Is Everybody Loves Languages Corp. (ELL.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Everybody Loves Languages Corp. (ELL.V) research center and poll results.
TSXV : ELL.V
Everybody Loves Languages Corp.
$0.08 CAD
$0 (0.0%)
- Volume
- 4K
- Average Volume
- 58.26K
- Market Capitalization
- $2.85M
- P/E Ratio
- -13.33
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.09
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.68
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.08
2026-04-14
Close Price
$0.08
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.03
Average
0.06
Maximum
0.11
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-04-14 | 0.08 | $0.08 | — |
| 2026-04-13 | 0.08 | $0.08 | 4000 |
| 2026-04-10 | 0.08 | $0.09 | — |
| 2026-04-09 | 0.08 | $0.09 | 100 |
| 2026-04-08 | 0.08 | $0.09 | — |
| 2026-04-07 | 0.08 | $0.09 | — |
| 2026-04-06 | 0.08 | $0.09 | — |
| 2026-04-02 | 0.08 | $0.09 | 2000 |
| 2026-04-01 | 0.08 | $0.08 | 1000 |
| 2026-03-31 | 0.08 | $0.08 | — |
| 2026-03-30 | 0.08 | $0.08 | 17000 |
| 2026-03-27 | 0.08 | $0.08 | 1200 |
| 2026-03-26 | 0.08 | $0.08 | — |
| 2026-03-25 | 0.08 | $0.08 | 51432 |
| 2026-03-24 | 0.08 | $0.08 | 6000 |
| 2026-03-23 | 0.08 | $0.08 | 20002 |
| 2026-03-20 | 0.09 | $0.08 | 1000 |
| 2026-03-19 | 0.09 | $0.08 | — |
| 2026-03-18 | 0.09 | $0.08 | — |
| 2026-03-17 | 0.09 | $0.08 | 150000 |
| 2026-03-16 | 0.09 | $0.08 | 13500 |
| 2026-03-13 | 0.09 | $0.08 | 13000 |
| 2026-03-12 | 0.09 | $0.08 | 9000 |
| 2026-03-11 | 0.09 | $0.09 | — |
| 2026-03-10 | 0.09 | $0.09 | — |
| 2026-03-09 | 0.09 | $0.09 | — |
| 2026-03-06 | 0.08 | $0.09 | — |
| 2026-03-05 | 0.08 | $0.09 | — |
| 2026-03-04 | 0.08 | $0.09 | — |
| 2026-03-03 | 0.08 | $0.09 | 1800 |
| 2026-03-02 | 0.08 | $0.08 | — |
| 2026-02-27 | 0.08 | $0.08 | 19000 |
| 2026-02-26 | 0.08 | $0.09 | — |
| 2026-02-25 | 0.08 | $0.09 | — |
| 2026-02-24 | 0.08 | $0.09 | — |
| 2026-02-23 | 0.08 | $0.09 | — |
| 2026-02-20 | 0.08 | $0.09 | — |
| 2026-02-19 | 0.08 | $0.09 | 11905 |
| 2026-02-18 | 0.08 | $0.08 | — |
| 2026-02-17 | 0.08 | $0.08 | 8000 |
| 2026-02-13 | 0.08 | $0.08 | — |
| 2026-02-12 | 0.08 | $0.08 | 5000 |
| 2026-02-11 | 0.08 | $0.08 | — |
| 2026-02-10 | 0.08 | $0.08 | — |
| 2026-02-09 | 0.08 | $0.08 | 70528 |
| 2026-02-06 | 0.08 | $0.08 | 70528 |
| 2026-02-05 | 0.08 | $0.08 | 362500 |
| 2026-02-04 | 0.08 | $0.08 | 461300 |
| 2026-02-03 | 0.08 | $0.08 | 311000 |
| 2026-02-02 | 0.08 | $0.08 | — |
| 2026-01-30 | 0.08 | $0.08 | 475714 |
| 2026-01-29 | 0.08 | $0.08 | 45000 |
| 2026-01-28 | 0.08 | $0.08 | 70300 |
| 2026-01-27 | 0.08 | $0.08 | 117000 |
| 2026-01-26 | 0.08 | $0.08 | 538000 |
| 2026-01-23 | 0.08 | $0.08 | 310000 |
| 2026-01-22 | 0.08 | $0.08 | 150000 |
| 2026-01-21 | 0.07 | $0.08 | 170101 |
| 2026-01-20 | 0.07 | $0.08 | 61300 |
| 2026-01-19 | 0.07 | $0.08 | 2920 |
| 2026-01-16 | 0.07 | $0.08 | 50 |
| 2026-01-15 | 0.07 | $0.08 | 220000 |
| 2026-01-14 | 0.06 | $0.08 | — |
| 2026-01-13 | 0.06 | $0.08 | — |
| 2026-01-12 | 0.06 | $0.08 | — |
| 2026-01-09 | 0.06 | $0.08 | 310300 |
| 2026-01-08 | 0.06 | $0.08 | 196832 |
| 2026-01-07 | 0.06 | $0.08 | 150134 |
| 2026-01-06 | 0.05 | $0.08 | — |
| 2026-01-05 | 0.05 | $0.08 | — |
| 2026-01-02 | 0.05 | $0.08 | 244000 |
| 2025-12-31 | 0.05 | $0.08 | 18700 |
| 2025-12-30 | 0.05 | $0.08 | 115400 |
| 2025-12-29 | 0.05 | $0.08 | 1.2M |
| 2025-12-24 | 0.05 | $0.04 | — |
| 2025-12-23 | 0.05 | $0.04 | — |
| 2025-12-22 | 0.05 | $0.04 | 22000 |
| 2025-12-19 | 0.05 | $0.05 | 12000 |
| 2025-12-18 | 0.05 | $0.05 | 6000 |
| 2025-12-17 | 0.05 | $0.05 | 10000 |
| 2025-12-16 | 0.05 | $0.04 | 40000 |
| 2025-12-15 | 0.05 | $0.05 | — |
| 2025-12-12 | 0.05 | $0.05 | 142000 |
| 2025-12-11 | 0.05 | $0.05 | 172000 |
| 2025-12-10 | 0.06 | $0.05 | 3000 |
| 2025-12-09 | 0.06 | $0.05 | 1600 |
| 2025-12-08 | 0.06 | $0.05 | 100 |
| 2025-12-05 | 0.06 | $0.05 | — |
| 2025-12-04 | 0.06 | $0.05 | 333000 |
| 2025-12-03 | 0.06 | $0.05 | 333000 |
| 2025-12-02 | 0.06 | $0.06 | — |
| 2025-12-01 | 0.06 | $0.06 | — |
| 2025-11-28 | 0.06 | $0.06 | — |
| 2025-11-27 | 0.06 | $0.06 | 102000 |
| 2025-11-26 | 0.06 | $0.06 | 1084 |
| 2025-11-25 | 0.06 | $0.06 | 1100 |
| 2025-11-24 | 0.06 | $0.06 | — |
| 2025-11-21 | 0.06 | $0.06 | — |
| 2025-11-20 | 0.06 | $0.06 | 2100 |
| 2025-11-19 | 0.06 | $0.05 | 1700 |
| 2025-11-18 | 0.06 | $0.06 | — |
| 2025-11-17 | 0.06 | $0.06 | — |
| 2025-11-14 | 0.06 | $0.06 | — |
| 2025-11-13 | 0.06 | $0.06 | — |
| 2025-11-12 | 0.06 | $0.06 | — |
| 2025-11-11 | 0.06 | $0.06 | — |
| 2025-11-10 | 0.06 | $0.06 | 70000 |
| 2025-11-07 | 0.06 | $0.06 | — |
| 2025-11-06 | 0.06 | $0.06 | — |
| 2025-11-05 | 0.06 | $0.06 | 420000 |
| 2025-11-04 | 0.06 | $0.06 | — |
| 2025-11-03 | 0.06 | $0.06 | 1000 |
| 2025-10-31 | 0.06 | $0.06 | 130000 |
| 2025-10-30 | 0.06 | $0.06 | — |
| 2025-10-29 | 0.06 | $0.06 | 80200 |
| 2025-10-28 | 0.06 | $0.07 | 1000 |
| 2025-10-27 | 0.06 | $0.07 | 457500 |
| 2025-10-24 | 0.06 | $0.06 | 52200 |
| 2025-10-23 | 0.06 | $0.06 | 70000 |
| 2025-10-22 | 0.06 | $0.06 | — |
| 2025-10-21 | 0.06 | $0.06 | — |
| 2025-10-20 | 0.06 | $0.06 | 82000 |
| 2025-10-17 | 0.06 | $0.06 | 76000 |
| 2025-10-16 | 0.06 | $0.06 | 55000 |
| 2025-10-15 | 0.06 | $0.06 | 105000 |
| 2025-10-14 | 0.06 | $0.06 | 93000 |
| 2025-10-10 | 0.06 | $0.07 | 10000 |
| 2025-10-09 | 0.06 | $0.07 | 15000 |
| 2025-10-08 | 0.06 | $0.07 | 25000 |
| 2025-10-07 | 0.06 | $0.07 | 57000 |
| 2025-10-06 | 0.06 | $0.06 | 14000 |
| 2025-10-03 | 0.06 | $0.06 | 14000 |
| 2025-10-02 | 0.06 | $0.06 | — |
| 2025-10-01 | 0.06 | $0.06 | 272000 |
| 2025-09-30 | 0.05 | $0.06 | 151000 |
| 2025-09-29 | 0.05 | $0.07 | 5000 |
| 2025-09-26 | 0.05 | $0.07 | 166000 |
| 2025-09-25 | 0.05 | $0.06 | 310200 |
| 2025-09-24 | 0.05 | $0.06 | 20400 |
| 2025-09-23 | 0.05 | $0.06 | 65000 |
| 2025-09-22 | 0.05 | $0.06 | 16500 |
| 2025-09-19 | 0.05 | $0.06 | 173000 |
| 2025-09-18 | 0.05 | $0.06 | 17000 |
| 2025-09-17 | 0.05 | $0.06 | 160000 |
| 2025-09-16 | 0.05 | $0.05 | 78000 |
| 2025-09-15 | 0.05 | $0.05 | — |
| 2025-09-12 | 0.05 | $0.05 | 1428 |
| 2025-09-11 | 0.05 | $0.05 | — |
| 2025-09-10 | 0.05 | $0.05 | — |
| 2025-09-09 | 0.05 | $0.05 | 2000 |
| 2025-09-08 | 0.05 | $0.05 | 21000 |
| 2025-09-05 | 0.05 | $0.05 | — |
| 2025-09-04 | 0.05 | $0.05 | — |
| 2025-09-03 | 0.05 | $0.05 | — |
| 2025-09-02 | 0.04 | $0.05 | 1000 |
| 2025-08-29 | 0.04 | $0.04 | 18000 |
| 2025-08-28 | 0.04 | $0.05 | 30000 |
| 2025-08-27 | 0.04 | $0.05 | — |
| 2025-08-26 | 0.04 | $0.05 | 10000 |
| 2025-08-25 | 0.04 | $0.04 | 220000 |
| 2025-08-22 | 0.04 | $0.04 | — |
| 2025-08-21 | 0.04 | $0.04 | — |
| 2025-08-20 | 0.04 | $0.04 | — |
| 2025-08-19 | 0.04 | $0.04 | 191000 |
| 2025-08-18 | 0.04 | $0.05 | — |
| 2025-08-15 | 0.04 | $0.05 | — |
| 2025-08-14 | 0.04 | $0.05 | — |
| 2025-08-13 | 0.04 | $0.05 | — |
| 2025-08-12 | 0.04 | $0.05 | 3111 |
| 2025-08-11 | 0.04 | $0.05 | 3000 |
| 2025-08-08 | 0.04 | $0.05 | 2000 |
| 2025-08-07 | 0.04 | $0.05 | — |
| 2025-08-06 | 0.04 | $0.05 | 14103 |
| 2025-08-05 | 0.04 | $0.04 | 13000 |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | 63000 |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | — |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | 4832 |
| 2025-07-23 | 0.05 | $0.05 | — |
| 2025-07-22 | 0.05 | $0.05 | 3000 |
| 2025-07-21 | 0.05 | $0.04 | — |
| 2025-07-18 | 0.05 | $0.04 | — |
| 2025-07-17 | 0.05 | $0.04 | — |
| 2025-07-16 | 0.05 | $0.04 | — |
| 2025-07-15 | 0.05 | $0.04 | — |
| 2025-07-14 | 0.05 | $0.04 | 10000 |
| 2025-07-11 | 0.05 | $0.04 | — |
| 2025-07-10 | 0.05 | $0.04 | 249000 |
| 2025-07-09 | 0.05 | $0.05 | — |
| 2025-07-08 | 0.05 | $0.05 | — |
| 2025-07-07 | 0.05 | $0.05 | — |
| 2025-07-04 | 0.05 | $0.05 | — |
| 2025-07-03 | 0.05 | $0.05 | 8200 |
| 2025-07-02 | 0.05 | $0.05 | — |
| 2025-06-30 | 0.05 | $0.05 | 26700 |
| 2025-06-27 | 0.05 | $0.05 | — |
| 2025-06-26 | 0.05 | $0.05 | — |
| 2025-06-25 | 0.05 | $0.05 | — |
| 2025-06-24 | 0.05 | $0.05 | — |
| 2025-06-23 | 0.05 | $0.05 | — |
| 2025-06-20 | 0.05 | $0.05 | 54000 |
| 2025-06-19 | 0.05 | $0.05 | 39000 |
| 2025-06-18 | 0.05 | $0.04 | — |
| 2025-06-17 | 0.05 | $0.04 | — |
| 2025-06-16 | 0.05 | $0.04 | — |
| 2025-06-13 | 0.05 | $0.04 | 15000 |
| 2025-06-12 | 0.05 | $0.06 | 7000 |
| 2025-06-11 | 0.05 | $0.06 | 23041 |
| 2025-06-10 | 0.05 | $0.06 | — |
| 2025-06-09 | 0.05 | $0.06 | — |
| 2025-06-06 | 0.05 | $0.06 | — |
| 2025-06-05 | 0.04 | $0.06 | 3000 |
| 2025-06-04 | 0.04 | $0.06 | — |
| 2025-06-03 | 0.04 | $0.06 | — |
| 2025-06-02 | 0.04 | $0.06 | 55041 |
| 2025-05-30 | 0.04 | $0.04 | 1000 |
| 2025-05-29 | 0.04 | $0.06 | 8032 |
| 2025-05-28 | 0.04 | $0.05 | 99033 |
| 2025-05-27 | 0.04 | $0.05 | 73444 |
| 2025-05-26 | 0.03 | $0.04 | — |
| 2025-05-23 | 0.03 | $0.04 | — |
| 2025-05-22 | 0.03 | $0.04 | — |
| 2025-05-21 | 0.03 | $0.04 | — |
| 2025-05-20 | 0.03 | $0.04 | 101100 |
| 2025-05-16 | 0.03 | $0.04 | — |
| 2025-05-15 | 0.03 | $0.04 | — |
| 2025-05-14 | 0.03 | $0.04 | — |
| 2025-05-13 | 0.03 | $0.04 | — |
| 2025-05-12 | 0.03 | $0.04 | 95700 |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | 8000 |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | 3000 |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | 107800 |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | 38500 |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | 18100 |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | 127900 |
| 2025-04-14 | 0.03 | $0.03 | 2017 |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | — |
| 2025-04-07 | 0.03 | $0.03 | 27000 |
| 2025-04-04 | 0.03 | $0.03 | — |
| 2025-04-03 | 0.03 | $0.03 | — |
| 2025-04-02 | 0.03 | $0.03 | — |
| 2025-04-01 | 0.03 | $0.03 | 27000 |
| 2025-03-31 | 0.03 | $0.03 | — |
| 2025-03-28 | 0.03 | $0.03 | — |
| 2025-03-27 | 0.03 | $0.03 | 3000 |
| 2025-03-26 | 0.03 | $0.03 | — |
| 2025-03-25 | 0.03 | $0.03 | 1000 |
| 2025-03-24 | 0.03 | $0.03 | — |
| 2025-03-21 | 0.03 | $0.03 | — |
| 2025-03-20 | 0.03 | $0.03 | — |
| 2025-03-19 | 0.03 | $0.03 | 28000 |
| 2025-03-18 | 0.03 | $0.03 | 62000 |
| 2025-03-17 | 0.03 | $0.03 | — |
| 2025-03-14 | 0.03 | $0.03 | — |
| 2025-03-13 | 0.03 | $0.03 | — |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | — |
| 2025-03-10 | 0.03 | $0.03 | — |
| 2025-03-07 | 0.03 | $0.03 | — |
| 2025-03-06 | 0.03 | $0.03 | — |
| 2025-03-05 | 0.03 | $0.03 | — |
| 2025-03-04 | 0.03 | $0.03 | 34005 |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | — |
| 2025-02-27 | 0.03 | $0.03 | — |
| 2025-02-26 | 0.03 | $0.03 | 59314 |
| 2025-02-25 | 0.03 | $0.04 | 13000 |
| 2025-02-24 | 0.03 | $0.03 | — |
| 2025-02-21 | 0.03 | $0.03 | — |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | 5000 |
| 2025-02-18 | 0.03 | $0.03 | 7700 |
| 2025-02-14 | 0.03 | $0.03 | — |
| 2025-02-13 | 0.03 | $0.03 | — |
| 2025-02-12 | 0.03 | $0.03 | — |
| 2025-02-11 | 0.03 | $0.03 | — |
| 2025-02-10 | 0.03 | $0.03 | — |
| 2025-02-07 | 0.03 | $0.03 | 1 |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | — |
| 2025-02-04 | 0.03 | $0.03 | 15000 |
| 2025-02-03 | 0.03 | $0.04 | 6000 |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | 35000 |
| 2025-01-29 | 0.03 | $0.03 | — |
| 2025-01-28 | 0.03 | $0.03 | — |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | — |
| 2025-01-21 | 0.03 | $0.03 | — |
| 2025-01-20 | 0.03 | $0.03 | — |
| 2025-01-17 | 0.03 | $0.03 | — |
| 2025-01-16 | 0.03 | $0.03 | 133000 |
| 2025-01-15 | 0.03 | $0.04 | — |
| 2025-01-14 | 0.03 | $0.04 | — |
| 2025-01-13 | 0.03 | $0.04 | 3000 |
| 2025-01-10 | 0.03 | $0.04 | — |
| 2025-01-09 | 0.03 | $0.04 | 97300 |
| 2025-01-08 | 0.03 | $0.04 | 67600 |
| 2025-01-07 | 0.03 | $0.04 | 20000 |
| 2025-01-06 | 0.03 | $0.03 | — |
| 2025-01-03 | 0.03 | $0.03 | — |
| 2025-01-02 | 0.03 | $0.03 | — |
| 2024-12-31 | 0.03 | $0.03 | 30000 |
| 2024-12-30 | 0.03 | $0.03 | 4000 |
| 2024-12-27 | 0.03 | $0.03 | — |
| 2024-12-24 | 0.03 | $0.03 | — |
| 2024-12-23 | 0.03 | $0.03 | 23000 |
| 2024-12-20 | 0.03 | $0.03 | 15000 |
| 2024-12-19 | 0.03 | $0.03 | — |
| 2024-12-18 | 0.03 | $0.03 | — |
| 2024-12-17 | 0.03 | $0.03 | — |
| 2024-12-16 | 0.03 | $0.03 | 26000 |
| 2024-12-13 | 0.03 | $0.03 | — |
| 2024-12-12 | 0.03 | $0.03 | — |
| 2024-12-11 | 0.03 | $0.03 | — |
| 2024-12-10 | 0.03 | $0.03 | — |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.03 | — |
| 2024-12-04 | 0.03 | $0.03 | 2000 |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | — |
| 2024-11-29 | 0.03 | $0.03 | 154000 |
| 2024-11-28 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | 114500 |
| 2024-11-25 | 0.03 | $0.03 | 7000 |
| 2024-11-22 | 0.03 | $0.03 | — |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | — |
| 2024-11-19 | 0.03 | $0.03 | — |
| 2024-11-18 | 0.03 | $0.03 | — |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | 220000 |
| 2024-11-13 | 0.03 | $0.03 | 195500 |
| 2024-11-12 | 0.03 | $0.03 | 90000 |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | 89800 |
| 2024-11-07 | 0.03 | $0.03 | 3000 |
| 2024-11-06 | 0.03 | $0.03 | — |
| 2024-11-05 | 0.03 | $0.03 | — |
| 2024-11-04 | 0.03 | $0.03 | — |
| 2024-11-01 | 0.03 | $0.03 | — |
| 2024-10-31 | 0.03 | $0.03 | — |
| 2024-10-30 | 0.03 | $0.03 | — |
| 2024-10-29 | 0.03 | $0.03 | 10000 |
| 2024-10-28 | 0.03 | $0.03 | — |
| 2024-10-25 | 0.03 | $0.03 | — |
| 2024-10-24 | 0.03 | $0.03 | — |
| 2024-10-23 | 0.03 | $0.03 | 5000 |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | — |
| 2024-10-18 | 0.03 | $0.03 | — |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | 19000 |
| 2024-10-11 | 0.03 | $0.03 | 17000 |
| 2024-10-10 | 0.03 | $0.03 | — |
| 2024-10-09 | 0.03 | $0.03 | — |
| 2024-10-08 | 0.03 | $0.03 | — |
| 2024-10-07 | 0.03 | $0.03 | — |
| 2024-10-04 | 0.03 | $0.03 | — |
| 2024-10-03 | 0.03 | $0.03 | 216600 |
| 2024-10-02 | 0.03 | $0.03 | — |
| 2024-10-01 | 0.03 | $0.03 | 10000 |
| 2024-09-30 | 0.03 | $0.04 | — |
| 2024-09-27 | 0.03 | $0.04 | — |
| 2024-09-26 | 0.03 | $0.04 | 39000 |
| 2024-09-25 | 0.03 | $0.04 | — |
| 2024-09-24 | 0.03 | $0.04 | — |
| 2024-09-23 | 0.03 | $0.04 | 40000 |
| 2024-09-20 | 0.03 | $0.03 | — |
| 2024-09-19 | 0.03 | $0.03 | — |
| 2024-09-18 | 0.03 | $0.03 | 18000 |
| 2024-09-17 | 0.03 | $0.03 | — |
| 2024-09-16 | 0.03 | $0.03 | — |
| 2024-09-13 | 0.03 | $0.03 | — |
| 2024-09-12 | 0.03 | $0.03 | 25000 |
| 2024-09-11 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | — |
| 2024-09-06 | 0.03 | $0.03 | 20000 |
| 2024-09-05 | 0.03 | $0.03 | 10000 |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.03 | $0.03 | 2000 |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | 1000 |
| 2024-08-28 | 0.03 | $0.04 | — |
| 2024-08-27 | 0.03 | $0.04 | — |
| 2024-08-26 | 0.03 | $0.04 | — |
| 2024-08-23 | 0.03 | $0.04 | 2000 |
| 2024-08-22 | 0.03 | $0.03 | — |
| 2024-08-21 | 0.03 | $0.03 | — |
| 2024-08-20 | 0.03 | $0.03 | — |
| 2024-08-19 | 0.03 | $0.03 | — |
| 2024-08-16 | 0.03 | $0.03 | — |
| 2024-08-15 | 0.03 | $0.03 | — |
| 2024-08-14 | 0.03 | $0.03 | — |
| 2024-08-13 | 0.03 | $0.03 | 2000 |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 2 |
| 2024-08-08 | 0.03 | $0.03 | — |
| 2024-08-07 | 0.03 | $0.03 | — |
| 2024-08-06 | 0.03 | $0.03 | — |
| 2024-08-02 | 0.03 | $0.03 | — |
| 2024-08-01 | 0.03 | $0.03 | — |
| 2024-07-31 | 0.03 | $0.03 | — |
| 2024-07-30 | 0.03 | $0.03 | 20000 |
| 2024-07-29 | 0.03 | $0.03 | — |
| 2024-07-26 | 0.03 | $0.03 | 2000 |
| 2024-07-25 | 0.03 | $0.04 | — |
| 2024-07-24 | 0.03 | $0.04 | 1832 |
| 2024-07-23 | 0.03 | $0.04 | 20000 |
| 2024-07-16 | 0.03 | $0.04 | 20000 |
| 2024-07-15 | 0.03 | $0.03 | 79000 |
| 2024-07-10 | 0.03 | $0.03 | 220000 |
| 2024-07-09 | 0.03 | $0.03 | 36000 |
| 2024-07-08 | 0.03 | $0.03 | 48161 |
| 2024-06-28 | 0.03 | $0.04 | 98000 |
| 2024-06-21 | 0.03 | $0.03 | 3000 |
| 2024-06-19 | 0.03 | $0.03 | 61898 |
| 2024-06-18 | 0.03 | $0.03 | 2000 |
| 2024-06-17 | 0.03 | $0.03 | 2988 |
| 2024-06-14 | 0.03 | $0.03 | 70000 |
| 2024-06-10 | 0.03 | $0.03 | 35000 |
| 2024-06-07 | 0.03 | $0.03 | 30000 |
| 2024-06-06 | 0.03 | $0.03 | 1500 |
| 2024-06-05 | 0.03 | $0.03 | 14000 |
| 2024-06-03 | 0.03 | $0.03 | 2000 |
| 2024-05-31 | 0.03 | $0.03 | 120000 |
| 2024-05-21 | 0.03 | $0.03 | 3940 |
| 2024-05-15 | 0.03 | $0.03 | 110000 |
| 2024-05-03 | 0.03 | $0.04 | 85000 |
| 2024-05-02 | 0.03 | $0.04 | 110000 |
| 2024-05-01 | 0.03 | $0.03 | 4000 |
| 2024-04-30 | 0.03 | $0.03 | 97000 |
| 2024-04-25 | 0.03 | $0.03 | 15000 |
| 2024-04-24 | 0.03 | $0.03 | 1000 |
| 2024-04-18 | 0.03 | $0.03 | 210000 |
| 2024-04-04 | 0.03 | $0.03 | 124392 |
| 2024-04-02 | 0.03 | $0.03 | 231000 |
| 2024-04-01 | 0.03 | $0.03 | 3000 |
| 2024-03-28 | 0.03 | $0.03 | 113000 |
| 2024-03-27 | 0.03 | $0.03 | 272395 |
| 2024-03-26 | 0.03 | $0.03 | 3558 |
| 2024-03-25 | 0.03 | $0.03 | 64800 |
| 2024-03-22 | 0.03 | $0.03 | 5000 |
| 2024-03-19 | 0.03 | $0.03 | 180001 |
| 2024-03-18 | 0.04 | $0.03 | 28000 |
| 2024-03-13 | 0.04 | $0.03 | 165000 |
| 2024-03-12 | 0.04 | $0.03 | 183333 |
| 2024-03-07 | 0.04 | $0.03 | 7000 |
| 2024-03-01 | 0.04 | $0.03 | 22000 |
| 2024-02-28 | 0.04 | $0.03 | 58000 |
| 2024-02-27 | 0.04 | $0.04 | — |
| 2024-02-26 | 0.04 | $0.04 | — |
| 2024-02-23 | 0.04 | $0.04 | — |
| 2024-02-22 | 0.04 | $0.04 | — |
| 2024-02-21 | 0.04 | $0.04 | 34000 |
| 2024-02-20 | 0.04 | $0.03 | 10000 |
| 2024-02-16 | 0.04 | $0.03 | 74912 |
| 2024-02-15 | 0.04 | $0.04 | 1000 |
| 2024-02-14 | 0.04 | $0.04 | 240000 |
| 2024-02-13 | 0.04 | $0.04 | — |
| 2024-02-12 | 0.04 | $0.04 | — |
| 2024-02-09 | 0.04 | $0.04 | 30000 |
| 2024-02-08 | 0.04 | $0.04 | 20000 |
| 2024-02-07 | 0.04 | $0.04 | — |
| 2024-02-06 | 0.04 | $0.04 | — |
| 2024-02-05 | 0.04 | $0.04 | 65000 |
| 2024-02-02 | 0.04 | $0.04 | — |
| 2024-02-01 | 0.04 | $0.04 | — |
| 2024-01-31 | 0.04 | $0.04 | 43000 |
| 2024-01-30 | 0.04 | $0.04 | — |
| 2024-01-29 | 0.04 | $0.04 | — |
| 2024-01-26 | 0.04 | $0.04 | — |
| 2024-01-25 | 0.04 | $0.04 | — |
| 2024-01-24 | 0.04 | $0.04 | — |
| 2024-01-23 | 0.04 | $0.04 | — |
| 2024-01-22 | 0.04 | $0.04 | 1000 |
| 2024-01-19 | 0.04 | $0.04 | — |
| 2024-01-18 | 0.04 | $0.04 | — |
| 2024-01-17 | 0.04 | $0.04 | — |
| 2024-01-16 | 0.04 | $0.04 | — |
| 2024-01-15 | 0.04 | $0.04 | — |
| 2024-01-12 | 0.04 | $0.04 | — |
| 2024-01-11 | 0.04 | $0.04 | 4000 |
| 2024-01-10 | 0.04 | $0.05 | — |
| 2024-01-09 | 0.04 | $0.05 | — |
| 2024-01-08 | 0.04 | $0.05 | — |
| 2024-01-05 | 0.04 | $0.05 | — |
| 2024-01-04 | 0.04 | $0.05 | — |
| 2024-01-03 | 0.04 | $0.05 | 10005 |
| 2024-01-02 | 0.04 | $0.05 | 200001 |
| 2023-12-29 | 0.04 | $0.04 | 41000 |
| 2023-12-28 | 0.04 | $0.04 | 2000 |
| 2023-12-27 | 0.04 | $0.04 | 1000 |
| 2023-12-22 | 0.04 | $0.04 | 59000 |
| 2023-12-21 | 0.04 | $0.04 | — |
| 2023-12-20 | 0.04 | $0.04 | — |
| 2023-12-19 | 0.04 | $0.04 | 1000 |
| 2023-12-18 | 0.04 | $0.04 | — |
| 2023-12-15 | 0.04 | $0.04 | — |
| 2023-12-14 | 0.04 | $0.04 | — |
| 2023-12-13 | 0.04 | $0.04 | — |
| 2023-12-12 | 0.04 | $0.04 | 45110 |
| 2023-12-11 | 0.05 | $0.04 | 250000 |
| 2023-12-08 | 0.05 | $0.04 | — |
| 2023-12-07 | 0.05 | $0.04 | — |
| 2023-12-06 | 0.05 | $0.04 | — |
| 2023-12-05 | 0.05 | $0.04 | — |
| 2023-12-04 | 0.05 | $0.04 | 411135 |
| 2023-12-01 | 0.05 | $0.05 | — |
| 2023-11-30 | 0.05 | $0.05 | 88000 |
| 2023-11-29 | 0.05 | $0.05 | — |
| 2023-11-28 | 0.05 | $0.05 | — |
| 2023-11-27 | 0.05 | $0.05 | — |
| 2023-11-21 | 0.05 | $0.05 | — |
| 2023-11-20 | 0.05 | $0.05 | — |
| 2023-11-17 | 0.05 | $0.05 | — |
| 2023-11-16 | 0.05 | $0.05 | 10069 |
| 2023-11-15 | 0.05 | $0.05 | — |
| 2023-11-14 | 0.05 | $0.05 | 5200 |
| 2023-11-13 | 0.05 | $0.05 | — |
| 2023-11-10 | 0.05 | $0.05 | 13000 |
| 2023-11-09 | 0.05 | $0.05 | 100000 |
| 2023-11-08 | 0.05 | $0.05 | — |
| 2023-11-07 | 0.05 | $0.05 | — |
| 2023-11-06 | 0.05 | $0.05 | 1000 |
| 2023-11-03 | 0.05 | $0.05 | — |
| 2023-11-02 | 0.05 | $0.05 | — |
| 2023-11-01 | 0.05 | $0.05 | 1000 |
| 2023-10-31 | 0.05 | $0.05 | — |
| 2023-10-30 | 0.05 | $0.05 | — |
| 2023-10-27 | 0.05 | $0.05 | 2891 |
| 2023-10-26 | 0.05 | $0.05 | — |
| 2023-10-25 | 0.05 | $0.05 | — |
| 2023-10-24 | 0.05 | $0.05 | — |
| 2023-10-23 | 0.05 | $0.05 | — |
| 2023-10-20 | 0.05 | $0.05 | 42000 |
| 2023-10-19 | 0.05 | $0.05 | — |
| 2023-10-18 | 0.05 | $0.05 | — |
| 2023-10-17 | 0.05 | $0.05 | — |
| 2023-10-16 | 0.05 | $0.05 | — |
| 2023-10-13 | 0.05 | $0.05 | — |
| 2023-10-12 | 0.05 | $0.05 | — |
| 2023-10-11 | 0.05 | $0.05 | 1000 |
| 2023-10-10 | 0.05 | $0.05 | — |
| 2023-10-06 | 0.05 | $0.05 | — |
| 2023-10-05 | 0.05 | $0.05 | — |
| 2023-10-04 | 0.05 | $0.05 | — |
| 2023-10-03 | 0.05 | $0.05 | — |
| 2023-10-02 | 0.05 | $0.05 | — |
| 2023-09-29 | 0.05 | $0.05 | — |
| 2023-09-28 | 0.05 | $0.05 | 21000 |
| 2023-09-27 | 0.05 | $0.05 | — |
| 2023-09-26 | 0.04 | $0.05 | — |
| 2023-09-25 | 0.04 | $0.05 | — |
| 2023-09-22 | 0.04 | $0.05 | — |
| 2023-09-21 | 0.04 | $0.05 | — |
| 2023-09-20 | 0.04 | $0.05 | 80000 |
| 2023-09-19 | 0.04 | $0.05 | — |
| 2023-09-18 | 0.04 | $0.05 | 20000 |
| 2023-09-15 | 0.04 | $0.05 | — |
| 2023-09-14 | 0.04 | $0.05 | — |
| 2023-09-13 | 0.04 | $0.05 | 1000 |
| 2023-09-05 | 0.04 | $0.05 | 102000 |
| 2023-09-01 | 0.04 | $0.04 | — |
| 2023-08-31 | 0.04 | $0.04 | — |
| 2023-08-30 | 0.04 | $0.04 | — |
| 2023-08-29 | 0.04 | $0.04 | — |
| 2023-08-28 | 0.04 | $0.04 | — |
| 2023-08-25 | 0.04 | $0.04 | — |
| 2023-08-24 | 0.04 | $0.04 | — |
| 2023-08-23 | 0.04 | $0.04 | — |
| 2023-08-22 | 0.04 | $0.04 | — |
| 2023-08-21 | 0.04 | $0.04 | — |
| 2023-08-18 | 0.04 | $0.04 | — |
| 2023-08-17 | 0.05 | $0.04 | — |
| 2023-08-16 | 0.05 | $0.04 | — |
| 2023-08-15 | 0.05 | $0.04 | — |
| 2023-08-14 | 0.05 | $0.04 | 234010 |
| 2023-08-11 | 0.05 | $0.04 | 16000 |
| 2023-08-10 | 0.05 | $0.04 | — |
| 2023-08-09 | 0.05 | $0.04 | — |
| 2023-08-08 | 0.05 | $0.04 | — |
| 2023-08-04 | 0.05 | $0.04 | 130000 |
| 2023-08-03 | 0.05 | $0.05 | — |
| 2023-08-02 | 0.05 | $0.05 | 392200 |
| 2023-08-01 | 0.06 | $0.05 | 160000 |
| 2023-07-31 | 0.06 | $0.05 | 115000 |
| 2023-07-28 | 0.06 | $0.05 | — |
| 2023-07-27 | 0.06 | $0.05 | — |
| 2023-07-26 | 0.06 | $0.05 | 96000 |
| 2023-07-25 | 0.06 | $0.05 | 42015 |
| 2023-07-24 | 0.06 | $0.06 | 335000 |
| 2023-07-21 | 0.06 | $0.05 | 201000 |
| 2023-07-20 | 0.06 | $0.06 | 229000 |
| 2023-07-19 | 0.06 | $0.06 | 61000 |
| 2023-07-18 | 0.06 | $0.06 | — |
| 2023-07-17 | 0.06 | $0.06 | 90001 |
| 2023-07-14 | 0.06 | $0.06 | 98000 |
| 2023-07-13 | 0.06 | $0.05 | 363000 |
| 2023-07-12 | 0.06 | $0.06 | 192000 |
| 2023-07-11 | 0.07 | $0.06 | 86000 |
| 2023-07-10 | 0.07 | $0.07 | 9000 |
| 2023-07-07 | 0.07 | $0.07 | — |
| 2023-07-06 | 0.07 | $0.07 | 3600 |
| 2023-07-05 | 0.07 | $0.06 | 13000 |
| 2023-07-04 | 0.07 | $0.06 | 3558 |
| 2023-06-30 | 0.07 | $0.06 | 5000 |
| 2023-06-29 | 0.07 | $0.06 | 10000 |
| 2023-06-28 | 0.07 | $0.06 | 5000 |
| 2023-06-27 | 0.07 | $0.06 | 20000 |
| 2023-06-26 | 0.07 | $0.07 | 26000 |
| 2023-06-23 | 0.08 | $0.07 | 529500 |
| 2023-06-22 | 0.08 | $0.06 | 6900 |
| 2023-06-21 | 0.08 | $0.06 | 30000 |
| 2023-06-20 | 0.08 | $0.06 | 158000 |
| 2023-06-19 | 0.08 | $0.06 | 290000 |
| 2023-06-16 | 0.08 | $0.07 | 170000 |
| 2023-06-15 | 0.08 | $0.08 | — |
| 2023-06-14 | 0.08 | $0.08 | 4300 |
| 2023-06-13 | 0.08 | $0.08 | — |
| 2023-06-12 | 0.08 | $0.08 | — |
| 2023-06-09 | 0.08 | $0.08 | 2000 |
| 2023-06-08 | 0.08 | $0.08 | 2000 |
| 2023-06-07 | 0.08 | $0.08 | — |
| 2023-06-06 | 0.08 | $0.08 | 4000 |
| 2023-06-05 | 0.08 | $0.08 | 1000 |
| 2023-06-02 | 0.08 | $0.08 | 6000 |
| 2023-06-01 | 0.08 | $0.08 | 10000 |
| 2023-05-31 | 0.08 | $0.08 | 198500 |
| 2023-05-30 | 0.08 | $0.08 | 65000 |
| 2023-05-29 | 0.08 | $0.08 | 1000 |
| 2023-05-26 | 0.08 | $0.08 | 1000 |
| 2023-05-25 | 0.08 | $0.08 | 2000 |
| 2023-05-24 | 0.08 | $0.08 | 55000 |
| 2023-05-23 | 0.08 | $0.09 | 10000 |
| 2023-05-19 | 0.08 | $0.09 | 3000 |
| 2023-05-18 | 0.08 | $0.09 | 12000 |
| 2023-05-17 | 0.08 | $0.08 | 57400 |
| 2023-05-16 | 0.08 | $0.09 | 19000 |
| 2023-05-15 | 0.08 | $0.09 | 17100 |
| 2023-05-12 | 0.08 | $0.09 | 52000 |
| 2023-05-11 | 0.08 | $0.08 | 82500 |
| 2023-05-10 | 0.08 | $0.08 | — |
| 2023-05-09 | 0.08 | $0.08 | 38000 |
| 2023-05-08 | 0.08 | $0.08 | 72500 |
| 2023-05-05 | 0.08 | $0.08 | 40000 |
| 2023-05-04 | 0.08 | $0.07 | 17000 |
| 2023-05-03 | 0.08 | $0.07 | 229000 |
| 2023-05-02 | 0.08 | $0.07 | 10000 |
| 2023-05-01 | 0.08 | $0.07 | 439200 |
| 2023-04-28 | 0.09 | $0.08 | 187000 |
| 2023-04-27 | 0.09 | $0.09 | 2000 |
| 2023-04-26 | 0.08 | $0.09 | 52000 |
| 2023-04-25 | 0.08 | $0.08 | 94000 |
| 2023-04-24 | 0.08 | $0.08 | 40000 |
| 2023-04-21 | 0.08 | $0.08 | — |
| 2023-04-20 | 0.08 | $0.08 | 30000 |
| 2023-04-19 | 0.08 | $0.09 | 2000 |
| 2023-04-18 | 0.08 | $0.08 | — |
| 2023-04-17 | 0.08 | $0.08 | 40000 |
| 2023-04-14 | 0.08 | $0.09 | — |
| 2023-04-13 | 0.08 | $0.09 | 32000 |
| 2023-04-12 | 0.08 | $0.09 | 10000 |
| 2023-04-11 | 0.08 | $0.09 | 10000 |
| 2023-04-10 | 0.08 | $0.08 | — |
| 2023-04-06 | 0.08 | $0.08 | — |
| 2023-04-05 | 0.08 | $0.08 | 35000 |
| 2023-04-04 | 0.08 | $0.09 | 18000 |
| 2023-04-03 | 0.08 | $0.09 | 2000 |
| 2023-03-31 | 0.08 | $0.09 | 16000 |
| 2023-03-30 | 0.08 | $0.08 | — |
| 2023-03-29 | 0.08 | $0.08 | 78000 |
| 2023-03-28 | 0.08 | $0.08 | 95000 |
| 2023-03-27 | 0.08 | $0.08 | 10000 |
| 2023-03-24 | 0.08 | $0.08 | — |
| 2023-03-23 | 0.08 | $0.08 | 20000 |
| 2023-03-22 | 0.08 | $0.08 | 59000 |
| 2023-03-21 | 0.08 | $0.07 | 50000 |
| 2023-03-20 | 0.08 | $0.07 | 123000 |
| 2023-03-17 | 0.08 | $0.08 | — |
| 2023-03-16 | 0.08 | $0.08 | 36000 |
| 2023-03-15 | 0.09 | $0.08 | 15000 |
| 2023-03-14 | 0.09 | $0.08 | 21100 |
| 2023-03-13 | 0.09 | $0.08 | 45000 |
| 2023-03-10 | 0.09 | $0.08 | 15000 |
| 2023-03-09 | 0.09 | $0.08 | 25000 |
| 2023-03-08 | 0.09 | $0.08 | 63000 |
| 2023-03-07 | 0.09 | $0.08 | 35000 |
| 2023-03-06 | 0.09 | $0.08 | 15900 |
| 2023-03-03 | 0.09 | $0.08 | 49000 |
| 2023-03-02 | 0.09 | $0.08 | 132000 |
| 2023-03-01 | 0.09 | $0.09 | 35000 |
| 2023-02-28 | 0.10 | $0.09 | 12000 |
| 2023-02-27 | 0.10 | $0.09 | 51900 |
| 2023-02-24 | 0.10 | $0.09 | 115000 |
| 2023-02-23 | 0.10 | $0.09 | 88000 |
| 2023-02-22 | 0.10 | $0.09 | 195000 |
| 2023-02-21 | 0.10 | $0.09 | 21000 |
| 2023-02-17 | 0.10 | $0.09 | 192000 |
| 2023-02-16 | 0.10 | $0.09 | 149800 |
| 2023-02-15 | 0.10 | $0.10 | 63600 |
| 2023-02-14 | 0.10 | $0.09 | 106500 |
| 2023-02-13 | 0.10 | $0.09 | 281000 |
| 2023-02-10 | 0.10 | $0.10 | 12100 |
| 2023-02-09 | 0.10 | $0.10 | 12200 |
| 2023-02-08 | 0.10 | $0.10 | 112000 |
| 2023-02-07 | 0.10 | $0.10 | 45000 |
| 2023-02-06 | 0.10 | $0.10 | — |
| 2023-02-03 | 0.11 | $0.10 | — |
| 2023-02-02 | 0.11 | $0.10 | — |
| 2023-02-01 | 0.11 | $0.10 | 54000 |
| 2023-01-31 | 0.11 | $0.10 | 137000 |
| 2023-01-30 | 0.11 | $0.10 | 47000 |
| 2023-01-27 | 0.11 | $0.10 | 39000 |
| 2023-01-26 | 0.11 | $0.10 | 20000 |
| 2023-01-25 | 0.11 | $0.10 | 66600 |
| 2023-01-24 | 0.11 | $0.10 | 45000 |
| 2023-01-23 | 0.11 | $0.10 | 194000 |
| 2023-01-20 | 0.10 | $0.11 | 93000 |
| 2023-01-19 | 0.10 | $0.11 | 192500 |
| 2023-01-18 | 0.10 | $0.11 | — |
| 2023-01-17 | 0.10 | $0.11 | 1400 |
| 2023-01-16 | 0.10 | $0.11 | 32500 |
| 2023-01-13 | 0.10 | $0.11 | 21100 |
| 2023-01-12 | 0.10 | $0.11 | 106000 |
| 2023-01-11 | 0.10 | $0.11 | 87000 |
| 2023-01-10 | 0.10 | $0.11 | 125000 |
| 2023-01-09 | 0.10 | $0.12 | 214400 |
| 2023-01-06 | 0.10 | $0.11 | 58000 |
| 2023-01-05 | 0.10 | $0.10 | 20000 |
| 2023-01-04 | 0.10 | $0.10 | 2000 |
| 2023-01-03 | 0.10 | $0.10 | 2000 |
| 2022-12-30 | 0.10 | $0.08 | 44000 |
| 2022-12-29 | 0.10 | $0.10 | — |
| 2022-12-28 | 0.10 | $0.10 | 2000 |
| 2022-12-23 | 0.10 | $0.10 | — |
| 2022-12-22 | 0.10 | $0.10 | 3200 |
| 2022-12-21 | 0.10 | $0.09 | 5000 |
| 2022-12-20 | 0.10 | $0.10 | 2000 |
| 2022-12-19 | 0.10 | $0.10 | — |
| 2022-12-16 | 0.10 | $0.10 | 2000 |
| 2022-12-15 | 0.10 | $0.09 | — |
| 2022-12-14 | 0.10 | $0.09 | 10000 |
| 2022-12-13 | 0.10 | $0.08 | 28000 |
| 2022-12-12 | 0.10 | $0.08 | 11000 |
| 2022-12-09 | 0.10 | $0.09 | 26100 |
| 2022-12-08 | 0.10 | $0.09 | 31600 |
| 2022-12-07 | 0.10 | $0.11 | 5000 |
| 2022-12-06 | 0.10 | $0.11 | 2000 |
| 2022-12-05 | 0.10 | $0.11 | — |
| 2022-12-02 | 0.10 | $0.11 | — |
| 2022-12-01 | 0.10 | $0.11 | 3000 |
| 2022-11-30 | 0.10 | $0.09 | 14000 |
| 2022-11-29 | 0.10 | $0.09 | — |
| 2022-11-28 | 0.10 | $0.09 | — |
| 2022-11-25 | 0.10 | $0.09 | 230500 |
| 2022-11-24 | 0.10 | $0.09 | 15000 |
| 2022-11-23 | 0.10 | $0.10 | — |
| 2022-11-22 | 0.10 | $0.10 | — |
| 2022-11-21 | 0.10 | $0.10 | — |
| 2022-11-18 | 0.10 | $0.10 | 2000 |
| 2022-11-17 | 0.11 | $0.10 | 5100 |
| 2022-11-16 | 0.11 | $0.11 | 2000 |
| 2022-11-15 | 0.11 | $0.10 | — |
| 2022-11-14 | 0.11 | $0.10 | 71100 |
| 2022-11-11 | 0.11 | $0.10 | 12500 |
| 2022-11-10 | 0.11 | $0.09 | 20000 |
| 2022-11-09 | 0.11 | $0.10 | 101000 |
| 2022-11-08 | 0.11 | $0.11 | 8000 |
| 2022-11-07 | 0.11 | $0.10 | 6600 |
| 2022-11-04 | 0.11 | $0.11 | 35500 |
| 2022-11-03 | 0.11 | $0.10 | 35100 |
| 2022-11-02 | 0.11 | $0.10 | 10400 |
| 2022-11-01 | 0.11 | $0.10 | 5000 |
| 2022-10-31 | 0.11 | $0.11 | 12500 |
| 2022-10-28 | 0.11 | $0.11 | 10000 |
| 2022-10-27 | 0.10 | $0.12 | 8000 |
| 2022-10-26 | 0.10 | $0.11 | 4500 |
| 2022-10-25 | 0.10 | $0.11 | 5500 |
| 2022-10-24 | 0.10 | $0.11 | 82500 |
| 2022-10-21 | 0.10 | $0.12 | 10100 |
| 2022-10-20 | 0.10 | $0.13 | 59500 |
| 2022-10-19 | 0.10 | $0.12 | 13000 |
| 2022-10-18 | 0.09 | $0.10 | — |
| 2022-10-17 | 0.09 | $0.10 | — |
| 2022-10-14 | 0.09 | $0.10 | 7000 |
| 2022-10-13 | 0.09 | $0.09 | 8000 |
| 2022-10-12 | 0.09 | $0.10 | 5000 |
| 2022-10-11 | 0.09 | $0.10 | 3000 |
| 2022-10-07 | 0.09 | $0.10 | — |
| 2022-10-06 | 0.09 | $0.10 | — |
| 2022-10-05 | 0.09 | $0.10 | — |
| 2022-10-04 | 0.09 | $0.10 | 3000 |
| 2022-10-03 | 0.09 | $0.10 | 20000 |
| 2022-09-30 | 0.09 | $0.09 | 2000 |
| 2022-09-29 | 0.09 | $0.09 | 3000 |
| 2022-09-28 | 0.09 | $0.09 | 2000 |
| 2022-09-27 | 0.09 | $0.09 | 5000 |
| 2022-09-26 | 0.09 | $0.08 | 9000 |
| 2022-09-23 | 0.09 | $0.09 | 3000 |
| 2022-09-22 | 0.09 | $0.08 | 15000 |
| 2022-09-21 | 0.09 | $0.08 | 73000 |
| 2022-09-20 | 0.09 | $0.08 | 133200 |
| 2022-09-19 | 0.09 | $0.09 | 6100 |
| 2022-09-16 | 0.09 | $0.08 | 60700 |
| 2022-09-15 | 0.09 | $0.09 | 11000 |
| 2022-09-14 | 0.09 | $0.08 | 121000 |
| 2022-09-13 | 0.09 | $0.10 | 17500 |
| 2022-09-12 | 0.09 | $0.11 | 146900 |
| 2022-09-09 | 0.09 | $0.09 | 45400 |
| 2022-09-08 | 0.09 | $0.11 | 5000 |
| 2022-09-07 | 0.09 | $0.10 | 12100 |
| 2022-09-06 | 0.09 | $0.11 | 115700 |
| 2022-09-02 | 0.09 | $0.10 | 55000 |
| 2022-09-01 | 0.09 | $0.10 | 31500 |
| 2022-08-31 | 0.09 | $0.11 | 49000 |
| 2022-08-30 | 0.09 | $0.12 | 33500 |
| 2022-08-29 | 0.08 | $0.09 | 58500 |
| 2022-08-26 | 0.08 | $0.08 | 1000 |
| 2022-08-25 | 0.08 | $0.08 | 1000 |
| 2022-08-24 | 0.08 | $0.08 | — |
| 2022-08-23 | 0.09 | $0.08 | — |
| 2022-08-22 | 0.09 | $0.08 | 1000 |
| 2022-08-19 | 0.09 | $0.08 | — |
| 2022-08-18 | 0.09 | $0.08 | 20000 |
| 2022-08-17 | 0.09 | $0.08 | — |
| 2022-08-16 | 0.09 | $0.08 | — |
| 2022-08-15 | 0.09 | $0.08 | — |
| 2022-08-12 | 0.09 | $0.08 | 2000 |
| 2022-08-11 | 0.09 | $0.09 | 1000 |
| 2022-08-10 | 0.09 | $0.08 | 1000 |
| 2022-08-09 | 0.09 | $0.09 | 1000 |
| 2022-08-08 | 0.09 | $0.08 | 8000 |
| 2022-08-05 | 0.09 | $0.09 | — |
| 2022-08-04 | 0.08 | $0.09 | 5500 |
| 2022-08-03 | 0.08 | $0.09 | 5000 |
| 2022-08-02 | 0.08 | $0.09 | 8000 |
| 2022-07-29 | 0.08 | $0.09 | 1000 |
| 2022-07-28 | 0.08 | $0.09 | 1000 |
| 2022-07-27 | 0.08 | $0.09 | 3500 |
| 2022-07-26 | 0.08 | $0.09 | 11900 |
| 2022-07-25 | 0.08 | $0.09 | 1000 |
| 2022-07-22 | 0.08 | $0.09 | 1000 |
| 2022-07-21 | 0.08 | $0.08 | — |
| 2022-07-20 | 0.08 | $0.08 | 5000 |
| 2022-07-19 | 0.08 | $0.08 | 7000 |
| 2022-07-18 | 0.07 | $0.09 | 18000 |
| 2022-07-15 | 0.07 | $0.09 | 1000 |
| 2022-07-14 | 0.07 | $0.09 | 25900 |
| 2022-07-13 | 0.07 | $0.09 | 51000 |
| 2022-07-12 | 0.07 | $0.07 | 2000 |
| 2022-07-11 | 0.07 | $0.07 | 60500 |
| 2022-07-08 | 0.07 | $0.07 | 1000 |
| 2022-07-07 | 0.07 | $0.07 | 12000 |
| 2022-07-06 | 0.07 | $0.07 | 1000 |
| 2022-07-05 | 0.07 | $0.07 | 1000 |
| 2022-07-04 | 0.07 | $0.07 | 1100 |
| 2022-06-30 | 0.07 | $0.08 | 8000 |
| 2022-06-29 | 0.07 | $0.07 | 2000 |
| 2022-06-28 | 0.07 | $0.07 | 1000 |
| 2022-06-27 | 0.08 | $0.07 | 10000 |
| 2022-06-24 | 0.08 | $0.07 | 1000 |
| 2022-06-23 | 0.08 | $0.07 | 28000 |
| 2022-06-22 | 0.08 | $0.07 | 1000 |
| 2022-06-21 | 0.08 | $0.07 | 1000 |
| 2022-06-20 | 0.08 | $0.07 | 1000 |
| 2022-06-17 | 0.08 | $0.07 | 1000 |
| 2022-06-16 | 0.08 | $0.07 | 2000 |
| 2022-06-15 | 0.08 | $0.07 | 68600 |
| 2022-06-14 | 0.08 | $0.07 | 9500 |
| 2022-06-13 | 0.08 | $0.08 | 44000 |
| 2022-06-10 | 0.08 | $0.08 | 3000 |
| 2022-06-09 | 0.08 | $0.08 | 1000 |
| 2022-06-08 | 0.08 | $0.08 | 2000 |
| 2022-06-07 | 0.08 | $0.08 | 5000 |
| 2022-06-06 | 0.08 | $0.08 | 10000 |
| 2022-06-03 | 0.08 | $0.08 | — |
| 2022-06-02 | 0.08 | $0.08 | 1000 |
| 2022-06-01 | 0.09 | $0.08 | 6000 |
| 2022-05-31 | 0.09 | $0.08 | — |
| 2022-05-30 | 0.09 | $0.08 | — |
| 2022-05-27 | 0.09 | $0.08 | — |
| 2022-05-26 | 0.09 | $0.08 | 3200 |
| 2022-05-25 | 0.09 | $0.08 | 10500 |
| 2022-05-24 | 0.09 | $0.08 | 5000 |
| 2022-05-20 | 0.09 | $0.08 | 5000 |
| 2022-05-19 | 0.09 | $0.08 | 2000 |
| 2022-05-18 | 0.09 | $0.09 | 1000 |
| 2022-05-17 | 0.09 | $0.09 | — |
| 2022-05-16 | 0.09 | $0.09 | — |
| 2022-05-13 | 0.09 | $0.09 | 21000 |
| 2022-05-12 | 0.09 | $0.08 | 2000 |
| 2022-05-11 | 0.09 | $0.08 | 5000 |
| 2022-05-10 | 0.09 | $0.09 | 5000 |
| 2022-05-09 | 0.09 | $0.09 | 403000 |
| 2022-05-06 | 0.09 | $0.10 | 95200 |
| 2022-05-05 | 0.09 | $0.09 | 34000 |
| 2022-05-04 | 0.09 | $0.09 | 2000 |
| 2022-05-03 | 0.09 | $0.09 | — |
| 2022-05-02 | 0.09 | $0.09 | 125000 |
| 2022-04-29 | 0.09 | $0.10 | — |
| 2022-04-28 | 0.08 | $0.10 | 1500 |
| 2022-04-27 | 0.08 | $0.10 | 251200 |
| 2022-04-26 | 0.08 | $0.11 | 215700 |
| 2022-04-25 | 0.08 | $0.10 | 156000 |
| 2022-04-22 | 0.08 | $0.09 | 33100 |
| 2022-04-21 | 0.08 | $0.08 | 3000 |
| 2022-04-20 | 0.08 | $0.08 | — |
| 2022-04-19 | 0.08 | $0.08 | 35000 |
| 2022-04-18 | 0.08 | $0.07 | 23000 |
| 2022-04-14 | 0.08 | $0.08 | 1000 |
| 2022-04-13 | 0.08 | $0.08 | 6000 |
| 2022-04-12 | 0.08 | $0.08 | 1000 |
| 2022-04-11 | 0.08 | $0.08 | 2000 |
| 2022-04-08 | 0.08 | $0.08 | 2000 |
| 2022-04-07 | 0.08 | $0.08 | — |
| 2022-04-06 | 0.08 | $0.08 | 1000 |
| 2022-04-05 | 0.08 | $0.08 | — |
| 2022-04-04 | 0.08 | $0.08 | 3000 |
| 2022-04-01 | 0.08 | $0.08 | 2000 |
| 2022-03-31 | 0.08 | $0.08 | 2000 |
| 2022-03-30 | 0.08 | $0.09 | 1000 |
| 2022-03-29 | 0.08 | $0.08 | — |
| 2022-03-28 | 0.08 | $0.08 | 2000 |
| 2022-03-25 | 0.08 | $0.08 | 27000 |
| 2022-03-24 | 0.08 | $0.08 | — |
| 2022-03-23 | 0.09 | $0.08 | — |
| 2022-03-22 | 0.09 | $0.08 | 4000 |
| 2022-03-21 | 0.09 | $0.08 | — |
| 2022-03-18 | 0.09 | $0.08 | 55700 |
| 2022-03-17 | 0.09 | $0.08 | — |
| 2022-03-16 | 0.09 | $0.08 | 1000 |
| 2022-03-15 | 0.09 | $0.08 | 17400 |
| 2022-03-14 | 0.09 | $0.09 | 2000 |
| 2022-03-11 | 0.09 | $0.09 | 12000 |
| 2022-03-10 | 0.09 | $0.09 | 2000 |
| 2022-03-09 | 0.09 | $0.08 | 84000 |
| 2022-03-08 | 0.09 | $0.09 | 1000 |
| 2022-03-07 | 0.09 | $0.08 | — |
| 2022-03-04 | 0.09 | $0.08 | 1000 |
| 2022-03-03 | 0.09 | $0.09 | 8800 |
| 2022-03-02 | 0.09 | $0.10 | 44000 |
| 2022-03-01 | 0.09 | $0.09 | 3700 |
| 2022-02-28 | 0.09 | $0.08 | 1800 |
| 2022-02-25 | 0.09 | $0.09 | 13000 |
| 2022-02-24 | 0.08 | $0.09 | 3000 |
| 2022-02-23 | 0.08 | $0.09 | 4000 |
| 2022-02-22 | 0.08 | $0.09 | 1000 |
| 2022-02-18 | 0.08 | $0.09 | 84000 |
| 2022-02-17 | 0.08 | $0.09 | 5000 |
| 2022-02-16 | 0.08 | $0.09 | 5400 |
| 2022-02-15 | 0.08 | $0.09 | — |
| 2022-02-14 | 0.08 | $0.09 | — |
| 2022-02-11 | 0.08 | $0.09 | — |
| 2022-02-10 | 0.08 | $0.09 | — |
| 2022-02-09 | 0.07 | $0.09 | 61000 |
| 2022-02-08 | 0.07 | $0.08 | 74000 |
| 2022-02-07 | 0.07 | $0.08 | — |
| 2022-02-04 | 0.07 | $0.08 | 2000 |
| 2022-02-03 | 0.07 | $0.08 | 13000 |
| 2022-02-02 | 0.07 | $0.08 | — |
| 2022-02-01 | 0.07 | $0.08 | 88000 |
| 2022-01-31 | 0.07 | $0.07 | 5000 |
| 2022-01-28 | 0.07 | $0.07 | — |
| 2022-01-27 | 0.07 | $0.07 | — |
| 2022-01-26 | 0.07 | $0.07 | — |
| 2022-01-25 | 0.07 | $0.07 | 20000 |
| 2022-01-24 | 0.07 | $0.07 | 17000 |
| 2022-01-21 | 0.07 | $0.07 | 25000 |
| 2022-01-20 | 0.07 | $0.07 | 96000 |
| 2022-01-19 | 0.07 | $0.07 | — |
| 2022-01-18 | 0.07 | $0.07 | — |
| 2022-01-17 | 0.07 | $0.07 | 4500 |
| 2022-01-14 | 0.07 | $0.07 | — |
| 2022-01-13 | 0.06 | $0.07 | 1000 |
| 2022-01-12 | 0.06 | $0.07 | 9000 |
| 2022-01-11 | 0.06 | $0.07 | — |
| 2022-01-10 | 0.06 | $0.07 | — |
| 2022-01-07 | 0.06 | $0.07 | 118000 |
| 2022-01-06 | 0.06 | $0.06 | — |
| 2022-01-05 | 0.06 | $0.06 | — |
| 2022-01-04 | 0.06 | $0.06 | — |
| 2021-12-31 | 0.06 | $0.06 | — |
| 2021-12-30 | 0.06 | $0.06 | 21300 |
| 2021-12-29 | 0.06 | $0.06 | 45900 |
| 2021-12-24 | 0.06 | $0.06 | 113400 |
| 2021-12-23 | 0.06 | $0.07 | 40000 |
| 2021-12-22 | 0.06 | $0.06 | 51000 |
| 2021-12-21 | 0.06 | $0.07 | 566000 |
| 2021-12-20 | 0.06 | $0.07 | 14000 |
| 2021-12-17 | 0.06 | $0.07 | 35000 |
| 2021-12-16 | 0.06 | $0.06 | 15000 |
| 2021-12-15 | 0.06 | $0.06 | — |
| 2021-12-14 | 0.06 | $0.06 | 23000 |
| 2021-12-13 | 0.06 | $0.06 | — |
| 2021-12-10 | 0.06 | $0.06 | — |
| 2021-12-09 | 0.06 | $0.06 | 9100 |
| 2021-12-08 | 0.06 | $0.07 | 157200 |
| 2021-12-07 | 0.06 | $0.06 | — |
| 2021-12-06 | 0.07 | $0.06 | — |
| 2021-12-03 | 0.07 | $0.06 | — |
| 2021-12-02 | 0.07 | $0.06 | 1000 |
| 2021-12-01 | 0.07 | $0.06 | — |
| 2021-11-30 | 0.07 | $0.06 | 3900 |
| 2021-11-29 | 0.07 | $0.06 | — |
| 2021-11-26 | 0.07 | $0.06 | 26500 |
| 2021-11-25 | 0.07 | $0.06 | — |
| 2021-11-24 | 0.07 | $0.06 | 62500 |
| 2021-11-23 | 0.07 | $0.06 | 75000 |
| 2021-11-22 | 0.07 | $0.06 | 45000 |
| 2021-11-19 | 0.07 | $0.07 | 92000 |
| 2021-11-18 | 0.07 | $0.07 | — |
| 2021-11-17 | 0.08 | $0.07 | — |
| 2021-11-16 | 0.08 | $0.07 | 2000 |
| 2021-11-15 | 0.08 | $0.07 | 60900 |
| 2021-11-12 | 0.08 | $0.07 | — |
| 2021-11-11 | 0.08 | $0.07 | — |
| 2021-11-10 | 0.08 | $0.07 | 143000 |
| 2021-11-09 | 0.08 | $0.08 | — |
| 2021-11-08 | 0.08 | $0.08 | 59500 |
| 2021-11-05 | 0.08 | $0.07 | — |
| 2021-11-04 | 0.08 | $0.07 | 10000 |
| 2021-11-03 | 0.08 | $0.07 | — |
| 2021-11-02 | 0.08 | $0.07 | 75000 |
| 2021-11-01 | 0.08 | $0.08 | 11000 |
| 2021-10-29 | 0.08 | $0.08 | 1000 |
| 2021-10-28 | 0.08 | $0.08 | 20100 |
| 2021-10-27 | 0.08 | $0.08 | — |
| 2021-10-26 | 0.08 | $0.08 | — |
| 2021-10-25 | 0.08 | $0.08 | — |
| 2021-10-22 | 0.08 | $0.08 | — |
| 2021-10-21 | 0.08 | $0.08 | — |
| 2021-10-20 | 0.08 | $0.08 | — |
| 2021-10-19 | 0.08 | $0.08 | 64500 |
| 2021-10-18 | 0.08 | $0.08 | — |
| 2021-10-15 | 0.08 | $0.08 | — |
| 2021-10-14 | 0.08 | $0.08 | 17000 |
| 2021-10-13 | 0.08 | $0.08 | — |
| 2021-10-12 | 0.08 | $0.08 | 6000 |
| 2021-10-08 | 0.08 | $0.08 | — |
| 2021-10-07 | 0.08 | $0.08 | 23300 |
| 2021-10-06 | 0.08 | $0.09 | — |
| 2021-10-05 | 0.08 | $0.09 | 10000 |
| 2021-10-04 | 0.08 | $0.09 | — |
| 2021-10-01 | 0.08 | $0.09 | 50500 |
| 2021-09-30 | 0.08 | $0.09 | — |
| 2021-09-29 | 0.08 | $0.09 | — |
| 2021-09-28 | 0.08 | $0.09 | 167800 |
| 2021-09-27 | 0.08 | $0.08 | — |
| 2021-09-24 | 0.08 | $0.08 | 1000 |
| 2021-09-23 | 0.08 | $0.08 | 20000 |
| 2021-09-22 | 0.07 | $0.08 | 2000 |
| 2021-09-21 | 0.07 | $0.08 | 1000 |
| 2021-09-20 | 0.07 | $0.08 | — |
| 2021-09-17 | 0.07 | $0.08 | 3000 |
| 2021-09-16 | 0.07 | $0.08 | 10000 |
| 2021-09-15 | 0.07 | $0.09 | 9000 |
| 2021-09-14 | 0.07 | $0.08 | 643600 |
| 2021-09-13 | 0.07 | $0.08 | 32000 |
| 2021-09-10 | 0.07 | $0.07 | — |
| 2021-09-09 | 0.07 | $0.07 | — |
| 2021-09-08 | 0.07 | $0.07 | — |
| 2021-09-07 | 0.07 | $0.07 | — |
| 2021-09-03 | 0.07 | $0.07 | — |
| 2021-09-02 | 0.07 | $0.07 | 100000 |
| 2021-09-01 | 0.07 | $0.07 | — |
| 2021-08-31 | 0.07 | $0.07 | — |
| 2021-08-30 | 0.07 | $0.07 | — |
| 2021-08-27 | 0.07 | $0.07 | 600 |
| 2021-08-26 | 0.08 | $0.07 | — |
| 2021-08-25 | 0.08 | $0.07 | — |
| 2021-08-24 | 0.08 | $0.07 | — |
| 2021-08-23 | 0.08 | $0.07 | — |
| 2021-08-20 | 0.08 | $0.07 | — |
| 2021-08-19 | 0.08 | $0.07 | — |
| 2021-08-18 | 0.08 | $0.07 | — |
| 2021-08-17 | 0.08 | $0.07 | 63000 |
| 2021-08-16 | 0.08 | $0.07 | — |
| 2021-08-13 | 0.08 | $0.07 | 90000 |
| 2021-08-12 | 0.08 | $0.07 | — |
| 2021-08-11 | 0.08 | $0.07 | — |
| 2021-08-10 | 0.08 | $0.07 | 67000 |
| 2021-08-09 | 0.09 | $0.08 | — |
| 2021-08-06 | 0.09 | $0.08 | — |
| 2021-08-05 | 0.09 | $0.08 | — |
| 2021-08-04 | 0.09 | $0.08 | 17000 |
| 2021-08-03 | 0.09 | $0.09 | — |
| 2021-07-30 | 0.09 | $0.09 | — |
| 2021-07-29 | 0.09 | $0.09 | — |
| 2021-07-28 | 0.09 | $0.09 | — |
| 2021-07-27 | 0.09 | $0.09 | — |
| 2021-07-26 | 0.09 | $0.09 | — |
| 2021-07-23 | 0.09 | $0.09 | 26000 |
| 2021-07-22 | 0.09 | $0.08 | 35000 |
| 2021-07-21 | 0.09 | $0.08 | — |
| 2021-07-20 | 0.09 | $0.08 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.08
2026-04-14
Close Price
$0.08
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.06
Maximum
0.11
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-04-14 | 0.08 | $0.08 | — |
| 2026-04-13 | 0.08 | $0.08 | 4000 |
| 2026-04-10 | 0.09 | $0.09 | — |
| 2026-04-09 | 0.08 | $0.09 | 100 |
| 2026-04-08 | 0.08 | $0.09 | — |
| 2026-04-07 | 0.08 | $0.09 | — |
| 2026-04-06 | 0.08 | $0.09 | — |
| 2026-04-02 | 0.08 | $0.09 | 2000 |
| 2026-04-01 | 0.08 | $0.08 | 1000 |
| 2026-03-31 | 0.08 | $0.08 | — |
| 2026-03-30 | 0.08 | $0.08 | 17000 |
| 2026-03-27 | 0.08 | $0.08 | 1200 |
| 2026-03-26 | 0.08 | $0.08 | — |
| 2026-03-25 | 0.08 | $0.08 | 51432 |
| 2026-03-24 | 0.08 | $0.08 | 6000 |
| 2026-03-23 | 0.08 | $0.08 | 20002 |
| 2026-03-20 | 0.08 | $0.08 | 1000 |
| 2026-03-19 | 0.08 | $0.08 | — |
| 2026-03-18 | 0.08 | $0.08 | — |
| 2026-03-17 | 0.08 | $0.08 | 150000 |
| 2026-03-16 | 0.08 | $0.08 | 13500 |
| 2026-03-13 | 0.09 | $0.08 | 13000 |
| 2026-03-12 | 0.09 | $0.08 | 9000 |
| 2026-03-11 | 0.09 | $0.09 | — |
| 2026-03-10 | 0.09 | $0.09 | — |
| 2026-03-09 | 0.09 | $0.09 | — |
| 2026-03-06 | 0.08 | $0.09 | — |
| 2026-03-05 | 0.08 | $0.09 | — |
| 2026-03-04 | 0.08 | $0.09 | — |
| 2026-03-03 | 0.08 | $0.09 | 1800 |
| 2026-03-02 | 0.08 | $0.08 | — |
| 2026-02-27 | 0.08 | $0.08 | 19000 |
| 2026-02-26 | 0.08 | $0.09 | — |
| 2026-02-25 | 0.08 | $0.09 | — |
| 2026-02-24 | 0.08 | $0.09 | — |
| 2026-02-23 | 0.08 | $0.09 | — |
| 2026-02-20 | 0.08 | $0.09 | — |
| 2026-02-19 | 0.08 | $0.09 | 11905 |
| 2026-02-18 | 0.08 | $0.08 | — |
| 2026-02-17 | 0.08 | $0.08 | 8000 |
| 2026-02-13 | 0.08 | $0.08 | — |
| 2026-02-12 | 0.08 | $0.08 | 5000 |
| 2026-02-11 | 0.08 | $0.08 | — |
| 2026-02-10 | 0.08 | $0.08 | — |
| 2026-02-09 | 0.08 | $0.08 | 70528 |
| 2026-02-06 | 0.08 | $0.08 | 70528 |
| 2026-02-05 | 0.08 | $0.08 | 362500 |
| 2026-02-04 | 0.08 | $0.08 | 461300 |
| 2026-02-03 | 0.08 | $0.08 | 311000 |
| 2026-02-02 | 0.08 | $0.08 | — |
| 2026-01-30 | 0.08 | $0.08 | 475714 |
| 2026-01-29 | 0.08 | $0.08 | 45000 |
| 2026-01-28 | 0.07 | $0.08 | 70300 |
| 2026-01-27 | 0.07 | $0.08 | 117000 |
| 2026-01-26 | 0.07 | $0.08 | 538000 |
| 2026-01-23 | 0.07 | $0.08 | 310000 |
| 2026-01-22 | 0.07 | $0.08 | 150000 |
| 2026-01-21 | 0.07 | $0.08 | 170101 |
| 2026-01-20 | 0.07 | $0.08 | 61300 |
| 2026-01-19 | 0.07 | $0.08 | 2920 |
| 2026-01-16 | 0.07 | $0.08 | 50 |
| 2026-01-15 | 0.07 | $0.08 | 220000 |
| 2026-01-14 | 0.07 | $0.08 | — |
| 2026-01-13 | 0.07 | $0.08 | — |
| 2026-01-12 | 0.07 | $0.08 | — |
| 2026-01-09 | 0.07 | $0.08 | 310300 |
| 2026-01-08 | 0.06 | $0.08 | 196832 |
| 2026-01-07 | 0.06 | $0.08 | 150134 |
| 2026-01-06 | 0.06 | $0.08 | — |
| 2026-01-05 | 0.06 | $0.08 | — |
| 2026-01-02 | 0.06 | $0.08 | 244000 |
| 2025-12-31 | 0.06 | $0.08 | 18700 |
| 2025-12-30 | 0.05 | $0.08 | 115400 |
| 2025-12-29 | 0.05 | $0.08 | 1.2M |
| 2025-12-24 | 0.05 | $0.04 | — |
| 2025-12-23 | 0.05 | $0.04 | — |
| 2025-12-22 | 0.05 | $0.04 | 22000 |
| 2025-12-19 | 0.05 | $0.05 | 12000 |
| 2025-12-18 | 0.05 | $0.05 | 6000 |
| 2025-12-17 | 0.05 | $0.05 | 10000 |
| 2025-12-16 | 0.05 | $0.04 | 40000 |
| 2025-12-15 | 0.05 | $0.05 | — |
| 2025-12-12 | 0.05 | $0.05 | 142000 |
| 2025-12-11 | 0.05 | $0.05 | 172000 |
| 2025-12-10 | 0.05 | $0.05 | 3000 |
| 2025-12-09 | 0.05 | $0.05 | 1600 |
| 2025-12-08 | 0.06 | $0.05 | 100 |
| 2025-12-05 | 0.06 | $0.05 | — |
| 2025-12-04 | 0.06 | $0.05 | 333000 |
| 2025-12-03 | 0.06 | $0.05 | 333000 |
| 2025-12-02 | 0.06 | $0.06 | — |
| 2025-12-01 | 0.06 | $0.06 | — |
| 2025-11-28 | 0.06 | $0.06 | — |
| 2025-11-27 | 0.06 | $0.06 | 102000 |
| 2025-11-26 | 0.06 | $0.06 | 1084 |
| 2025-11-25 | 0.06 | $0.06 | 1100 |
| 2025-11-24 | 0.06 | $0.06 | — |
| 2025-11-21 | 0.06 | $0.06 | — |
| 2025-11-20 | 0.06 | $0.06 | 2100 |
| 2025-11-19 | 0.06 | $0.05 | 1700 |
| 2025-11-18 | 0.06 | $0.06 | — |
| 2025-11-17 | 0.06 | $0.06 | — |
| 2025-11-14 | 0.06 | $0.06 | — |
| 2025-11-13 | 0.06 | $0.06 | — |
| 2025-11-12 | 0.06 | $0.06 | — |
| 2025-11-11 | 0.06 | $0.06 | — |
| 2025-11-10 | 0.06 | $0.06 | 70000 |
| 2025-11-07 | 0.06 | $0.06 | — |
| 2025-11-06 | 0.06 | $0.06 | — |
| 2025-11-05 | 0.06 | $0.06 | 420000 |
| 2025-11-04 | 0.06 | $0.06 | — |
| 2025-11-03 | 0.06 | $0.06 | 1000 |
| 2025-10-31 | 0.06 | $0.06 | 130000 |
| 2025-10-30 | 0.06 | $0.06 | — |
| 2025-10-29 | 0.06 | $0.06 | 80200 |
| 2025-10-28 | 0.06 | $0.07 | 1000 |
| 2025-10-27 | 0.06 | $0.07 | 457500 |
| 2025-10-24 | 0.06 | $0.06 | 52200 |
| 2025-10-23 | 0.06 | $0.06 | 70000 |
| 2025-10-22 | 0.06 | $0.06 | — |
| 2025-10-21 | 0.06 | $0.06 | — |
| 2025-10-20 | 0.06 | $0.06 | 82000 |
| 2025-10-17 | 0.06 | $0.06 | 76000 |
| 2025-10-16 | 0.06 | $0.06 | 55000 |
| 2025-10-15 | 0.06 | $0.06 | 105000 |
| 2025-10-14 | 0.06 | $0.06 | 93000 |
| 2025-10-10 | 0.06 | $0.07 | 10000 |
| 2025-10-09 | 0.06 | $0.07 | 15000 |
| 2025-10-08 | 0.06 | $0.07 | 25000 |
| 2025-10-07 | 0.06 | $0.07 | 57000 |
| 2025-10-06 | 0.06 | $0.06 | 14000 |
| 2025-10-03 | 0.06 | $0.06 | 14000 |
| 2025-10-02 | 0.06 | $0.06 | — |
| 2025-10-01 | 0.06 | $0.06 | 272000 |
| 2025-09-30 | 0.06 | $0.06 | 151000 |
| 2025-09-29 | 0.06 | $0.07 | 5000 |
| 2025-09-26 | 0.05 | $0.07 | 166000 |
| 2025-09-25 | 0.05 | $0.06 | 310200 |
| 2025-09-24 | 0.05 | $0.06 | 20400 |
| 2025-09-23 | 0.05 | $0.06 | 65000 |
| 2025-09-22 | 0.05 | $0.06 | 16500 |
| 2025-09-19 | 0.05 | $0.06 | 173000 |
| 2025-09-18 | 0.05 | $0.06 | 17000 |
| 2025-09-17 | 0.05 | $0.06 | 160000 |
| 2025-09-16 | 0.05 | $0.05 | 78000 |
| 2025-09-15 | 0.05 | $0.05 | — |
| 2025-09-12 | 0.05 | $0.05 | 1428 |
| 2025-09-11 | 0.05 | $0.05 | — |
| 2025-09-10 | 0.05 | $0.05 | — |
| 2025-09-09 | 0.05 | $0.05 | 2000 |
| 2025-09-08 | 0.05 | $0.05 | 21000 |
| 2025-09-05 | 0.05 | $0.05 | — |
| 2025-09-04 | 0.04 | $0.05 | — |
| 2025-09-03 | 0.04 | $0.05 | — |
| 2025-09-02 | 0.04 | $0.05 | 1000 |
| 2025-08-29 | 0.04 | $0.04 | 18000 |
| 2025-08-28 | 0.04 | $0.05 | 30000 |
| 2025-08-27 | 0.04 | $0.05 | — |
| 2025-08-26 | 0.04 | $0.05 | 10000 |
| 2025-08-25 | 0.04 | $0.04 | 220000 |
| 2025-08-22 | 0.04 | $0.04 | — |
| 2025-08-21 | 0.04 | $0.04 | — |
| 2025-08-20 | 0.04 | $0.04 | — |
| 2025-08-19 | 0.04 | $0.04 | 191000 |
| 2025-08-18 | 0.05 | $0.05 | — |
| 2025-08-15 | 0.05 | $0.05 | — |
| 2025-08-14 | 0.04 | $0.05 | — |
| 2025-08-13 | 0.04 | $0.05 | — |
| 2025-08-12 | 0.04 | $0.05 | 3111 |
| 2025-08-11 | 0.04 | $0.05 | 3000 |
| 2025-08-08 | 0.04 | $0.05 | 2000 |
| 2025-08-07 | 0.04 | $0.05 | — |
| 2025-08-06 | 0.04 | $0.05 | 14103 |
| 2025-08-05 | 0.04 | $0.04 | 13000 |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | 63000 |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | — |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | 4832 |
| 2025-07-23 | 0.04 | $0.05 | — |
| 2025-07-22 | 0.04 | $0.05 | 3000 |
| 2025-07-21 | 0.04 | $0.04 | — |
| 2025-07-18 | 0.04 | $0.04 | — |
| 2025-07-17 | 0.04 | $0.04 | — |
| 2025-07-16 | 0.05 | $0.04 | — |
| 2025-07-15 | 0.05 | $0.04 | — |
| 2025-07-14 | 0.05 | $0.04 | 10000 |
| 2025-07-11 | 0.05 | $0.04 | — |
| 2025-07-10 | 0.05 | $0.04 | 249000 |
| 2025-07-09 | 0.05 | $0.05 | — |
| 2025-07-08 | 0.05 | $0.05 | — |
| 2025-07-07 | 0.05 | $0.05 | — |
| 2025-07-04 | 0.05 | $0.05 | — |
| 2025-07-03 | 0.05 | $0.05 | 8200 |
| 2025-07-02 | 0.05 | $0.05 | — |
| 2025-06-30 | 0.05 | $0.05 | 26700 |
| 2025-06-27 | 0.05 | $0.05 | — |
| 2025-06-26 | 0.05 | $0.05 | — |
| 2025-06-25 | 0.05 | $0.05 | — |
| 2025-06-24 | 0.05 | $0.05 | — |
| 2025-06-23 | 0.05 | $0.05 | — |
| 2025-06-20 | 0.05 | $0.05 | 54000 |
| 2025-06-19 | 0.05 | $0.05 | 39000 |
| 2025-06-18 | 0.05 | $0.04 | — |
| 2025-06-17 | 0.05 | $0.04 | — |
| 2025-06-16 | 0.05 | $0.04 | — |
| 2025-06-13 | 0.05 | $0.04 | 15000 |
| 2025-06-12 | 0.05 | $0.06 | 7000 |
| 2025-06-11 | 0.05 | $0.06 | 23041 |
| 2025-06-10 | 0.05 | $0.06 | — |
| 2025-06-09 | 0.05 | $0.06 | — |
| 2025-06-06 | 0.05 | $0.06 | — |
| 2025-06-05 | 0.05 | $0.06 | 3000 |
| 2025-06-04 | 0.04 | $0.06 | — |
| 2025-06-03 | 0.04 | $0.06 | — |
| 2025-06-02 | 0.04 | $0.06 | 55041 |
| 2025-05-30 | 0.04 | $0.04 | 1000 |
| 2025-05-29 | 0.04 | $0.06 | 8032 |
| 2025-05-28 | 0.04 | $0.05 | 99033 |
| 2025-05-27 | 0.04 | $0.05 | 73444 |
| 2025-05-26 | 0.04 | $0.04 | — |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.03 | $0.04 | — |
| 2025-05-21 | 0.03 | $0.04 | — |
| 2025-05-20 | 0.03 | $0.04 | 101100 |
| 2025-05-16 | 0.03 | $0.04 | — |
| 2025-05-15 | 0.03 | $0.04 | — |
| 2025-05-14 | 0.03 | $0.04 | — |
| 2025-05-13 | 0.03 | $0.04 | — |
| 2025-05-12 | 0.03 | $0.04 | 95700 |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | 8000 |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | 3000 |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | 107800 |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | 38500 |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | 18100 |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | 127900 |
| 2025-04-14 | 0.03 | $0.03 | 2017 |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | — |
| 2025-04-07 | 0.03 | $0.03 | 27000 |
| 2025-04-04 | 0.03 | $0.03 | — |
| 2025-04-03 | 0.03 | $0.03 | — |
| 2025-04-02 | 0.03 | $0.03 | — |
| 2025-04-01 | 0.03 | $0.03 | 27000 |
| 2025-03-31 | 0.03 | $0.03 | — |
| 2025-03-28 | 0.03 | $0.03 | — |
| 2025-03-27 | 0.03 | $0.03 | 3000 |
| 2025-03-26 | 0.03 | $0.03 | — |
| 2025-03-25 | 0.03 | $0.03 | 1000 |
| 2025-03-24 | 0.03 | $0.03 | — |
| 2025-03-21 | 0.03 | $0.03 | — |
| 2025-03-20 | 0.03 | $0.03 | — |
| 2025-03-19 | 0.03 | $0.03 | 28000 |
| 2025-03-18 | 0.03 | $0.03 | 62000 |
| 2025-03-17 | 0.03 | $0.03 | — |
| 2025-03-14 | 0.03 | $0.03 | — |
| 2025-03-13 | 0.03 | $0.03 | — |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | — |
| 2025-03-10 | 0.03 | $0.03 | — |
| 2025-03-07 | 0.03 | $0.03 | — |
| 2025-03-06 | 0.03 | $0.03 | — |
| 2025-03-05 | 0.03 | $0.03 | — |
| 2025-03-04 | 0.03 | $0.03 | 34005 |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | — |
| 2025-02-27 | 0.03 | $0.03 | — |
| 2025-02-26 | 0.03 | $0.03 | 59314 |
| 2025-02-25 | 0.03 | $0.04 | 13000 |
| 2025-02-24 | 0.03 | $0.03 | — |
| 2025-02-21 | 0.03 | $0.03 | — |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | 5000 |
| 2025-02-18 | 0.03 | $0.03 | 7700 |
| 2025-02-14 | 0.03 | $0.03 | — |
| 2025-02-13 | 0.03 | $0.03 | — |
| 2025-02-12 | 0.03 | $0.03 | — |
| 2025-02-11 | 0.03 | $0.03 | — |
| 2025-02-10 | 0.03 | $0.03 | — |
| 2025-02-07 | 0.03 | $0.03 | 1 |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | — |
| 2025-02-04 | 0.03 | $0.03 | 15000 |
| 2025-02-03 | 0.03 | $0.04 | 6000 |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | 35000 |
| 2025-01-29 | 0.03 | $0.03 | — |
| 2025-01-28 | 0.03 | $0.03 | — |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | — |
| 2025-01-21 | 0.03 | $0.03 | — |
| 2025-01-20 | 0.03 | $0.03 | — |
| 2025-01-17 | 0.03 | $0.03 | — |
| 2025-01-16 | 0.03 | $0.03 | 133000 |
| 2025-01-15 | 0.03 | $0.04 | — |
| 2025-01-14 | 0.03 | $0.04 | — |
| 2025-01-13 | 0.03 | $0.04 | 3000 |
| 2025-01-10 | 0.03 | $0.04 | — |
| 2025-01-09 | 0.03 | $0.04 | 97300 |
| 2025-01-08 | 0.03 | $0.04 | 67600 |
| 2025-01-07 | 0.03 | $0.04 | 20000 |
| 2025-01-06 | 0.03 | $0.03 | — |
| 2025-01-03 | 0.03 | $0.03 | — |
| 2025-01-02 | 0.03 | $0.03 | — |
| 2024-12-31 | 0.03 | $0.03 | 30000 |
| 2024-12-30 | 0.03 | $0.03 | 4000 |
| 2024-12-27 | 0.03 | $0.03 | — |
| 2024-12-24 | 0.03 | $0.03 | — |
| 2024-12-23 | 0.03 | $0.03 | 23000 |
| 2024-12-20 | 0.03 | $0.03 | 15000 |
| 2024-12-19 | 0.03 | $0.03 | — |
| 2024-12-18 | 0.03 | $0.03 | — |
| 2024-12-17 | 0.03 | $0.03 | — |
| 2024-12-16 | 0.03 | $0.03 | 26000 |
| 2024-12-13 | 0.03 | $0.03 | — |
| 2024-12-12 | 0.03 | $0.03 | — |
| 2024-12-11 | 0.03 | $0.03 | — |
| 2024-12-10 | 0.03 | $0.03 | — |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.03 | — |
| 2024-12-04 | 0.03 | $0.03 | 2000 |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | — |
| 2024-11-29 | 0.03 | $0.03 | 154000 |
| 2024-11-28 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | 114500 |
| 2024-11-25 | 0.03 | $0.03 | 7000 |
| 2024-11-22 | 0.03 | $0.03 | — |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | — |
| 2024-11-19 | 0.03 | $0.03 | — |
| 2024-11-18 | 0.03 | $0.03 | — |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | 220000 |
| 2024-11-13 | 0.03 | $0.03 | 195500 |
| 2024-11-12 | 0.03 | $0.03 | 90000 |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | 89800 |
| 2024-11-07 | 0.03 | $0.03 | 3000 |
| 2024-11-06 | 0.03 | $0.03 | — |
| 2024-11-05 | 0.03 | $0.03 | — |
| 2024-11-04 | 0.03 | $0.03 | — |
| 2024-11-01 | 0.03 | $0.03 | — |
| 2024-10-31 | 0.03 | $0.03 | — |
| 2024-10-30 | 0.03 | $0.03 | — |
| 2024-10-29 | 0.03 | $0.03 | 10000 |
| 2024-10-28 | 0.03 | $0.03 | — |
| 2024-10-25 | 0.03 | $0.03 | — |
| 2024-10-24 | 0.03 | $0.03 | — |
| 2024-10-23 | 0.03 | $0.03 | 5000 |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | — |
| 2024-10-18 | 0.03 | $0.03 | — |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | 19000 |
| 2024-10-11 | 0.03 | $0.03 | 17000 |
| 2024-10-10 | 0.03 | $0.03 | — |
| 2024-10-09 | 0.03 | $0.03 | — |
| 2024-10-08 | 0.03 | $0.03 | — |
| 2024-10-07 | 0.03 | $0.03 | — |
| 2024-10-04 | 0.03 | $0.03 | — |
| 2024-10-03 | 0.03 | $0.03 | 216600 |
| 2024-10-02 | 0.03 | $0.03 | — |
| 2024-10-01 | 0.03 | $0.03 | 10000 |
| 2024-09-30 | 0.03 | $0.04 | — |
| 2024-09-27 | 0.03 | $0.04 | — |
| 2024-09-26 | 0.03 | $0.04 | 39000 |
| 2024-09-25 | 0.03 | $0.04 | — |
| 2024-09-24 | 0.03 | $0.04 | — |
| 2024-09-23 | 0.03 | $0.04 | 40000 |
| 2024-09-20 | 0.03 | $0.03 | — |
| 2024-09-19 | 0.03 | $0.03 | — |
| 2024-09-18 | 0.03 | $0.03 | 18000 |
| 2024-09-17 | 0.03 | $0.03 | — |
| 2024-09-16 | 0.03 | $0.03 | — |
| 2024-09-13 | 0.03 | $0.03 | — |
| 2024-09-12 | 0.03 | $0.03 | 25000 |
| 2024-09-11 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | — |
| 2024-09-06 | 0.03 | $0.03 | 20000 |
| 2024-09-05 | 0.03 | $0.03 | 10000 |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.03 | $0.03 | 2000 |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | 1000 |
| 2024-08-28 | 0.03 | $0.04 | — |
| 2024-08-27 | 0.03 | $0.04 | — |
| 2024-08-26 | 0.03 | $0.04 | — |
| 2024-08-23 | 0.03 | $0.04 | 2000 |
| 2024-08-22 | 0.03 | $0.03 | — |
| 2024-08-21 | 0.03 | $0.03 | — |
| 2024-08-20 | 0.03 | $0.03 | — |
| 2024-08-19 | 0.03 | $0.03 | — |
| 2024-08-16 | 0.03 | $0.03 | — |
| 2024-08-15 | 0.03 | $0.03 | — |
| 2024-08-14 | 0.03 | $0.03 | — |
| 2024-08-13 | 0.03 | $0.03 | 2000 |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 2 |
| 2024-08-08 | 0.03 | $0.03 | — |
| 2024-08-07 | 0.03 | $0.03 | — |
| 2024-08-06 | 0.03 | $0.03 | — |
| 2024-08-02 | 0.03 | $0.03 | — |
| 2024-08-01 | 0.03 | $0.03 | — |
| 2024-07-31 | 0.03 | $0.03 | — |
| 2024-07-30 | 0.03 | $0.03 | 20000 |
| 2024-07-29 | 0.03 | $0.03 | — |
| 2024-07-26 | 0.03 | $0.03 | 2000 |
| 2024-07-25 | 0.03 | $0.04 | — |
| 2024-07-24 | 0.03 | $0.04 | 1832 |
| 2024-07-23 | 0.03 | $0.04 | 20000 |
| 2024-07-16 | 0.03 | $0.04 | 20000 |
| 2024-07-15 | 0.03 | $0.03 | 79000 |
| 2024-07-10 | 0.03 | $0.03 | 220000 |
| 2024-07-09 | 0.03 | $0.03 | 36000 |
| 2024-07-08 | 0.03 | $0.03 | 48161 |
| 2024-06-28 | 0.03 | $0.04 | 98000 |
| 2024-06-21 | 0.03 | $0.03 | 3000 |
| 2024-06-19 | 0.03 | $0.03 | 61898 |
| 2024-06-18 | 0.03 | $0.03 | 2000 |
| 2024-06-17 | 0.03 | $0.03 | 2988 |
| 2024-06-14 | 0.03 | $0.03 | 70000 |
| 2024-06-10 | 0.03 | $0.03 | 35000 |
| 2024-06-07 | 0.03 | $0.03 | 30000 |
| 2024-06-06 | 0.03 | $0.03 | 1500 |
| 2024-06-05 | 0.03 | $0.03 | 14000 |
| 2024-06-03 | 0.03 | $0.03 | 2000 |
| 2024-05-31 | 0.03 | $0.03 | 120000 |
| 2024-05-21 | 0.03 | $0.03 | 3940 |
| 2024-05-15 | 0.03 | $0.03 | 110000 |
| 2024-05-03 | 0.03 | $0.04 | 85000 |
| 2024-05-02 | 0.03 | $0.04 | 110000 |
| 2024-05-01 | 0.03 | $0.03 | 4000 |
| 2024-04-30 | 0.03 | $0.03 | 97000 |
| 2024-04-25 | 0.03 | $0.03 | 15000 |
| 2024-04-24 | 0.03 | $0.03 | 1000 |
| 2024-04-18 | 0.03 | $0.03 | 210000 |
| 2024-04-04 | 0.03 | $0.03 | 124392 |
| 2024-04-02 | 0.03 | $0.03 | 231000 |
| 2024-04-01 | 0.03 | $0.03 | 3000 |
| 2024-03-28 | 0.03 | $0.03 | 113000 |
| 2024-03-27 | 0.03 | $0.03 | 272395 |
| 2024-03-26 | 0.03 | $0.03 | 3558 |
| 2024-03-25 | 0.03 | $0.03 | 64800 |
| 2024-03-22 | 0.03 | $0.03 | 5000 |
| 2024-03-19 | 0.03 | $0.03 | 180001 |
| 2024-03-18 | 0.03 | $0.03 | 28000 |
| 2024-03-13 | 0.03 | $0.03 | 165000 |
| 2024-03-12 | 0.04 | $0.03 | 183333 |
| 2024-03-07 | 0.04 | $0.03 | 7000 |
| 2024-03-01 | 0.04 | $0.03 | 22000 |
| 2024-02-28 | 0.04 | $0.03 | 58000 |
| 2024-02-27 | 0.04 | $0.04 | — |
| 2024-02-26 | 0.04 | $0.04 | — |
| 2024-02-23 | 0.04 | $0.04 | — |
| 2024-02-22 | 0.04 | $0.04 | — |
| 2024-02-21 | 0.04 | $0.04 | 34000 |
| 2024-02-20 | 0.04 | $0.03 | 10000 |
| 2024-02-16 | 0.04 | $0.03 | 74912 |
| 2024-02-15 | 0.04 | $0.04 | 1000 |
| 2024-02-14 | 0.04 | $0.04 | 240000 |
| 2024-02-13 | 0.04 | $0.04 | — |
| 2024-02-12 | 0.04 | $0.04 | — |
| 2024-02-09 | 0.04 | $0.04 | 30000 |
| 2024-02-08 | 0.04 | $0.04 | 20000 |
| 2024-02-07 | 0.04 | $0.04 | — |
| 2024-02-06 | 0.04 | $0.04 | — |
| 2024-02-05 | 0.04 | $0.04 | 65000 |
| 2024-02-02 | 0.04 | $0.04 | — |
| 2024-02-01 | 0.04 | $0.04 | — |
| 2024-01-31 | 0.04 | $0.04 | 43000 |
| 2024-01-30 | 0.04 | $0.04 | — |
| 2024-01-29 | 0.04 | $0.04 | — |
| 2024-01-26 | 0.04 | $0.04 | — |
| 2024-01-25 | 0.04 | $0.04 | — |
| 2024-01-24 | 0.04 | $0.04 | — |
| 2024-01-23 | 0.04 | $0.04 | — |
| 2024-01-22 | 0.04 | $0.04 | 1000 |
| 2024-01-19 | 0.04 | $0.04 | — |
| 2024-01-18 | 0.04 | $0.04 | — |
| 2024-01-17 | 0.04 | $0.04 | — |
| 2024-01-16 | 0.04 | $0.04 | — |
| 2024-01-15 | 0.04 | $0.04 | — |
| 2024-01-12 | 0.04 | $0.04 | — |
| 2024-01-11 | 0.04 | $0.04 | 4000 |
| 2024-01-10 | 0.04 | $0.05 | — |
| 2024-01-09 | 0.04 | $0.05 | — |
| 2024-01-08 | 0.04 | $0.05 | — |
| 2024-01-05 | 0.04 | $0.05 | — |
| 2024-01-04 | 0.04 | $0.05 | — |
| 2024-01-03 | 0.04 | $0.05 | 10005 |
| 2024-01-02 | 0.04 | $0.05 | 200001 |
| 2023-12-29 | 0.04 | $0.04 | 41000 |
| 2023-12-28 | 0.04 | $0.04 | 2000 |
| 2023-12-27 | 0.04 | $0.04 | 1000 |
| 2023-12-22 | 0.04 | $0.04 | 59000 |
| 2023-12-21 | 0.04 | $0.04 | — |
| 2023-12-20 | 0.04 | $0.04 | — |
| 2023-12-19 | 0.04 | $0.04 | 1000 |
| 2023-12-18 | 0.04 | $0.04 | — |
| 2023-12-15 | 0.04 | $0.04 | — |
| 2023-12-14 | 0.04 | $0.04 | — |
| 2023-12-13 | 0.04 | $0.04 | — |
| 2023-12-12 | 0.04 | $0.04 | 45110 |
| 2023-12-11 | 0.04 | $0.04 | 250000 |
| 2023-12-08 | 0.04 | $0.04 | — |
| 2023-12-07 | 0.05 | $0.04 | — |
| 2023-12-06 | 0.05 | $0.04 | — |
| 2023-12-05 | 0.05 | $0.04 | — |
| 2023-12-04 | 0.05 | $0.04 | 411135 |
| 2023-12-01 | 0.05 | $0.05 | — |
| 2023-11-30 | 0.05 | $0.05 | 88000 |
| 2023-11-29 | 0.05 | $0.05 | — |
| 2023-11-28 | 0.05 | $0.05 | — |
| 2023-11-27 | 0.05 | $0.05 | — |
| 2023-11-21 | 0.05 | $0.05 | — |
| 2023-11-20 | 0.05 | $0.05 | — |
| 2023-11-17 | 0.05 | $0.05 | — |
| 2023-11-16 | 0.05 | $0.05 | 10069 |
| 2023-11-15 | 0.05 | $0.05 | — |
| 2023-11-14 | 0.05 | $0.05 | 5200 |
| 2023-11-13 | 0.05 | $0.05 | — |
| 2023-11-10 | 0.05 | $0.05 | 13000 |
| 2023-11-09 | 0.05 | $0.05 | 100000 |
| 2023-11-08 | 0.05 | $0.05 | — |
| 2023-11-07 | 0.05 | $0.05 | — |
| 2023-11-06 | 0.05 | $0.05 | 1000 |
| 2023-11-03 | 0.05 | $0.05 | — |
| 2023-11-02 | 0.05 | $0.05 | — |
| 2023-11-01 | 0.05 | $0.05 | 1000 |
| 2023-10-31 | 0.05 | $0.05 | — |
| 2023-10-30 | 0.05 | $0.05 | — |
| 2023-10-27 | 0.05 | $0.05 | 2891 |
| 2023-10-26 | 0.05 | $0.05 | — |
| 2023-10-25 | 0.05 | $0.05 | — |
| 2023-10-24 | 0.05 | $0.05 | — |
| 2023-10-23 | 0.05 | $0.05 | — |
| 2023-10-20 | 0.05 | $0.05 | 42000 |
| 2023-10-19 | 0.05 | $0.05 | — |
| 2023-10-18 | 0.05 | $0.05 | — |
| 2023-10-17 | 0.05 | $0.05 | — |
| 2023-10-16 | 0.05 | $0.05 | — |
| 2023-10-13 | 0.05 | $0.05 | — |
| 2023-10-12 | 0.05 | $0.05 | — |
| 2023-10-11 | 0.05 | $0.05 | 1000 |
| 2023-10-10 | 0.05 | $0.05 | — |
| 2023-10-06 | 0.05 | $0.05 | — |
| 2023-10-05 | 0.05 | $0.05 | — |
| 2023-10-04 | 0.05 | $0.05 | — |
| 2023-10-03 | 0.05 | $0.05 | — |
| 2023-10-02 | 0.05 | $0.05 | — |
| 2023-09-29 | 0.05 | $0.05 | — |
| 2023-09-28 | 0.05 | $0.05 | 21000 |
| 2023-09-27 | 0.05 | $0.05 | — |
| 2023-09-26 | 0.05 | $0.05 | — |
| 2023-09-25 | 0.05 | $0.05 | — |
| 2023-09-22 | 0.05 | $0.05 | — |
| 2023-09-21 | 0.05 | $0.05 | — |
| 2023-09-20 | 0.05 | $0.05 | 80000 |
| 2023-09-19 | 0.04 | $0.05 | — |
| 2023-09-18 | 0.04 | $0.05 | 20000 |
| 2023-09-15 | 0.04 | $0.05 | — |
| 2023-09-14 | 0.04 | $0.05 | — |
| 2023-09-13 | 0.04 | $0.05 | 1000 |
| 2023-09-05 | 0.04 | $0.05 | 102000 |
| 2023-09-01 | 0.04 | $0.04 | — |
| 2023-08-31 | 0.04 | $0.04 | — |
| 2023-08-30 | 0.04 | $0.04 | — |
| 2023-08-29 | 0.04 | $0.04 | — |
| 2023-08-28 | 0.04 | $0.04 | — |
| 2023-08-25 | 0.04 | $0.04 | — |
| 2023-08-24 | 0.04 | $0.04 | — |
| 2023-08-23 | 0.04 | $0.04 | — |
| 2023-08-22 | 0.04 | $0.04 | — |
| 2023-08-21 | 0.04 | $0.04 | — |
| 2023-08-18 | 0.04 | $0.04 | — |
| 2023-08-17 | 0.05 | $0.04 | — |
| 2023-08-16 | 0.05 | $0.04 | — |
| 2023-08-15 | 0.05 | $0.04 | — |
| 2023-08-14 | 0.05 | $0.04 | 234010 |
| 2023-08-11 | 0.05 | $0.04 | 16000 |
| 2023-08-10 | 0.05 | $0.04 | — |
| 2023-08-09 | 0.05 | $0.04 | — |
| 2023-08-08 | 0.05 | $0.04 | — |
| 2023-08-04 | 0.05 | $0.04 | 130000 |
| 2023-08-03 | 0.05 | $0.05 | — |
| 2023-08-02 | 0.05 | $0.05 | 392200 |
| 2023-08-01 | 0.05 | $0.05 | 160000 |
| 2023-07-31 | 0.06 | $0.05 | 115000 |
| 2023-07-28 | 0.06 | $0.05 | — |
| 2023-07-27 | 0.06 | $0.05 | — |
| 2023-07-26 | 0.06 | $0.05 | 96000 |
| 2023-07-25 | 0.06 | $0.05 | 42015 |
| 2023-07-24 | 0.06 | $0.06 | 335000 |
| 2023-07-21 | 0.06 | $0.05 | 201000 |
| 2023-07-20 | 0.06 | $0.06 | 229000 |
| 2023-07-19 | 0.06 | $0.06 | 61000 |
| 2023-07-18 | 0.06 | $0.06 | — |
| 2023-07-17 | 0.06 | $0.06 | 90001 |
| 2023-07-14 | 0.06 | $0.06 | 98000 |
| 2023-07-13 | 0.06 | $0.05 | 363000 |
| 2023-07-12 | 0.07 | $0.06 | 192000 |
| 2023-07-11 | 0.07 | $0.06 | 86000 |
| 2023-07-10 | 0.07 | $0.07 | 9000 |
| 2023-07-07 | 0.07 | $0.07 | — |
| 2023-07-06 | 0.07 | $0.07 | 3600 |
| 2023-07-05 | 0.07 | $0.06 | 13000 |
| 2023-07-04 | 0.07 | $0.06 | 3558 |
| 2023-06-30 | 0.07 | $0.06 | 5000 |
| 2023-06-29 | 0.07 | $0.06 | 10000 |
| 2023-06-28 | 0.07 | $0.06 | 5000 |
| 2023-06-27 | 0.07 | $0.06 | 20000 |
| 2023-06-26 | 0.07 | $0.07 | 26000 |
| 2023-06-23 | 0.07 | $0.07 | 529500 |
| 2023-06-22 | 0.07 | $0.06 | 6900 |
| 2023-06-21 | 0.07 | $0.06 | 30000 |
| 2023-06-20 | 0.08 | $0.06 | 158000 |
| 2023-06-19 | 0.08 | $0.06 | 290000 |
| 2023-06-16 | 0.08 | $0.07 | 170000 |
| 2023-06-15 | 0.08 | $0.08 | — |
| 2023-06-14 | 0.08 | $0.08 | 4300 |
| 2023-06-13 | 0.08 | $0.08 | — |
| 2023-06-12 | 0.08 | $0.08 | — |
| 2023-06-09 | 0.08 | $0.08 | 2000 |
| 2023-06-08 | 0.08 | $0.08 | 2000 |
| 2023-06-07 | 0.08 | $0.08 | — |
| 2023-06-06 | 0.08 | $0.08 | 4000 |
| 2023-06-05 | 0.08 | $0.08 | 1000 |
| 2023-06-02 | 0.08 | $0.08 | 6000 |
| 2023-06-01 | 0.08 | $0.08 | 10000 |
| 2023-05-31 | 0.08 | $0.08 | 198500 |
| 2023-05-30 | 0.08 | $0.08 | 65000 |
| 2023-05-29 | 0.08 | $0.08 | 1000 |
| 2023-05-26 | 0.08 | $0.08 | 1000 |
| 2023-05-25 | 0.08 | $0.08 | 2000 |
| 2023-05-24 | 0.08 | $0.08 | 55000 |
| 2023-05-23 | 0.08 | $0.09 | 10000 |
| 2023-05-19 | 0.08 | $0.09 | 3000 |
| 2023-05-18 | 0.08 | $0.09 | 12000 |
| 2023-05-17 | 0.08 | $0.08 | 57400 |
| 2023-05-16 | 0.08 | $0.09 | 19000 |
| 2023-05-15 | 0.08 | $0.09 | 17100 |
| 2023-05-12 | 0.08 | $0.09 | 52000 |
| 2023-05-11 | 0.08 | $0.08 | 82500 |
| 2023-05-10 | 0.08 | $0.08 | — |
| 2023-05-09 | 0.08 | $0.08 | 38000 |
| 2023-05-08 | 0.08 | $0.08 | 72500 |
| 2023-05-05 | 0.08 | $0.08 | 40000 |
| 2023-05-04 | 0.08 | $0.07 | 17000 |
| 2023-05-03 | 0.08 | $0.07 | 229000 |
| 2023-05-02 | 0.08 | $0.07 | 10000 |
| 2023-05-01 | 0.08 | $0.07 | 439200 |
| 2023-04-28 | 0.08 | $0.08 | 187000 |
| 2023-04-27 | 0.08 | $0.09 | 2000 |
| 2023-04-26 | 0.08 | $0.09 | 52000 |
| 2023-04-25 | 0.08 | $0.08 | 94000 |
| 2023-04-24 | 0.08 | $0.08 | 40000 |
| 2023-04-21 | 0.08 | $0.08 | — |
| 2023-04-20 | 0.08 | $0.08 | 30000 |
| 2023-04-19 | 0.08 | $0.09 | 2000 |
| 2023-04-18 | 0.08 | $0.08 | — |
| 2023-04-17 | 0.08 | $0.08 | 40000 |
| 2023-04-14 | 0.08 | $0.09 | — |
| 2023-04-13 | 0.08 | $0.09 | 32000 |
| 2023-04-12 | 0.08 | $0.09 | 10000 |
| 2023-04-11 | 0.08 | $0.09 | 10000 |
| 2023-04-10 | 0.08 | $0.08 | — |
| 2023-04-06 | 0.08 | $0.08 | — |
| 2023-04-05 | 0.08 | $0.08 | 35000 |
| 2023-04-04 | 0.08 | $0.09 | 18000 |
| 2023-04-03 | 0.08 | $0.09 | 2000 |
| 2023-03-31 | 0.08 | $0.09 | 16000 |
| 2023-03-30 | 0.08 | $0.08 | — |
| 2023-03-29 | 0.08 | $0.08 | 78000 |
| 2023-03-28 | 0.08 | $0.08 | 95000 |
| 2023-03-27 | 0.08 | $0.08 | 10000 |
| 2023-03-24 | 0.08 | $0.08 | — |
| 2023-03-23 | 0.08 | $0.08 | 20000 |
| 2023-03-22 | 0.08 | $0.08 | 59000 |
| 2023-03-21 | 0.08 | $0.07 | 50000 |
| 2023-03-20 | 0.08 | $0.07 | 123000 |
| 2023-03-17 | 0.08 | $0.08 | — |
| 2023-03-16 | 0.08 | $0.08 | 36000 |
| 2023-03-15 | 0.09 | $0.08 | 15000 |
| 2023-03-14 | 0.09 | $0.08 | 21100 |
| 2023-03-13 | 0.09 | $0.08 | 45000 |
| 2023-03-10 | 0.09 | $0.08 | 15000 |
| 2023-03-09 | 0.09 | $0.08 | 25000 |
| 2023-03-08 | 0.09 | $0.08 | 63000 |
| 2023-03-07 | 0.09 | $0.08 | 35000 |
| 2023-03-06 | 0.09 | $0.08 | 15900 |
| 2023-03-03 | 0.09 | $0.08 | 49000 |
| 2023-03-02 | 0.09 | $0.08 | 132000 |
| 2023-03-01 | 0.09 | $0.09 | 35000 |
| 2023-02-28 | 0.09 | $0.09 | 12000 |
| 2023-02-27 | 0.09 | $0.09 | 51900 |
| 2023-02-24 | 0.10 | $0.09 | 115000 |
| 2023-02-23 | 0.10 | $0.09 | 88000 |
| 2023-02-22 | 0.10 | $0.09 | 195000 |
| 2023-02-21 | 0.10 | $0.09 | 21000 |
| 2023-02-17 | 0.10 | $0.09 | 192000 |
| 2023-02-16 | 0.10 | $0.09 | 149800 |
| 2023-02-15 | 0.10 | $0.10 | 63600 |
| 2023-02-14 | 0.10 | $0.09 | 106500 |
| 2023-02-13 | 0.10 | $0.09 | 281000 |
| 2023-02-10 | 0.10 | $0.10 | 12100 |
| 2023-02-09 | 0.10 | $0.10 | 12200 |
| 2023-02-08 | 0.10 | $0.10 | 112000 |
| 2023-02-07 | 0.10 | $0.10 | 45000 |
| 2023-02-06 | 0.10 | $0.10 | — |
| 2023-02-03 | 0.10 | $0.10 | — |
| 2023-02-02 | 0.10 | $0.10 | — |
| 2023-02-01 | 0.10 | $0.10 | 54000 |
| 2023-01-31 | 0.10 | $0.10 | 137000 |
| 2023-01-30 | 0.10 | $0.10 | 47000 |
| 2023-01-27 | 0.10 | $0.10 | 39000 |
| 2023-01-26 | 0.10 | $0.10 | 20000 |
| 2023-01-25 | 0.10 | $0.10 | 66600 |
| 2023-01-24 | 0.10 | $0.10 | 45000 |
| 2023-01-23 | 0.11 | $0.10 | 194000 |
| 2023-01-20 | 0.11 | $0.11 | 93000 |
| 2023-01-19 | 0.11 | $0.11 | 192500 |
| 2023-01-18 | 0.11 | $0.11 | — |
| 2023-01-17 | 0.10 | $0.11 | 1400 |
| 2023-01-16 | 0.10 | $0.11 | 32500 |
| 2023-01-13 | 0.10 | $0.11 | 21100 |
| 2023-01-12 | 0.10 | $0.11 | 106000 |
| 2023-01-11 | 0.10 | $0.11 | 87000 |
| 2023-01-10 | 0.10 | $0.11 | 125000 |
| 2023-01-09 | 0.10 | $0.12 | 214400 |
| 2023-01-06 | 0.10 | $0.11 | 58000 |
| 2023-01-05 | 0.10 | $0.10 | 20000 |
| 2023-01-04 | 0.10 | $0.10 | 2000 |
| 2023-01-03 | 0.10 | $0.10 | 2000 |
| 2022-12-30 | 0.10 | $0.08 | 44000 |
| 2022-12-29 | 0.10 | $0.10 | — |
| 2022-12-28 | 0.10 | $0.10 | 2000 |
| 2022-12-23 | 0.10 | $0.10 | — |
| 2022-12-22 | 0.10 | $0.10 | 3200 |
| 2022-12-21 | 0.10 | $0.09 | 5000 |
| 2022-12-20 | 0.10 | $0.10 | 2000 |
| 2022-12-19 | 0.10 | $0.10 | — |
| 2022-12-16 | 0.10 | $0.10 | 2000 |
| 2022-12-15 | 0.10 | $0.09 | — |
| 2022-12-14 | 0.10 | $0.09 | 10000 |
| 2022-12-13 | 0.10 | $0.08 | 28000 |
| 2022-12-12 | 0.10 | $0.08 | 11000 |
| 2022-12-09 | 0.10 | $0.09 | 26100 |
| 2022-12-08 | 0.10 | $0.09 | 31600 |
| 2022-12-07 | 0.10 | $0.11 | 5000 |
| 2022-12-06 | 0.10 | $0.11 | 2000 |
| 2022-12-05 | 0.10 | $0.11 | — |
| 2022-12-02 | 0.10 | $0.11 | — |
| 2022-12-01 | 0.10 | $0.11 | 3000 |
| 2022-11-30 | 0.10 | $0.09 | 14000 |
| 2022-11-29 | 0.10 | $0.09 | — |
| 2022-11-28 | 0.10 | $0.09 | — |
| 2022-11-25 | 0.10 | $0.09 | 230500 |
| 2022-11-24 | 0.10 | $0.09 | 15000 |
| 2022-11-23 | 0.10 | $0.10 | — |
| 2022-11-22 | 0.10 | $0.10 | — |
| 2022-11-21 | 0.10 | $0.10 | — |
| 2022-11-18 | 0.10 | $0.10 | 2000 |
| 2022-11-17 | 0.10 | $0.10 | 5100 |
| 2022-11-16 | 0.10 | $0.11 | 2000 |
| 2022-11-15 | 0.10 | $0.10 | — |
| 2022-11-14 | 0.10 | $0.10 | 71100 |
| 2022-11-11 | 0.10 | $0.10 | 12500 |
| 2022-11-10 | 0.10 | $0.09 | 20000 |
| 2022-11-09 | 0.11 | $0.10 | 101000 |
| 2022-11-08 | 0.11 | $0.11 | 8000 |
| 2022-11-07 | 0.11 | $0.10 | 6600 |
| 2022-11-04 | 0.11 | $0.11 | 35500 |
| 2022-11-03 | 0.11 | $0.10 | 35100 |
| 2022-11-02 | 0.11 | $0.10 | 10400 |
| 2022-11-01 | 0.11 | $0.10 | 5000 |
| 2022-10-31 | 0.11 | $0.11 | 12500 |
| 2022-10-28 | 0.11 | $0.11 | 10000 |
| 2022-10-27 | 0.11 | $0.12 | 8000 |
| 2022-10-26 | 0.10 | $0.11 | 4500 |
| 2022-10-25 | 0.10 | $0.11 | 5500 |
| 2022-10-24 | 0.10 | $0.11 | 82500 |
| 2022-10-21 | 0.10 | $0.12 | 10100 |
| 2022-10-20 | 0.10 | $0.13 | 59500 |
| 2022-10-19 | 0.10 | $0.12 | 13000 |
| 2022-10-18 | 0.10 | $0.10 | — |
| 2022-10-17 | 0.10 | $0.10 | — |
| 2022-10-14 | 0.09 | $0.10 | 7000 |
| 2022-10-13 | 0.09 | $0.09 | 8000 |
| 2022-10-12 | 0.09 | $0.10 | 5000 |
| 2022-10-11 | 0.09 | $0.10 | 3000 |
| 2022-10-07 | 0.09 | $0.10 | — |
| 2022-10-06 | 0.09 | $0.10 | — |
| 2022-10-05 | 0.09 | $0.10 | — |
| 2022-10-04 | 0.09 | $0.10 | 3000 |
| 2022-10-03 | 0.09 | $0.10 | 20000 |
| 2022-09-30 | 0.09 | $0.09 | 2000 |
| 2022-09-29 | 0.09 | $0.09 | 3000 |
| 2022-09-28 | 0.09 | $0.09 | 2000 |
| 2022-09-27 | 0.09 | $0.09 | 5000 |
| 2022-09-26 | 0.09 | $0.08 | 9000 |
| 2022-09-23 | 0.09 | $0.09 | 3000 |
| 2022-09-22 | 0.09 | $0.08 | 15000 |
| 2022-09-21 | 0.09 | $0.08 | 73000 |
| 2022-09-20 | 0.09 | $0.08 | 133200 |
| 2022-09-19 | 0.09 | $0.09 | 6100 |
| 2022-09-16 | 0.09 | $0.08 | 60700 |
| 2022-09-15 | 0.09 | $0.09 | 11000 |
| 2022-09-14 | 0.09 | $0.08 | 121000 |
| 2022-09-13 | 0.10 | $0.10 | 17500 |
| 2022-09-12 | 0.10 | $0.11 | 146900 |
| 2022-09-09 | 0.09 | $0.09 | 45400 |
| 2022-09-08 | 0.09 | $0.11 | 5000 |
| 2022-09-07 | 0.09 | $0.10 | 12100 |
| 2022-09-06 | 0.09 | $0.11 | 115700 |
| 2022-09-02 | 0.09 | $0.10 | 55000 |
| 2022-09-01 | 0.09 | $0.10 | 31500 |
| 2022-08-31 | 0.09 | $0.11 | 49000 |
| 2022-08-30 | 0.09 | $0.12 | 33500 |
| 2022-08-29 | 0.08 | $0.09 | 58500 |
| 2022-08-26 | 0.08 | $0.08 | 1000 |
| 2022-08-25 | 0.08 | $0.08 | 1000 |
| 2022-08-24 | 0.08 | $0.08 | — |
| 2022-08-23 | 0.08 | $0.08 | — |
| 2022-08-22 | 0.08 | $0.08 | 1000 |
| 2022-08-19 | 0.08 | $0.08 | — |
| 2022-08-18 | 0.08 | $0.08 | 20000 |
| 2022-08-17 | 0.08 | $0.08 | — |
| 2022-08-16 | 0.08 | $0.08 | — |
| 2022-08-15 | 0.08 | $0.08 | — |
| 2022-08-12 | 0.09 | $0.08 | 2000 |
| 2022-08-11 | 0.09 | $0.09 | 1000 |
| 2022-08-10 | 0.09 | $0.08 | 1000 |
| 2022-08-09 | 0.09 | $0.09 | 1000 |
| 2022-08-08 | 0.09 | $0.08 | 8000 |
| 2022-08-05 | 0.09 | $0.09 | — |
| 2022-08-04 | 0.09 | $0.09 | 5500 |
| 2022-08-03 | 0.08 | $0.09 | 5000 |
| 2022-08-02 | 0.08 | $0.09 | 8000 |
| 2022-07-29 | 0.08 | $0.09 | 1000 |
| 2022-07-28 | 0.08 | $0.09 | 1000 |
| 2022-07-27 | 0.08 | $0.09 | 3500 |
| 2022-07-26 | 0.08 | $0.09 | 11900 |
| 2022-07-25 | 0.08 | $0.09 | 1000 |
| 2022-07-22 | 0.08 | $0.09 | 1000 |
| 2022-07-21 | 0.08 | $0.08 | — |
| 2022-07-20 | 0.08 | $0.08 | 5000 |
| 2022-07-19 | 0.08 | $0.08 | 7000 |
| 2022-07-18 | 0.08 | $0.09 | 18000 |
| 2022-07-15 | 0.08 | $0.09 | 1000 |
| 2022-07-14 | 0.08 | $0.09 | 25900 |
| 2022-07-13 | 0.07 | $0.09 | 51000 |
| 2022-07-12 | 0.07 | $0.07 | 2000 |
| 2022-07-11 | 0.07 | $0.07 | 60500 |
| 2022-07-08 | 0.07 | $0.07 | 1000 |
| 2022-07-07 | 0.07 | $0.07 | 12000 |
| 2022-07-06 | 0.07 | $0.07 | 1000 |
| 2022-07-05 | 0.07 | $0.07 | 1000 |
| 2022-07-04 | 0.07 | $0.07 | 1100 |
| 2022-06-30 | 0.07 | $0.08 | 8000 |
| 2022-06-29 | 0.07 | $0.07 | 2000 |
| 2022-06-28 | 0.07 | $0.07 | 1000 |
| 2022-06-27 | 0.07 | $0.07 | 10000 |
| 2022-06-24 | 0.07 | $0.07 | 1000 |
| 2022-06-23 | 0.08 | $0.07 | 28000 |
| 2022-06-22 | 0.08 | $0.07 | 1000 |
| 2022-06-21 | 0.08 | $0.07 | 1000 |
| 2022-06-20 | 0.08 | $0.07 | 1000 |
| 2022-06-17 | 0.08 | $0.07 | 1000 |
| 2022-06-16 | 0.08 | $0.07 | 2000 |
| 2022-06-15 | 0.08 | $0.07 | 68600 |
| 2022-06-14 | 0.08 | $0.07 | 9500 |
| 2022-06-13 | 0.08 | $0.08 | 44000 |
| 2022-06-10 | 0.08 | $0.08 | 3000 |
| 2022-06-09 | 0.08 | $0.08 | 1000 |
| 2022-06-08 | 0.08 | $0.08 | 2000 |
| 2022-06-07 | 0.08 | $0.08 | 5000 |
| 2022-06-06 | 0.08 | $0.08 | 10000 |
| 2022-06-03 | 0.08 | $0.08 | — |
| 2022-06-02 | 0.08 | $0.08 | 1000 |
| 2022-06-01 | 0.08 | $0.08 | 6000 |
| 2022-05-31 | 0.08 | $0.08 | — |
| 2022-05-30 | 0.08 | $0.08 | — |
| 2022-05-27 | 0.08 | $0.08 | — |
| 2022-05-26 | 0.09 | $0.08 | 3200 |
| 2022-05-25 | 0.09 | $0.08 | 10500 |
| 2022-05-24 | 0.09 | $0.08 | 5000 |
| 2022-05-20 | 0.09 | $0.08 | 5000 |
| 2022-05-19 | 0.09 | $0.08 | 2000 |
| 2022-05-18 | 0.09 | $0.09 | 1000 |
| 2022-05-17 | 0.09 | $0.09 | — |
| 2022-05-16 | 0.09 | $0.09 | — |
| 2022-05-13 | 0.09 | $0.09 | 21000 |
| 2022-05-12 | 0.09 | $0.08 | 2000 |
| 2022-05-11 | 0.09 | $0.08 | 5000 |
| 2022-05-10 | 0.09 | $0.09 | 5000 |
| 2022-05-09 | 0.09 | $0.09 | 403000 |
| 2022-05-06 | 0.09 | $0.10 | 95200 |
| 2022-05-05 | 0.09 | $0.09 | 34000 |
| 2022-05-04 | 0.09 | $0.09 | 2000 |
| 2022-05-03 | 0.09 | $0.09 | — |
| 2022-05-02 | 0.09 | $0.09 | 125000 |
| 2022-04-29 | 0.09 | $0.10 | — |
| 2022-04-28 | 0.09 | $0.10 | 1500 |
| 2022-04-27 | 0.09 | $0.10 | 251200 |
| 2022-04-26 | 0.09 | $0.11 | 215700 |
| 2022-04-25 | 0.08 | $0.10 | 156000 |
| 2022-04-22 | 0.08 | $0.09 | 33100 |
| 2022-04-21 | 0.08 | $0.08 | 3000 |
| 2022-04-20 | 0.08 | $0.08 | — |
| 2022-04-19 | 0.08 | $0.08 | 35000 |
| 2022-04-18 | 0.08 | $0.07 | 23000 |
| 2022-04-14 | 0.08 | $0.08 | 1000 |
| 2022-04-13 | 0.08 | $0.08 | 6000 |
| 2022-04-12 | 0.08 | $0.08 | 1000 |
| 2022-04-11 | 0.08 | $0.08 | 2000 |
| 2022-04-08 | 0.08 | $0.08 | 2000 |
| 2022-04-07 | 0.08 | $0.08 | — |
| 2022-04-06 | 0.08 | $0.08 | 1000 |
| 2022-04-05 | 0.08 | $0.08 | — |
| 2022-04-04 | 0.08 | $0.08 | 3000 |
| 2022-04-01 | 0.08 | $0.08 | 2000 |
| 2022-03-31 | 0.08 | $0.08 | 2000 |
| 2022-03-30 | 0.08 | $0.09 | 1000 |
| 2022-03-29 | 0.08 | $0.08 | — |
| 2022-03-28 | 0.08 | $0.08 | 2000 |
| 2022-03-25 | 0.08 | $0.08 | 27000 |
| 2022-03-24 | 0.08 | $0.08 | — |
| 2022-03-23 | 0.08 | $0.08 | — |
| 2022-03-22 | 0.08 | $0.08 | 4000 |
| 2022-03-21 | 0.08 | $0.08 | — |
| 2022-03-18 | 0.08 | $0.08 | 55700 |
| 2022-03-17 | 0.08 | $0.08 | — |
| 2022-03-16 | 0.09 | $0.08 | 1000 |
| 2022-03-15 | 0.09 | $0.08 | 17400 |
| 2022-03-14 | 0.09 | $0.09 | 2000 |
| 2022-03-11 | 0.09 | $0.09 | 12000 |
| 2022-03-10 | 0.09 | $0.09 | 2000 |
| 2022-03-09 | 0.09 | $0.08 | 84000 |
| 2022-03-08 | 0.09 | $0.09 | 1000 |
| 2022-03-07 | 0.09 | $0.08 | — |
| 2022-03-04 | 0.09 | $0.08 | 1000 |
| 2022-03-03 | 0.09 | $0.09 | 8800 |
| 2022-03-02 | 0.09 | $0.10 | 44000 |
| 2022-03-01 | 0.09 | $0.09 | 3700 |
| 2022-02-28 | 0.08 | $0.08 | 1800 |
| 2022-02-25 | 0.09 | $0.09 | 13000 |
| 2022-02-24 | 0.08 | $0.09 | 3000 |
| 2022-02-23 | 0.08 | $0.09 | 4000 |
| 2022-02-22 | 0.08 | $0.09 | 1000 |
| 2022-02-18 | 0.08 | $0.09 | 84000 |
| 2022-02-17 | 0.08 | $0.09 | 5000 |
| 2022-02-16 | 0.08 | $0.09 | 5400 |
| 2022-02-15 | 0.08 | $0.09 | — |
| 2022-02-14 | 0.08 | $0.09 | — |
| 2022-02-11 | 0.08 | $0.09 | — |
| 2022-02-10 | 0.08 | $0.09 | — |
| 2022-02-09 | 0.08 | $0.09 | 61000 |
| 2022-02-08 | 0.07 | $0.08 | 74000 |
| 2022-02-07 | 0.07 | $0.08 | — |
| 2022-02-04 | 0.07 | $0.08 | 2000 |
| 2022-02-03 | 0.07 | $0.08 | 13000 |
| 2022-02-02 | 0.07 | $0.08 | — |
| 2022-02-01 | 0.07 | $0.08 | 88000 |
| 2022-01-31 | 0.07 | $0.07 | 5000 |
| 2022-01-28 | 0.07 | $0.07 | — |
| 2022-01-27 | 0.07 | $0.07 | — |
| 2022-01-26 | 0.07 | $0.07 | — |
| 2022-01-25 | 0.07 | $0.07 | 20000 |
| 2022-01-24 | 0.07 | $0.07 | 17000 |
| 2022-01-21 | 0.07 | $0.07 | 25000 |
| 2022-01-20 | 0.07 | $0.07 | 96000 |
| 2022-01-19 | 0.07 | $0.07 | — |
| 2022-01-18 | 0.07 | $0.07 | — |
| 2022-01-17 | 0.07 | $0.07 | 4500 |
| 2022-01-14 | 0.07 | $0.07 | — |
| 2022-01-13 | 0.07 | $0.07 | 1000 |
| 2022-01-12 | 0.06 | $0.07 | 9000 |
| 2022-01-11 | 0.06 | $0.07 | — |
| 2022-01-10 | 0.06 | $0.07 | — |
| 2022-01-07 | 0.06 | $0.07 | 118000 |
| 2022-01-06 | 0.06 | $0.06 | — |
| 2022-01-05 | 0.06 | $0.06 | — |
| 2022-01-04 | 0.06 | $0.06 | — |
| 2021-12-31 | 0.06 | $0.06 | — |
| 2021-12-30 | 0.06 | $0.06 | 21300 |
| 2021-12-29 | 0.06 | $0.06 | 45900 |
| 2021-12-24 | 0.06 | $0.06 | 113400 |
| 2021-12-23 | 0.06 | $0.07 | 40000 |
| 2021-12-22 | 0.06 | $0.06 | 51000 |
| 2021-12-21 | 0.06 | $0.07 | 566000 |
| 2021-12-20 | 0.06 | $0.07 | 14000 |
| 2021-12-17 | 0.06 | $0.07 | 35000 |
| 2021-12-16 | 0.06 | $0.06 | 15000 |
| 2021-12-15 | 0.06 | $0.06 | — |
| 2021-12-14 | 0.06 | $0.06 | 23000 |
| 2021-12-13 | 0.06 | $0.06 | — |
| 2021-12-10 | 0.06 | $0.06 | — |
| 2021-12-09 | 0.06 | $0.06 | 9100 |
| 2021-12-08 | 0.06 | $0.07 | 157200 |
| 2021-12-07 | 0.06 | $0.06 | — |
| 2021-12-06 | 0.06 | $0.06 | — |
| 2021-12-03 | 0.06 | $0.06 | — |
| 2021-12-02 | 0.07 | $0.06 | 1000 |
| 2021-12-01 | 0.07 | $0.06 | — |
| 2021-11-30 | 0.07 | $0.06 | 3900 |
| 2021-11-29 | 0.07 | $0.06 | — |
| 2021-11-26 | 0.07 | $0.06 | 26500 |
| 2021-11-25 | 0.07 | $0.06 | — |
| 2021-11-24 | 0.07 | $0.06 | 62500 |
| 2021-11-23 | 0.07 | $0.06 | 75000 |
| 2021-11-22 | 0.07 | $0.06 | 45000 |
| 2021-11-19 | 0.07 | $0.07 | 92000 |
| 2021-11-18 | 0.07 | $0.07 | — |
| 2021-11-17 | 0.07 | $0.07 | — |
| 2021-11-16 | 0.07 | $0.07 | 2000 |
| 2021-11-15 | 0.08 | $0.07 | 60900 |
| 2021-11-12 | 0.08 | $0.07 | — |
| 2021-11-11 | 0.08 | $0.07 | — |
| 2021-11-10 | 0.08 | $0.07 | 143000 |
| 2021-11-09 | 0.08 | $0.08 | — |
| 2021-11-08 | 0.08 | $0.08 | 59500 |
| 2021-11-05 | 0.08 | $0.07 | — |
| 2021-11-04 | 0.08 | $0.07 | 10000 |
| 2021-11-03 | 0.08 | $0.07 | — |
| 2021-11-02 | 0.08 | $0.07 | 75000 |
| 2021-11-01 | 0.08 | $0.08 | 11000 |
| 2021-10-29 | 0.08 | $0.08 | 1000 |
| 2021-10-28 | 0.08 | $0.08 | 20100 |
| 2021-10-27 | 0.08 | $0.08 | — |
| 2021-10-26 | 0.08 | $0.08 | — |
| 2021-10-25 | 0.08 | $0.08 | — |
| 2021-10-22 | 0.08 | $0.08 | — |
| 2021-10-21 | 0.08 | $0.08 | — |
| 2021-10-20 | 0.08 | $0.08 | — |
| 2021-10-19 | 0.08 | $0.08 | 64500 |
| 2021-10-18 | 0.08 | $0.08 | — |
| 2021-10-15 | 0.08 | $0.08 | — |
| 2021-10-14 | 0.08 | $0.08 | 17000 |
| 2021-10-13 | 0.08 | $0.08 | — |
| 2021-10-12 | 0.08 | $0.08 | 6000 |
| 2021-10-08 | 0.08 | $0.08 | — |
| 2021-10-07 | 0.08 | $0.08 | 23300 |
| 2021-10-06 | 0.08 | $0.09 | — |
| 2021-10-05 | 0.08 | $0.09 | 10000 |
| 2021-10-04 | 0.08 | $0.09 | — |
| 2021-10-01 | 0.08 | $0.09 | 50500 |
| 2021-09-30 | 0.08 | $0.09 | — |
| 2021-09-29 | 0.08 | $0.09 | — |
| 2021-09-28 | 0.08 | $0.09 | 167800 |
| 2021-09-27 | 0.08 | $0.08 | — |
| 2021-09-24 | 0.08 | $0.08 | 1000 |
| 2021-09-23 | 0.08 | $0.08 | 20000 |
| 2021-09-22 | 0.08 | $0.08 | 2000 |
| 2021-09-21 | 0.08 | $0.08 | 1000 |
| 2021-09-20 | 0.08 | $0.08 | — |
| 2021-09-17 | 0.08 | $0.08 | 3000 |
| 2021-09-16 | 0.08 | $0.08 | 10000 |
| 2021-09-15 | 0.07 | $0.09 | 9000 |
| 2021-09-14 | 0.07 | $0.08 | 643600 |
| 2021-09-13 | 0.07 | $0.08 | 32000 |
| 2021-09-10 | 0.07 | $0.07 | — |
| 2021-09-09 | 0.07 | $0.07 | — |
| 2021-09-08 | 0.07 | $0.07 | — |
| 2021-09-07 | 0.07 | $0.07 | — |
| 2021-09-03 | 0.07 | $0.07 | — |
| 2021-09-02 | 0.07 | $0.07 | 100000 |
| 2021-09-01 | 0.07 | $0.07 | — |
| 2021-08-31 | 0.07 | $0.07 | — |
| 2021-08-30 | 0.07 | $0.07 | — |
| 2021-08-27 | 0.07 | $0.07 | 600 |
| 2021-08-26 | 0.07 | $0.07 | — |
| 2021-08-25 | 0.07 | $0.07 | — |
| 2021-08-24 | 0.08 | $0.07 | — |
| 2021-08-23 | 0.08 | $0.07 | — |
| 2021-08-20 | 0.08 | $0.07 | — |
| 2021-08-19 | 0.08 | $0.07 | — |
| 2021-08-18 | 0.08 | $0.07 | — |
| 2021-08-17 | 0.08 | $0.07 | 63000 |
| 2021-08-16 | 0.08 | $0.07 | — |
| 2021-08-13 | 0.08 | $0.07 | 90000 |
| 2021-08-12 | 0.08 | $0.07 | — |
| 2021-08-11 | 0.08 | $0.07 | — |
| 2021-08-10 | 0.08 | $0.07 | 67000 |
| 2021-08-09 | 0.09 | $0.08 | — |
| 2021-08-06 | 0.09 | $0.08 | — |
| 2021-08-05 | 0.09 | $0.08 | — |
| 2021-08-04 | 0.09 | $0.08 | 17000 |
| 2021-08-03 | 0.09 | $0.09 | — |
| 2021-07-30 | 0.09 | $0.09 | — |
| 2021-07-29 | 0.09 | $0.09 | — |
| 2021-07-28 | 0.09 | $0.09 | — |
| 2021-07-27 | 0.09 | $0.09 | — |
| 2021-07-26 | 0.09 | $0.09 | — |
| 2021-07-23 | 0.09 | $0.09 | 26000 |
| 2021-07-22 | 0.09 | $0.08 | 35000 |
| 2021-07-21 | 0.09 | $0.08 | — |
| 2021-07-20 | 0.09 | $0.08 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.08
2026-04-14
Close Price
$0.08
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.03
Average
0.06
Maximum
0.11
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-04-14 | 0.08 | $0.08 | — |
| 2026-04-13 | 0.08 | $0.08 | 4000 |
| 2026-04-10 | 0.08 | $0.09 | — |
| 2026-04-09 | 0.08 | $0.09 | 100 |
| 2026-04-08 | 0.08 | $0.09 | — |
| 2026-04-07 | 0.08 | $0.09 | — |
| 2026-04-06 | 0.08 | $0.09 | — |
| 2026-04-02 | 0.08 | $0.09 | 2000 |
| 2026-04-01 | 0.08 | $0.08 | 1000 |
| 2026-03-31 | 0.08 | $0.08 | — |
| 2026-03-30 | 0.08 | $0.08 | 17000 |
| 2026-03-27 | 0.08 | $0.08 | 1200 |
| 2026-03-26 | 0.08 | $0.08 | — |
| 2026-03-25 | 0.08 | $0.08 | 51432 |
| 2026-03-24 | 0.08 | $0.08 | 6000 |
| 2026-03-23 | 0.08 | $0.08 | 20002 |
| 2026-03-20 | 0.08 | $0.08 | 1000 |
| 2026-03-19 | 0.08 | $0.08 | — |
| 2026-03-18 | 0.08 | $0.08 | — |
| 2026-03-17 | 0.09 | $0.08 | 150000 |
| 2026-03-16 | 0.09 | $0.08 | 13500 |
| 2026-03-13 | 0.09 | $0.08 | 13000 |
| 2026-03-12 | 0.09 | $0.08 | 9000 |
| 2026-03-11 | 0.09 | $0.09 | — |
| 2026-03-10 | 0.09 | $0.09 | — |
| 2026-03-09 | 0.09 | $0.09 | — |
| 2026-03-06 | 0.09 | $0.09 | — |
| 2026-03-05 | 0.09 | $0.09 | — |
| 2026-03-04 | 0.09 | $0.09 | — |
| 2026-03-03 | 0.08 | $0.09 | 1800 |
| 2026-03-02 | 0.08 | $0.08 | — |
| 2026-02-27 | 0.08 | $0.08 | 19000 |
| 2026-02-26 | 0.08 | $0.09 | — |
| 2026-02-25 | 0.08 | $0.09 | — |
| 2026-02-24 | 0.08 | $0.09 | — |
| 2026-02-23 | 0.08 | $0.09 | — |
| 2026-02-20 | 0.08 | $0.09 | — |
| 2026-02-19 | 0.08 | $0.09 | 11905 |
| 2026-02-18 | 0.08 | $0.08 | — |
| 2026-02-17 | 0.08 | $0.08 | 8000 |
| 2026-02-13 | 0.08 | $0.08 | — |
| 2026-02-12 | 0.08 | $0.08 | 5000 |
| 2026-02-11 | 0.08 | $0.08 | — |
| 2026-02-10 | 0.08 | $0.08 | — |
| 2026-02-09 | 0.08 | $0.08 | 70528 |
| 2026-02-06 | 0.08 | $0.08 | 70528 |
| 2026-02-05 | 0.08 | $0.08 | 362500 |
| 2026-02-04 | 0.08 | $0.08 | 461300 |
| 2026-02-03 | 0.08 | $0.08 | 311000 |
| 2026-02-02 | 0.08 | $0.08 | — |
| 2026-01-30 | 0.08 | $0.08 | 475714 |
| 2026-01-29 | 0.08 | $0.08 | 45000 |
| 2026-01-28 | 0.08 | $0.08 | 70300 |
| 2026-01-27 | 0.08 | $0.08 | 117000 |
| 2026-01-26 | 0.08 | $0.08 | 538000 |
| 2026-01-23 | 0.08 | $0.08 | 310000 |
| 2026-01-22 | 0.08 | $0.08 | 150000 |
| 2026-01-21 | 0.08 | $0.08 | 170101 |
| 2026-01-20 | 0.08 | $0.08 | 61300 |
| 2026-01-19 | 0.08 | $0.08 | 2920 |
| 2026-01-16 | 0.08 | $0.08 | 50 |
| 2026-01-15 | 0.07 | $0.08 | 220000 |
| 2026-01-14 | 0.07 | $0.08 | — |
| 2026-01-13 | 0.07 | $0.08 | — |
| 2026-01-12 | 0.07 | $0.08 | — |
| 2026-01-09 | 0.07 | $0.08 | 310300 |
| 2026-01-08 | 0.07 | $0.08 | 196832 |
| 2026-01-07 | 0.06 | $0.08 | 150134 |
| 2026-01-06 | 0.06 | $0.08 | — |
| 2026-01-05 | 0.06 | $0.08 | — |
| 2026-01-02 | 0.06 | $0.08 | 244000 |
| 2025-12-31 | 0.05 | $0.08 | 18700 |
| 2025-12-30 | 0.05 | $0.08 | 115400 |
| 2025-12-29 | 0.05 | $0.08 | 1.2M |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.05 | $0.04 | — |
| 2025-12-22 | 0.05 | $0.04 | 22000 |
| 2025-12-19 | 0.05 | $0.05 | 12000 |
| 2025-12-18 | 0.05 | $0.05 | 6000 |
| 2025-12-17 | 0.05 | $0.05 | 10000 |
| 2025-12-16 | 0.05 | $0.04 | 40000 |
| 2025-12-15 | 0.05 | $0.05 | — |
| 2025-12-12 | 0.05 | $0.05 | 142000 |
| 2025-12-11 | 0.05 | $0.05 | 172000 |
| 2025-12-10 | 0.05 | $0.05 | 3000 |
| 2025-12-09 | 0.05 | $0.05 | 1600 |
| 2025-12-08 | 0.06 | $0.05 | 100 |
| 2025-12-05 | 0.06 | $0.05 | — |
| 2025-12-04 | 0.06 | $0.05 | 333000 |
| 2025-12-03 | 0.06 | $0.05 | 333000 |
| 2025-12-02 | 0.06 | $0.06 | — |
| 2025-12-01 | 0.06 | $0.06 | — |
| 2025-11-28 | 0.06 | $0.06 | — |
| 2025-11-27 | 0.06 | $0.06 | 102000 |
| 2025-11-26 | 0.06 | $0.06 | 1084 |
| 2025-11-25 | 0.06 | $0.06 | 1100 |
| 2025-11-24 | 0.06 | $0.06 | — |
| 2025-11-21 | 0.06 | $0.06 | — |
| 2025-11-20 | 0.06 | $0.06 | 2100 |
| 2025-11-19 | 0.06 | $0.05 | 1700 |
| 2025-11-18 | 0.06 | $0.06 | — |
| 2025-11-17 | 0.06 | $0.06 | — |
| 2025-11-14 | 0.06 | $0.06 | — |
| 2025-11-13 | 0.06 | $0.06 | — |
| 2025-11-12 | 0.06 | $0.06 | — |
| 2025-11-11 | 0.06 | $0.06 | — |
| 2025-11-10 | 0.06 | $0.06 | 70000 |
| 2025-11-07 | 0.06 | $0.06 | — |
| 2025-11-06 | 0.06 | $0.06 | — |
| 2025-11-05 | 0.06 | $0.06 | 420000 |
| 2025-11-04 | 0.06 | $0.06 | — |
| 2025-11-03 | 0.06 | $0.06 | 1000 |
| 2025-10-31 | 0.06 | $0.06 | 130000 |
| 2025-10-30 | 0.06 | $0.06 | — |
| 2025-10-29 | 0.06 | $0.06 | 80200 |
| 2025-10-28 | 0.06 | $0.07 | 1000 |
| 2025-10-27 | 0.06 | $0.07 | 457500 |
| 2025-10-24 | 0.06 | $0.06 | 52200 |
| 2025-10-23 | 0.06 | $0.06 | 70000 |
| 2025-10-22 | 0.06 | $0.06 | — |
| 2025-10-21 | 0.06 | $0.06 | — |
| 2025-10-20 | 0.06 | $0.06 | 82000 |
| 2025-10-17 | 0.06 | $0.06 | 76000 |
| 2025-10-16 | 0.06 | $0.06 | 55000 |
| 2025-10-15 | 0.06 | $0.06 | 105000 |
| 2025-10-14 | 0.06 | $0.06 | 93000 |
| 2025-10-10 | 0.06 | $0.07 | 10000 |
| 2025-10-09 | 0.06 | $0.07 | 15000 |
| 2025-10-08 | 0.06 | $0.07 | 25000 |
| 2025-10-07 | 0.06 | $0.07 | 57000 |
| 2025-10-06 | 0.06 | $0.06 | 14000 |
| 2025-10-03 | 0.06 | $0.06 | 14000 |
| 2025-10-02 | 0.06 | $0.06 | — |
| 2025-10-01 | 0.06 | $0.06 | 272000 |
| 2025-09-30 | 0.06 | $0.06 | 151000 |
| 2025-09-29 | 0.06 | $0.07 | 5000 |
| 2025-09-26 | 0.06 | $0.07 | 166000 |
| 2025-09-25 | 0.05 | $0.06 | 310200 |
| 2025-09-24 | 0.05 | $0.06 | 20400 |
| 2025-09-23 | 0.05 | $0.06 | 65000 |
| 2025-09-22 | 0.05 | $0.06 | 16500 |
| 2025-09-19 | 0.05 | $0.06 | 173000 |
| 2025-09-18 | 0.05 | $0.06 | 17000 |
| 2025-09-17 | 0.05 | $0.06 | 160000 |
| 2025-09-16 | 0.05 | $0.05 | 78000 |
| 2025-09-15 | 0.05 | $0.05 | — |
| 2025-09-12 | 0.05 | $0.05 | 1428 |
| 2025-09-11 | 0.05 | $0.05 | — |
| 2025-09-10 | 0.05 | $0.05 | — |
| 2025-09-09 | 0.05 | $0.05 | 2000 |
| 2025-09-08 | 0.05 | $0.05 | 21000 |
| 2025-09-05 | 0.05 | $0.05 | — |
| 2025-09-04 | 0.05 | $0.05 | — |
| 2025-09-03 | 0.04 | $0.05 | — |
| 2025-09-02 | 0.04 | $0.05 | 1000 |
| 2025-08-29 | 0.04 | $0.04 | 18000 |
| 2025-08-28 | 0.04 | $0.05 | 30000 |
| 2025-08-27 | 0.04 | $0.05 | — |
| 2025-08-26 | 0.04 | $0.05 | 10000 |
| 2025-08-25 | 0.04 | $0.04 | 220000 |
| 2025-08-22 | 0.04 | $0.04 | — |
| 2025-08-21 | 0.04 | $0.04 | — |
| 2025-08-20 | 0.04 | $0.04 | — |
| 2025-08-19 | 0.04 | $0.04 | 191000 |
| 2025-08-18 | 0.05 | $0.05 | — |
| 2025-08-15 | 0.04 | $0.05 | — |
| 2025-08-14 | 0.04 | $0.05 | — |
| 2025-08-13 | 0.04 | $0.05 | — |
| 2025-08-12 | 0.04 | $0.05 | 3111 |
| 2025-08-11 | 0.04 | $0.05 | 3000 |
| 2025-08-08 | 0.04 | $0.05 | 2000 |
| 2025-08-07 | 0.04 | $0.05 | — |
| 2025-08-06 | 0.04 | $0.05 | 14103 |
| 2025-08-05 | 0.04 | $0.04 | 13000 |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | 63000 |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | — |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | 4832 |
| 2025-07-23 | 0.04 | $0.05 | — |
| 2025-07-22 | 0.04 | $0.05 | 3000 |
| 2025-07-21 | 0.04 | $0.04 | — |
| 2025-07-18 | 0.04 | $0.04 | — |
| 2025-07-17 | 0.04 | $0.04 | — |
| 2025-07-16 | 0.05 | $0.04 | — |
| 2025-07-15 | 0.05 | $0.04 | — |
| 2025-07-14 | 0.05 | $0.04 | 10000 |
| 2025-07-11 | 0.05 | $0.04 | — |
| 2025-07-10 | 0.05 | $0.04 | 249000 |
| 2025-07-09 | 0.05 | $0.05 | — |
| 2025-07-08 | 0.05 | $0.05 | — |
| 2025-07-07 | 0.05 | $0.05 | — |
| 2025-07-04 | 0.05 | $0.05 | — |
| 2025-07-03 | 0.05 | $0.05 | 8200 |
| 2025-07-02 | 0.05 | $0.05 | — |
| 2025-06-30 | 0.05 | $0.05 | 26700 |
| 2025-06-27 | 0.05 | $0.05 | — |
| 2025-06-26 | 0.05 | $0.05 | — |
| 2025-06-25 | 0.05 | $0.05 | — |
| 2025-06-24 | 0.05 | $0.05 | — |
| 2025-06-23 | 0.05 | $0.05 | — |
| 2025-06-20 | 0.05 | $0.05 | 54000 |
| 2025-06-19 | 0.05 | $0.05 | 39000 |
| 2025-06-18 | 0.05 | $0.04 | — |
| 2025-06-17 | 0.05 | $0.04 | — |
| 2025-06-16 | 0.05 | $0.04 | — |
| 2025-06-13 | 0.05 | $0.04 | 15000 |
| 2025-06-12 | 0.05 | $0.06 | 7000 |
| 2025-06-11 | 0.05 | $0.06 | 23041 |
| 2025-06-10 | 0.05 | $0.06 | — |
| 2025-06-09 | 0.05 | $0.06 | — |
| 2025-06-06 | 0.05 | $0.06 | — |
| 2025-06-05 | 0.05 | $0.06 | 3000 |
| 2025-06-04 | 0.05 | $0.06 | — |
| 2025-06-03 | 0.04 | $0.06 | — |
| 2025-06-02 | 0.04 | $0.06 | 55041 |
| 2025-05-30 | 0.04 | $0.04 | 1000 |
| 2025-05-29 | 0.04 | $0.06 | 8032 |
| 2025-05-28 | 0.04 | $0.05 | 99033 |
| 2025-05-27 | 0.04 | $0.05 | 73444 |
| 2025-05-26 | 0.04 | $0.04 | — |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.03 | $0.04 | — |
| 2025-05-20 | 0.03 | $0.04 | 101100 |
| 2025-05-16 | 0.03 | $0.04 | — |
| 2025-05-15 | 0.03 | $0.04 | — |
| 2025-05-14 | 0.03 | $0.04 | — |
| 2025-05-13 | 0.03 | $0.04 | — |
| 2025-05-12 | 0.03 | $0.04 | 95700 |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | 8000 |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | 3000 |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | 107800 |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | 38500 |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | 18100 |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | 127900 |
| 2025-04-14 | 0.03 | $0.03 | 2017 |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | — |
| 2025-04-07 | 0.03 | $0.03 | 27000 |
| 2025-04-04 | 0.03 | $0.03 | — |
| 2025-04-03 | 0.03 | $0.03 | — |
| 2025-04-02 | 0.03 | $0.03 | — |
| 2025-04-01 | 0.03 | $0.03 | 27000 |
| 2025-03-31 | 0.03 | $0.03 | — |
| 2025-03-28 | 0.03 | $0.03 | — |
| 2025-03-27 | 0.03 | $0.03 | 3000 |
| 2025-03-26 | 0.03 | $0.03 | — |
| 2025-03-25 | 0.03 | $0.03 | 1000 |
| 2025-03-24 | 0.03 | $0.03 | — |
| 2025-03-21 | 0.03 | $0.03 | — |
| 2025-03-20 | 0.03 | $0.03 | — |
| 2025-03-19 | 0.03 | $0.03 | 28000 |
| 2025-03-18 | 0.03 | $0.03 | 62000 |
| 2025-03-17 | 0.03 | $0.03 | — |
| 2025-03-14 | 0.03 | $0.03 | — |
| 2025-03-13 | 0.03 | $0.03 | — |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | — |
| 2025-03-10 | 0.03 | $0.03 | — |
| 2025-03-07 | 0.03 | $0.03 | — |
| 2025-03-06 | 0.03 | $0.03 | — |
| 2025-03-05 | 0.03 | $0.03 | — |
| 2025-03-04 | 0.03 | $0.03 | 34005 |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | — |
| 2025-02-27 | 0.03 | $0.03 | — |
| 2025-02-26 | 0.03 | $0.03 | 59314 |
| 2025-02-25 | 0.03 | $0.04 | 13000 |
| 2025-02-24 | 0.03 | $0.03 | — |
| 2025-02-21 | 0.03 | $0.03 | — |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | 5000 |
| 2025-02-18 | 0.03 | $0.03 | 7700 |
| 2025-02-14 | 0.03 | $0.03 | — |
| 2025-02-13 | 0.03 | $0.03 | — |
| 2025-02-12 | 0.03 | $0.03 | — |
| 2025-02-11 | 0.03 | $0.03 | — |
| 2025-02-10 | 0.03 | $0.03 | — |
| 2025-02-07 | 0.03 | $0.03 | 1 |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | — |
| 2025-02-04 | 0.03 | $0.03 | 15000 |
| 2025-02-03 | 0.03 | $0.04 | 6000 |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | 35000 |
| 2025-01-29 | 0.03 | $0.03 | — |
| 2025-01-28 | 0.03 | $0.03 | — |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | — |
| 2025-01-21 | 0.03 | $0.03 | — |
| 2025-01-20 | 0.03 | $0.03 | — |
| 2025-01-17 | 0.03 | $0.03 | — |
| 2025-01-16 | 0.03 | $0.03 | 133000 |
| 2025-01-15 | 0.03 | $0.04 | — |
| 2025-01-14 | 0.03 | $0.04 | — |
| 2025-01-13 | 0.03 | $0.04 | 3000 |
| 2025-01-10 | 0.03 | $0.04 | — |
| 2025-01-09 | 0.03 | $0.04 | 97300 |
| 2025-01-08 | 0.03 | $0.04 | 67600 |
| 2025-01-07 | 0.03 | $0.04 | 20000 |
| 2025-01-06 | 0.03 | $0.03 | — |
| 2025-01-03 | 0.03 | $0.03 | — |
| 2025-01-02 | 0.03 | $0.03 | — |
| 2024-12-31 | 0.03 | $0.03 | 30000 |
| 2024-12-30 | 0.03 | $0.03 | 4000 |
| 2024-12-27 | 0.03 | $0.03 | — |
| 2024-12-24 | 0.03 | $0.03 | — |
| 2024-12-23 | 0.03 | $0.03 | 23000 |
| 2024-12-20 | 0.03 | $0.03 | 15000 |
| 2024-12-19 | 0.03 | $0.03 | — |
| 2024-12-18 | 0.03 | $0.03 | — |
| 2024-12-17 | 0.03 | $0.03 | — |
| 2024-12-16 | 0.03 | $0.03 | 26000 |
| 2024-12-13 | 0.03 | $0.03 | — |
| 2024-12-12 | 0.03 | $0.03 | — |
| 2024-12-11 | 0.03 | $0.03 | — |
| 2024-12-10 | 0.03 | $0.03 | — |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.03 | — |
| 2024-12-04 | 0.03 | $0.03 | 2000 |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | — |
| 2024-11-29 | 0.03 | $0.03 | 154000 |
| 2024-11-28 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | 114500 |
| 2024-11-25 | 0.03 | $0.03 | 7000 |
| 2024-11-22 | 0.03 | $0.03 | — |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | — |
| 2024-11-19 | 0.03 | $0.03 | — |
| 2024-11-18 | 0.03 | $0.03 | — |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | 220000 |
| 2024-11-13 | 0.03 | $0.03 | 195500 |
| 2024-11-12 | 0.03 | $0.03 | 90000 |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | 89800 |
| 2024-11-07 | 0.03 | $0.03 | 3000 |
| 2024-11-06 | 0.03 | $0.03 | — |
| 2024-11-05 | 0.03 | $0.03 | — |
| 2024-11-04 | 0.03 | $0.03 | — |
| 2024-11-01 | 0.03 | $0.03 | — |
| 2024-10-31 | 0.03 | $0.03 | — |
| 2024-10-30 | 0.03 | $0.03 | — |
| 2024-10-29 | 0.03 | $0.03 | 10000 |
| 2024-10-28 | 0.03 | $0.03 | — |
| 2024-10-25 | 0.03 | $0.03 | — |
| 2024-10-24 | 0.03 | $0.03 | — |
| 2024-10-23 | 0.03 | $0.03 | 5000 |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | — |
| 2024-10-18 | 0.03 | $0.03 | — |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | 19000 |
| 2024-10-11 | 0.03 | $0.03 | 17000 |
| 2024-10-10 | 0.03 | $0.03 | — |
| 2024-10-09 | 0.03 | $0.03 | — |
| 2024-10-08 | 0.03 | $0.03 | — |
| 2024-10-07 | 0.03 | $0.03 | — |
| 2024-10-04 | 0.03 | $0.03 | — |
| 2024-10-03 | 0.03 | $0.03 | 216600 |
| 2024-10-02 | 0.03 | $0.03 | — |
| 2024-10-01 | 0.03 | $0.03 | 10000 |
| 2024-09-30 | 0.03 | $0.04 | — |
| 2024-09-27 | 0.03 | $0.04 | — |
| 2024-09-26 | 0.03 | $0.04 | 39000 |
| 2024-09-25 | 0.03 | $0.04 | — |
| 2024-09-24 | 0.03 | $0.04 | — |
| 2024-09-23 | 0.03 | $0.04 | 40000 |
| 2024-09-20 | 0.03 | $0.03 | — |
| 2024-09-19 | 0.03 | $0.03 | — |
| 2024-09-18 | 0.03 | $0.03 | 18000 |
| 2024-09-17 | 0.03 | $0.03 | — |
| 2024-09-16 | 0.03 | $0.03 | — |
| 2024-09-13 | 0.03 | $0.03 | — |
| 2024-09-12 | 0.03 | $0.03 | 25000 |
| 2024-09-11 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | — |
| 2024-09-06 | 0.03 | $0.03 | 20000 |
| 2024-09-05 | 0.03 | $0.03 | 10000 |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.03 | $0.03 | 2000 |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | 1000 |
| 2024-08-28 | 0.03 | $0.04 | — |
| 2024-08-27 | 0.03 | $0.04 | — |
| 2024-08-26 | 0.03 | $0.04 | — |
| 2024-08-23 | 0.03 | $0.04 | 2000 |
| 2024-08-22 | 0.03 | $0.03 | — |
| 2024-08-21 | 0.03 | $0.03 | — |
| 2024-08-20 | 0.03 | $0.03 | — |
| 2024-08-19 | 0.03 | $0.03 | — |
| 2024-08-16 | 0.03 | $0.03 | — |
| 2024-08-15 | 0.03 | $0.03 | — |
| 2024-08-14 | 0.03 | $0.03 | — |
| 2024-08-13 | 0.03 | $0.03 | 2000 |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 2 |
| 2024-08-08 | 0.03 | $0.03 | — |
| 2024-08-07 | 0.03 | $0.03 | — |
| 2024-08-06 | 0.03 | $0.03 | — |
| 2024-08-02 | 0.03 | $0.03 | — |
| 2024-08-01 | 0.03 | $0.03 | — |
| 2024-07-31 | 0.03 | $0.03 | — |
| 2024-07-30 | 0.03 | $0.03 | 20000 |
| 2024-07-29 | 0.03 | $0.03 | — |
| 2024-07-26 | 0.03 | $0.03 | 2000 |
| 2024-07-25 | 0.03 | $0.04 | — |
| 2024-07-24 | 0.03 | $0.04 | 1832 |
| 2024-07-23 | 0.03 | $0.04 | 20000 |
| 2024-07-16 | 0.03 | $0.04 | 20000 |
| 2024-07-15 | 0.03 | $0.03 | 79000 |
| 2024-07-10 | 0.03 | $0.03 | 220000 |
| 2024-07-09 | 0.03 | $0.03 | 36000 |
| 2024-07-08 | 0.03 | $0.03 | 48161 |
| 2024-06-28 | 0.03 | $0.04 | 98000 |
| 2024-06-21 | 0.03 | $0.03 | 3000 |
| 2024-06-19 | 0.03 | $0.03 | 61898 |
| 2024-06-18 | 0.03 | $0.03 | 2000 |
| 2024-06-17 | 0.03 | $0.03 | 2988 |
| 2024-06-14 | 0.03 | $0.03 | 70000 |
| 2024-06-10 | 0.03 | $0.03 | 35000 |
| 2024-06-07 | 0.03 | $0.03 | 30000 |
| 2024-06-06 | 0.03 | $0.03 | 1500 |
| 2024-06-05 | 0.03 | $0.03 | 14000 |
| 2024-06-03 | 0.03 | $0.03 | 2000 |
| 2024-05-31 | 0.03 | $0.03 | 120000 |
| 2024-05-21 | 0.03 | $0.03 | 3940 |
| 2024-05-15 | 0.03 | $0.03 | 110000 |
| 2024-05-03 | 0.03 | $0.04 | 85000 |
| 2024-05-02 | 0.03 | $0.04 | 110000 |
| 2024-05-01 | 0.03 | $0.03 | 4000 |
| 2024-04-30 | 0.03 | $0.03 | 97000 |
| 2024-04-25 | 0.03 | $0.03 | 15000 |
| 2024-04-24 | 0.03 | $0.03 | 1000 |
| 2024-04-18 | 0.03 | $0.03 | 210000 |
| 2024-04-04 | 0.03 | $0.03 | 124392 |
| 2024-04-02 | 0.03 | $0.03 | 231000 |
| 2024-04-01 | 0.03 | $0.03 | 3000 |
| 2024-03-28 | 0.03 | $0.03 | 113000 |
| 2024-03-27 | 0.03 | $0.03 | 272395 |
| 2024-03-26 | 0.03 | $0.03 | 3558 |
| 2024-03-25 | 0.03 | $0.03 | 64800 |
| 2024-03-22 | 0.03 | $0.03 | 5000 |
| 2024-03-19 | 0.03 | $0.03 | 180001 |
| 2024-03-18 | 0.03 | $0.03 | 28000 |
| 2024-03-13 | 0.03 | $0.03 | 165000 |
| 2024-03-12 | 0.03 | $0.03 | 183333 |
| 2024-03-07 | 0.04 | $0.03 | 7000 |
| 2024-03-01 | 0.04 | $0.03 | 22000 |
| 2024-02-28 | 0.04 | $0.03 | 58000 |
| 2024-02-27 | 0.04 | $0.04 | — |
| 2024-02-26 | 0.04 | $0.04 | — |
| 2024-02-23 | 0.04 | $0.04 | — |
| 2024-02-22 | 0.04 | $0.04 | — |
| 2024-02-21 | 0.04 | $0.04 | 34000 |
| 2024-02-20 | 0.04 | $0.03 | 10000 |
| 2024-02-16 | 0.04 | $0.03 | 74912 |
| 2024-02-15 | 0.04 | $0.04 | 1000 |
| 2024-02-14 | 0.04 | $0.04 | 240000 |
| 2024-02-13 | 0.04 | $0.04 | — |
| 2024-02-12 | 0.04 | $0.04 | — |
| 2024-02-09 | 0.04 | $0.04 | 30000 |
| 2024-02-08 | 0.04 | $0.04 | 20000 |
| 2024-02-07 | 0.04 | $0.04 | — |
| 2024-02-06 | 0.04 | $0.04 | — |
| 2024-02-05 | 0.04 | $0.04 | 65000 |
| 2024-02-02 | 0.04 | $0.04 | — |
| 2024-02-01 | 0.04 | $0.04 | — |
| 2024-01-31 | 0.04 | $0.04 | 43000 |
| 2024-01-30 | 0.04 | $0.04 | — |
| 2024-01-29 | 0.04 | $0.04 | — |
| 2024-01-26 | 0.04 | $0.04 | — |
| 2024-01-25 | 0.04 | $0.04 | — |
| 2024-01-24 | 0.04 | $0.04 | — |
| 2024-01-23 | 0.04 | $0.04 | — |
| 2024-01-22 | 0.04 | $0.04 | 1000 |
| 2024-01-19 | 0.04 | $0.04 | — |
| 2024-01-18 | 0.04 | $0.04 | — |
| 2024-01-17 | 0.04 | $0.04 | — |
| 2024-01-16 | 0.04 | $0.04 | — |
| 2024-01-15 | 0.04 | $0.04 | — |
| 2024-01-12 | 0.04 | $0.04 | — |
| 2024-01-11 | 0.04 | $0.04 | 4000 |
| 2024-01-10 | 0.04 | $0.05 | — |
| 2024-01-09 | 0.04 | $0.05 | — |
| 2024-01-08 | 0.04 | $0.05 | — |
| 2024-01-05 | 0.04 | $0.05 | — |
| 2024-01-04 | 0.04 | $0.05 | — |
| 2024-01-03 | 0.04 | $0.05 | 10005 |
| 2024-01-02 | 0.04 | $0.05 | 200001 |
| 2023-12-29 | 0.04 | $0.04 | 41000 |
| 2023-12-28 | 0.04 | $0.04 | 2000 |
| 2023-12-27 | 0.04 | $0.04 | 1000 |
| 2023-12-22 | 0.04 | $0.04 | 59000 |
| 2023-12-21 | 0.04 | $0.04 | — |
| 2023-12-20 | 0.04 | $0.04 | — |
| 2023-12-19 | 0.04 | $0.04 | 1000 |
| 2023-12-18 | 0.04 | $0.04 | — |
| 2023-12-15 | 0.04 | $0.04 | — |
| 2023-12-14 | 0.04 | $0.04 | — |
| 2023-12-13 | 0.04 | $0.04 | — |
| 2023-12-12 | 0.04 | $0.04 | 45110 |
| 2023-12-11 | 0.04 | $0.04 | 250000 |
| 2023-12-08 | 0.04 | $0.04 | — |
| 2023-12-07 | 0.05 | $0.04 | — |
| 2023-12-06 | 0.05 | $0.04 | — |
| 2023-12-05 | 0.05 | $0.04 | — |
| 2023-12-04 | 0.05 | $0.04 | 411135 |
| 2023-12-01 | 0.05 | $0.05 | — |
| 2023-11-30 | 0.05 | $0.05 | 88000 |
| 2023-11-29 | 0.05 | $0.05 | — |
| 2023-11-28 | 0.05 | $0.05 | — |
| 2023-11-27 | 0.05 | $0.05 | — |
| 2023-11-21 | 0.05 | $0.05 | — |
| 2023-11-20 | 0.05 | $0.05 | — |
| 2023-11-17 | 0.05 | $0.05 | — |
| 2023-11-16 | 0.05 | $0.05 | 10069 |
| 2023-11-15 | 0.05 | $0.05 | — |
| 2023-11-14 | 0.05 | $0.05 | 5200 |
| 2023-11-13 | 0.05 | $0.05 | — |
| 2023-11-10 | 0.05 | $0.05 | 13000 |
| 2023-11-09 | 0.05 | $0.05 | 100000 |
| 2023-11-08 | 0.05 | $0.05 | — |
| 2023-11-07 | 0.05 | $0.05 | — |
| 2023-11-06 | 0.05 | $0.05 | 1000 |
| 2023-11-03 | 0.05 | $0.05 | — |
| 2023-11-02 | 0.05 | $0.05 | — |
| 2023-11-01 | 0.05 | $0.05 | 1000 |
| 2023-10-31 | 0.05 | $0.05 | — |
| 2023-10-30 | 0.05 | $0.05 | — |
| 2023-10-27 | 0.05 | $0.05 | 2891 |
| 2023-10-26 | 0.05 | $0.05 | — |
| 2023-10-25 | 0.05 | $0.05 | — |
| 2023-10-24 | 0.05 | $0.05 | — |
| 2023-10-23 | 0.05 | $0.05 | — |
| 2023-10-20 | 0.05 | $0.05 | 42000 |
| 2023-10-19 | 0.05 | $0.05 | — |
| 2023-10-18 | 0.05 | $0.05 | — |
| 2023-10-17 | 0.05 | $0.05 | — |
| 2023-10-16 | 0.05 | $0.05 | — |
| 2023-10-13 | 0.05 | $0.05 | — |
| 2023-10-12 | 0.05 | $0.05 | — |
| 2023-10-11 | 0.05 | $0.05 | 1000 |
| 2023-10-10 | 0.05 | $0.05 | — |
| 2023-10-06 | 0.05 | $0.05 | — |
| 2023-10-05 | 0.05 | $0.05 | — |
| 2023-10-04 | 0.05 | $0.05 | — |
| 2023-10-03 | 0.05 | $0.05 | — |
| 2023-10-02 | 0.05 | $0.05 | — |
| 2023-09-29 | 0.05 | $0.05 | — |
| 2023-09-28 | 0.05 | $0.05 | 21000 |
| 2023-09-27 | 0.05 | $0.05 | — |
| 2023-09-26 | 0.05 | $0.05 | — |
| 2023-09-25 | 0.05 | $0.05 | — |
| 2023-09-22 | 0.05 | $0.05 | — |
| 2023-09-21 | 0.05 | $0.05 | — |
| 2023-09-20 | 0.04 | $0.05 | 80000 |
| 2023-09-19 | 0.04 | $0.05 | — |
| 2023-09-18 | 0.04 | $0.05 | 20000 |
| 2023-09-15 | 0.04 | $0.05 | — |
| 2023-09-14 | 0.04 | $0.05 | — |
| 2023-09-13 | 0.04 | $0.05 | 1000 |
| 2023-09-05 | 0.04 | $0.05 | 102000 |
| 2023-09-01 | 0.04 | $0.04 | — |
| 2023-08-31 | 0.04 | $0.04 | — |
| 2023-08-30 | 0.04 | $0.04 | — |
| 2023-08-29 | 0.04 | $0.04 | — |
| 2023-08-28 | 0.04 | $0.04 | — |
| 2023-08-25 | 0.04 | $0.04 | — |
| 2023-08-24 | 0.04 | $0.04 | — |
| 2023-08-23 | 0.04 | $0.04 | — |
| 2023-08-22 | 0.04 | $0.04 | — |
| 2023-08-21 | 0.04 | $0.04 | — |
| 2023-08-18 | 0.04 | $0.04 | — |
| 2023-08-17 | 0.04 | $0.04 | — |
| 2023-08-16 | 0.04 | $0.04 | — |
| 2023-08-15 | 0.04 | $0.04 | — |
| 2023-08-14 | 0.04 | $0.04 | 234010 |
| 2023-08-11 | 0.05 | $0.04 | 16000 |
| 2023-08-10 | 0.05 | $0.04 | — |
| 2023-08-09 | 0.05 | $0.04 | — |
| 2023-08-08 | 0.05 | $0.04 | — |
| 2023-08-04 | 0.05 | $0.04 | 130000 |
| 2023-08-03 | 0.05 | $0.05 | — |
| 2023-08-02 | 0.05 | $0.05 | 392200 |
| 2023-08-01 | 0.05 | $0.05 | 160000 |
| 2023-07-31 | 0.05 | $0.05 | 115000 |
| 2023-07-28 | 0.05 | $0.05 | — |
| 2023-07-27 | 0.06 | $0.05 | — |
| 2023-07-26 | 0.06 | $0.05 | 96000 |
| 2023-07-25 | 0.06 | $0.05 | 42015 |
| 2023-07-24 | 0.06 | $0.06 | 335000 |
| 2023-07-21 | 0.06 | $0.05 | 201000 |
| 2023-07-20 | 0.06 | $0.06 | 229000 |
| 2023-07-19 | 0.06 | $0.06 | 61000 |
| 2023-07-18 | 0.06 | $0.06 | — |
| 2023-07-17 | 0.06 | $0.06 | 90001 |
| 2023-07-14 | 0.06 | $0.06 | 98000 |
| 2023-07-13 | 0.06 | $0.05 | 363000 |
| 2023-07-12 | 0.06 | $0.06 | 192000 |
| 2023-07-11 | 0.06 | $0.06 | 86000 |
| 2023-07-10 | 0.06 | $0.07 | 9000 |
| 2023-07-07 | 0.06 | $0.07 | — |
| 2023-07-06 | 0.06 | $0.07 | 3600 |
| 2023-07-05 | 0.06 | $0.06 | 13000 |
| 2023-07-04 | 0.07 | $0.06 | 3558 |
| 2023-06-30 | 0.07 | $0.06 | 5000 |
| 2023-06-29 | 0.07 | $0.06 | 10000 |
| 2023-06-28 | 0.07 | $0.06 | 5000 |
| 2023-06-27 | 0.07 | $0.06 | 20000 |
| 2023-06-26 | 0.07 | $0.07 | 26000 |
| 2023-06-23 | 0.07 | $0.07 | 529500 |
| 2023-06-22 | 0.07 | $0.06 | 6900 |
| 2023-06-21 | 0.07 | $0.06 | 30000 |
| 2023-06-20 | 0.08 | $0.06 | 158000 |
| 2023-06-19 | 0.08 | $0.06 | 290000 |
| 2023-06-16 | 0.08 | $0.07 | 170000 |
| 2023-06-15 | 0.08 | $0.08 | — |
| 2023-06-14 | 0.08 | $0.08 | 4300 |
| 2023-06-13 | 0.08 | $0.08 | — |
| 2023-06-12 | 0.08 | $0.08 | — |
| 2023-06-09 | 0.08 | $0.08 | 2000 |
| 2023-06-08 | 0.08 | $0.08 | 2000 |
| 2023-06-07 | 0.08 | $0.08 | — |
| 2023-06-06 | 0.08 | $0.08 | 4000 |
| 2023-06-05 | 0.08 | $0.08 | 1000 |
| 2023-06-02 | 0.08 | $0.08 | 6000 |
| 2023-06-01 | 0.08 | $0.08 | 10000 |
| 2023-05-31 | 0.08 | $0.08 | 198500 |
| 2023-05-30 | 0.08 | $0.08 | 65000 |
| 2023-05-29 | 0.08 | $0.08 | 1000 |
| 2023-05-26 | 0.08 | $0.08 | 1000 |
| 2023-05-25 | 0.08 | $0.08 | 2000 |
| 2023-05-24 | 0.08 | $0.08 | 55000 |
| 2023-05-23 | 0.08 | $0.09 | 10000 |
| 2023-05-19 | 0.08 | $0.09 | 3000 |
| 2023-05-18 | 0.08 | $0.09 | 12000 |
| 2023-05-17 | 0.08 | $0.08 | 57400 |
| 2023-05-16 | 0.08 | $0.09 | 19000 |
| 2023-05-15 | 0.08 | $0.09 | 17100 |
| 2023-05-12 | 0.08 | $0.09 | 52000 |
| 2023-05-11 | 0.08 | $0.08 | 82500 |
| 2023-05-10 | 0.08 | $0.08 | — |
| 2023-05-09 | 0.08 | $0.08 | 38000 |
| 2023-05-08 | 0.08 | $0.08 | 72500 |
| 2023-05-05 | 0.08 | $0.08 | 40000 |
| 2023-05-04 | 0.08 | $0.07 | 17000 |
| 2023-05-03 | 0.08 | $0.07 | 229000 |
| 2023-05-02 | 0.08 | $0.07 | 10000 |
| 2023-05-01 | 0.08 | $0.07 | 439200 |
| 2023-04-28 | 0.08 | $0.08 | 187000 |
| 2023-04-27 | 0.08 | $0.09 | 2000 |
| 2023-04-26 | 0.08 | $0.09 | 52000 |
| 2023-04-25 | 0.08 | $0.08 | 94000 |
| 2023-04-24 | 0.08 | $0.08 | 40000 |
| 2023-04-21 | 0.08 | $0.08 | — |
| 2023-04-20 | 0.08 | $0.08 | 30000 |
| 2023-04-19 | 0.09 | $0.09 | 2000 |
| 2023-04-18 | 0.08 | $0.08 | — |
| 2023-04-17 | 0.08 | $0.08 | 40000 |
| 2023-04-14 | 0.09 | $0.09 | — |
| 2023-04-13 | 0.08 | $0.09 | 32000 |
| 2023-04-12 | 0.08 | $0.09 | 10000 |
| 2023-04-11 | 0.08 | $0.09 | 10000 |
| 2023-04-10 | 0.08 | $0.08 | — |
| 2023-04-06 | 0.08 | $0.08 | — |
| 2023-04-05 | 0.08 | $0.08 | 35000 |
| 2023-04-04 | 0.08 | $0.09 | 18000 |
| 2023-04-03 | 0.08 | $0.09 | 2000 |
| 2023-03-31 | 0.08 | $0.09 | 16000 |
| 2023-03-30 | 0.08 | $0.08 | — |
| 2023-03-29 | 0.08 | $0.08 | 78000 |
| 2023-03-28 | 0.08 | $0.08 | 95000 |
| 2023-03-27 | 0.08 | $0.08 | 10000 |
| 2023-03-24 | 0.08 | $0.08 | — |
| 2023-03-23 | 0.08 | $0.08 | 20000 |
| 2023-03-22 | 0.08 | $0.08 | 59000 |
| 2023-03-21 | 0.08 | $0.07 | 50000 |
| 2023-03-20 | 0.08 | $0.07 | 123000 |
| 2023-03-17 | 0.08 | $0.08 | — |
| 2023-03-16 | 0.08 | $0.08 | 36000 |
| 2023-03-15 | 0.08 | $0.08 | 15000 |
| 2023-03-14 | 0.08 | $0.08 | 21100 |
| 2023-03-13 | 0.08 | $0.08 | 45000 |
| 2023-03-10 | 0.08 | $0.08 | 15000 |
| 2023-03-09 | 0.09 | $0.08 | 25000 |
| 2023-03-08 | 0.09 | $0.08 | 63000 |
| 2023-03-07 | 0.09 | $0.08 | 35000 |
| 2023-03-06 | 0.09 | $0.08 | 15900 |
| 2023-03-03 | 0.09 | $0.08 | 49000 |
| 2023-03-02 | 0.09 | $0.08 | 132000 |
| 2023-03-01 | 0.09 | $0.09 | 35000 |
| 2023-02-28 | 0.09 | $0.09 | 12000 |
| 2023-02-27 | 0.09 | $0.09 | 51900 |
| 2023-02-24 | 0.09 | $0.09 | 115000 |
| 2023-02-23 | 0.09 | $0.09 | 88000 |
| 2023-02-22 | 0.10 | $0.09 | 195000 |
| 2023-02-21 | 0.10 | $0.09 | 21000 |
| 2023-02-17 | 0.10 | $0.09 | 192000 |
| 2023-02-16 | 0.10 | $0.09 | 149800 |
| 2023-02-15 | 0.10 | $0.10 | 63600 |
| 2023-02-14 | 0.10 | $0.09 | 106500 |
| 2023-02-13 | 0.10 | $0.09 | 281000 |
| 2023-02-10 | 0.10 | $0.10 | 12100 |
| 2023-02-09 | 0.10 | $0.10 | 12200 |
| 2023-02-08 | 0.10 | $0.10 | 112000 |
| 2023-02-07 | 0.10 | $0.10 | 45000 |
| 2023-02-06 | 0.10 | $0.10 | — |
| 2023-02-03 | 0.10 | $0.10 | — |
| 2023-02-02 | 0.10 | $0.10 | — |
| 2023-02-01 | 0.10 | $0.10 | 54000 |
| 2023-01-31 | 0.10 | $0.10 | 137000 |
| 2023-01-30 | 0.11 | $0.10 | 47000 |
| 2023-01-27 | 0.11 | $0.10 | 39000 |
| 2023-01-26 | 0.11 | $0.10 | 20000 |
| 2023-01-25 | 0.11 | $0.10 | 66600 |
| 2023-01-24 | 0.11 | $0.10 | 45000 |
| 2023-01-23 | 0.11 | $0.10 | 194000 |
| 2023-01-20 | 0.11 | $0.11 | 93000 |
| 2023-01-19 | 0.11 | $0.11 | 192500 |
| 2023-01-18 | 0.11 | $0.11 | — |
| 2023-01-17 | 0.11 | $0.11 | 1400 |
| 2023-01-16 | 0.11 | $0.11 | 32500 |
| 2023-01-13 | 0.10 | $0.11 | 21100 |
| 2023-01-12 | 0.10 | $0.11 | 106000 |
| 2023-01-11 | 0.10 | $0.11 | 87000 |
| 2023-01-10 | 0.10 | $0.11 | 125000 |
| 2023-01-09 | 0.10 | $0.12 | 214400 |
| 2023-01-06 | 0.10 | $0.11 | 58000 |
| 2023-01-05 | 0.10 | $0.10 | 20000 |
| 2023-01-04 | 0.10 | $0.10 | 2000 |
| 2023-01-03 | 0.10 | $0.10 | 2000 |
| 2022-12-30 | 0.09 | $0.08 | 44000 |
| 2022-12-29 | 0.10 | $0.10 | — |
| 2022-12-28 | 0.10 | $0.10 | 2000 |
| 2022-12-23 | 0.10 | $0.10 | — |
| 2022-12-22 | 0.10 | $0.10 | 3200 |
| 2022-12-21 | 0.10 | $0.09 | 5000 |
| 2022-12-20 | 0.10 | $0.10 | 2000 |
| 2022-12-19 | 0.10 | $0.10 | — |
| 2022-12-16 | 0.09 | $0.10 | 2000 |
| 2022-12-15 | 0.09 | $0.09 | — |
| 2022-12-14 | 0.10 | $0.09 | 10000 |
| 2022-12-13 | 0.10 | $0.08 | 28000 |
| 2022-12-12 | 0.10 | $0.08 | 11000 |
| 2022-12-09 | 0.10 | $0.09 | 26100 |
| 2022-12-08 | 0.10 | $0.09 | 31600 |
| 2022-12-07 | 0.10 | $0.11 | 5000 |
| 2022-12-06 | 0.10 | $0.11 | 2000 |
| 2022-12-05 | 0.10 | $0.11 | — |
| 2022-12-02 | 0.10 | $0.11 | — |
| 2022-12-01 | 0.10 | $0.11 | 3000 |
| 2022-11-30 | 0.10 | $0.09 | 14000 |
| 2022-11-29 | 0.10 | $0.09 | — |
| 2022-11-28 | 0.10 | $0.09 | — |
| 2022-11-25 | 0.10 | $0.09 | 230500 |
| 2022-11-24 | 0.10 | $0.09 | 15000 |
| 2022-11-23 | 0.10 | $0.10 | — |
| 2022-11-22 | 0.10 | $0.10 | — |
| 2022-11-21 | 0.10 | $0.10 | — |
| 2022-11-18 | 0.10 | $0.10 | 2000 |
| 2022-11-17 | 0.10 | $0.10 | 5100 |
| 2022-11-16 | 0.10 | $0.11 | 2000 |
| 2022-11-15 | 0.10 | $0.10 | — |
| 2022-11-14 | 0.10 | $0.10 | 71100 |
| 2022-11-11 | 0.10 | $0.10 | 12500 |
| 2022-11-10 | 0.11 | $0.09 | 20000 |
| 2022-11-09 | 0.11 | $0.10 | 101000 |
| 2022-11-08 | 0.11 | $0.11 | 8000 |
| 2022-11-07 | 0.11 | $0.10 | 6600 |
| 2022-11-04 | 0.11 | $0.11 | 35500 |
| 2022-11-03 | 0.11 | $0.10 | 35100 |
| 2022-11-02 | 0.11 | $0.10 | 10400 |
| 2022-11-01 | 0.11 | $0.10 | 5000 |
| 2022-10-31 | 0.11 | $0.11 | 12500 |
| 2022-10-28 | 0.11 | $0.11 | 10000 |
| 2022-10-27 | 0.11 | $0.12 | 8000 |
| 2022-10-26 | 0.11 | $0.11 | 4500 |
| 2022-10-25 | 0.11 | $0.11 | 5500 |
| 2022-10-24 | 0.11 | $0.11 | 82500 |
| 2022-10-21 | 0.10 | $0.12 | 10100 |
| 2022-10-20 | 0.10 | $0.13 | 59500 |
| 2022-10-19 | 0.10 | $0.12 | 13000 |
| 2022-10-18 | 0.10 | $0.10 | — |
| 2022-10-17 | 0.10 | $0.10 | — |
| 2022-10-14 | 0.10 | $0.10 | 7000 |
| 2022-10-13 | 0.09 | $0.09 | 8000 |
| 2022-10-12 | 0.09 | $0.10 | 5000 |
| 2022-10-11 | 0.09 | $0.10 | 3000 |
| 2022-10-07 | 0.09 | $0.10 | — |
| 2022-10-06 | 0.09 | $0.10 | — |
| 2022-10-05 | 0.09 | $0.10 | — |
| 2022-10-04 | 0.09 | $0.10 | 3000 |
| 2022-10-03 | 0.09 | $0.10 | 20000 |
| 2022-09-30 | 0.09 | $0.09 | 2000 |
| 2022-09-29 | 0.09 | $0.09 | 3000 |
| 2022-09-28 | 0.09 | $0.09 | 2000 |
| 2022-09-27 | 0.09 | $0.09 | 5000 |
| 2022-09-26 | 0.09 | $0.08 | 9000 |
| 2022-09-23 | 0.09 | $0.09 | 3000 |
| 2022-09-22 | 0.09 | $0.08 | 15000 |
| 2022-09-21 | 0.09 | $0.08 | 73000 |
| 2022-09-20 | 0.09 | $0.08 | 133200 |
| 2022-09-19 | 0.10 | $0.09 | 6100 |
| 2022-09-16 | 0.10 | $0.08 | 60700 |
| 2022-09-15 | 0.10 | $0.09 | 11000 |
| 2022-09-14 | 0.10 | $0.08 | 121000 |
| 2022-09-13 | 0.10 | $0.10 | 17500 |
| 2022-09-12 | 0.10 | $0.11 | 146900 |
| 2022-09-09 | 0.10 | $0.09 | 45400 |
| 2022-09-08 | 0.10 | $0.11 | 5000 |
| 2022-09-07 | 0.09 | $0.10 | 12100 |
| 2022-09-06 | 0.09 | $0.11 | 115700 |
| 2022-09-02 | 0.09 | $0.10 | 55000 |
| 2022-09-01 | 0.09 | $0.10 | 31500 |
| 2022-08-31 | 0.09 | $0.11 | 49000 |
| 2022-08-30 | 0.09 | $0.12 | 33500 |
| 2022-08-29 | 0.08 | $0.09 | 58500 |
| 2022-08-26 | 0.08 | $0.08 | 1000 |
| 2022-08-25 | 0.08 | $0.08 | 1000 |
| 2022-08-24 | 0.08 | $0.08 | — |
| 2022-08-23 | 0.08 | $0.08 | — |
| 2022-08-22 | 0.08 | $0.08 | 1000 |
| 2022-08-19 | 0.08 | $0.08 | — |
| 2022-08-18 | 0.08 | $0.08 | 20000 |
| 2022-08-17 | 0.09 | $0.08 | — |
| 2022-08-16 | 0.09 | $0.08 | — |
| 2022-08-15 | 0.09 | $0.08 | — |
| 2022-08-12 | 0.09 | $0.08 | 2000 |
| 2022-08-11 | 0.09 | $0.09 | 1000 |
| 2022-08-10 | 0.09 | $0.08 | 1000 |
| 2022-08-09 | 0.09 | $0.09 | 1000 |
| 2022-08-08 | 0.09 | $0.08 | 8000 |
| 2022-08-05 | 0.09 | $0.09 | — |
| 2022-08-04 | 0.09 | $0.09 | 5500 |
| 2022-08-03 | 0.09 | $0.09 | 5000 |
| 2022-08-02 | 0.09 | $0.09 | 8000 |
| 2022-07-29 | 0.09 | $0.09 | 1000 |
| 2022-07-28 | 0.08 | $0.09 | 1000 |
| 2022-07-27 | 0.08 | $0.09 | 3500 |
| 2022-07-26 | 0.08 | $0.09 | 11900 |
| 2022-07-25 | 0.08 | $0.09 | 1000 |
| 2022-07-22 | 0.08 | $0.09 | 1000 |
| 2022-07-21 | 0.08 | $0.08 | — |
| 2022-07-20 | 0.08 | $0.08 | 5000 |
| 2022-07-19 | 0.08 | $0.08 | 7000 |
| 2022-07-18 | 0.08 | $0.09 | 18000 |
| 2022-07-15 | 0.08 | $0.09 | 1000 |
| 2022-07-14 | 0.07 | $0.09 | 25900 |
| 2022-07-13 | 0.07 | $0.09 | 51000 |
| 2022-07-12 | 0.07 | $0.07 | 2000 |
| 2022-07-11 | 0.07 | $0.07 | 60500 |
| 2022-07-08 | 0.07 | $0.07 | 1000 |
| 2022-07-07 | 0.07 | $0.07 | 12000 |
| 2022-07-06 | 0.07 | $0.07 | 1000 |
| 2022-07-05 | 0.07 | $0.07 | 1000 |
| 2022-07-04 | 0.07 | $0.07 | 1100 |
| 2022-06-30 | 0.07 | $0.08 | 8000 |
| 2022-06-29 | 0.07 | $0.07 | 2000 |
| 2022-06-28 | 0.07 | $0.07 | 1000 |
| 2022-06-27 | 0.07 | $0.07 | 10000 |
| 2022-06-24 | 0.07 | $0.07 | 1000 |
| 2022-06-23 | 0.07 | $0.07 | 28000 |
| 2022-06-22 | 0.07 | $0.07 | 1000 |
| 2022-06-21 | 0.08 | $0.07 | 1000 |
| 2022-06-20 | 0.08 | $0.07 | 1000 |
| 2022-06-17 | 0.08 | $0.07 | 1000 |
| 2022-06-16 | 0.08 | $0.07 | 2000 |
| 2022-06-15 | 0.08 | $0.07 | 68600 |
| 2022-06-14 | 0.08 | $0.07 | 9500 |
| 2022-06-13 | 0.08 | $0.08 | 44000 |
| 2022-06-10 | 0.08 | $0.08 | 3000 |
| 2022-06-09 | 0.08 | $0.08 | 1000 |
| 2022-06-08 | 0.08 | $0.08 | 2000 |
| 2022-06-07 | 0.08 | $0.08 | 5000 |
| 2022-06-06 | 0.08 | $0.08 | 10000 |
| 2022-06-03 | 0.08 | $0.08 | — |
| 2022-06-02 | 0.08 | $0.08 | 1000 |
| 2022-06-01 | 0.08 | $0.08 | 6000 |
| 2022-05-31 | 0.08 | $0.08 | — |
| 2022-05-30 | 0.08 | $0.08 | — |
| 2022-05-27 | 0.08 | $0.08 | — |
| 2022-05-26 | 0.09 | $0.08 | 3200 |
| 2022-05-25 | 0.09 | $0.08 | 10500 |
| 2022-05-24 | 0.09 | $0.08 | 5000 |
| 2022-05-20 | 0.09 | $0.08 | 5000 |
| 2022-05-19 | 0.09 | $0.08 | 2000 |
| 2022-05-18 | 0.09 | $0.09 | 1000 |
| 2022-05-17 | 0.09 | $0.09 | — |
| 2022-05-16 | 0.09 | $0.09 | — |
| 2022-05-13 | 0.09 | $0.09 | 21000 |
| 2022-05-12 | 0.09 | $0.08 | 2000 |
| 2022-05-11 | 0.09 | $0.08 | 5000 |
| 2022-05-10 | 0.09 | $0.09 | 5000 |
| 2022-05-09 | 0.09 | $0.09 | 403000 |
| 2022-05-06 | 0.09 | $0.10 | 95200 |
| 2022-05-05 | 0.09 | $0.09 | 34000 |
| 2022-05-04 | 0.09 | $0.09 | 2000 |
| 2022-05-03 | 0.09 | $0.09 | — |
| 2022-05-02 | 0.09 | $0.09 | 125000 |
| 2022-04-29 | 0.09 | $0.10 | — |
| 2022-04-28 | 0.09 | $0.10 | 1500 |
| 2022-04-27 | 0.09 | $0.10 | 251200 |
| 2022-04-26 | 0.09 | $0.11 | 215700 |
| 2022-04-25 | 0.08 | $0.10 | 156000 |
| 2022-04-22 | 0.08 | $0.09 | 33100 |
| 2022-04-21 | 0.08 | $0.08 | 3000 |
| 2022-04-20 | 0.08 | $0.08 | — |
| 2022-04-19 | 0.08 | $0.08 | 35000 |
| 2022-04-18 | 0.08 | $0.07 | 23000 |
| 2022-04-14 | 0.08 | $0.08 | 1000 |
| 2022-04-13 | 0.08 | $0.08 | 6000 |
| 2022-04-12 | 0.08 | $0.08 | 1000 |
| 2022-04-11 | 0.08 | $0.08 | 2000 |
| 2022-04-08 | 0.08 | $0.08 | 2000 |
| 2022-04-07 | 0.08 | $0.08 | — |
| 2022-04-06 | 0.08 | $0.08 | 1000 |
| 2022-04-05 | 0.08 | $0.08 | — |
| 2022-04-04 | 0.08 | $0.08 | 3000 |
| 2022-04-01 | 0.08 | $0.08 | 2000 |
| 2022-03-31 | 0.08 | $0.08 | 2000 |
| 2022-03-30 | 0.08 | $0.09 | 1000 |
| 2022-03-29 | 0.08 | $0.08 | — |
| 2022-03-28 | 0.08 | $0.08 | 2000 |
| 2022-03-25 | 0.08 | $0.08 | 27000 |
| 2022-03-24 | 0.08 | $0.08 | — |
| 2022-03-23 | 0.08 | $0.08 | — |
| 2022-03-22 | 0.08 | $0.08 | 4000 |
| 2022-03-21 | 0.08 | $0.08 | — |
| 2022-03-18 | 0.09 | $0.08 | 55700 |
| 2022-03-17 | 0.09 | $0.08 | — |
| 2022-03-16 | 0.09 | $0.08 | 1000 |
| 2022-03-15 | 0.09 | $0.08 | 17400 |
| 2022-03-14 | 0.09 | $0.09 | 2000 |
| 2022-03-11 | 0.09 | $0.09 | 12000 |
| 2022-03-10 | 0.09 | $0.09 | 2000 |
| 2022-03-09 | 0.09 | $0.08 | 84000 |
| 2022-03-08 | 0.09 | $0.09 | 1000 |
| 2022-03-07 | 0.09 | $0.08 | — |
| 2022-03-04 | 0.09 | $0.08 | 1000 |
| 2022-03-03 | 0.09 | $0.09 | 8800 |
| 2022-03-02 | 0.09 | $0.10 | 44000 |
| 2022-03-01 | 0.09 | $0.09 | 3700 |
| 2022-02-28 | 0.09 | $0.08 | 1800 |
| 2022-02-25 | 0.09 | $0.09 | 13000 |
| 2022-02-24 | 0.09 | $0.09 | 3000 |
| 2022-02-23 | 0.09 | $0.09 | 4000 |
| 2022-02-22 | 0.09 | $0.09 | 1000 |
| 2022-02-18 | 0.09 | $0.09 | 84000 |
| 2022-02-17 | 0.08 | $0.09 | 5000 |
| 2022-02-16 | 0.08 | $0.09 | 5400 |
| 2022-02-15 | 0.08 | $0.09 | — |
| 2022-02-14 | 0.08 | $0.09 | — |
| 2022-02-11 | 0.08 | $0.09 | — |
| 2022-02-10 | 0.08 | $0.09 | — |
| 2022-02-09 | 0.08 | $0.09 | 61000 |
| 2022-02-08 | 0.08 | $0.08 | 74000 |
| 2022-02-07 | 0.07 | $0.08 | — |
| 2022-02-04 | 0.07 | $0.08 | 2000 |
| 2022-02-03 | 0.07 | $0.08 | 13000 |
| 2022-02-02 | 0.07 | $0.08 | — |
| 2022-02-01 | 0.07 | $0.08 | 88000 |
| 2022-01-31 | 0.07 | $0.07 | 5000 |
| 2022-01-28 | 0.07 | $0.07 | — |
| 2022-01-27 | 0.07 | $0.07 | — |
| 2022-01-26 | 0.07 | $0.07 | — |
| 2022-01-25 | 0.07 | $0.07 | 20000 |
| 2022-01-24 | 0.07 | $0.07 | 17000 |
| 2022-01-21 | 0.07 | $0.07 | 25000 |
| 2022-01-20 | 0.07 | $0.07 | 96000 |
| 2022-01-19 | 0.07 | $0.07 | — |
| 2022-01-18 | 0.07 | $0.07 | — |
| 2022-01-17 | 0.07 | $0.07 | 4500 |
| 2022-01-14 | 0.07 | $0.07 | — |
| 2022-01-13 | 0.07 | $0.07 | 1000 |
| 2022-01-12 | 0.06 | $0.07 | 9000 |
| 2022-01-11 | 0.06 | $0.07 | — |
| 2022-01-10 | 0.06 | $0.07 | — |
| 2022-01-07 | 0.06 | $0.07 | 118000 |
| 2022-01-06 | 0.06 | $0.06 | — |
| 2022-01-05 | 0.06 | $0.06 | — |
| 2022-01-04 | 0.06 | $0.06 | — |
| 2021-12-31 | 0.06 | $0.06 | — |
| 2021-12-30 | 0.06 | $0.06 | 21300 |
| 2021-12-29 | 0.06 | $0.06 | 45900 |
| 2021-12-24 | 0.06 | $0.06 | 113400 |
| 2021-12-23 | 0.06 | $0.07 | 40000 |
| 2021-12-22 | 0.06 | $0.06 | 51000 |
| 2021-12-21 | 0.06 | $0.07 | 566000 |
| 2021-12-20 | 0.06 | $0.07 | 14000 |
| 2021-12-17 | 0.06 | $0.07 | 35000 |
| 2021-12-16 | 0.06 | $0.06 | 15000 |
| 2021-12-15 | 0.06 | $0.06 | — |
| 2021-12-14 | 0.06 | $0.06 | 23000 |
| 2021-12-13 | 0.06 | $0.06 | — |
| 2021-12-10 | 0.06 | $0.06 | — |
| 2021-12-09 | 0.06 | $0.06 | 9100 |
| 2021-12-08 | 0.06 | $0.07 | 157200 |
| 2021-12-07 | 0.06 | $0.06 | — |
| 2021-12-06 | 0.06 | $0.06 | — |
| 2021-12-03 | 0.06 | $0.06 | — |
| 2021-12-02 | 0.06 | $0.06 | 1000 |
| 2021-12-01 | 0.06 | $0.06 | — |
| 2021-11-30 | 0.06 | $0.06 | 3900 |
| 2021-11-29 | 0.07 | $0.06 | — |
| 2021-11-26 | 0.07 | $0.06 | 26500 |
| 2021-11-25 | 0.07 | $0.06 | — |
| 2021-11-24 | 0.07 | $0.06 | 62500 |
| 2021-11-23 | 0.07 | $0.06 | 75000 |
| 2021-11-22 | 0.07 | $0.06 | 45000 |
| 2021-11-19 | 0.07 | $0.07 | 92000 |
| 2021-11-18 | 0.07 | $0.07 | — |
| 2021-11-17 | 0.07 | $0.07 | — |
| 2021-11-16 | 0.07 | $0.07 | 2000 |
| 2021-11-15 | 0.07 | $0.07 | 60900 |
| 2021-11-12 | 0.07 | $0.07 | — |
| 2021-11-11 | 0.08 | $0.07 | — |
| 2021-11-10 | 0.08 | $0.07 | 143000 |
| 2021-11-09 | 0.08 | $0.08 | — |
| 2021-11-08 | 0.08 | $0.08 | 59500 |
| 2021-11-05 | 0.08 | $0.07 | — |
| 2021-11-04 | 0.08 | $0.07 | 10000 |
| 2021-11-03 | 0.08 | $0.07 | — |
| 2021-11-02 | 0.08 | $0.07 | 75000 |
| 2021-11-01 | 0.08 | $0.08 | 11000 |
| 2021-10-29 | 0.08 | $0.08 | 1000 |
| 2021-10-28 | 0.08 | $0.08 | 20100 |
| 2021-10-27 | 0.08 | $0.08 | — |
| 2021-10-26 | 0.08 | $0.08 | — |
| 2021-10-25 | 0.08 | $0.08 | — |
| 2021-10-22 | 0.08 | $0.08 | — |
| 2021-10-21 | 0.08 | $0.08 | — |
| 2021-10-20 | 0.08 | $0.08 | — |
| 2021-10-19 | 0.08 | $0.08 | 64500 |
| 2021-10-18 | 0.08 | $0.08 | — |
| 2021-10-15 | 0.08 | $0.08 | — |
| 2021-10-14 | 0.08 | $0.08 | 17000 |
| 2021-10-13 | 0.08 | $0.08 | — |
| 2021-10-12 | 0.08 | $0.08 | 6000 |
| 2021-10-08 | 0.09 | $0.08 | — |
| 2021-10-07 | 0.09 | $0.08 | 23300 |
| 2021-10-06 | 0.09 | $0.09 | — |
| 2021-10-05 | 0.09 | $0.09 | 10000 |
| 2021-10-04 | 0.08 | $0.09 | — |
| 2021-10-01 | 0.08 | $0.09 | 50500 |
| 2021-09-30 | 0.08 | $0.09 | — |
| 2021-09-29 | 0.08 | $0.09 | — |
| 2021-09-28 | 0.08 | $0.09 | 167800 |
| 2021-09-27 | 0.08 | $0.08 | — |
| 2021-09-24 | 0.08 | $0.08 | 1000 |
| 2021-09-23 | 0.08 | $0.08 | 20000 |
| 2021-09-22 | 0.08 | $0.08 | 2000 |
| 2021-09-21 | 0.08 | $0.08 | 1000 |
| 2021-09-20 | 0.08 | $0.08 | — |
| 2021-09-17 | 0.08 | $0.08 | 3000 |
| 2021-09-16 | 0.07 | $0.08 | 10000 |
| 2021-09-15 | 0.07 | $0.09 | 9000 |
| 2021-09-14 | 0.07 | $0.08 | 643600 |
| 2021-09-13 | 0.07 | $0.08 | 32000 |
| 2021-09-10 | 0.07 | $0.07 | — |
| 2021-09-09 | 0.07 | $0.07 | — |
| 2021-09-08 | 0.07 | $0.07 | — |
| 2021-09-07 | 0.07 | $0.07 | — |
| 2021-09-03 | 0.07 | $0.07 | — |
| 2021-09-02 | 0.07 | $0.07 | 100000 |
| 2021-09-01 | 0.07 | $0.07 | — |
| 2021-08-31 | 0.07 | $0.07 | — |
| 2021-08-30 | 0.07 | $0.07 | — |
| 2021-08-27 | 0.07 | $0.07 | 600 |
| 2021-08-26 | 0.07 | $0.07 | — |
| 2021-08-25 | 0.07 | $0.07 | — |
| 2021-08-24 | 0.07 | $0.07 | — |
| 2021-08-23 | 0.07 | $0.07 | — |
| 2021-08-20 | 0.07 | $0.07 | — |
| 2021-08-19 | 0.08 | $0.07 | — |
| 2021-08-18 | 0.08 | $0.07 | — |
| 2021-08-17 | 0.08 | $0.07 | 63000 |
| 2021-08-16 | 0.08 | $0.07 | — |
| 2021-08-13 | 0.08 | $0.07 | 90000 |
| 2021-08-12 | 0.08 | $0.07 | — |
| 2021-08-11 | 0.08 | $0.07 | — |
| 2021-08-10 | 0.08 | $0.07 | 67000 |
| 2021-08-09 | 0.08 | $0.08 | — |
| 2021-08-06 | 0.09 | $0.08 | — |
| 2021-08-05 | 0.09 | $0.08 | — |
| 2021-08-04 | 0.09 | $0.08 | 17000 |
| 2021-08-03 | 0.09 | $0.09 | — |
| 2021-07-30 | 0.09 | $0.09 | — |
| 2021-07-29 | 0.09 | $0.09 | — |
| 2021-07-28 | 0.09 | $0.09 | — |
| 2021-07-27 | 0.09 | $0.09 | — |
| 2021-07-26 | 0.09 | $0.09 | — |
| 2021-07-23 | 0.09 | $0.09 | 26000 |
| 2021-07-22 | 0.09 | $0.08 | 35000 |
| 2021-07-21 | 0.09 | $0.08 | — |
| 2021-07-20 | 0.09 | $0.08 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.08
2026-04-14
Close Price
$0.08
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.06
Maximum
0.11
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-04-14 | 0.08 | $0.08 | — |
| 2026-04-13 | 0.09 | $0.08 | 4000 |
| 2026-04-10 | 0.09 | $0.09 | — |
| 2026-04-09 | 0.09 | $0.09 | 100 |
| 2026-04-08 | 0.09 | $0.09 | — |
| 2026-04-07 | 0.08 | $0.09 | — |
| 2026-04-06 | 0.08 | $0.09 | — |
| 2026-04-02 | 0.08 | $0.09 | 2000 |
| 2026-04-01 | 0.08 | $0.08 | 1000 |
| 2026-03-31 | 0.08 | $0.08 | — |
| 2026-03-30 | 0.08 | $0.08 | 17000 |
| 2026-03-27 | 0.08 | $0.08 | 1200 |
| 2026-03-26 | 0.08 | $0.08 | — |
| 2026-03-25 | 0.08 | $0.08 | 51432 |
| 2026-03-24 | 0.08 | $0.08 | 6000 |
| 2026-03-23 | 0.08 | $0.08 | 20002 |
| 2026-03-20 | 0.08 | $0.08 | 1000 |
| 2026-03-19 | 0.08 | $0.08 | — |
| 2026-03-18 | 0.08 | $0.08 | — |
| 2026-03-17 | 0.09 | $0.08 | 150000 |
| 2026-03-16 | 0.09 | $0.08 | 13500 |
| 2026-03-13 | 0.09 | $0.08 | 13000 |
| 2026-03-12 | 0.09 | $0.08 | 9000 |
| 2026-03-11 | 0.09 | $0.09 | — |
| 2026-03-10 | 0.09 | $0.09 | — |
| 2026-03-09 | 0.09 | $0.09 | — |
| 2026-03-06 | 0.09 | $0.09 | — |
| 2026-03-05 | 0.09 | $0.09 | — |
| 2026-03-04 | 0.09 | $0.09 | — |
| 2026-03-03 | 0.09 | $0.09 | 1800 |
| 2026-03-02 | 0.09 | $0.08 | — |
| 2026-02-27 | 0.09 | $0.08 | 19000 |
| 2026-02-26 | 0.09 | $0.09 | — |
| 2026-02-25 | 0.09 | $0.09 | — |
| 2026-02-24 | 0.09 | $0.09 | — |
| 2026-02-23 | 0.09 | $0.09 | — |
| 2026-02-20 | 0.08 | $0.09 | — |
| 2026-02-19 | 0.08 | $0.09 | 11905 |
| 2026-02-18 | 0.08 | $0.08 | — |
| 2026-02-17 | 0.08 | $0.08 | 8000 |
| 2026-02-13 | 0.08 | $0.08 | — |
| 2026-02-12 | 0.08 | $0.08 | 5000 |
| 2026-02-11 | 0.08 | $0.08 | — |
| 2026-02-10 | 0.08 | $0.08 | — |
| 2026-02-09 | 0.08 | $0.08 | 70528 |
| 2026-02-06 | 0.08 | $0.08 | 70528 |
| 2026-02-05 | 0.08 | $0.08 | 362500 |
| 2026-02-04 | 0.08 | $0.08 | 461300 |
| 2026-02-03 | 0.08 | $0.08 | 311000 |
| 2026-02-02 | 0.08 | $0.08 | — |
| 2026-01-30 | 0.08 | $0.08 | 475714 |
| 2026-01-29 | 0.08 | $0.08 | 45000 |
| 2026-01-28 | 0.08 | $0.08 | 70300 |
| 2026-01-27 | 0.08 | $0.08 | 117000 |
| 2026-01-26 | 0.08 | $0.08 | 538000 |
| 2026-01-23 | 0.08 | $0.08 | 310000 |
| 2026-01-22 | 0.08 | $0.08 | 150000 |
| 2026-01-21 | 0.08 | $0.08 | 170101 |
| 2026-01-20 | 0.08 | $0.08 | 61300 |
| 2026-01-19 | 0.08 | $0.08 | 2920 |
| 2026-01-16 | 0.08 | $0.08 | 50 |
| 2026-01-15 | 0.08 | $0.08 | 220000 |
| 2026-01-14 | 0.08 | $0.08 | — |
| 2026-01-13 | 0.08 | $0.08 | — |
| 2026-01-12 | 0.08 | $0.08 | — |
| 2026-01-09 | 0.07 | $0.08 | 310300 |
| 2026-01-08 | 0.07 | $0.08 | 196832 |
| 2026-01-07 | 0.07 | $0.08 | 150134 |
| 2026-01-06 | 0.07 | $0.08 | — |
| 2026-01-05 | 0.06 | $0.08 | — |
| 2026-01-02 | 0.06 | $0.08 | 244000 |
| 2025-12-31 | 0.06 | $0.08 | 18700 |
| 2025-12-30 | 0.05 | $0.08 | 115400 |
| 2025-12-29 | 0.05 | $0.08 | 1.2M |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | — |
| 2025-12-22 | 0.04 | $0.04 | 22000 |
| 2025-12-19 | 0.04 | $0.05 | 12000 |
| 2025-12-18 | 0.04 | $0.05 | 6000 |
| 2025-12-17 | 0.05 | $0.05 | 10000 |
| 2025-12-16 | 0.05 | $0.04 | 40000 |
| 2025-12-15 | 0.05 | $0.05 | — |
| 2025-12-12 | 0.05 | $0.05 | 142000 |
| 2025-12-11 | 0.05 | $0.05 | 172000 |
| 2025-12-10 | 0.05 | $0.05 | 3000 |
| 2025-12-09 | 0.05 | $0.05 | 1600 |
| 2025-12-08 | 0.05 | $0.05 | 100 |
| 2025-12-05 | 0.05 | $0.05 | — |
| 2025-12-04 | 0.05 | $0.05 | 333000 |
| 2025-12-03 | 0.06 | $0.05 | 333000 |
| 2025-12-02 | 0.06 | $0.06 | — |
| 2025-12-01 | 0.06 | $0.06 | — |
| 2025-11-28 | 0.06 | $0.06 | — |
| 2025-11-27 | 0.06 | $0.06 | 102000 |
| 2025-11-26 | 0.06 | $0.06 | 1084 |
| 2025-11-25 | 0.06 | $0.06 | 1100 |
| 2025-11-24 | 0.06 | $0.06 | — |
| 2025-11-21 | 0.06 | $0.06 | — |
| 2025-11-20 | 0.06 | $0.06 | 2100 |
| 2025-11-19 | 0.06 | $0.05 | 1700 |
| 2025-11-18 | 0.06 | $0.06 | — |
| 2025-11-17 | 0.06 | $0.06 | — |
| 2025-11-14 | 0.06 | $0.06 | — |
| 2025-11-13 | 0.06 | $0.06 | — |
| 2025-11-12 | 0.06 | $0.06 | — |
| 2025-11-11 | 0.06 | $0.06 | — |
| 2025-11-10 | 0.06 | $0.06 | 70000 |
| 2025-11-07 | 0.06 | $0.06 | — |
| 2025-11-06 | 0.06 | $0.06 | — |
| 2025-11-05 | 0.06 | $0.06 | 420000 |
| 2025-11-04 | 0.06 | $0.06 | — |
| 2025-11-03 | 0.06 | $0.06 | 1000 |
| 2025-10-31 | 0.06 | $0.06 | 130000 |
| 2025-10-30 | 0.06 | $0.06 | — |
| 2025-10-29 | 0.06 | $0.06 | 80200 |
| 2025-10-28 | 0.06 | $0.07 | 1000 |
| 2025-10-27 | 0.06 | $0.07 | 457500 |
| 2025-10-24 | 0.06 | $0.06 | 52200 |
| 2025-10-23 | 0.06 | $0.06 | 70000 |
| 2025-10-22 | 0.06 | $0.06 | — |
| 2025-10-21 | 0.06 | $0.06 | — |
| 2025-10-20 | 0.06 | $0.06 | 82000 |
| 2025-10-17 | 0.06 | $0.06 | 76000 |
| 2025-10-16 | 0.06 | $0.06 | 55000 |
| 2025-10-15 | 0.06 | $0.06 | 105000 |
| 2025-10-14 | 0.06 | $0.06 | 93000 |
| 2025-10-10 | 0.07 | $0.07 | 10000 |
| 2025-10-09 | 0.06 | $0.07 | 15000 |
| 2025-10-08 | 0.06 | $0.07 | 25000 |
| 2025-10-07 | 0.06 | $0.07 | 57000 |
| 2025-10-06 | 0.06 | $0.06 | 14000 |
| 2025-10-03 | 0.06 | $0.06 | 14000 |
| 2025-10-02 | 0.06 | $0.06 | — |
| 2025-10-01 | 0.06 | $0.06 | 272000 |
| 2025-09-30 | 0.06 | $0.06 | 151000 |
| 2025-09-29 | 0.06 | $0.07 | 5000 |
| 2025-09-26 | 0.06 | $0.07 | 166000 |
| 2025-09-25 | 0.06 | $0.06 | 310200 |
| 2025-09-24 | 0.06 | $0.06 | 20400 |
| 2025-09-23 | 0.06 | $0.06 | 65000 |
| 2025-09-22 | 0.06 | $0.06 | 16500 |
| 2025-09-19 | 0.05 | $0.06 | 173000 |
| 2025-09-18 | 0.05 | $0.06 | 17000 |
| 2025-09-17 | 0.05 | $0.06 | 160000 |
| 2025-09-16 | 0.05 | $0.05 | 78000 |
| 2025-09-15 | 0.05 | $0.05 | — |
| 2025-09-12 | 0.05 | $0.05 | 1428 |
| 2025-09-11 | 0.05 | $0.05 | — |
| 2025-09-10 | 0.05 | $0.05 | — |
| 2025-09-09 | 0.05 | $0.05 | 2000 |
| 2025-09-08 | 0.05 | $0.05 | 21000 |
| 2025-09-05 | 0.05 | $0.05 | — |
| 2025-09-04 | 0.05 | $0.05 | — |
| 2025-09-03 | 0.04 | $0.05 | — |
| 2025-09-02 | 0.04 | $0.05 | 1000 |
| 2025-08-29 | 0.04 | $0.04 | 18000 |
| 2025-08-28 | 0.04 | $0.05 | 30000 |
| 2025-08-27 | 0.04 | $0.05 | — |
| 2025-08-26 | 0.04 | $0.05 | 10000 |
| 2025-08-25 | 0.04 | $0.04 | 220000 |
| 2025-08-22 | 0.04 | $0.04 | — |
| 2025-08-21 | 0.04 | $0.04 | — |
| 2025-08-20 | 0.04 | $0.04 | — |
| 2025-08-19 | 0.05 | $0.04 | 191000 |
| 2025-08-18 | 0.05 | $0.05 | — |
| 2025-08-15 | 0.05 | $0.05 | — |
| 2025-08-14 | 0.05 | $0.05 | — |
| 2025-08-13 | 0.04 | $0.05 | — |
| 2025-08-12 | 0.04 | $0.05 | 3111 |
| 2025-08-11 | 0.04 | $0.05 | 3000 |
| 2025-08-08 | 0.04 | $0.05 | 2000 |
| 2025-08-07 | 0.04 | $0.05 | — |
| 2025-08-06 | 0.04 | $0.05 | 14103 |
| 2025-08-05 | 0.04 | $0.04 | 13000 |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | 63000 |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | — |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | 4832 |
| 2025-07-23 | 0.04 | $0.05 | — |
| 2025-07-22 | 0.04 | $0.05 | 3000 |
| 2025-07-21 | 0.04 | $0.04 | — |
| 2025-07-18 | 0.04 | $0.04 | — |
| 2025-07-17 | 0.04 | $0.04 | — |
| 2025-07-16 | 0.04 | $0.04 | — |
| 2025-07-15 | 0.04 | $0.04 | — |
| 2025-07-14 | 0.05 | $0.04 | 10000 |
| 2025-07-11 | 0.05 | $0.04 | — |
| 2025-07-10 | 0.05 | $0.04 | 249000 |
| 2025-07-09 | 0.05 | $0.05 | — |
| 2025-07-08 | 0.05 | $0.05 | — |
| 2025-07-07 | 0.05 | $0.05 | — |
| 2025-07-04 | 0.05 | $0.05 | — |
| 2025-07-03 | 0.05 | $0.05 | 8200 |
| 2025-07-02 | 0.05 | $0.05 | — |
| 2025-06-30 | 0.05 | $0.05 | 26700 |
| 2025-06-27 | 0.05 | $0.05 | — |
| 2025-06-26 | 0.05 | $0.05 | — |
| 2025-06-25 | 0.05 | $0.05 | — |
| 2025-06-24 | 0.05 | $0.05 | — |
| 2025-06-23 | 0.05 | $0.05 | — |
| 2025-06-20 | 0.05 | $0.05 | 54000 |
| 2025-06-19 | 0.05 | $0.05 | 39000 |
| 2025-06-18 | 0.05 | $0.04 | — |
| 2025-06-17 | 0.05 | $0.04 | — |
| 2025-06-16 | 0.05 | $0.04 | — |
| 2025-06-13 | 0.06 | $0.04 | 15000 |
| 2025-06-12 | 0.06 | $0.06 | 7000 |
| 2025-06-11 | 0.06 | $0.06 | 23041 |
| 2025-06-10 | 0.06 | $0.06 | — |
| 2025-06-09 | 0.06 | $0.06 | — |
| 2025-06-06 | 0.06 | $0.06 | — |
| 2025-06-05 | 0.05 | $0.06 | 3000 |
| 2025-06-04 | 0.05 | $0.06 | — |
| 2025-06-03 | 0.05 | $0.06 | — |
| 2025-06-02 | 0.05 | $0.06 | 55041 |
| 2025-05-30 | 0.04 | $0.04 | 1000 |
| 2025-05-29 | 0.05 | $0.06 | 8032 |
| 2025-05-28 | 0.04 | $0.05 | 99033 |
| 2025-05-27 | 0.04 | $0.05 | 73444 |
| 2025-05-26 | 0.04 | $0.04 | — |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | 101100 |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.03 | $0.04 | — |
| 2025-05-13 | 0.03 | $0.04 | — |
| 2025-05-12 | 0.03 | $0.04 | 95700 |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | 8000 |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | 3000 |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | 107800 |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | 38500 |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | 18100 |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | 127900 |
| 2025-04-14 | 0.03 | $0.03 | 2017 |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | — |
| 2025-04-07 | 0.03 | $0.03 | 27000 |
| 2025-04-04 | 0.03 | $0.03 | — |
| 2025-04-03 | 0.03 | $0.03 | — |
| 2025-04-02 | 0.03 | $0.03 | — |
| 2025-04-01 | 0.03 | $0.03 | 27000 |
| 2025-03-31 | 0.03 | $0.03 | — |
| 2025-03-28 | 0.03 | $0.03 | — |
| 2025-03-27 | 0.03 | $0.03 | 3000 |
| 2025-03-26 | 0.03 | $0.03 | — |
| 2025-03-25 | 0.03 | $0.03 | 1000 |
| 2025-03-24 | 0.03 | $0.03 | — |
| 2025-03-21 | 0.03 | $0.03 | — |
| 2025-03-20 | 0.03 | $0.03 | — |
| 2025-03-19 | 0.03 | $0.03 | 28000 |
| 2025-03-18 | 0.03 | $0.03 | 62000 |
| 2025-03-17 | 0.03 | $0.03 | — |
| 2025-03-14 | 0.03 | $0.03 | — |
| 2025-03-13 | 0.03 | $0.03 | — |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | — |
| 2025-03-10 | 0.03 | $0.03 | — |
| 2025-03-07 | 0.03 | $0.03 | — |
| 2025-03-06 | 0.03 | $0.03 | — |
| 2025-03-05 | 0.03 | $0.03 | — |
| 2025-03-04 | 0.03 | $0.03 | 34005 |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | — |
| 2025-02-27 | 0.03 | $0.03 | — |
| 2025-02-26 | 0.03 | $0.03 | 59314 |
| 2025-02-25 | 0.03 | $0.04 | 13000 |
| 2025-02-24 | 0.03 | $0.03 | — |
| 2025-02-21 | 0.03 | $0.03 | — |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | 5000 |
| 2025-02-18 | 0.03 | $0.03 | 7700 |
| 2025-02-14 | 0.03 | $0.03 | — |
| 2025-02-13 | 0.03 | $0.03 | — |
| 2025-02-12 | 0.03 | $0.03 | — |
| 2025-02-11 | 0.03 | $0.03 | — |
| 2025-02-10 | 0.03 | $0.03 | — |
| 2025-02-07 | 0.03 | $0.03 | 1 |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | — |
| 2025-02-04 | 0.03 | $0.03 | 15000 |
| 2025-02-03 | 0.03 | $0.04 | 6000 |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | 35000 |
| 2025-01-29 | 0.03 | $0.03 | — |
| 2025-01-28 | 0.03 | $0.03 | — |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | — |
| 2025-01-21 | 0.03 | $0.03 | — |
| 2025-01-20 | 0.03 | $0.03 | — |
| 2025-01-17 | 0.03 | $0.03 | — |
| 2025-01-16 | 0.04 | $0.03 | 133000 |
| 2025-01-15 | 0.04 | $0.04 | — |
| 2025-01-14 | 0.04 | $0.04 | — |
| 2025-01-13 | 0.03 | $0.04 | 3000 |
| 2025-01-10 | 0.03 | $0.04 | — |
| 2025-01-09 | 0.03 | $0.04 | 97300 |
| 2025-01-08 | 0.03 | $0.04 | 67600 |
| 2025-01-07 | 0.03 | $0.04 | 20000 |
| 2025-01-06 | 0.03 | $0.03 | — |
| 2025-01-03 | 0.03 | $0.03 | — |
| 2025-01-02 | 0.03 | $0.03 | — |
| 2024-12-31 | 0.03 | $0.03 | 30000 |
| 2024-12-30 | 0.03 | $0.03 | 4000 |
| 2024-12-27 | 0.03 | $0.03 | — |
| 2024-12-24 | 0.03 | $0.03 | — |
| 2024-12-23 | 0.03 | $0.03 | 23000 |
| 2024-12-20 | 0.03 | $0.03 | 15000 |
| 2024-12-19 | 0.03 | $0.03 | — |
| 2024-12-18 | 0.03 | $0.03 | — |
| 2024-12-17 | 0.03 | $0.03 | — |
| 2024-12-16 | 0.03 | $0.03 | 26000 |
| 2024-12-13 | 0.03 | $0.03 | — |
| 2024-12-12 | 0.03 | $0.03 | — |
| 2024-12-11 | 0.03 | $0.03 | — |
| 2024-12-10 | 0.03 | $0.03 | — |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.03 | — |
| 2024-12-04 | 0.03 | $0.03 | 2000 |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | — |
| 2024-11-29 | 0.03 | $0.03 | 154000 |
| 2024-11-28 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | 114500 |
| 2024-11-25 | 0.03 | $0.03 | 7000 |
| 2024-11-22 | 0.03 | $0.03 | — |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | — |
| 2024-11-19 | 0.03 | $0.03 | — |
| 2024-11-18 | 0.03 | $0.03 | — |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | 220000 |
| 2024-11-13 | 0.03 | $0.03 | 195500 |
| 2024-11-12 | 0.03 | $0.03 | 90000 |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | 89800 |
| 2024-11-07 | 0.03 | $0.03 | 3000 |
| 2024-11-06 | 0.03 | $0.03 | — |
| 2024-11-05 | 0.03 | $0.03 | — |
| 2024-11-04 | 0.03 | $0.03 | — |
| 2024-11-01 | 0.03 | $0.03 | — |
| 2024-10-31 | 0.03 | $0.03 | — |
| 2024-10-30 | 0.03 | $0.03 | — |
| 2024-10-29 | 0.03 | $0.03 | 10000 |
| 2024-10-28 | 0.03 | $0.03 | — |
| 2024-10-25 | 0.03 | $0.03 | — |
| 2024-10-24 | 0.03 | $0.03 | — |
| 2024-10-23 | 0.03 | $0.03 | 5000 |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | — |
| 2024-10-18 | 0.03 | $0.03 | — |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | 19000 |
| 2024-10-11 | 0.03 | $0.03 | 17000 |
| 2024-10-10 | 0.03 | $0.03 | — |
| 2024-10-09 | 0.03 | $0.03 | — |
| 2024-10-08 | 0.03 | $0.03 | — |
| 2024-10-07 | 0.03 | $0.03 | — |
| 2024-10-04 | 0.03 | $0.03 | — |
| 2024-10-03 | 0.03 | $0.03 | 216600 |
| 2024-10-02 | 0.03 | $0.03 | — |
| 2024-10-01 | 0.04 | $0.03 | 10000 |
| 2024-09-30 | 0.04 | $0.04 | — |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.03 | $0.04 | 39000 |
| 2024-09-25 | 0.03 | $0.04 | — |
| 2024-09-24 | 0.03 | $0.04 | — |
| 2024-09-23 | 0.03 | $0.04 | 40000 |
| 2024-09-20 | 0.03 | $0.03 | — |
| 2024-09-19 | 0.03 | $0.03 | — |
| 2024-09-18 | 0.03 | $0.03 | 18000 |
| 2024-09-17 | 0.03 | $0.03 | — |
| 2024-09-16 | 0.03 | $0.03 | — |
| 2024-09-13 | 0.03 | $0.03 | — |
| 2024-09-12 | 0.03 | $0.03 | 25000 |
| 2024-09-11 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | — |
| 2024-09-06 | 0.03 | $0.03 | 20000 |
| 2024-09-05 | 0.03 | $0.03 | 10000 |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.03 | $0.03 | 2000 |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | 1000 |
| 2024-08-28 | 0.04 | $0.04 | — |
| 2024-08-27 | 0.03 | $0.04 | — |
| 2024-08-26 | 0.03 | $0.04 | — |
| 2024-08-23 | 0.03 | $0.04 | 2000 |
| 2024-08-22 | 0.03 | $0.03 | — |
| 2024-08-21 | 0.03 | $0.03 | — |
| 2024-08-20 | 0.03 | $0.03 | — |
| 2024-08-19 | 0.03 | $0.03 | — |
| 2024-08-16 | 0.03 | $0.03 | — |
| 2024-08-15 | 0.03 | $0.03 | — |
| 2024-08-14 | 0.03 | $0.03 | — |
| 2024-08-13 | 0.03 | $0.03 | 2000 |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 2 |
| 2024-08-08 | 0.03 | $0.03 | — |
| 2024-08-07 | 0.03 | $0.03 | — |
| 2024-08-06 | 0.03 | $0.03 | — |
| 2024-08-02 | 0.03 | $0.03 | — |
| 2024-08-01 | 0.03 | $0.03 | — |
| 2024-07-31 | 0.03 | $0.03 | — |
| 2024-07-30 | 0.03 | $0.03 | 20000 |
| 2024-07-29 | 0.03 | $0.03 | — |
| 2024-07-26 | 0.03 | $0.03 | 2000 |
| 2024-07-25 | 0.03 | $0.04 | — |
| 2024-07-24 | 0.03 | $0.04 | 1832 |
| 2024-07-23 | 0.03 | $0.04 | 20000 |
| 2024-07-16 | 0.03 | $0.04 | 20000 |
| 2024-07-15 | 0.03 | $0.03 | 79000 |
| 2024-07-10 | 0.03 | $0.03 | 220000 |
| 2024-07-09 | 0.03 | $0.03 | 36000 |
| 2024-07-08 | 0.03 | $0.03 | 48161 |
| 2024-06-28 | 0.03 | $0.04 | 98000 |
| 2024-06-21 | 0.03 | $0.03 | 3000 |
| 2024-06-19 | 0.03 | $0.03 | 61898 |
| 2024-06-18 | 0.03 | $0.03 | 2000 |
| 2024-06-17 | 0.03 | $0.03 | 2988 |
| 2024-06-14 | 0.03 | $0.03 | 70000 |
| 2024-06-10 | 0.03 | $0.03 | 35000 |
| 2024-06-07 | 0.03 | $0.03 | 30000 |
| 2024-06-06 | 0.03 | $0.03 | 1500 |
| 2024-06-05 | 0.03 | $0.03 | 14000 |
| 2024-06-03 | 0.03 | $0.03 | 2000 |
| 2024-05-31 | 0.03 | $0.03 | 120000 |
| 2024-05-21 | 0.03 | $0.03 | 3940 |
| 2024-05-15 | 0.03 | $0.03 | 110000 |
| 2024-05-03 | 0.03 | $0.04 | 85000 |
| 2024-05-02 | 0.03 | $0.04 | 110000 |
| 2024-05-01 | 0.03 | $0.03 | 4000 |
| 2024-04-30 | 0.02 | $0.03 | 97000 |
| 2024-04-25 | 0.02 | $0.03 | 15000 |
| 2024-04-24 | 0.02 | $0.03 | 1000 |
| 2024-04-18 | 0.02 | $0.03 | 210000 |
| 2024-04-04 | 0.02 | $0.03 | 124392 |
| 2024-04-02 | 0.02 | $0.03 | 231000 |
| 2024-04-01 | 0.02 | $0.03 | 3000 |
| 2024-03-28 | 0.03 | $0.03 | 113000 |
| 2024-03-27 | 0.03 | $0.03 | 272395 |
| 2024-03-26 | 0.03 | $0.03 | 3558 |
| 2024-03-25 | 0.03 | $0.03 | 64800 |
| 2024-03-22 | 0.03 | $0.03 | 5000 |
| 2024-03-19 | 0.03 | $0.03 | 180001 |
| 2024-03-18 | 0.03 | $0.03 | 28000 |
| 2024-03-13 | 0.03 | $0.03 | 165000 |
| 2024-03-12 | 0.03 | $0.03 | 183333 |
| 2024-03-07 | 0.03 | $0.03 | 7000 |
| 2024-03-01 | 0.03 | $0.03 | 22000 |
| 2024-02-28 | 0.04 | $0.03 | 58000 |
| 2024-02-27 | 0.04 | $0.04 | — |
| 2024-02-26 | 0.04 | $0.04 | — |
| 2024-02-23 | 0.04 | $0.04 | — |
| 2024-02-22 | 0.04 | $0.04 | — |
| 2024-02-21 | 0.03 | $0.04 | 34000 |
| 2024-02-20 | 0.03 | $0.03 | 10000 |
| 2024-02-16 | 0.04 | $0.03 | 74912 |
| 2024-02-15 | 0.04 | $0.04 | 1000 |
| 2024-02-14 | 0.04 | $0.04 | 240000 |
| 2024-02-13 | 0.04 | $0.04 | — |
| 2024-02-12 | 0.04 | $0.04 | — |
| 2024-02-09 | 0.04 | $0.04 | 30000 |
| 2024-02-08 | 0.04 | $0.04 | 20000 |
| 2024-02-07 | 0.04 | $0.04 | — |
| 2024-02-06 | 0.04 | $0.04 | — |
| 2024-02-05 | 0.04 | $0.04 | 65000 |
| 2024-02-02 | 0.04 | $0.04 | — |
| 2024-02-01 | 0.04 | $0.04 | — |
| 2024-01-31 | 0.04 | $0.04 | 43000 |
| 2024-01-30 | 0.04 | $0.04 | — |
| 2024-01-29 | 0.04 | $0.04 | — |
| 2024-01-26 | 0.04 | $0.04 | — |
| 2024-01-25 | 0.04 | $0.04 | — |
| 2024-01-24 | 0.04 | $0.04 | — |
| 2024-01-23 | 0.04 | $0.04 | — |
| 2024-01-22 | 0.04 | $0.04 | 1000 |
| 2024-01-19 | 0.04 | $0.04 | — |
| 2024-01-18 | 0.04 | $0.04 | — |
| 2024-01-17 | 0.04 | $0.04 | — |
| 2024-01-16 | 0.04 | $0.04 | — |
| 2024-01-15 | 0.04 | $0.04 | — |
| 2024-01-12 | 0.04 | $0.04 | — |
| 2024-01-11 | 0.05 | $0.04 | 4000 |
| 2024-01-10 | 0.05 | $0.05 | — |
| 2024-01-09 | 0.05 | $0.05 | — |
| 2024-01-08 | 0.04 | $0.05 | — |
| 2024-01-05 | 0.04 | $0.05 | — |
| 2024-01-04 | 0.04 | $0.05 | — |
| 2024-01-03 | 0.04 | $0.05 | 10005 |
| 2024-01-02 | 0.04 | $0.05 | 200001 |
| 2023-12-29 | 0.04 | $0.04 | 41000 |
| 2023-12-28 | 0.04 | $0.04 | 2000 |
| 2023-12-27 | 0.04 | $0.04 | 1000 |
| 2023-12-22 | 0.04 | $0.04 | 59000 |
| 2023-12-21 | 0.04 | $0.04 | — |
| 2023-12-20 | 0.04 | $0.04 | — |
| 2023-12-19 | 0.04 | $0.04 | 1000 |
| 2023-12-18 | 0.04 | $0.04 | — |
| 2023-12-15 | 0.04 | $0.04 | — |
| 2023-12-14 | 0.04 | $0.04 | — |
| 2023-12-13 | 0.04 | $0.04 | — |
| 2023-12-12 | 0.04 | $0.04 | 45110 |
| 2023-12-11 | 0.04 | $0.04 | 250000 |
| 2023-12-08 | 0.04 | $0.04 | — |
| 2023-12-07 | 0.04 | $0.04 | — |
| 2023-12-06 | 0.04 | $0.04 | — |
| 2023-12-05 | 0.05 | $0.04 | — |
| 2023-12-04 | 0.05 | $0.04 | 411135 |
| 2023-12-01 | 0.05 | $0.05 | — |
| 2023-11-30 | 0.05 | $0.05 | 88000 |
| 2023-11-29 | 0.05 | $0.05 | — |
| 2023-11-28 | 0.05 | $0.05 | — |
| 2023-11-27 | 0.05 | $0.05 | — |
| 2023-11-21 | 0.05 | $0.05 | — |
| 2023-11-20 | 0.05 | $0.05 | — |
| 2023-11-17 | 0.05 | $0.05 | — |
| 2023-11-16 | 0.05 | $0.05 | 10069 |
| 2023-11-15 | 0.05 | $0.05 | — |
| 2023-11-14 | 0.05 | $0.05 | 5200 |
| 2023-11-13 | 0.05 | $0.05 | — |
| 2023-11-10 | 0.05 | $0.05 | 13000 |
| 2023-11-09 | 0.05 | $0.05 | 100000 |
| 2023-11-08 | 0.05 | $0.05 | — |
| 2023-11-07 | 0.05 | $0.05 | — |
| 2023-11-06 | 0.05 | $0.05 | 1000 |
| 2023-11-03 | 0.05 | $0.05 | — |
| 2023-11-02 | 0.05 | $0.05 | — |
| 2023-11-01 | 0.05 | $0.05 | 1000 |
| 2023-10-31 | 0.05 | $0.05 | — |
| 2023-10-30 | 0.05 | $0.05 | — |
| 2023-10-27 | 0.05 | $0.05 | 2891 |
| 2023-10-26 | 0.05 | $0.05 | — |
| 2023-10-25 | 0.05 | $0.05 | — |
| 2023-10-24 | 0.05 | $0.05 | — |
| 2023-10-23 | 0.05 | $0.05 | — |
| 2023-10-20 | 0.05 | $0.05 | 42000 |
| 2023-10-19 | 0.05 | $0.05 | — |
| 2023-10-18 | 0.05 | $0.05 | — |
| 2023-10-17 | 0.05 | $0.05 | — |
| 2023-10-16 | 0.05 | $0.05 | — |
| 2023-10-13 | 0.05 | $0.05 | — |
| 2023-10-12 | 0.05 | $0.05 | — |
| 2023-10-11 | 0.05 | $0.05 | 1000 |
| 2023-10-10 | 0.05 | $0.05 | — |
| 2023-10-06 | 0.05 | $0.05 | — |
| 2023-10-05 | 0.05 | $0.05 | — |
| 2023-10-04 | 0.05 | $0.05 | — |
| 2023-10-03 | 0.05 | $0.05 | — |
| 2023-10-02 | 0.05 | $0.05 | — |
| 2023-09-29 | 0.05 | $0.05 | — |
| 2023-09-28 | 0.05 | $0.05 | 21000 |
| 2023-09-27 | 0.05 | $0.05 | — |
| 2023-09-26 | 0.05 | $0.05 | — |
| 2023-09-25 | 0.05 | $0.05 | — |
| 2023-09-22 | 0.05 | $0.05 | — |
| 2023-09-21 | 0.05 | $0.05 | — |
| 2023-09-20 | 0.05 | $0.05 | 80000 |
| 2023-09-19 | 0.04 | $0.05 | — |
| 2023-09-18 | 0.04 | $0.05 | 20000 |
| 2023-09-15 | 0.04 | $0.05 | — |
| 2023-09-14 | 0.04 | $0.05 | — |
| 2023-09-13 | 0.04 | $0.05 | 1000 |
| 2023-09-05 | 0.04 | $0.05 | 102000 |
| 2023-09-01 | 0.04 | $0.04 | — |
| 2023-08-31 | 0.04 | $0.04 | — |
| 2023-08-30 | 0.04 | $0.04 | — |
| 2023-08-29 | 0.04 | $0.04 | — |
| 2023-08-28 | 0.04 | $0.04 | — |
| 2023-08-25 | 0.04 | $0.04 | — |
| 2023-08-24 | 0.04 | $0.04 | — |
| 2023-08-23 | 0.04 | $0.04 | — |
| 2023-08-22 | 0.04 | $0.04 | — |
| 2023-08-21 | 0.04 | $0.04 | — |
| 2023-08-18 | 0.04 | $0.04 | — |
| 2023-08-17 | 0.04 | $0.04 | — |
| 2023-08-16 | 0.04 | $0.04 | — |
| 2023-08-15 | 0.04 | $0.04 | — |
| 2023-08-14 | 0.04 | $0.04 | 234010 |
| 2023-08-11 | 0.04 | $0.04 | 16000 |
| 2023-08-10 | 0.04 | $0.04 | — |
| 2023-08-09 | 0.04 | $0.04 | — |
| 2023-08-08 | 0.04 | $0.04 | — |
| 2023-08-04 | 0.04 | $0.04 | 130000 |
| 2023-08-03 | 0.05 | $0.05 | — |
| 2023-08-02 | 0.05 | $0.05 | 392200 |
| 2023-08-01 | 0.05 | $0.05 | 160000 |
| 2023-07-31 | 0.05 | $0.05 | 115000 |
| 2023-07-28 | 0.05 | $0.05 | — |
| 2023-07-27 | 0.05 | $0.05 | — |
| 2023-07-26 | 0.05 | $0.05 | 96000 |
| 2023-07-25 | 0.05 | $0.05 | 42015 |
| 2023-07-24 | 0.05 | $0.06 | 335000 |
| 2023-07-21 | 0.05 | $0.05 | 201000 |
| 2023-07-20 | 0.06 | $0.06 | 229000 |
| 2023-07-19 | 0.06 | $0.06 | 61000 |
| 2023-07-18 | 0.06 | $0.06 | — |
| 2023-07-17 | 0.06 | $0.06 | 90001 |
| 2023-07-14 | 0.06 | $0.06 | 98000 |
| 2023-07-13 | 0.06 | $0.05 | 363000 |
| 2023-07-12 | 0.06 | $0.06 | 192000 |
| 2023-07-11 | 0.06 | $0.06 | 86000 |
| 2023-07-10 | 0.06 | $0.07 | 9000 |
| 2023-07-07 | 0.06 | $0.07 | — |
| 2023-07-06 | 0.06 | $0.07 | 3600 |
| 2023-07-05 | 0.06 | $0.06 | 13000 |
| 2023-07-04 | 0.06 | $0.06 | 3558 |
| 2023-06-30 | 0.06 | $0.06 | 5000 |
| 2023-06-29 | 0.06 | $0.06 | 10000 |
| 2023-06-28 | 0.06 | $0.06 | 5000 |
| 2023-06-27 | 0.07 | $0.06 | 20000 |
| 2023-06-26 | 0.07 | $0.07 | 26000 |
| 2023-06-23 | 0.07 | $0.07 | 529500 |
| 2023-06-22 | 0.07 | $0.06 | 6900 |
| 2023-06-21 | 0.07 | $0.06 | 30000 |
| 2023-06-20 | 0.07 | $0.06 | 158000 |
| 2023-06-19 | 0.07 | $0.06 | 290000 |
| 2023-06-16 | 0.08 | $0.07 | 170000 |
| 2023-06-15 | 0.08 | $0.08 | — |
| 2023-06-14 | 0.08 | $0.08 | 4300 |
| 2023-06-13 | 0.08 | $0.08 | — |
| 2023-06-12 | 0.08 | $0.08 | — |
| 2023-06-09 | 0.08 | $0.08 | 2000 |
| 2023-06-08 | 0.08 | $0.08 | 2000 |
| 2023-06-07 | 0.08 | $0.08 | — |
| 2023-06-06 | 0.08 | $0.08 | 4000 |
| 2023-06-05 | 0.08 | $0.08 | 1000 |
| 2023-06-02 | 0.08 | $0.08 | 6000 |
| 2023-06-01 | 0.08 | $0.08 | 10000 |
| 2023-05-31 | 0.08 | $0.08 | 198500 |
| 2023-05-30 | 0.08 | $0.08 | 65000 |
| 2023-05-29 | 0.08 | $0.08 | 1000 |
| 2023-05-26 | 0.08 | $0.08 | 1000 |
| 2023-05-25 | 0.08 | $0.08 | 2000 |
| 2023-05-24 | 0.09 | $0.08 | 55000 |
| 2023-05-23 | 0.09 | $0.09 | 10000 |
| 2023-05-19 | 0.09 | $0.09 | 3000 |
| 2023-05-18 | 0.08 | $0.09 | 12000 |
| 2023-05-17 | 0.08 | $0.08 | 57400 |
| 2023-05-16 | 0.08 | $0.09 | 19000 |
| 2023-05-15 | 0.08 | $0.09 | 17100 |
| 2023-05-12 | 0.08 | $0.09 | 52000 |
| 2023-05-11 | 0.08 | $0.08 | 82500 |
| 2023-05-10 | 0.08 | $0.08 | — |
| 2023-05-09 | 0.08 | $0.08 | 38000 |
| 2023-05-08 | 0.08 | $0.08 | 72500 |
| 2023-05-05 | 0.08 | $0.08 | 40000 |
| 2023-05-04 | 0.08 | $0.07 | 17000 |
| 2023-05-03 | 0.08 | $0.07 | 229000 |
| 2023-05-02 | 0.08 | $0.07 | 10000 |
| 2023-05-01 | 0.08 | $0.07 | 439200 |
| 2023-04-28 | 0.08 | $0.08 | 187000 |
| 2023-04-27 | 0.08 | $0.09 | 2000 |
| 2023-04-26 | 0.08 | $0.09 | 52000 |
| 2023-04-25 | 0.08 | $0.08 | 94000 |
| 2023-04-24 | 0.08 | $0.08 | 40000 |
| 2023-04-21 | 0.08 | $0.08 | — |
| 2023-04-20 | 0.08 | $0.08 | 30000 |
| 2023-04-19 | 0.09 | $0.09 | 2000 |
| 2023-04-18 | 0.08 | $0.08 | — |
| 2023-04-17 | 0.08 | $0.08 | 40000 |
| 2023-04-14 | 0.09 | $0.09 | — |
| 2023-04-13 | 0.08 | $0.09 | 32000 |
| 2023-04-12 | 0.08 | $0.09 | 10000 |
| 2023-04-11 | 0.08 | $0.09 | 10000 |
| 2023-04-10 | 0.08 | $0.08 | — |
| 2023-04-06 | 0.08 | $0.08 | — |
| 2023-04-05 | 0.08 | $0.08 | 35000 |
| 2023-04-04 | 0.08 | $0.09 | 18000 |
| 2023-04-03 | 0.08 | $0.09 | 2000 |
| 2023-03-31 | 0.08 | $0.09 | 16000 |
| 2023-03-30 | 0.08 | $0.08 | — |
| 2023-03-29 | 0.08 | $0.08 | 78000 |
| 2023-03-28 | 0.08 | $0.08 | 95000 |
| 2023-03-27 | 0.08 | $0.08 | 10000 |
| 2023-03-24 | 0.08 | $0.08 | — |
| 2023-03-23 | 0.08 | $0.08 | 20000 |
| 2023-03-22 | 0.07 | $0.08 | 59000 |
| 2023-03-21 | 0.07 | $0.07 | 50000 |
| 2023-03-20 | 0.08 | $0.07 | 123000 |
| 2023-03-17 | 0.08 | $0.08 | — |
| 2023-03-16 | 0.08 | $0.08 | 36000 |
| 2023-03-15 | 0.08 | $0.08 | 15000 |
| 2023-03-14 | 0.08 | $0.08 | 21100 |
| 2023-03-13 | 0.08 | $0.08 | 45000 |
| 2023-03-10 | 0.08 | $0.08 | 15000 |
| 2023-03-09 | 0.08 | $0.08 | 25000 |
| 2023-03-08 | 0.08 | $0.08 | 63000 |
| 2023-03-07 | 0.08 | $0.08 | 35000 |
| 2023-03-06 | 0.08 | $0.08 | 15900 |
| 2023-03-03 | 0.09 | $0.08 | 49000 |
| 2023-03-02 | 0.09 | $0.08 | 132000 |
| 2023-03-01 | 0.09 | $0.09 | 35000 |
| 2023-02-28 | 0.09 | $0.09 | 12000 |
| 2023-02-27 | 0.09 | $0.09 | 51900 |
| 2023-02-24 | 0.09 | $0.09 | 115000 |
| 2023-02-23 | 0.09 | $0.09 | 88000 |
| 2023-02-22 | 0.09 | $0.09 | 195000 |
| 2023-02-21 | 0.09 | $0.09 | 21000 |
| 2023-02-17 | 0.09 | $0.09 | 192000 |
| 2023-02-16 | 0.10 | $0.09 | 149800 |
| 2023-02-15 | 0.10 | $0.10 | 63600 |
| 2023-02-14 | 0.10 | $0.09 | 106500 |
| 2023-02-13 | 0.10 | $0.09 | 281000 |
| 2023-02-10 | 0.10 | $0.10 | 12100 |
| 2023-02-09 | 0.10 | $0.10 | 12200 |
| 2023-02-08 | 0.10 | $0.10 | 112000 |
| 2023-02-07 | 0.10 | $0.10 | 45000 |
| 2023-02-06 | 0.10 | $0.10 | — |
| 2023-02-03 | 0.10 | $0.10 | — |
| 2023-02-02 | 0.10 | $0.10 | — |
| 2023-02-01 | 0.10 | $0.10 | 54000 |
| 2023-01-31 | 0.10 | $0.10 | 137000 |
| 2023-01-30 | 0.10 | $0.10 | 47000 |
| 2023-01-27 | 0.10 | $0.10 | 39000 |
| 2023-01-26 | 0.11 | $0.10 | 20000 |
| 2023-01-25 | 0.11 | $0.10 | 66600 |
| 2023-01-24 | 0.11 | $0.10 | 45000 |
| 2023-01-23 | 0.11 | $0.10 | 194000 |
| 2023-01-20 | 0.11 | $0.11 | 93000 |
| 2023-01-19 | 0.11 | $0.11 | 192500 |
| 2023-01-18 | 0.11 | $0.11 | — |
| 2023-01-17 | 0.11 | $0.11 | 1400 |
| 2023-01-16 | 0.11 | $0.11 | 32500 |
| 2023-01-13 | 0.11 | $0.11 | 21100 |
| 2023-01-12 | 0.11 | $0.11 | 106000 |
| 2023-01-11 | 0.11 | $0.11 | 87000 |
| 2023-01-10 | 0.10 | $0.11 | 125000 |
| 2023-01-09 | 0.10 | $0.12 | 214400 |
| 2023-01-06 | 0.10 | $0.11 | 58000 |
| 2023-01-05 | 0.10 | $0.10 | 20000 |
| 2023-01-04 | 0.10 | $0.10 | 2000 |
| 2023-01-03 | 0.09 | $0.10 | 2000 |
| 2022-12-30 | 0.09 | $0.08 | 44000 |
| 2022-12-29 | 0.10 | $0.10 | — |
| 2022-12-28 | 0.10 | $0.10 | 2000 |
| 2022-12-23 | 0.10 | $0.10 | — |
| 2022-12-22 | 0.09 | $0.10 | 3200 |
| 2022-12-21 | 0.09 | $0.09 | 5000 |
| 2022-12-20 | 0.09 | $0.10 | 2000 |
| 2022-12-19 | 0.09 | $0.10 | — |
| 2022-12-16 | 0.09 | $0.10 | 2000 |
| 2022-12-15 | 0.09 | $0.09 | — |
| 2022-12-14 | 0.09 | $0.09 | 10000 |
| 2022-12-13 | 0.09 | $0.08 | 28000 |
| 2022-12-12 | 0.10 | $0.08 | 11000 |
| 2022-12-09 | 0.10 | $0.09 | 26100 |
| 2022-12-08 | 0.10 | $0.09 | 31600 |
| 2022-12-07 | 0.10 | $0.11 | 5000 |
| 2022-12-06 | 0.10 | $0.11 | 2000 |
| 2022-12-05 | 0.10 | $0.11 | — |
| 2022-12-02 | 0.10 | $0.11 | — |
| 2022-12-01 | 0.10 | $0.11 | 3000 |
| 2022-11-30 | 0.09 | $0.09 | 14000 |
| 2022-11-29 | 0.09 | $0.09 | — |
| 2022-11-28 | 0.10 | $0.09 | — |
| 2022-11-25 | 0.10 | $0.09 | 230500 |
| 2022-11-24 | 0.10 | $0.09 | 15000 |
| 2022-11-23 | 0.10 | $0.10 | — |
| 2022-11-22 | 0.10 | $0.10 | — |
| 2022-11-21 | 0.10 | $0.10 | — |
| 2022-11-18 | 0.10 | $0.10 | 2000 |
| 2022-11-17 | 0.10 | $0.10 | 5100 |
| 2022-11-16 | 0.10 | $0.11 | 2000 |
| 2022-11-15 | 0.10 | $0.10 | — |
| 2022-11-14 | 0.10 | $0.10 | 71100 |
| 2022-11-11 | 0.10 | $0.10 | 12500 |
| 2022-11-10 | 0.10 | $0.09 | 20000 |
| 2022-11-09 | 0.11 | $0.10 | 101000 |
| 2022-11-08 | 0.11 | $0.11 | 8000 |
| 2022-11-07 | 0.11 | $0.10 | 6600 |
| 2022-11-04 | 0.11 | $0.11 | 35500 |
| 2022-11-03 | 0.11 | $0.10 | 35100 |
| 2022-11-02 | 0.11 | $0.10 | 10400 |
| 2022-11-01 | 0.11 | $0.10 | 5000 |
| 2022-10-31 | 0.11 | $0.11 | 12500 |
| 2022-10-28 | 0.11 | $0.11 | 10000 |
| 2022-10-27 | 0.11 | $0.12 | 8000 |
| 2022-10-26 | 0.11 | $0.11 | 4500 |
| 2022-10-25 | 0.11 | $0.11 | 5500 |
| 2022-10-24 | 0.11 | $0.11 | 82500 |
| 2022-10-21 | 0.11 | $0.12 | 10100 |
| 2022-10-20 | 0.11 | $0.13 | 59500 |
| 2022-10-19 | 0.10 | $0.12 | 13000 |
| 2022-10-18 | 0.10 | $0.10 | — |
| 2022-10-17 | 0.10 | $0.10 | — |
| 2022-10-14 | 0.10 | $0.10 | 7000 |
| 2022-10-13 | 0.10 | $0.09 | 8000 |
| 2022-10-12 | 0.10 | $0.10 | 5000 |
| 2022-10-11 | 0.10 | $0.10 | 3000 |
| 2022-10-07 | 0.10 | $0.10 | — |
| 2022-10-06 | 0.09 | $0.10 | — |
| 2022-10-05 | 0.09 | $0.10 | — |
| 2022-10-04 | 0.09 | $0.10 | 3000 |
| 2022-10-03 | 0.09 | $0.10 | 20000 |
| 2022-09-30 | 0.09 | $0.09 | 2000 |
| 2022-09-29 | 0.09 | $0.09 | 3000 |
| 2022-09-28 | 0.09 | $0.09 | 2000 |
| 2022-09-27 | 0.09 | $0.09 | 5000 |
| 2022-09-26 | 0.09 | $0.08 | 9000 |
| 2022-09-23 | 0.09 | $0.09 | 3000 |
| 2022-09-22 | 0.09 | $0.08 | 15000 |
| 2022-09-21 | 0.09 | $0.08 | 73000 |
| 2022-09-20 | 0.09 | $0.08 | 133200 |
| 2022-09-19 | 0.09 | $0.09 | 6100 |
| 2022-09-16 | 0.10 | $0.08 | 60700 |
| 2022-09-15 | 0.10 | $0.09 | 11000 |
| 2022-09-14 | 0.10 | $0.08 | 121000 |
| 2022-09-13 | 0.10 | $0.10 | 17500 |
| 2022-09-12 | 0.10 | $0.11 | 146900 |
| 2022-09-09 | 0.10 | $0.09 | 45400 |
| 2022-09-08 | 0.10 | $0.11 | 5000 |
| 2022-09-07 | 0.10 | $0.10 | 12100 |
| 2022-09-06 | 0.10 | $0.11 | 115700 |
| 2022-09-02 | 0.10 | $0.10 | 55000 |
| 2022-09-01 | 0.10 | $0.10 | 31500 |
| 2022-08-31 | 0.09 | $0.11 | 49000 |
| 2022-08-30 | 0.09 | $0.12 | 33500 |
| 2022-08-29 | 0.08 | $0.09 | 58500 |
| 2022-08-26 | 0.08 | $0.08 | 1000 |
| 2022-08-25 | 0.08 | $0.08 | 1000 |
| 2022-08-24 | 0.08 | $0.08 | — |
| 2022-08-23 | 0.08 | $0.08 | — |
| 2022-08-22 | 0.08 | $0.08 | 1000 |
| 2022-08-19 | 0.08 | $0.08 | — |
| 2022-08-18 | 0.08 | $0.08 | 20000 |
| 2022-08-17 | 0.08 | $0.08 | — |
| 2022-08-16 | 0.09 | $0.08 | — |
| 2022-08-15 | 0.09 | $0.08 | — |
| 2022-08-12 | 0.09 | $0.08 | 2000 |
| 2022-08-11 | 0.09 | $0.09 | 1000 |
| 2022-08-10 | 0.09 | $0.08 | 1000 |
| 2022-08-09 | 0.09 | $0.09 | 1000 |
| 2022-08-08 | 0.09 | $0.08 | 8000 |
| 2022-08-05 | 0.09 | $0.09 | — |
| 2022-08-04 | 0.09 | $0.09 | 5500 |
| 2022-08-03 | 0.09 | $0.09 | 5000 |
| 2022-08-02 | 0.09 | $0.09 | 8000 |
| 2022-07-29 | 0.09 | $0.09 | 1000 |
| 2022-07-28 | 0.09 | $0.09 | 1000 |
| 2022-07-27 | 0.09 | $0.09 | 3500 |
| 2022-07-26 | 0.09 | $0.09 | 11900 |
| 2022-07-25 | 0.08 | $0.09 | 1000 |
| 2022-07-22 | 0.08 | $0.09 | 1000 |
| 2022-07-21 | 0.08 | $0.08 | — |
| 2022-07-20 | 0.08 | $0.08 | 5000 |
| 2022-07-19 | 0.08 | $0.08 | 7000 |
| 2022-07-18 | 0.08 | $0.09 | 18000 |
| 2022-07-15 | 0.08 | $0.09 | 1000 |
| 2022-07-14 | 0.08 | $0.09 | 25900 |
| 2022-07-13 | 0.07 | $0.09 | 51000 |
| 2022-07-12 | 0.07 | $0.07 | 2000 |
| 2022-07-11 | 0.07 | $0.07 | 60500 |
| 2022-07-08 | 0.07 | $0.07 | 1000 |
| 2022-07-07 | 0.07 | $0.07 | 12000 |
| 2022-07-06 | 0.07 | $0.07 | 1000 |
| 2022-07-05 | 0.07 | $0.07 | 1000 |
| 2022-07-04 | 0.07 | $0.07 | 1100 |
| 2022-06-30 | 0.07 | $0.08 | 8000 |
| 2022-06-29 | 0.07 | $0.07 | 2000 |
| 2022-06-28 | 0.07 | $0.07 | 1000 |
| 2022-06-27 | 0.07 | $0.07 | 10000 |
| 2022-06-24 | 0.07 | $0.07 | 1000 |
| 2022-06-23 | 0.07 | $0.07 | 28000 |
| 2022-06-22 | 0.07 | $0.07 | 1000 |
| 2022-06-21 | 0.07 | $0.07 | 1000 |
| 2022-06-20 | 0.07 | $0.07 | 1000 |
| 2022-06-17 | 0.07 | $0.07 | 1000 |
| 2022-06-16 | 0.07 | $0.07 | 2000 |
| 2022-06-15 | 0.08 | $0.07 | 68600 |
| 2022-06-14 | 0.08 | $0.07 | 9500 |
| 2022-06-13 | 0.08 | $0.08 | 44000 |
| 2022-06-10 | 0.08 | $0.08 | 3000 |
| 2022-06-09 | 0.08 | $0.08 | 1000 |
| 2022-06-08 | 0.08 | $0.08 | 2000 |
| 2022-06-07 | 0.08 | $0.08 | 5000 |
| 2022-06-06 | 0.08 | $0.08 | 10000 |
| 2022-06-03 | 0.08 | $0.08 | — |
| 2022-06-02 | 0.08 | $0.08 | 1000 |
| 2022-06-01 | 0.08 | $0.08 | 6000 |
| 2022-05-31 | 0.08 | $0.08 | — |
| 2022-05-30 | 0.08 | $0.08 | — |
| 2022-05-27 | 0.08 | $0.08 | — |
| 2022-05-26 | 0.08 | $0.08 | 3200 |
| 2022-05-25 | 0.08 | $0.08 | 10500 |
| 2022-05-24 | 0.09 | $0.08 | 5000 |
| 2022-05-20 | 0.09 | $0.08 | 5000 |
| 2022-05-19 | 0.09 | $0.08 | 2000 |
| 2022-05-18 | 0.09 | $0.09 | 1000 |
| 2022-05-17 | 0.09 | $0.09 | — |
| 2022-05-16 | 0.09 | $0.09 | — |
| 2022-05-13 | 0.09 | $0.09 | 21000 |
| 2022-05-12 | 0.09 | $0.08 | 2000 |
| 2022-05-11 | 0.09 | $0.08 | 5000 |
| 2022-05-10 | 0.09 | $0.09 | 5000 |
| 2022-05-09 | 0.09 | $0.09 | 403000 |
| 2022-05-06 | 0.10 | $0.10 | 95200 |
| 2022-05-05 | 0.09 | $0.09 | 34000 |
| 2022-05-04 | 0.09 | $0.09 | 2000 |
| 2022-05-03 | 0.09 | $0.09 | — |
| 2022-05-02 | 0.09 | $0.09 | 125000 |
| 2022-04-29 | 0.09 | $0.10 | — |
| 2022-04-28 | 0.09 | $0.10 | 1500 |
| 2022-04-27 | 0.09 | $0.10 | 251200 |
| 2022-04-26 | 0.09 | $0.11 | 215700 |
| 2022-04-25 | 0.08 | $0.10 | 156000 |
| 2022-04-22 | 0.08 | $0.09 | 33100 |
| 2022-04-21 | 0.08 | $0.08 | 3000 |
| 2022-04-20 | 0.08 | $0.08 | — |
| 2022-04-19 | 0.08 | $0.08 | 35000 |
| 2022-04-18 | 0.08 | $0.07 | 23000 |
| 2022-04-14 | 0.08 | $0.08 | 1000 |
| 2022-04-13 | 0.08 | $0.08 | 6000 |
| 2022-04-12 | 0.08 | $0.08 | 1000 |
| 2022-04-11 | 0.08 | $0.08 | 2000 |
| 2022-04-08 | 0.08 | $0.08 | 2000 |
| 2022-04-07 | 0.08 | $0.08 | — |
| 2022-04-06 | 0.08 | $0.08 | 1000 |
| 2022-04-05 | 0.08 | $0.08 | — |
| 2022-04-04 | 0.08 | $0.08 | 3000 |
| 2022-04-01 | 0.08 | $0.08 | 2000 |
| 2022-03-31 | 0.08 | $0.08 | 2000 |
| 2022-03-30 | 0.08 | $0.09 | 1000 |
| 2022-03-29 | 0.08 | $0.08 | — |
| 2022-03-28 | 0.08 | $0.08 | 2000 |
| 2022-03-25 | 0.08 | $0.08 | 27000 |
| 2022-03-24 | 0.08 | $0.08 | — |
| 2022-03-23 | 0.08 | $0.08 | — |
| 2022-03-22 | 0.08 | $0.08 | 4000 |
| 2022-03-21 | 0.08 | $0.08 | — |
| 2022-03-18 | 0.08 | $0.08 | 55700 |
| 2022-03-17 | 0.09 | $0.08 | — |
| 2022-03-16 | 0.09 | $0.08 | 1000 |
| 2022-03-15 | 0.09 | $0.08 | 17400 |
| 2022-03-14 | 0.09 | $0.09 | 2000 |
| 2022-03-11 | 0.09 | $0.09 | 12000 |
| 2022-03-10 | 0.09 | $0.09 | 2000 |
| 2022-03-09 | 0.09 | $0.08 | 84000 |
| 2022-03-08 | 0.09 | $0.09 | 1000 |
| 2022-03-07 | 0.09 | $0.08 | — |
| 2022-03-04 | 0.09 | $0.08 | 1000 |
| 2022-03-03 | 0.09 | $0.09 | 8800 |
| 2022-03-02 | 0.09 | $0.10 | 44000 |
| 2022-03-01 | 0.09 | $0.09 | 3700 |
| 2022-02-28 | 0.09 | $0.08 | 1800 |
| 2022-02-25 | 0.09 | $0.09 | 13000 |
| 2022-02-24 | 0.09 | $0.09 | 3000 |
| 2022-02-23 | 0.09 | $0.09 | 4000 |
| 2022-02-22 | 0.09 | $0.09 | 1000 |
| 2022-02-18 | 0.09 | $0.09 | 84000 |
| 2022-02-17 | 0.09 | $0.09 | 5000 |
| 2022-02-16 | 0.09 | $0.09 | 5400 |
| 2022-02-15 | 0.09 | $0.09 | — |
| 2022-02-14 | 0.09 | $0.09 | — |
| 2022-02-11 | 0.08 | $0.09 | — |
| 2022-02-10 | 0.08 | $0.09 | — |
| 2022-02-09 | 0.08 | $0.09 | 61000 |
| 2022-02-08 | 0.08 | $0.08 | 74000 |
| 2022-02-07 | 0.08 | $0.08 | — |
| 2022-02-04 | 0.08 | $0.08 | 2000 |
| 2022-02-03 | 0.08 | $0.08 | 13000 |
| 2022-02-02 | 0.07 | $0.08 | — |
| 2022-02-01 | 0.07 | $0.08 | 88000 |
| 2022-01-31 | 0.07 | $0.07 | 5000 |
| 2022-01-28 | 0.07 | $0.07 | — |
| 2022-01-27 | 0.07 | $0.07 | — |
| 2022-01-26 | 0.07 | $0.07 | — |
| 2022-01-25 | 0.07 | $0.07 | 20000 |
| 2022-01-24 | 0.07 | $0.07 | 17000 |
| 2022-01-21 | 0.07 | $0.07 | 25000 |
| 2022-01-20 | 0.07 | $0.07 | 96000 |
| 2022-01-19 | 0.07 | $0.07 | — |
| 2022-01-18 | 0.07 | $0.07 | — |
| 2022-01-17 | 0.07 | $0.07 | 4500 |
| 2022-01-14 | 0.07 | $0.07 | — |
| 2022-01-13 | 0.07 | $0.07 | 1000 |
| 2022-01-12 | 0.07 | $0.07 | 9000 |
| 2022-01-11 | 0.06 | $0.07 | — |
| 2022-01-10 | 0.06 | $0.07 | — |
| 2022-01-07 | 0.06 | $0.07 | 118000 |
| 2022-01-06 | 0.06 | $0.06 | — |
| 2022-01-05 | 0.06 | $0.06 | — |
| 2022-01-04 | 0.06 | $0.06 | — |
| 2021-12-31 | 0.06 | $0.06 | — |
| 2021-12-30 | 0.06 | $0.06 | 21300 |
| 2021-12-29 | 0.06 | $0.06 | 45900 |
| 2021-12-24 | 0.06 | $0.06 | 113400 |
| 2021-12-23 | 0.06 | $0.07 | 40000 |
| 2021-12-22 | 0.06 | $0.06 | 51000 |
| 2021-12-21 | 0.06 | $0.07 | 566000 |
| 2021-12-20 | 0.06 | $0.07 | 14000 |
| 2021-12-17 | 0.06 | $0.07 | 35000 |
| 2021-12-16 | 0.06 | $0.06 | 15000 |
| 2021-12-15 | 0.06 | $0.06 | — |
| 2021-12-14 | 0.06 | $0.06 | 23000 |
| 2021-12-13 | 0.06 | $0.06 | — |
| 2021-12-10 | 0.06 | $0.06 | — |
| 2021-12-09 | 0.06 | $0.06 | 9100 |
| 2021-12-08 | 0.06 | $0.07 | 157200 |
| 2021-12-07 | 0.06 | $0.06 | — |
| 2021-12-06 | 0.06 | $0.06 | — |
| 2021-12-03 | 0.06 | $0.06 | — |
| 2021-12-02 | 0.06 | $0.06 | 1000 |
| 2021-12-01 | 0.06 | $0.06 | — |
| 2021-11-30 | 0.06 | $0.06 | 3900 |
| 2021-11-29 | 0.06 | $0.06 | — |
| 2021-11-26 | 0.06 | $0.06 | 26500 |
| 2021-11-25 | 0.06 | $0.06 | — |
| 2021-11-24 | 0.06 | $0.06 | 62500 |
| 2021-11-23 | 0.07 | $0.06 | 75000 |
| 2021-11-22 | 0.07 | $0.06 | 45000 |
| 2021-11-19 | 0.07 | $0.07 | 92000 |
| 2021-11-18 | 0.07 | $0.07 | — |
| 2021-11-17 | 0.07 | $0.07 | — |
| 2021-11-16 | 0.07 | $0.07 | 2000 |
| 2021-11-15 | 0.07 | $0.07 | 60900 |
| 2021-11-12 | 0.07 | $0.07 | — |
| 2021-11-11 | 0.07 | $0.07 | — |
| 2021-11-10 | 0.07 | $0.07 | 143000 |
| 2021-11-09 | 0.08 | $0.08 | — |
| 2021-11-08 | 0.08 | $0.08 | 59500 |
| 2021-11-05 | 0.07 | $0.07 | — |
| 2021-11-04 | 0.08 | $0.07 | 10000 |
| 2021-11-03 | 0.08 | $0.07 | — |
| 2021-11-02 | 0.08 | $0.07 | 75000 |
| 2021-11-01 | 0.08 | $0.08 | 11000 |
| 2021-10-29 | 0.08 | $0.08 | 1000 |
| 2021-10-28 | 0.08 | $0.08 | 20100 |
| 2021-10-27 | 0.08 | $0.08 | — |
| 2021-10-26 | 0.08 | $0.08 | — |
| 2021-10-25 | 0.08 | $0.08 | — |
| 2021-10-22 | 0.08 | $0.08 | — |
| 2021-10-21 | 0.08 | $0.08 | — |
| 2021-10-20 | 0.08 | $0.08 | — |
| 2021-10-19 | 0.08 | $0.08 | 64500 |
| 2021-10-18 | 0.08 | $0.08 | — |
| 2021-10-15 | 0.08 | $0.08 | — |
| 2021-10-14 | 0.08 | $0.08 | 17000 |
| 2021-10-13 | 0.08 | $0.08 | — |
| 2021-10-12 | 0.09 | $0.08 | 6000 |
| 2021-10-08 | 0.09 | $0.08 | — |
| 2021-10-07 | 0.09 | $0.08 | 23300 |
| 2021-10-06 | 0.09 | $0.09 | — |
| 2021-10-05 | 0.09 | $0.09 | 10000 |
| 2021-10-04 | 0.09 | $0.09 | — |
| 2021-10-01 | 0.09 | $0.09 | 50500 |
| 2021-09-30 | 0.08 | $0.09 | — |
| 2021-09-29 | 0.08 | $0.09 | — |
| 2021-09-28 | 0.08 | $0.09 | 167800 |
| 2021-09-27 | 0.08 | $0.08 | — |
| 2021-09-24 | 0.08 | $0.08 | 1000 |
| 2021-09-23 | 0.08 | $0.08 | 20000 |
| 2021-09-22 | 0.08 | $0.08 | 2000 |
| 2021-09-21 | 0.08 | $0.08 | 1000 |
| 2021-09-20 | 0.08 | $0.08 | — |
| 2021-09-17 | 0.08 | $0.08 | 3000 |
| 2021-09-16 | 0.08 | $0.08 | 10000 |
| 2021-09-15 | 0.07 | $0.09 | 9000 |
| 2021-09-14 | 0.07 | $0.08 | 643600 |
| 2021-09-13 | 0.07 | $0.08 | 32000 |
| 2021-09-10 | 0.07 | $0.07 | — |
| 2021-09-09 | 0.07 | $0.07 | — |
| 2021-09-08 | 0.07 | $0.07 | — |
| 2021-09-07 | 0.07 | $0.07 | — |
| 2021-09-03 | 0.07 | $0.07 | — |
| 2021-09-02 | 0.07 | $0.07 | 100000 |
| 2021-09-01 | 0.07 | $0.07 | — |
| 2021-08-31 | 0.07 | $0.07 | — |
| 2021-08-30 | 0.07 | $0.07 | — |
| 2021-08-27 | 0.07 | $0.07 | 600 |
| 2021-08-26 | 0.07 | $0.07 | — |
| 2021-08-25 | 0.07 | $0.07 | — |
| 2021-08-24 | 0.07 | $0.07 | — |
| 2021-08-23 | 0.07 | $0.07 | — |
| 2021-08-20 | 0.07 | $0.07 | — |
| 2021-08-19 | 0.07 | $0.07 | — |
| 2021-08-18 | 0.07 | $0.07 | — |
| 2021-08-17 | 0.07 | $0.07 | 63000 |
| 2021-08-16 | 0.07 | $0.07 | — |
| 2021-08-13 | 0.07 | $0.07 | 90000 |
| 2021-08-12 | 0.08 | $0.07 | — |
| 2021-08-11 | 0.08 | $0.07 | — |
| 2021-08-10 | 0.08 | $0.07 | 67000 |
| 2021-08-09 | 0.08 | $0.08 | — |
| 2021-08-06 | 0.08 | $0.08 | — |
| 2021-08-05 | 0.08 | $0.08 | — |
| 2021-08-04 | 0.09 | $0.08 | 17000 |
| 2021-08-03 | 0.09 | $0.09 | — |
| 2021-07-30 | 0.09 | $0.09 | — |
| 2021-07-29 | 0.09 | $0.09 | — |
| 2021-07-28 | 0.09 | $0.09 | — |
| 2021-07-27 | 0.08 | $0.09 | — |
| 2021-07-26 | 0.08 | $0.09 | — |
| 2021-07-23 | 0.08 | $0.09 | 26000 |
| 2021-07-22 | 0.08 | $0.08 | 35000 |
| 2021-07-21 | 0.08 | $0.08 | — |
| 2021-07-20 | 0.08 | $0.08 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.08
2026-04-14
Close Price
$0.08
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.06
Maximum
0.12
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-04-14 | 0.08 | $0.08 | — |
| 2026-04-13 | 0.09 | $0.08 | 4000 |
| 2026-04-10 | 0.09 | $0.09 | — |
| 2026-04-09 | 0.09 | $0.09 | 100 |
| 2026-04-08 | 0.09 | $0.09 | — |
| 2026-04-07 | 0.08 | $0.09 | — |
| 2026-04-06 | 0.08 | $0.09 | — |
| 2026-04-02 | 0.08 | $0.09 | 2000 |
| 2026-04-01 | 0.08 | $0.08 | 1000 |
| 2026-03-31 | 0.08 | $0.08 | — |
| 2026-03-30 | 0.08 | $0.08 | 17000 |
| 2026-03-27 | 0.08 | $0.08 | 1200 |
| 2026-03-26 | 0.08 | $0.08 | — |
| 2026-03-25 | 0.08 | $0.08 | 51432 |
| 2026-03-24 | 0.08 | $0.08 | 6000 |
| 2026-03-23 | 0.08 | $0.08 | 20002 |
| 2026-03-20 | 0.08 | $0.08 | 1000 |
| 2026-03-19 | 0.08 | $0.08 | — |
| 2026-03-18 | 0.08 | $0.08 | — |
| 2026-03-17 | 0.08 | $0.08 | 150000 |
| 2026-03-16 | 0.08 | $0.08 | 13500 |
| 2026-03-13 | 0.09 | $0.08 | 13000 |
| 2026-03-12 | 0.09 | $0.08 | 9000 |
| 2026-03-11 | 0.09 | $0.09 | — |
| 2026-03-10 | 0.09 | $0.09 | — |
| 2026-03-09 | 0.09 | $0.09 | — |
| 2026-03-06 | 0.09 | $0.09 | — |
| 2026-03-05 | 0.09 | $0.09 | — |
| 2026-03-04 | 0.09 | $0.09 | — |
| 2026-03-03 | 0.09 | $0.09 | 1800 |
| 2026-03-02 | 0.09 | $0.08 | — |
| 2026-02-27 | 0.09 | $0.08 | 19000 |
| 2026-02-26 | 0.09 | $0.09 | — |
| 2026-02-25 | 0.09 | $0.09 | — |
| 2026-02-24 | 0.09 | $0.09 | — |
| 2026-02-23 | 0.09 | $0.09 | — |
| 2026-02-20 | 0.08 | $0.09 | — |
| 2026-02-19 | 0.08 | $0.09 | 11905 |
| 2026-02-18 | 0.08 | $0.08 | — |
| 2026-02-17 | 0.08 | $0.08 | 8000 |
| 2026-02-13 | 0.08 | $0.08 | — |
| 2026-02-12 | 0.08 | $0.08 | 5000 |
| 2026-02-11 | 0.08 | $0.08 | — |
| 2026-02-10 | 0.08 | $0.08 | — |
| 2026-02-09 | 0.08 | $0.08 | 70528 |
| 2026-02-06 | 0.08 | $0.08 | 70528 |
| 2026-02-05 | 0.08 | $0.08 | 362500 |
| 2026-02-04 | 0.08 | $0.08 | 461300 |
| 2026-02-03 | 0.08 | $0.08 | 311000 |
| 2026-02-02 | 0.08 | $0.08 | — |
| 2026-01-30 | 0.08 | $0.08 | 475714 |
| 2026-01-29 | 0.08 | $0.08 | 45000 |
| 2026-01-28 | 0.08 | $0.08 | 70300 |
| 2026-01-27 | 0.08 | $0.08 | 117000 |
| 2026-01-26 | 0.08 | $0.08 | 538000 |
| 2026-01-23 | 0.08 | $0.08 | 310000 |
| 2026-01-22 | 0.08 | $0.08 | 150000 |
| 2026-01-21 | 0.08 | $0.08 | 170101 |
| 2026-01-20 | 0.08 | $0.08 | 61300 |
| 2026-01-19 | 0.08 | $0.08 | 2920 |
| 2026-01-16 | 0.09 | $0.08 | 50 |
| 2026-01-15 | 0.09 | $0.08 | 220000 |
| 2026-01-14 | 0.08 | $0.08 | — |
| 2026-01-13 | 0.08 | $0.08 | — |
| 2026-01-12 | 0.08 | $0.08 | — |
| 2026-01-09 | 0.08 | $0.08 | 310300 |
| 2026-01-08 | 0.08 | $0.08 | 196832 |
| 2026-01-07 | 0.08 | $0.08 | 150134 |
| 2026-01-06 | 0.08 | $0.08 | — |
| 2026-01-05 | 0.07 | $0.08 | — |
| 2026-01-02 | 0.07 | $0.08 | 244000 |
| 2025-12-31 | 0.06 | $0.08 | 18700 |
| 2025-12-30 | 0.06 | $0.08 | 115400 |
| 2025-12-29 | 0.05 | $0.08 | 1.2M |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | — |
| 2025-12-22 | 0.04 | $0.04 | 22000 |
| 2025-12-19 | 0.04 | $0.05 | 12000 |
| 2025-12-18 | 0.04 | $0.05 | 6000 |
| 2025-12-17 | 0.04 | $0.05 | 10000 |
| 2025-12-16 | 0.04 | $0.04 | 40000 |
| 2025-12-15 | 0.05 | $0.05 | — |
| 2025-12-12 | 0.04 | $0.05 | 142000 |
| 2025-12-11 | 0.05 | $0.05 | 172000 |
| 2025-12-10 | 0.05 | $0.05 | 3000 |
| 2025-12-09 | 0.05 | $0.05 | 1600 |
| 2025-12-08 | 0.05 | $0.05 | 100 |
| 2025-12-05 | 0.05 | $0.05 | — |
| 2025-12-04 | 0.05 | $0.05 | 333000 |
| 2025-12-03 | 0.06 | $0.05 | 333000 |
| 2025-12-02 | 0.06 | $0.06 | — |
| 2025-12-01 | 0.06 | $0.06 | — |
| 2025-11-28 | 0.06 | $0.06 | — |
| 2025-11-27 | 0.06 | $0.06 | 102000 |
| 2025-11-26 | 0.06 | $0.06 | 1084 |
| 2025-11-25 | 0.06 | $0.06 | 1100 |
| 2025-11-24 | 0.06 | $0.06 | — |
| 2025-11-21 | 0.06 | $0.06 | — |
| 2025-11-20 | 0.06 | $0.06 | 2100 |
| 2025-11-19 | 0.06 | $0.05 | 1700 |
| 2025-11-18 | 0.06 | $0.06 | — |
| 2025-11-17 | 0.06 | $0.06 | — |
| 2025-11-14 | 0.06 | $0.06 | — |
| 2025-11-13 | 0.06 | $0.06 | — |
| 2025-11-12 | 0.06 | $0.06 | — |
| 2025-11-11 | 0.06 | $0.06 | — |
| 2025-11-10 | 0.06 | $0.06 | 70000 |
| 2025-11-07 | 0.06 | $0.06 | — |
| 2025-11-06 | 0.06 | $0.06 | — |
| 2025-11-05 | 0.06 | $0.06 | 420000 |
| 2025-11-04 | 0.06 | $0.06 | — |
| 2025-11-03 | 0.06 | $0.06 | 1000 |
| 2025-10-31 | 0.06 | $0.06 | 130000 |
| 2025-10-30 | 0.06 | $0.06 | — |
| 2025-10-29 | 0.06 | $0.06 | 80200 |
| 2025-10-28 | 0.06 | $0.07 | 1000 |
| 2025-10-27 | 0.06 | $0.07 | 457500 |
| 2025-10-24 | 0.06 | $0.06 | 52200 |
| 2025-10-23 | 0.06 | $0.06 | 70000 |
| 2025-10-22 | 0.06 | $0.06 | — |
| 2025-10-21 | 0.06 | $0.06 | — |
| 2025-10-20 | 0.06 | $0.06 | 82000 |
| 2025-10-17 | 0.06 | $0.06 | 76000 |
| 2025-10-16 | 0.06 | $0.06 | 55000 |
| 2025-10-15 | 0.06 | $0.06 | 105000 |
| 2025-10-14 | 0.07 | $0.06 | 93000 |
| 2025-10-10 | 0.07 | $0.07 | 10000 |
| 2025-10-09 | 0.07 | $0.07 | 15000 |
| 2025-10-08 | 0.06 | $0.07 | 25000 |
| 2025-10-07 | 0.06 | $0.07 | 57000 |
| 2025-10-06 | 0.06 | $0.06 | 14000 |
| 2025-10-03 | 0.06 | $0.06 | 14000 |
| 2025-10-02 | 0.06 | $0.06 | — |
| 2025-10-01 | 0.06 | $0.06 | 272000 |
| 2025-09-30 | 0.06 | $0.06 | 151000 |
| 2025-09-29 | 0.06 | $0.07 | 5000 |
| 2025-09-26 | 0.06 | $0.07 | 166000 |
| 2025-09-25 | 0.06 | $0.06 | 310200 |
| 2025-09-24 | 0.06 | $0.06 | 20400 |
| 2025-09-23 | 0.06 | $0.06 | 65000 |
| 2025-09-22 | 0.06 | $0.06 | 16500 |
| 2025-09-19 | 0.06 | $0.06 | 173000 |
| 2025-09-18 | 0.05 | $0.06 | 17000 |
| 2025-09-17 | 0.05 | $0.06 | 160000 |
| 2025-09-16 | 0.05 | $0.05 | 78000 |
| 2025-09-15 | 0.05 | $0.05 | — |
| 2025-09-12 | 0.05 | $0.05 | 1428 |
| 2025-09-11 | 0.05 | $0.05 | — |
| 2025-09-10 | 0.05 | $0.05 | — |
| 2025-09-09 | 0.05 | $0.05 | 2000 |
| 2025-09-08 | 0.05 | $0.05 | 21000 |
| 2025-09-05 | 0.05 | $0.05 | — |
| 2025-09-04 | 0.05 | $0.05 | — |
| 2025-09-03 | 0.05 | $0.05 | — |
| 2025-09-02 | 0.04 | $0.05 | 1000 |
| 2025-08-29 | 0.04 | $0.04 | 18000 |
| 2025-08-28 | 0.04 | $0.05 | 30000 |
| 2025-08-27 | 0.04 | $0.05 | — |
| 2025-08-26 | 0.04 | $0.05 | 10000 |
| 2025-08-25 | 0.04 | $0.04 | 220000 |
| 2025-08-22 | 0.04 | $0.04 | — |
| 2025-08-21 | 0.04 | $0.04 | — |
| 2025-08-20 | 0.04 | $0.04 | — |
| 2025-08-19 | 0.05 | $0.04 | 191000 |
| 2025-08-18 | 0.05 | $0.05 | — |
| 2025-08-15 | 0.05 | $0.05 | — |
| 2025-08-14 | 0.05 | $0.05 | — |
| 2025-08-13 | 0.05 | $0.05 | — |
| 2025-08-12 | 0.04 | $0.05 | 3111 |
| 2025-08-11 | 0.04 | $0.05 | 3000 |
| 2025-08-08 | 0.04 | $0.05 | 2000 |
| 2025-08-07 | 0.04 | $0.05 | — |
| 2025-08-06 | 0.04 | $0.05 | 14103 |
| 2025-08-05 | 0.04 | $0.04 | 13000 |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | 63000 |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | — |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | 4832 |
| 2025-07-23 | 0.04 | $0.05 | — |
| 2025-07-22 | 0.04 | $0.05 | 3000 |
| 2025-07-21 | 0.04 | $0.04 | — |
| 2025-07-18 | 0.04 | $0.04 | — |
| 2025-07-17 | 0.04 | $0.04 | — |
| 2025-07-16 | 0.04 | $0.04 | — |
| 2025-07-15 | 0.04 | $0.04 | — |
| 2025-07-14 | 0.04 | $0.04 | 10000 |
| 2025-07-11 | 0.04 | $0.04 | — |
| 2025-07-10 | 0.05 | $0.04 | 249000 |
| 2025-07-09 | 0.05 | $0.05 | — |
| 2025-07-08 | 0.05 | $0.05 | — |
| 2025-07-07 | 0.05 | $0.05 | — |
| 2025-07-04 | 0.05 | $0.05 | — |
| 2025-07-03 | 0.05 | $0.05 | 8200 |
| 2025-07-02 | 0.05 | $0.05 | — |
| 2025-06-30 | 0.05 | $0.05 | 26700 |
| 2025-06-27 | 0.05 | $0.05 | — |
| 2025-06-26 | 0.05 | $0.05 | — |
| 2025-06-25 | 0.05 | $0.05 | — |
| 2025-06-24 | 0.05 | $0.05 | — |
| 2025-06-23 | 0.05 | $0.05 | — |
| 2025-06-20 | 0.05 | $0.05 | 54000 |
| 2025-06-19 | 0.05 | $0.05 | 39000 |
| 2025-06-18 | 0.05 | $0.04 | — |
| 2025-06-17 | 0.05 | $0.04 | — |
| 2025-06-16 | 0.05 | $0.04 | — |
| 2025-06-13 | 0.06 | $0.04 | 15000 |
| 2025-06-12 | 0.06 | $0.06 | 7000 |
| 2025-06-11 | 0.06 | $0.06 | 23041 |
| 2025-06-10 | 0.06 | $0.06 | — |
| 2025-06-09 | 0.06 | $0.06 | — |
| 2025-06-06 | 0.06 | $0.06 | — |
| 2025-06-05 | 0.06 | $0.06 | 3000 |
| 2025-06-04 | 0.06 | $0.06 | — |
| 2025-06-03 | 0.05 | $0.06 | — |
| 2025-06-02 | 0.05 | $0.06 | 55041 |
| 2025-05-30 | 0.05 | $0.04 | 1000 |
| 2025-05-29 | 0.05 | $0.06 | 8032 |
| 2025-05-28 | 0.05 | $0.05 | 99033 |
| 2025-05-27 | 0.04 | $0.05 | 73444 |
| 2025-05-26 | 0.04 | $0.04 | — |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | 101100 |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.03 | $0.04 | — |
| 2025-05-12 | 0.03 | $0.04 | 95700 |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | 8000 |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | 3000 |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | 107800 |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | 38500 |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | 18100 |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | 127900 |
| 2025-04-14 | 0.03 | $0.03 | 2017 |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | — |
| 2025-04-07 | 0.03 | $0.03 | 27000 |
| 2025-04-04 | 0.03 | $0.03 | — |
| 2025-04-03 | 0.03 | $0.03 | — |
| 2025-04-02 | 0.03 | $0.03 | — |
| 2025-04-01 | 0.03 | $0.03 | 27000 |
| 2025-03-31 | 0.03 | $0.03 | — |
| 2025-03-28 | 0.03 | $0.03 | — |
| 2025-03-27 | 0.03 | $0.03 | 3000 |
| 2025-03-26 | 0.03 | $0.03 | — |
| 2025-03-25 | 0.03 | $0.03 | 1000 |
| 2025-03-24 | 0.03 | $0.03 | — |
| 2025-03-21 | 0.03 | $0.03 | — |
| 2025-03-20 | 0.03 | $0.03 | — |
| 2025-03-19 | 0.03 | $0.03 | 28000 |
| 2025-03-18 | 0.03 | $0.03 | 62000 |
| 2025-03-17 | 0.03 | $0.03 | — |
| 2025-03-14 | 0.03 | $0.03 | — |
| 2025-03-13 | 0.03 | $0.03 | — |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | — |
| 2025-03-10 | 0.03 | $0.03 | — |
| 2025-03-07 | 0.03 | $0.03 | — |
| 2025-03-06 | 0.03 | $0.03 | — |
| 2025-03-05 | 0.03 | $0.03 | — |
| 2025-03-04 | 0.03 | $0.03 | 34005 |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | — |
| 2025-02-27 | 0.03 | $0.03 | — |
| 2025-02-26 | 0.03 | $0.03 | 59314 |
| 2025-02-25 | 0.03 | $0.04 | 13000 |
| 2025-02-24 | 0.03 | $0.03 | — |
| 2025-02-21 | 0.03 | $0.03 | — |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | 5000 |
| 2025-02-18 | 0.03 | $0.03 | 7700 |
| 2025-02-14 | 0.03 | $0.03 | — |
| 2025-02-13 | 0.03 | $0.03 | — |
| 2025-02-12 | 0.03 | $0.03 | — |
| 2025-02-11 | 0.03 | $0.03 | — |
| 2025-02-10 | 0.03 | $0.03 | — |
| 2025-02-07 | 0.03 | $0.03 | 1 |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | — |
| 2025-02-04 | 0.03 | $0.03 | 15000 |
| 2025-02-03 | 0.03 | $0.04 | 6000 |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | 35000 |
| 2025-01-29 | 0.03 | $0.03 | — |
| 2025-01-28 | 0.03 | $0.03 | — |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | — |
| 2025-01-21 | 0.03 | $0.03 | — |
| 2025-01-20 | 0.03 | $0.03 | — |
| 2025-01-17 | 0.04 | $0.03 | — |
| 2025-01-16 | 0.04 | $0.03 | 133000 |
| 2025-01-15 | 0.04 | $0.04 | — |
| 2025-01-14 | 0.04 | $0.04 | — |
| 2025-01-13 | 0.04 | $0.04 | 3000 |
| 2025-01-10 | 0.04 | $0.04 | — |
| 2025-01-09 | 0.03 | $0.04 | 97300 |
| 2025-01-08 | 0.03 | $0.04 | 67600 |
| 2025-01-07 | 0.03 | $0.04 | 20000 |
| 2025-01-06 | 0.03 | $0.03 | — |
| 2025-01-03 | 0.03 | $0.03 | — |
| 2025-01-02 | 0.03 | $0.03 | — |
| 2024-12-31 | 0.03 | $0.03 | 30000 |
| 2024-12-30 | 0.03 | $0.03 | 4000 |
| 2024-12-27 | 0.03 | $0.03 | — |
| 2024-12-24 | 0.03 | $0.03 | — |
| 2024-12-23 | 0.03 | $0.03 | 23000 |
| 2024-12-20 | 0.03 | $0.03 | 15000 |
| 2024-12-19 | 0.03 | $0.03 | — |
| 2024-12-18 | 0.03 | $0.03 | — |
| 2024-12-17 | 0.03 | $0.03 | — |
| 2024-12-16 | 0.03 | $0.03 | 26000 |
| 2024-12-13 | 0.03 | $0.03 | — |
| 2024-12-12 | 0.03 | $0.03 | — |
| 2024-12-11 | 0.03 | $0.03 | — |
| 2024-12-10 | 0.03 | $0.03 | — |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.03 | — |
| 2024-12-04 | 0.03 | $0.03 | 2000 |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | — |
| 2024-11-29 | 0.03 | $0.03 | 154000 |
| 2024-11-28 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | 114500 |
| 2024-11-25 | 0.03 | $0.03 | 7000 |
| 2024-11-22 | 0.03 | $0.03 | — |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | — |
| 2024-11-19 | 0.03 | $0.03 | — |
| 2024-11-18 | 0.03 | $0.03 | — |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | 220000 |
| 2024-11-13 | 0.03 | $0.03 | 195500 |
| 2024-11-12 | 0.03 | $0.03 | 90000 |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | 89800 |
| 2024-11-07 | 0.03 | $0.03 | 3000 |
| 2024-11-06 | 0.03 | $0.03 | — |
| 2024-11-05 | 0.03 | $0.03 | — |
| 2024-11-04 | 0.03 | $0.03 | — |
| 2024-11-01 | 0.03 | $0.03 | — |
| 2024-10-31 | 0.03 | $0.03 | — |
| 2024-10-30 | 0.03 | $0.03 | — |
| 2024-10-29 | 0.03 | $0.03 | 10000 |
| 2024-10-28 | 0.03 | $0.03 | — |
| 2024-10-25 | 0.03 | $0.03 | — |
| 2024-10-24 | 0.03 | $0.03 | — |
| 2024-10-23 | 0.03 | $0.03 | 5000 |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | — |
| 2024-10-18 | 0.03 | $0.03 | — |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | 19000 |
| 2024-10-11 | 0.03 | $0.03 | 17000 |
| 2024-10-10 | 0.03 | $0.03 | — |
| 2024-10-09 | 0.03 | $0.03 | — |
| 2024-10-08 | 0.03 | $0.03 | — |
| 2024-10-07 | 0.03 | $0.03 | — |
| 2024-10-04 | 0.03 | $0.03 | — |
| 2024-10-03 | 0.03 | $0.03 | 216600 |
| 2024-10-02 | 0.04 | $0.03 | — |
| 2024-10-01 | 0.04 | $0.03 | 10000 |
| 2024-09-30 | 0.04 | $0.04 | — |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.04 | $0.04 | 39000 |
| 2024-09-25 | 0.04 | $0.04 | — |
| 2024-09-24 | 0.03 | $0.04 | — |
| 2024-09-23 | 0.03 | $0.04 | 40000 |
| 2024-09-20 | 0.03 | $0.03 | — |
| 2024-09-19 | 0.03 | $0.03 | — |
| 2024-09-18 | 0.03 | $0.03 | 18000 |
| 2024-09-17 | 0.03 | $0.03 | — |
| 2024-09-16 | 0.03 | $0.03 | — |
| 2024-09-13 | 0.03 | $0.03 | — |
| 2024-09-12 | 0.03 | $0.03 | 25000 |
| 2024-09-11 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | — |
| 2024-09-06 | 0.03 | $0.03 | 20000 |
| 2024-09-05 | 0.03 | $0.03 | 10000 |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.03 | $0.03 | 2000 |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.04 | $0.03 | 1000 |
| 2024-08-28 | 0.04 | $0.04 | — |
| 2024-08-27 | 0.04 | $0.04 | — |
| 2024-08-26 | 0.03 | $0.04 | — |
| 2024-08-23 | 0.03 | $0.04 | 2000 |
| 2024-08-22 | 0.03 | $0.03 | — |
| 2024-08-21 | 0.03 | $0.03 | — |
| 2024-08-20 | 0.03 | $0.03 | — |
| 2024-08-19 | 0.03 | $0.03 | — |
| 2024-08-16 | 0.03 | $0.03 | — |
| 2024-08-15 | 0.03 | $0.03 | — |
| 2024-08-14 | 0.03 | $0.03 | — |
| 2024-08-13 | 0.03 | $0.03 | 2000 |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 2 |
| 2024-08-08 | 0.03 | $0.03 | — |
| 2024-08-07 | 0.03 | $0.03 | — |
| 2024-08-06 | 0.03 | $0.03 | — |
| 2024-08-02 | 0.03 | $0.03 | — |
| 2024-08-01 | 0.03 | $0.03 | — |
| 2024-07-31 | 0.03 | $0.03 | — |
| 2024-07-30 | 0.03 | $0.03 | 20000 |
| 2024-07-29 | 0.03 | $0.03 | — |
| 2024-07-26 | 0.04 | $0.03 | 2000 |
| 2024-07-25 | 0.04 | $0.04 | — |
| 2024-07-24 | 0.04 | $0.04 | 1832 |
| 2024-07-23 | 0.03 | $0.04 | 20000 |
| 2024-07-16 | 0.03 | $0.04 | 20000 |
| 2024-07-15 | 0.03 | $0.03 | 79000 |
| 2024-07-10 | 0.03 | $0.03 | 220000 |
| 2024-07-09 | 0.03 | $0.03 | 36000 |
| 2024-07-08 | 0.03 | $0.03 | 48161 |
| 2024-06-28 | 0.03 | $0.04 | 98000 |
| 2024-06-21 | 0.03 | $0.03 | 3000 |
| 2024-06-19 | 0.03 | $0.03 | 61898 |
| 2024-06-18 | 0.03 | $0.03 | 2000 |
| 2024-06-17 | 0.03 | $0.03 | 2988 |
| 2024-06-14 | 0.03 | $0.03 | 70000 |
| 2024-06-10 | 0.03 | $0.03 | 35000 |
| 2024-06-07 | 0.03 | $0.03 | 30000 |
| 2024-06-06 | 0.03 | $0.03 | 1500 |
| 2024-06-05 | 0.03 | $0.03 | 14000 |
| 2024-06-03 | 0.03 | $0.03 | 2000 |
| 2024-05-31 | 0.03 | $0.03 | 120000 |
| 2024-05-21 | 0.03 | $0.03 | 3940 |
| 2024-05-15 | 0.03 | $0.03 | 110000 |
| 2024-05-03 | 0.03 | $0.04 | 85000 |
| 2024-05-02 | 0.03 | $0.04 | 110000 |
| 2024-05-01 | 0.03 | $0.03 | 4000 |
| 2024-04-30 | 0.02 | $0.03 | 97000 |
| 2024-04-25 | 0.02 | $0.03 | 15000 |
| 2024-04-24 | 0.02 | $0.03 | 1000 |
| 2024-04-18 | 0.02 | $0.03 | 210000 |
| 2024-04-04 | 0.02 | $0.03 | 124392 |
| 2024-04-02 | 0.02 | $0.03 | 231000 |
| 2024-04-01 | 0.02 | $0.03 | 3000 |
| 2024-03-28 | 0.02 | $0.03 | 113000 |
| 2024-03-27 | 0.02 | $0.03 | 272395 |
| 2024-03-26 | 0.02 | $0.03 | 3558 |
| 2024-03-25 | 0.03 | $0.03 | 64800 |
| 2024-03-22 | 0.03 | $0.03 | 5000 |
| 2024-03-19 | 0.03 | $0.03 | 180001 |
| 2024-03-18 | 0.03 | $0.03 | 28000 |
| 2024-03-13 | 0.03 | $0.03 | 165000 |
| 2024-03-12 | 0.03 | $0.03 | 183333 |
| 2024-03-07 | 0.03 | $0.03 | 7000 |
| 2024-03-01 | 0.03 | $0.03 | 22000 |
| 2024-02-28 | 0.04 | $0.03 | 58000 |
| 2024-02-27 | 0.04 | $0.04 | — |
| 2024-02-26 | 0.04 | $0.04 | — |
| 2024-02-23 | 0.04 | $0.04 | — |
| 2024-02-22 | 0.03 | $0.04 | — |
| 2024-02-21 | 0.03 | $0.04 | 34000 |
| 2024-02-20 | 0.03 | $0.03 | 10000 |
| 2024-02-16 | 0.04 | $0.03 | 74912 |
| 2024-02-15 | 0.04 | $0.04 | 1000 |
| 2024-02-14 | 0.04 | $0.04 | 240000 |
| 2024-02-13 | 0.04 | $0.04 | — |
| 2024-02-12 | 0.04 | $0.04 | — |
| 2024-02-09 | 0.04 | $0.04 | 30000 |
| 2024-02-08 | 0.04 | $0.04 | 20000 |
| 2024-02-07 | 0.04 | $0.04 | — |
| 2024-02-06 | 0.04 | $0.04 | — |
| 2024-02-05 | 0.04 | $0.04 | 65000 |
| 2024-02-02 | 0.04 | $0.04 | — |
| 2024-02-01 | 0.04 | $0.04 | — |
| 2024-01-31 | 0.04 | $0.04 | 43000 |
| 2024-01-30 | 0.04 | $0.04 | — |
| 2024-01-29 | 0.04 | $0.04 | — |
| 2024-01-26 | 0.04 | $0.04 | — |
| 2024-01-25 | 0.04 | $0.04 | — |
| 2024-01-24 | 0.04 | $0.04 | — |
| 2024-01-23 | 0.04 | $0.04 | — |
| 2024-01-22 | 0.04 | $0.04 | 1000 |
| 2024-01-19 | 0.04 | $0.04 | — |
| 2024-01-18 | 0.04 | $0.04 | — |
| 2024-01-17 | 0.04 | $0.04 | — |
| 2024-01-16 | 0.04 | $0.04 | — |
| 2024-01-15 | 0.04 | $0.04 | — |
| 2024-01-12 | 0.05 | $0.04 | — |
| 2024-01-11 | 0.05 | $0.04 | 4000 |
| 2024-01-10 | 0.05 | $0.05 | — |
| 2024-01-09 | 0.05 | $0.05 | — |
| 2024-01-08 | 0.05 | $0.05 | — |
| 2024-01-05 | 0.04 | $0.05 | — |
| 2024-01-04 | 0.04 | $0.05 | — |
| 2024-01-03 | 0.04 | $0.05 | 10005 |
| 2024-01-02 | 0.04 | $0.05 | 200001 |
| 2023-12-29 | 0.04 | $0.04 | 41000 |
| 2023-12-28 | 0.04 | $0.04 | 2000 |
| 2023-12-27 | 0.04 | $0.04 | 1000 |
| 2023-12-22 | 0.04 | $0.04 | 59000 |
| 2023-12-21 | 0.04 | $0.04 | — |
| 2023-12-20 | 0.04 | $0.04 | — |
| 2023-12-19 | 0.04 | $0.04 | 1000 |
| 2023-12-18 | 0.04 | $0.04 | — |
| 2023-12-15 | 0.04 | $0.04 | — |
| 2023-12-14 | 0.04 | $0.04 | — |
| 2023-12-13 | 0.04 | $0.04 | — |
| 2023-12-12 | 0.04 | $0.04 | 45110 |
| 2023-12-11 | 0.04 | $0.04 | 250000 |
| 2023-12-08 | 0.04 | $0.04 | — |
| 2023-12-07 | 0.04 | $0.04 | — |
| 2023-12-06 | 0.04 | $0.04 | — |
| 2023-12-05 | 0.04 | $0.04 | — |
| 2023-12-04 | 0.05 | $0.04 | 411135 |
| 2023-12-01 | 0.05 | $0.05 | — |
| 2023-11-30 | 0.05 | $0.05 | 88000 |
| 2023-11-29 | 0.05 | $0.05 | — |
| 2023-11-28 | 0.05 | $0.05 | — |
| 2023-11-27 | 0.05 | $0.05 | — |
| 2023-11-21 | 0.05 | $0.05 | — |
| 2023-11-20 | 0.05 | $0.05 | — |
| 2023-11-17 | 0.05 | $0.05 | — |
| 2023-11-16 | 0.05 | $0.05 | 10069 |
| 2023-11-15 | 0.05 | $0.05 | — |
| 2023-11-14 | 0.05 | $0.05 | 5200 |
| 2023-11-13 | 0.05 | $0.05 | — |
| 2023-11-10 | 0.05 | $0.05 | 13000 |
| 2023-11-09 | 0.05 | $0.05 | 100000 |
| 2023-11-08 | 0.05 | $0.05 | — |
| 2023-11-07 | 0.05 | $0.05 | — |
| 2023-11-06 | 0.05 | $0.05 | 1000 |
| 2023-11-03 | 0.05 | $0.05 | — |
| 2023-11-02 | 0.05 | $0.05 | — |
| 2023-11-01 | 0.05 | $0.05 | 1000 |
| 2023-10-31 | 0.05 | $0.05 | — |
| 2023-10-30 | 0.05 | $0.05 | — |
| 2023-10-27 | 0.05 | $0.05 | 2891 |
| 2023-10-26 | 0.05 | $0.05 | — |
| 2023-10-25 | 0.05 | $0.05 | — |
| 2023-10-24 | 0.05 | $0.05 | — |
| 2023-10-23 | 0.05 | $0.05 | — |
| 2023-10-20 | 0.05 | $0.05 | 42000 |
| 2023-10-19 | 0.05 | $0.05 | — |
| 2023-10-18 | 0.05 | $0.05 | — |
| 2023-10-17 | 0.05 | $0.05 | — |
| 2023-10-16 | 0.05 | $0.05 | — |
| 2023-10-13 | 0.05 | $0.05 | — |
| 2023-10-12 | 0.05 | $0.05 | — |
| 2023-10-11 | 0.05 | $0.05 | 1000 |
| 2023-10-10 | 0.05 | $0.05 | — |
| 2023-10-06 | 0.05 | $0.05 | — |
| 2023-10-05 | 0.05 | $0.05 | — |
| 2023-10-04 | 0.05 | $0.05 | — |
| 2023-10-03 | 0.05 | $0.05 | — |
| 2023-10-02 | 0.05 | $0.05 | — |
| 2023-09-29 | 0.05 | $0.05 | — |
| 2023-09-28 | 0.05 | $0.05 | 21000 |
| 2023-09-27 | 0.05 | $0.05 | — |
| 2023-09-26 | 0.05 | $0.05 | — |
| 2023-09-25 | 0.05 | $0.05 | — |
| 2023-09-22 | 0.05 | $0.05 | — |
| 2023-09-21 | 0.05 | $0.05 | — |
| 2023-09-20 | 0.05 | $0.05 | 80000 |
| 2023-09-19 | 0.05 | $0.05 | — |
| 2023-09-18 | 0.05 | $0.05 | 20000 |
| 2023-09-15 | 0.05 | $0.05 | — |
| 2023-09-14 | 0.04 | $0.05 | — |
| 2023-09-13 | 0.04 | $0.05 | 1000 |
| 2023-09-05 | 0.04 | $0.05 | 102000 |
| 2023-09-01 | 0.04 | $0.04 | — |
| 2023-08-31 | 0.04 | $0.04 | — |
| 2023-08-30 | 0.04 | $0.04 | — |
| 2023-08-29 | 0.04 | $0.04 | — |
| 2023-08-28 | 0.04 | $0.04 | — |
| 2023-08-25 | 0.04 | $0.04 | — |
| 2023-08-24 | 0.04 | $0.04 | — |
| 2023-08-23 | 0.04 | $0.04 | — |
| 2023-08-22 | 0.04 | $0.04 | — |
| 2023-08-21 | 0.04 | $0.04 | — |
| 2023-08-18 | 0.04 | $0.04 | — |
| 2023-08-17 | 0.04 | $0.04 | — |
| 2023-08-16 | 0.04 | $0.04 | — |
| 2023-08-15 | 0.04 | $0.04 | — |
| 2023-08-14 | 0.04 | $0.04 | 234010 |
| 2023-08-11 | 0.04 | $0.04 | 16000 |
| 2023-08-10 | 0.04 | $0.04 | — |
| 2023-08-09 | 0.04 | $0.04 | — |
| 2023-08-08 | 0.04 | $0.04 | — |
| 2023-08-04 | 0.04 | $0.04 | 130000 |
| 2023-08-03 | 0.05 | $0.05 | — |
| 2023-08-02 | 0.05 | $0.05 | 392200 |
| 2023-08-01 | 0.05 | $0.05 | 160000 |
| 2023-07-31 | 0.05 | $0.05 | 115000 |
| 2023-07-28 | 0.05 | $0.05 | — |
| 2023-07-27 | 0.05 | $0.05 | — |
| 2023-07-26 | 0.05 | $0.05 | 96000 |
| 2023-07-25 | 0.05 | $0.05 | 42015 |
| 2023-07-24 | 0.05 | $0.06 | 335000 |
| 2023-07-21 | 0.05 | $0.05 | 201000 |
| 2023-07-20 | 0.06 | $0.06 | 229000 |
| 2023-07-19 | 0.06 | $0.06 | 61000 |
| 2023-07-18 | 0.06 | $0.06 | — |
| 2023-07-17 | 0.05 | $0.06 | 90001 |
| 2023-07-14 | 0.06 | $0.06 | 98000 |
| 2023-07-13 | 0.06 | $0.05 | 363000 |
| 2023-07-12 | 0.06 | $0.06 | 192000 |
| 2023-07-11 | 0.06 | $0.06 | 86000 |
| 2023-07-10 | 0.06 | $0.07 | 9000 |
| 2023-07-07 | 0.06 | $0.07 | — |
| 2023-07-06 | 0.06 | $0.07 | 3600 |
| 2023-07-05 | 0.06 | $0.06 | 13000 |
| 2023-07-04 | 0.06 | $0.06 | 3558 |
| 2023-06-30 | 0.06 | $0.06 | 5000 |
| 2023-06-29 | 0.06 | $0.06 | 10000 |
| 2023-06-28 | 0.06 | $0.06 | 5000 |
| 2023-06-27 | 0.06 | $0.06 | 20000 |
| 2023-06-26 | 0.06 | $0.07 | 26000 |
| 2023-06-23 | 0.06 | $0.07 | 529500 |
| 2023-06-22 | 0.06 | $0.06 | 6900 |
| 2023-06-21 | 0.07 | $0.06 | 30000 |
| 2023-06-20 | 0.07 | $0.06 | 158000 |
| 2023-06-19 | 0.07 | $0.06 | 290000 |
| 2023-06-16 | 0.08 | $0.07 | 170000 |
| 2023-06-15 | 0.08 | $0.08 | — |
| 2023-06-14 | 0.08 | $0.08 | 4300 |
| 2023-06-13 | 0.08 | $0.08 | — |
| 2023-06-12 | 0.08 | $0.08 | — |
| 2023-06-09 | 0.08 | $0.08 | 2000 |
| 2023-06-08 | 0.08 | $0.08 | 2000 |
| 2023-06-07 | 0.08 | $0.08 | — |
| 2023-06-06 | 0.08 | $0.08 | 4000 |
| 2023-06-05 | 0.08 | $0.08 | 1000 |
| 2023-06-02 | 0.08 | $0.08 | 6000 |
| 2023-06-01 | 0.08 | $0.08 | 10000 |
| 2023-05-31 | 0.08 | $0.08 | 198500 |
| 2023-05-30 | 0.08 | $0.08 | 65000 |
| 2023-05-29 | 0.08 | $0.08 | 1000 |
| 2023-05-26 | 0.08 | $0.08 | 1000 |
| 2023-05-25 | 0.09 | $0.08 | 2000 |
| 2023-05-24 | 0.09 | $0.08 | 55000 |
| 2023-05-23 | 0.09 | $0.09 | 10000 |
| 2023-05-19 | 0.09 | $0.09 | 3000 |
| 2023-05-18 | 0.09 | $0.09 | 12000 |
| 2023-05-17 | 0.08 | $0.08 | 57400 |
| 2023-05-16 | 0.09 | $0.09 | 19000 |
| 2023-05-15 | 0.08 | $0.09 | 17100 |
| 2023-05-12 | 0.08 | $0.09 | 52000 |
| 2023-05-11 | 0.08 | $0.08 | 82500 |
| 2023-05-10 | 0.08 | $0.08 | — |
| 2023-05-09 | 0.08 | $0.08 | 38000 |
| 2023-05-08 | 0.08 | $0.08 | 72500 |
| 2023-05-05 | 0.07 | $0.08 | 40000 |
| 2023-05-04 | 0.07 | $0.07 | 17000 |
| 2023-05-03 | 0.08 | $0.07 | 229000 |
| 2023-05-02 | 0.08 | $0.07 | 10000 |
| 2023-05-01 | 0.08 | $0.07 | 439200 |
| 2023-04-28 | 0.08 | $0.08 | 187000 |
| 2023-04-27 | 0.09 | $0.09 | 2000 |
| 2023-04-26 | 0.08 | $0.09 | 52000 |
| 2023-04-25 | 0.08 | $0.08 | 94000 |
| 2023-04-24 | 0.08 | $0.08 | 40000 |
| 2023-04-21 | 0.08 | $0.08 | — |
| 2023-04-20 | 0.09 | $0.08 | 30000 |
| 2023-04-19 | 0.09 | $0.09 | 2000 |
| 2023-04-18 | 0.09 | $0.08 | — |
| 2023-04-17 | 0.09 | $0.08 | 40000 |
| 2023-04-14 | 0.09 | $0.09 | — |
| 2023-04-13 | 0.09 | $0.09 | 32000 |
| 2023-04-12 | 0.09 | $0.09 | 10000 |
| 2023-04-11 | 0.09 | $0.09 | 10000 |
| 2023-04-10 | 0.08 | $0.08 | — |
| 2023-04-06 | 0.08 | $0.08 | — |
| 2023-04-05 | 0.08 | $0.08 | 35000 |
| 2023-04-04 | 0.09 | $0.09 | 18000 |
| 2023-04-03 | 0.08 | $0.09 | 2000 |
| 2023-03-31 | 0.08 | $0.09 | 16000 |
| 2023-03-30 | 0.08 | $0.08 | — |
| 2023-03-29 | 0.08 | $0.08 | 78000 |
| 2023-03-28 | 0.08 | $0.08 | 95000 |
| 2023-03-27 | 0.08 | $0.08 | 10000 |
| 2023-03-24 | 0.08 | $0.08 | — |
| 2023-03-23 | 0.07 | $0.08 | 20000 |
| 2023-03-22 | 0.07 | $0.08 | 59000 |
| 2023-03-21 | 0.07 | $0.07 | 50000 |
| 2023-03-20 | 0.07 | $0.07 | 123000 |
| 2023-03-17 | 0.08 | $0.08 | — |
| 2023-03-16 | 0.08 | $0.08 | 36000 |
| 2023-03-15 | 0.08 | $0.08 | 15000 |
| 2023-03-14 | 0.08 | $0.08 | 21100 |
| 2023-03-13 | 0.08 | $0.08 | 45000 |
| 2023-03-10 | 0.08 | $0.08 | 15000 |
| 2023-03-09 | 0.08 | $0.08 | 25000 |
| 2023-03-08 | 0.08 | $0.08 | 63000 |
| 2023-03-07 | 0.08 | $0.08 | 35000 |
| 2023-03-06 | 0.08 | $0.08 | 15900 |
| 2023-03-03 | 0.08 | $0.08 | 49000 |
| 2023-03-02 | 0.09 | $0.08 | 132000 |
| 2023-03-01 | 0.09 | $0.09 | 35000 |
| 2023-02-28 | 0.09 | $0.09 | 12000 |
| 2023-02-27 | 0.09 | $0.09 | 51900 |
| 2023-02-24 | 0.09 | $0.09 | 115000 |
| 2023-02-23 | 0.09 | $0.09 | 88000 |
| 2023-02-22 | 0.09 | $0.09 | 195000 |
| 2023-02-21 | 0.09 | $0.09 | 21000 |
| 2023-02-17 | 0.09 | $0.09 | 192000 |
| 2023-02-16 | 0.09 | $0.09 | 149800 |
| 2023-02-15 | 0.10 | $0.10 | 63600 |
| 2023-02-14 | 0.09 | $0.09 | 106500 |
| 2023-02-13 | 0.10 | $0.09 | 281000 |
| 2023-02-10 | 0.10 | $0.10 | 12100 |
| 2023-02-09 | 0.10 | $0.10 | 12200 |
| 2023-02-08 | 0.10 | $0.10 | 112000 |
| 2023-02-07 | 0.10 | $0.10 | 45000 |
| 2023-02-06 | 0.10 | $0.10 | — |
| 2023-02-03 | 0.10 | $0.10 | — |
| 2023-02-02 | 0.10 | $0.10 | — |
| 2023-02-01 | 0.10 | $0.10 | 54000 |
| 2023-01-31 | 0.10 | $0.10 | 137000 |
| 2023-01-30 | 0.10 | $0.10 | 47000 |
| 2023-01-27 | 0.10 | $0.10 | 39000 |
| 2023-01-26 | 0.10 | $0.10 | 20000 |
| 2023-01-25 | 0.11 | $0.10 | 66600 |
| 2023-01-24 | 0.11 | $0.10 | 45000 |
| 2023-01-23 | 0.11 | $0.10 | 194000 |
| 2023-01-20 | 0.11 | $0.11 | 93000 |
| 2023-01-19 | 0.11 | $0.11 | 192500 |
| 2023-01-18 | 0.11 | $0.11 | — |
| 2023-01-17 | 0.11 | $0.11 | 1400 |
| 2023-01-16 | 0.11 | $0.11 | 32500 |
| 2023-01-13 | 0.11 | $0.11 | 21100 |
| 2023-01-12 | 0.11 | $0.11 | 106000 |
| 2023-01-11 | 0.11 | $0.11 | 87000 |
| 2023-01-10 | 0.11 | $0.11 | 125000 |
| 2023-01-09 | 0.11 | $0.12 | 214400 |
| 2023-01-06 | 0.10 | $0.11 | 58000 |
| 2023-01-05 | 0.10 | $0.10 | 20000 |
| 2023-01-04 | 0.10 | $0.10 | 2000 |
| 2023-01-03 | 0.09 | $0.10 | 2000 |
| 2022-12-30 | 0.09 | $0.08 | 44000 |
| 2022-12-29 | 0.10 | $0.10 | — |
| 2022-12-28 | 0.10 | $0.10 | 2000 |
| 2022-12-23 | 0.10 | $0.10 | — |
| 2022-12-22 | 0.09 | $0.10 | 3200 |
| 2022-12-21 | 0.09 | $0.09 | 5000 |
| 2022-12-20 | 0.09 | $0.10 | 2000 |
| 2022-12-19 | 0.09 | $0.10 | — |
| 2022-12-16 | 0.09 | $0.10 | 2000 |
| 2022-12-15 | 0.09 | $0.09 | — |
| 2022-12-14 | 0.09 | $0.09 | 10000 |
| 2022-12-13 | 0.09 | $0.08 | 28000 |
| 2022-12-12 | 0.09 | $0.08 | 11000 |
| 2022-12-09 | 0.10 | $0.09 | 26100 |
| 2022-12-08 | 0.10 | $0.09 | 31600 |
| 2022-12-07 | 0.11 | $0.11 | 5000 |
| 2022-12-06 | 0.10 | $0.11 | 2000 |
| 2022-12-05 | 0.10 | $0.11 | — |
| 2022-12-02 | 0.10 | $0.11 | — |
| 2022-12-01 | 0.09 | $0.11 | 3000 |
| 2022-11-30 | 0.09 | $0.09 | 14000 |
| 2022-11-29 | 0.09 | $0.09 | — |
| 2022-11-28 | 0.09 | $0.09 | — |
| 2022-11-25 | 0.09 | $0.09 | 230500 |
| 2022-11-24 | 0.10 | $0.09 | 15000 |
| 2022-11-23 | 0.10 | $0.10 | — |
| 2022-11-22 | 0.10 | $0.10 | — |
| 2022-11-21 | 0.10 | $0.10 | — |
| 2022-11-18 | 0.10 | $0.10 | 2000 |
| 2022-11-17 | 0.10 | $0.10 | 5100 |
| 2022-11-16 | 0.10 | $0.11 | 2000 |
| 2022-11-15 | 0.10 | $0.10 | — |
| 2022-11-14 | 0.10 | $0.10 | 71100 |
| 2022-11-11 | 0.10 | $0.10 | 12500 |
| 2022-11-10 | 0.10 | $0.09 | 20000 |
| 2022-11-09 | 0.11 | $0.10 | 101000 |
| 2022-11-08 | 0.11 | $0.11 | 8000 |
| 2022-11-07 | 0.11 | $0.10 | 6600 |
| 2022-11-04 | 0.11 | $0.11 | 35500 |
| 2022-11-03 | 0.11 | $0.10 | 35100 |
| 2022-11-02 | 0.11 | $0.10 | 10400 |
| 2022-11-01 | 0.11 | $0.10 | 5000 |
| 2022-10-31 | 0.12 | $0.11 | 12500 |
| 2022-10-28 | 0.12 | $0.11 | 10000 |
| 2022-10-27 | 0.12 | $0.12 | 8000 |
| 2022-10-26 | 0.12 | $0.11 | 4500 |
| 2022-10-25 | 0.12 | $0.11 | 5500 |
| 2022-10-24 | 0.12 | $0.11 | 82500 |
| 2022-10-21 | 0.12 | $0.12 | 10100 |
| 2022-10-20 | 0.11 | $0.13 | 59500 |
| 2022-10-19 | 0.11 | $0.12 | 13000 |
| 2022-10-18 | 0.10 | $0.10 | — |
| 2022-10-17 | 0.10 | $0.10 | — |
| 2022-10-14 | 0.10 | $0.10 | 7000 |
| 2022-10-13 | 0.10 | $0.09 | 8000 |
| 2022-10-12 | 0.10 | $0.10 | 5000 |
| 2022-10-11 | 0.10 | $0.10 | 3000 |
| 2022-10-07 | 0.10 | $0.10 | — |
| 2022-10-06 | 0.10 | $0.10 | — |
| 2022-10-05 | 0.09 | $0.10 | — |
| 2022-10-04 | 0.09 | $0.10 | 3000 |
| 2022-10-03 | 0.09 | $0.10 | 20000 |
| 2022-09-30 | 0.09 | $0.09 | 2000 |
| 2022-09-29 | 0.09 | $0.09 | 3000 |
| 2022-09-28 | 0.08 | $0.09 | 2000 |
| 2022-09-27 | 0.08 | $0.09 | 5000 |
| 2022-09-26 | 0.08 | $0.08 | 9000 |
| 2022-09-23 | 0.08 | $0.09 | 3000 |
| 2022-09-22 | 0.08 | $0.08 | 15000 |
| 2022-09-21 | 0.09 | $0.08 | 73000 |
| 2022-09-20 | 0.09 | $0.08 | 133200 |
| 2022-09-19 | 0.09 | $0.09 | 6100 |
| 2022-09-16 | 0.09 | $0.08 | 60700 |
| 2022-09-15 | 0.10 | $0.09 | 11000 |
| 2022-09-14 | 0.10 | $0.08 | 121000 |
| 2022-09-13 | 0.11 | $0.10 | 17500 |
| 2022-09-12 | 0.11 | $0.11 | 146900 |
| 2022-09-09 | 0.10 | $0.09 | 45400 |
| 2022-09-08 | 0.11 | $0.11 | 5000 |
| 2022-09-07 | 0.10 | $0.10 | 12100 |
| 2022-09-06 | 0.10 | $0.11 | 115700 |
| 2022-09-02 | 0.10 | $0.10 | 55000 |
| 2022-09-01 | 0.10 | $0.10 | 31500 |
| 2022-08-31 | 0.10 | $0.11 | 49000 |
| 2022-08-30 | 0.09 | $0.12 | 33500 |
| 2022-08-29 | 0.08 | $0.09 | 58500 |
| 2022-08-26 | 0.08 | $0.08 | 1000 |
| 2022-08-25 | 0.08 | $0.08 | 1000 |
| 2022-08-24 | 0.08 | $0.08 | — |
| 2022-08-23 | 0.08 | $0.08 | — |
| 2022-08-22 | 0.08 | $0.08 | 1000 |
| 2022-08-19 | 0.08 | $0.08 | — |
| 2022-08-18 | 0.08 | $0.08 | 20000 |
| 2022-08-17 | 0.08 | $0.08 | — |
| 2022-08-16 | 0.08 | $0.08 | — |
| 2022-08-15 | 0.09 | $0.08 | — |
| 2022-08-12 | 0.09 | $0.08 | 2000 |
| 2022-08-11 | 0.09 | $0.09 | 1000 |
| 2022-08-10 | 0.09 | $0.08 | 1000 |
| 2022-08-09 | 0.09 | $0.09 | 1000 |
| 2022-08-08 | 0.09 | $0.08 | 8000 |
| 2022-08-05 | 0.09 | $0.09 | — |
| 2022-08-04 | 0.09 | $0.09 | 5500 |
| 2022-08-03 | 0.09 | $0.09 | 5000 |
| 2022-08-02 | 0.09 | $0.09 | 8000 |
| 2022-07-29 | 0.09 | $0.09 | 1000 |
| 2022-07-28 | 0.09 | $0.09 | 1000 |
| 2022-07-27 | 0.09 | $0.09 | 3500 |
| 2022-07-26 | 0.09 | $0.09 | 11900 |
| 2022-07-25 | 0.09 | $0.09 | 1000 |
| 2022-07-22 | 0.09 | $0.09 | 1000 |
| 2022-07-21 | 0.08 | $0.08 | — |
| 2022-07-20 | 0.08 | $0.08 | 5000 |
| 2022-07-19 | 0.08 | $0.08 | 7000 |
| 2022-07-18 | 0.09 | $0.09 | 18000 |
| 2022-07-15 | 0.08 | $0.09 | 1000 |
| 2022-07-14 | 0.08 | $0.09 | 25900 |
| 2022-07-13 | 0.07 | $0.09 | 51000 |
| 2022-07-12 | 0.07 | $0.07 | 2000 |
| 2022-07-11 | 0.07 | $0.07 | 60500 |
| 2022-07-08 | 0.07 | $0.07 | 1000 |
| 2022-07-07 | 0.07 | $0.07 | 12000 |
| 2022-07-06 | 0.07 | $0.07 | 1000 |
| 2022-07-05 | 0.07 | $0.07 | 1000 |
| 2022-07-04 | 0.07 | $0.07 | 1100 |
| 2022-06-30 | 0.07 | $0.08 | 8000 |
| 2022-06-29 | 0.07 | $0.07 | 2000 |
| 2022-06-28 | 0.07 | $0.07 | 1000 |
| 2022-06-27 | 0.07 | $0.07 | 10000 |
| 2022-06-24 | 0.07 | $0.07 | 1000 |
| 2022-06-23 | 0.07 | $0.07 | 28000 |
| 2022-06-22 | 0.07 | $0.07 | 1000 |
| 2022-06-21 | 0.07 | $0.07 | 1000 |
| 2022-06-20 | 0.07 | $0.07 | 1000 |
| 2022-06-17 | 0.07 | $0.07 | 1000 |
| 2022-06-16 | 0.07 | $0.07 | 2000 |
| 2022-06-15 | 0.07 | $0.07 | 68600 |
| 2022-06-14 | 0.08 | $0.07 | 9500 |
| 2022-06-13 | 0.08 | $0.08 | 44000 |
| 2022-06-10 | 0.08 | $0.08 | 3000 |
| 2022-06-09 | 0.08 | $0.08 | 1000 |
| 2022-06-08 | 0.08 | $0.08 | 2000 |
| 2022-06-07 | 0.08 | $0.08 | 5000 |
| 2022-06-06 | 0.08 | $0.08 | 10000 |
| 2022-06-03 | 0.08 | $0.08 | — |
| 2022-06-02 | 0.08 | $0.08 | 1000 |
| 2022-06-01 | 0.08 | $0.08 | 6000 |
| 2022-05-31 | 0.08 | $0.08 | — |
| 2022-05-30 | 0.08 | $0.08 | — |
| 2022-05-27 | 0.08 | $0.08 | — |
| 2022-05-26 | 0.08 | $0.08 | 3200 |
| 2022-05-25 | 0.08 | $0.08 | 10500 |
| 2022-05-24 | 0.08 | $0.08 | 5000 |
| 2022-05-20 | 0.08 | $0.08 | 5000 |
| 2022-05-19 | 0.09 | $0.08 | 2000 |
| 2022-05-18 | 0.09 | $0.09 | 1000 |
| 2022-05-17 | 0.09 | $0.09 | — |
| 2022-05-16 | 0.09 | $0.09 | — |
| 2022-05-13 | 0.09 | $0.09 | 21000 |
| 2022-05-12 | 0.09 | $0.08 | 2000 |
| 2022-05-11 | 0.09 | $0.08 | 5000 |
| 2022-05-10 | 0.09 | $0.09 | 5000 |
| 2022-05-09 | 0.10 | $0.09 | 403000 |
| 2022-05-06 | 0.10 | $0.10 | 95200 |
| 2022-05-05 | 0.10 | $0.09 | 34000 |
| 2022-05-04 | 0.10 | $0.09 | 2000 |
| 2022-05-03 | 0.10 | $0.09 | — |
| 2022-05-02 | 0.10 | $0.09 | 125000 |
| 2022-04-29 | 0.10 | $0.10 | — |
| 2022-04-28 | 0.10 | $0.10 | 1500 |
| 2022-04-27 | 0.10 | $0.10 | 251200 |
| 2022-04-26 | 0.09 | $0.11 | 215700 |
| 2022-04-25 | 0.09 | $0.10 | 156000 |
| 2022-04-22 | 0.08 | $0.09 | 33100 |
| 2022-04-21 | 0.08 | $0.08 | 3000 |
| 2022-04-20 | 0.08 | $0.08 | — |
| 2022-04-19 | 0.08 | $0.08 | 35000 |
| 2022-04-18 | 0.08 | $0.07 | 23000 |
| 2022-04-14 | 0.08 | $0.08 | 1000 |
| 2022-04-13 | 0.08 | $0.08 | 6000 |
| 2022-04-12 | 0.08 | $0.08 | 1000 |
| 2022-04-11 | 0.08 | $0.08 | 2000 |
| 2022-04-08 | 0.08 | $0.08 | 2000 |
| 2022-04-07 | 0.08 | $0.08 | — |
| 2022-04-06 | 0.08 | $0.08 | 1000 |
| 2022-04-05 | 0.08 | $0.08 | — |
| 2022-04-04 | 0.08 | $0.08 | 3000 |
| 2022-04-01 | 0.08 | $0.08 | 2000 |
| 2022-03-31 | 0.08 | $0.08 | 2000 |
| 2022-03-30 | 0.08 | $0.09 | 1000 |
| 2022-03-29 | 0.08 | $0.08 | — |
| 2022-03-28 | 0.08 | $0.08 | 2000 |
| 2022-03-25 | 0.08 | $0.08 | 27000 |
| 2022-03-24 | 0.08 | $0.08 | — |
| 2022-03-23 | 0.08 | $0.08 | — |
| 2022-03-22 | 0.08 | $0.08 | 4000 |
| 2022-03-21 | 0.08 | $0.08 | — |
| 2022-03-18 | 0.08 | $0.08 | 55700 |
| 2022-03-17 | 0.08 | $0.08 | — |
| 2022-03-16 | 0.08 | $0.08 | 1000 |
| 2022-03-15 | 0.09 | $0.08 | 17400 |
| 2022-03-14 | 0.09 | $0.09 | 2000 |
| 2022-03-11 | 0.09 | $0.09 | 12000 |
| 2022-03-10 | 0.09 | $0.09 | 2000 |
| 2022-03-09 | 0.09 | $0.08 | 84000 |
| 2022-03-08 | 0.09 | $0.09 | 1000 |
| 2022-03-07 | 0.09 | $0.08 | — |
| 2022-03-04 | 0.09 | $0.08 | 1000 |
| 2022-03-03 | 0.09 | $0.09 | 8800 |
| 2022-03-02 | 0.09 | $0.10 | 44000 |
| 2022-03-01 | 0.09 | $0.09 | 3700 |
| 2022-02-28 | 0.09 | $0.08 | 1800 |
| 2022-02-25 | 0.09 | $0.09 | 13000 |
| 2022-02-24 | 0.09 | $0.09 | 3000 |
| 2022-02-23 | 0.09 | $0.09 | 4000 |
| 2022-02-22 | 0.09 | $0.09 | 1000 |
| 2022-02-18 | 0.09 | $0.09 | 84000 |
| 2022-02-17 | 0.09 | $0.09 | 5000 |
| 2022-02-16 | 0.09 | $0.09 | 5400 |
| 2022-02-15 | 0.09 | $0.09 | — |
| 2022-02-14 | 0.09 | $0.09 | — |
| 2022-02-11 | 0.09 | $0.09 | — |
| 2022-02-10 | 0.09 | $0.09 | — |
| 2022-02-09 | 0.08 | $0.09 | 61000 |
| 2022-02-08 | 0.08 | $0.08 | 74000 |
| 2022-02-07 | 0.08 | $0.08 | — |
| 2022-02-04 | 0.08 | $0.08 | 2000 |
| 2022-02-03 | 0.08 | $0.08 | 13000 |
| 2022-02-02 | 0.08 | $0.08 | — |
| 2022-02-01 | 0.07 | $0.08 | 88000 |
| 2022-01-31 | 0.07 | $0.07 | 5000 |
| 2022-01-28 | 0.07 | $0.07 | — |
| 2022-01-27 | 0.07 | $0.07 | — |
| 2022-01-26 | 0.07 | $0.07 | — |
| 2022-01-25 | 0.07 | $0.07 | 20000 |
| 2022-01-24 | 0.07 | $0.07 | 17000 |
| 2022-01-21 | 0.07 | $0.07 | 25000 |
| 2022-01-20 | 0.07 | $0.07 | 96000 |
| 2022-01-19 | 0.07 | $0.07 | — |
| 2022-01-18 | 0.07 | $0.07 | — |
| 2022-01-17 | 0.07 | $0.07 | 4500 |
| 2022-01-14 | 0.07 | $0.07 | — |
| 2022-01-13 | 0.07 | $0.07 | 1000 |
| 2022-01-12 | 0.07 | $0.07 | 9000 |
| 2022-01-11 | 0.07 | $0.07 | — |
| 2022-01-10 | 0.07 | $0.07 | — |
| 2022-01-07 | 0.06 | $0.07 | 118000 |
| 2022-01-06 | 0.06 | $0.06 | — |
| 2022-01-05 | 0.06 | $0.06 | — |
| 2022-01-04 | 0.06 | $0.06 | — |
| 2021-12-31 | 0.06 | $0.06 | — |
| 2021-12-30 | 0.06 | $0.06 | 21300 |
| 2021-12-29 | 0.06 | $0.06 | 45900 |
| 2021-12-24 | 0.06 | $0.06 | 113400 |
| 2021-12-23 | 0.07 | $0.07 | 40000 |
| 2021-12-22 | 0.06 | $0.06 | 51000 |
| 2021-12-21 | 0.07 | $0.07 | 566000 |
| 2021-12-20 | 0.06 | $0.07 | 14000 |
| 2021-12-17 | 0.06 | $0.07 | 35000 |
| 2021-12-16 | 0.06 | $0.06 | 15000 |
| 2021-12-15 | 0.06 | $0.06 | — |
| 2021-12-14 | 0.06 | $0.06 | 23000 |
| 2021-12-13 | 0.06 | $0.06 | — |
| 2021-12-10 | 0.06 | $0.06 | — |
| 2021-12-09 | 0.06 | $0.06 | 9100 |
| 2021-12-08 | 0.06 | $0.07 | 157200 |
| 2021-12-07 | 0.06 | $0.06 | — |
| 2021-12-06 | 0.06 | $0.06 | — |
| 2021-12-03 | 0.06 | $0.06 | — |
| 2021-12-02 | 0.06 | $0.06 | 1000 |
| 2021-12-01 | 0.06 | $0.06 | — |
| 2021-11-30 | 0.06 | $0.06 | 3900 |
| 2021-11-29 | 0.06 | $0.06 | — |
| 2021-11-26 | 0.06 | $0.06 | 26500 |
| 2021-11-25 | 0.06 | $0.06 | — |
| 2021-11-24 | 0.06 | $0.06 | 62500 |
| 2021-11-23 | 0.06 | $0.06 | 75000 |
| 2021-11-22 | 0.07 | $0.06 | 45000 |
| 2021-11-19 | 0.07 | $0.07 | 92000 |
| 2021-11-18 | 0.07 | $0.07 | — |
| 2021-11-17 | 0.07 | $0.07 | — |
| 2021-11-16 | 0.07 | $0.07 | 2000 |
| 2021-11-15 | 0.07 | $0.07 | 60900 |
| 2021-11-12 | 0.07 | $0.07 | — |
| 2021-11-11 | 0.07 | $0.07 | — |
| 2021-11-10 | 0.07 | $0.07 | 143000 |
| 2021-11-09 | 0.07 | $0.08 | — |
| 2021-11-08 | 0.07 | $0.08 | 59500 |
| 2021-11-05 | 0.07 | $0.07 | — |
| 2021-11-04 | 0.07 | $0.07 | 10000 |
| 2021-11-03 | 0.07 | $0.07 | — |
| 2021-11-02 | 0.08 | $0.07 | 75000 |
| 2021-11-01 | 0.08 | $0.08 | 11000 |
| 2021-10-29 | 0.08 | $0.08 | 1000 |
| 2021-10-28 | 0.08 | $0.08 | 20100 |
| 2021-10-27 | 0.08 | $0.08 | — |
| 2021-10-26 | 0.08 | $0.08 | — |
| 2021-10-25 | 0.08 | $0.08 | — |
| 2021-10-22 | 0.08 | $0.08 | — |
| 2021-10-21 | 0.08 | $0.08 | — |
| 2021-10-20 | 0.08 | $0.08 | — |
| 2021-10-19 | 0.08 | $0.08 | 64500 |
| 2021-10-18 | 0.08 | $0.08 | — |
| 2021-10-15 | 0.08 | $0.08 | — |
| 2021-10-14 | 0.08 | $0.08 | 17000 |
| 2021-10-13 | 0.09 | $0.08 | — |
| 2021-10-12 | 0.09 | $0.08 | 6000 |
| 2021-10-08 | 0.09 | $0.08 | — |
| 2021-10-07 | 0.09 | $0.08 | 23300 |
| 2021-10-06 | 0.09 | $0.09 | — |
| 2021-10-05 | 0.09 | $0.09 | 10000 |
| 2021-10-04 | 0.09 | $0.09 | — |
| 2021-10-01 | 0.09 | $0.09 | 50500 |
| 2021-09-30 | 0.09 | $0.09 | — |
| 2021-09-29 | 0.09 | $0.09 | — |
| 2021-09-28 | 0.08 | $0.09 | 167800 |
| 2021-09-27 | 0.08 | $0.08 | — |
| 2021-09-24 | 0.08 | $0.08 | 1000 |
| 2021-09-23 | 0.08 | $0.08 | 20000 |
| 2021-09-22 | 0.08 | $0.08 | 2000 |
| 2021-09-21 | 0.08 | $0.08 | 1000 |
| 2021-09-20 | 0.08 | $0.08 | — |
| 2021-09-17 | 0.08 | $0.08 | 3000 |
| 2021-09-16 | 0.08 | $0.08 | 10000 |
| 2021-09-15 | 0.08 | $0.09 | 9000 |
| 2021-09-14 | 0.07 | $0.08 | 643600 |
| 2021-09-13 | 0.07 | $0.08 | 32000 |
| 2021-09-10 | 0.07 | $0.07 | — |
| 2021-09-09 | 0.07 | $0.07 | — |
| 2021-09-08 | 0.07 | $0.07 | — |
| 2021-09-07 | 0.07 | $0.07 | — |
| 2021-09-03 | 0.07 | $0.07 | — |
| 2021-09-02 | 0.07 | $0.07 | 100000 |
| 2021-09-01 | 0.07 | $0.07 | — |
| 2021-08-31 | 0.07 | $0.07 | — |
| 2021-08-30 | 0.07 | $0.07 | — |
| 2021-08-27 | 0.07 | $0.07 | 600 |
| 2021-08-26 | 0.07 | $0.07 | — |
| 2021-08-25 | 0.07 | $0.07 | — |
| 2021-08-24 | 0.07 | $0.07 | — |
| 2021-08-23 | 0.07 | $0.07 | — |
| 2021-08-20 | 0.07 | $0.07 | — |
| 2021-08-19 | 0.07 | $0.07 | — |
| 2021-08-18 | 0.07 | $0.07 | — |
| 2021-08-17 | 0.07 | $0.07 | 63000 |
| 2021-08-16 | 0.07 | $0.07 | — |
| 2021-08-13 | 0.07 | $0.07 | 90000 |
| 2021-08-12 | 0.07 | $0.07 | — |
| 2021-08-11 | 0.08 | $0.07 | — |
| 2021-08-10 | 0.08 | $0.07 | 67000 |
| 2021-08-09 | 0.08 | $0.08 | — |
| 2021-08-06 | 0.08 | $0.08 | — |
| 2021-08-05 | 0.08 | $0.08 | — |
| 2021-08-04 | 0.09 | $0.08 | 17000 |
| 2021-08-03 | 0.09 | $0.09 | — |
| 2021-07-30 | 0.09 | $0.09 | — |
| 2021-07-29 | 0.09 | $0.09 | — |
| 2021-07-28 | 0.09 | $0.09 | — |
| 2021-07-27 | 0.08 | $0.09 | — |
| 2021-07-26 | 0.08 | $0.09 | — |
| 2021-07-23 | 0.08 | $0.09 | 26000 |
| 2021-07-22 | 0.08 | $0.08 | 35000 |
| 2021-07-21 | 0.08 | $0.08 | — |
| 2021-07-20 | 0.08 | $0.08 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.16
2026-04-14
Close Price
$0.08
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.21
Average
49.14
Maximum
82.88
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-04-14 | 45.16 | $0.08 | — |
| 2026-04-13 | 45.16 | $0.08 | 4000 |
| 2026-04-10 | 65.49 | $0.09 | — |
| 2026-04-09 | 65.49 | $0.09 | 100 |
| 2026-04-08 | 65.49 | $0.09 | — |
| 2026-04-07 | 65.49 | $0.09 | — |
| 2026-04-06 | 65.49 | $0.09 | — |
| 2026-04-02 | 58.22 | $0.09 | 2000 |
| 2026-04-01 | 47.75 | $0.08 | 1000 |
| 2026-03-31 | 47.75 | $0.08 | — |
| 2026-03-30 | 47.75 | $0.08 | 17000 |
| 2026-03-27 | 47.75 | $0.08 | 1200 |
| 2026-03-26 | 47.75 | $0.08 | — |
| 2026-03-25 | 47.75 | $0.08 | 51432 |
| 2026-03-24 | 47.75 | $0.08 | 6000 |
| 2026-03-23 | 47.75 | $0.08 | 20002 |
| 2026-03-20 | 47.75 | $0.08 | 1000 |
| 2026-03-19 | 47.75 | $0.08 | — |
| 2026-03-18 | 47.75 | $0.08 | — |
| 2026-03-17 | 47.75 | $0.08 | 150000 |
| 2026-03-16 | 47.75 | $0.08 | 13500 |
| 2026-03-13 | 47.75 | $0.08 | 13000 |
| 2026-03-12 | 47.75 | $0.08 | 9000 |
| 2026-03-11 | 62.18 | $0.09 | — |
| 2026-03-10 | 62.18 | $0.09 | — |
| 2026-03-09 | 62.18 | $0.09 | — |
| 2026-03-06 | 62.18 | $0.09 | — |
| 2026-03-05 | 62.18 | $0.09 | — |
| 2026-03-04 | 62.18 | $0.09 | — |
| 2026-03-03 | 57.45 | $0.09 | 1800 |
| 2026-03-02 | 51.72 | $0.08 | — |
| 2026-02-27 | 51.72 | $0.08 | 19000 |
| 2026-02-26 | 68.34 | $0.09 | — |
| 2026-02-25 | 68.34 | $0.09 | — |
| 2026-02-24 | 68.34 | $0.09 | — |
| 2026-02-23 | 68.34 | $0.09 | — |
| 2026-02-20 | 68.34 | $0.09 | — |
| 2026-02-19 | 63.85 | $0.09 | 11905 |
| 2026-02-18 | 58.21 | $0.08 | — |
| 2026-02-17 | 58.21 | $0.08 | 8000 |
| 2026-02-13 | 58.21 | $0.08 | — |
| 2026-02-12 | 58.21 | $0.08 | 5000 |
| 2026-02-11 | 58.21 | $0.08 | — |
| 2026-02-10 | 58.21 | $0.08 | — |
| 2026-02-09 | 58.21 | $0.08 | 70528 |
| 2026-02-06 | 58.21 | $0.08 | 70528 |
| 2026-02-05 | 58.21 | $0.08 | 362500 |
| 2026-02-04 | 58.21 | $0.08 | 461300 |
| 2026-02-03 | 53.91 | $0.08 | 311000 |
| 2026-02-02 | 59.75 | $0.08 | — |
| 2026-01-30 | 59.75 | $0.08 | 475714 |
| 2026-01-29 | 59.75 | $0.08 | 45000 |
| 2026-01-28 | 55.63 | $0.08 | 70300 |
| 2026-01-27 | 55.63 | $0.08 | 117000 |
| 2026-01-26 | 61.30 | $0.08 | 538000 |
| 2026-01-23 | 61.30 | $0.08 | 310000 |
| 2026-01-22 | 61.30 | $0.08 | 150000 |
| 2026-01-21 | 61.30 | $0.08 | 170101 |
| 2026-01-20 | 61.30 | $0.08 | 61300 |
| 2026-01-19 | 57.98 | $0.08 | 2920 |
| 2026-01-16 | 63.12 | $0.08 | 50 |
| 2026-01-15 | 63.12 | $0.08 | 220000 |
| 2026-01-14 | 63.12 | $0.08 | — |
| 2026-01-13 | 63.12 | $0.08 | — |
| 2026-01-12 | 63.12 | $0.08 | — |
| 2026-01-09 | 63.12 | $0.08 | 310300 |
| 2026-01-08 | 63.12 | $0.08 | 196832 |
| 2026-01-07 | 60.69 | $0.08 | 150134 |
| 2026-01-06 | 64.74 | $0.08 | — |
| 2026-01-05 | 64.74 | $0.08 | — |
| 2026-01-02 | 62.48 | $0.08 | 244000 |
| 2025-12-31 | 66.53 | $0.08 | 18700 |
| 2025-12-30 | 66.53 | $0.08 | 115400 |
| 2025-12-29 | 64.45 | $0.08 | 1.2M |
| 2025-12-24 | 39.39 | $0.04 | — |
| 2025-12-23 | 39.39 | $0.04 | — |
| 2025-12-22 | 39.39 | $0.04 | 22000 |
| 2025-12-19 | 43.11 | $0.05 | 12000 |
| 2025-12-18 | 43.11 | $0.05 | 6000 |
| 2025-12-17 | 43.11 | $0.05 | 10000 |
| 2025-12-16 | 38.09 | $0.04 | 40000 |
| 2025-12-15 | 45.76 | $0.05 | — |
| 2025-12-12 | 40.03 | $0.05 | 142000 |
| 2025-12-11 | 40.03 | $0.05 | 172000 |
| 2025-12-10 | 40.03 | $0.05 | 3000 |
| 2025-12-09 | 40.03 | $0.05 | 1600 |
| 2025-12-08 | 43.80 | $0.05 | 100 |
| 2025-12-05 | 43.80 | $0.05 | — |
| 2025-12-04 | 38.57 | $0.05 | 333000 |
| 2025-12-03 | 42.31 | $0.05 | 333000 |
| 2025-12-02 | 51.84 | $0.06 | — |
| 2025-12-01 | 51.84 | $0.06 | — |
| 2025-11-28 | 51.84 | $0.06 | — |
| 2025-11-27 | 46.69 | $0.06 | 102000 |
| 2025-11-26 | 51.97 | $0.06 | 1084 |
| 2025-11-25 | 46.19 | $0.06 | 1100 |
| 2025-11-24 | 52.16 | $0.06 | — |
| 2025-11-21 | 52.16 | $0.06 | — |
| 2025-11-20 | 45.85 | $0.06 | 2100 |
| 2025-11-19 | 38.09 | $0.05 | 1700 |
| 2025-11-18 | 52.33 | $0.06 | — |
| 2025-11-17 | 52.33 | $0.06 | — |
| 2025-11-14 | 52.33 | $0.06 | — |
| 2025-11-13 | 52.33 | $0.06 | — |
| 2025-11-12 | 52.33 | $0.06 | — |
| 2025-11-11 | 52.33 | $0.06 | — |
| 2025-11-10 | 44.74 | $0.06 | 70000 |
| 2025-11-07 | 52.72 | $0.06 | — |
| 2025-11-06 | 52.72 | $0.06 | — |
| 2025-11-05 | 52.72 | $0.06 | 420000 |
| 2025-11-04 | 52.72 | $0.06 | — |
| 2025-11-03 | 52.72 | $0.06 | 1000 |
| 2025-10-31 | 52.72 | $0.06 | 130000 |
| 2025-10-30 | 52.72 | $0.06 | — |
| 2025-10-29 | 52.72 | $0.06 | 80200 |
| 2025-10-28 | 59.80 | $0.07 | 1000 |
| 2025-10-27 | 59.80 | $0.07 | 457500 |
| 2025-10-24 | 54.25 | $0.06 | 52200 |
| 2025-10-23 | 54.25 | $0.06 | 70000 |
| 2025-10-22 | 54.25 | $0.06 | — |
| 2025-10-21 | 54.25 | $0.06 | — |
| 2025-10-20 | 54.25 | $0.06 | 82000 |
| 2025-10-17 | 48.79 | $0.06 | 76000 |
| 2025-10-16 | 55.03 | $0.06 | 55000 |
| 2025-10-15 | 55.03 | $0.06 | 105000 |
| 2025-10-14 | 55.03 | $0.06 | 93000 |
| 2025-10-10 | 61.81 | $0.07 | 10000 |
| 2025-10-09 | 61.81 | $0.07 | 15000 |
| 2025-10-08 | 61.81 | $0.07 | 25000 |
| 2025-10-07 | 61.81 | $0.07 | 57000 |
| 2025-10-06 | 57.56 | $0.06 | 14000 |
| 2025-10-03 | 57.56 | $0.06 | 14000 |
| 2025-10-02 | 57.56 | $0.06 | — |
| 2025-10-01 | 57.56 | $0.06 | 272000 |
| 2025-09-30 | 57.56 | $0.06 | 151000 |
| 2025-09-29 | 62.99 | $0.07 | 5000 |
| 2025-09-26 | 62.99 | $0.07 | 166000 |
| 2025-09-25 | 59.54 | $0.06 | 310200 |
| 2025-09-24 | 59.54 | $0.06 | 20400 |
| 2025-09-23 | 55.83 | $0.06 | 65000 |
| 2025-09-22 | 61.16 | $0.06 | 16500 |
| 2025-09-19 | 61.16 | $0.06 | 173000 |
| 2025-09-18 | 61.16 | $0.06 | 17000 |
| 2025-09-17 | 61.16 | $0.06 | 160000 |
| 2025-09-16 | 54.00 | $0.05 | 78000 |
| 2025-09-15 | 54.00 | $0.05 | — |
| 2025-09-12 | 49.83 | $0.05 | 1428 |
| 2025-09-11 | 54.53 | $0.05 | — |
| 2025-09-10 | 54.53 | $0.05 | — |
| 2025-09-09 | 50.30 | $0.05 | 2000 |
| 2025-09-08 | 50.30 | $0.05 | 21000 |
| 2025-09-05 | 54.91 | $0.05 | — |
| 2025-09-04 | 54.91 | $0.05 | — |
| 2025-09-03 | 54.91 | $0.05 | — |
| 2025-09-02 | 51.06 | $0.05 | 1000 |
| 2025-08-29 | 46.75 | $0.04 | 18000 |
| 2025-08-28 | 51.02 | $0.05 | 30000 |
| 2025-08-27 | 55.88 | $0.05 | — |
| 2025-08-26 | 51.49 | $0.05 | 10000 |
| 2025-08-25 | 46.44 | $0.04 | 220000 |
| 2025-08-22 | 46.44 | $0.04 | — |
| 2025-08-21 | 46.44 | $0.04 | — |
| 2025-08-20 | 46.44 | $0.04 | — |
| 2025-08-19 | 41.47 | $0.04 | 191000 |
| 2025-08-18 | 56.37 | $0.05 | — |
| 2025-08-15 | 56.37 | $0.05 | — |
| 2025-08-14 | 56.37 | $0.05 | — |
| 2025-08-13 | 56.37 | $0.05 | — |
| 2025-08-12 | 51.66 | $0.05 | 3111 |
| 2025-08-11 | 51.66 | $0.05 | 3000 |
| 2025-08-08 | 51.66 | $0.05 | 2000 |
| 2025-08-07 | 56.93 | $0.05 | — |
| 2025-08-06 | 52.31 | $0.05 | 14103 |
| 2025-08-05 | 46.88 | $0.04 | 13000 |
| 2025-08-01 | 46.88 | $0.04 | — |
| 2025-07-31 | 46.88 | $0.04 | — |
| 2025-07-30 | 41.15 | $0.04 | 63000 |
| 2025-07-29 | 45.85 | $0.04 | — |
| 2025-07-28 | 45.85 | $0.04 | — |
| 2025-07-25 | 45.85 | $0.04 | — |
| 2025-07-24 | 45.85 | $0.04 | 4832 |
| 2025-07-23 | 56.34 | $0.05 | — |
| 2025-07-22 | 51.02 | $0.05 | 3000 |
| 2025-07-21 | 44.60 | $0.04 | — |
| 2025-07-18 | 44.60 | $0.04 | — |
| 2025-07-17 | 44.60 | $0.04 | — |
| 2025-07-16 | 44.60 | $0.04 | — |
| 2025-07-15 | 44.60 | $0.04 | — |
| 2025-07-14 | 44.60 | $0.04 | 10000 |
| 2025-07-11 | 44.60 | $0.04 | — |
| 2025-07-10 | 44.60 | $0.04 | 249000 |
| 2025-07-09 | 53.99 | $0.05 | — |
| 2025-07-08 | 53.99 | $0.05 | — |
| 2025-07-07 | 53.99 | $0.05 | — |
| 2025-07-04 | 53.99 | $0.05 | — |
| 2025-07-03 | 49.68 | $0.05 | 8200 |
| 2025-07-02 | 54.53 | $0.05 | — |
| 2025-06-30 | 49.88 | $0.05 | 26700 |
| 2025-06-27 | 55.25 | $0.05 | — |
| 2025-06-26 | 55.25 | $0.05 | — |
| 2025-06-25 | 55.25 | $0.05 | — |
| 2025-06-24 | 55.25 | $0.05 | — |
| 2025-06-23 | 55.25 | $0.05 | — |
| 2025-06-20 | 55.25 | $0.05 | 54000 |
| 2025-06-19 | 51.40 | $0.05 | 39000 |
| 2025-06-18 | 47.08 | $0.04 | — |
| 2025-06-17 | 47.08 | $0.04 | — |
| 2025-06-16 | 47.08 | $0.04 | — |
| 2025-06-13 | 47.08 | $0.04 | 15000 |
| 2025-06-12 | 60.16 | $0.06 | 7000 |
| 2025-06-11 | 60.16 | $0.06 | 23041 |
| 2025-06-10 | 65.64 | $0.06 | — |
| 2025-06-09 | 65.64 | $0.06 | — |
| 2025-06-06 | 65.64 | $0.06 | — |
| 2025-06-05 | 62.73 | $0.06 | 3000 |
| 2025-06-04 | 68.22 | $0.06 | — |
| 2025-06-03 | 68.22 | $0.06 | — |
| 2025-06-02 | 65.49 | $0.06 | 55041 |
| 2025-05-30 | 54.31 | $0.04 | 1000 |
| 2025-05-29 | 78.47 | $0.06 | 8032 |
| 2025-05-28 | 74.94 | $0.05 | 99033 |
| 2025-05-27 | 70.32 | $0.05 | 73444 |
| 2025-05-26 | 64.01 | $0.04 | — |
| 2025-05-23 | 64.01 | $0.04 | — |
| 2025-05-22 | 64.01 | $0.04 | — |
| 2025-05-21 | 64.01 | $0.04 | — |
| 2025-05-20 | 56.48 | $0.04 | 101100 |
| 2025-05-16 | 70.49 | $0.04 | — |
| 2025-05-15 | 70.49 | $0.04 | — |
| 2025-05-14 | 70.49 | $0.04 | — |
| 2025-05-13 | 70.49 | $0.04 | — |
| 2025-05-12 | 63.02 | $0.04 | 95700 |
| 2025-05-09 | 51.29 | $0.03 | — |
| 2025-05-08 | 51.29 | $0.03 | 8000 |
| 2025-05-07 | 51.29 | $0.03 | — |
| 2025-05-06 | 51.29 | $0.03 | 3000 |
| 2025-05-05 | 51.29 | $0.03 | — |
| 2025-05-02 | 51.29 | $0.03 | — |
| 2025-05-01 | 51.29 | $0.03 | — |
| 2025-04-30 | 51.29 | $0.03 | 107800 |
| 2025-04-29 | 51.29 | $0.03 | — |
| 2025-04-28 | 51.29 | $0.03 | — |
| 2025-04-25 | 51.29 | $0.03 | — |
| 2025-04-24 | 40.58 | $0.03 | 38500 |
| 2025-04-23 | 51.30 | $0.03 | — |
| 2025-04-22 | 51.30 | $0.03 | — |
| 2025-04-21 | 36.05 | $0.03 | 18100 |
| 2025-04-17 | 51.31 | $0.03 | — |
| 2025-04-16 | 51.31 | $0.03 | — |
| 2025-04-15 | 21.21 | $0.03 | 127900 |
| 2025-04-14 | 21.21 | $0.03 | 2017 |
| 2025-04-11 | 47.99 | $0.03 | — |
| 2025-04-10 | 47.99 | $0.03 | — |
| 2025-04-09 | 47.99 | $0.03 | — |
| 2025-04-08 | 47.99 | $0.03 | — |
| 2025-04-07 | 47.99 | $0.03 | 27000 |
| 2025-04-04 | 47.99 | $0.03 | — |
| 2025-04-03 | 47.99 | $0.03 | — |
| 2025-04-02 | 47.99 | $0.03 | — |
| 2025-04-01 | 47.99 | $0.03 | 27000 |
| 2025-03-31 | 47.99 | $0.03 | — |
| 2025-03-28 | 47.99 | $0.03 | — |
| 2025-03-27 | 47.99 | $0.03 | 3000 |
| 2025-03-26 | 47.99 | $0.03 | — |
| 2025-03-25 | 47.99 | $0.03 | 1000 |
| 2025-03-24 | 47.99 | $0.03 | — |
| 2025-03-21 | 47.99 | $0.03 | — |
| 2025-03-20 | 47.99 | $0.03 | — |
| 2025-03-19 | 47.99 | $0.03 | 28000 |
| 2025-03-18 | 47.99 | $0.03 | 62000 |
| 2025-03-17 | 47.99 | $0.03 | — |
| 2025-03-14 | 47.99 | $0.03 | — |
| 2025-03-13 | 47.99 | $0.03 | — |
| 2025-03-12 | 47.99 | $0.03 | — |
| 2025-03-11 | 47.99 | $0.03 | — |
| 2025-03-10 | 47.99 | $0.03 | — |
| 2025-03-07 | 47.99 | $0.03 | — |
| 2025-03-06 | 47.99 | $0.03 | — |
| 2025-03-05 | 47.99 | $0.03 | — |
| 2025-03-04 | 47.99 | $0.03 | 34005 |
| 2025-03-03 | 47.99 | $0.03 | — |
| 2025-02-28 | 47.99 | $0.03 | — |
| 2025-02-27 | 47.99 | $0.03 | — |
| 2025-02-26 | 47.99 | $0.03 | 59314 |
| 2025-02-25 | 62.52 | $0.04 | 13000 |
| 2025-02-24 | 47.39 | $0.03 | — |
| 2025-02-21 | 47.39 | $0.03 | — |
| 2025-02-20 | 47.39 | $0.03 | — |
| 2025-02-19 | 47.39 | $0.03 | 5000 |
| 2025-02-18 | 47.39 | $0.03 | 7700 |
| 2025-02-14 | 47.39 | $0.03 | — |
| 2025-02-13 | 47.39 | $0.03 | — |
| 2025-02-12 | 47.39 | $0.03 | — |
| 2025-02-11 | 47.39 | $0.03 | — |
| 2025-02-10 | 47.39 | $0.03 | — |
| 2025-02-07 | 47.39 | $0.03 | 1 |
| 2025-02-06 | 47.39 | $0.03 | — |
| 2025-02-05 | 47.39 | $0.03 | — |
| 2025-02-04 | 47.39 | $0.03 | 15000 |
| 2025-02-03 | 59.01 | $0.04 | 6000 |
| 2025-01-31 | 46.56 | $0.03 | — |
| 2025-01-30 | 46.56 | $0.03 | 35000 |
| 2025-01-29 | 46.56 | $0.03 | — |
| 2025-01-28 | 46.56 | $0.03 | — |
| 2025-01-27 | 46.56 | $0.03 | — |
| 2025-01-24 | 46.56 | $0.03 | — |
| 2025-01-23 | 46.56 | $0.03 | — |
| 2025-01-22 | 46.56 | $0.03 | — |
| 2025-01-21 | 46.56 | $0.03 | — |
| 2025-01-20 | 46.56 | $0.03 | — |
| 2025-01-17 | 46.56 | $0.03 | — |
| 2025-01-16 | 46.56 | $0.03 | 133000 |
| 2025-01-15 | 69.30 | $0.04 | — |
| 2025-01-14 | 69.30 | $0.04 | — |
| 2025-01-13 | 60.63 | $0.04 | 3000 |
| 2025-01-10 | 82.88 | $0.04 | — |
| 2025-01-09 | 73.71 | $0.04 | 97300 |
| 2025-01-08 | 73.71 | $0.04 | 67600 |
| 2025-01-07 | 73.71 | $0.04 | 20000 |
| 2025-01-06 | 51.41 | $0.03 | — |
| 2025-01-03 | 51.41 | $0.03 | — |
| 2025-01-02 | 51.41 | $0.03 | — |
| 2024-12-31 | 51.41 | $0.03 | 30000 |
| 2024-12-30 | 51.41 | $0.03 | 4000 |
| 2024-12-27 | 51.41 | $0.03 | — |
| 2024-12-24 | 51.41 | $0.03 | — |
| 2024-12-23 | 51.41 | $0.03 | 23000 |
| 2024-12-20 | 51.41 | $0.03 | 15000 |
| 2024-12-19 | 51.41 | $0.03 | — |
| 2024-12-18 | 51.41 | $0.03 | — |
| 2024-12-17 | 51.41 | $0.03 | — |
| 2024-12-16 | 51.41 | $0.03 | 26000 |
| 2024-12-13 | 51.41 | $0.03 | — |
| 2024-12-12 | 51.41 | $0.03 | — |
| 2024-12-11 | 51.41 | $0.03 | — |
| 2024-12-10 | 51.41 | $0.03 | — |
| 2024-12-09 | 51.41 | $0.03 | — |
| 2024-12-06 | 51.41 | $0.03 | — |
| 2024-12-05 | 51.41 | $0.03 | — |
| 2024-12-04 | 51.41 | $0.03 | 2000 |
| 2024-12-03 | 51.41 | $0.03 | — |
| 2024-12-02 | 51.41 | $0.03 | — |
| 2024-11-29 | 51.41 | $0.03 | 154000 |
| 2024-11-28 | 51.41 | $0.03 | — |
| 2024-11-27 | 51.41 | $0.03 | — |
| 2024-11-26 | 37.42 | $0.03 | 114500 |
| 2024-11-25 | 37.42 | $0.03 | 7000 |
| 2024-11-22 | 50.56 | $0.03 | — |
| 2024-11-21 | 50.56 | $0.03 | — |
| 2024-11-20 | 50.56 | $0.03 | — |
| 2024-11-19 | 50.56 | $0.03 | — |
| 2024-11-18 | 50.56 | $0.03 | — |
| 2024-11-15 | 50.56 | $0.03 | — |
| 2024-11-14 | 33.36 | $0.03 | 220000 |
| 2024-11-13 | 33.36 | $0.03 | 195500 |
| 2024-11-12 | 33.36 | $0.03 | 90000 |
| 2024-11-11 | 47.53 | $0.03 | — |
| 2024-11-08 | 47.53 | $0.03 | 89800 |
| 2024-11-07 | 47.53 | $0.03 | 3000 |
| 2024-11-06 | 47.53 | $0.03 | — |
| 2024-11-05 | 47.53 | $0.03 | — |
| 2024-11-04 | 47.53 | $0.03 | — |
| 2024-11-01 | 47.53 | $0.03 | — |
| 2024-10-31 | 47.53 | $0.03 | — |
| 2024-10-30 | 47.53 | $0.03 | — |
| 2024-10-29 | 47.53 | $0.03 | 10000 |
| 2024-10-28 | 47.53 | $0.03 | — |
| 2024-10-25 | 47.53 | $0.03 | — |
| 2024-10-24 | 47.53 | $0.03 | — |
| 2024-10-23 | 47.53 | $0.03 | 5000 |
| 2024-10-22 | 47.53 | $0.03 | — |
| 2024-10-21 | 47.53 | $0.03 | — |
| 2024-10-18 | 47.53 | $0.03 | — |
| 2024-10-17 | 47.53 | $0.03 | — |
| 2024-10-16 | 47.53 | $0.03 | — |
| 2024-10-15 | 47.53 | $0.03 | 19000 |
| 2024-10-11 | 38.10 | $0.03 | 17000 |
| 2024-10-10 | 45.95 | $0.03 | — |
| 2024-10-09 | 45.95 | $0.03 | — |
| 2024-10-08 | 45.95 | $0.03 | — |
| 2024-10-07 | 45.95 | $0.03 | — |
| 2024-10-04 | 45.95 | $0.03 | — |
| 2024-10-03 | 45.95 | $0.03 | 216600 |
| 2024-10-02 | 45.95 | $0.03 | — |
| 2024-10-01 | 45.95 | $0.03 | 10000 |
| 2024-09-30 | 63.23 | $0.04 | — |
| 2024-09-27 | 63.23 | $0.04 | — |
| 2024-09-26 | 55.71 | $0.04 | 39000 |
| 2024-09-25 | 69.13 | $0.04 | — |
| 2024-09-24 | 69.13 | $0.04 | — |
| 2024-09-23 | 60.55 | $0.04 | 40000 |
| 2024-09-20 | 46.41 | $0.03 | — |
| 2024-09-19 | 46.41 | $0.03 | — |
| 2024-09-18 | 46.41 | $0.03 | 18000 |
| 2024-09-17 | 46.41 | $0.03 | — |
| 2024-09-16 | 46.41 | $0.03 | — |
| 2024-09-13 | 46.41 | $0.03 | — |
| 2024-09-12 | 46.41 | $0.03 | 25000 |
| 2024-09-11 | 46.41 | $0.03 | — |
| 2024-09-10 | 46.41 | $0.03 | — |
| 2024-09-09 | 46.41 | $0.03 | — |
| 2024-09-06 | 46.41 | $0.03 | 20000 |
| 2024-09-05 | 46.41 | $0.03 | 10000 |
| 2024-09-04 | 46.41 | $0.03 | — |
| 2024-09-03 | 46.41 | $0.03 | 2000 |
| 2024-08-30 | 46.41 | $0.03 | — |
| 2024-08-29 | 46.41 | $0.03 | 1000 |
| 2024-08-28 | 67.81 | $0.04 | — |
| 2024-08-27 | 67.81 | $0.04 | — |
| 2024-08-26 | 67.81 | $0.04 | — |
| 2024-08-23 | 59.88 | $0.04 | 2000 |
| 2024-08-22 | 47.63 | $0.03 | — |
| 2024-08-21 | 47.63 | $0.03 | — |
| 2024-08-20 | 47.63 | $0.03 | — |
| 2024-08-19 | 47.63 | $0.03 | — |
| 2024-08-16 | 47.63 | $0.03 | — |
| 2024-08-15 | 47.63 | $0.03 | — |
| 2024-08-14 | 47.63 | $0.03 | — |
| 2024-08-13 | 47.63 | $0.03 | 2000 |
| 2024-08-12 | 47.63 | $0.03 | — |
| 2024-08-09 | 47.63 | $0.03 | 2 |
| 2024-08-08 | 47.63 | $0.03 | — |
| 2024-08-07 | 47.63 | $0.03 | — |
| 2024-08-06 | 47.63 | $0.03 | — |
| 2024-08-02 | 47.63 | $0.03 | — |
| 2024-08-01 | 47.63 | $0.03 | — |
| 2024-07-31 | 47.63 | $0.03 | — |
| 2024-07-30 | 47.63 | $0.03 | 20000 |
| 2024-07-29 | 47.63 | $0.03 | — |
| 2024-07-26 | 47.63 | $0.03 | 2000 |
| 2024-07-25 | 61.90 | $0.04 | — |
| 2024-07-24 | 55.58 | $0.04 | 1832 |
| 2024-07-23 | 65.99 | $0.04 | 20000 |
| 2024-07-16 | 58.62 | $0.04 | 20000 |
| 2024-07-15 | 47.91 | $0.03 | 79000 |
| 2024-07-10 | 47.91 | $0.03 | 220000 |
| 2024-07-09 | 47.91 | $0.03 | 36000 |
| 2024-07-08 | 47.91 | $0.03 | 48161 |
| 2024-06-28 | 60.71 | $0.04 | 98000 |
| 2024-06-21 | 47.35 | $0.03 | 3000 |
| 2024-06-19 | 47.35 | $0.03 | 61898 |
| 2024-06-18 | 47.35 | $0.03 | 2000 |
| 2024-06-17 | 47.35 | $0.03 | 2988 |
| 2024-06-14 | 47.35 | $0.03 | 70000 |
| 2024-06-10 | 47.35 | $0.03 | 35000 |
| 2024-06-07 | 47.35 | $0.03 | 30000 |
| 2024-06-06 | 47.35 | $0.03 | 1500 |
| 2024-06-05 | 47.35 | $0.03 | 14000 |
| 2024-06-03 | 47.35 | $0.03 | 2000 |
| 2024-05-31 | 47.35 | $0.03 | 120000 |
| 2024-05-21 | 47.35 | $0.03 | 3940 |
| 2024-05-15 | 47.35 | $0.03 | 110000 |
| 2024-05-03 | 57.37 | $0.04 | 85000 |
| 2024-05-02 | 57.37 | $0.04 | 110000 |
| 2024-05-01 | 47.31 | $0.03 | 4000 |
| 2024-04-30 | 47.31 | $0.03 | 97000 |
| 2024-04-25 | 33.06 | $0.03 | 15000 |
| 2024-04-24 | 33.06 | $0.03 | 1000 |
| 2024-04-18 | 33.06 | $0.03 | 210000 |
| 2024-04-04 | 33.06 | $0.03 | 124392 |
| 2024-04-02 | 33.06 | $0.03 | 231000 |
| 2024-04-01 | 33.06 | $0.03 | 3000 |
| 2024-03-28 | 33.06 | $0.03 | 113000 |
| 2024-03-27 | 33.06 | $0.03 | 272395 |
| 2024-03-26 | 33.06 | $0.03 | 3558 |
| 2024-03-25 | 33.06 | $0.03 | 64800 |
| 2024-03-22 | 33.06 | $0.03 | 5000 |
| 2024-03-19 | 33.06 | $0.03 | 180001 |
| 2024-03-18 | 33.06 | $0.03 | 28000 |
| 2024-03-13 | 38.39 | $0.03 | 165000 |
| 2024-03-12 | 38.39 | $0.03 | 183333 |
| 2024-03-07 | 38.39 | $0.03 | 7000 |
| 2024-03-01 | 38.39 | $0.03 | 22000 |
| 2024-02-28 | 38.39 | $0.03 | 58000 |
| 2024-02-27 | 51.16 | $0.04 | — |
| 2024-02-26 | 51.16 | $0.04 | — |
| 2024-02-23 | 51.16 | $0.04 | — |
| 2024-02-22 | 51.16 | $0.04 | — |
| 2024-02-21 | 43.51 | $0.04 | 34000 |
| 2024-02-20 | 33.63 | $0.03 | 10000 |
| 2024-02-16 | 33.63 | $0.03 | 74912 |
| 2024-02-15 | 39.93 | $0.04 | 1000 |
| 2024-02-14 | 39.93 | $0.04 | 240000 |
| 2024-02-13 | 48.05 | $0.04 | — |
| 2024-02-12 | 48.05 | $0.04 | — |
| 2024-02-09 | 48.05 | $0.04 | 30000 |
| 2024-02-08 | 48.05 | $0.04 | 20000 |
| 2024-02-07 | 48.05 | $0.04 | — |
| 2024-02-06 | 48.05 | $0.04 | — |
| 2024-02-05 | 38.92 | $0.04 | 65000 |
| 2024-02-02 | 46.73 | $0.04 | — |
| 2024-02-01 | 46.73 | $0.04 | — |
| 2024-01-31 | 46.73 | $0.04 | 43000 |
| 2024-01-30 | 46.73 | $0.04 | — |
| 2024-01-29 | 46.73 | $0.04 | — |
| 2024-01-26 | 46.73 | $0.04 | — |
| 2024-01-25 | 46.73 | $0.04 | — |
| 2024-01-24 | 46.73 | $0.04 | — |
| 2024-01-23 | 46.73 | $0.04 | — |
| 2024-01-22 | 39.02 | $0.04 | 1000 |
| 2024-01-19 | 45.24 | $0.04 | — |
| 2024-01-18 | 45.24 | $0.04 | — |
| 2024-01-17 | 45.24 | $0.04 | — |
| 2024-01-16 | 45.24 | $0.04 | — |
| 2024-01-15 | 45.24 | $0.04 | — |
| 2024-01-12 | 45.24 | $0.04 | — |
| 2024-01-11 | 45.24 | $0.04 | 4000 |
| 2024-01-10 | 58.18 | $0.05 | — |
| 2024-01-09 | 58.18 | $0.05 | — |
| 2024-01-08 | 58.18 | $0.05 | — |
| 2024-01-05 | 58.18 | $0.05 | — |
| 2024-01-04 | 58.18 | $0.05 | — |
| 2024-01-03 | 52.97 | $0.05 | 10005 |
| 2024-01-02 | 52.97 | $0.05 | 200001 |
| 2023-12-29 | 47.02 | $0.04 | 41000 |
| 2023-12-28 | 39.78 | $0.04 | 2000 |
| 2023-12-27 | 39.78 | $0.04 | 1000 |
| 2023-12-22 | 39.78 | $0.04 | 59000 |
| 2023-12-21 | 45.06 | $0.04 | — |
| 2023-12-20 | 45.06 | $0.04 | — |
| 2023-12-19 | 45.06 | $0.04 | 1000 |
| 2023-12-18 | 45.06 | $0.04 | — |
| 2023-12-15 | 45.06 | $0.04 | — |
| 2023-12-14 | 45.06 | $0.04 | — |
| 2023-12-13 | 45.06 | $0.04 | — |
| 2023-12-12 | 39.45 | $0.04 | 45110 |
| 2023-12-11 | 39.45 | $0.04 | 250000 |
| 2023-12-08 | 43.45 | $0.04 | — |
| 2023-12-07 | 43.45 | $0.04 | — |
| 2023-12-06 | 43.45 | $0.04 | — |
| 2023-12-05 | 43.45 | $0.04 | — |
| 2023-12-04 | 38.35 | $0.04 | 411135 |
| 2023-12-01 | 51.62 | $0.05 | — |
| 2023-11-30 | 45.67 | $0.05 | 88000 |
| 2023-11-29 | 51.72 | $0.05 | — |
| 2023-11-28 | 51.72 | $0.05 | — |
| 2023-11-27 | 51.72 | $0.05 | — |
| 2023-11-21 | 51.72 | $0.05 | — |
| 2023-11-20 | 51.72 | $0.05 | — |
| 2023-11-17 | 51.72 | $0.05 | — |
| 2023-11-16 | 46.51 | $0.05 | 10069 |
| 2023-11-15 | 51.82 | $0.05 | — |
| 2023-11-14 | 45.96 | $0.05 | 5200 |
| 2023-11-13 | 51.96 | $0.05 | — |
| 2023-11-10 | 45.16 | $0.05 | 13000 |
| 2023-11-09 | 45.16 | $0.05 | 100000 |
| 2023-11-08 | 51.78 | $0.05 | — |
| 2023-11-07 | 51.78 | $0.05 | — |
| 2023-11-06 | 44.43 | $0.05 | 1000 |
| 2023-11-03 | 51.95 | $0.05 | — |
| 2023-11-02 | 51.95 | $0.05 | — |
| 2023-11-01 | 43.29 | $0.05 | 1000 |
| 2023-10-31 | 52.24 | $0.05 | — |
| 2023-10-30 | 52.24 | $0.05 | — |
| 2023-10-27 | 41.29 | $0.05 | 2891 |
| 2023-10-26 | 52.78 | $0.05 | — |
| 2023-10-25 | 52.78 | $0.05 | — |
| 2023-10-24 | 52.78 | $0.05 | — |
| 2023-10-23 | 52.78 | $0.05 | — |
| 2023-10-20 | 52.78 | $0.05 | 42000 |
| 2023-10-19 | 52.78 | $0.05 | — |
| 2023-10-18 | 52.78 | $0.05 | — |
| 2023-10-17 | 52.78 | $0.05 | — |
| 2023-10-16 | 52.78 | $0.05 | — |
| 2023-10-13 | 52.78 | $0.05 | — |
| 2023-10-12 | 52.78 | $0.05 | — |
| 2023-10-11 | 43.90 | $0.05 | 1000 |
| 2023-10-10 | 53.45 | $0.05 | — |
| 2023-10-06 | 53.45 | $0.05 | — |
| 2023-10-05 | 53.45 | $0.05 | — |
| 2023-10-04 | 53.45 | $0.05 | — |
| 2023-10-03 | 53.45 | $0.05 | — |
| 2023-10-02 | 53.45 | $0.05 | — |
| 2023-09-29 | 53.45 | $0.05 | — |
| 2023-09-28 | 45.11 | $0.05 | 21000 |
| 2023-09-27 | 54.36 | $0.05 | — |
| 2023-09-26 | 54.36 | $0.05 | — |
| 2023-09-25 | 54.36 | $0.05 | — |
| 2023-09-22 | 54.36 | $0.05 | — |
| 2023-09-21 | 54.36 | $0.05 | — |
| 2023-09-20 | 54.36 | $0.05 | 80000 |
| 2023-09-19 | 54.36 | $0.05 | — |
| 2023-09-18 | 46.73 | $0.05 | 20000 |
| 2023-09-15 | 55.56 | $0.05 | — |
| 2023-09-14 | 55.56 | $0.05 | — |
| 2023-09-13 | 46.43 | $0.05 | 1000 |
| 2023-09-05 | 46.43 | $0.05 | 102000 |
| 2023-09-01 | 34.23 | $0.04 | — |
| 2023-08-31 | 34.23 | $0.04 | — |
| 2023-08-30 | 34.23 | $0.04 | — |
| 2023-08-29 | 34.23 | $0.04 | — |
| 2023-08-28 | 34.23 | $0.04 | — |
| 2023-08-25 | 34.23 | $0.04 | — |
| 2023-08-24 | 34.23 | $0.04 | — |
| 2023-08-23 | 34.23 | $0.04 | — |
| 2023-08-22 | 34.23 | $0.04 | — |
| 2023-08-21 | 34.23 | $0.04 | — |
| 2023-08-18 | 34.23 | $0.04 | — |
| 2023-08-17 | 34.23 | $0.04 | — |
| 2023-08-16 | 34.23 | $0.04 | — |
| 2023-08-15 | 34.23 | $0.04 | — |
| 2023-08-14 | 34.23 | $0.04 | 234010 |
| 2023-08-11 | 34.23 | $0.04 | 16000 |
| 2023-08-10 | 34.23 | $0.04 | — |
| 2023-08-09 | 34.23 | $0.04 | — |
| 2023-08-08 | 34.23 | $0.04 | — |
| 2023-08-04 | 34.23 | $0.04 | 130000 |
| 2023-08-03 | 40.91 | $0.05 | — |
| 2023-08-02 | 34.88 | $0.05 | 392200 |
| 2023-08-01 | 34.88 | $0.05 | 160000 |
| 2023-07-31 | 34.88 | $0.05 | 115000 |
| 2023-07-28 | 38.22 | $0.05 | — |
| 2023-07-27 | 38.22 | $0.05 | — |
| 2023-07-26 | 38.22 | $0.05 | 96000 |
| 2023-07-25 | 38.22 | $0.05 | 42015 |
| 2023-07-24 | 41.46 | $0.06 | 335000 |
| 2023-07-21 | 36.34 | $0.05 | 201000 |
| 2023-07-20 | 39.63 | $0.06 | 229000 |
| 2023-07-19 | 43.37 | $0.06 | 61000 |
| 2023-07-18 | 43.37 | $0.06 | — |
| 2023-07-17 | 38.10 | $0.06 | 90001 |
| 2023-07-14 | 38.10 | $0.06 | 98000 |
| 2023-07-13 | 32.43 | $0.05 | 363000 |
| 2023-07-12 | 39.27 | $0.06 | 192000 |
| 2023-07-11 | 39.27 | $0.06 | 86000 |
| 2023-07-10 | 43.40 | $0.07 | 9000 |
| 2023-07-07 | 48.22 | $0.07 | — |
| 2023-07-06 | 42.11 | $0.07 | 3600 |
| 2023-07-05 | 34.81 | $0.06 | 13000 |
| 2023-07-04 | 34.81 | $0.06 | 3558 |
| 2023-06-30 | 34.81 | $0.06 | 5000 |
| 2023-06-29 | 34.81 | $0.06 | 10000 |
| 2023-06-28 | 34.81 | $0.06 | 5000 |
| 2023-06-27 | 34.81 | $0.06 | 20000 |
| 2023-06-26 | 42.73 | $0.07 | 26000 |
| 2023-06-23 | 42.73 | $0.07 | 529500 |
| 2023-06-22 | 27.92 | $0.06 | 6900 |
| 2023-06-21 | 27.92 | $0.06 | 30000 |
| 2023-06-20 | 27.92 | $0.06 | 158000 |
| 2023-06-19 | 27.92 | $0.06 | 290000 |
| 2023-06-16 | 35.37 | $0.07 | 170000 |
| 2023-06-15 | 47.39 | $0.08 | — |
| 2023-06-14 | 47.39 | $0.08 | 4300 |
| 2023-06-13 | 47.39 | $0.08 | — |
| 2023-06-12 | 47.39 | $0.08 | — |
| 2023-06-09 | 47.39 | $0.08 | 2000 |
| 2023-06-08 | 47.39 | $0.08 | 2000 |
| 2023-06-07 | 47.39 | $0.08 | — |
| 2023-06-06 | 47.39 | $0.08 | 4000 |
| 2023-06-05 | 47.39 | $0.08 | 1000 |
| 2023-06-02 | 47.39 | $0.08 | 6000 |
| 2023-06-01 | 47.39 | $0.08 | 10000 |
| 2023-05-31 | 47.39 | $0.08 | 198500 |
| 2023-05-30 | 47.39 | $0.08 | 65000 |
| 2023-05-29 | 47.39 | $0.08 | 1000 |
| 2023-05-26 | 47.39 | $0.08 | 1000 |
| 2023-05-25 | 47.39 | $0.08 | 2000 |
| 2023-05-24 | 47.39 | $0.08 | 55000 |
| 2023-05-23 | 55.23 | $0.09 | 10000 |
| 2023-05-19 | 55.23 | $0.09 | 3000 |
| 2023-05-18 | 55.23 | $0.09 | 12000 |
| 2023-05-17 | 47.83 | $0.08 | 57400 |
| 2023-05-16 | 56.75 | $0.09 | 19000 |
| 2023-05-15 | 56.75 | $0.09 | 17100 |
| 2023-05-12 | 56.75 | $0.09 | 52000 |
| 2023-05-11 | 48.51 | $0.08 | 82500 |
| 2023-05-10 | 48.51 | $0.08 | — |
| 2023-05-09 | 48.51 | $0.08 | 38000 |
| 2023-05-08 | 48.51 | $0.08 | 72500 |
| 2023-05-05 | 48.51 | $0.08 | 40000 |
| 2023-05-04 | 39.62 | $0.07 | 17000 |
| 2023-05-03 | 39.62 | $0.07 | 229000 |
| 2023-05-02 | 39.62 | $0.07 | 10000 |
| 2023-05-01 | 39.62 | $0.07 | 439200 |
| 2023-04-28 | 46.11 | $0.08 | 187000 |
| 2023-04-27 | 54.60 | $0.09 | 2000 |
| 2023-04-26 | 54.60 | $0.09 | 52000 |
| 2023-04-25 | 45.55 | $0.08 | 94000 |
| 2023-04-24 | 45.55 | $0.08 | 40000 |
| 2023-04-21 | 45.55 | $0.08 | — |
| 2023-04-20 | 45.55 | $0.08 | 30000 |
| 2023-04-19 | 54.38 | $0.09 | 2000 |
| 2023-04-18 | 44.08 | $0.08 | — |
| 2023-04-17 | 44.08 | $0.08 | 40000 |
| 2023-04-14 | 55.36 | $0.09 | — |
| 2023-04-13 | 55.36 | $0.09 | 32000 |
| 2023-04-12 | 55.36 | $0.09 | 10000 |
| 2023-04-11 | 55.36 | $0.09 | 10000 |
| 2023-04-10 | 43.61 | $0.08 | — |
| 2023-04-06 | 43.61 | $0.08 | — |
| 2023-04-05 | 43.61 | $0.08 | 35000 |
| 2023-04-04 | 56.33 | $0.09 | 18000 |
| 2023-04-03 | 56.33 | $0.09 | 2000 |
| 2023-03-31 | 56.33 | $0.09 | 16000 |
| 2023-03-30 | 41.77 | $0.08 | — |
| 2023-03-29 | 41.77 | $0.08 | 78000 |
| 2023-03-28 | 41.77 | $0.08 | 95000 |
| 2023-03-27 | 41.77 | $0.08 | 10000 |
| 2023-03-24 | 41.77 | $0.08 | — |
| 2023-03-23 | 41.77 | $0.08 | 20000 |
| 2023-03-22 | 41.77 | $0.08 | 59000 |
| 2023-03-21 | 24.10 | $0.07 | 50000 |
| 2023-03-20 | 24.10 | $0.07 | 123000 |
| 2023-03-17 | 33.18 | $0.08 | — |
| 2023-03-16 | 33.18 | $0.08 | 36000 |
| 2023-03-15 | 33.18 | $0.08 | 15000 |
| 2023-03-14 | 33.18 | $0.08 | 21100 |
| 2023-03-13 | 33.18 | $0.08 | 45000 |
| 2023-03-10 | 33.18 | $0.08 | 15000 |
| 2023-03-09 | 33.18 | $0.08 | 25000 |
| 2023-03-08 | 33.18 | $0.08 | 63000 |
| 2023-03-07 | 33.18 | $0.08 | 35000 |
| 2023-03-06 | 33.18 | $0.08 | 15900 |
| 2023-03-03 | 33.18 | $0.08 | 49000 |
| 2023-03-02 | 33.18 | $0.08 | 132000 |
| 2023-03-01 | 41.68 | $0.09 | 35000 |
| 2023-02-28 | 41.68 | $0.09 | 12000 |
| 2023-02-27 | 41.68 | $0.09 | 51900 |
| 2023-02-24 | 41.68 | $0.09 | 115000 |
| 2023-02-23 | 41.68 | $0.09 | 88000 |
| 2023-02-22 | 41.68 | $0.09 | 195000 |
| 2023-02-21 | 41.68 | $0.09 | 21000 |
| 2023-02-17 | 41.68 | $0.09 | 192000 |
| 2023-02-16 | 41.68 | $0.09 | 149800 |
| 2023-02-15 | 49.69 | $0.10 | 63600 |
| 2023-02-14 | 38.45 | $0.09 | 106500 |
| 2023-02-13 | 38.45 | $0.09 | 281000 |
| 2023-02-10 | 48.17 | $0.10 | 12100 |
| 2023-02-09 | 48.17 | $0.10 | 12200 |
| 2023-02-08 | 48.17 | $0.10 | 112000 |
| 2023-02-07 | 48.17 | $0.10 | 45000 |
| 2023-02-06 | 48.17 | $0.10 | — |
| 2023-02-03 | 48.17 | $0.10 | — |
| 2023-02-02 | 48.17 | $0.10 | — |
| 2023-02-01 | 48.17 | $0.10 | 54000 |
| 2023-01-31 | 48.17 | $0.10 | 137000 |
| 2023-01-30 | 48.17 | $0.10 | 47000 |
| 2023-01-27 | 48.17 | $0.10 | 39000 |
| 2023-01-26 | 48.17 | $0.10 | 20000 |
| 2023-01-25 | 48.17 | $0.10 | 66600 |
| 2023-01-24 | 48.17 | $0.10 | 45000 |
| 2023-01-23 | 48.17 | $0.10 | 194000 |
| 2023-01-20 | 54.56 | $0.11 | 93000 |
| 2023-01-19 | 54.56 | $0.11 | 192500 |
| 2023-01-18 | 54.56 | $0.11 | — |
| 2023-01-17 | 54.56 | $0.11 | 1400 |
| 2023-01-16 | 54.56 | $0.11 | 32500 |
| 2023-01-13 | 54.56 | $0.11 | 21100 |
| 2023-01-12 | 54.56 | $0.11 | 106000 |
| 2023-01-11 | 54.56 | $0.11 | 87000 |
| 2023-01-10 | 54.56 | $0.11 | 125000 |
| 2023-01-09 | 59.53 | $0.12 | 214400 |
| 2023-01-06 | 55.69 | $0.11 | 58000 |
| 2023-01-05 | 51.30 | $0.10 | 20000 |
| 2023-01-04 | 51.30 | $0.10 | 2000 |
| 2023-01-03 | 51.30 | $0.10 | 2000 |
| 2022-12-30 | 41.33 | $0.08 | 44000 |
| 2022-12-29 | 51.31 | $0.10 | — |
| 2022-12-28 | 51.31 | $0.10 | 2000 |
| 2022-12-23 | 51.31 | $0.10 | — |
| 2022-12-22 | 51.31 | $0.10 | 3200 |
| 2022-12-21 | 46.00 | $0.09 | 5000 |
| 2022-12-20 | 51.32 | $0.10 | 2000 |
| 2022-12-19 | 51.32 | $0.10 | — |
| 2022-12-16 | 51.32 | $0.10 | 2000 |
| 2022-12-15 | 45.97 | $0.09 | — |
| 2022-12-14 | 45.97 | $0.09 | 10000 |
| 2022-12-13 | 40.01 | $0.08 | 28000 |
| 2022-12-12 | 40.01 | $0.08 | 11000 |
| 2022-12-09 | 44.43 | $0.09 | 26100 |
| 2022-12-08 | 44.43 | $0.09 | 31600 |
| 2022-12-07 | 55.49 | $0.11 | 5000 |
| 2022-12-06 | 55.49 | $0.11 | 2000 |
| 2022-12-05 | 55.49 | $0.11 | — |
| 2022-12-02 | 55.49 | $0.11 | — |
| 2022-12-01 | 55.49 | $0.11 | 3000 |
| 2022-11-30 | 44.87 | $0.09 | 14000 |
| 2022-11-29 | 44.87 | $0.09 | — |
| 2022-11-28 | 44.87 | $0.09 | — |
| 2022-11-25 | 44.87 | $0.09 | 230500 |
| 2022-11-24 | 44.87 | $0.09 | 15000 |
| 2022-11-23 | 49.44 | $0.10 | — |
| 2022-11-22 | 49.44 | $0.10 | — |
| 2022-11-21 | 49.44 | $0.10 | — |
| 2022-11-18 | 49.44 | $0.10 | 2000 |
| 2022-11-17 | 49.44 | $0.10 | 5100 |
| 2022-11-16 | 53.66 | $0.11 | 2000 |
| 2022-11-15 | 49.57 | $0.10 | — |
| 2022-11-14 | 49.57 | $0.10 | 71100 |
| 2022-11-11 | 49.57 | $0.10 | 12500 |
| 2022-11-10 | 45.43 | $0.09 | 20000 |
| 2022-11-09 | 49.27 | $0.10 | 101000 |
| 2022-11-08 | 53.57 | $0.11 | 8000 |
| 2022-11-07 | 49.37 | $0.10 | 6600 |
| 2022-11-04 | 54.01 | $0.11 | 35500 |
| 2022-11-03 | 49.50 | $0.10 | 35100 |
| 2022-11-02 | 49.50 | $0.10 | 10400 |
| 2022-11-01 | 49.50 | $0.10 | 5000 |
| 2022-10-31 | 54.04 | $0.11 | 12500 |
| 2022-10-28 | 54.04 | $0.11 | 10000 |
| 2022-10-27 | 58.91 | $0.12 | 8000 |
| 2022-10-26 | 55.06 | $0.11 | 4500 |
| 2022-10-25 | 55.06 | $0.11 | 5500 |
| 2022-10-24 | 55.06 | $0.11 | 82500 |
| 2022-10-21 | 59.87 | $0.12 | 10100 |
| 2022-10-20 | 65.28 | $0.13 | 59500 |
| 2022-10-19 | 62.02 | $0.12 | 13000 |
| 2022-10-18 | 53.76 | $0.10 | — |
| 2022-10-17 | 53.76 | $0.10 | — |
| 2022-10-14 | 53.76 | $0.10 | 7000 |
| 2022-10-13 | 49.01 | $0.09 | 8000 |
| 2022-10-12 | 54.31 | $0.10 | 5000 |
| 2022-10-11 | 54.31 | $0.10 | 3000 |
| 2022-10-07 | 54.31 | $0.10 | — |
| 2022-10-06 | 54.31 | $0.10 | — |
| 2022-10-05 | 54.31 | $0.10 | — |
| 2022-10-04 | 54.31 | $0.10 | 3000 |
| 2022-10-03 | 54.31 | $0.10 | 20000 |
| 2022-09-30 | 50.58 | $0.09 | 2000 |
| 2022-09-29 | 50.58 | $0.09 | 3000 |
| 2022-09-28 | 50.58 | $0.09 | 2000 |
| 2022-09-27 | 50.58 | $0.09 | 5000 |
| 2022-09-26 | 47.05 | $0.08 | 9000 |
| 2022-09-23 | 50.47 | $0.09 | 3000 |
| 2022-09-22 | 46.80 | $0.08 | 15000 |
| 2022-09-21 | 46.80 | $0.08 | 73000 |
| 2022-09-20 | 46.80 | $0.08 | 133200 |
| 2022-09-19 | 49.98 | $0.09 | 6100 |
| 2022-09-16 | 46.53 | $0.08 | 60700 |
| 2022-09-15 | 49.79 | $0.09 | 11000 |
| 2022-09-14 | 46.20 | $0.08 | 121000 |
| 2022-09-13 | 53.45 | $0.10 | 17500 |
| 2022-09-12 | 57.76 | $0.11 | 146900 |
| 2022-09-09 | 50.13 | $0.09 | 45400 |
| 2022-09-08 | 60.51 | $0.11 | 5000 |
| 2022-09-07 | 56.20 | $0.10 | 12100 |
| 2022-09-06 | 62.71 | $0.11 | 115700 |
| 2022-09-02 | 58.10 | $0.10 | 55000 |
| 2022-09-01 | 58.10 | $0.10 | 31500 |
| 2022-08-31 | 65.39 | $0.11 | 49000 |
| 2022-08-30 | 74.24 | $0.12 | 33500 |
| 2022-08-29 | 58.07 | $0.09 | 58500 |
| 2022-08-26 | 47.67 | $0.08 | 1000 |
| 2022-08-25 | 47.67 | $0.08 | 1000 |
| 2022-08-24 | 47.67 | $0.08 | — |
| 2022-08-23 | 47.67 | $0.08 | — |
| 2022-08-22 | 47.67 | $0.08 | 1000 |
| 2022-08-19 | 47.67 | $0.08 | — |
| 2022-08-18 | 47.67 | $0.08 | 20000 |
| 2022-08-17 | 47.67 | $0.08 | — |
| 2022-08-16 | 47.67 | $0.08 | — |
| 2022-08-15 | 47.67 | $0.08 | — |
| 2022-08-12 | 47.67 | $0.08 | 2000 |
| 2022-08-11 | 55.50 | $0.09 | 1000 |
| 2022-08-10 | 47.27 | $0.08 | 1000 |
| 2022-08-09 | 57.34 | $0.09 | 1000 |
| 2022-08-08 | 46.52 | $0.08 | 8000 |
| 2022-08-05 | 61.29 | $0.09 | — |
| 2022-08-04 | 61.29 | $0.09 | 5500 |
| 2022-08-03 | 61.29 | $0.09 | 5000 |
| 2022-08-02 | 61.29 | $0.09 | 8000 |
| 2022-07-29 | 61.29 | $0.09 | 1000 |
| 2022-07-28 | 61.29 | $0.09 | 1000 |
| 2022-07-27 | 61.29 | $0.09 | 3500 |
| 2022-07-26 | 61.29 | $0.09 | 11900 |
| 2022-07-25 | 61.29 | $0.09 | 1000 |
| 2022-07-22 | 61.29 | $0.09 | 1000 |
| 2022-07-21 | 52.20 | $0.08 | — |
| 2022-07-20 | 52.20 | $0.08 | 5000 |
| 2022-07-19 | 52.20 | $0.08 | 7000 |
| 2022-07-18 | 65.36 | $0.09 | 18000 |
| 2022-07-15 | 65.36 | $0.09 | 1000 |
| 2022-07-14 | 65.36 | $0.09 | 25900 |
| 2022-07-13 | 65.36 | $0.09 | 51000 |
| 2022-07-12 | 41.23 | $0.07 | 2000 |
| 2022-07-11 | 41.23 | $0.07 | 60500 |
| 2022-07-08 | 41.23 | $0.07 | 1000 |
| 2022-07-07 | 41.23 | $0.07 | 12000 |
| 2022-07-06 | 41.23 | $0.07 | 1000 |
| 2022-07-05 | 41.23 | $0.07 | 1000 |
| 2022-07-04 | 41.23 | $0.07 | 1100 |
| 2022-06-30 | 54.48 | $0.08 | 8000 |
| 2022-06-29 | 34.48 | $0.07 | 2000 |
| 2022-06-28 | 34.48 | $0.07 | 1000 |
| 2022-06-27 | 34.48 | $0.07 | 10000 |
| 2022-06-24 | 34.48 | $0.07 | 1000 |
| 2022-06-23 | 34.48 | $0.07 | 28000 |
| 2022-06-22 | 34.48 | $0.07 | 1000 |
| 2022-06-21 | 34.48 | $0.07 | 1000 |
| 2022-06-20 | 34.48 | $0.07 | 1000 |
| 2022-06-17 | 34.48 | $0.07 | 1000 |
| 2022-06-16 | 34.48 | $0.07 | 2000 |
| 2022-06-15 | 34.48 | $0.07 | 68600 |
| 2022-06-14 | 34.48 | $0.07 | 9500 |
| 2022-06-13 | 45.21 | $0.08 | 44000 |
| 2022-06-10 | 45.21 | $0.08 | 3000 |
| 2022-06-09 | 45.21 | $0.08 | 1000 |
| 2022-06-08 | 45.21 | $0.08 | 2000 |
| 2022-06-07 | 45.21 | $0.08 | 5000 |
| 2022-06-06 | 45.21 | $0.08 | 10000 |
| 2022-06-03 | 45.21 | $0.08 | — |
| 2022-06-02 | 45.21 | $0.08 | 1000 |
| 2022-06-01 | 45.21 | $0.08 | 6000 |
| 2022-05-31 | 45.21 | $0.08 | — |
| 2022-05-30 | 45.21 | $0.08 | — |
| 2022-05-27 | 45.21 | $0.08 | — |
| 2022-05-26 | 45.21 | $0.08 | 3200 |
| 2022-05-25 | 45.21 | $0.08 | 10500 |
| 2022-05-24 | 45.21 | $0.08 | 5000 |
| 2022-05-20 | 45.21 | $0.08 | 5000 |
| 2022-05-19 | 45.21 | $0.08 | 2000 |
| 2022-05-18 | 51.98 | $0.09 | 1000 |
| 2022-05-17 | 51.98 | $0.09 | — |
| 2022-05-16 | 51.98 | $0.09 | — |
| 2022-05-13 | 51.98 | $0.09 | 21000 |
| 2022-05-12 | 45.31 | $0.08 | 2000 |
| 2022-05-11 | 45.31 | $0.08 | 5000 |
| 2022-05-10 | 51.80 | $0.09 | 5000 |
| 2022-05-09 | 51.80 | $0.09 | 403000 |
| 2022-05-06 | 59.50 | $0.10 | 95200 |
| 2022-05-05 | 52.84 | $0.09 | 34000 |
| 2022-05-04 | 52.84 | $0.09 | 2000 |
| 2022-05-03 | 52.84 | $0.09 | — |
| 2022-05-02 | 52.84 | $0.09 | 125000 |
| 2022-04-29 | 61.01 | $0.10 | — |
| 2022-04-28 | 61.01 | $0.10 | 1500 |
| 2022-04-27 | 61.01 | $0.10 | 251200 |
| 2022-04-26 | 70.32 | $0.11 | 215700 |
| 2022-04-25 | 65.28 | $0.10 | 156000 |
| 2022-04-22 | 58.61 | $0.09 | 33100 |
| 2022-04-21 | 49.38 | $0.08 | 3000 |
| 2022-04-20 | 49.38 | $0.08 | — |
| 2022-04-19 | 49.38 | $0.08 | 35000 |
| 2022-04-18 | 37.40 | $0.07 | 23000 |
| 2022-04-14 | 48.25 | $0.08 | 1000 |
| 2022-04-13 | 48.25 | $0.08 | 6000 |
| 2022-04-12 | 48.25 | $0.08 | 1000 |
| 2022-04-11 | 48.25 | $0.08 | 2000 |
| 2022-04-08 | 48.25 | $0.08 | 2000 |
| 2022-04-07 | 48.25 | $0.08 | — |
| 2022-04-06 | 48.25 | $0.08 | 1000 |
| 2022-04-05 | 48.25 | $0.08 | — |
| 2022-04-04 | 48.25 | $0.08 | 3000 |
| 2022-04-01 | 48.25 | $0.08 | 2000 |
| 2022-03-31 | 48.25 | $0.08 | 2000 |
| 2022-03-30 | 57.77 | $0.09 | 1000 |
| 2022-03-29 | 48.02 | $0.08 | — |
| 2022-03-28 | 48.02 | $0.08 | 2000 |
| 2022-03-25 | 48.02 | $0.08 | 27000 |
| 2022-03-24 | 48.02 | $0.08 | — |
| 2022-03-23 | 48.02 | $0.08 | — |
| 2022-03-22 | 48.02 | $0.08 | 4000 |
| 2022-03-21 | 48.02 | $0.08 | — |
| 2022-03-18 | 48.02 | $0.08 | 55700 |
| 2022-03-17 | 48.02 | $0.08 | — |
| 2022-03-16 | 48.02 | $0.08 | 1000 |
| 2022-03-15 | 48.02 | $0.08 | 17400 |
| 2022-03-14 | 55.28 | $0.09 | 2000 |
| 2022-03-11 | 55.28 | $0.09 | 12000 |
| 2022-03-10 | 55.28 | $0.09 | 2000 |
| 2022-03-09 | 48.62 | $0.08 | 84000 |
| 2022-03-08 | 56.64 | $0.09 | 1000 |
| 2022-03-07 | 48.59 | $0.08 | — |
| 2022-03-04 | 48.59 | $0.08 | 1000 |
| 2022-03-03 | 58.37 | $0.09 | 8800 |
| 2022-03-02 | 72.18 | $0.10 | 44000 |
| 2022-03-01 | 64.11 | $0.09 | 3700 |
| 2022-02-28 | 50.47 | $0.08 | 1800 |
| 2022-02-25 | 78.99 | $0.09 | 13000 |
| 2022-02-24 | 78.99 | $0.09 | 3000 |
| 2022-02-23 | 78.99 | $0.09 | 4000 |
| 2022-02-22 | 78.99 | $0.09 | 1000 |
| 2022-02-18 | 78.99 | $0.09 | 84000 |
| 2022-02-17 | 78.99 | $0.09 | 5000 |
| 2022-02-16 | 78.99 | $0.09 | 5400 |
| 2022-02-15 | 78.99 | $0.09 | — |
| 2022-02-14 | 78.99 | $0.09 | — |
| 2022-02-11 | 78.99 | $0.09 | — |
| 2022-02-10 | 78.99 | $0.09 | — |
| 2022-02-09 | 78.99 | $0.09 | 61000 |
| 2022-02-08 | 69.76 | $0.08 | 74000 |
| 2022-02-07 | 69.76 | $0.08 | — |
| 2022-02-04 | 69.76 | $0.08 | 2000 |
| 2022-02-03 | 69.76 | $0.08 | 13000 |
| 2022-02-02 | 69.76 | $0.08 | — |
| 2022-02-01 | 69.76 | $0.08 | 88000 |
| 2022-01-31 | 55.32 | $0.07 | 5000 |
| 2022-01-28 | 55.32 | $0.07 | — |
| 2022-01-27 | 55.32 | $0.07 | — |
| 2022-01-26 | 55.32 | $0.07 | — |
| 2022-01-25 | 55.32 | $0.07 | 20000 |
| 2022-01-24 | 55.32 | $0.07 | 17000 |
| 2022-01-21 | 55.32 | $0.07 | 25000 |
| 2022-01-20 | 55.32 | $0.07 | 96000 |
| 2022-01-19 | 55.32 | $0.07 | — |
| 2022-01-18 | 55.32 | $0.07 | — |
| 2022-01-17 | 55.32 | $0.07 | 4500 |
| 2022-01-14 | 55.32 | $0.07 | — |
| 2022-01-13 | 55.32 | $0.07 | 1000 |
| 2022-01-12 | 55.32 | $0.07 | 9000 |
| 2022-01-11 | 55.32 | $0.07 | — |
| 2022-01-10 | 55.32 | $0.07 | — |
| 2022-01-07 | 55.32 | $0.07 | 118000 |
| 2022-01-06 | 44.18 | $0.06 | — |
| 2022-01-05 | 44.18 | $0.06 | — |
| 2022-01-04 | 44.18 | $0.06 | — |
| 2021-12-31 | 44.18 | $0.06 | — |
| 2021-12-30 | 44.18 | $0.06 | 21300 |
| 2021-12-29 | 44.18 | $0.06 | 45900 |
| 2021-12-24 | 44.18 | $0.06 | 113400 |
| 2021-12-23 | 53.50 | $0.07 | 40000 |
| 2021-12-22 | 41.85 | $0.06 | 51000 |
| 2021-12-21 | 54.92 | $0.07 | 566000 |
| 2021-12-20 | 54.92 | $0.07 | 14000 |
| 2021-12-17 | 54.92 | $0.07 | 35000 |
| 2021-12-16 | 38.43 | $0.06 | 15000 |
| 2021-12-15 | 38.43 | $0.06 | — |
| 2021-12-14 | 38.43 | $0.06 | 23000 |
| 2021-12-13 | 38.43 | $0.06 | — |
| 2021-12-10 | 38.43 | $0.06 | — |
| 2021-12-09 | 38.43 | $0.06 | 9100 |
| 2021-12-08 | 52.56 | $0.07 | 157200 |
| 2021-12-07 | 27.09 | $0.06 | — |
| 2021-12-06 | 27.09 | $0.06 | — |
| 2021-12-03 | 27.09 | $0.06 | — |
| 2021-12-02 | 27.09 | $0.06 | 1000 |
| 2021-12-01 | 27.09 | $0.06 | — |
| 2021-11-30 | 27.09 | $0.06 | 3900 |
| 2021-11-29 | 27.09 | $0.06 | — |
| 2021-11-26 | 27.09 | $0.06 | 26500 |
| 2021-11-25 | 27.09 | $0.06 | — |
| 2021-11-24 | 27.09 | $0.06 | 62500 |
| 2021-11-23 | 27.09 | $0.06 | 75000 |
| 2021-11-22 | 27.09 | $0.06 | 45000 |
| 2021-11-19 | 38.16 | $0.07 | 92000 |
| 2021-11-18 | 38.16 | $0.07 | — |
| 2021-11-17 | 38.16 | $0.07 | — |
| 2021-11-16 | 38.16 | $0.07 | 2000 |
| 2021-11-15 | 38.16 | $0.07 | 60900 |
| 2021-11-12 | 38.16 | $0.07 | — |
| 2021-11-11 | 38.16 | $0.07 | — |
| 2021-11-10 | 38.16 | $0.07 | 143000 |
| 2021-11-09 | 52.37 | $0.08 | — |
| 2021-11-08 | 52.37 | $0.08 | 59500 |
| 2021-11-05 | 28.27 | $0.07 | — |
| 2021-11-04 | 28.27 | $0.07 | 10000 |
| 2021-11-03 | 28.27 | $0.07 | — |
| 2021-11-02 | 28.27 | $0.07 | 75000 |
| 2021-11-01 | 48.08 | $0.08 | 11000 |
| 2021-10-29 | 48.08 | $0.08 | 1000 |
| 2021-10-28 | 48.08 | $0.08 | 20100 |
| 2021-10-27 | 48.08 | $0.08 | — |
| 2021-10-26 | 48.08 | $0.08 | — |
| 2021-10-25 | 48.08 | $0.08 | — |
| 2021-10-22 | 48.08 | $0.08 | — |
| 2021-10-21 | 48.08 | $0.08 | — |
| 2021-10-20 | 48.08 | $0.08 | — |
| 2021-10-19 | 48.08 | $0.08 | 64500 |
| 2021-10-18 | 48.08 | $0.08 | — |
| 2021-10-15 | 48.08 | $0.08 | — |
| 2021-10-14 | 48.08 | $0.08 | 17000 |
| 2021-10-13 | 48.08 | $0.08 | — |
| 2021-10-12 | 48.08 | $0.08 | 6000 |
| 2021-10-08 | 48.08 | $0.08 | — |
| 2021-10-07 | 48.08 | $0.08 | 23300 |
| 2021-10-06 | 68.02 | $0.09 | — |
| 2021-10-05 | 68.02 | $0.09 | 10000 |
| 2021-10-04 | 68.02 | $0.09 | — |
| 2021-10-01 | 68.02 | $0.09 | 50500 |
| 2021-09-30 | 68.02 | $0.09 | — |
| 2021-09-29 | 68.02 | $0.09 | — |
| 2021-09-28 | 68.02 | $0.09 | 167800 |
| 2021-09-27 | 54.99 | $0.08 | — |
| 2021-09-24 | 54.99 | $0.08 | 1000 |
| 2021-09-23 | 54.99 | $0.08 | 20000 |
| 2021-09-22 | 54.99 | $0.08 | 2000 |
| 2021-09-21 | 54.99 | $0.08 | 1000 |
| 2021-09-20 | 54.99 | $0.08 | — |
| 2021-09-17 | 54.99 | $0.08 | 3000 |
| 2021-09-16 | 54.99 | $0.08 | 10000 |
| 2021-09-15 | 75.36 | $0.09 | 9000 |
| 2021-09-14 | 61.97 | $0.08 | 643600 |
| 2021-09-13 | 61.97 | $0.08 | 32000 |
| 2021-09-10 | 25.43 | $0.07 | — |
| 2021-09-09 | 25.43 | $0.07 | — |
| 2021-09-08 | 25.43 | $0.07 | — |
| 2021-09-07 | 25.43 | $0.07 | — |
| 2021-09-03 | 25.43 | $0.07 | — |
| 2021-09-02 | 25.43 | $0.07 | 100000 |
| 2021-09-01 | 25.43 | $0.07 | — |
| 2021-08-31 | 25.43 | $0.07 | — |
| 2021-08-30 | 25.43 | $0.07 | — |
| 2021-08-27 | 25.43 | $0.07 | 600 |
| 2021-08-26 | 25.43 | $0.07 | — |
| 2021-08-25 | 25.43 | $0.07 | — |
| 2021-08-24 | 25.43 | $0.07 | — |
| 2021-08-23 | 25.43 | $0.07 | — |
| 2021-08-20 | 25.43 | $0.07 | — |
| 2021-08-19 | 25.43 | $0.07 | — |
| 2021-08-18 | 25.43 | $0.07 | — |
| 2021-08-17 | 25.43 | $0.07 | 63000 |
| 2021-08-16 | 25.43 | $0.07 | — |
| 2021-08-13 | 25.43 | $0.07 | 90000 |
| 2021-08-12 | 25.43 | $0.07 | — |
| 2021-08-11 | 25.43 | $0.07 | — |
| 2021-08-10 | 25.43 | $0.07 | 67000 |
| 2021-08-09 | 36.09 | $0.08 | — |
| 2021-08-06 | 36.09 | $0.08 | — |
| 2021-08-05 | 36.09 | $0.08 | — |
| 2021-08-04 | 36.09 | $0.08 | 17000 |
| 2021-08-03 | 54.80 | $0.09 | — |
| 2021-07-30 | 54.80 | $0.09 | — |
| 2021-07-29 | 54.80 | $0.09 | — |
| 2021-07-28 | 54.80 | $0.09 | — |
| 2021-07-27 | 54.80 | $0.09 | — |
| 2021-07-26 | 54.80 | $0.09 | — |
| 2021-07-23 | 54.80 | $0.09 | 26000 |
| 2021-07-22 | 29.14 | $0.08 | 35000 |
| 2021-07-21 | 29.14 | $0.08 | — |
| 2021-07-20 | 29.14 | $0.08 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-04-14
Close Price
$0.08
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.28
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-04-14 | -100.00 | $0.08 | — |
| 2026-04-13 | -100.00 | $0.08 | 4000 |
| 2026-04-10 | 0.00 | $0.09 | — |
| 2026-04-09 | 0.00 | $0.09 | 100 |
| 2026-04-08 | 0.00 | $0.09 | — |
| 2026-04-07 | 0.00 | $0.09 | — |
| 2026-04-06 | 0.00 | $0.09 | — |
| 2026-04-02 | -50.00 | $0.09 | 2000 |
| 2026-04-01 | -100.00 | $0.08 | 1000 |
| 2026-03-31 | -100.00 | $0.08 | — |
| 2026-03-30 | -100.00 | $0.08 | 17000 |
| 2026-03-27 | -100.00 | $0.08 | 1200 |
| 2026-03-26 | -100.00 | $0.08 | — |
| 2026-03-25 | -100.00 | $0.08 | 51432 |
| 2026-03-24 | -100.00 | $0.08 | 6000 |
| 2026-03-23 | -100.00 | $0.08 | 20002 |
| 2026-03-20 | -100.00 | $0.08 | 1000 |
| 2026-03-19 | -100.00 | $0.08 | — |
| 2026-03-18 | -100.00 | $0.08 | — |
| 2026-03-17 | -100.00 | $0.08 | 150000 |
| 2026-03-16 | -100.00 | $0.08 | 13500 |
| 2026-03-13 | -100.00 | $0.08 | 13000 |
| 2026-03-12 | -100.00 | $0.08 | 9000 |
| 2026-03-11 | 0.00 | $0.09 | — |
| 2026-03-10 | 0.00 | $0.09 | — |
| 2026-03-09 | 0.00 | $0.09 | — |
| 2026-03-06 | 0.00 | $0.09 | — |
| 2026-03-05 | 0.00 | $0.09 | — |
| 2026-03-04 | 0.00 | $0.09 | — |
| 2026-03-03 | -33.33 | $0.09 | 1800 |
| 2026-03-02 | -66.67 | $0.08 | — |
| 2026-02-27 | -66.67 | $0.08 | 19000 |
| 2026-02-26 | 0.00 | $0.09 | — |
| 2026-02-25 | 0.00 | $0.09 | — |
| 2026-02-24 | 0.00 | $0.09 | — |
| 2026-02-23 | 0.00 | $0.09 | — |
| 2026-02-20 | 0.00 | $0.09 | — |
| 2026-02-19 | 0.00 | $0.09 | 11905 |
| 2026-02-18 | 0.00 | $0.08 | — |
| 2026-02-17 | 0.00 | $0.08 | 8000 |
| 2026-02-13 | 0.00 | $0.08 | — |
| 2026-02-12 | 0.00 | $0.08 | 5000 |
| 2026-02-11 | 0.00 | $0.08 | — |
| 2026-02-10 | 0.00 | $0.08 | — |
| 2026-02-09 | 0.00 | $0.08 | 70528 |
| 2026-02-06 | 0.00 | $0.08 | 70528 |
| 2026-02-05 | 0.00 | $0.08 | 362500 |
| 2026-02-04 | 0.00 | $0.08 | 461300 |
| 2026-02-03 | -100.00 | $0.08 | 311000 |
| 2026-02-02 | 0.00 | $0.08 | — |
| 2026-01-30 | 0.00 | $0.08 | 475714 |
| 2026-01-29 | 0.00 | $0.08 | 45000 |
| 2026-01-28 | -100.00 | $0.08 | 70300 |
| 2026-01-27 | -100.00 | $0.08 | 117000 |
| 2026-01-26 | 0.00 | $0.08 | 538000 |
| 2026-01-23 | 0.00 | $0.08 | 310000 |
| 2026-01-22 | 0.00 | $0.08 | 150000 |
| 2026-01-21 | 0.00 | $0.08 | 170101 |
| 2026-01-20 | 0.00 | $0.08 | 61300 |
| 2026-01-19 | -12.50 | $0.08 | 2920 |
| 2026-01-16 | 0.00 | $0.08 | 50 |
| 2026-01-15 | 0.00 | $0.08 | 220000 |
| 2026-01-14 | 0.00 | $0.08 | — |
| 2026-01-13 | 0.00 | $0.08 | — |
| 2026-01-12 | 0.00 | $0.08 | — |
| 2026-01-09 | 0.00 | $0.08 | 310300 |
| 2026-01-08 | 0.00 | $0.08 | 196832 |
| 2026-01-07 | -12.50 | $0.08 | 150134 |
| 2026-01-06 | 0.00 | $0.08 | — |
| 2026-01-05 | 0.00 | $0.08 | — |
| 2026-01-02 | -12.50 | $0.08 | 244000 |
| 2025-12-31 | 0.00 | $0.08 | 18700 |
| 2025-12-30 | 0.00 | $0.08 | 115400 |
| 2025-12-29 | -12.50 | $0.08 | 1.2M |
| 2025-12-24 | -100.00 | $0.04 | — |
| 2025-12-23 | -100.00 | $0.04 | — |
| 2025-12-22 | -100.00 | $0.04 | 22000 |
| 2025-12-19 | -75.00 | $0.05 | 12000 |
| 2025-12-18 | -75.00 | $0.05 | 6000 |
| 2025-12-17 | -75.00 | $0.05 | 10000 |
| 2025-12-16 | -100.00 | $0.04 | 40000 |
| 2025-12-15 | -66.67 | $0.05 | — |
| 2025-12-12 | -100.00 | $0.05 | 142000 |
| 2025-12-11 | -100.00 | $0.05 | 172000 |
| 2025-12-10 | -100.00 | $0.05 | 3000 |
| 2025-12-09 | -100.00 | $0.05 | 1600 |
| 2025-12-08 | -66.67 | $0.05 | 100 |
| 2025-12-05 | -66.67 | $0.05 | — |
| 2025-12-04 | -100.00 | $0.05 | 333000 |
| 2025-12-03 | -100.00 | $0.05 | 333000 |
| 2025-12-02 | 0.00 | $0.06 | — |
| 2025-12-01 | 0.00 | $0.06 | — |
| 2025-11-28 | 0.00 | $0.06 | — |
| 2025-11-27 | -50.00 | $0.06 | 102000 |
| 2025-11-26 | 0.00 | $0.06 | 1084 |
| 2025-11-25 | -50.00 | $0.06 | 1100 |
| 2025-11-24 | -33.33 | $0.06 | — |
| 2025-11-21 | -33.33 | $0.06 | — |
| 2025-11-20 | -66.67 | $0.06 | 2100 |
| 2025-11-19 | -100.00 | $0.05 | 1700 |
| 2025-11-18 | -50.00 | $0.06 | — |
| 2025-11-17 | -50.00 | $0.06 | — |
| 2025-11-14 | -50.00 | $0.06 | — |
| 2025-11-13 | -50.00 | $0.06 | — |
| 2025-11-12 | -50.00 | $0.06 | — |
| 2025-11-11 | -50.00 | $0.06 | — |
| 2025-11-10 | -100.00 | $0.06 | 70000 |
| 2025-11-07 | -50.00 | $0.06 | — |
| 2025-11-06 | -50.00 | $0.06 | — |
| 2025-11-05 | -50.00 | $0.06 | 420000 |
| 2025-11-04 | -50.00 | $0.06 | — |
| 2025-11-03 | -50.00 | $0.06 | 1000 |
| 2025-10-31 | -50.00 | $0.06 | 130000 |
| 2025-10-30 | -50.00 | $0.06 | — |
| 2025-10-29 | -50.00 | $0.06 | 80200 |
| 2025-10-28 | 0.00 | $0.07 | 1000 |
| 2025-10-27 | 0.00 | $0.07 | 457500 |
| 2025-10-24 | -50.00 | $0.06 | 52200 |
| 2025-10-23 | -50.00 | $0.06 | 70000 |
| 2025-10-22 | -50.00 | $0.06 | — |
| 2025-10-21 | -50.00 | $0.06 | — |
| 2025-10-20 | -50.00 | $0.06 | 82000 |
| 2025-10-17 | -100.00 | $0.06 | 76000 |
| 2025-10-16 | -50.00 | $0.06 | 55000 |
| 2025-10-15 | -50.00 | $0.06 | 105000 |
| 2025-10-14 | -33.33 | $0.06 | 93000 |
| 2025-10-10 | 0.00 | $0.07 | 10000 |
| 2025-10-09 | 0.00 | $0.07 | 15000 |
| 2025-10-08 | 0.00 | $0.07 | 25000 |
| 2025-10-07 | 0.00 | $0.07 | 57000 |
| 2025-10-06 | -25.00 | $0.06 | 14000 |
| 2025-10-03 | -25.00 | $0.06 | 14000 |
| 2025-10-02 | -25.00 | $0.06 | — |
| 2025-10-01 | -25.00 | $0.06 | 272000 |
| 2025-09-30 | -25.00 | $0.06 | 151000 |
| 2025-09-29 | 0.00 | $0.07 | 5000 |
| 2025-09-26 | 0.00 | $0.07 | 166000 |
| 2025-09-25 | -20.00 | $0.06 | 310200 |
| 2025-09-24 | 0.00 | $0.06 | 20400 |
| 2025-09-23 | -25.00 | $0.06 | 65000 |
| 2025-09-22 | 0.00 | $0.06 | 16500 |
| 2025-09-19 | 0.00 | $0.06 | 173000 |
| 2025-09-18 | 0.00 | $0.06 | 17000 |
| 2025-09-17 | 0.00 | $0.06 | 160000 |
| 2025-09-16 | 0.00 | $0.05 | 78000 |
| 2025-09-15 | 0.00 | $0.05 | — |
| 2025-09-12 | -33.33 | $0.05 | 1428 |
| 2025-09-11 | 0.00 | $0.05 | — |
| 2025-09-10 | 0.00 | $0.05 | — |
| 2025-09-09 | -33.33 | $0.05 | 2000 |
| 2025-09-08 | -33.33 | $0.05 | 21000 |
| 2025-09-05 | 0.00 | $0.05 | — |
| 2025-09-04 | 0.00 | $0.05 | — |
| 2025-09-03 | 0.00 | $0.05 | — |
| 2025-09-02 | -33.33 | $0.05 | 1000 |
| 2025-08-29 | -66.67 | $0.04 | 18000 |
| 2025-08-28 | -33.33 | $0.05 | 30000 |
| 2025-08-27 | 0.00 | $0.05 | — |
| 2025-08-26 | -33.33 | $0.05 | 10000 |
| 2025-08-25 | -66.67 | $0.04 | 220000 |
| 2025-08-22 | -66.67 | $0.04 | — |
| 2025-08-21 | -66.67 | $0.04 | — |
| 2025-08-20 | -66.67 | $0.04 | — |
| 2025-08-19 | -100.00 | $0.04 | 191000 |
| 2025-08-18 | 0.00 | $0.05 | — |
| 2025-08-15 | 0.00 | $0.05 | — |
| 2025-08-14 | 0.00 | $0.05 | — |
| 2025-08-13 | 0.00 | $0.05 | — |
| 2025-08-12 | -33.33 | $0.05 | 3111 |
| 2025-08-11 | -33.33 | $0.05 | 3000 |
| 2025-08-08 | -33.33 | $0.05 | 2000 |
| 2025-08-07 | 0.00 | $0.05 | — |
| 2025-08-06 | -33.33 | $0.05 | 14103 |
| 2025-08-05 | -66.67 | $0.04 | 13000 |
| 2025-08-01 | -66.67 | $0.04 | — |
| 2025-07-31 | -66.67 | $0.04 | — |
| 2025-07-30 | -100.00 | $0.04 | 63000 |
| 2025-07-29 | -100.00 | $0.04 | — |
| 2025-07-28 | -100.00 | $0.04 | — |
| 2025-07-25 | -100.00 | $0.04 | — |
| 2025-07-24 | -100.00 | $0.04 | 4832 |
| 2025-07-23 | 0.00 | $0.05 | — |
| 2025-07-22 | -50.00 | $0.05 | 3000 |
| 2025-07-21 | -100.00 | $0.04 | — |
| 2025-07-18 | -100.00 | $0.04 | — |
| 2025-07-17 | -100.00 | $0.04 | — |
| 2025-07-16 | -100.00 | $0.04 | — |
| 2025-07-15 | -100.00 | $0.04 | — |
| 2025-07-14 | -100.00 | $0.04 | 10000 |
| 2025-07-11 | -100.00 | $0.04 | — |
| 2025-07-10 | -100.00 | $0.04 | 249000 |
| 2025-07-09 | -33.33 | $0.05 | — |
| 2025-07-08 | -50.00 | $0.05 | — |
| 2025-07-07 | -50.00 | $0.05 | — |
| 2025-07-04 | -50.00 | $0.05 | — |
| 2025-07-03 | -75.00 | $0.05 | 8200 |
| 2025-07-02 | -50.00 | $0.05 | — |
| 2025-06-30 | -75.00 | $0.05 | 26700 |
| 2025-06-27 | -50.00 | $0.05 | — |
| 2025-06-26 | -50.00 | $0.05 | — |
| 2025-06-25 | -50.00 | $0.05 | — |
| 2025-06-24 | -50.00 | $0.05 | — |
| 2025-06-23 | -50.00 | $0.05 | — |
| 2025-06-20 | -50.00 | $0.05 | 54000 |
| 2025-06-19 | -75.00 | $0.05 | 39000 |
| 2025-06-18 | -100.00 | $0.04 | — |
| 2025-06-17 | -100.00 | $0.04 | — |
| 2025-06-16 | -80.00 | $0.04 | — |
| 2025-06-13 | -80.00 | $0.04 | 15000 |
| 2025-06-12 | -20.00 | $0.06 | 7000 |
| 2025-06-11 | -20.00 | $0.06 | 23041 |
| 2025-06-10 | 0.00 | $0.06 | — |
| 2025-06-09 | 0.00 | $0.06 | — |
| 2025-06-06 | 0.00 | $0.06 | — |
| 2025-06-05 | -16.67 | $0.06 | 3000 |
| 2025-06-04 | 0.00 | $0.06 | — |
| 2025-06-03 | 0.00 | $0.06 | — |
| 2025-06-02 | 0.00 | $0.06 | 55041 |
| 2025-05-30 | -60.00 | $0.04 | 1000 |
| 2025-05-29 | 0.00 | $0.06 | 8032 |
| 2025-05-28 | 0.00 | $0.05 | 99033 |
| 2025-05-27 | 0.00 | $0.05 | 73444 |
| 2025-05-26 | 0.00 | $0.04 | — |
| 2025-05-23 | 0.00 | $0.04 | — |
| 2025-05-22 | 0.00 | $0.04 | — |
| 2025-05-21 | 0.00 | $0.04 | — |
| 2025-05-20 | -33.33 | $0.04 | 101100 |
| 2025-05-16 | 0.00 | $0.04 | — |
| 2025-05-15 | 0.00 | $0.04 | — |
| 2025-05-14 | 0.00 | $0.04 | — |
| 2025-05-13 | 0.00 | $0.04 | — |
| 2025-05-12 | 0.00 | $0.04 | 95700 |
| 2025-05-09 | 0.00 | $0.03 | — |
| 2025-05-08 | 0.00 | $0.03 | 8000 |
| 2025-05-07 | 0.00 | $0.03 | — |
| 2025-05-06 | 0.00 | $0.03 | 3000 |
| 2025-05-05 | 0.00 | $0.03 | — |
| 2025-05-02 | 0.00 | $0.03 | — |
| 2025-05-01 | 0.00 | $0.03 | — |
| 2025-04-30 | 0.00 | $0.03 | 107800 |
| 2025-04-29 | 0.00 | $0.03 | — |
| 2025-04-28 | 0.00 | $0.03 | — |
| 2025-04-25 | 0.00 | $0.03 | — |
| 2025-04-24 | -100.00 | $0.03 | 38500 |
| 2025-04-23 | 0.00 | $0.03 | — |
| 2025-04-22 | 0.00 | $0.03 | — |
| 2025-04-21 | -100.00 | $0.03 | 18100 |
| 2025-04-17 | 0.00 | $0.03 | — |
| 2025-04-16 | 0.00 | $0.03 | — |
| 2025-04-15 | -100.00 | $0.03 | 127900 |
| 2025-04-14 | -100.00 | $0.03 | 2017 |
| 2025-03-24 | -100.00 | $0.03 | — |
| 2025-03-21 | -100.00 | $0.03 | — |
| 2025-03-20 | -100.00 | $0.03 | — |
| 2025-03-19 | -100.00 | $0.03 | 28000 |
| 2025-03-18 | -100.00 | $0.03 | 62000 |
| 2025-03-17 | -100.00 | $0.03 | — |
| 2025-03-14 | -100.00 | $0.03 | — |
| 2025-03-13 | -100.00 | $0.03 | — |
| 2025-03-12 | -100.00 | $0.03 | — |
| 2025-03-11 | -100.00 | $0.03 | — |
| 2025-03-10 | -100.00 | $0.03 | — |
| 2025-03-07 | -100.00 | $0.03 | — |
| 2025-03-06 | -100.00 | $0.03 | — |
| 2025-03-05 | -100.00 | $0.03 | — |
| 2025-03-04 | -100.00 | $0.03 | 34005 |
| 2025-03-03 | -100.00 | $0.03 | — |
| 2025-02-28 | -100.00 | $0.03 | — |
| 2025-02-27 | -100.00 | $0.03 | — |
| 2025-02-26 | -100.00 | $0.03 | 59314 |
| 2025-02-25 | 0.00 | $0.04 | 13000 |
| 2025-02-24 | -100.00 | $0.03 | — |
| 2025-02-21 | -100.00 | $0.03 | — |
| 2025-02-20 | -100.00 | $0.03 | — |
| 2025-02-19 | -100.00 | $0.03 | 5000 |
| 2025-02-18 | -100.00 | $0.03 | 7700 |
| 2025-02-14 | -100.00 | $0.03 | — |
| 2025-02-13 | -100.00 | $0.03 | — |
| 2025-02-12 | -100.00 | $0.03 | — |
| 2025-02-11 | -100.00 | $0.03 | — |
| 2025-02-10 | -100.00 | $0.03 | — |
| 2025-02-07 | -100.00 | $0.03 | 1 |
| 2025-02-06 | -100.00 | $0.03 | — |
| 2025-02-05 | -100.00 | $0.03 | — |
| 2025-02-04 | -100.00 | $0.03 | 15000 |
| 2025-02-03 | -50.00 | $0.04 | 6000 |
| 2025-01-31 | -100.00 | $0.03 | — |
| 2025-01-30 | -100.00 | $0.03 | 35000 |
| 2025-01-29 | -100.00 | $0.03 | — |
| 2025-01-28 | -100.00 | $0.03 | — |
| 2025-01-27 | -100.00 | $0.03 | — |
| 2025-01-24 | -100.00 | $0.03 | — |
| 2025-01-23 | -100.00 | $0.03 | — |
| 2025-01-22 | -100.00 | $0.03 | — |
| 2025-01-21 | -100.00 | $0.03 | — |
| 2025-01-20 | -100.00 | $0.03 | — |
| 2025-01-17 | -100.00 | $0.03 | — |
| 2025-01-16 | -100.00 | $0.03 | 133000 |
| 2025-01-15 | 0.00 | $0.04 | — |
| 2025-01-14 | 0.00 | $0.04 | — |
| 2025-01-13 | -50.00 | $0.04 | 3000 |
| 2025-01-10 | 0.00 | $0.04 | — |
| 2025-01-09 | 0.00 | $0.04 | 97300 |
| 2025-01-08 | 0.00 | $0.04 | 67600 |
| 2025-01-07 | 0.00 | $0.04 | 20000 |
| 2024-12-23 | 0.00 | $0.03 | 23000 |
| 2024-12-20 | 0.00 | $0.03 | 15000 |
| 2024-12-19 | 0.00 | $0.03 | — |
| 2024-12-18 | 0.00 | $0.03 | — |
| 2024-12-17 | 0.00 | $0.03 | — |
| 2024-12-16 | 0.00 | $0.03 | 26000 |
| 2024-12-13 | 0.00 | $0.03 | — |
| 2024-12-12 | 0.00 | $0.03 | — |
| 2024-12-11 | 0.00 | $0.03 | — |
| 2024-12-10 | 0.00 | $0.03 | — |
| 2024-12-09 | 0.00 | $0.03 | — |
| 2024-12-06 | 0.00 | $0.03 | — |
| 2024-12-05 | 0.00 | $0.03 | — |
| 2024-12-04 | 0.00 | $0.03 | 2000 |
| 2024-12-03 | 0.00 | $0.03 | — |
| 2024-12-02 | 0.00 | $0.03 | — |
| 2024-11-29 | 0.00 | $0.03 | 154000 |
| 2024-11-28 | 0.00 | $0.03 | — |
| 2024-11-27 | 0.00 | $0.03 | — |
| 2024-11-26 | -100.00 | $0.03 | 114500 |
| 2024-11-25 | -100.00 | $0.03 | 7000 |
| 2024-11-22 | 0.00 | $0.03 | — |
| 2024-11-21 | 0.00 | $0.03 | — |
| 2024-11-20 | 0.00 | $0.03 | — |
| 2024-11-19 | 0.00 | $0.03 | — |
| 2024-11-18 | 0.00 | $0.03 | — |
| 2024-11-15 | 0.00 | $0.03 | — |
| 2024-11-14 | -100.00 | $0.03 | 220000 |
| 2024-11-13 | -100.00 | $0.03 | 195500 |
| 2024-11-12 | -100.00 | $0.03 | 90000 |
| 2024-11-08 | 0.00 | $0.03 | 89800 |
| 2024-11-07 | 0.00 | $0.03 | 3000 |
| 2024-11-06 | 0.00 | $0.03 | — |
| 2024-11-05 | 0.00 | $0.03 | — |
| 2024-11-04 | 0.00 | $0.03 | — |
| 2024-11-01 | 0.00 | $0.03 | — |
| 2024-10-31 | 0.00 | $0.03 | — |
| 2024-10-30 | 0.00 | $0.03 | — |
| 2024-10-29 | 0.00 | $0.03 | 10000 |
| 2024-10-28 | -66.67 | $0.03 | — |
| 2024-10-25 | -66.67 | $0.03 | — |
| 2024-10-24 | -66.67 | $0.03 | — |
| 2024-10-23 | -66.67 | $0.03 | 5000 |
| 2024-10-22 | -66.67 | $0.03 | — |
| 2024-10-21 | -66.67 | $0.03 | — |
| 2024-10-18 | -66.67 | $0.03 | — |
| 2024-10-17 | -66.67 | $0.03 | — |
| 2024-10-16 | -66.67 | $0.03 | — |
| 2024-10-15 | -66.67 | $0.03 | 19000 |
| 2024-10-11 | -100.00 | $0.03 | 17000 |
| 2024-10-10 | -100.00 | $0.03 | — |
| 2024-10-09 | -100.00 | $0.03 | — |
| 2024-10-08 | -100.00 | $0.03 | — |
| 2024-10-07 | -100.00 | $0.03 | — |
| 2024-10-04 | -100.00 | $0.03 | — |
| 2024-10-03 | -100.00 | $0.03 | 216600 |
| 2024-10-02 | -100.00 | $0.03 | — |
| 2024-10-01 | -100.00 | $0.03 | 10000 |
| 2024-09-30 | 0.00 | $0.04 | — |
| 2024-09-27 | 0.00 | $0.04 | — |
| 2024-09-26 | -50.00 | $0.04 | 39000 |
| 2024-09-25 | 0.00 | $0.04 | — |
| 2024-09-24 | 0.00 | $0.04 | — |
| 2024-09-23 | -50.00 | $0.04 | 40000 |
| 2024-09-20 | -100.00 | $0.03 | — |
| 2024-09-19 | -100.00 | $0.03 | — |
| 2024-09-18 | -100.00 | $0.03 | 18000 |
| 2024-09-17 | -100.00 | $0.03 | — |
| 2024-09-16 | -100.00 | $0.03 | — |
| 2024-09-13 | -100.00 | $0.03 | — |
| 2024-09-12 | -100.00 | $0.03 | 25000 |
| 2024-09-11 | -100.00 | $0.03 | — |
| 2024-09-10 | -100.00 | $0.03 | — |
| 2024-09-09 | -100.00 | $0.03 | — |
| 2024-09-06 | -100.00 | $0.03 | 20000 |
| 2024-09-05 | -100.00 | $0.03 | 10000 |
| 2024-09-04 | -100.00 | $0.03 | — |
| 2024-09-03 | -100.00 | $0.03 | 2000 |
| 2024-08-30 | -100.00 | $0.03 | — |
| 2024-08-29 | -100.00 | $0.03 | 1000 |
| 2024-08-28 | 0.00 | $0.04 | — |
| 2024-08-27 | 0.00 | $0.04 | — |
| 2024-08-26 | 0.00 | $0.04 | — |
| 2024-08-23 | 0.00 | $0.04 | 2000 |
| 2024-08-22 | -100.00 | $0.03 | — |
| 2024-08-21 | -100.00 | $0.03 | — |
| 2024-08-20 | -100.00 | $0.03 | — |
| 2024-08-19 | -100.00 | $0.03 | — |
| 2024-08-16 | -100.00 | $0.03 | — |
| 2024-08-15 | -100.00 | $0.03 | — |
| 2024-08-14 | -100.00 | $0.03 | — |
| 2024-08-13 | -100.00 | $0.03 | 2000 |
| 2024-08-12 | -100.00 | $0.03 | — |
| 2024-08-09 | -100.00 | $0.03 | 2 |
| 2024-08-08 | -100.00 | $0.03 | — |
| 2024-08-07 | -100.00 | $0.03 | — |
| 2024-08-06 | -100.00 | $0.03 | — |
| 2024-08-02 | -66.67 | $0.03 | — |
| 2024-08-01 | -66.67 | $0.03 | — |
| 2024-07-31 | -66.67 | $0.03 | — |
| 2024-07-30 | -66.67 | $0.03 | 20000 |
| 2024-07-29 | -66.67 | $0.03 | — |
| 2024-07-26 | -66.67 | $0.03 | 2000 |
| 2024-07-25 | 0.00 | $0.04 | — |
| 2024-07-24 | -33.33 | $0.04 | 1832 |
| 2024-07-23 | 0.00 | $0.04 | 20000 |
| 2024-07-16 | 0.00 | $0.04 | 20000 |
| 2024-07-15 | -50.00 | $0.03 | 79000 |
| 2024-07-10 | -50.00 | $0.03 | 220000 |
| 2024-07-09 | -50.00 | $0.03 | 36000 |
| 2024-07-08 | -50.00 | $0.03 | 48161 |
| 2024-06-28 | 0.00 | $0.04 | 98000 |
| 2024-06-21 | -50.00 | $0.03 | 3000 |
| 2024-06-19 | -50.00 | $0.03 | 61898 |
| 2024-06-18 | -50.00 | $0.03 | 2000 |
| 2024-06-17 | -50.00 | $0.03 | 2988 |
| 2024-06-14 | -50.00 | $0.03 | 70000 |
| 2024-06-10 | -50.00 | $0.03 | 35000 |
| 2024-06-07 | -50.00 | $0.03 | 30000 |
| 2024-06-06 | -50.00 | $0.03 | 1500 |
| 2024-06-05 | -50.00 | $0.03 | 14000 |
| 2024-06-03 | -50.00 | $0.03 | 2000 |
| 2024-05-31 | -50.00 | $0.03 | 120000 |
| 2024-05-21 | -50.00 | $0.03 | 3940 |
| 2024-05-15 | -50.00 | $0.03 | 110000 |
| 2024-05-03 | 0.00 | $0.04 | 85000 |
| 2024-05-02 | 0.00 | $0.04 | 110000 |
| 2024-05-01 | 0.00 | $0.03 | 4000 |
| 2024-04-30 | -66.67 | $0.03 | 97000 |
| 2024-04-25 | -100.00 | $0.03 | 15000 |
| 2024-04-24 | -100.00 | $0.03 | 1000 |
| 2024-04-18 | -100.00 | $0.03 | 210000 |
| 2024-04-04 | -100.00 | $0.03 | 124392 |
| 2024-04-02 | -100.00 | $0.03 | 231000 |
| 2024-04-01 | -100.00 | $0.03 | 3000 |
| 2024-03-28 | -100.00 | $0.03 | 113000 |
| 2024-03-27 | -100.00 | $0.03 | 272395 |
| 2024-03-26 | -100.00 | $0.03 | 3558 |
| 2024-03-25 | -100.00 | $0.03 | 64800 |
| 2024-03-22 | -100.00 | $0.03 | 5000 |
| 2024-03-19 | -100.00 | $0.03 | 180001 |
| 2024-03-18 | -100.00 | $0.03 | 28000 |
| 2024-03-13 | -100.00 | $0.03 | 165000 |
| 2024-03-12 | -100.00 | $0.03 | 183333 |
| 2024-03-07 | -100.00 | $0.03 | 7000 |
| 2024-03-01 | -100.00 | $0.03 | 22000 |
| 2024-02-28 | -100.00 | $0.03 | 58000 |
| 2024-02-27 | 0.00 | $0.04 | — |
| 2024-02-26 | 0.00 | $0.04 | — |
| 2024-02-23 | 0.00 | $0.04 | — |
| 2024-02-22 | 0.00 | $0.04 | — |
| 2024-02-21 | -50.00 | $0.04 | 34000 |
| 2024-02-20 | -100.00 | $0.03 | 10000 |
| 2024-02-16 | -100.00 | $0.03 | 74912 |
| 2024-02-15 | -100.00 | $0.04 | 1000 |
| 2024-02-14 | -100.00 | $0.04 | 240000 |
| 2024-02-13 | 0.00 | $0.04 | — |
| 2024-02-12 | 0.00 | $0.04 | — |
| 2024-02-09 | 0.00 | $0.04 | 30000 |
| 2024-02-08 | 0.00 | $0.04 | 20000 |
| 2024-02-07 | 0.00 | $0.04 | — |
| 2024-02-06 | -66.67 | $0.04 | — |
| 2024-02-05 | -100.00 | $0.04 | 65000 |
| 2024-02-02 | -66.67 | $0.04 | — |
| 2024-02-01 | -66.67 | $0.04 | — |
| 2024-01-31 | -66.67 | $0.04 | 43000 |
| 2024-01-30 | -66.67 | $0.04 | — |
| 2024-01-29 | -66.67 | $0.04 | — |
| 2024-01-26 | -66.67 | $0.04 | — |
| 2024-01-25 | -66.67 | $0.04 | — |
| 2024-01-24 | -66.67 | $0.04 | — |
| 2024-01-23 | -66.67 | $0.04 | — |
| 2024-01-22 | -100.00 | $0.04 | 1000 |
| 2024-01-19 | -66.67 | $0.04 | — |
| 2024-01-18 | -66.67 | $0.04 | — |
| 2024-01-17 | -66.67 | $0.04 | — |
| 2024-01-16 | -66.67 | $0.04 | — |
| 2024-01-15 | -66.67 | $0.04 | — |
| 2024-01-12 | -66.67 | $0.04 | — |
| 2024-01-11 | -66.67 | $0.04 | 4000 |
| 2024-01-10 | 0.00 | $0.05 | — |
| 2024-01-09 | 0.00 | $0.05 | — |
| 2024-01-08 | 0.00 | $0.05 | — |
| 2024-01-05 | 0.00 | $0.05 | — |
| 2024-01-04 | 0.00 | $0.05 | — |
| 2024-01-03 | 0.00 | $0.05 | 10005 |
| 2024-01-02 | -33.33 | $0.05 | 200001 |
| 2023-12-29 | -66.67 | $0.04 | 41000 |
| 2023-12-28 | -100.00 | $0.04 | 2000 |
| 2023-12-27 | -100.00 | $0.04 | 1000 |
| 2023-12-22 | -100.00 | $0.04 | 59000 |
| 2023-12-21 | -66.67 | $0.04 | — |
| 2023-12-20 | -66.67 | $0.04 | — |
| 2023-12-19 | -66.67 | $0.04 | 1000 |
| 2023-12-18 | -66.67 | $0.04 | — |
| 2023-12-15 | -66.67 | $0.04 | — |
| 2023-12-14 | -66.67 | $0.04 | — |
| 2023-12-13 | -66.67 | $0.04 | — |
| 2023-12-12 | -100.00 | $0.04 | 45110 |
| 2023-12-11 | -100.00 | $0.04 | 250000 |
| 2023-12-08 | -66.67 | $0.04 | — |
| 2023-12-07 | -66.67 | $0.04 | — |
| 2023-12-06 | -66.67 | $0.04 | — |
| 2023-12-05 | -66.67 | $0.04 | — |
| 2023-12-04 | -100.00 | $0.04 | 411135 |
| 2023-12-01 | 0.00 | $0.05 | — |
| 2023-11-30 | -100.00 | $0.05 | 88000 |
| 2023-11-29 | 0.00 | $0.05 | — |
| 2023-11-28 | 0.00 | $0.05 | — |
| 2023-11-27 | 0.00 | $0.05 | — |
| 2023-11-21 | 0.00 | $0.05 | — |
| 2023-11-20 | 0.00 | $0.05 | — |
| 2023-11-17 | 0.00 | $0.05 | — |
| 2023-11-16 | -100.00 | $0.05 | 10069 |
| 2023-11-15 | 0.00 | $0.05 | — |
| 2023-11-14 | -100.00 | $0.05 | 5200 |
| 2023-11-13 | 0.00 | $0.05 | — |
| 2023-11-10 | -100.00 | $0.05 | 13000 |
| 2023-11-09 | -100.00 | $0.05 | 100000 |
| 2023-11-08 | 0.00 | $0.05 | — |
| 2023-11-07 | 0.00 | $0.05 | — |
| 2023-11-06 | -100.00 | $0.05 | 1000 |
| 2023-11-03 | 0.00 | $0.05 | — |
| 2023-11-02 | 0.00 | $0.05 | — |
| 2023-11-01 | -100.00 | $0.05 | 1000 |
| 2023-10-31 | 0.00 | $0.05 | — |
| 2023-10-30 | 0.00 | $0.05 | — |
| 2023-10-27 | -100.00 | $0.05 | 2891 |
| 2023-10-26 | 0.00 | $0.05 | — |
| 2023-10-25 | 0.00 | $0.05 | — |
| 2023-10-24 | 0.00 | $0.05 | — |
| 2023-10-23 | 0.00 | $0.05 | — |
| 2023-10-20 | 0.00 | $0.05 | 42000 |
| 2023-10-19 | 0.00 | $0.05 | — |
| 2023-10-18 | 0.00 | $0.05 | — |
| 2023-10-17 | 0.00 | $0.05 | — |
| 2023-10-16 | 0.00 | $0.05 | — |
| 2023-10-13 | 0.00 | $0.05 | — |
| 2023-10-12 | 0.00 | $0.05 | — |
| 2023-10-11 | -100.00 | $0.05 | 1000 |
| 2023-10-10 | 0.00 | $0.05 | — |
| 2023-10-06 | 0.00 | $0.05 | — |
| 2023-10-05 | 0.00 | $0.05 | — |
| 2023-10-04 | 0.00 | $0.05 | — |
| 2023-10-03 | 0.00 | $0.05 | — |
| 2023-10-02 | 0.00 | $0.05 | — |
| 2023-09-29 | 0.00 | $0.05 | — |
| 2023-09-28 | -50.00 | $0.05 | 21000 |
| 2023-09-27 | 0.00 | $0.05 | — |
| 2023-09-26 | 0.00 | $0.05 | — |
| 2023-09-25 | 0.00 | $0.05 | — |
| 2023-09-22 | 0.00 | $0.05 | — |
| 2023-09-21 | 0.00 | $0.05 | — |
| 2023-09-20 | 0.00 | $0.05 | 80000 |
| 2023-09-19 | 0.00 | $0.05 | — |
| 2023-09-18 | -50.00 | $0.05 | 20000 |
| 2023-09-15 | 0.00 | $0.05 | — |
| 2023-09-14 | 0.00 | $0.05 | — |
| 2023-09-13 | 0.00 | $0.05 | 1000 |
| 2023-09-05 | 0.00 | $0.05 | 102000 |
| 2023-08-31 | -100.00 | $0.04 | — |
| 2023-08-30 | -100.00 | $0.04 | — |
| 2023-08-29 | -100.00 | $0.04 | — |
| 2023-08-28 | -100.00 | $0.04 | — |
| 2023-08-25 | -100.00 | $0.04 | — |
| 2023-08-24 | -100.00 | $0.04 | — |
| 2023-08-23 | -100.00 | $0.04 | — |
| 2023-08-22 | -100.00 | $0.04 | — |
| 2023-08-21 | -100.00 | $0.04 | — |
| 2023-08-18 | -100.00 | $0.04 | — |
| 2023-08-17 | -100.00 | $0.04 | — |
| 2023-08-16 | -100.00 | $0.04 | — |
| 2023-08-15 | -100.00 | $0.04 | — |
| 2023-08-14 | -100.00 | $0.04 | 234010 |
| 2023-08-11 | -100.00 | $0.04 | 16000 |
| 2023-08-10 | -100.00 | $0.04 | — |
| 2023-08-09 | -100.00 | $0.04 | — |
| 2023-08-08 | -100.00 | $0.04 | — |
| 2023-08-04 | -100.00 | $0.04 | 130000 |
| 2023-08-03 | -80.00 | $0.05 | — |
| 2023-08-02 | -100.00 | $0.05 | 392200 |
| 2023-08-01 | -100.00 | $0.05 | 160000 |
| 2023-07-31 | -100.00 | $0.05 | 115000 |
| 2023-07-28 | -100.00 | $0.05 | — |
| 2023-07-27 | -100.00 | $0.05 | — |
| 2023-07-26 | -100.00 | $0.05 | 96000 |
| 2023-07-25 | -100.00 | $0.05 | 42015 |
| 2023-07-24 | -75.00 | $0.06 | 335000 |
| 2023-07-21 | -100.00 | $0.05 | 201000 |
| 2023-07-20 | -75.00 | $0.06 | 229000 |
| 2023-07-19 | -50.00 | $0.06 | 61000 |
| 2023-07-18 | -50.00 | $0.06 | — |
| 2023-07-17 | -75.00 | $0.06 | 90001 |
| 2023-07-14 | -83.33 | $0.06 | 98000 |
| 2023-07-13 | -100.00 | $0.05 | 363000 |
| 2023-07-12 | -66.67 | $0.06 | 192000 |
| 2023-07-11 | -80.00 | $0.06 | 86000 |
| 2023-07-10 | -75.00 | $0.07 | 9000 |
| 2023-07-07 | -50.00 | $0.07 | — |
| 2023-07-06 | -75.00 | $0.07 | 3600 |
| 2023-07-05 | -100.00 | $0.06 | 13000 |
| 2023-07-04 | -100.00 | $0.06 | 3558 |
| 2023-06-30 | -100.00 | $0.06 | 5000 |
| 2023-06-29 | -100.00 | $0.06 | 10000 |
| 2023-06-28 | -100.00 | $0.06 | 5000 |
| 2023-06-27 | -100.00 | $0.06 | 20000 |
| 2023-06-26 | -50.00 | $0.07 | 26000 |
| 2023-06-23 | -50.00 | $0.07 | 529500 |
| 2023-06-22 | -100.00 | $0.06 | 6900 |
| 2023-06-21 | -100.00 | $0.06 | 30000 |
| 2023-06-20 | -100.00 | $0.06 | 158000 |
| 2023-06-19 | -100.00 | $0.06 | 290000 |
| 2023-06-16 | -100.00 | $0.07 | 170000 |
| 2023-06-15 | -100.00 | $0.08 | — |
| 2023-06-14 | -100.00 | $0.08 | 4300 |
| 2023-06-13 | -100.00 | $0.08 | — |
| 2023-06-12 | -100.00 | $0.08 | — |
| 2023-06-09 | -100.00 | $0.08 | 2000 |
| 2023-06-08 | -100.00 | $0.08 | 2000 |
| 2023-06-07 | -100.00 | $0.08 | — |
| 2023-06-06 | -100.00 | $0.08 | 4000 |
| 2023-06-05 | -100.00 | $0.08 | 1000 |
| 2023-06-02 | -100.00 | $0.08 | 6000 |
| 2023-06-01 | -50.00 | $0.08 | 10000 |
| 2023-05-31 | -33.33 | $0.08 | 198500 |
| 2023-05-30 | -33.33 | $0.08 | 65000 |
| 2023-05-29 | -33.33 | $0.08 | 1000 |
| 2023-05-26 | -33.33 | $0.08 | 1000 |
| 2023-05-25 | -33.33 | $0.08 | 2000 |
| 2023-05-24 | -33.33 | $0.08 | 55000 |
| 2023-05-23 | 0.00 | $0.09 | 10000 |
| 2023-05-19 | 0.00 | $0.09 | 3000 |
| 2023-05-18 | 0.00 | $0.09 | 12000 |
| 2023-05-17 | -33.33 | $0.08 | 57400 |
| 2023-05-16 | 0.00 | $0.09 | 19000 |
| 2023-05-15 | 0.00 | $0.09 | 17100 |
| 2023-05-12 | 0.00 | $0.09 | 52000 |
| 2023-05-11 | -33.33 | $0.08 | 82500 |
| 2023-05-10 | -33.33 | $0.08 | — |
| 2023-05-09 | -33.33 | $0.08 | 38000 |
| 2023-05-08 | -33.33 | $0.08 | 72500 |
| 2023-05-05 | -33.33 | $0.08 | 40000 |
| 2023-05-04 | -66.67 | $0.07 | 17000 |
| 2023-05-03 | -66.67 | $0.07 | 229000 |
| 2023-05-02 | -66.67 | $0.07 | 10000 |
| 2023-05-01 | -66.67 | $0.07 | 439200 |
| 2023-04-28 | -100.00 | $0.08 | 187000 |
| 2023-04-27 | 0.00 | $0.09 | 2000 |
| 2023-04-26 | 0.00 | $0.09 | 52000 |
| 2023-04-25 | -50.00 | $0.08 | 94000 |
| 2023-04-24 | -50.00 | $0.08 | 40000 |
| 2023-04-21 | -50.00 | $0.08 | — |
| 2023-04-20 | -50.00 | $0.08 | 30000 |
| 2023-04-19 | 0.00 | $0.09 | 2000 |
| 2023-04-18 | -50.00 | $0.08 | — |
| 2023-04-17 | -50.00 | $0.08 | 40000 |
| 2023-04-14 | 0.00 | $0.09 | — |
| 2023-04-13 | 0.00 | $0.09 | 32000 |
| 2023-04-12 | 0.00 | $0.09 | 10000 |
| 2023-04-11 | 0.00 | $0.09 | 10000 |
| 2023-04-10 | -50.00 | $0.08 | — |
| 2023-04-06 | -50.00 | $0.08 | — |
| 2023-04-05 | -50.00 | $0.08 | 35000 |
| 2023-04-04 | 0.00 | $0.09 | 18000 |
| 2023-04-03 | 0.00 | $0.09 | 2000 |
| 2023-03-31 | 0.00 | $0.09 | 16000 |
| 2023-03-30 | 0.00 | $0.08 | — |
| 2023-03-29 | -50.00 | $0.08 | 78000 |
| 2023-03-28 | -50.00 | $0.08 | 95000 |
| 2023-03-27 | -50.00 | $0.08 | 10000 |
| 2023-03-24 | -50.00 | $0.08 | — |
| 2023-03-23 | -50.00 | $0.08 | 20000 |
| 2023-03-22 | -50.00 | $0.08 | 59000 |
| 2023-03-21 | -100.00 | $0.07 | 50000 |
| 2023-03-20 | -100.00 | $0.07 | 123000 |
| 2023-03-17 | -50.00 | $0.08 | — |
| 2023-03-16 | -66.67 | $0.08 | 36000 |
| 2023-03-15 | -100.00 | $0.08 | 15000 |
| 2023-03-14 | -100.00 | $0.08 | 21100 |
| 2023-03-13 | -100.00 | $0.08 | 45000 |
| 2023-03-10 | -100.00 | $0.08 | 15000 |
| 2023-03-09 | -100.00 | $0.08 | 25000 |
| 2023-03-08 | -100.00 | $0.08 | 63000 |
| 2023-03-07 | -100.00 | $0.08 | 35000 |
| 2023-03-06 | -100.00 | $0.08 | 15900 |
| 2023-03-03 | -100.00 | $0.08 | 49000 |
| 2023-03-02 | -100.00 | $0.08 | 132000 |
| 2023-03-01 | -50.00 | $0.09 | 35000 |
| 2023-02-28 | -50.00 | $0.09 | 12000 |
| 2023-02-27 | -50.00 | $0.09 | 51900 |
| 2023-02-24 | -50.00 | $0.09 | 115000 |
| 2023-02-23 | -50.00 | $0.09 | 88000 |
| 2023-02-22 | -66.67 | $0.09 | 195000 |
| 2023-02-21 | -100.00 | $0.09 | 21000 |
| 2023-02-17 | -100.00 | $0.09 | 192000 |
| 2023-02-16 | -100.00 | $0.09 | 149800 |
| 2023-02-15 | -50.00 | $0.10 | 63600 |
| 2023-02-14 | -100.00 | $0.09 | 106500 |
| 2023-02-13 | -100.00 | $0.09 | 281000 |
| 2023-02-10 | -50.00 | $0.10 | 12100 |
| 2023-02-09 | -66.67 | $0.10 | 12200 |
| 2023-02-08 | -66.67 | $0.10 | 112000 |
| 2023-02-07 | -100.00 | $0.10 | 45000 |
| 2023-02-06 | -100.00 | $0.10 | — |
| 2023-02-03 | -100.00 | $0.10 | — |
| 2023-02-02 | -100.00 | $0.10 | — |
| 2023-02-01 | -100.00 | $0.10 | 54000 |
| 2023-01-31 | -100.00 | $0.10 | 137000 |
| 2023-01-30 | -100.00 | $0.10 | 47000 |
| 2023-01-27 | -60.00 | $0.10 | 39000 |
| 2023-01-26 | -60.00 | $0.10 | 20000 |
| 2023-01-25 | -60.00 | $0.10 | 66600 |
| 2023-01-24 | -60.00 | $0.10 | 45000 |
| 2023-01-23 | -60.00 | $0.10 | 194000 |
| 2023-01-20 | -40.00 | $0.11 | 93000 |
| 2023-01-19 | -40.00 | $0.11 | 192500 |
| 2023-01-18 | -40.00 | $0.11 | — |
| 2023-01-17 | -40.00 | $0.11 | 1400 |
| 2023-01-16 | -40.00 | $0.11 | 32500 |
| 2023-01-13 | -40.00 | $0.11 | 21100 |
| 2023-01-12 | -40.00 | $0.11 | 106000 |
| 2023-01-11 | -40.00 | $0.11 | 87000 |
| 2023-01-10 | -40.00 | $0.11 | 125000 |
| 2023-01-09 | -20.00 | $0.12 | 214400 |
| 2023-01-06 | 0.00 | $0.11 | 58000 |
| 2023-01-05 | -33.33 | $0.10 | 20000 |
| 2023-01-04 | -33.33 | $0.10 | 2000 |
| 2023-01-03 | -33.33 | $0.10 | 2000 |
| 2022-12-30 | -100.00 | $0.08 | 44000 |
| 2022-12-29 | -33.33 | $0.10 | — |
| 2022-12-28 | -33.33 | $0.10 | 2000 |
| 2022-12-23 | -33.33 | $0.10 | — |
| 2022-12-22 | -33.33 | $0.10 | 3200 |
| 2022-12-21 | -66.67 | $0.09 | 5000 |
| 2022-12-20 | -33.33 | $0.10 | 2000 |
| 2022-12-19 | -33.33 | $0.10 | — |
| 2022-12-16 | -33.33 | $0.10 | 2000 |
| 2022-12-15 | -66.67 | $0.09 | — |
| 2022-12-14 | -66.67 | $0.09 | 10000 |
| 2022-12-13 | -100.00 | $0.08 | 28000 |
| 2022-12-12 | -100.00 | $0.08 | 11000 |
| 2022-12-09 | -100.00 | $0.09 | 26100 |
| 2022-12-08 | -100.00 | $0.09 | 31600 |
| 2022-12-07 | 0.00 | $0.11 | 5000 |
| 2022-12-06 | 0.00 | $0.11 | 2000 |
| 2022-12-05 | 0.00 | $0.11 | — |
| 2022-12-02 | 0.00 | $0.11 | — |
| 2022-12-01 | 0.00 | $0.11 | 3000 |
| 2022-11-30 | -100.00 | $0.09 | 14000 |
| 2022-11-29 | -100.00 | $0.09 | — |
| 2022-11-28 | -100.00 | $0.09 | — |
| 2022-11-25 | -100.00 | $0.09 | 230500 |
| 2022-11-24 | -100.00 | $0.09 | 15000 |
| 2022-11-23 | -66.67 | $0.10 | — |
| 2022-11-22 | -66.67 | $0.10 | — |
| 2022-11-21 | -66.67 | $0.10 | — |
| 2022-11-18 | -66.67 | $0.10 | 2000 |
| 2022-11-17 | -66.67 | $0.10 | 5100 |
| 2022-11-16 | -50.00 | $0.11 | 2000 |
| 2022-11-15 | -75.00 | $0.10 | — |
| 2022-11-14 | -75.00 | $0.10 | 71100 |
| 2022-11-11 | -75.00 | $0.10 | 12500 |
| 2022-11-10 | -100.00 | $0.09 | 20000 |
| 2022-11-09 | -75.00 | $0.10 | 101000 |
| 2022-11-08 | -50.00 | $0.11 | 8000 |
| 2022-11-07 | -75.00 | $0.10 | 6600 |
| 2022-11-04 | -50.00 | $0.11 | 35500 |
| 2022-11-03 | -75.00 | $0.10 | 35100 |
| 2022-11-02 | -75.00 | $0.10 | 10400 |
| 2022-11-01 | -75.00 | $0.10 | 5000 |
| 2022-10-31 | -50.00 | $0.11 | 12500 |
| 2022-10-28 | -50.00 | $0.11 | 10000 |
| 2022-10-27 | -25.00 | $0.12 | 8000 |
| 2022-10-26 | -50.00 | $0.11 | 4500 |
| 2022-10-25 | -50.00 | $0.11 | 5500 |
| 2022-10-24 | -40.00 | $0.11 | 82500 |
| 2022-10-21 | -20.00 | $0.12 | 10100 |
| 2022-10-20 | 0.00 | $0.13 | 59500 |
| 2022-10-19 | 0.00 | $0.12 | 13000 |
| 2022-10-18 | 0.00 | $0.10 | — |
| 2022-10-17 | 0.00 | $0.10 | — |
| 2022-10-14 | 0.00 | $0.10 | 7000 |
| 2022-10-13 | -50.00 | $0.09 | 8000 |
| 2022-10-12 | 0.00 | $0.10 | 5000 |
| 2022-10-11 | -33.33 | $0.10 | 3000 |
| 2022-10-07 | -33.33 | $0.10 | — |
| 2022-10-06 | -33.33 | $0.10 | — |
| 2022-10-05 | -33.33 | $0.10 | — |
| 2022-10-04 | -33.33 | $0.10 | 3000 |
| 2022-10-03 | -33.33 | $0.10 | 20000 |
| 2022-09-30 | -66.67 | $0.09 | 2000 |
| 2022-09-29 | -66.67 | $0.09 | 3000 |
| 2022-09-28 | -75.00 | $0.09 | 2000 |
| 2022-09-27 | -75.00 | $0.09 | 5000 |
| 2022-09-26 | -100.00 | $0.08 | 9000 |
| 2022-09-23 | -75.00 | $0.09 | 3000 |
| 2022-09-22 | -100.00 | $0.08 | 15000 |
| 2022-09-21 | -100.00 | $0.08 | 73000 |
| 2022-09-20 | -100.00 | $0.08 | 133200 |
| 2022-09-19 | -75.00 | $0.09 | 6100 |
| 2022-09-16 | -100.00 | $0.08 | 60700 |
| 2022-09-15 | -75.00 | $0.09 | 11000 |
| 2022-09-14 | -100.00 | $0.08 | 121000 |
| 2022-09-13 | -50.00 | $0.10 | 17500 |
| 2022-09-12 | -25.00 | $0.11 | 146900 |
| 2022-09-09 | -75.00 | $0.09 | 45400 |
| 2022-09-08 | -25.00 | $0.11 | 5000 |
| 2022-09-07 | -50.00 | $0.10 | 12100 |
| 2022-09-06 | -25.00 | $0.11 | 115700 |
| 2022-09-02 | -50.00 | $0.10 | 55000 |
| 2022-09-01 | -50.00 | $0.10 | 31500 |
| 2022-08-31 | -25.00 | $0.11 | 49000 |
| 2022-08-30 | 0.00 | $0.12 | 33500 |
| 2022-08-29 | 0.00 | $0.09 | 58500 |
| 2022-08-26 | -100.00 | $0.08 | 1000 |
| 2022-08-25 | -100.00 | $0.08 | 1000 |
| 2022-08-24 | -100.00 | $0.08 | — |
| 2022-08-23 | -100.00 | $0.08 | — |
| 2022-08-22 | -100.00 | $0.08 | 1000 |
| 2022-08-19 | -100.00 | $0.08 | — |
| 2022-08-18 | -100.00 | $0.08 | 20000 |
| 2022-08-17 | -100.00 | $0.08 | — |
| 2022-08-16 | -100.00 | $0.08 | — |
| 2022-08-15 | -100.00 | $0.08 | — |
| 2022-08-12 | -100.00 | $0.08 | 2000 |
| 2022-08-11 | 0.00 | $0.09 | 1000 |
| 2022-08-10 | -100.00 | $0.08 | 1000 |
| 2022-08-09 | 0.00 | $0.09 | 1000 |
| 2022-08-08 | -50.00 | $0.08 | 8000 |
| 2022-08-05 | 0.00 | $0.09 | — |
| 2022-08-04 | 0.00 | $0.09 | 5500 |
| 2022-08-03 | 0.00 | $0.09 | 5000 |
| 2022-08-02 | 0.00 | $0.09 | 8000 |
| 2022-07-29 | 0.00 | $0.09 | 1000 |
| 2022-07-28 | 0.00 | $0.09 | 1000 |
| 2022-07-27 | 0.00 | $0.09 | 3500 |
| 2022-07-26 | 0.00 | $0.09 | 11900 |
| 2022-07-25 | 0.00 | $0.09 | 1000 |
| 2022-07-22 | 0.00 | $0.09 | 1000 |
| 2022-07-21 | -50.00 | $0.08 | — |
| 2022-07-20 | -50.00 | $0.08 | 5000 |
| 2022-07-19 | -50.00 | $0.08 | 7000 |
| 2022-07-18 | 0.00 | $0.09 | 18000 |
| 2022-07-15 | 0.00 | $0.09 | 1000 |
| 2022-07-14 | 0.00 | $0.09 | 25900 |
| 2022-07-13 | 0.00 | $0.09 | 51000 |
| 2022-07-12 | -100.00 | $0.07 | 2000 |
| 2022-07-11 | -100.00 | $0.07 | 60500 |
| 2022-07-08 | -100.00 | $0.07 | 1000 |
| 2022-07-07 | -100.00 | $0.07 | 12000 |
| 2022-07-06 | -100.00 | $0.07 | 1000 |
| 2022-07-05 | -100.00 | $0.07 | 1000 |
| 2022-07-04 | -100.00 | $0.07 | 1100 |
| 2022-06-30 | 0.00 | $0.08 | 8000 |
| 2022-06-29 | -100.00 | $0.07 | 2000 |
| 2022-06-28 | -100.00 | $0.07 | 1000 |
| 2022-06-27 | -100.00 | $0.07 | 10000 |
| 2022-06-24 | -100.00 | $0.07 | 1000 |
| 2022-06-23 | -100.00 | $0.07 | 28000 |
| 2022-06-22 | -100.00 | $0.07 | 1000 |
| 2022-06-21 | -100.00 | $0.07 | 1000 |
| 2022-06-20 | -100.00 | $0.07 | 1000 |
| 2022-06-17 | -100.00 | $0.07 | 1000 |
| 2022-06-16 | -100.00 | $0.07 | 2000 |
| 2022-06-15 | -100.00 | $0.07 | 68600 |
| 2022-06-14 | -100.00 | $0.07 | 9500 |
| 2022-06-13 | -100.00 | $0.08 | 44000 |
| 2022-06-10 | -100.00 | $0.08 | 3000 |
| 2022-06-09 | -100.00 | $0.08 | 1000 |
| 2022-06-08 | -100.00 | $0.08 | 2000 |
| 2022-06-07 | -100.00 | $0.08 | 5000 |
| 2022-06-06 | -100.00 | $0.08 | 10000 |
| 2022-06-03 | -100.00 | $0.08 | — |
| 2022-06-02 | -100.00 | $0.08 | 1000 |
| 2022-06-01 | -100.00 | $0.08 | 6000 |
| 2022-05-31 | -100.00 | $0.08 | — |
| 2022-05-30 | -100.00 | $0.08 | — |
| 2022-05-27 | -100.00 | $0.08 | — |
| 2022-05-26 | -100.00 | $0.08 | 3200 |
| 2022-05-25 | -100.00 | $0.08 | 10500 |
| 2022-05-24 | -100.00 | $0.08 | 5000 |
| 2022-05-20 | -100.00 | $0.08 | 5000 |
| 2022-05-19 | -100.00 | $0.08 | 2000 |
| 2022-05-18 | -66.67 | $0.09 | 1000 |
| 2022-05-17 | -66.67 | $0.09 | — |
| 2022-05-16 | -66.67 | $0.09 | — |
| 2022-05-13 | -50.00 | $0.09 | 21000 |
| 2022-05-12 | -75.00 | $0.08 | 2000 |
| 2022-05-11 | -75.00 | $0.08 | 5000 |
| 2022-05-10 | -50.00 | $0.09 | 5000 |
| 2022-05-09 | -50.00 | $0.09 | 403000 |
| 2022-05-06 | -25.00 | $0.10 | 95200 |
| 2022-05-05 | -50.00 | $0.09 | 34000 |
| 2022-05-04 | -50.00 | $0.09 | 2000 |
| 2022-05-03 | -50.00 | $0.09 | — |
| 2022-05-02 | -50.00 | $0.09 | 125000 |
| 2022-04-29 | -25.00 | $0.10 | — |
| 2022-04-28 | -25.00 | $0.10 | 1500 |
| 2022-04-27 | -25.00 | $0.10 | 251200 |
| 2022-04-26 | 0.00 | $0.11 | 215700 |
| 2022-04-25 | 0.00 | $0.10 | 156000 |
| 2022-04-22 | 0.00 | $0.09 | 33100 |
| 2022-04-21 | -50.00 | $0.08 | 3000 |
| 2022-04-20 | -50.00 | $0.08 | — |
| 2022-04-19 | -50.00 | $0.08 | 35000 |
| 2022-04-18 | -100.00 | $0.07 | 23000 |
| 2022-04-14 | -100.00 | $0.08 | 1000 |
| 2022-04-13 | -100.00 | $0.08 | 6000 |
| 2022-04-12 | -100.00 | $0.08 | 1000 |
| 2022-04-11 | -100.00 | $0.08 | 2000 |
| 2022-04-08 | -100.00 | $0.08 | 2000 |
| 2022-04-07 | -100.00 | $0.08 | — |
| 2022-04-06 | -100.00 | $0.08 | 1000 |
| 2022-04-05 | -100.00 | $0.08 | — |
| 2022-04-04 | -100.00 | $0.08 | 3000 |
| 2022-04-01 | -100.00 | $0.08 | 2000 |
| 2022-03-31 | -100.00 | $0.08 | 2000 |
| 2022-03-30 | -50.00 | $0.09 | 1000 |
| 2022-03-29 | -100.00 | $0.08 | — |
| 2022-03-28 | -100.00 | $0.08 | 2000 |
| 2022-03-25 | -100.00 | $0.08 | 27000 |
| 2022-03-24 | -100.00 | $0.08 | — |
| 2022-03-23 | -100.00 | $0.08 | — |
| 2022-03-22 | -100.00 | $0.08 | 4000 |
| 2022-03-21 | -100.00 | $0.08 | — |
| 2022-03-18 | -100.00 | $0.08 | 55700 |
| 2022-03-17 | -100.00 | $0.08 | — |
| 2022-03-16 | -100.00 | $0.08 | 1000 |
| 2022-03-15 | -100.00 | $0.08 | 17400 |
| 2022-03-14 | -50.00 | $0.09 | 2000 |
| 2022-03-11 | -50.00 | $0.09 | 12000 |
| 2022-03-10 | -50.00 | $0.09 | 2000 |
| 2022-03-09 | -100.00 | $0.08 | 84000 |
| 2022-03-08 | -50.00 | $0.09 | 1000 |
| 2022-03-07 | -100.00 | $0.08 | — |
| 2022-03-04 | -100.00 | $0.08 | 1000 |
| 2022-03-03 | -50.00 | $0.09 | 8800 |
| 2022-03-02 | 0.00 | $0.10 | 44000 |
| 2022-03-01 | 0.00 | $0.09 | 3700 |
| 2022-02-28 | -50.00 | $0.08 | 1800 |
| 2022-02-25 | 0.00 | $0.09 | 13000 |
| 2022-02-24 | 0.00 | $0.09 | 3000 |
| 2022-02-23 | 0.00 | $0.09 | 4000 |
| 2022-02-22 | 0.00 | $0.09 | 1000 |
| 2022-02-18 | 0.00 | $0.09 | 84000 |
| 2022-02-17 | 0.00 | $0.09 | 5000 |
| 2022-02-16 | 0.00 | $0.09 | 5400 |
| 2022-02-15 | 0.00 | $0.09 | — |
| 2022-02-14 | 0.00 | $0.09 | — |
| 2022-02-11 | 0.00 | $0.09 | — |
| 2022-02-10 | 0.00 | $0.09 | — |
| 2022-02-09 | 0.00 | $0.09 | 61000 |
| 2022-02-08 | 0.00 | $0.08 | 74000 |
| 2022-02-07 | 0.00 | $0.08 | — |
| 2022-02-04 | 0.00 | $0.08 | 2000 |
| 2022-02-03 | 0.00 | $0.08 | 13000 |
| 2022-02-02 | 0.00 | $0.08 | — |
| 2022-02-01 | 0.00 | $0.08 | 88000 |
| 2022-01-31 | 0.00 | $0.07 | 5000 |
| 2022-01-28 | 0.00 | $0.07 | — |
| 2022-01-27 | 0.00 | $0.07 | — |
| 2022-01-26 | 0.00 | $0.07 | — |
| 2022-01-25 | 0.00 | $0.07 | 20000 |
| 2022-01-24 | 0.00 | $0.07 | 17000 |
| 2022-01-21 | 0.00 | $0.07 | 25000 |
| 2022-01-20 | -50.00 | $0.07 | 96000 |
| 2022-01-19 | -50.00 | $0.07 | — |
| 2022-01-18 | -50.00 | $0.07 | — |
| 2022-01-17 | -50.00 | $0.07 | 4500 |
| 2022-01-14 | -50.00 | $0.07 | — |
| 2022-01-13 | -50.00 | $0.07 | 1000 |
| 2022-01-12 | -50.00 | $0.07 | 9000 |
| 2022-01-11 | -50.00 | $0.07 | — |
| 2022-01-10 | -50.00 | $0.07 | — |
| 2022-01-07 | -50.00 | $0.07 | 118000 |
| 2022-01-06 | -100.00 | $0.06 | — |
| 2022-01-05 | -100.00 | $0.06 | — |
| 2022-01-04 | -100.00 | $0.06 | — |
| 2021-12-31 | -100.00 | $0.06 | — |
| 2021-12-30 | -100.00 | $0.06 | 21300 |
| 2021-12-29 | -100.00 | $0.06 | 45900 |
| 2021-12-24 | -100.00 | $0.06 | 113400 |
| 2021-12-23 | -50.00 | $0.07 | 40000 |
| 2021-12-22 | -100.00 | $0.06 | 51000 |
| 2021-12-21 | -50.00 | $0.07 | 566000 |
| 2021-12-20 | 0.00 | $0.07 | 14000 |
| 2021-12-17 | 0.00 | $0.07 | 35000 |
| 2021-12-16 | -100.00 | $0.06 | 15000 |
| 2021-12-15 | -100.00 | $0.06 | — |
| 2021-12-14 | -100.00 | $0.06 | 23000 |
| 2021-12-13 | -100.00 | $0.06 | — |
| 2021-12-10 | -100.00 | $0.06 | — |
| 2021-12-09 | -100.00 | $0.06 | 9100 |
| 2021-12-08 | 0.00 | $0.07 | 157200 |
| 2021-12-07 | -100.00 | $0.06 | — |
| 2021-12-06 | -100.00 | $0.06 | — |
| 2021-12-03 | -100.00 | $0.06 | — |
| 2021-12-02 | -100.00 | $0.06 | 1000 |
| 2021-12-01 | -100.00 | $0.06 | — |
| 2021-11-30 | -100.00 | $0.06 | 3900 |
| 2021-11-29 | -100.00 | $0.06 | — |
| 2021-11-26 | -100.00 | $0.06 | 26500 |
| 2021-11-25 | -100.00 | $0.06 | — |
| 2021-11-24 | -100.00 | $0.06 | 62500 |
| 2021-11-23 | -100.00 | $0.06 | 75000 |
| 2021-11-22 | -100.00 | $0.06 | 45000 |
| 2021-11-19 | -100.00 | $0.07 | 92000 |
| 2021-11-18 | -100.00 | $0.07 | — |
| 2021-11-17 | -100.00 | $0.07 | — |
| 2021-11-16 | -100.00 | $0.07 | 2000 |
| 2021-11-15 | -100.00 | $0.07 | 60900 |
| 2021-11-12 | -100.00 | $0.07 | — |
| 2021-11-11 | -100.00 | $0.07 | — |
| 2021-11-10 | -100.00 | $0.07 | 143000 |
| 2021-11-09 | 0.00 | $0.08 | — |
| 2021-11-08 | 0.00 | $0.08 | 59500 |
| 2021-11-05 | -100.00 | $0.07 | — |
| 2021-11-04 | -100.00 | $0.07 | 10000 |
| 2021-11-03 | -100.00 | $0.07 | — |
| 2021-11-02 | -100.00 | $0.07 | 75000 |
| 2021-11-01 | -100.00 | $0.08 | 11000 |
| 2021-10-29 | -100.00 | $0.08 | 1000 |
| 2021-10-28 | -100.00 | $0.08 | 20100 |
| 2021-10-27 | -100.00 | $0.08 | — |
| 2021-10-26 | -100.00 | $0.08 | — |
| 2021-10-25 | -100.00 | $0.08 | — |
| 2021-10-22 | -100.00 | $0.08 | — |
| 2021-10-21 | -100.00 | $0.08 | — |
| 2021-10-20 | -100.00 | $0.08 | — |
| 2021-10-19 | -100.00 | $0.08 | 64500 |
| 2021-10-18 | -100.00 | $0.08 | — |
| 2021-10-15 | -100.00 | $0.08 | — |
| 2021-10-14 | -100.00 | $0.08 | 17000 |
| 2021-10-13 | -100.00 | $0.08 | — |
| 2021-10-12 | -50.00 | $0.08 | 6000 |
| 2021-10-08 | -50.00 | $0.08 | — |
| 2021-10-07 | -50.00 | $0.08 | 23300 |
| 2021-10-06 | 0.00 | $0.09 | — |
| 2021-10-05 | 0.00 | $0.09 | 10000 |
| 2021-10-04 | 0.00 | $0.09 | — |
| 2021-10-01 | 0.00 | $0.09 | 50500 |
| 2021-09-30 | 0.00 | $0.09 | — |
| 2021-09-29 | 0.00 | $0.09 | — |
| 2021-09-28 | 0.00 | $0.09 | 167800 |
| 2021-09-27 | -50.00 | $0.08 | — |
| 2021-09-24 | -50.00 | $0.08 | 1000 |
| 2021-09-23 | -50.00 | $0.08 | 20000 |
| 2021-09-22 | -50.00 | $0.08 | 2000 |
| 2021-09-21 | -50.00 | $0.08 | 1000 |
| 2021-09-20 | -50.00 | $0.08 | — |
| 2021-09-17 | -50.00 | $0.08 | 3000 |
| 2021-09-16 | -50.00 | $0.08 | 10000 |
| 2021-09-15 | 0.00 | $0.09 | 9000 |
| 2021-09-14 | 0.00 | $0.08 | 643600 |
| 2021-09-13 | 0.00 | $0.08 | 32000 |
| 2021-09-07 | -100.00 | $0.07 | — |
| 2021-09-03 | -100.00 | $0.07 | — |
| 2021-09-02 | -100.00 | $0.07 | 100000 |
| 2021-09-01 | -100.00 | $0.07 | — |
| 2021-08-31 | -100.00 | $0.07 | — |
| 2021-08-30 | -100.00 | $0.07 | — |
| 2021-08-27 | -100.00 | $0.07 | 600 |
| 2021-08-26 | -100.00 | $0.07 | — |
| 2021-08-25 | -100.00 | $0.07 | — |
| 2021-08-24 | -100.00 | $0.07 | — |
| 2021-08-23 | -100.00 | $0.07 | — |
| 2021-08-20 | -100.00 | $0.07 | — |
| 2021-08-19 | -100.00 | $0.07 | — |
| 2021-08-18 | -100.00 | $0.07 | — |
| 2021-08-17 | -100.00 | $0.07 | 63000 |
| 2021-08-16 | -100.00 | $0.07 | — |
| 2021-08-13 | -100.00 | $0.07 | 90000 |
| 2021-08-12 | -100.00 | $0.07 | — |
| 2021-08-11 | -100.00 | $0.07 | — |
| 2021-08-10 | -100.00 | $0.07 | 67000 |
| 2021-08-09 | -100.00 | $0.08 | — |
| 2021-08-06 | -100.00 | $0.08 | — |
| 2021-08-05 | -100.00 | $0.08 | — |
| 2021-08-04 | -100.00 | $0.08 | 17000 |
| 2021-08-03 | 0.00 | $0.09 | — |
| 2021-07-30 | 0.00 | $0.09 | — |
| 2021-07-29 | 0.00 | $0.09 | — |
| 2021-07-28 | 0.00 | $0.09 | — |
| 2021-07-27 | -50.00 | $0.09 | — |
| 2021-07-26 | -50.00 | $0.09 | — |
| 2021-07-23 | -50.00 | $0.09 | 26000 |
| 2021-07-22 | -100.00 | $0.08 | 35000 |
| 2021-07-21 | -100.00 | $0.08 | — |
| 2021-07-20 | -100.00 | $0.08 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.38
2026-04-14
Close Price
$0.08
Average Directional Index - Detailed Analysis
Minimum
3.69
Average
17.21
Maximum
41.37
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-04-14 | 16.38 | $0.08 | — |
| 2026-04-13 | 16.46 | $0.08 | 4000 |
| 2026-04-10 | 16.55 | $0.09 | — |
| 2026-04-09 | 16.13 | $0.09 | 100 |
| 2026-04-08 | 15.69 | $0.09 | — |
| 2026-04-07 | 15.23 | $0.09 | — |
| 2026-04-06 | 14.74 | $0.09 | — |
| 2026-04-02 | 14.23 | $0.09 | 2000 |
| 2026-04-01 | 14.56 | $0.08 | 1000 |
| 2026-03-31 | 14.49 | $0.08 | — |
| 2026-03-30 | 14.42 | $0.08 | 17000 |
| 2026-03-27 | 14.34 | $0.08 | 1200 |
| 2026-03-26 | 14.26 | $0.08 | — |
| 2026-03-25 | 14.18 | $0.08 | 51432 |
| 2026-03-24 | 14.09 | $0.08 | 6000 |
| 2026-03-23 | 14.00 | $0.08 | 20002 |
| 2026-03-20 | 13.90 | $0.08 | 1000 |
| 2026-03-19 | 13.79 | $0.08 | — |
| 2026-03-18 | 13.68 | $0.08 | — |
| 2026-03-17 | 13.57 | $0.08 | 150000 |
| 2026-03-16 | 13.45 | $0.08 | 13500 |
| 2026-03-13 | 13.32 | $0.08 | 13000 |
| 2026-03-12 | 13.19 | $0.08 | 9000 |
| 2026-03-11 | 13.05 | $0.09 | — |
| 2026-03-10 | 13.16 | $0.09 | — |
| 2026-03-09 | 13.29 | $0.09 | — |
| 2026-03-06 | 13.42 | $0.09 | — |
| 2026-03-05 | 13.55 | $0.09 | — |
| 2026-03-04 | 13.69 | $0.09 | — |
| 2026-03-03 | 13.84 | $0.09 | 1800 |
| 2026-03-02 | 14.52 | $0.08 | — |
| 2026-02-27 | 14.48 | $0.08 | 19000 |
| 2026-02-26 | 14.43 | $0.09 | — |
| 2026-02-25 | 14.44 | $0.09 | — |
| 2026-02-24 | 14.46 | $0.09 | — |
| 2026-02-23 | 14.47 | $0.09 | — |
| 2026-02-20 | 14.49 | $0.09 | — |
| 2026-02-19 | 14.51 | $0.09 | 11905 |
| 2026-02-18 | 15.23 | $0.08 | — |
| 2026-02-17 | 15.16 | $0.08 | 8000 |
| 2026-02-13 | 15.09 | $0.08 | — |
| 2026-02-12 | 15.01 | $0.08 | 5000 |
| 2026-02-11 | 14.93 | $0.08 | — |
| 2026-02-10 | 14.84 | $0.08 | — |
| 2026-02-09 | 14.75 | $0.08 | 70528 |
| 2026-02-06 | 14.65 | $0.08 | 70528 |
| 2026-02-05 | 14.55 | $0.08 | 362500 |
| 2026-02-04 | 15.02 | $0.08 | 461300 |
| 2026-02-03 | 15.51 | $0.08 | 311000 |
| 2026-02-02 | 16.03 | $0.08 | — |
| 2026-01-30 | 16.54 | $0.08 | 475714 |
| 2026-01-29 | 17.08 | $0.08 | 45000 |
| 2026-01-28 | 17.65 | $0.08 | 70300 |
| 2026-01-27 | 18.25 | $0.08 | 117000 |
| 2026-01-26 | 18.89 | $0.08 | 538000 |
| 2026-01-23 | 18.95 | $0.08 | 310000 |
| 2026-01-22 | 19.01 | $0.08 | 150000 |
| 2026-01-21 | 19.07 | $0.08 | 170101 |
| 2026-01-20 | 19.14 | $0.08 | 61300 |
| 2026-01-19 | 19.22 | $0.08 | 2920 |
| 2026-01-16 | 19.69 | $0.08 | 50 |
| 2026-01-15 | 19.63 | $0.08 | 220000 |
| 2026-01-14 | 19.58 | $0.08 | — |
| 2026-01-13 | 19.52 | $0.08 | — |
| 2026-01-12 | 19.45 | $0.08 | — |
| 2026-01-09 | 19.39 | $0.08 | 310300 |
| 2026-01-08 | 19.31 | $0.08 | 196832 |
| 2026-01-07 | 19.24 | $0.08 | 150134 |
| 2026-01-06 | 19.16 | $0.08 | — |
| 2026-01-05 | 18.65 | $0.08 | — |
| 2026-01-02 | 18.11 | $0.08 | 244000 |
| 2025-12-31 | 17.79 | $0.08 | 18700 |
| 2025-12-30 | 17.45 | $0.08 | 115400 |
| 2025-12-29 | 16.68 | $0.08 | 1.2M |
| 2025-12-24 | 15.88 | $0.04 | — |
| 2025-12-23 | 15.49 | $0.04 | — |
| 2025-12-22 | 15.08 | $0.04 | 22000 |
| 2025-12-19 | 14.64 | $0.05 | 12000 |
| 2025-12-18 | 14.57 | $0.05 | 6000 |
| 2025-12-17 | 14.49 | $0.05 | 10000 |
| 2025-12-16 | 14.41 | $0.04 | 40000 |
| 2025-12-15 | 13.79 | $0.05 | — |
| 2025-12-12 | 13.92 | $0.05 | 142000 |
| 2025-12-11 | 13.42 | $0.05 | 172000 |
| 2025-12-10 | 12.91 | $0.05 | 3000 |
| 2025-12-09 | 12.36 | $0.05 | 1600 |
| 2025-12-08 | 11.79 | $0.05 | 100 |
| 2025-12-05 | 11.57 | $0.05 | — |
| 2025-12-04 | 11.34 | $0.05 | 333000 |
| 2025-12-03 | 10.52 | $0.05 | 333000 |
| 2025-12-02 | 10.04 | $0.06 | — |
| 2025-12-01 | 10.51 | $0.06 | — |
| 2025-11-28 | 11.00 | $0.06 | — |
| 2025-11-27 | 11.52 | $0.06 | 102000 |
| 2025-11-26 | 11.48 | $0.06 | 1084 |
| 2025-11-25 | 11.98 | $0.06 | 1100 |
| 2025-11-24 | 11.84 | $0.06 | — |
| 2025-11-21 | 12.29 | $0.06 | — |
| 2025-11-20 | 12.76 | $0.06 | 2100 |
| 2025-11-19 | 12.52 | $0.05 | 1700 |
| 2025-11-18 | 11.33 | $0.06 | — |
| 2025-11-17 | 11.44 | $0.06 | — |
| 2025-11-14 | 11.55 | $0.06 | — |
| 2025-11-13 | 11.68 | $0.06 | — |
| 2025-11-12 | 11.81 | $0.06 | — |
| 2025-11-11 | 11.94 | $0.06 | — |
| 2025-11-10 | 12.09 | $0.06 | 70000 |
| 2025-11-07 | 11.25 | $0.06 | — |
| 2025-11-06 | 11.11 | $0.06 | — |
| 2025-11-05 | 10.96 | $0.06 | 420000 |
| 2025-11-04 | 10.80 | $0.06 | — |
| 2025-11-03 | 10.64 | $0.06 | 1000 |
| 2025-10-31 | 10.46 | $0.06 | 130000 |
| 2025-10-30 | 10.28 | $0.06 | — |
| 2025-10-29 | 10.09 | $0.06 | 80200 |
| 2025-10-28 | 9.89 | $0.07 | 1000 |
| 2025-10-27 | 10.35 | $0.07 | 457500 |
| 2025-10-24 | 10.84 | $0.06 | 52200 |
| 2025-10-23 | 10.52 | $0.06 | 70000 |
| 2025-10-22 | 10.19 | $0.06 | — |
| 2025-10-21 | 9.84 | $0.06 | — |
| 2025-10-20 | 9.47 | $0.06 | 82000 |
| 2025-10-17 | 9.09 | $0.06 | 76000 |
| 2025-10-16 | 8.68 | $0.06 | 55000 |
| 2025-10-15 | 8.81 | $0.06 | 105000 |
| 2025-10-14 | 8.96 | $0.06 | 93000 |
| 2025-10-10 | 9.11 | $0.07 | 10000 |
| 2025-10-09 | 9.29 | $0.07 | 15000 |
| 2025-10-08 | 9.49 | $0.07 | 25000 |
| 2025-10-07 | 9.70 | $0.07 | 57000 |
| 2025-10-06 | 9.92 | $0.06 | 14000 |
| 2025-10-03 | 10.17 | $0.06 | 14000 |
| 2025-10-02 | 10.44 | $0.06 | — |
| 2025-10-01 | 10.72 | $0.06 | 272000 |
| 2025-09-30 | 11.02 | $0.06 | 151000 |
| 2025-09-29 | 11.36 | $0.07 | 5000 |
| 2025-09-26 | 11.14 | $0.07 | 166000 |
| 2025-09-25 | 10.91 | $0.06 | 310200 |
| 2025-09-24 | 10.66 | $0.06 | 20400 |
| 2025-09-23 | 10.84 | $0.06 | 65000 |
| 2025-09-22 | 11.04 | $0.06 | 16500 |
| 2025-09-19 | 10.68 | $0.06 | 173000 |
| 2025-09-18 | 10.31 | $0.06 | 17000 |
| 2025-09-17 | 9.92 | $0.06 | 160000 |
| 2025-09-16 | 9.50 | $0.05 | 78000 |
| 2025-09-15 | 9.90 | $0.05 | — |
| 2025-09-12 | 10.32 | $0.05 | 1428 |
| 2025-09-11 | 10.47 | $0.05 | — |
| 2025-09-10 | 10.93 | $0.05 | — |
| 2025-09-09 | 11.41 | $0.05 | 2000 |
| 2025-09-08 | 11.59 | $0.05 | 21000 |
| 2025-09-05 | 11.79 | $0.05 | — |
| 2025-09-04 | 12.35 | $0.05 | — |
| 2025-09-03 | 12.94 | $0.05 | — |
| 2025-09-02 | 13.56 | $0.05 | 1000 |
| 2025-08-29 | 13.86 | $0.04 | 18000 |
| 2025-08-28 | 13.63 | $0.05 | 30000 |
| 2025-08-27 | 13.82 | $0.05 | — |
| 2025-08-26 | 14.51 | $0.05 | 10000 |
| 2025-08-25 | 14.66 | $0.04 | 220000 |
| 2025-08-22 | 14.12 | $0.04 | — |
| 2025-08-21 | 13.56 | $0.04 | — |
| 2025-08-20 | 12.97 | $0.04 | — |
| 2025-08-19 | 12.35 | $0.04 | 191000 |
| 2025-08-18 | 11.70 | $0.05 | — |
| 2025-08-15 | 12.15 | $0.05 | — |
| 2025-08-14 | 12.62 | $0.05 | — |
| 2025-08-13 | 13.12 | $0.05 | — |
| 2025-08-12 | 13.64 | $0.05 | 3111 |
| 2025-08-11 | 13.96 | $0.05 | 3000 |
| 2025-08-08 | 14.28 | $0.05 | 2000 |
| 2025-08-07 | 14.63 | $0.05 | — |
| 2025-08-06 | 15.29 | $0.05 | 14103 |
| 2025-08-05 | 15.63 | $0.04 | 13000 |
| 2025-08-01 | 15.30 | $0.04 | — |
| 2025-07-31 | 14.95 | $0.04 | — |
| 2025-07-30 | 14.58 | $0.04 | 63000 |
| 2025-07-29 | 14.20 | $0.04 | — |
| 2025-07-28 | 14.23 | $0.04 | — |
| 2025-07-25 | 14.27 | $0.04 | — |
| 2025-07-24 | 14.31 | $0.04 | 4832 |
| 2025-07-23 | 14.36 | $0.05 | — |
| 2025-07-22 | 14.85 | $0.05 | 3000 |
| 2025-07-21 | 15.33 | $0.04 | — |
| 2025-07-18 | 15.17 | $0.04 | — |
| 2025-07-17 | 14.99 | $0.04 | — |
| 2025-07-16 | 14.81 | $0.04 | — |
| 2025-07-15 | 14.62 | $0.04 | — |
| 2025-07-14 | 14.42 | $0.04 | 10000 |
| 2025-07-11 | 14.21 | $0.04 | — |
| 2025-07-10 | 13.99 | $0.04 | 249000 |
| 2025-07-09 | 13.76 | $0.05 | — |
| 2025-07-08 | 14.32 | $0.05 | — |
| 2025-07-07 | 14.92 | $0.05 | — |
| 2025-07-04 | 15.54 | $0.05 | — |
| 2025-07-03 | 16.20 | $0.05 | 8200 |
| 2025-07-02 | 16.44 | $0.05 | — |
| 2025-06-30 | 17.10 | $0.05 | 26700 |
| 2025-06-27 | 17.30 | $0.05 | — |
| 2025-06-26 | 17.94 | $0.05 | — |
| 2025-06-25 | 18.60 | $0.05 | — |
| 2025-06-24 | 19.31 | $0.05 | — |
| 2025-06-23 | 20.05 | $0.05 | — |
| 2025-06-20 | 20.83 | $0.05 | 54000 |
| 2025-06-19 | 21.65 | $0.05 | 39000 |
| 2025-06-18 | 22.11 | $0.04 | — |
| 2025-06-17 | 22.15 | $0.04 | — |
| 2025-06-16 | 22.19 | $0.04 | — |
| 2025-06-13 | 22.24 | $0.04 | 15000 |
| 2025-06-12 | 22.29 | $0.06 | 7000 |
| 2025-06-11 | 23.26 | $0.06 | 23041 |
| 2025-06-10 | 24.28 | $0.06 | — |
| 2025-06-09 | 23.92 | $0.06 | — |
| 2025-06-06 | 23.53 | $0.06 | — |
| 2025-06-05 | 23.13 | $0.06 | 3000 |
| 2025-06-04 | 23.01 | $0.06 | — |
| 2025-06-03 | 22.30 | $0.06 | — |
| 2025-06-02 | 21.56 | $0.06 | 55041 |
| 2025-05-30 | 21.07 | $0.04 | 1000 |
| 2025-05-29 | 21.73 | $0.06 | 8032 |
| 2025-05-28 | 19.89 | $0.05 | 99033 |
| 2025-05-27 | 18.32 | $0.05 | 73444 |
| 2025-05-26 | 17.15 | $0.04 | — |
| 2025-05-23 | 16.59 | $0.04 | — |
| 2025-05-22 | 16.00 | $0.04 | — |
| 2025-05-21 | 15.38 | $0.04 | — |
| 2025-05-20 | 14.72 | $0.04 | 101100 |
| 2025-05-16 | 14.83 | $0.04 | — |
| 2025-05-15 | 13.47 | $0.04 | — |
| 2025-05-14 | 12.04 | $0.04 | — |
| 2025-05-13 | 10.53 | $0.04 | — |
| 2025-05-12 | 8.95 | $0.04 | 95700 |
| 2025-05-09 | 8.07 | $0.03 | — |
| 2025-05-08 | 8.38 | $0.03 | 8000 |
| 2025-05-07 | 8.71 | $0.03 | — |
| 2025-05-06 | 9.05 | $0.03 | 3000 |
| 2025-05-05 | 9.42 | $0.03 | — |
| 2025-05-02 | 9.80 | $0.03 | — |
| 2025-05-01 | 10.20 | $0.03 | — |
| 2025-04-30 | 10.62 | $0.03 | 107800 |
| 2025-04-29 | 11.07 | $0.03 | — |
| 2025-04-28 | 11.53 | $0.03 | — |
| 2025-04-25 | 12.03 | $0.03 | — |
| 2025-04-24 | 12.55 | $0.03 | 38500 |
| 2025-04-23 | 12.19 | $0.03 | — |
| 2025-04-22 | 12.73 | $0.03 | — |
| 2025-04-21 | 13.30 | $0.03 | 18100 |
| 2025-04-17 | 12.50 | $0.03 | — |
| 2025-04-16 | 13.08 | $0.03 | — |
| 2025-04-15 | 13.70 | $0.03 | 127900 |
| 2025-04-14 | 11.34 | $0.03 | 2017 |
| 2025-04-11 | 8.87 | $0.03 | — |
| 2025-04-10 | 8.91 | $0.03 | — |
| 2025-04-09 | 8.96 | $0.03 | — |
| 2025-04-08 | 9.01 | $0.03 | — |
| 2025-04-07 | 9.06 | $0.03 | 27000 |
| 2025-04-04 | 9.12 | $0.03 | — |
| 2025-04-03 | 9.18 | $0.03 | — |
| 2025-04-02 | 9.24 | $0.03 | — |
| 2025-04-01 | 9.31 | $0.03 | 27000 |
| 2025-03-31 | 9.37 | $0.03 | — |
| 2025-03-28 | 9.45 | $0.03 | — |
| 2025-03-27 | 9.52 | $0.03 | 3000 |
| 2025-03-26 | 9.60 | $0.03 | — |
| 2025-03-25 | 9.69 | $0.03 | 1000 |
| 2025-03-24 | 9.78 | $0.03 | — |
| 2025-03-21 | 9.87 | $0.03 | — |
| 2025-03-20 | 9.97 | $0.03 | — |
| 2025-03-19 | 10.07 | $0.03 | 28000 |
| 2025-03-18 | 10.18 | $0.03 | 62000 |
| 2025-03-17 | 10.30 | $0.03 | — |
| 2025-03-14 | 10.42 | $0.03 | — |
| 2025-03-13 | 10.54 | $0.03 | — |
| 2025-03-12 | 10.68 | $0.03 | — |
| 2025-03-11 | 10.82 | $0.03 | — |
| 2025-03-10 | 10.97 | $0.03 | — |
| 2025-03-07 | 11.12 | $0.03 | — |
| 2025-03-06 | 11.29 | $0.03 | — |
| 2025-03-05 | 11.46 | $0.03 | — |
| 2025-03-04 | 11.64 | $0.03 | 34005 |
| 2025-03-03 | 11.83 | $0.03 | — |
| 2025-02-28 | 12.04 | $0.03 | — |
| 2025-02-27 | 12.25 | $0.03 | — |
| 2025-02-26 | 12.47 | $0.03 | 59314 |
| 2025-02-25 | 12.71 | $0.04 | 13000 |
| 2025-02-24 | 12.41 | $0.03 | — |
| 2025-02-21 | 12.42 | $0.03 | — |
| 2025-02-20 | 12.43 | $0.03 | — |
| 2025-02-19 | 12.44 | $0.03 | 5000 |
| 2025-02-18 | 12.46 | $0.03 | 7700 |
| 2025-02-14 | 12.47 | $0.03 | — |
| 2025-02-13 | 12.49 | $0.03 | — |
| 2025-02-12 | 12.50 | $0.03 | — |
| 2025-02-11 | 12.52 | $0.03 | — |
| 2025-02-10 | 12.54 | $0.03 | — |
| 2025-02-07 | 12.56 | $0.03 | 1 |
| 2025-02-06 | 12.58 | $0.03 | — |
| 2025-02-05 | 12.60 | $0.03 | — |
| 2025-02-04 | 12.62 | $0.03 | 15000 |
| 2025-02-03 | 12.64 | $0.04 | 6000 |
| 2025-01-31 | 12.92 | $0.03 | — |
| 2025-01-30 | 12.68 | $0.03 | 35000 |
| 2025-01-29 | 12.42 | $0.03 | — |
| 2025-01-28 | 12.15 | $0.03 | — |
| 2025-01-27 | 11.87 | $0.03 | — |
| 2025-01-24 | 11.58 | $0.03 | — |
| 2025-01-23 | 11.26 | $0.03 | — |
| 2025-01-22 | 10.93 | $0.03 | — |
| 2025-01-21 | 10.59 | $0.03 | — |
| 2025-01-20 | 10.22 | $0.03 | — |
| 2025-01-17 | 9.84 | $0.03 | — |
| 2025-01-16 | 9.44 | $0.03 | 133000 |
| 2025-01-15 | 9.01 | $0.04 | — |
| 2025-01-14 | 8.62 | $0.04 | — |
| 2025-01-13 | 8.21 | $0.04 | 3000 |
| 2025-01-10 | 8.50 | $0.04 | — |
| 2025-01-09 | 7.67 | $0.04 | 97300 |
| 2025-01-08 | 7.94 | $0.04 | 67600 |
| 2025-01-07 | 5.87 | $0.04 | 20000 |
| 2025-01-06 | 3.69 | $0.03 | — |
| 2025-01-03 | 3.79 | $0.03 | — |
| 2025-01-02 | 3.89 | $0.03 | — |
| 2024-12-31 | 4.00 | $0.03 | 30000 |
| 2024-12-30 | 4.12 | $0.03 | 4000 |
| 2024-12-27 | 4.24 | $0.03 | — |
| 2024-12-24 | 4.36 | $0.03 | — |
| 2024-12-23 | 4.50 | $0.03 | 23000 |
| 2024-12-20 | 4.64 | $0.03 | 15000 |
| 2024-12-19 | 4.78 | $0.03 | — |
| 2024-12-18 | 4.94 | $0.03 | — |
| 2024-12-17 | 5.10 | $0.03 | — |
| 2024-12-16 | 5.27 | $0.03 | 26000 |
| 2024-12-13 | 5.45 | $0.03 | — |
| 2024-12-12 | 5.64 | $0.03 | — |
| 2024-12-11 | 5.84 | $0.03 | — |
| 2024-12-10 | 6.05 | $0.03 | — |
| 2024-12-09 | 6.27 | $0.03 | — |
| 2024-12-06 | 6.51 | $0.03 | — |
| 2024-12-05 | 6.75 | $0.03 | — |
| 2024-12-04 | 7.01 | $0.03 | 2000 |
| 2024-12-03 | 7.28 | $0.03 | — |
| 2024-12-02 | 7.57 | $0.03 | — |
| 2024-11-29 | 7.87 | $0.03 | 154000 |
| 2024-11-28 | 8.19 | $0.03 | — |
| 2024-11-27 | 8.52 | $0.03 | — |
| 2024-11-26 | 8.88 | $0.03 | 114500 |
| 2024-11-25 | 9.25 | $0.03 | 7000 |
| 2024-11-22 | 8.41 | $0.03 | — |
| 2024-11-21 | 8.79 | $0.03 | — |
| 2024-11-20 | 9.18 | $0.03 | — |
| 2024-11-19 | 9.59 | $0.03 | — |
| 2024-11-18 | 10.03 | $0.03 | — |
| 2024-11-15 | 10.49 | $0.03 | — |
| 2024-11-14 | 10.97 | $0.03 | 220000 |
| 2024-11-13 | 9.81 | $0.03 | 195500 |
| 2024-11-12 | 8.58 | $0.03 | 90000 |
| 2024-11-11 | 7.29 | $0.03 | — |
| 2024-11-08 | 7.43 | $0.03 | 89800 |
| 2024-11-07 | 7.58 | $0.03 | 3000 |
| 2024-11-06 | 7.74 | $0.03 | — |
| 2024-11-05 | 7.91 | $0.03 | — |
| 2024-11-04 | 8.09 | $0.03 | — |
| 2024-11-01 | 8.27 | $0.03 | — |
| 2024-10-31 | 8.47 | $0.03 | — |
| 2024-10-30 | 8.67 | $0.03 | — |
| 2024-10-29 | 8.89 | $0.03 | 10000 |
| 2024-10-28 | 9.12 | $0.03 | — |
| 2024-10-25 | 9.36 | $0.03 | — |
| 2024-10-24 | 9.61 | $0.03 | — |
| 2024-10-23 | 9.87 | $0.03 | 5000 |
| 2024-10-22 | 10.15 | $0.03 | — |
| 2024-10-21 | 10.45 | $0.03 | — |
| 2024-10-18 | 10.76 | $0.03 | — |
| 2024-10-17 | 11.08 | $0.03 | — |
| 2024-10-16 | 11.43 | $0.03 | — |
| 2024-10-15 | 11.79 | $0.03 | 19000 |
| 2024-10-11 | 12.17 | $0.03 | 17000 |
| 2024-10-10 | 11.57 | $0.03 | — |
| 2024-10-09 | 11.78 | $0.03 | — |
| 2024-10-08 | 12.00 | $0.03 | — |
| 2024-10-07 | 12.24 | $0.03 | — |
| 2024-10-04 | 12.48 | $0.03 | — |
| 2024-10-03 | 12.74 | $0.03 | 216600 |
| 2024-10-02 | 13.01 | $0.03 | — |
| 2024-10-01 | 13.29 | $0.03 | 10000 |
| 2024-09-30 | 13.59 | $0.04 | — |
| 2024-09-27 | 12.87 | $0.04 | — |
| 2024-09-26 | 12.10 | $0.04 | 39000 |
| 2024-09-25 | 12.08 | $0.04 | — |
| 2024-09-24 | 10.62 | $0.04 | — |
| 2024-09-23 | 9.08 | $0.04 | 40000 |
| 2024-09-20 | 8.35 | $0.03 | — |
| 2024-09-19 | 8.51 | $0.03 | — |
| 2024-09-18 | 8.68 | $0.03 | 18000 |
| 2024-09-17 | 8.86 | $0.03 | — |
| 2024-09-16 | 9.04 | $0.03 | — |
| 2024-09-13 | 9.24 | $0.03 | — |
| 2024-09-12 | 9.45 | $0.03 | 25000 |
| 2024-09-11 | 9.66 | $0.03 | — |
| 2024-09-10 | 9.89 | $0.03 | — |
| 2024-09-09 | 10.14 | $0.03 | — |
| 2024-09-06 | 10.39 | $0.03 | 20000 |
| 2024-09-05 | 10.66 | $0.03 | 10000 |
| 2024-09-04 | 10.94 | $0.03 | — |
| 2024-09-03 | 11.24 | $0.03 | 2000 |
| 2024-08-30 | 11.55 | $0.03 | — |
| 2024-08-29 | 11.88 | $0.03 | 1000 |
| 2024-08-28 | 12.22 | $0.04 | — |
| 2024-08-27 | 10.78 | $0.04 | — |
| 2024-08-26 | 9.26 | $0.04 | — |
| 2024-08-23 | 7.65 | $0.04 | 2000 |
| 2024-08-22 | 6.78 | $0.03 | — |
| 2024-08-21 | 7.13 | $0.03 | — |
| 2024-08-20 | 7.50 | $0.03 | — |
| 2024-08-19 | 7.90 | $0.03 | — |
| 2024-08-16 | 8.31 | $0.03 | — |
| 2024-08-15 | 8.75 | $0.03 | — |
| 2024-08-14 | 9.20 | $0.03 | — |
| 2024-08-13 | 9.69 | $0.03 | 2000 |
| 2024-08-12 | 10.19 | $0.03 | — |
| 2024-08-09 | 10.73 | $0.03 | 2 |
| 2024-08-08 | 11.29 | $0.03 | — |
| 2024-08-07 | 11.88 | $0.03 | — |
| 2024-08-06 | 12.51 | $0.03 | — |
| 2024-08-02 | 13.16 | $0.03 | — |
| 2024-08-01 | 13.85 | $0.03 | — |
| 2024-07-31 | 14.58 | $0.03 | — |
| 2024-07-30 | 15.35 | $0.03 | 20000 |
| 2024-07-29 | 16.15 | $0.03 | — |
| 2024-07-26 | 17.00 | $0.03 | 2000 |
| 2024-07-25 | 17.89 | $0.04 | — |
| 2024-07-24 | 17.15 | $0.04 | 1832 |
| 2024-07-23 | 17.02 | $0.04 | 20000 |
| 2024-07-16 | 16.87 | $0.04 | 20000 |
| 2024-07-15 | 17.54 | $0.03 | 79000 |
| 2024-07-10 | 17.55 | $0.03 | 220000 |
| 2024-07-09 | 17.57 | $0.03 | 36000 |
| 2024-07-08 | 17.59 | $0.03 | 48161 |
| 2024-06-28 | 17.61 | $0.04 | 98000 |
| 2024-06-21 | 18.47 | $0.03 | 3000 |
| 2024-06-19 | 18.10 | $0.03 | 61898 |
| 2024-06-18 | 17.72 | $0.03 | 2000 |
| 2024-06-17 | 17.32 | $0.03 | 2988 |
| 2024-06-14 | 16.90 | $0.03 | 70000 |
| 2024-06-10 | 16.45 | $0.03 | 35000 |
| 2024-06-07 | 17.02 | $0.03 | 30000 |
| 2024-06-06 | 17.62 | $0.03 | 1500 |
| 2024-06-05 | 18.25 | $0.03 | 14000 |
| 2024-06-03 | 18.91 | $0.03 | 2000 |
| 2024-05-31 | 19.61 | $0.03 | 120000 |
| 2024-05-21 | 20.34 | $0.03 | 3940 |
| 2024-05-15 | 21.12 | $0.03 | 110000 |
| 2024-05-03 | 21.93 | $0.04 | 85000 |
| 2024-05-02 | 22.33 | $0.04 | 110000 |
| 2024-05-01 | 22.75 | $0.03 | 4000 |
| 2024-04-30 | 23.63 | $0.03 | 97000 |
| 2024-04-25 | 24.56 | $0.03 | 15000 |
| 2024-04-24 | 24.03 | $0.03 | 1000 |
| 2024-04-18 | 23.46 | $0.03 | 210000 |
| 2024-04-04 | 22.87 | $0.03 | 124392 |
| 2024-04-02 | 22.25 | $0.03 | 231000 |
| 2024-04-01 | 21.59 | $0.03 | 3000 |
| 2024-03-28 | 20.89 | $0.03 | 113000 |
| 2024-03-27 | 20.17 | $0.03 | 272395 |
| 2024-03-26 | 19.40 | $0.03 | 3558 |
| 2024-03-25 | 18.59 | $0.03 | 64800 |
| 2024-03-22 | 17.74 | $0.03 | 5000 |
| 2024-03-19 | 16.84 | $0.03 | 180001 |
| 2024-03-18 | 15.90 | $0.03 | 28000 |
| 2024-03-13 | 14.91 | $0.03 | 165000 |
| 2024-03-12 | 14.43 | $0.03 | 183333 |
| 2024-03-07 | 13.91 | $0.03 | 7000 |
| 2024-03-01 | 13.37 | $0.03 | 22000 |
| 2024-02-28 | 12.81 | $0.03 | 58000 |
| 2024-02-27 | 12.21 | $0.04 | — |
| 2024-02-26 | 12.78 | $0.04 | — |
| 2024-02-23 | 13.39 | $0.04 | — |
| 2024-02-22 | 14.02 | $0.04 | — |
| 2024-02-21 | 14.69 | $0.04 | 34000 |
| 2024-02-20 | 14.71 | $0.03 | 10000 |
| 2024-02-16 | 13.66 | $0.03 | 74912 |
| 2024-02-15 | 12.56 | $0.04 | 1000 |
| 2024-02-14 | 12.06 | $0.04 | 240000 |
| 2024-02-13 | 11.53 | $0.04 | — |
| 2024-02-12 | 11.83 | $0.04 | — |
| 2024-02-09 | 12.14 | $0.04 | 30000 |
| 2024-02-08 | 12.47 | $0.04 | 20000 |
| 2024-02-07 | 12.81 | $0.04 | — |
| 2024-02-06 | 13.17 | $0.04 | — |
| 2024-02-05 | 13.55 | $0.04 | 65000 |
| 2024-02-02 | 12.95 | $0.04 | — |
| 2024-02-01 | 13.13 | $0.04 | — |
| 2024-01-31 | 13.32 | $0.04 | 43000 |
| 2024-01-30 | 13.52 | $0.04 | — |
| 2024-01-29 | 13.73 | $0.04 | — |
| 2024-01-26 | 13.95 | $0.04 | — |
| 2024-01-25 | 14.18 | $0.04 | — |
| 2024-01-24 | 14.43 | $0.04 | — |
| 2024-01-23 | 14.68 | $0.04 | — |
| 2024-01-22 | 14.95 | $0.04 | 1000 |
| 2024-01-19 | 14.38 | $0.04 | — |
| 2024-01-18 | 14.42 | $0.04 | — |
| 2024-01-17 | 14.46 | $0.04 | — |
| 2024-01-16 | 14.50 | $0.04 | — |
| 2024-01-15 | 14.55 | $0.04 | — |
| 2024-01-12 | 14.59 | $0.04 | — |
| 2024-01-11 | 14.65 | $0.04 | 4000 |
| 2024-01-10 | 14.70 | $0.05 | — |
| 2024-01-09 | 14.82 | $0.05 | — |
| 2024-01-08 | 14.96 | $0.05 | — |
| 2024-01-05 | 15.10 | $0.05 | — |
| 2024-01-04 | 15.24 | $0.05 | — |
| 2024-01-03 | 15.40 | $0.05 | 10005 |
| 2024-01-02 | 16.17 | $0.05 | 200001 |
| 2023-12-29 | 16.98 | $0.04 | 41000 |
| 2023-12-28 | 17.21 | $0.04 | 2000 |
| 2023-12-27 | 16.58 | $0.04 | 1000 |
| 2023-12-22 | 15.92 | $0.04 | 59000 |
| 2023-12-21 | 15.23 | $0.04 | — |
| 2023-12-20 | 15.04 | $0.04 | — |
| 2023-12-19 | 14.83 | $0.04 | 1000 |
| 2023-12-18 | 14.62 | $0.04 | — |
| 2023-12-15 | 14.39 | $0.04 | — |
| 2023-12-14 | 14.15 | $0.04 | — |
| 2023-12-13 | 13.90 | $0.04 | — |
| 2023-12-12 | 13.64 | $0.04 | 45110 |
| 2023-12-11 | 12.66 | $0.04 | 250000 |
| 2023-12-08 | 11.64 | $0.04 | — |
| 2023-12-07 | 10.95 | $0.04 | — |
| 2023-12-06 | 10.24 | $0.04 | — |
| 2023-12-05 | 9.48 | $0.04 | — |
| 2023-12-04 | 8.68 | $0.04 | 411135 |
| 2023-12-01 | 7.85 | $0.05 | — |
| 2023-11-30 | 8.16 | $0.05 | 88000 |
| 2023-11-29 | 8.04 | $0.05 | — |
| 2023-11-28 | 8.37 | $0.05 | — |
| 2023-11-27 | 8.72 | $0.05 | — |
| 2023-11-21 | 9.09 | $0.05 | — |
| 2023-11-20 | 9.47 | $0.05 | — |
| 2023-11-17 | 9.88 | $0.05 | — |
| 2023-11-16 | 10.31 | $0.05 | 10069 |
| 2023-11-15 | 10.37 | $0.05 | — |
| 2023-11-14 | 10.84 | $0.05 | 5200 |
| 2023-11-13 | 10.84 | $0.05 | — |
| 2023-11-10 | 11.34 | $0.05 | 13000 |
| 2023-11-09 | 11.24 | $0.05 | 100000 |
| 2023-11-08 | 11.14 | $0.05 | — |
| 2023-11-07 | 11.72 | $0.05 | — |
| 2023-11-06 | 12.34 | $0.05 | 1000 |
| 2023-11-03 | 12.15 | $0.05 | — |
| 2023-11-02 | 12.74 | $0.05 | — |
| 2023-11-01 | 13.37 | $0.05 | 1000 |
| 2023-10-31 | 13.00 | $0.05 | — |
| 2023-10-30 | 13.55 | $0.05 | — |
| 2023-10-27 | 14.13 | $0.05 | 2891 |
| 2023-10-26 | 13.37 | $0.05 | — |
| 2023-10-25 | 13.77 | $0.05 | — |
| 2023-10-24 | 14.19 | $0.05 | — |
| 2023-10-23 | 14.64 | $0.05 | — |
| 2023-10-20 | 15.10 | $0.05 | 42000 |
| 2023-10-19 | 15.59 | $0.05 | — |
| 2023-10-18 | 16.11 | $0.05 | — |
| 2023-10-17 | 16.66 | $0.05 | — |
| 2023-10-16 | 17.23 | $0.05 | — |
| 2023-10-13 | 17.83 | $0.05 | — |
| 2023-10-12 | 18.47 | $0.05 | — |
| 2023-10-11 | 19.13 | $0.05 | 1000 |
| 2023-10-10 | 18.60 | $0.05 | — |
| 2023-10-06 | 19.04 | $0.05 | — |
| 2023-10-05 | 19.49 | $0.05 | — |
| 2023-10-04 | 19.98 | $0.05 | — |
| 2023-10-03 | 20.48 | $0.05 | — |
| 2023-10-02 | 21.02 | $0.05 | — |
| 2023-09-29 | 21.58 | $0.05 | — |
| 2023-09-28 | 22.17 | $0.05 | 21000 |
| 2023-09-27 | 22.79 | $0.05 | — |
| 2023-09-26 | 23.52 | $0.05 | — |
| 2023-09-25 | 24.28 | $0.05 | — |
| 2023-09-22 | 25.09 | $0.05 | — |
| 2023-09-21 | 25.94 | $0.05 | — |
| 2023-09-20 | 26.83 | $0.05 | 80000 |
| 2023-09-19 | 27.77 | $0.05 | — |
| 2023-09-18 | 28.76 | $0.05 | 20000 |
| 2023-09-15 | 29.90 | $0.05 | — |
| 2023-09-14 | 30.86 | $0.05 | — |
| 2023-09-13 | 31.87 | $0.05 | 1000 |
| 2023-09-05 | 33.12 | $0.05 | 102000 |
| 2023-09-01 | 34.43 | $0.04 | — |
| 2023-08-31 | 34.38 | $0.04 | — |
| 2023-08-30 | 34.33 | $0.04 | — |
| 2023-08-29 | 34.27 | $0.04 | — |
| 2023-08-28 | 34.21 | $0.04 | — |
| 2023-08-25 | 34.15 | $0.04 | — |
| 2023-08-24 | 34.08 | $0.04 | — |
| 2023-08-23 | 34.01 | $0.04 | — |
| 2023-08-22 | 33.94 | $0.04 | — |
| 2023-08-21 | 33.86 | $0.04 | — |
| 2023-08-18 | 33.78 | $0.04 | — |
| 2023-08-17 | 33.69 | $0.04 | — |
| 2023-08-16 | 33.60 | $0.04 | — |
| 2023-08-15 | 33.51 | $0.04 | — |
| 2023-08-14 | 33.41 | $0.04 | 234010 |
| 2023-08-11 | 33.30 | $0.04 | 16000 |
| 2023-08-10 | 33.19 | $0.04 | — |
| 2023-08-09 | 33.07 | $0.04 | — |
| 2023-08-08 | 32.95 | $0.04 | — |
| 2023-08-04 | 32.82 | $0.04 | 130000 |
| 2023-08-03 | 32.68 | $0.05 | — |
| 2023-08-02 | 33.29 | $0.05 | 392200 |
| 2023-08-01 | 33.93 | $0.05 | 160000 |
| 2023-07-31 | 33.90 | $0.05 | 115000 |
| 2023-07-28 | 33.86 | $0.05 | — |
| 2023-07-27 | 34.21 | $0.05 | — |
| 2023-07-26 | 34.58 | $0.05 | 96000 |
| 2023-07-25 | 34.96 | $0.05 | 42015 |
| 2023-07-24 | 35.36 | $0.06 | 335000 |
| 2023-07-21 | 35.12 | $0.05 | 201000 |
| 2023-07-20 | 34.87 | $0.06 | 229000 |
| 2023-07-19 | 34.60 | $0.06 | 61000 |
| 2023-07-18 | 34.97 | $0.06 | — |
| 2023-07-17 | 35.36 | $0.06 | 90001 |
| 2023-07-14 | 35.08 | $0.06 | 98000 |
| 2023-07-13 | 34.78 | $0.05 | 363000 |
| 2023-07-12 | 34.47 | $0.06 | 192000 |
| 2023-07-11 | 34.15 | $0.06 | 86000 |
| 2023-07-10 | 34.09 | $0.07 | 9000 |
| 2023-07-07 | 34.74 | $0.07 | — |
| 2023-07-06 | 35.88 | $0.07 | 3600 |
| 2023-07-05 | 36.39 | $0.06 | 13000 |
| 2023-07-04 | 36.08 | $0.06 | 3558 |
| 2023-06-30 | 35.76 | $0.06 | 5000 |
| 2023-06-29 | 35.43 | $0.06 | 10000 |
| 2023-06-28 | 35.08 | $0.06 | 5000 |
| 2023-06-27 | 34.71 | $0.06 | 20000 |
| 2023-06-26 | 34.31 | $0.07 | 26000 |
| 2023-06-23 | 34.59 | $0.07 | 529500 |
| 2023-06-22 | 34.88 | $0.06 | 6900 |
| 2023-06-21 | 35.19 | $0.06 | 30000 |
| 2023-06-20 | 33.88 | $0.06 | 158000 |
| 2023-06-19 | 32.50 | $0.06 | 290000 |
| 2023-06-16 | 31.05 | $0.07 | 170000 |
| 2023-06-15 | 30.07 | $0.08 | — |
| 2023-06-14 | 29.91 | $0.08 | 4300 |
| 2023-06-13 | 29.73 | $0.08 | — |
| 2023-06-12 | 29.54 | $0.08 | — |
| 2023-06-09 | 29.34 | $0.08 | 2000 |
| 2023-06-08 | 29.14 | $0.08 | 2000 |
| 2023-06-07 | 28.92 | $0.08 | — |
| 2023-06-06 | 28.69 | $0.08 | 4000 |
| 2023-06-05 | 28.45 | $0.08 | 1000 |
| 2023-06-02 | 28.19 | $0.08 | 6000 |
| 2023-06-01 | 27.93 | $0.08 | 10000 |
| 2023-05-31 | 27.64 | $0.08 | 198500 |
| 2023-05-30 | 27.35 | $0.08 | 65000 |
| 2023-05-29 | 27.03 | $0.08 | 1000 |
| 2023-05-26 | 26.71 | $0.08 | 1000 |
| 2023-05-25 | 26.36 | $0.08 | 2000 |
| 2023-05-24 | 26.00 | $0.08 | 55000 |
| 2023-05-23 | 25.61 | $0.09 | 10000 |
| 2023-05-19 | 25.21 | $0.09 | 3000 |
| 2023-05-18 | 25.31 | $0.09 | 12000 |
| 2023-05-17 | 25.41 | $0.08 | 57400 |
| 2023-05-16 | 25.52 | $0.09 | 19000 |
| 2023-05-15 | 26.22 | $0.09 | 17100 |
| 2023-05-12 | 26.96 | $0.09 | 52000 |
| 2023-05-11 | 27.74 | $0.08 | 82500 |
| 2023-05-10 | 27.71 | $0.08 | — |
| 2023-05-09 | 27.68 | $0.08 | 38000 |
| 2023-05-08 | 27.66 | $0.08 | 72500 |
| 2023-05-05 | 27.63 | $0.08 | 40000 |
| 2023-05-04 | 27.60 | $0.07 | 17000 |
| 2023-05-03 | 26.72 | $0.07 | 229000 |
| 2023-05-02 | 25.80 | $0.07 | 10000 |
| 2023-05-01 | 25.20 | $0.07 | 439200 |
| 2023-04-28 | 24.58 | $0.08 | 187000 |
| 2023-04-27 | 24.90 | $0.09 | 2000 |
| 2023-04-26 | 25.94 | $0.09 | 52000 |
| 2023-04-25 | 27.03 | $0.08 | 94000 |
| 2023-04-24 | 28.19 | $0.08 | 40000 |
| 2023-04-21 | 29.40 | $0.08 | — |
| 2023-04-20 | 29.83 | $0.08 | 30000 |
| 2023-04-19 | 30.27 | $0.09 | 2000 |
| 2023-04-18 | 31.41 | $0.08 | — |
| 2023-04-17 | 31.58 | $0.08 | 40000 |
| 2023-04-14 | 31.75 | $0.09 | — |
| 2023-04-13 | 32.67 | $0.09 | 32000 |
| 2023-04-12 | 33.63 | $0.09 | 10000 |
| 2023-04-11 | 34.65 | $0.09 | 10000 |
| 2023-04-10 | 35.73 | $0.08 | — |
| 2023-04-06 | 35.71 | $0.08 | — |
| 2023-04-05 | 35.70 | $0.08 | 35000 |
| 2023-04-04 | 35.69 | $0.09 | 18000 |
| 2023-04-03 | 36.33 | $0.09 | 2000 |
| 2023-03-31 | 37.00 | $0.09 | 16000 |
| 2023-03-30 | 37.71 | $0.08 | — |
| 2023-03-29 | 37.16 | $0.08 | 78000 |
| 2023-03-28 | 36.58 | $0.08 | 95000 |
| 2023-03-27 | 35.97 | $0.08 | 10000 |
| 2023-03-24 | 35.89 | $0.08 | — |
| 2023-03-23 | 35.81 | $0.08 | 20000 |
| 2023-03-22 | 35.72 | $0.08 | 59000 |
| 2023-03-21 | 35.62 | $0.07 | 50000 |
| 2023-03-20 | 34.06 | $0.07 | 123000 |
| 2023-03-17 | 32.42 | $0.08 | — |
| 2023-03-16 | 31.09 | $0.08 | 36000 |
| 2023-03-15 | 29.70 | $0.08 | 15000 |
| 2023-03-14 | 28.80 | $0.08 | 21100 |
| 2023-03-13 | 27.85 | $0.08 | 45000 |
| 2023-03-10 | 26.85 | $0.08 | 15000 |
| 2023-03-09 | 25.80 | $0.08 | 25000 |
| 2023-03-08 | 24.69 | $0.08 | 63000 |
| 2023-03-07 | 23.53 | $0.08 | 35000 |
| 2023-03-06 | 22.30 | $0.08 | 15900 |
| 2023-03-03 | 21.01 | $0.08 | 49000 |
| 2023-03-02 | 19.65 | $0.08 | 132000 |
| 2023-03-01 | 18.22 | $0.09 | 35000 |
| 2023-02-28 | 17.21 | $0.09 | 12000 |
| 2023-02-27 | 16.15 | $0.09 | 51900 |
| 2023-02-24 | 15.03 | $0.09 | 115000 |
| 2023-02-23 | 13.86 | $0.09 | 88000 |
| 2023-02-22 | 13.18 | $0.09 | 195000 |
| 2023-02-21 | 12.47 | $0.09 | 21000 |
| 2023-02-17 | 12.42 | $0.09 | 192000 |
| 2023-02-16 | 12.36 | $0.09 | 149800 |
| 2023-02-15 | 12.31 | $0.10 | 63600 |
| 2023-02-14 | 12.24 | $0.09 | 106500 |
| 2023-02-13 | 11.15 | $0.09 | 281000 |
| 2023-02-10 | 9.99 | $0.10 | 12100 |
| 2023-02-09 | 9.43 | $0.10 | 12200 |
| 2023-02-08 | 8.84 | $0.10 | 112000 |
| 2023-02-07 | 8.21 | $0.10 | 45000 |
| 2023-02-06 | 8.34 | $0.10 | — |
| 2023-02-03 | 8.48 | $0.10 | — |
| 2023-02-02 | 8.62 | $0.10 | — |
| 2023-02-01 | 8.77 | $0.10 | 54000 |
| 2023-01-31 | 8.93 | $0.10 | 137000 |
| 2023-01-30 | 9.10 | $0.10 | 47000 |
| 2023-01-27 | 9.27 | $0.10 | 39000 |
| 2023-01-26 | 9.46 | $0.10 | 20000 |
| 2023-01-25 | 9.65 | $0.10 | 66600 |
| 2023-01-24 | 9.86 | $0.10 | 45000 |
| 2023-01-23 | 10.07 | $0.10 | 194000 |
| 2023-01-20 | 10.30 | $0.11 | 93000 |
| 2023-01-19 | 10.58 | $0.11 | 192500 |
| 2023-01-18 | 10.88 | $0.11 | — |
| 2023-01-17 | 10.56 | $0.11 | 1400 |
| 2023-01-16 | 10.23 | $0.11 | 32500 |
| 2023-01-13 | 9.88 | $0.11 | 21100 |
| 2023-01-12 | 9.51 | $0.11 | 106000 |
| 2023-01-11 | 9.13 | $0.11 | 87000 |
| 2023-01-10 | 9.14 | $0.11 | 125000 |
| 2023-01-09 | 9.16 | $0.12 | 214400 |
| 2023-01-06 | 8.63 | $0.11 | 58000 |
| 2023-01-05 | 9.01 | $0.10 | 20000 |
| 2023-01-04 | 8.94 | $0.10 | 2000 |
| 2023-01-03 | 8.87 | $0.10 | 2000 |
| 2022-12-30 | 8.79 | $0.08 | 44000 |
| 2022-12-29 | 8.06 | $0.10 | — |
| 2022-12-28 | 8.40 | $0.10 | 2000 |
| 2022-12-23 | 8.75 | $0.10 | — |
| 2022-12-22 | 9.12 | $0.10 | 3200 |
| 2022-12-21 | 9.51 | $0.09 | 5000 |
| 2022-12-20 | 9.92 | $0.10 | 2000 |
| 2022-12-19 | 9.92 | $0.10 | — |
| 2022-12-16 | 9.93 | $0.10 | 2000 |
| 2022-12-15 | 9.93 | $0.09 | — |
| 2022-12-14 | 10.44 | $0.09 | 10000 |
| 2022-12-13 | 10.97 | $0.08 | 28000 |
| 2022-12-12 | 10.94 | $0.08 | 11000 |
| 2022-12-09 | 10.91 | $0.09 | 26100 |
| 2022-12-08 | 11.40 | $0.09 | 31600 |
| 2022-12-07 | 11.92 | $0.11 | 5000 |
| 2022-12-06 | 11.30 | $0.11 | 2000 |
| 2022-12-05 | 10.66 | $0.11 | — |
| 2022-12-02 | 9.97 | $0.11 | — |
| 2022-12-01 | 9.25 | $0.11 | 3000 |
| 2022-11-30 | 8.50 | $0.09 | 14000 |
| 2022-11-29 | 8.69 | $0.09 | — |
| 2022-11-28 | 8.90 | $0.09 | — |
| 2022-11-25 | 9.11 | $0.09 | 230500 |
| 2022-11-24 | 9.34 | $0.09 | 15000 |
| 2022-11-23 | 9.53 | $0.10 | — |
| 2022-11-22 | 9.75 | $0.10 | — |
| 2022-11-21 | 9.98 | $0.10 | — |
| 2022-11-18 | 10.23 | $0.10 | 2000 |
| 2022-11-17 | 10.48 | $0.10 | 5100 |
| 2022-11-16 | 10.76 | $0.11 | 2000 |
| 2022-11-15 | 10.48 | $0.10 | — |
| 2022-11-14 | 10.66 | $0.10 | 71100 |
| 2022-11-11 | 10.85 | $0.10 | 12500 |
| 2022-11-10 | 11.05 | $0.09 | 20000 |
| 2022-11-09 | 10.91 | $0.10 | 101000 |
| 2022-11-08 | 11.30 | $0.11 | 8000 |
| 2022-11-07 | 11.44 | $0.10 | 6600 |
| 2022-11-04 | 11.58 | $0.11 | 35500 |
| 2022-11-03 | 11.72 | $0.10 | 35100 |
| 2022-11-02 | 12.22 | $0.10 | 10400 |
| 2022-11-01 | 12.73 | $0.10 | 5000 |
| 2022-10-31 | 13.28 | $0.11 | 12500 |
| 2022-10-28 | 13.50 | $0.11 | 10000 |
| 2022-10-27 | 13.73 | $0.12 | 8000 |
| 2022-10-26 | 13.30 | $0.11 | 4500 |
| 2022-10-25 | 13.37 | $0.11 | 5500 |
| 2022-10-24 | 13.43 | $0.11 | 82500 |
| 2022-10-21 | 13.51 | $0.12 | 10100 |
| 2022-10-20 | 12.86 | $0.13 | 59500 |
| 2022-10-19 | 12.19 | $0.12 | 13000 |
| 2022-10-18 | 11.96 | $0.10 | — |
| 2022-10-17 | 12.11 | $0.10 | — |
| 2022-10-14 | 12.27 | $0.10 | 7000 |
| 2022-10-13 | 12.45 | $0.09 | 8000 |
| 2022-10-12 | 12.63 | $0.10 | 5000 |
| 2022-10-11 | 13.08 | $0.10 | 3000 |
| 2022-10-07 | 13.56 | $0.10 | — |
| 2022-10-06 | 14.07 | $0.10 | — |
| 2022-10-05 | 14.60 | $0.10 | — |
| 2022-10-04 | 15.16 | $0.10 | 3000 |
| 2022-10-03 | 15.75 | $0.10 | 20000 |
| 2022-09-30 | 16.37 | $0.09 | 2000 |
| 2022-09-29 | 16.88 | $0.09 | 3000 |
| 2022-09-28 | 17.42 | $0.09 | 2000 |
| 2022-09-27 | 17.99 | $0.09 | 5000 |
| 2022-09-26 | 18.58 | $0.08 | 9000 |
| 2022-09-23 | 18.65 | $0.09 | 3000 |
| 2022-09-22 | 19.18 | $0.08 | 15000 |
| 2022-09-21 | 19.74 | $0.08 | 73000 |
| 2022-09-20 | 19.73 | $0.08 | 133200 |
| 2022-09-19 | 19.72 | $0.09 | 6100 |
| 2022-09-16 | 20.15 | $0.08 | 60700 |
| 2022-09-15 | 19.96 | $0.09 | 11000 |
| 2022-09-14 | 20.22 | $0.08 | 121000 |
| 2022-09-13 | 20.50 | $0.10 | 17500 |
| 2022-09-12 | 21.20 | $0.11 | 146900 |
| 2022-09-09 | 21.93 | $0.09 | 45400 |
| 2022-09-08 | 22.71 | $0.11 | 5000 |
| 2022-09-07 | 21.89 | $0.10 | 12100 |
| 2022-09-06 | 21.55 | $0.11 | 115700 |
| 2022-09-02 | 21.19 | $0.10 | 55000 |
| 2022-09-01 | 20.81 | $0.10 | 31500 |
| 2022-08-31 | 20.42 | $0.11 | 49000 |
| 2022-08-30 | 19.00 | $0.12 | 33500 |
| 2022-08-29 | 17.50 | $0.09 | 58500 |
| 2022-08-26 | 17.78 | $0.08 | 1000 |
| 2022-08-25 | 18.10 | $0.08 | 1000 |
| 2022-08-24 | 18.44 | $0.08 | — |
| 2022-08-23 | 18.79 | $0.08 | — |
| 2022-08-22 | 19.17 | $0.08 | 1000 |
| 2022-08-19 | 19.56 | $0.08 | — |
| 2022-08-18 | 19.97 | $0.08 | 20000 |
| 2022-08-17 | 20.41 | $0.08 | — |
| 2022-08-16 | 20.87 | $0.08 | — |
| 2022-08-15 | 21.35 | $0.08 | — |
| 2022-08-12 | 21.85 | $0.08 | 2000 |
| 2022-08-11 | 22.39 | $0.09 | 1000 |
| 2022-08-10 | 23.34 | $0.08 | 1000 |
| 2022-08-09 | 23.74 | $0.09 | 1000 |
| 2022-08-08 | 24.72 | $0.08 | 8000 |
| 2022-08-05 | 25.74 | $0.09 | — |
| 2022-08-04 | 25.22 | $0.09 | 5500 |
| 2022-08-03 | 24.68 | $0.09 | 5000 |
| 2022-08-02 | 24.11 | $0.09 | 8000 |
| 2022-07-29 | 23.51 | $0.09 | 1000 |
| 2022-07-28 | 22.87 | $0.09 | 1000 |
| 2022-07-27 | 22.20 | $0.09 | 3500 |
| 2022-07-26 | 21.50 | $0.09 | 11900 |
| 2022-07-25 | 20.76 | $0.09 | 1000 |
| 2022-07-22 | 19.98 | $0.09 | 1000 |
| 2022-07-21 | 19.16 | $0.08 | — |
| 2022-07-20 | 19.01 | $0.08 | 5000 |
| 2022-07-19 | 18.84 | $0.08 | 7000 |
| 2022-07-18 | 18.67 | $0.09 | 18000 |
| 2022-07-15 | 18.49 | $0.09 | 1000 |
| 2022-07-14 | 16.98 | $0.09 | 25900 |
| 2022-07-13 | 15.40 | $0.09 | 51000 |
| 2022-07-12 | 13.73 | $0.07 | 2000 |
| 2022-07-11 | 13.47 | $0.07 | 60500 |
| 2022-07-08 | 13.21 | $0.07 | 1000 |
| 2022-07-07 | 13.50 | $0.07 | 12000 |
| 2022-07-06 | 13.81 | $0.07 | 1000 |
| 2022-07-05 | 14.14 | $0.07 | 1000 |
| 2022-07-04 | 14.48 | $0.07 | 1100 |
| 2022-06-30 | 14.85 | $0.08 | 8000 |
| 2022-06-29 | 14.42 | $0.07 | 2000 |
| 2022-06-28 | 14.53 | $0.07 | 1000 |
| 2022-06-27 | 14.65 | $0.07 | 10000 |
| 2022-06-24 | 14.77 | $0.07 | 1000 |
| 2022-06-23 | 14.90 | $0.07 | 28000 |
| 2022-06-22 | 15.03 | $0.07 | 1000 |
| 2022-06-21 | 15.17 | $0.07 | 1000 |
| 2022-06-20 | 15.32 | $0.07 | 1000 |
| 2022-06-17 | 15.48 | $0.07 | 1000 |
| 2022-06-16 | 15.65 | $0.07 | 2000 |
| 2022-06-15 | 15.82 | $0.07 | 68600 |
| 2022-06-14 | 16.00 | $0.07 | 9500 |
| 2022-06-13 | 16.20 | $0.08 | 44000 |
| 2022-06-10 | 16.18 | $0.08 | 3000 |
| 2022-06-09 | 16.16 | $0.08 | 1000 |
| 2022-06-08 | 16.14 | $0.08 | 2000 |
| 2022-06-07 | 16.12 | $0.08 | 5000 |
| 2022-06-06 | 16.10 | $0.08 | 10000 |
| 2022-06-03 | 16.08 | $0.08 | — |
| 2022-06-02 | 16.06 | $0.08 | 1000 |
| 2022-06-01 | 16.03 | $0.08 | 6000 |
| 2022-05-31 | 16.01 | $0.08 | — |
| 2022-05-30 | 15.98 | $0.08 | — |
| 2022-05-27 | 15.95 | $0.08 | — |
| 2022-05-26 | 15.92 | $0.08 | 3200 |
| 2022-05-25 | 15.89 | $0.08 | 10500 |
| 2022-05-24 | 15.85 | $0.08 | 5000 |
| 2022-05-20 | 16.66 | $0.08 | 5000 |
| 2022-05-19 | 17.51 | $0.08 | 2000 |
| 2022-05-18 | 18.40 | $0.09 | 1000 |
| 2022-05-17 | 18.30 | $0.09 | — |
| 2022-05-16 | 18.19 | $0.09 | — |
| 2022-05-13 | 18.08 | $0.09 | 21000 |
| 2022-05-12 | 17.97 | $0.08 | 2000 |
| 2022-05-11 | 18.64 | $0.08 | 5000 |
| 2022-05-10 | 19.35 | $0.09 | 5000 |
| 2022-05-09 | 18.96 | $0.09 | 403000 |
| 2022-05-06 | 18.54 | $0.10 | 95200 |
| 2022-05-05 | 18.10 | $0.09 | 34000 |
| 2022-05-04 | 18.47 | $0.09 | 2000 |
| 2022-05-03 | 18.85 | $0.09 | — |
| 2022-05-02 | 19.26 | $0.09 | 125000 |
| 2022-04-29 | 19.69 | $0.10 | — |
| 2022-04-28 | 18.89 | $0.10 | 1500 |
| 2022-04-27 | 18.06 | $0.10 | 251200 |
| 2022-04-26 | 17.17 | $0.11 | 215700 |
| 2022-04-25 | 16.24 | $0.10 | 156000 |
| 2022-04-22 | 15.99 | $0.09 | 33100 |
| 2022-04-21 | 16.75 | $0.08 | 3000 |
| 2022-04-20 | 16.10 | $0.08 | — |
| 2022-04-19 | 15.41 | $0.08 | 35000 |
| 2022-04-18 | 14.68 | $0.07 | 23000 |
| 2022-04-14 | 13.92 | $0.08 | 1000 |
| 2022-04-13 | 14.38 | $0.08 | 6000 |
| 2022-04-12 | 14.86 | $0.08 | 1000 |
| 2022-04-11 | 15.37 | $0.08 | 2000 |
| 2022-04-08 | 15.91 | $0.08 | 2000 |
| 2022-04-07 | 16.47 | $0.08 | — |
| 2022-04-06 | 17.06 | $0.08 | 1000 |
| 2022-04-05 | 17.69 | $0.08 | — |
| 2022-04-04 | 18.34 | $0.08 | 3000 |
| 2022-04-01 | 19.03 | $0.08 | 2000 |
| 2022-03-31 | 19.76 | $0.08 | 2000 |
| 2022-03-30 | 20.53 | $0.09 | 1000 |
| 2022-03-29 | 20.69 | $0.08 | — |
| 2022-03-28 | 21.42 | $0.08 | 2000 |
| 2022-03-25 | 22.19 | $0.08 | 27000 |
| 2022-03-24 | 23.00 | $0.08 | — |
| 2022-03-23 | 23.85 | $0.08 | — |
| 2022-03-22 | 24.75 | $0.08 | 4000 |
| 2022-03-21 | 25.70 | $0.08 | — |
| 2022-03-18 | 26.69 | $0.08 | 55700 |
| 2022-03-17 | 27.74 | $0.08 | — |
| 2022-03-16 | 28.84 | $0.08 | 1000 |
| 2022-03-15 | 30.00 | $0.08 | 17400 |
| 2022-03-14 | 31.22 | $0.09 | 2000 |
| 2022-03-11 | 32.24 | $0.09 | 12000 |
| 2022-03-10 | 33.31 | $0.09 | 2000 |
| 2022-03-09 | 34.44 | $0.08 | 84000 |
| 2022-03-08 | 35.63 | $0.09 | 1000 |
| 2022-03-07 | 35.73 | $0.08 | — |
| 2022-03-04 | 36.64 | $0.08 | 1000 |
| 2022-03-03 | 37.59 | $0.09 | 8800 |
| 2022-03-02 | 36.97 | $0.10 | 44000 |
| 2022-03-01 | 36.33 | $0.09 | 3700 |
| 2022-02-28 | 36.47 | $0.08 | 1800 |
| 2022-02-25 | 38.02 | $0.09 | 13000 |
| 2022-02-24 | 39.65 | $0.09 | 3000 |
| 2022-02-23 | 41.37 | $0.09 | 4000 |
| 2022-02-22 | 40.19 | $0.09 | 1000 |
| 2022-02-18 | 38.94 | $0.09 | 84000 |
| 2022-02-17 | 37.63 | $0.09 | 5000 |
| 2022-02-16 | 36.25 | $0.09 | 5400 |
| 2022-02-15 | 34.80 | $0.09 | — |
| 2022-02-14 | 33.26 | $0.09 | — |
| 2022-02-11 | 31.65 | $0.09 | — |
| 2022-02-10 | 29.96 | $0.09 | — |
| 2022-02-09 | 28.17 | $0.09 | 61000 |
| 2022-02-08 | 26.29 | $0.08 | 74000 |
| 2022-02-07 | 25.20 | $0.08 | — |
| 2022-02-04 | 24.06 | $0.08 | 2000 |
| 2022-02-03 | 22.85 | $0.08 | 13000 |
| 2022-02-02 | 21.58 | $0.08 | — |
| 2022-02-01 | 20.24 | $0.08 | 88000 |
| 2022-01-31 | 18.84 | $0.07 | 5000 |
| 2022-01-28 | 18.82 | $0.07 | — |
| 2022-01-27 | 18.80 | $0.07 | — |
| 2022-01-26 | 18.78 | $0.07 | — |
| 2022-01-25 | 18.75 | $0.07 | 20000 |
| 2022-01-24 | 18.73 | $0.07 | 17000 |
| 2022-01-21 | 18.71 | $0.07 | 25000 |
| 2022-01-20 | 18.68 | $0.07 | 96000 |
| 2022-01-19 | 18.65 | $0.07 | — |
| 2022-01-18 | 18.62 | $0.07 | — |
| 2022-01-17 | 18.59 | $0.07 | 4500 |
| 2022-01-14 | 18.56 | $0.07 | — |
| 2022-01-13 | 18.53 | $0.07 | 1000 |
| 2022-01-12 | 18.49 | $0.07 | 9000 |
| 2022-01-11 | 18.45 | $0.07 | — |
| 2022-01-10 | 18.42 | $0.07 | — |
| 2022-01-07 | 18.37 | $0.07 | 118000 |
| 2022-01-06 | 18.33 | $0.06 | — |
| 2022-01-05 | 19.11 | $0.06 | — |
| 2022-01-04 | 19.94 | $0.06 | — |
| 2021-12-31 | 20.80 | $0.06 | — |
| 2021-12-30 | 21.71 | $0.06 | 21300 |
| 2021-12-29 | 22.67 | $0.06 | 45900 |
| 2021-12-24 | 23.69 | $0.06 | 113400 |
| 2021-12-23 | 24.75 | $0.07 | 40000 |
| 2021-12-22 | 25.00 | $0.06 | 51000 |
| 2021-12-21 | 25.26 | $0.07 | 566000 |
| 2021-12-20 | 23.75 | $0.07 | 14000 |
| 2021-12-17 | 23.05 | $0.07 | 35000 |
| 2021-12-16 | 22.31 | $0.06 | 15000 |
| 2021-12-15 | 23.17 | $0.06 | — |
| 2021-12-14 | 24.08 | $0.06 | 23000 |
| 2021-12-13 | 25.03 | $0.06 | — |
| 2021-12-10 | 26.03 | $0.06 | — |
| 2021-12-09 | 27.08 | $0.06 | 9100 |
| 2021-12-08 | 28.19 | $0.07 | 157200 |
| 2021-12-07 | 29.36 | $0.06 | — |
| 2021-12-06 | 28.63 | $0.06 | — |
| 2021-12-03 | 27.85 | $0.06 | — |
| 2021-12-02 | 27.04 | $0.06 | 1000 |
| 2021-12-01 | 26.18 | $0.06 | — |
| 2021-11-30 | 25.27 | $0.06 | 3900 |
| 2021-11-29 | 24.32 | $0.06 | — |
| 2021-11-26 | 23.32 | $0.06 | 26500 |
| 2021-11-25 | 22.27 | $0.06 | — |
| 2021-11-24 | 21.16 | $0.06 | 62500 |
| 2021-11-23 | 19.99 | $0.06 | 75000 |
| 2021-11-22 | 18.76 | $0.06 | 45000 |
| 2021-11-19 | 17.47 | $0.07 | 92000 |
| 2021-11-18 | 17.29 | $0.07 | — |
| 2021-11-17 | 17.10 | $0.07 | — |
| 2021-11-16 | 16.90 | $0.07 | 2000 |
| 2021-11-15 | 16.68 | $0.07 | 60900 |
| 2021-11-12 | 16.46 | $0.07 | — |
| 2021-11-11 | 16.23 | $0.07 | — |
| 2021-11-10 | 15.98 | $0.07 | 143000 |
| 2021-11-09 | 15.72 | $0.08 | — |
| 2021-11-08 | 16.17 | $0.08 | 59500 |
| 2021-11-05 | 16.63 | $0.07 | — |
| 2021-11-04 | 15.58 | $0.07 | 10000 |
| 2021-11-03 | 14.47 | $0.07 | — |
| 2021-11-02 | 13.30 | $0.07 | 75000 |
| 2021-11-01 | 12.07 | $0.08 | 11000 |
| 2021-10-29 | 12.54 | $0.08 | 1000 |
| 2021-10-28 | 13.04 | $0.08 | 20100 |
| 2021-10-27 | 13.56 | $0.08 | — |
| 2021-10-26 | 14.11 | $0.08 | — |
| 2021-10-25 | 14.68 | $0.08 | — |
| 2021-10-22 | 15.29 | $0.08 | — |
| 2021-10-21 | 15.93 | $0.08 | — |
| 2021-10-20 | 16.61 | $0.08 | — |
| 2021-10-19 | 17.32 | $0.08 | 64500 |
| 2021-10-18 | 18.06 | $0.08 | — |
| 2021-10-15 | 18.85 | $0.08 | — |
| 2021-10-14 | 19.68 | $0.08 | 17000 |
| 2021-10-13 | 20.55 | $0.08 | — |
| 2021-10-12 | 21.47 | $0.08 | 6000 |
| 2021-10-08 | 22.43 | $0.08 | — |
| 2021-10-07 | 23.45 | $0.08 | 23300 |
| 2021-10-06 | 24.52 | $0.09 | — |
| 2021-10-05 | 23.71 | $0.09 | 10000 |
| 2021-10-04 | 22.86 | $0.09 | — |
| 2021-10-01 | 21.96 | $0.09 | 50500 |
| 2021-09-30 | 21.02 | $0.09 | — |
| 2021-09-29 | 20.02 | $0.09 | — |
| 2021-09-28 | 18.98 | $0.09 | 167800 |
| 2021-09-27 | 17.88 | $0.08 | — |
| 2021-09-24 | 17.77 | $0.08 | 1000 |
| 2021-09-23 | 17.65 | $0.08 | 20000 |
| 2021-09-22 | 17.53 | $0.08 | 2000 |
| 2021-09-21 | 17.40 | $0.08 | 1000 |
| 2021-09-20 | 17.27 | $0.08 | — |
| 2021-09-17 | 17.13 | $0.08 | 3000 |
| 2021-09-16 | 16.98 | $0.08 | 10000 |
| 2021-09-15 | 16.82 | $0.09 | 9000 |
| 2021-09-14 | 14.87 | $0.08 | 643600 |
| 2021-09-13 | 13.71 | $0.08 | 32000 |
| 2021-09-10 | 12.49 | $0.07 | — |
| 2021-09-09 | 12.85 | $0.07 | — |
| 2021-09-08 | 13.22 | $0.07 | — |
| 2021-09-07 | 13.61 | $0.07 | — |
| 2021-09-03 | 14.03 | $0.07 | — |
| 2021-09-02 | 14.46 | $0.07 | 100000 |
| 2021-09-01 | 14.92 | $0.07 | — |
| 2021-08-31 | 15.40 | $0.07 | — |
| 2021-08-30 | 15.91 | $0.07 | — |
| 2021-08-27 | 16.44 | $0.07 | 600 |
| 2021-08-26 | 17.01 | $0.07 | — |
| 2021-08-25 | 17.60 | $0.07 | — |
| 2021-08-24 | 18.22 | $0.07 | — |
| 2021-08-23 | 18.88 | $0.07 | — |
| 2021-08-20 | 19.57 | $0.07 | — |
| 2021-08-19 | 20.29 | $0.07 | — |
| 2021-08-18 | 21.06 | $0.07 | — |
| 2021-08-17 | 21.86 | $0.07 | 63000 |
| 2021-08-16 | 22.71 | $0.07 | — |
| 2021-08-13 | 23.60 | $0.07 | 90000 |
| 2021-08-12 | 24.54 | $0.07 | — |
| 2021-08-11 | 25.53 | $0.07 | — |
| 2021-08-10 | 26.57 | $0.07 | 67000 |
| 2021-08-09 | 27.67 | $0.08 | — |
| 2021-08-06 | 27.83 | $0.08 | — |
| 2021-08-05 | 27.99 | $0.08 | — |
| 2021-08-04 | 28.17 | $0.08 | 17000 |
| 2021-08-03 | 28.35 | $0.09 | — |
| 2021-07-30 | 27.43 | $0.09 | — |
| 2021-07-29 | 26.46 | $0.09 | — |
| 2021-07-28 | 25.44 | $0.09 | — |
| 2021-07-27 | 24.36 | $0.09 | — |
| 2021-07-26 | 23.23 | $0.09 | — |
| 2021-07-23 | 22.03 | $0.09 | 26000 |
| 2021-07-22 | 20.78 | $0.08 | 35000 |
| 2021-07-21 | 19.84 | $0.08 | — |
| 2021-07-20 | 18.86 | $0.08 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected