Is Elixinol Wellness Limited (ELLXF) a Buy, Sell, or Hold?
OTC : ELLXF
Elixinol Wellness Limited
$0.00726 USD
$0.0 (-0.55%)
- Volume
- 12.83K
- Average Volume
- 5.56K
- Market Capitalization
- $1.58M
- P/E Ratio
- -0.28
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.03
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.86
ELLXF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $0.01 | $0.01 | 0.00% | 260 |
| 2026-07-16 | $0.01 | $0.01 | -1.35% | 218 |
| 2026-07-15 | $0.01 | $0.01 | 0.00% | 178 |
| 2026-07-14 | $0.00 | $0.00 | 0.00% | 161 |
| 2026-07-13 | $0.01 | $0.01 | 0.00% | 12827 |
| 2026-07-10 | $0.01 | $0.01 | 0.00% | 12827 |
| 2026-07-09 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-08 | $0.00 | $0.00 | 0.00% | 125 |
| 2026-07-07 | $0.00 | $0.00 | 0.00% | 220 |
| 2026-07-06 | $0.01 | $0.01 | 0.00% | 20144 |
| 2026-07-02 | $0.00 | $0.00 | 0.00% | 680 |
| 2026-07-01 | $0.01 | $0.01 | 0.00% | 125 |
| 2026-06-30 | $0.01 | $0.01 | 0.00% | 250 |
| 2026-06-29 | $0.01 | $0.01 | 0.00% | 125 |
| 2026-06-26 | $0.01 | $0.01 | 0.00% | 137 |
| 2026-06-25 | $0.01 | $0.01 | 0.00% | 125 |
| 2026-06-24 | $0.00 | $0.01 | 79.20% | 709 |
| 2026-06-23 | $0.00 | $0.01 | 85.00% | 1207 |
| 2026-06-22 | $0.01 | $0.01 | 0.00% | 125 |
| 2026-06-18 | $0.00 | $0.00 | 0.00% | 2044 |
| 2026-06-17 | $0.01 | $0.01 | 0.00% | 375 |
| 2026-06-16 | $0.01 | $0.01 | 0.00% | 625 |
| 2026-06-15 | $0.00 | $0.01 | 107.50% | 779 |
| 2026-06-12 | $0.01 | $0.01 | 0.00% | 375 |
| 2026-06-11 | $0.01 | $0.01 | 0.00% | 375 |
| 2026-06-10 | $0.01 | $0.01 | 10.24% | 1257 |
| 2026-06-09 | $0.01 | $0.01 | 0.00% | 375 |
| 2026-06-08 | $0.01 | $0.01 | 66.00% | 586 |
| 2026-06-05 | $0.00 | $0.00 | 0.00% | 375 |
| 2026-06-04 | $0.00 | $0.00 | 0.00% | 375 |
| 2026-06-03 | $0.00 | $0.00 | 0.00% | 375 |
| 2026-06-02 | $0.01 | $0.00 | -50.60% | 637 |
| 2026-06-01 | $0.01 | $0.01 | 0.00% | 905 |
| 2026-05-29 | $0.00 | $0.00 | 0.00% | 375 |
| 2026-05-28 | $0.00 | $0.00 | 0.00% | 375 |
| 2026-05-27 | $0.00 | $0.00 | 0.00% | 375 |
| 2026-05-26 | $0.00 | $0.00 | 0.00% | 125 |
| 2026-05-22 | $0.00 | $0.00 | 0.00% | 375 |
| 2026-05-21 | $0.02 | $0.02 | 0.00% | 375 |
| 2026-05-20 | $0.02 | $0.02 | 0.00% | 375 |
| 2026-05-19 | $0.00 | $0.02 | 265.22% | 762 |
| 2026-05-18 | $0.01 | $0.01 | 0.00% | 8055 |
| 2026-05-15 | $0.01 | $0.01 | 0.00% | - |
| 2026-05-14 | $0.01 | $0.01 | 0.00% | 8055 |
| 2026-05-13 | $0.01 | $0.01 | 0.00% | 8055 |
| 2026-05-12 | $0.01 | $0.01 | 0.00% | 8055 |
| 2026-05-11 | $0.01 | $0.01 | 0.97% | 98722 |
| 2026-05-08 | $0.01 | $0.01 | 0.00% | 27000 |
| 2026-05-07 | $0.01 | $0.00 | -57.14% | 33500 |
| 2026-05-06 | $0.01 | $0.01 | -23.53% | 54957 |
| 2026-05-05 | $0.00 | $0.00 | 0.00% | 4585 |
| 2026-05-04 | $0.01 | $0.01 | 0.00% | 274 |
| 2026-05-01 | $0.01 | $0.01 | 0.00% | 1051 |
| 2026-04-30 | $0.00 | $0.01 | 137.50% | 405 |
| 2026-04-29 | $0.01 | $0.01 | 0.00% | 62 |
| 2026-04-28 | $0.01 | $0.01 | 0.00% | 62 |
| 2026-04-27 | $0.01 | $0.01 | 0.00% | 62 |
| 2026-04-24 | $0.01 | $0.01 | 0.00% | 102.8K |
| 2026-04-23 | $0.00 | $0.00 | 0.00% | 62 |
| 2026-04-22 | $0.00 | $0.00 | 0.00% | 62 |
| 2026-04-21 | $0.00 | $0.00 | 0.00% | 62 |
| 2026-04-20 | $0.00 | $0.00 | 0.00% | - |
| 2026-04-17 | $0.00 | $0.00 | 0.00% | 587 |
| 2026-04-16 | $0.00 | $0.00 | 0.00% | 2331 |
| 2026-04-15 | $0.01 | $0.01 | 0.00% | 62 |
| 2026-04-14 | $0.01 | $0.01 | 0.00% | 62 |
| 2026-04-13 | $0.00 | $0.01 | 43.14% | 5219 |
| 2026-04-10 | $0.00 | $0.00 | 0.00% | 62 |
| 2026-04-09 | $0.00 | $0.00 | 0.00% | 350 |
| 2026-04-08 | $0.01 | $0.01 | 0.00% | 4 |
| 2026-04-07 | $0.01 | $0.01 | 0.00% | 4 |
| 2026-04-06 | $0.01 | $0.01 | 0.00% | 125 |
| 2026-04-02 | $0.00 | $0.00 | 0.00% | 4 |
| 2026-04-01 | $0.00 | $0.00 | 0.00% | 262 |
| 2026-03-31 | $0.01 | $0.01 | 0.00% | 4 |
| 2026-03-30 | $0.01 | $0.01 | 0.00% | 4 |
| 2026-03-27 | $0.01 | $0.01 | 0.00% | 4 |
| 2026-03-26 | $0.01 | $0.01 | 0.00% | 4 |
| 2026-03-25 | $0.01 | $0.01 | 0.00% | 4 |
| 2026-03-24 | $0.01 | $0.01 | 0.00% | 125 |
| 2026-03-23 | $0.01 | $0.01 | 0.00% | 4 |
| 2026-03-20 | $0.01 | $0.01 | 0.00% | 375 |
| 2026-03-19 | $0.01 | $0.01 | 0.00% | 4 |
| 2026-03-18 | $0.01 | $0.01 | 0.00% | 2587 |
| 2026-03-17 | $0.00 | $0.00 | 0.00% | 4 |
| 2026-03-16 | $0.00 | $0.00 | 0.00% | 182 |
| 2026-03-13 | $0.01 | $0.01 | 0.00% | 4 |
| 2026-03-12 | $0.01 | $0.01 | 0.00% | 4 |
| 2026-03-11 | $0.01 | $0.01 | 0.00% | 4 |
| 2026-03-10 | $0.01 | $0.01 | 0.00% | 25 |