Is Everybody Loves Languages Corp. (ELL.V) a Buy, Sell, or Hold?
TSXV : ELL.V
Everybody Loves Languages Corp.
$0.08 CAD
$0 (0.0%)
- Volume
- 4K
- Average Volume
- 58.26K
- Market Capitalization
- $2.85M
- P/E Ratio
- -13.33
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.09
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.68
ELL.V Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-04-14 | $0.08 | $0.08 | 0.00% | - |
| 2026-04-13 | $0.09 | $0.08 | -5.88% | 4000 |
| 2026-04-10 | $0.09 | $0.09 | 0.00% | - |
| 2026-04-09 | $0.09 | $0.09 | 0.00% | 100 |
| 2026-04-08 | $0.09 | $0.09 | 0.00% | - |
| 2026-04-07 | $0.09 | $0.09 | 0.00% | - |
| 2026-04-06 | $0.09 | $0.09 | 0.00% | - |
| 2026-04-02 | $0.09 | $0.09 | 0.00% | 2000 |
| 2026-04-01 | $0.08 | $0.08 | 0.00% | 1000 |
| 2026-03-31 | $0.08 | $0.08 | 0.00% | - |
| 2026-03-30 | $0.08 | $0.08 | 0.00% | 17000 |
| 2026-03-27 | $0.08 | $0.08 | 0.00% | 1200 |
| 2026-03-26 | $0.08 | $0.08 | 0.00% | - |
| 2026-03-25 | $0.08 | $0.08 | 0.00% | 51432 |
| 2026-03-24 | $0.08 | $0.08 | 0.00% | 6000 |
| 2026-03-23 | $0.08 | $0.08 | 0.00% | 20002 |
| 2026-03-20 | $0.08 | $0.08 | 0.00% | 1000 |
| 2026-03-19 | $0.08 | $0.08 | 0.00% | - |
| 2026-03-18 | $0.08 | $0.08 | 0.00% | - |
| 2026-03-17 | $0.08 | $0.08 | 0.00% | 150K |
| 2026-03-16 | $0.08 | $0.08 | 0.00% | 13500 |
| 2026-03-13 | $0.08 | $0.08 | 0.00% | 13000 |
| 2026-03-12 | $0.08 | $0.08 | 0.00% | 9000 |
| 2026-03-11 | $0.09 | $0.09 | 0.00% | - |
| 2026-03-10 | $0.09 | $0.09 | 0.00% | - |
| 2026-03-09 | $0.09 | $0.09 | 0.00% | - |
| 2026-03-06 | $0.09 | $0.09 | 0.00% | - |
| 2026-03-05 | $0.09 | $0.09 | 0.00% | - |
| 2026-03-04 | $0.09 | $0.09 | 0.00% | - |
| 2026-03-03 | $0.09 | $0.09 | 0.00% | 1800 |
| 2026-03-02 | $0.08 | $0.08 | 0.00% | - |
| 2026-02-27 | $0.08 | $0.08 | 0.00% | 19000 |
| 2026-02-26 | $0.09 | $0.09 | 0.00% | - |
| 2026-02-25 | $0.09 | $0.09 | 0.00% | - |
| 2026-02-24 | $0.09 | $0.09 | 0.00% | - |
| 2026-02-23 | $0.09 | $0.09 | 0.00% | - |
| 2026-02-20 | $0.09 | $0.09 | 0.00% | - |
| 2026-02-19 | $0.09 | $0.09 | 0.00% | 11905 |
| 2026-02-18 | $0.08 | $0.08 | 0.00% | - |
| 2026-02-17 | $0.08 | $0.08 | 0.00% | 8000 |
| 2026-02-13 | $0.08 | $0.08 | 0.00% | - |
| 2026-02-12 | $0.08 | $0.08 | 0.00% | 5000 |
| 2026-02-11 | $0.08 | $0.08 | 0.00% | - |
| 2026-02-10 | $0.08 | $0.08 | 0.00% | - |
| 2026-02-09 | $0.08 | $0.08 | 0.00% | 70528 |
| 2026-02-06 | $0.08 | $0.08 | 6.67% | 70528 |
| 2026-02-05 | $0.08 | $0.08 | 0.00% | 362.5K |
| 2026-02-04 | $0.08 | $0.08 | 0.00% | 461.3K |
| 2026-02-03 | $0.08 | $0.08 | -6.25% | 311K |
| 2026-02-02 | $0.08 | $0.08 | 0.00% | - |
| 2026-01-30 | $0.08 | $0.08 | 0.00% | 475.71K |
| 2026-01-29 | $0.08 | $0.08 | 0.00% | 45000 |
| 2026-01-28 | $0.08 | $0.08 | -6.25% | 70300 |
| 2026-01-27 | $0.08 | $0.08 | -6.25% | 117K |
| 2026-01-26 | $0.08 | $0.08 | 0.00% | 538K |
| 2026-01-23 | $0.08 | $0.08 | 0.00% | 310K |
| 2026-01-22 | $0.08 | $0.08 | 0.00% | 150K |
| 2026-01-21 | $0.08 | $0.08 | 0.00% | 170.1K |
| 2026-01-20 | $0.08 | $0.08 | 0.00% | 61300 |
| 2026-01-19 | $0.08 | $0.08 | 0.00% | 2920 |
| 2026-01-16 | $0.08 | $0.08 | 0.00% | 50 |
| 2026-01-15 | $0.08 | $0.08 | 0.00% | 220K |
| 2026-01-14 | $0.08 | $0.08 | 0.00% | - |
| 2026-01-13 | $0.08 | $0.08 | 0.00% | - |
| 2026-01-12 | $0.08 | $0.08 | 0.00% | - |
| 2026-01-09 | $0.08 | $0.08 | 0.00% | 310.3K |
| 2026-01-08 | $0.08 | $0.08 | 6.67% | 196.83K |
| 2026-01-07 | $0.08 | $0.08 | -6.25% | 150.13K |
| 2026-01-06 | $0.08 | $0.08 | 0.00% | - |
| 2026-01-05 | $0.08 | $0.08 | 0.00% | - |
| 2026-01-02 | $0.08 | $0.08 | 0.00% | 244K |
| 2025-12-31 | $0.08 | $0.08 | 6.67% | 18700 |
| 2025-12-30 | $0.08 | $0.08 | 0.00% | 115.4K |
| 2025-12-29 | $0.07 | $0.08 | 7.14% | 1.22M |
| 2025-12-24 | $0.04 | $0.04 | 0.00% | - |
| 2025-12-23 | $0.04 | $0.04 | 0.00% | - |
| 2025-12-22 | $0.04 | $0.04 | 0.00% | 22000 |
| 2025-12-19 | $0.05 | $0.05 | 0.00% | 12000 |
| 2025-12-18 | $0.05 | $0.05 | 0.00% | 6000 |
| 2025-12-17 | $0.05 | $0.05 | 0.00% | 10000 |
| 2025-12-16 | $0.04 | $0.04 | 0.00% | 40000 |
| 2025-12-15 | $0.05 | $0.05 | 0.00% | - |
| 2025-12-12 | $0.05 | $0.05 | 0.00% | 142K |
| 2025-12-11 | $0.05 | $0.05 | 0.00% | 172K |
| 2025-12-10 | $0.05 | $0.05 | 0.00% | 3000 |
| 2025-12-09 | $0.05 | $0.05 | 0.00% | 1600 |
| 2025-12-08 | $0.05 | $0.05 | 0.00% | 100 |
| 2025-12-05 | $0.05 | $0.05 | 0.00% | - |
| 2025-12-04 | $0.05 | $0.05 | 0.00% | 333K |
| 2025-12-03 | $0.05 | $0.05 | 0.00% | 333K |