-01-03 | 19.67 | $1.03 | 475 |
| 2025-01-02 | 17.68 | $1.31 | — |
| 2024-12-31 | 18.06 | $1.31 | — |
| 2024-12-30 | 18.47 | $1.31 | — |
| 2024-12-27 | 18.89 | $1.31 | — |
| 2024-12-26 | 19.34 | $1.31 | — |
| 2024-12-24 | 19.81 | $1.31 | — |
| 2024-12-23 | 20.31 | $1.31 | — |
| 2024-12-20 | 20.83 | $1.31 | — |
| 2024-12-19 | 21.38 | $1.31 | 700 |
| 2024-12-18 | 21.96 | $1.38 | — |
| 2024-12-17 | 20.93 | $1.38 | — |
| 2024-12-16 | 19.84 | $1.38 | 300 |
| 2024-12-13 | 18.69 | $1.35 | — |
| 2024-12-12 | 17.85 | $1.35 | — |
| 2024-12-11 | 16.95 | $1.35 | — |
| 2024-12-10 | 16.01 | $1.35 | — |
| 2024-12-09 | 15.02 | $1.35 | 2700 |
| 2024-12-06 | 13.98 | $1.27 | — |
| 2024-12-05 | 13.96 | $1.27 | — |
| 2024-12-04 | 13.95 | $1.27 | — |
| 2024-12-03 | 13.93 | $1.27 | 2055 |
| 2024-12-02 | 13.91 | $1.27 | — |
| 2024-11-29 | 13.88 | $1.27 | — |
| 2024-11-27 | 13.86 | $1.27 | 500 |
| 2024-11-26 | 13.84 | $1.20 | — |
| 2024-11-25 | 14.25 | $1.20 | — |
| 2024-11-22 | 14.68 | $1.20 | — |
| 2024-11-21 | 15.13 | $1.20 | — |
| 2024-11-20 | 15.61 | $1.20 | — |
| 2024-11-19 | 16.11 | $1.20 | 500 |
| 2024-11-18 | 16.64 | $1.15 | — |
| 2024-11-15 | 16.40 | $1.15 | — |
| 2024-11-14 | 16.15 | $1.15 | 4100 |
| 2024-11-13 | 15.88 | $1.20 | 1000 |
| 2024-11-12 | 16.18 | $1.22 | 3000 |
| 2024-11-11 | 16.63 | $1.25 | 2000 |
| 2024-11-08 | 17.35 | $1.25 | 169 |
| 2024-11-07 | 18.12 | $1.28 | 100 |
| 2024-11-06 | 18.76 | $1.25 | 1169 |
| 2024-11-05 | 19.43 | $1.30 | — |
| 2024-11-04 | 19.26 | $1.30 | 100 |
| 2024-11-01 | 19.09 | $1.30 | — |
| 2024-10-31 | 18.90 | $1.30 | 2500 |
| 2024-10-30 | 18.71 | $1.27 | 2000 |
| 2024-10-29 | 18.84 | $1.28 | 2000 |
| 2024-10-28 | 18.82 | $1.27 | — |
| 2024-10-25 | 18.90 | $1.27 | 200 |
| 2024-10-24 | 18.99 | $1.25 | — |
| 2024-10-23 | 19.31 | $1.25 | — |
| 2024-10-22 | 19.64 | $1.25 | 500 |
| 2024-10-21 | 19.98 | $1.25 | — |
| 2024-10-18 | 20.35 | $1.25 | — |
| 2024-10-17 | 20.73 | $1.25 | 4000 |
| 2024-10-16 | 21.13 | $1.18 | — |
| 2024-10-15 | 22.23 | $1.18 | 300 |
| 2024-10-14 | 23.38 | $1.20 | 1000 |
| 2024-10-11 | 24.39 | $1.05 | — |
| 2024-10-10 | 23.93 | $1.05 | — |
| 2024-10-09 | 23.45 | $1.05 | — |
| 2024-10-08 | 22.95 | $1.05 | 4550 |
| 2024-10-07 | 22.42 | $1.05 | 1500 |
| 2024-10-04 | 21.86 | $1.13 | — |
| 2024-10-03 | 21.94 | $1.13 | — |
| 2024-10-02 | 22.03 | $1.13 | — |
| 2024-10-01 | 22.13 | $1.13 | — |
| 2024-09-30 | 22.23 | $1.13 | — |
| 2024-09-27 | 22.34 | $1.13 | — |
| 2024-09-26 | 22.45 | $1.13 | 110 |
| 2024-09-25 | 22.56 | $1.10 | — |
| 2024-09-24 | 22.35 | $1.10 | 2600 |
| 2024-09-23 | 22.13 | $1.16 | — |
| 2024-09-20 | 22.38 | $1.16 | — |
| 2024-09-19 | 22.64 | $1.16 | — |
| 2024-09-18 | 22.92 | $1.16 | — |
| 2024-09-17 | 23.21 | $1.16 | 1500 |
| 2024-09-16 | 23.52 | $1.17 | 1000 |
| 2024-09-13 | 24.30 | $1.04 | — |
| 2024-09-12 | 23.80 | $1.04 | 1000 |
| 2024-09-11 | 23.27 | $1.01 | 15030 |
| 2024-09-10 | 22.36 | $1.08 | 2492 |
| 2024-09-09 | 21.67 | $1.05 | — |
| 2024-09-06 | 20.29 | $1.05 | 300 |
| 2024-09-05 | 18.84 | $1.08 | — |
| 2024-09-04 | 17.46 | $1.08 | — |
| 2024-09-03 | 16.01 | $1.08 | 5741 |
| 2024-08-30 | 14.47 | $1.20 | — |
| 2024-08-29 | 13.49 | $1.20 | 569 |
| 2024-08-28 | 12.45 | $1.17 | 776 |
| 2024-08-27 | 11.36 | $1.22 | — |
| 2024-08-26 | 11.27 | $1.22 | — |
| 2024-08-23 | 11.18 | $1.22 | 1831 |
| 2024-08-22 | 11.08 | $1.27 | — |
| 2024-08-21 | 10.89 | $1.27 | 2000 |
| 2024-08-20 | 10.69 | $1.25 | 1000 |
| 2024-08-19 | 10.99 | $1.26 | 3100 |
| 2024-08-16 | 11.18 | $1.20 | 1500 |
| 2024-08-15 | 11.58 | $1.23 | 39900 |
| 2024-08-14 | 11.09 | $1.22 | 10050 |
| 2024-08-13 | 10.69 | $1.22 | 500 |
| 2024-08-12 | 10.28 | $1.09 | — |
| 2024-08-09 | 9.75 | $1.09 | — |
| 2024-08-08 | 9.21 | $1.09 | 1000 |
| 2024-08-07 | 8.63 | $1.10 | 3399 |
| 2024-08-06 | 8.16 | $1.16 | 10000 |
| 2024-08-05 | 8.53 | $1.15 | 6500 |
| 2024-08-02 | 8.84 | $1.12 | — |
| 2024-08-01 | 8.53 | $1.12 | — |
| 2024-07-31 | 8.20 | $1.12 | 500 |
| 2024-07-30 | 7.86 | $1.16 | — |
| 2024-07-29 | 8.20 | $1.16 | — |
| 2024-07-26 | 8.56 | $1.16 | 1220 |
| 2024-07-25 | 8.95 | $1.17 | — |
| 2024-07-24 | 9.30 | $1.17 | — |
| 2024-07-23 | 9.68 | $1.17 | — |
| 2024-07-22 | 10.08 | $1.17 | — |
| 2024-07-19 | 10.50 | $1.17 | — |
| 2024-07-18 | 10.94 | $1.17 | 3213 |
| 2024-07-17 | 11.41 | $1.20 | 7000 |
| 2024-07-16 | 11.45 | $1.18 | 1000 |
| 2024-07-15 | 11.75 | $1.20 | — |
| 2024-07-12 | 11.76 | $1.20 | 37756 |
| 2024-07-11 | 11.78 | $1.11 | — |
| 2024-07-10 | 11.63 | $1.11 | — |
| 2024-07-09 | 11.49 | $1.11 | — |
| 2024-07-08 | 11.33 | $1.11 | — |
| 2024-07-05 | 11.17 | $1.11 | — |
| 2024-07-03 | 10.99 | $1.11 | — |
| 2024-07-02 | 10.81 | $1.11 | — |
| 2024-07-01 | 10.62 | $1.11 | 20000 |
| 2024-06-28 | 10.42 | $1.13 | — |
| 2024-06-27 | 10.41 | $1.13 | 500 |
| 2024-06-26 | 10.40 | $1.11 | — |
| 2024-06-25 | 10.14 | $1.11 | 500 |
| 2024-06-24 | 9.87 | $1.10 | 1050 |
| 2024-06-21 | 9.47 | $1.13 | — |
| 2024-06-20 | 9.64 | $1.13 | 400 |
| 2024-06-18 | 9.82 | $1.07 | 300 |
| 2024-06-17 | 9.93 | $1.08 | 300 |
| 2024-06-14 | 10.16 | $1.03 | 2000 |
| 2024-06-13 | 10.40 | $1.06 | 1000 |
| 2024-06-12 | 10.89 | $1.05 | — |
| 2024-06-11 | 10.87 | $1.05 | 1000 |
| 2024-06-10 | 10.84 | $1.11 | 200 |
| 2024-06-07 | 11.28 | $1.14 | 3100 |
| 2024-06-06 | 11.30 | $1.09 | — |
| 2024-06-05 | 11.78 | $1.09 | — |
| 2024-06-04 | 12.29 | $1.09 | 500 |
| 2024-06-03 | 12.82 | $1.09 | — |
| 2024-05-31 | 13.38 | $1.09 | 1500 |
| 2024-05-30 | 13.96 | $1.09 | 1500 |
| 2024-05-29 | 14.58 | $1.12 | 500 |
| 2024-05-28 | 14.98 | $1.12 | 1200 |
| 2024-05-24 | 15.40 | $1.07 | 9794 |
| 2024-05-23 | 15.27 | $1.07 | 1000 |
| 2024-05-22 | 15.12 | $1.09 | 1000 |
| 2024-05-21 | 15.19 | $1.11 | 500 |
| 2024-05-20 | 15.49 | $1.10 | 1000 |
| 2024-05-17 | 15.67 | $1.05 | 62400 |
| 2024-05-16 | 15.56 | $1.07 | 31400 |
| 2024-05-15 | 15.66 | $1.06 | 4000 |
| 2024-05-14 | 15.77 | $1.09 | 550 |
| 2024-05-13 | 16.33 | $1.04 | 2500 |
| 2024-05-10 | 16.78 | $1.09 | 1000 |
| 2024-05-09 | 17.45 | $1.04 | 500 |
| 2024-05-08 | 17.89 | $1.05 | 1000 |
| 2024-05-07 | 18.47 | $1.07 | 3235 |
| 2024-05-06 | 19.09 | $1.10 | 1000 |
| 2024-05-03 | 19.78 | $1.08 | 1900 |
| 2024-05-02 | 20.50 | $1.07 | 2909 |
| 2024-05-01 | 21.35 | $1.07 | — |
| 2024-04-30 | 22.39 | $1.07 | 500 |
| 2024-04-29 | 23.48 | $1.09 | 1300 |
| 2024-04-26 | 24.67 | $1.10 | 700 |
| 2024-04-25 | 25.67 | $1.10 | 3300 |
| 2024-04-24 | 26.72 | $1.09 | 2000 |
| 2024-04-23 | 27.94 | $1.07 | 1300 |
| 2024-04-22 | 29.37 | $1.09 | 3000 |
| 2024-04-19 | 30.87 | $1.07 | 15000 |
| 2024-04-18 | 32.34 | $1.05 | 3600 |
| 2024-04-17 | 33.99 | $1.07 | 500 |
| 2024-04-16 | 35.50 | $1.03 | 4600 |
| 2024-04-15 | 37.10 | $1.13 | 3700 |
| 2024-04-12 | 37.82 | $1.17 | 855 |
| 2024-04-11 | 37.66 | $1.11 | 42855 |
| 2024-04-10 | 37.50 | $1.12 | 300 |
| 2024-04-09 | 38.06 | $1.17 | 1750 |
| 2024-04-08 | 37.70 | $1.13 | 300 |
| 2024-04-05 | 37.33 | $1.12 | 13500 |
| 2024-04-04 | 37.09 | $1.07 | — |
| 2024-04-03 | 37.63 | $1.07 | 13100 |
| 2024-04-02 | 38.20 | $1.04 | — |
| 2024-04-01 | 39.78 | $1.04 | — |
| 2024-03-28 | 41.44 | $1.04 | 8395 |
| 2024-03-27 | 43.18 | $1.05 | 7000 |
| 2024-03-26 | 45.39 | $1.04 | 220200 |
| 2024-03-25 | 47.53 | $1.01 | 500 |
| 2024-03-22 | 49.20 | $1.02 | 2400 |
| 2024-03-21 | 51.11 | $0.99 | 82700 |
| 2024-03-20 | 53.12 | $0.99 | 7500 |
| 2024-03-19 | 54.83 | $1.05 | 300 |
| 2024-03-18 | 57.64 | $1.02 | 3400 |
| 2024-03-15 | 60.38 | $1.04 | 1000 |
| 2024-03-14 | 63.45 | $1.07 | 1000 |
| 2024-03-13 | 65.71 | $1.05 | 3000 |
| 2024-03-12 | 68.48 | $1.06 | 2000 |
| 2024-03-11 | 71.12 | $1.05 | 1500 |
| 2024-03-08 | 73.90 | $1.10 | 1700 |
| 2024-03-07 | 76.25 | $1.08 | 675 |
| 2024-03-06 | 78.42 | $0.95 | — |
| 2024-03-05 | 78.07 | $0.95 | — |
| 2024-03-04 | 77.70 | $0.95 | — |
| 2024-03-01 | 77.31 | $0.95 | — |
| 2024-02-29 | 76.89 | $0.95 | — |
| 2024-02-28 | 76.46 | $0.95 | — |
| 2024-02-27 | 76.00 | $0.95 | — |
| 2024-02-26 | 75.53 | $0.95 | — |
| 2024-02-23 | 75.02 | $0.95 | — |
| 2024-02-22 | 74.49 | $0.95 | — |
| 2024-02-21 | 73.93 | $0.95 | — |
| 2024-02-20 | 73.34 | $0.95 | 200 |
| 2024-02-16 | 72.72 | $0.97 | — |
| 2024-02-15 | 72.21 | $0.97 | — |
| 2024-02-14 | 71.68 | $0.97 | — |
| 2024-02-13 | 71.12 | $0.97 | — |
| 2024-02-12 | 70.53 | $0.97 | — |
| 2024-02-09 | 69.91 | $0.97 | 500 |
| 2024-02-08 | 69.26 | $0.96 | — |
| 2024-02-07 | 67.95 | $0.96 | — |
| 2024-02-06 | 66.56 | $0.96 | — |
| 2024-02-05 | 65.10 | $0.96 | — |
| 2024-02-02 | 63.57 | $0.96 | — |
| 2024-02-01 | 61.95 | $0.96 | 500 |
| 2024-01-31 | 60.25 | $1.03 | 300 |
| 2024-01-30 | 58.60 | $1.01 | 300 |
| 2024-01-29 | 56.85 | $1.17 | — |
| 2024-01-26 | 56.78 | $1.17 | — |
| 2024-01-25 | 56.71 | $1.17 | — |
| 2024-01-24 | 56.63 | $1.17 | — |
| 2024-01-23 | 56.55 | $1.17 | — |
| 2024-01-22 | 56.46 | $1.17 | — |
| 2024-01-19 | 56.37 | $1.17 | — |
| 2024-01-18 | 56.27 | $1.17 | — |
| 2024-01-17 | 56.17 | $1.17 | — |
| 2024-01-16 | 56.06 | $1.17 | — |
| 2024-01-12 | 55.95 | $1.17 | — |
| 2024-01-11 | 55.83 | $1.17 | — |
| 2024-01-10 | 55.71 | $1.17 | — |
| 2024-01-09 | 55.58 | $1.17 | — |
| 2024-01-08 | 55.44 | $1.17 | 106 |
| 2024-01-05 | 55.30 | $1.17 | — |
| 2024-01-04 | 55.15 | $1.17 | — |
| 2024-01-03 | 54.99 | $1.17 | — |
| 2024-01-02 | 54.82 | $1.17 | — |
| 2023-12-29 | 54.64 | $1.17 | — |
| 2023-12-28 | 54.45 | $1.17 | — |
| 2023-12-27 | 54.26 | $1.17 | — |
| 2023-12-26 | 54.05 | $1.17 | — |
| 2023-12-22 | 53.83 | $1.17 | — |
| 2023-12-21 | 53.60 | $1.17 | — |
| 2023-12-20 | 53.36 | $1.17 | — |
| 2023-12-19 | 53.11 | $1.17 | — |
| 2023-12-18 | 52.84 | $1.17 | — |
| 2023-12-15 | 52.56 | $1.17 | — |
| 2023-12-14 | 52.26 | $1.17 | — |
| 2023-12-13 | 51.95 | $1.17 | — |
| 2023-12-12 | 51.62 | $1.17 | — |
| 2023-12-11 | 51.27 | $1.17 | — |
| 2023-12-08 | 50.91 | $1.17 | — |
| 2023-12-07 | 50.53 | $1.17 | — |
| 2023-12-06 | 50.12 | $1.17 | — |
| 2023-12-05 | 49.70 | $1.17 | — |
| 2023-12-04 | 49.25 | $1.17 | — |
| 2023-12-01 | 48.78 | $1.17 | — |
| 2023-11-30 | 48.29 | $1.17 | — |
| 2023-11-29 | 47.77 | $1.17 | — |
| 2023-11-28 | 47.22 | $1.17 | — |
| 2023-11-27 | 46.64 | $1.17 | — |
| 2023-11-24 | 46.03 | $1.17 | — |
| 2023-11-22 | 45.39 | $1.17 | — |
| 2023-11-21 | 44.72 | $1.17 | — |
| 2023-11-20 | 44.01 | $1.17 | — |
| 2023-11-17 | 43.26 | $1.17 | — |
| 2023-11-16 | 42.48 | $1.17 | — |
| 2023-11-15 | 41.65 | $1.17 | — |
| 2023-11-14 | 40.78 | $1.17 | — |
| 2023-11-13 | 39.87 | $1.17 | — |
| 2023-11-10 | 38.90 | $1.17 | — |
| 2023-11-09 | 37.89 | $1.17 | — |
| 2023-11-08 | 36.82 | $1.17 | — |
| 2023-11-07 | 35.69 | $1.17 | — |
| 2023-11-06 | 34.51 | $1.17 | — |
| 2023-11-03 | 33.26 | $1.17 | — |
| 2023-11-02 | 31.95 | $1.17 | — |
| 2023-11-01 | 30.57 | $1.17 | — |
| 2023-10-31 | 29.11 | $1.17 | — |
| 2023-10-30 | 27.58 | $1.17 | — |
| 2023-10-27 | 25.97 | $1.17 | 200 |
| 2023-10-26 | 24.28 | $1.10 | — |
| 2023-10-25 | 23.50 | $1.10 | — |
| 2023-10-24 | 22.68 | $1.10 | — |
| 2023-10-23 | 21.82 | $1.10 | — |
| 2023-10-20 | 20.92 | $1.10 | — |
| 2023-10-19 | 19.96 | $1.10 | — |
| 2023-10-18 | 18.96 | $1.10 | — |
| 2023-10-17 | 17.90 | $1.10 | 5500 |
| 2023-10-16 | 16.79 | $1.16 | 350 |
| 2023-10-13 | 15.61 | $1.05 | — |
| 2023-10-12 | 15.83 | $1.05 | — |
| 2023-10-11 | 16.05 | $1.05 | — |
| 2023-10-10 | 16.29 | $1.05 | — |
| 2023-10-09 | 16.54 | $1.05 | — |
| 2023-10-06 | 16.81 | $1.05 | — |
| 2023-10-05 | 17.08 | $1.05 | — |
| 2023-10-04 | 17.37 | $1.05 | — |
| 2023-10-03 | 17.68 | $1.05 | — |
| 2023-10-02 | 18.00 | $1.05 | — |
| 2023-09-29 | 18.34 | $1.05 | — |
| 2023-09-28 | 18.70 | $1.05 | — |
| 2023-09-27 | 19.08 | $1.05 | — |
| 2023-09-26 | 19.48 | $1.05 | — |
| 2023-09-25 | 19.89 | $1.05 | — |
| 2023-09-22 | 20.33 | $1.05 | — |
| 2023-09-21 | 20.80 | $1.05 | — |
| 2023-09-20 | 21.28 | $1.05 | — |
| 2023-09-19 | 21.80 | $1.05 | 11949 |
| 2023-09-18 | 22.33 | $1.07 | — |
| 2023-09-15 | 22.90 | $1.07 | — |
| 2023-09-14 | 23.50 | $1.07 | — |
| 2023-09-13 | 24.13 | $1.07 | — |
| 2023-09-12 | 24.79 | $1.07 | — |
| 2023-09-11 | 25.49 | $1.07 | 4800 |
| 2023-09-08 | 26.22 | $1.08 | 2104 |
| 2023-09-07 | 27.41 | $1.05 | — |
| 2023-09-06 | 28.67 | $1.05 | 6000 |
| 2023-09-05 | 29.99 | $1.20 | — |
| 2023-09-01 | 29.15 | $1.20 | 800 |
| 2023-08-31 | 28.27 | $1.01 | — |
| 2023-08-30 | 28.13 | $1.01 | — |
| 2023-08-29 | 27.99 | $1.01 | — |
| 2023-08-28 | 27.83 | $1.01 | — |
| 2023-08-25 | 27.67 | $1.01 | — |
| 2023-08-24 | 27.50 | $1.01 | — |
| 2023-08-23 | 27.32 | $1.01 | 30500 |
| 2023-08-22 | 27.13 | $1.00 | — |
| 2023-08-21 | 26.55 | $1.00 | — |
| 2023-08-18 | 25.94 | $1.00 | — |
| 2023-08-17 | 25.30 | $1.00 | 8160 |
| 2023-08-16 | 24.63 | $1.02 | — |
| 2023-08-15 | 24.24 | $1.02 | — |
| 2023-08-14 | 23.83 | $1.02 | — |
| 2023-08-11 | 23.40 | $1.02 | — |
| 2023-08-10 | 22.94 | $1.02 | — |
| 2023-08-09 | 22.47 | $1.02 | — |
| 2023-08-08 | 21.96 | $1.02 | — |
| 2023-08-07 | 21.43 | $1.02 | 850 |
| 2023-08-04 | 20.87 | $1.10 | — |
| 2023-08-03 | 21.55 | $1.10 | — |
| 2023-08-02 | 22.26 | $1.10 | 1080 |
| 2023-08-01 | 23.01 | $1.13 | — |
| 2023-07-31 | 24.03 | $1.13 | 168 |
| 2023-07-28 | 25.09 | $1.12 | — |
| 2023-07-27 | 26.41 | $1.12 | — |
| 2023-07-26 | 27.79 | $1.12 | 1500 |
| 2023-07-25 | 29.25 | $1.08 | — |
| 2023-07-24 | 29.95 | $1.08 | — |
| 2023-07-21 | 30.68 | $1.08 | 100 |
| 2023-07-20 | 31.45 | $1.10 | — |
| 2023-07-19 | 32.58 | $1.10 | — |
| 2023-07-18 | 33.77 | $1.10 | — |
| 2023-07-17 | 35.03 | $1.10 | — |
| 2023-07-14 | 36.35 | $1.10 | — |
| 2023-07-13 | 37.75 | $1.10 | — |
| 2023-07-12 | 39.21 | $1.10 | 10000 |
| 2023-07-11 | 40.76 | $1.00 | 500 |
| 2023-07-10 | 40.39 | $0.97 | — |
| 2023-07-07 | 39.16 | $0.97 | — |
| 2023-07-06 | 37.87 | $0.97 | — |
| 2023-07-05 | 36.50 | $0.97 | — |
| 2023-07-03 | 35.07 | $0.97 | 168 |
| 2023-06-30 | 33.56 | $0.97 | — |
| 2023-06-29 | 31.97 | $0.97 | 13000 |
| 2023-06-28 | 30.30 | $1.09 | — |
| 2023-06-27 | 29.37 | $1.09 | — |
| 2023-06-26 | 28.39 | $1.09 | 168 |
| 2023-06-23 | 27.36 | $1.19 | — |
| 2023-06-22 | 27.51 | $1.19 | — |
| 2023-06-21 | 27.68 | $1.19 | — |
| 2023-06-20 | 27.85 | $1.19 | — |
| 2023-06-16 | 28.03 | $1.19 | — |
| 2023-06-15 | 28.22 | $1.19 | — |
| 2023-06-14 | 28.42 | $1.19 | — |
| 2023-06-13 | 28.63 | $1.19 | — |
| 2023-06-12 | 28.86 | $1.19 | — |
| 2023-06-09 | 29.09 | $1.19 | 1200 |
| 2023-06-08 | 29.34 | $1.27 | — |
| 2023-06-07 | 30.25 | $1.27 | — |
| 2023-06-06 | 31.21 | $1.27 | — |
| 2023-06-05 | 32.22 | $1.27 | 300 |
| 2023-06-02 | 33.28 | $1.20 | — |
| 2023-06-01 | 34.29 | $1.20 | 2380 |
| 2023-05-31 | 35.36 | $1.29 | — |
| 2023-05-30 | 35.58 | $1.29 | — |
| 2023-05-26 | 35.82 | $1.29 | — |
| 2023-05-25 | 36.08 | $1.29 | — |
| 2023-05-24 | 36.34 | $1.29 | — |
| 2023-05-23 | 36.62 | $1.29 | — |
| 2023-05-22 | 36.91 | $1.29 | — |
| 2023-05-19 | 37.22 | $1.29 | — |
| 2023-05-18 | 37.55 | $1.29 | — |
| 2023-05-17 | 37.89 | $1.29 | — |
| 2023-05-16 | 38.25 | $1.29 | 500 |
| 2023-05-15 | 38.63 | $1.27 | 300 |
| 2023-05-12 | 39.29 | $1.32 | — |
| 2023-05-11 | 38.63 | $1.32 | — |
| 2023-05-10 | 37.94 | $1.32 | 3700 |
| 2023-05-09 | 37.21 | $1.32 | — |
| 2023-05-08 | 36.45 | $1.32 | — |
| 2023-05-05 | 35.64 | $1.32 | — |
| 2023-05-04 | 34.79 | $1.32 | 42000 |
| 2023-05-03 | 33.90 | $1.22 | — |
| 2023-05-02 | 33.97 | $1.22 | — |
| 2023-05-01 | 34.03 | $1.22 | — |
| 2023-04-28 | 34.11 | $1.22 | — |
| 2023-04-27 | 34.18 | $1.22 | — |
| 2023-04-26 | 34.27 | $1.22 | — |
| 2023-04-25 | 34.35 | $1.22 | 22000 |
| 2023-04-24 | 34.44 | $1.18 | — |
| 2023-04-21 | 34.98 | $1.18 | 10000 |
| 2023-04-20 | 35.54 | $1.23 | 200 |
| 2023-04-19 | 35.07 | $1.19 | — |
| 2023-04-18 | 34.98 | $1.19 | — |
| 2023-04-17 | 34.89 | $1.19 | — |
| 2023-04-14 | 34.79 | $1.19 | — |
| 2023-04-13 | 34.69 | $1.19 | — |
| 2023-04-12 | 34.59 | $1.19 | 300 |
| 2023-04-11 | 34.47 | $1.16 | 500 |
| 2023-04-10 | 34.97 | $1.21 | 250 |
| 2023-04-06 | 35.09 | $1.21 | 230 |
| 2023-04-05 | 35.00 | $1.21 | 230 |
| 2023-04-04 | 34.46 | $1.02 | — |
| 2023-04-03 | 35.05 | $1.02 | — |
| 2023-03-31 | 35.66 | $1.02 | — |
| 2023-03-30 | 36.31 | $1.02 | — |
| 2023-03-29 | 37.00 | $1.02 | — |
| 2023-03-28 | 37.72 | $1.02 | — |
| 2023-03-27 | 38.48 | $1.02 | — |
| 2023-03-24 | 39.28 | $1.02 | — |
| 2023-03-23 | 40.12 | $1.02 | — |
| 2023-03-22 | 41.00 | $1.02 | — |
| 2023-03-21 | 41.93 | $1.02 | — |
| 2023-03-20 | 42.91 | $1.02 | — |
| 2023-03-17 | 43.94 | $1.02 | 9500 |
| 2023-03-16 | 45.03 | $1.04 | 3000 |
| 2023-03-15 | 46.63 | $0.97 | 10000 |
| 2023-03-14 | 47.15 | $0.98 | — |
| 2023-03-13 | 47.09 | $0.98 | — |
| 2023-03-10 | 47.03 | $0.98 | 3000 |
| 2023-03-09 | 46.96 | $1.00 | — |
| 2023-03-08 | 47.56 | $1.00 | — |
| 2023-03-07 | 48.19 | $1.00 | — |
| 2023-03-06 | 48.85 | $1.00 | — |
| 2023-03-03 | 49.54 | $1.00 | — |
| 2023-03-02 | 50.27 | $1.00 | — |
| 2023-03-01 | 51.04 | $1.00 | 3000 |
| 2023-02-28 | 51.85 | $0.98 | 12000 |
| 2023-02-27 | 51.82 | $0.93 | 1000 |
| 2023-02-24 | 50.65 | $1.01 | — |
| 2023-02-23 | 50.02 | $1.01 | — |
| 2023-02-22 | 49.37 | $1.01 | — |
| 2023-02-21 | 48.67 | $1.01 | 500 |
| 2023-02-17 | 47.94 | $1.00 | — |
| 2023-02-16 | 46.78 | $1.00 | 200 |
| 2023-02-15 | 45.55 | $1.02 | 500 |
| 2023-02-14 | 44.40 | $1.03 | 6950 |
| 2023-02-13 | 43.27 | $1.03 | — |
| 2023-02-10 | 41.68 | $1.03 | 115 |
| 2023-02-09 | 40.00 | $1.21 | — |
| 2023-02-08 | 41.98 | $1.21 | — |
| 2023-02-07 | 44.05 | $1.21 | — |
| 2023-02-06 | 46.24 | $1.21 | — |
| 2023-02-03 | 48.54 | $1.21 | — |
| 2023-02-02 | 50.96 | $1.21 | — |
| 2023-02-01 | 53.51 | $1.21 | — |
| 2023-01-31 | 56.20 | $1.21 | — |
| 2023-01-30 | 59.02 | $1.21 | 150 |
| 2023-01-27 | 61.99 | $1.21 | 5174 |
| 2023-01-26 | 65.12 | $1.23 | — |
| 2023-01-25 | 66.26 | $1.23 | — |
| 2023-01-24 | 67.46 | $1.23 | — |
| 2023-01-23 | 68.72 | $1.23 | — |
| 2023-01-20 | 70.04 | $1.23 | 4800 |
| 2023-01-19 | 71.44 | $1.25 | — |
| 2023-01-18 | 70.95 | $1.25 | — |
| 2023-01-17 | 70.43 | $1.25 | — |
| 2023-01-13 | 69.88 | $1.25 | — |
| 2023-01-12 | 69.31 | $1.25 | — |
| 2023-01-11 | 68.70 | $1.25 | — |
| 2023-01-10 | 68.06 | $1.25 | — |
| 2023-01-09 | 67.39 | $1.25 | — |
| 2023-01-06 | 66.69 | $1.25 | 15000 |
| 2023-01-05 | 65.94 | $1.23 | 1000 |
| 2023-01-04 | 65.36 | $1.23 | — |
| 2023-01-03 | 64.74 | $1.23 | — |
| 2022-12-30 | 64.10 | $1.23 | — |
| 2022-12-29 | 63.41 | $1.23 | — |
| 2022-12-28 | 62.70 | $1.23 | — |
| 2022-12-27 | 61.94 | $1.23 | — |
| 2022-12-23 | 61.15 | $1.23 | — |
| 2022-12-22 | 60.31 | $1.23 | — |
| 2022-12-21 | 59.43 | $1.23 | — |
| 2022-12-20 | 58.50 | $1.23 | — |
| 2022-12-19 | 57.52 | $1.23 | — |
| 2022-12-16 | 56.50 | $1.23 | — |
| 2022-12-15 | 55.41 | $1.23 | — |
| 2022-12-14 | 54.28 | $1.23 | — |
| 2022-12-13 | 53.08 | $1.23 | — |
| 2022-12-12 | 51.82 | $1.23 | — |
| 2022-12-09 | 50.49 | $1.23 | — |
| 2022-12-08 | 49.09 | $1.23 | — |
| 2022-12-07 | 47.62 | $1.23 | — |
| 2022-12-06 | 46.07 | $1.23 | — |
| 2022-12-05 | 44.44 | $1.23 | — |
| 2022-12-02 | 42.72 | $1.23 | 5000 |
| 2022-12-01 | 40.91 | $1.23 | 10000 |
| 2022-11-30 | 39.01 | $1.18 | 10000 |
| 2022-11-29 | 37.21 | $1.14 | — |
| 2022-11-28 | 35.52 | $1.14 | — |
| 2022-11-25 | 33.74 | $1.14 | — |
| 2022-11-23 | 31.87 | $1.14 | 10001 |
| 2022-11-22 | 29.90 | $1.07 | — |
| 2022-11-21 | 28.24 | $1.07 | — |
| 2022-11-18 | 26.50 | $1.07 | — |
| 2022-11-17 | 24.67 | $1.07 | — |
| 2022-11-16 | 22.74 | $1.07 | — |
| 2022-11-15 | 20.70 | $1.07 | — |
| 2022-11-14 | 18.57 | $1.07 | 250 |
| 2022-11-11 | 16.32 | $0.84 | — |
| 2022-11-10 | 16.98 | $0.84 | — |
| 2022-11-09 | 17.68 | $0.84 | — |
| 2022-11-08 | 18.42 | $0.84 | — |
| 2022-11-07 | 19.20 | $0.84 | — |
| 2022-11-04 | 20.02 | $0.84 | — |
| 2022-11-03 | 20.88 | $0.84 | — |
| 2022-11-02 | 21.79 | $0.84 | — |
| 2022-11-01 | 22.75 | $0.84 | — |
| 2022-10-31 | 23.75 | $0.84 | — |
| 2022-10-28 | 24.81 | $0.84 | — |
| 2022-10-27 | 25.92 | $0.84 | — |
| 2022-10-26 | 27.10 | $0.84 | 750 |
| 2022-10-25 | 28.33 | $0.75 | — |
| 2022-10-24 | 27.84 | $0.75 | — |
| 2022-10-21 | 27.33 | $0.75 | — |
| 2022-10-20 | 26.79 | $0.75 | 1104 |
| 2022-10-19 | 26.22 | $0.76 | 6420 |
| 2022-10-18 | 25.74 | $0.82 | — |
| 2022-10-17 | 26.34 | $0.82 | — |
| 2022-10-14 | 26.96 | $0.82 | — |
| 2022-10-13 | 27.62 | $0.82 | — |
| 2022-10-12 | 28.31 | $0.82 | — |
| 2022-10-11 | 29.04 | $0.82 | — |
| 2022-10-10 | 29.81 | $0.82 | 1000 |
| 2022-10-07 | 30.62 | $0.77 | — |
| 2022-10-06 | 29.93 | $0.77 | — |
| 2022-10-05 | 29.22 | $0.77 | — |
| 2022-10-04 | 28.46 | $0.77 | — |
| 2022-10-03 | 27.66 | $0.77 | — |
| 2022-09-30 | 26.83 | $0.77 | — |
| 2022-09-29 | 25.95 | $0.77 | — |
| 2022-09-28 | 25.02 | $0.77 | 3200 |
| 2022-09-27 | 24.04 | $0.80 | — |
| 2022-09-26 | 23.57 | $0.80 | — |
| 2022-09-23 | 23.07 | $0.80 | 50000 |
| 2022-09-22 | 22.55 | $0.88 | 500 |
| 2022-09-21 | 23.02 | $0.95 | — |
| 2022-09-20 | 23.16 | $0.95 | — |
| 2022-09-19 | 23.30 | $0.95 | — |
| 2022-09-16 | 23.45 | $0.95 | — |
| 2022-09-15 | 23.61 | $0.95 | — |
| 2022-09-14 | 23.78 | $0.95 | — |
| 2022-09-13 | 23.96 | $0.95 | 2000 |
| 2022-09-12 | 24.14 | $0.89 | — |
| 2022-09-09 | 25.23 | $0.89 | — |
| 2022-09-08 | 26.37 | $0.89 | — |
| 2022-09-07 | 27.57 | $0.89 | — |
| 2022-09-06 | 28.83 | $0.89 | 1000 |
| 2022-09-02 | 30.16 | $0.86 | — |
| 2022-09-01 | 31.02 | $0.86 | 400 |
| 2022-08-31 | 31.93 | $0.90 | — |
| 2022-08-30 | 33.57 | $0.90 | — |
| 2022-08-29 | 35.29 | $0.90 | — |
| 2022-08-26 | 37.11 | $0.90 | 1600 |
| 2022-08-25 | 39.02 | $0.87 | — |
| 2022-08-24 | 40.44 | $0.87 | — |
| 2022-08-23 | 41.94 | $0.87 | 495 |
| 2022-08-22 | 43.52 | $0.92 | — |
| 2022-08-19 | 45.52 | $0.92 | — |
| 2022-08-18 | 47.62 | $0.92 | 38826 |
| 2022-08-17 | 49.84 | $0.94 | — |
| 2022-08-16 | 51.73 | $0.94 | 13028 |
| 2022-08-15 | 53.72 | $1.04 | — |
| 2022-08-12 | 53.22 | $1.04 | — |
| 2022-08-11 | 52.69 | $1.04 | — |
| 2022-08-10 | 52.14 | $1.04 | — |
| 2022-08-09 | 51.56 | $1.04 | 400 |
| 2022-08-08 | 50.94 | $1.00 | — |
| 2022-08-05 | 50.62 | $1.00 | — |
| 2022-08-04 | 50.27 | $1.00 | — |
| 2022-08-03 | 49.91 | $1.00 | — |
| 2022-08-02 | 49.53 | $1.00 | 100 |
| 2022-08-01 | 49.12 | $1.04 | 1700 |
| 2022-07-29 | 48.70 | $0.97 | 1700 |
| 2022-07-28 | 48.56 | $0.97 | 300 |
| 2022-07-27 | 48.70 | $0.78 | — |
| 2022-07-26 | 48.54 | $0.78 | — |
| 2022-07-25 | 48.37 | $0.78 | — |
| 2022-07-22 | 48.19 | $0.78 | — |
| 2022-07-21 | 48.01 | $0.78 | 100 |
| 2022-07-20 | 47.81 | $0.77 | — |
| 2022-07-19 | 47.07 | $0.77 | — |
| 2022-07-18 | 46.29 | $0.77 | — |
| 2022-07-15 | 45.48 | $0.77 | — |
| 2022-07-14 | 44.61 | $0.77 | — |
| 2022-07-13 | 43.71 | $0.77 | 500 |
| 2022-07-12 | 42.75 | $0.79 | — |
| 2022-07-11 | 41.97 | $0.79 | — |
| 2022-07-08 | 41.14 | $0.79 | 500 |
| 2022-07-07 | 40.28 | $0.79 | — |
| 2022-07-06 | 39.28 | $0.79 | — |
| 2022-07-05 | 38.23 | $0.79 | — |
| 2022-07-01 | 37.12 | $0.79 | 3000 |
| 2022-06-30 | 35.96 | $0.80 | 1000 |
| 2022-06-29 | 34.85 | $0.85 | — |
| 2022-06-28 | 34.31 | $0.85 | — |
| 2022-06-27 | 33.74 | $0.85 | — |
| 2022-06-24 | 33.14 | $0.85 | 450 |
| 2022-06-23 | 32.50 | $0.85 | — |
| 2022-06-22 | 31.88 | $0.85 | — |
| 2022-06-21 | 31.22 | $0.85 | — |
| 2022-06-17 | 30.52 | $0.85 | — |
| 2022-06-16 | 29.79 | $0.85 | — |
| 2022-06-15 | 29.03 | $0.85 | — |
| 2022-06-14 | 28.22 | $0.85 | 1050 |
| 2022-06-13 | 27.36 | $0.88 | — |
| 2022-06-10 | 26.81 | $0.88 | 17000 |
| 2022-06-09 | 26.22 | $0.94 | — |
| 2022-06-08 | 26.39 | $0.94 | 1750 |
| 2022-06-07 | 26.56 | $0.94 | — |
| 2022-06-06 | 26.71 | $0.94 | — |
| 2022-06-03 | 26.87 | $0.94 | — |
| 2022-06-02 | 27.03 | $0.94 | — |
| 2022-06-01 | 27.20 | $0.94 | — |
| 2022-05-31 | 27.39 | $0.94 | — |
| 2022-05-27 | 27.58 | $0.94 | 500 |
| 2022-05-26 | 27.78 | $0.97 | — |
| 2022-05-25 | 28.35 | $0.97 | 100 |
| 2022-05-24 | 28.95 | $0.95 | — |
| 2022-05-23 | 29.39 | $0.95 | — |
| 2022-05-20 | 29.86 | $0.95 | 14000 |
| 2022-05-19 | 30.35 | $0.87 | — |
| 2022-05-18 | 29.21 | $0.87 | — |
| 2022-05-17 | 28.00 | $0.87 | — |
| 2022-05-16 | 26.74 | $0.87 | 1200 |
| 2022-05-13 | 25.41 | $0.88 | — |
| 2022-05-12 | 24.08 | $0.88 | 500 |
| 2022-05-11 | 22.68 | $0.92 | — |
| 2022-05-10 | 21.50 | $0.92 | — |
| 2022-05-09 | 20.26 | $0.92 | 6253 |
| 2022-05-06 | 18.95 | $1.06 | — |
| 2022-05-05 | 18.75 | $1.06 | — |
| 2022-05-04 | 18.54 | $1.06 | — |
| 2022-05-03 | 18.32 | $1.06 | 500 |
| 2022-05-02 | 18.09 | $1.11 | — |
| 2022-04-29 | 18.40 | $1.11 | — |
| 2022-04-28 | 18.73 | $1.11 | 1005 |
| 2022-04-27 | 19.08 | $1.14 | 200 |
| 2022-04-26 | 19.79 | $1.25 | — |
| 2022-04-25 | 19.33 | $1.25 | — |
| 2022-04-22 | 18.85 | $1.25 | — |
| 2022-04-21 | 18.34 | $1.25 | — |
| 2022-04-20 | 17.80 | $1.25 | 300 |
| 2022-04-19 | 17.23 | $1.29 | 4100 |
| 2022-04-18 | 16.64 | $1.20 | — |
| 2022-04-14 | 17.05 | $1.20 | 2000 |
| 2022-04-13 | 17.48 | $1.21 | — |
| 2022-04-12 | 17.77 | $1.21 | — |
| 2022-04-11 | 18.08 | $1.21 | 250 |
| 2022-04-08 | 18.41 | $1.16 | — |
| 2022-04-07 | 19.36 | $1.16 | — |
| 2022-04-06 | 20.36 | $1.16 | — |
| 2022-04-05 | 21.41 | $1.16 | — |
| 2022-04-04 | 22.52 | $1.16 | — |
| 2022-04-01 | 23.69 | $1.16 | 1696 |
| 2022-03-31 | 24.92 | $1.25 | 1000 |
| 2022-03-30 | 25.06 | $1.28 | — |
| 2022-03-29 | 24.72 | $1.28 | 100 |
| 2022-03-28 | 24.36 | $1.21 | — |
| 2022-03-25 | 24.68 | $1.21 | — |
| 2022-03-24 | 25.02 | $1.21 | 6240 |
| 2022-03-23 | 25.37 | $1.21 | — |
| 2022-03-22 | 26.19 | $1.21 | 8265 |
| 2022-03-21 | 27.06 | $1.27 | 300 |
| 2022-03-18 | 27.02 | $1.23 | — |
| 2022-03-17 | 27.42 | $1.23 | — |
| 2022-03-16 | 27.84 | $1.23 | 1000 |
| 2022-03-15 | 28.28 | $1.31 | — |
| 2022-03-14 | 27.17 | $1.31 | — |
| 2022-03-11 | 26.00 | $1.31 | — |
| 2022-03-10 | 24.77 | $1.31 | — |
| 2022-03-09 | 23.48 | $1.31 | 400 |
| 2022-03-08 | 22.12 | $1.18 | 510 |
| 2022-03-07 | 21.05 | $1.25 | 8960 |
| 2022-03-04 | 19.05 | $1.12 | 34000 |
| 2022-03-03 | 17.67 | $1.10 | — |
| 2022-03-02 | 16.98 | $1.10 | — |
| 2022-03-01 | 16.25 | $1.10 | — |
| 2022-02-28 | 15.49 | $1.10 | 8000 |
| 2022-02-25 | 14.69 | $1.05 | — |
| 2022-02-24 | 14.65 | $1.05 | — |
| 2022-02-23 | 14.61 | $1.05 | 1750 |
| 2022-02-22 | 14.57 | $0.99 | — |
| 2022-02-18 | 14.83 | $0.99 | — |
| 2022-02-17 | 15.11 | $0.99 | — |
| 2022-02-16 | 15.40 | $0.99 | — |
| 2022-02-15 | 15.70 | $0.99 | — |
| 2022-02-14 | 16.02 | $0.99 | — |
| 2022-02-11 | 16.36 | $0.99 | — |
| 2022-02-10 | 16.72 | $0.99 | — |
| 2022-02-09 | 17.09 | $0.99 | 5000 |
| 2022-02-08 | 17.49 | $0.96 | — |
| 2022-02-07 | 17.36 | $0.96 | — |
| 2022-02-04 | 17.23 | $0.96 | 2000 |
| 2022-02-03 | 17.10 | $0.94 | 3500 |
| 2022-02-02 | 16.46 | $0.95 | — |
| 2022-02-01 | 15.95 | $0.95 | — |
| 2022-01-31 | 15.40 | $0.95 | 1000 |
| 2022-01-28 | 14.82 | $1.00 | — |
| 2022-01-27 | 14.80 | $1.00 | 1000 |
| 2022-01-26 | 14.78 | $1.04 | — |
| 2022-01-25 | 15.32 | $1.04 | 500 |
| 2022-01-24 | 15.88 | $1.11 | — |
| 2022-01-21 | 15.74 | $1.11 | 1300 |
| 2022-01-20 | 15.59 | $1.04 | — |
| 2022-01-19 | 16.18 | $1.04 | — |
| 2022-01-18 | 16.80 | $1.04 | — |
| 2022-01-14 | 17.45 | $1.04 | — |
| 2022-01-13 | 18.14 | $1.04 | 5000 |
| 2022-01-12 | 18.86 | $1.04 | — |
| 2022-01-11 | 19.62 | $1.04 | — |
| 2022-01-10 | 20.42 | $1.04 | 1300 |
| 2022-01-07 | 21.27 | $1.07 | — |
| 2022-01-06 | 22.18 | $1.07 | 2067 |
| 2022-01-05 | 23.14 | $1.09 | 3000 |
| 2022-01-04 | 23.85 | $1.17 | — |
| 2022-01-03 | 23.06 | $1.17 | 250 |
| 2021-12-31 | 22.24 | $1.13 | — |
| 2021-12-30 | 21.80 | $1.13 | — |
| 2021-12-29 | 21.35 | $1.13 | — |
| 2021-12-28 | 20.87 | $1.13 | — |
| 2021-12-27 | 20.36 | $1.13 | — |
| 2021-12-23 | 19.83 | $1.13 | — |
| 2021-12-22 | 19.27 | $1.13 | 3000 |
| 2021-12-21 | 18.68 | $1.05 | — |
| 2021-12-20 | 18.92 | $1.05 | 14160 |
| 2021-12-17 | 19.17 | $1.01 | — |
| 2021-12-16 | 19.89 | $1.01 | — |
| 2021-12-15 | 20.66 | $1.01 | — |
| 2021-12-14 | 21.46 | $1.01 | — |
| 2021-12-13 | 22.30 | $1.01 | 700 |
| 2021-12-10 | 23.19 | $0.95 | — |
| 2021-12-09 | 23.13 | $0.95 | — |
| 2021-12-08 | 23.07 | $0.95 | — |
| 2021-12-07 | 23.01 | $0.95 | — |
| 2021-12-06 | 22.95 | $0.95 | — |
| 2021-12-03 | 22.89 | $0.95 | — |
| 2021-12-02 | 22.82 | $0.95 | 4200 |
| 2021-12-01 | 22.74 | $0.99 | 1000 |
| 2021-11-30 | 23.07 | $1.07 | — |
| 2021-11-29 | 24.28 | $1.07 | 1000 |
| 2021-11-26 | 25.55 | $1.13 | — |
| 2021-11-24 | 26.04 | $1.13 | 3000 |
| 2021-11-23 | 26.56 | $1.09 | 2709 |
| 2021-11-22 | 27.22 | $1.16 | — |
| 2021-11-19 | 26.71 | $1.16 | 1000 |
| 2021-11-18 | 26.17 | $1.19 | — |
| 2021-11-17 | 24.99 | $1.19 | — |
| 2021-11-16 | 23.75 | $1.19 | — |
| 2021-11-15 | 22.45 | $1.19 | 11965 |
| 2021-11-12 | 21.08 | $1.17 | — |
| 2021-11-11 | 20.15 | $1.17 | 7709 |
| 2021-11-10 | 19.17 | $1.12 | — |
| 2021-11-09 | 18.60 | $1.12 | 8300 |
| 2021-11-08 | 17.99 | $1.07 | 9100 |
| 2021-11-05 | 17.89 | $0.99 | 310 |
| 2021-11-04 | 18.69 | $0.99 | 1000 |
| 2021-11-03 | 19.55 | $1.06 | — |
| 2021-11-02 | 19.24 | $1.06 | — |
| 2021-11-01 | 18.92 | $1.06 | — |
| 2021-10-29 | 18.59 | $1.06 | 500 |
| 2021-10-28 | 18.23 | $1.05 | — |
| 2021-10-27 | 18.00 | $1.05 | — |
| 2021-10-26 | 17.75 | $1.05 | 4600 |
| 2021-10-25 | 17.49 | $0.99 | — |
| 2021-10-22 | 18.09 | $0.99 | — |
| 2021-10-21 | 18.73 | $0.99 | 16967 |
| 2021-10-20 | 19.41 | $1.03 | 1400 |
| 2021-10-19 | 19.54 | $1.03 | — |
| 2021-10-18 | 19.48 | $1.03 | — |
| 2021-10-15 | 19.41 | $1.03 | — |
| 2021-10-14 | 19.34 | $1.03 | — |
| 2021-10-13 | 19.27 | $1.03 | 300 |
| 2021-10-12 | 19.19 | $1.03 | 4000 |
| 2021-10-11 | 19.11 | $1.00 | — |
| 2021-10-08 | 19.40 | $1.00 | 300 |
| 2021-10-07 | 19.71 | $0.99 | — |
| 2021-10-06 | 20.05 | $0.99 | — |
| 2021-10-05 | 20.42 | $0.99 | 1100 |
| 2021-10-04 | 20.80 | $0.87 | — |
| 2021-10-01 | 20.93 | $0.87 | 15000 |
| 2021-09-30 | 21.08 | $0.89 | — |
| 2021-09-29 | 21.46 | $0.89 | 3000 |
| 2021-09-28 | 21.87 | $0.86 | 24400 |
| 2021-09-27 | 21.89 | $0.90 | 11010 |
| 2021-09-24 | 22.87 | $0.91 | 13000 |
| 2021-09-23 | 23.96 | $0.92 | — |
| 2021-09-22 | 25.13 | $0.92 | — |
| 2021-09-21 | 26.35 | $0.92 | 267440 |
| 2021-09-20 | 27.64 | $0.92 | 3200 |
| 2021-09-17 | 29.00 | $0.98 | 10000 |
| 2021-09-16 | 29.45 | $1.00 | 5000 |
| 2021-09-15 | 29.58 | $1.01 | 5000 |
| 2021-09-14 | 29.52 | $0.95 | — |
| 2021-09-13 | 30.14 | $0.95 | — |
| 2021-09-10 | 30.80 | $0.95 | — |
| 2021-09-09 | 31.48 | $0.95 | 1540 |
| 2021-09-08 | 32.21 | $0.97 | 300 |
| 2021-09-07 | 32.00 | $0.96 | — |
| 2021-09-03 | 31.87 | $0.96 | — |
| 2021-09-02 | 31.73 | $0.96 | 2300 |
| 2021-09-01 | 31.58 | $0.96 | — |
| 2021-08-31 | 31.39 | $0.96 | 180 |
| 2021-08-30 | 31.18 | $0.95 | — |
| 2021-08-27 | 31.03 | $0.95 | 400 |
| 2021-08-26 | 30.87 | $0.88 | — |
| 2021-08-25 | 31.29 | $0.88 | — |
| 2021-08-24 | 31.74 | $0.88 | — |
| 2021-08-23 | 32.22 | $0.88 | — |
| 2021-08-20 | 32.72 | $0.88 | 520 |
| 2021-08-19 | 33.24 | $0.91 | — |
| 2021-08-18 | 33.42 | $0.91 | — |
| 2021-08-17 | 33.61 | $0.91 | 1000 |
| 2021-08-16 | 33.81 | $0.92 | 210 |
| 2021-08-13 | 33.84 | $0.90 | — |
| 2021-08-12 | 34.02 | $0.90 | — |
| 2021-08-11 | 34.20 | $0.90 | 400 |
| 2021-08-10 | 34.39 | $0.90 | — |
| 2021-08-09 | 34.54 | $0.90 | 5000 |
| 2021-08-06 | 34.71 | $1.01 | — |
| 2021-08-05 | 33.71 | $1.01 | — |
| 2021-08-04 | 32.66 | $1.01 | — |
| 2021-08-03 | 31.55 | $1.01 | 300 |
| 2021-08-02 | 30.39 | $1.00 | — |
| 2021-07-30 | 29.20 | $1.00 | — |
| 2021-07-29 | 27.95 | $1.00 | 620 |
| 2021-07-28 | 26.63 | $0.97 | — |
| 2021-07-27 | 25.32 | $0.97 | — |
| 2021-07-26 | 23.95 | $0.97 | 240 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected