Is Elixinol Wellness Limited (ELLXF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Elixinol Wellness Limited (ELLXF) research center and poll results.
OTC : ELLXF
Elixinol Wellness Limited
$0.00726 USD
$0.0 (-0.55%)
- Volume
- 12.83K
- Average Volume
- 5.56K
- Market Capitalization
- $1.58M
- P/E Ratio
- -0.28
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.03
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.86
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.01
2026-07-17
Close Price
$0.01
Vol: 260
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.13
Maximum
0.75
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.01 | $0.01 | 260 |
| 2026-07-16 | 0.01 | $0.01 | 218 |
| 2026-07-15 | 0.01 | $0.01 | 178 |
| 2026-07-14 | 0.01 | $0.00 | 161 |
| 2026-07-13 | 0.01 | $0.01 | 12827 |
| 2026-07-10 | 0.01 | $0.01 | 12827 |
| 2026-07-09 | 0.01 | $0.00 | — |
| 2026-07-08 | 0.01 | $0.00 | 125 |
| 2026-07-07 | 0.01 | $0.00 | 220 |
| 2026-07-06 | 0.01 | $0.01 | 20144 |
| 2026-07-02 | 0.01 | $0.00 | 680 |
| 2026-07-01 | 0.01 | $0.01 | 125 |
| 2026-06-30 | 0.01 | $0.01 | 250 |
| 2026-06-29 | 0.01 | $0.01 | 125 |
| 2026-06-26 | 0.01 | $0.01 | 137 |
| 2026-06-25 | 0.01 | $0.01 | 125 |
| 2026-06-24 | 0.01 | $0.01 | 709 |
| 2026-06-23 | 0.01 | $0.01 | 1207 |
| 2026-06-22 | 0.01 | $0.01 | 125 |
| 2026-06-18 | 0.01 | $0.00 | 2044 |
| 2026-06-17 | 0.01 | $0.01 | 375 |
| 2026-06-16 | 0.01 | $0.01 | 625 |
| 2026-06-15 | 0.01 | $0.01 | 779 |
| 2026-06-12 | 0.01 | $0.01 | 375 |
| 2026-06-11 | 0.01 | $0.01 | 375 |
| 2026-06-10 | 0.01 | $0.01 | 1257 |
| 2026-06-09 | 0.01 | $0.01 | 375 |
| 2026-06-08 | 0.01 | $0.01 | 586 |
| 2026-06-05 | 0.01 | $0.00 | 375 |
| 2026-06-04 | 0.01 | $0.00 | 375 |
| 2026-06-03 | 0.01 | $0.00 | 375 |
| 2026-06-02 | 0.01 | $0.00 | 637 |
| 2026-06-01 | 0.01 | $0.01 | 905 |
| 2026-05-29 | 0.01 | $0.00 | 375 |
| 2026-05-28 | 0.01 | $0.00 | 375 |
| 2026-05-27 | 0.01 | $0.00 | 375 |
| 2026-05-26 | 0.01 | $0.00 | 125 |
| 2026-05-22 | 0.01 | $0.00 | 375 |
| 2026-05-21 | 0.01 | $0.02 | 375 |
| 2026-05-20 | 0.01 | $0.02 | 375 |
| 2026-05-19 | 0.01 | $0.02 | 762 |
| 2026-05-18 | 0.01 | $0.01 | 8055 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 8055 |
| 2026-05-13 | 0.01 | $0.01 | 8055 |
| 2026-05-12 | 0.01 | $0.01 | 8055 |
| 2026-05-11 | 0.01 | $0.01 | 98722 |
| 2026-05-08 | 0.01 | $0.01 | 27000 |
| 2026-05-07 | 0.01 | $0.00 | 33500 |
| 2026-05-06 | 0.01 | $0.01 | 54957 |
| 2026-05-05 | 0.01 | $0.00 | 4585 |
| 2026-05-04 | 0.01 | $0.01 | 274 |
| 2026-05-01 | 0.01 | $0.01 | 1051 |
| 2026-04-30 | 0.00 | $0.01 | 405 |
| 2026-04-29 | 0.00 | $0.01 | 62 |
| 2026-04-28 | 0.00 | $0.01 | 62 |
| 2026-04-27 | 0.00 | $0.01 | 62 |
| 2026-04-24 | 0.00 | $0.01 | 102803 |
| 2026-04-23 | 0.00 | $0.00 | 62 |
| 2026-04-22 | 0.00 | $0.00 | 62 |
| 2026-04-21 | 0.01 | $0.00 | 62 |
| 2026-04-20 | 0.01 | $0.00 | — |
| 2026-04-17 | 0.01 | $0.00 | 587 |
| 2026-04-16 | 0.01 | $0.00 | 2331 |
| 2026-04-15 | 0.01 | $0.01 | 62 |
| 2026-04-14 | 0.01 | $0.01 | 62 |
| 2026-04-13 | 0.01 | $0.01 | 5219 |
| 2026-04-10 | 0.01 | $0.00 | 62 |
| 2026-04-09 | 0.01 | $0.00 | 350 |
| 2026-04-08 | 0.01 | $0.01 | 4 |
| 2026-04-07 | 0.01 | $0.01 | 4 |
| 2026-04-06 | 0.01 | $0.01 | 125 |
| 2026-04-02 | 0.01 | $0.00 | 4 |
| 2026-04-01 | 0.01 | $0.00 | 262 |
| 2026-03-31 | 0.01 | $0.01 | 4 |
| 2026-03-30 | 0.01 | $0.01 | 4 |
| 2026-03-27 | 0.01 | $0.01 | 4 |
| 2026-03-26 | 0.01 | $0.01 | 4 |
| 2026-03-25 | 0.01 | $0.01 | 4 |
| 2026-03-24 | 0.01 | $0.01 | 125 |
| 2026-03-23 | 0.01 | $0.01 | 4 |
| 2026-03-20 | 0.01 | $0.01 | 375 |
| 2026-03-19 | 0.01 | $0.01 | 4 |
| 2026-03-18 | 0.01 | $0.01 | 2587 |
| 2026-03-17 | 0.01 | $0.00 | 4 |
| 2026-03-16 | 0.01 | $0.00 | 182 |
| 2026-03-13 | 0.01 | $0.01 | 4 |
| 2026-03-12 | 0.01 | $0.01 | 4 |
| 2026-03-11 | 0.01 | $0.01 | 4 |
| 2026-03-10 | 0.01 | $0.01 | 25 |
| 2026-03-09 | 0.01 | $0.01 | 25 |
| 2026-03-06 | 0.01 | $0.01 | 25 |
| 2026-03-05 | 0.01 | $0.01 | 25 |
| 2026-03-04 | 0.01 | $0.01 | 25 |
| 2026-03-03 | 0.01 | $0.01 | 25 |
| 2026-03-02 | 0.01 | $0.01 | 25 |
| 2026-02-27 | 0.01 | $0.01 | 25 |
| 2026-02-26 | 0.01 | $0.01 | 25 |
| 2026-02-25 | 0.01 | $0.01 | 25 |
| 2026-02-24 | 0.01 | $0.01 | 25 |
| 2026-02-23 | 0.00 | $0.01 | 25 |
| 2026-02-20 | 0.00 | $0.01 | — |
| 2026-02-19 | 0.00 | $0.01 | — |
| 2026-02-18 | 0.00 | $0.01 | 501 |
| 2026-02-17 | 0.00 | $0.01 | — |
| 2026-02-13 | 0.00 | $0.01 | 980 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 1005 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 25 |
| 2026-02-04 | 0.01 | $0.00 | 37100 |
| 2026-02-03 | 0.01 | $0.00 | 4 |
| 2026-02-02 | 0.01 | $0.00 | 162 |
| 2026-01-30 | 0.01 | $0.01 | 1437 |
| 2026-01-29 | 0.01 | $0.00 | 4 |
| 2026-01-28 | 0.01 | $0.00 | 4 |
| 2026-01-27 | 0.01 | $0.00 | 1276 |
| 2026-01-26 | 0.01 | $0.00 | 4 |
| 2026-01-23 | 0.01 | $0.00 | 4 |
| 2026-01-22 | 0.01 | $0.00 | 4 |
| 2026-01-21 | 0.01 | $0.00 | 3134 |
| 2026-01-20 | 0.01 | $0.00 | 4 |
| 2026-01-16 | 0.01 | $0.00 | 4 |
| 2026-01-15 | 0.01 | $0.00 | 4 |
| 2026-01-14 | 0.01 | $0.00 | 4 |
| 2026-01-13 | 0.01 | $0.00 | 998 |
| 2026-01-12 | 0.01 | $0.01 | 4 |
| 2026-01-09 | 0.01 | $0.01 | 6169 |
| 2026-01-08 | 0.01 | $0.01 | 6169 |
| 2026-01-07 | 0.01 | $0.01 | 6169 |
| 2026-01-06 | 0.01 | $0.01 | 268 |
| 2026-01-05 | 0.01 | $0.01 | 6169 |
| 2026-01-02 | 0.01 | $0.01 | 40474 |
| 2025-12-31 | 0.01 | $0.01 | 50224 |
| 2025-12-30 | 0.01 | $0.00 | 14962 |
| 2025-12-29 | 0.01 | $0.01 | 4589 |
| 2025-12-26 | 0.01 | $0.01 | 26 |
| 2025-12-24 | 0.01 | $0.01 | 821 |
| 2025-12-23 | 0.01 | $0.00 | 578 |
| 2025-12-22 | 0.01 | $0.01 | 313 |
| 2025-12-19 | 0.01 | $0.01 | 275 |
| 2025-12-18 | 0.01 | $0.01 | 3808 |
| 2025-12-17 | 0.01 | $0.00 | 21 |
| 2025-12-16 | 0.01 | $0.00 | 104030 |
| 2025-12-15 | 0.01 | $0.01 | 1424 |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | 1729 |
| 2025-12-10 | 0.01 | $0.00 | 321 |
| 2025-12-09 | 0.01 | $0.00 | 669 |
| 2025-12-08 | 0.01 | $0.01 | 1928 |
| 2025-12-05 | 0.01 | $0.00 | 125 |
| 2025-12-04 | 0.01 | $0.00 | 937 |
| 2025-12-03 | 0.01 | $0.01 | 2597 |
| 2025-12-02 | 0.01 | $0.01 | — |
| 2025-12-01 | 0.01 | $0.01 | 5484 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 387 |
| 2025-11-25 | 0.01 | $0.01 | 384 |
| 2025-11-24 | 0.01 | $0.01 | 1923 |
| 2025-11-21 | 0.01 | $0.01 | 1923 |
| 2025-11-20 | 0.01 | $0.01 | 1923 |
| 2025-11-19 | 0.01 | $0.01 | 1923 |
| 2025-11-18 | 0.01 | $0.00 | 1999 |
| 2025-11-17 | 0.01 | $0.01 | 262 |
| 2025-11-14 | 0.01 | $0.00 | 500 |
| 2025-11-13 | 0.01 | $0.01 | 20000 |
| 2025-11-12 | 0.01 | $0.01 | 25801 |
| 2025-11-11 | 0.01 | $0.01 | 125 |
| 2025-11-10 | 0.01 | $0.01 | 125 |
| 2025-11-07 | 0.01 | $0.01 | 125 |
| 2025-11-06 | 0.01 | $0.01 | 125 |
| 2025-11-05 | 0.01 | $0.01 | 3585 |
| 2025-11-04 | 0.01 | $0.01 | 125 |
| 2025-11-03 | 0.01 | $0.01 | 125 |
| 2025-10-31 | 0.01 | $0.01 | 3936 |
| 2025-10-30 | 0.01 | $0.00 | 166 |
| 2025-10-29 | 0.01 | $0.00 | 309 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | 524 |
| 2025-10-21 | 0.01 | $0.00 | 1603 |
| 2025-10-20 | 0.01 | $0.00 | 450 |
| 2025-10-17 | 0.01 | $0.00 | — |
| 2025-10-16 | 0.01 | $0.00 | — |
| 2025-10-15 | 0.01 | $0.00 | 32916 |
| 2025-10-14 | 0.01 | $0.00 | — |
| 2025-10-13 | 0.01 | $0.00 | 217 |
| 2025-10-10 | 0.01 | $0.01 | 1062 |
| 2025-10-09 | 0.01 | $0.00 | — |
| 2025-10-08 | 0.01 | $0.00 | 2652 |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | 249 |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | 143 |
| 2025-10-01 | 0.02 | $0.01 | 4130 |
| 2025-09-30 | 0.02 | $0.00 | 1017 |
| 2025-09-29 | 0.02 | $0.01 | 125 |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | 11 |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | — |
| 2025-09-22 | 0.02 | $0.02 | 152 |
| 2025-09-19 | 0.02 | $0.01 | 379 |
| 2025-09-18 | 0.02 | $0.01 | — |
| 2025-09-17 | 0.02 | $0.01 | 1239 |
| 2025-09-16 | 0.02 | $0.01 | 19335 |
| 2025-09-15 | 0.02 | $0.01 | — |
| 2025-09-12 | 0.02 | $0.01 | 5895 |
| 2025-09-11 | 0.02 | $0.03 | — |
| 2025-09-10 | 0.02 | $0.03 | — |
| 2025-09-09 | 0.02 | $0.03 | — |
| 2025-09-08 | 0.02 | $0.03 | — |
| 2025-09-05 | 0.02 | $0.03 | 19348 |
| 2025-09-04 | 0.02 | $0.03 | — |
| 2025-09-03 | 0.02 | $0.03 | — |
| 2025-09-02 | 0.02 | $0.03 | — |
| 2025-08-29 | 0.02 | $0.03 | 5931 |
| 2025-08-28 | 0.02 | $0.02 | 10312 |
| 2025-08-27 | 0.02 | $0.00 | — |
| 2025-08-26 | 0.02 | $0.00 | 1000 |
| 2025-08-25 | 0.02 | $0.02 | 109819 |
| 2025-08-22 | 0.02 | $0.02 | 455 |
| 2025-08-21 | 0.02 | $0.00 | 391 |
| 2025-08-20 | 0.02 | $0.02 | 25 |
| 2025-08-19 | 0.02 | $0.02 | 25 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | 125 |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | 590 |
| 2025-08-11 | 0.02 | $0.02 | 125 |
| 2025-08-08 | 0.02 | $0.03 | 2104 |
| 2025-08-07 | 0.02 | $0.03 | 643 |
| 2025-08-06 | 0.02 | $0.02 | 696 |
| 2025-08-05 | 0.02 | $0.02 | 1247 |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.01 | $0.02 | 1984 |
| 2025-07-31 | 0.01 | $0.02 | 149544 |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 685 |
| 2025-07-25 | 0.01 | $0.02 | 299 |
| 2025-07-24 | 0.01 | $0.01 | 637 |
| 2025-07-23 | 0.01 | $0.03 | — |
| 2025-07-22 | 0.01 | $0.03 | — |
| 2025-07-21 | 0.01 | $0.03 | 12119 |
| 2025-07-18 | 0.01 | $0.01 | 375 |
| 2025-07-17 | 0.01 | $0.02 | 5348 |
| 2025-07-16 | 0.01 | $0.01 | 125 |
| 2025-07-15 | 0.01 | $0.01 | 1375 |
| 2025-07-14 | 0.01 | $0.00 | 98 |
| 2025-07-11 | 0.01 | $0.00 | 100000 |
| 2025-07-10 | 0.01 | $0.02 | — |
| 2025-07-09 | 0.01 | $0.02 | 100000 |
| 2025-07-08 | 0.00 | $0.00 | 100000 |
| 2025-07-07 | 0.00 | $0.00 | 100000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.01 | $0.00 | 100000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | 173 |
| 2025-06-26 | 0.01 | $0.00 | — |
| 2025-06-25 | 0.01 | $0.00 | — |
| 2025-06-24 | 0.01 | $0.00 | — |
| 2025-06-23 | 0.01 | $0.00 | 1262 |
| 2025-06-20 | 0.01 | $0.00 | — |
| 2025-06-18 | 0.01 | $0.00 | — |
| 2025-06-17 | 0.01 | $0.00 | — |
| 2025-06-16 | 0.01 | $0.00 | — |
| 2025-06-13 | 0.01 | $0.00 | — |
| 2025-06-12 | 0.01 | $0.00 | — |
| 2025-06-11 | 0.01 | $0.00 | — |
| 2025-06-10 | 0.01 | $0.00 | 958 |
| 2025-06-09 | 0.01 | $0.00 | — |
| 2025-06-06 | 0.01 | $0.00 | 204 |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | 1315 |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 100000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | 1017 |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | 966 |
| 2025-05-09 | 0.01 | $0.01 | 806 |
| 2025-05-08 | 0.01 | $0.01 | 100743 |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | 125 |
| 2025-05-01 | 0.01 | $0.01 | 29102 |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | 1704 |
| 2025-04-28 | 0.01 | $0.01 | 695 |
| 2025-04-25 | 0.01 | $0.01 | 1755 |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.02 | $0.01 | 365 |
| 2025-04-22 | 0.02 | $0.02 | 205 |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | 62684 |
| 2025-04-16 | 0.02 | $0.02 | 6366 |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | 42000 |
| 2025-04-04 | 0.02 | $0.02 | 42000 |
| 2025-04-03 | 0.02 | $0.01 | 451 |
| 2025-04-02 | 0.02 | $0.01 | 42000 |
| 2025-04-01 | 0.02 | $0.01 | 42000 |
| 2025-03-31 | 0.02 | $0.01 | 42000 |
| 2025-03-28 | 0.02 | $0.01 | — |
| 2025-03-27 | 0.02 | $0.01 | 42000 |
| 2025-03-26 | 0.02 | $0.02 | — |
| 2025-03-25 | 0.02 | $0.02 | 42000 |
| 2025-03-24 | 0.02 | $0.01 | 275 |
| 2025-03-21 | 0.02 | $0.04 | 42000 |
| 2025-03-20 | 0.02 | $0.04 | 42000 |
| 2025-03-19 | 0.02 | $0.01 | 362 |
| 2025-03-18 | 0.02 | $0.01 | 42000 |
| 2025-03-17 | 0.02 | $0.01 | — |
| 2025-03-14 | 0.02 | $0.01 | 42000 |
| 2025-03-13 | 0.02 | $0.01 | 42000 |
| 2025-03-12 | 0.02 | $0.01 | — |
| 2025-03-11 | 0.02 | $0.01 | — |
| 2025-03-10 | 0.02 | $0.01 | 42000 |
| 2025-03-07 | 0.02 | $0.02 | 1616 |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | 874 |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | 42000 |
| 2025-02-27 | 0.02 | $0.02 | 42000 |
| 2025-02-26 | 0.02 | $0.02 | 42000 |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | 42000 |
| 2025-02-21 | 0.02 | $0.01 | 42000 |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | 42000 |
| 2025-02-18 | 0.02 | $0.02 | — |
| 2025-02-14 | 0.02 | $0.02 | 42000 |
| 2025-02-13 | 0.02 | $0.02 | 42000 |
| 2025-02-12 | 0.02 | $0.02 | 508 |
| 2025-02-11 | 0.02 | $0.02 | 201 |
| 2025-02-10 | 0.02 | $0.01 | 28924 |
| 2025-02-07 | 0.02 | $0.02 | 42000 |
| 2025-02-06 | 0.02 | $0.02 | 506 |
| 2025-02-05 | 0.03 | $0.02 | 3380 |
| 2025-02-04 | 0.03 | $0.02 | 42000 |
| 2025-02-03 | 0.03 | $0.02 | — |
| 2025-01-31 | 0.03 | $0.02 | 538 |
| 2025-01-30 | 0.02 | $0.02 | 1612 |
| 2025-01-29 | 0.02 | $0.02 | 42000 |
| 2025-01-28 | 0.02 | $0.04 | — |
| 2025-01-27 | 0.02 | $0.04 | — |
| 2025-01-24 | 0.02 | $0.04 | — |
| 2025-01-23 | 0.02 | $0.04 | 42000 |
| 2025-01-22 | 0.02 | $0.02 | 42000 |
| 2025-01-21 | 0.02 | $0.02 | 42000 |
| 2025-01-17 | 0.02 | $0.02 | 42000 |
| 2025-01-16 | 0.02 | $0.02 | 42000 |
| 2025-01-15 | 0.02 | $0.02 | 42000 |
| 2025-01-14 | 0.02 | $0.03 | 1266 |
| 2025-01-13 | 0.02 | $0.03 | 42000 |
| 2025-01-10 | 0.02 | $0.03 | 42000 |
| 2025-01-08 | 0.02 | $0.03 | 42000 |
| 2025-01-07 | 0.01 | $0.03 | 1011 |
| 2025-01-06 | 0.01 | $0.03 | 3343 |
| 2025-01-03 | 0.01 | $0.02 | 1892 |
| 2025-01-02 | 0.01 | $0.03 | 635 |
| 2024-12-31 | 0.01 | $0.02 | 643 |
| 2024-12-30 | 0.01 | $0.02 | 2397 |
| 2024-12-27 | 0.02 | $0.02 | 313 |
| 2024-12-26 | 0.02 | $0.02 | 724 |
| 2024-12-24 | 0.02 | $0.02 | 1132 |
| 2024-12-23 | 0.02 | $0.02 | 4064 |
| 2024-12-20 | 0.02 | $0.01 | 1165 |
| 2024-12-19 | 0.02 | $0.02 | 2674 |
| 2024-12-18 | 0.02 | $0.00 | 1138 |
| 2024-12-17 | 0.02 | $0.01 | — |
| 2024-12-16 | 0.02 | $0.01 | 8484 |
| 2024-12-13 | 0.02 | $0.01 | — |
| 2024-12-12 | 0.02 | $0.01 | 2490 |
| 2024-12-11 | 0.02 | $0.01 | 1094 |
| 2024-12-10 | 0.02 | $0.01 | — |
| 2024-12-09 | 0.02 | $0.01 | 11727 |
| 2024-12-06 | 0.02 | $0.03 | — |
| 2024-12-05 | 0.02 | $0.03 | — |
| 2024-12-04 | 0.02 | $0.03 | — |
| 2024-12-03 | 0.02 | $0.03 | — |
| 2024-12-02 | 0.02 | $0.03 | — |
| 2024-11-29 | 0.02 | $0.03 | — |
| 2024-11-27 | 0.02 | $0.03 | — |
| 2024-11-26 | 0.02 | $0.03 | 162 |
| 2024-11-25 | 0.02 | $0.03 | — |
| 2024-11-22 | 0.02 | $0.03 | 3412 |
| 2024-11-21 | 0.02 | $0.03 | 5393 |
| 2024-11-20 | 0.02 | $0.02 | 4187 |
| 2024-11-19 | 0.02 | $0.02 | 2440 |
| 2024-11-18 | 0.02 | $0.02 | 1762 |
| 2024-11-15 | 0.02 | $0.02 | 5734 |
| 2024-11-14 | 0.02 | $0.02 | 1018 |
| 2024-11-13 | 0.02 | $0.02 | 606 |
| 2024-11-12 | 0.02 | $0.02 | 1559 |
| 2024-11-11 | 0.02 | $0.02 | 309 |
| 2024-11-08 | 0.02 | $0.02 | 337 |
| 2024-11-07 | 0.02 | $0.02 | 1434 |
| 2024-11-06 | 0.02 | $0.02 | 294 |
| 2024-11-05 | 0.02 | $0.02 | 443 |
| 2024-11-04 | 0.02 | $0.02 | 2350 |
| 2024-11-01 | 0.02 | $0.02 | 137 |
| 2024-10-31 | 0.02 | $0.02 | 25 |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | 37 |
| 2024-10-28 | 0.02 | $0.02 | 987 |
| 2024-10-25 | 0.02 | $0.02 | 512 |
| 2024-10-24 | 0.02 | $0.02 | 1515 |
| 2024-10-23 | 0.02 | $0.02 | 660 |
| 2024-10-22 | 0.02 | $0.02 | 791 |
| 2024-10-21 | 0.02 | $0.02 | 1662 |
| 2024-10-18 | 0.02 | $0.02 | 189 |
| 2024-10-17 | 0.02 | $0.02 | 167 |
| 2024-10-16 | 0.02 | $0.02 | 1275 |
| 2024-10-15 | 0.02 | $0.02 | — |
| 2024-10-14 | 0.02 | $0.02 | 2378 |
| 2024-10-11 | 0.02 | $0.03 | 5075 |
| 2024-10-10 | 0.02 | $0.02 | — |
| 2024-10-09 | 0.02 | $0.02 | 594 |
| 2024-10-08 | 0.02 | $0.02 | 1306 |
| 2024-10-07 | 0.02 | $0.02 | 1637 |
| 2024-10-04 | 0.02 | $0.02 | — |
| 2024-10-03 | 0.02 | $0.02 | 137 |
| 2024-10-02 | 0.02 | $0.02 | 80 |
| 2024-10-01 | 0.02 | $0.02 | 62 |
| 2024-09-30 | 0.02 | $0.02 | 75 |
| 2024-09-27 | 0.02 | $0.02 | 1275 |
| 2024-09-26 | 0.02 | $0.02 | 25585 |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | 269 |
| 2024-09-23 | 0.02 | $0.02 | 250 |
| 2024-09-20 | 0.02 | $0.02 | 38 |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.01 | $0.02 | — |
| 2024-09-17 | 0.01 | $0.02 | — |
| 2024-09-16 | 0.01 | $0.02 | — |
| 2024-09-13 | 0.01 | $0.02 | 3143 |
| 2024-09-12 | 0.01 | $0.02 | 125 |
| 2024-09-11 | 0.01 | $0.03 | — |
| 2024-09-10 | 0.01 | $0.03 | 19 |
| 2024-09-09 | 0.01 | $0.03 | 11403 |
| 2024-09-06 | 0.01 | $0.03 | 1539 |
| 2024-09-05 | 0.01 | $0.02 | 496 |
| 2024-09-04 | 0.01 | $0.00 | — |
| 2024-09-03 | 0.01 | $0.00 | — |
| 2024-08-30 | 0.01 | $0.00 | — |
| 2024-08-29 | 0.01 | $0.00 | 625 |
| 2024-08-28 | 0.01 | $0.01 | 166 |
| 2024-08-27 | 0.02 | $0.02 | 37 |
| 2024-08-26 | 0.02 | $0.00 | 28826 |
| 2024-08-23 | 0.02 | $0.01 | 291 |
| 2024-08-22 | 0.02 | $0.02 | 1637 |
| 2024-08-21 | 0.02 | $0.00 | 162 |
| 2024-08-20 | 0.02 | $0.02 | — |
| 2024-08-19 | 0.02 | $0.02 | 262 |
| 2024-08-16 | 0.02 | $0.01 | — |
| 2024-08-15 | 0.02 | $0.01 | 62 |
| 2024-08-14 | 0.02 | $0.01 | 93442 |
| 2024-08-13 | 0.02 | $0.02 | 85 |
| 2024-08-12 | 0.02 | $0.02 | 192 |
| 2024-08-09 | 0.02 | $0.02 | 125 |
| 2024-08-08 | 0.02 | $0.01 | 21270 |
| 2024-08-07 | 0.02 | $0.01 | 62 |
| 2024-08-06 | 0.02 | $0.02 | 15 |
| 2024-08-05 | 0.02 | $0.02 | 26 |
| 2024-08-02 | 0.02 | $0.01 | 75 |
| 2024-08-01 | 0.02 | $0.02 | 1250 |
| 2024-07-31 | 0.02 | $0.03 | 3150 |
| 2024-07-30 | 0.02 | $0.02 | 618 |
| 2024-07-29 | 0.02 | $0.01 | 3065 |
| 2024-07-26 | 0.02 | $0.02 | 25 |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | 625 |
| 2024-07-23 | 0.02 | $0.02 | 162 |
| 2024-07-22 | 0.02 | $0.01 | 2425 |
| 2024-07-19 | 0.02 | $0.01 | 784 |
| 2024-07-18 | 0.02 | $0.02 | 1250 |
| 2024-07-17 | 0.02 | $0.02 | 5379 |
| 2024-07-16 | 0.02 | $0.02 | 57 |
| 2024-07-15 | 0.02 | $0.02 | 125 |
| 2024-07-12 | 0.02 | $0.02 | 10852 |
| 2024-07-11 | 0.02 | $0.02 | 1250 |
| 2024-07-10 | 0.02 | $0.02 | 159 |
| 2024-07-09 | 0.02 | $0.02 | 68 |
| 2024-07-08 | 0.02 | $0.02 | 80 |
| 2024-07-05 | 0.02 | $0.02 | 430 |
| 2024-07-03 | 0.02 | $0.02 | — |
| 2024-07-02 | 0.02 | $0.02 | — |
| 2024-07-01 | 0.02 | $0.02 | 1335 |
| 2024-06-28 | 0.02 | $0.02 | 731 |
| 2024-06-27 | 0.02 | $0.02 | 78 |
| 2024-06-26 | 0.02 | $0.02 | 312 |
| 2024-06-25 | 0.02 | $0.02 | 500 |
| 2024-06-24 | 0.02 | $0.04 | — |
| 2024-06-21 | 0.02 | $0.04 | 4656 |
| 2024-06-20 | 0.02 | $0.02 | 101 |
| 2024-06-18 | 0.02 | $0.03 | 822 |
| 2024-06-17 | 0.02 | $0.02 | 62 |
| 2024-06-14 | 0.02 | $0.03 | 1465 |
| 2024-06-13 | 0.02 | $0.02 | 635 |
| 2024-06-12 | 0.02 | $0.03 | — |
| 2024-06-11 | 0.02 | $0.03 | 125 |
| 2024-06-10 | 0.02 | $0.02 | 18984 |
| 2024-06-07 | 0.02 | $0.01 | — |
| 2024-06-06 | 0.02 | $0.01 | 14000 |
| 2024-06-05 | 0.03 | $0.03 | 750 |
| 2024-06-04 | 0.03 | $0.02 | 1387 |
| 2024-06-03 | 0.03 | $0.02 | 37 |
| 2024-05-31 | 0.03 | $0.02 | — |
| 2024-05-30 | 0.03 | $0.02 | 125 |
| 2024-05-29 | 0.03 | $0.02 | 442 |
| 2024-05-28 | 0.03 | $0.02 | 17897 |
| 2024-05-24 | 0.03 | $0.03 | 106 |
| 2024-05-23 | 0.03 | $0.02 | 143 |
| 2024-05-22 | 0.03 | $0.03 | 26406 |
| 2024-05-21 | 0.03 | $0.03 | 9375 |
| 2024-05-20 | 0.03 | $0.03 | 391 |
| 2024-05-17 | 0.03 | $0.04 | 13757 |
| 2024-05-16 | 0.03 | $0.02 | 700 |
| 2024-05-15 | 0.03 | $0.02 | 151 |
| 2024-05-14 | 0.03 | $0.04 | — |
| 2024-05-13 | 0.03 | $0.04 | 17513 |
| 2024-05-10 | 0.03 | $0.02 | 1295 |
| 2024-05-09 | 0.03 | $0.02 | 2500 |
| 2024-05-08 | 0.03 | $0.03 | 12531 |
| 2024-05-07 | 0.03 | $0.04 | 625 |
| 2024-05-06 | 0.03 | $0.03 | 148 |
| 2024-05-03 | 0.03 | $0.03 | 12 |
| 2024-05-02 | 0.03 | $0.03 | 9259 |
| 2024-05-01 | 0.03 | $0.04 | 106 |
| 2024-04-30 | 0.03 | $0.04 | 1990 |
| 2024-04-29 | 0.03 | $0.02 | 16250 |
| 2024-04-26 | 0.03 | $0.02 | 754 |
| 2024-04-25 | 0.03 | $0.02 | 12 |
| 2024-04-24 | 0.03 | $0.02 | 985 |
| 2024-04-23 | 0.03 | $0.03 | 12562 |
| 2024-04-22 | 0.03 | $0.04 | 22250 |
| 2024-04-19 | 0.03 | $0.03 | 100 |
| 2024-04-18 | 0.03 | $0.03 | 28838 |
| 2024-04-17 | 0.04 | $0.03 | 513 |
| 2024-04-16 | 0.04 | $0.02 | — |
| 2024-04-15 | 0.04 | $0.02 | 4406 |
| 2024-04-12 | 0.04 | $0.03 | 188750 |
| 2024-04-11 | 0.04 | $0.03 | 723 |
| 2024-04-10 | 0.04 | $0.03 | 27 |
| 2024-04-09 | 0.04 | $0.02 | 43 |
| 2024-04-08 | 0.05 | $0.03 | 514 |
| 2024-04-05 | 0.05 | $0.03 | 12 |
| 2024-04-04 | 0.05 | $0.04 | 29997 |
| 2024-04-03 | 0.05 | $0.04 | 335 |
| 2024-04-02 | 0.06 | $0.05 | 235873 |
| 2024-04-01 | 0.06 | $0.03 | — |
| 2024-03-28 | 0.06 | $0.03 | 62 |
| 2024-03-27 | 0.06 | $0.02 | 1519 |
| 2024-03-26 | 0.06 | $0.02 | 12803 |
| 2024-03-25 | 0.06 | $0.03 | 12562 |
| 2024-03-22 | 0.06 | $0.04 | 1875 |
| 2024-03-21 | 0.06 | $0.05 | 77688 |
| 2024-03-20 | 0.06 | $0.16 | 42125 |
| 2024-03-19 | 0.06 | $0.04 | 25 |
| 2024-03-18 | 0.06 | $0.04 | 3256 |
| 2024-03-15 | 0.06 | $0.04 | 50125 |
| 2024-03-14 | 0.06 | $0.04 | 1262 |
| 2024-03-13 | 0.06 | $0.05 | 545 |
| 2024-03-12 | 0.06 | $0.08 | 25 |
| 2024-03-11 | 0.06 | $0.08 | 137 |
| 2024-03-08 | 0.06 | $0.11 | 12512 |
| 2024-03-07 | 0.06 | $0.07 | 2125 |
| 2024-03-06 | 0.05 | $0.04 | 638 |
| 2024-03-05 | 0.05 | $0.08 | 313 |
| 2024-03-04 | 0.05 | $0.08 | 8593 |
| 2024-03-01 | 0.05 | $0.04 | 52 |
| 2024-02-29 | 0.05 | $0.06 | 470 |
| 2024-02-28 | 0.05 | $0.06 | — |
| 2024-02-27 | 0.05 | $0.06 | 3378 |
| 2024-02-26 | 0.05 | $0.04 | 9617 |
| 2024-02-23 | 0.05 | $0.04 | 2158 |
| 2024-02-22 | 0.05 | $0.04 | 2900 |
| 2024-02-21 | 0.05 | $0.04 | 6821 |
| 2024-02-20 | 0.05 | $0.06 | 205 |
| 2024-02-16 | 0.05 | $0.07 | 12266 |
| 2024-02-15 | 0.05 | $0.07 | 50 |
| 2024-02-14 | 0.05 | $0.04 | 8385 |
| 2024-02-13 | 0.05 | $0.04 | 1032 |
| 2024-02-12 | 0.05 | $0.05 | 231 |
| 2024-02-09 | 0.05 | $0.06 | 309 |
| 2024-02-08 | 0.05 | $0.05 | 125 |
| 2024-02-07 | 0.05 | $0.05 | 127 |
| 2024-02-06 | 0.05 | $0.05 | 1186 |
| 2024-02-05 | 0.05 | $0.04 | 3555 |
| 2024-02-02 | 0.05 | $0.06 | 8325 |
| 2024-02-01 | 0.05 | $0.06 | 4084 |
| 2024-01-31 | 0.05 | $0.06 | 783 |
| 2024-01-30 | 0.05 | $0.03 | 1302 |
| 2024-01-29 | 0.06 | $0.05 | 10841 |
| 2024-01-26 | 0.06 | $0.05 | — |
| 2024-01-25 | 0.06 | $0.05 | 1006 |
| 2024-01-24 | 0.06 | $0.05 | 531 |
| 2024-01-23 | 0.06 | $0.06 | 262 |
| 2024-01-22 | 0.06 | $0.04 | 11665 |
| 2024-01-19 | 0.06 | $0.04 | 12 |
| 2024-01-18 | 0.06 | $0.03 | 393 |
| 2024-01-17 | 0.06 | $0.06 | 7056 |
| 2024-01-16 | 0.06 | $0.06 | — |
| 2024-01-12 | 0.06 | $0.06 | — |
| 2024-01-11 | 0.06 | $0.06 | — |
| 2024-01-10 | 0.06 | $0.06 | 38 |
| 2024-01-09 | 0.06 | $0.07 | 55 |
| 2024-01-08 | 0.06 | $0.06 | 1087 |
| 2024-01-05 | 0.07 | $0.07 | 162 |
| 2024-01-04 | 0.07 | $0.06 | 1090 |
| 2024-01-03 | 0.06 | $0.06 | 159 |
| 2024-01-02 | 0.07 | $0.06 | 652 |
| 2023-12-29 | 0.07 | $0.07 | 9387 |
| 2023-12-28 | 0.07 | $0.07 | 1362 |
| 2023-12-27 | 0.07 | $0.06 | 2815 |
| 2023-12-26 | 0.07 | $0.07 | 604 |
| 2023-12-22 | 0.07 | $0.07 | 4708 |
| 2023-12-21 | 0.07 | $0.06 | 1106 |
| 2023-12-20 | 0.07 | $0.06 | 573 |
| 2023-12-19 | 0.07 | $0.06 | 560 |
| 2023-12-18 | 0.07 | $0.06 | 2962 |
| 2023-12-15 | 0.07 | $0.07 | 30 |
| 2023-12-14 | 0.07 | $0.07 | 1306 |
| 2023-12-13 | 0.07 | $0.06 | 1703 |
| 2023-12-12 | 0.07 | $0.07 | 212 |
| 2023-12-11 | 0.07 | $0.08 | 38067 |
| 2023-12-08 | 0.06 | $0.07 | 525 |
| 2023-12-07 | 0.06 | $0.07 | 250 |
| 2023-12-06 | 0.06 | $0.07 | 20 |
| 2023-12-05 | 0.06 | $0.06 | 58 |
| 2023-12-04 | 0.06 | $0.06 | 440 |
| 2023-12-01 | 0.06 | $0.07 | 20540 |
| 2023-11-30 | 0.06 | $0.07 | 181 |
| 2023-11-29 | 0.06 | $0.06 | — |
| 2023-11-28 | 0.06 | $0.06 | 4945 |
| 2023-11-27 | 0.06 | $0.08 | 96002 |
| 2023-11-24 | 0.05 | $0.07 | 12 |
| 2023-11-22 | 0.05 | $0.07 | 175 |
| 2023-11-21 | 0.05 | $0.07 | 248 |
| 2023-11-20 | 0.05 | $0.07 | 15362 |
| 2023-11-17 | 0.05 | $0.06 | — |
| 2023-11-16 | 0.04 | $0.06 | 25 |
| 2023-11-15 | 0.04 | $0.06 | 697 |
| 2023-11-14 | 0.04 | $0.06 | 512 |
| 2023-11-13 | 0.04 | $0.05 | 1663 |
| 2023-11-10 | 0.04 | $0.06 | 1644 |
| 2023-11-09 | 0.04 | $0.05 | 137 |
| 2023-11-08 | 0.04 | $0.05 | — |
| 2023-11-07 | 0.04 | $0.05 | 62 |
| 2023-11-06 | 0.04 | $0.05 | 500 |
| 2023-11-03 | 0.04 | $0.07 | 9317 |
| 2023-11-02 | 0.04 | $0.04 | 375 |
| 2023-11-01 | 0.04 | $0.04 | 2230 |
| 2023-10-31 | 0.04 | $0.04 | 13579 |
| 2023-10-30 | 0.04 | $0.03 | 104 |
| 2023-10-27 | 0.04 | $0.03 | 207 |
| 2023-10-26 | 0.04 | $0.03 | 125 |
| 2023-10-25 | 0.04 | $0.03 | 1088 |
| 2023-10-24 | 0.04 | $0.03 | 4425 |
| 2023-10-23 | 0.04 | $0.03 | 2899 |
| 2023-10-20 | 0.04 | $0.04 | 37 |
| 2023-10-19 | 0.04 | $0.03 | 162 |
| 2023-10-18 | 0.04 | $0.04 | 81 |
| 2023-10-17 | 0.04 | $0.04 | 3000 |
| 2023-10-16 | 0.04 | $0.03 | 62 |
| 2023-10-13 | 0.04 | $0.04 | 50 |
| 2023-10-12 | 0.04 | $0.04 | 2187 |
| 2023-10-11 | 0.04 | $0.03 | 2137 |
| 2023-10-10 | 0.04 | $0.05 | — |
| 2023-10-09 | 0.04 | $0.05 | 4115 |
| 2023-10-06 | 0.03 | $0.03 | 325 |
| 2023-10-05 | 0.03 | $0.03 | 115 |
| 2023-10-04 | 0.04 | $0.03 | 4512 |
| 2023-10-03 | 0.04 | $0.03 | 129 |
| 2023-10-02 | 0.04 | $0.03 | 19148 |
| 2023-09-29 | 0.04 | $0.03 | 23 |
| 2023-09-28 | 0.04 | $0.03 | 275 |
| 2023-09-27 | 0.04 | $0.04 | 115 |
| 2023-09-26 | 0.04 | $0.03 | — |
| 2023-09-25 | 0.04 | $0.03 | 19 |
| 2023-09-22 | 0.04 | $0.04 | 700 |
| 2023-09-21 | 0.04 | $0.03 | 16 |
| 2023-09-20 | 0.05 | $0.04 | 2901 |
| 2023-09-19 | 0.05 | $0.03 | 134 |
| 2023-09-18 | 0.05 | $0.03 | 30920 |
| 2023-09-15 | 0.05 | $0.03 | 2469 |
| 2023-09-14 | 0.05 | $0.04 | 952 |
| 2023-09-13 | 0.05 | $0.04 | — |
| 2023-09-12 | 0.05 | $0.04 | 687 |
| 2023-09-11 | 0.05 | $0.03 | 601 |
| 2023-09-08 | 0.05 | $0.04 | — |
| 2023-09-07 | 0.06 | $0.04 | 12 |
| 2023-09-06 | 0.06 | $0.05 | 18 |
| 2023-09-05 | 0.06 | $0.04 | 1576 |
| 2023-09-01 | 0.06 | $0.05 | 142630 |
| 2023-08-31 | 0.06 | $0.06 | 519 |
| 2023-08-30 | 0.06 | $0.06 | — |
| 2023-08-29 | 0.06 | $0.06 | 437 |
| 2023-08-28 | 0.06 | $0.05 | 36 |
| 2023-08-25 | 0.06 | $0.06 | 25810 |
| 2023-08-24 | 0.06 | $0.06 | 3537 |
| 2023-08-23 | 0.06 | $0.05 | 3131 |
| 2023-08-22 | 0.06 | $0.05 | 156 |
| 2023-08-21 | 0.06 | $0.05 | 132 |
| 2023-08-18 | 0.06 | $0.05 | 2666 |
| 2023-08-17 | 0.06 | $0.06 | 1161 |
| 2023-08-16 | 0.07 | $0.06 | — |
| 2023-08-15 | 0.07 | $0.06 | 23100 |
| 2023-08-14 | 0.07 | $0.07 | 54 |
| 2023-08-11 | 0.07 | $0.06 | 328 |
| 2023-08-10 | 0.07 | $0.06 | 204 |
| 2023-08-09 | 0.07 | $0.06 | 2525 |
| 2023-08-08 | 0.07 | $0.07 | 150 |
| 2023-08-07 | 0.07 | $0.07 | — |
| 2023-08-04 | 0.07 | $0.07 | 1262 |
| 2023-08-03 | 0.07 | $0.06 | — |
| 2023-08-02 | 0.07 | $0.06 | 2125 |
| 2023-08-01 | 0.07 | $0.06 | 99 |
| 2023-07-31 | 0.07 | $0.06 | — |
| 2023-07-28 | 0.07 | $0.06 | — |
| 2023-07-27 | 0.07 | $0.06 | 43 |
| 2023-07-26 | 0.07 | $0.07 | 412 |
| 2023-07-25 | 0.07 | $0.07 | 50 |
| 2023-07-24 | 0.07 | $0.07 | 12481 |
| 2023-07-21 | 0.07 | $0.07 | 76 |
| 2023-07-20 | 0.07 | $0.07 | 1471 |
| 2023-07-19 | 0.07 | $0.08 | 12 |
| 2023-07-18 | 0.07 | $0.07 | 27631 |
| 2023-07-17 | 0.07 | $0.08 | — |
| 2023-07-14 | 0.08 | $0.08 | 81 |
| 2023-07-13 | 0.08 | $0.07 | 10116 |
| 2023-07-12 | 0.08 | $0.08 | 14183 |
| 2023-07-11 | 0.07 | $0.07 | 2451 |
| 2023-07-10 | 0.08 | $0.07 | — |
| 2023-07-07 | 0.08 | $0.07 | — |
| 2023-07-06 | 0.08 | $0.07 | — |
| 2023-07-05 | 0.08 | $0.07 | 629 |
| 2023-07-03 | 0.08 | $0.07 | 12 |
| 2023-06-30 | 0.08 | $0.07 | — |
| 2023-06-29 | 0.08 | $0.07 | 79 |
| 2023-06-28 | 0.08 | $0.06 | 19411 |
| 2023-06-27 | 0.08 | $0.07 | 10390 |
| 2023-06-26 | 0.08 | $0.07 | 350 |
| 2023-06-23 | 0.08 | $0.08 | 1000 |
| 2023-06-22 | 0.08 | $0.09 | 60138 |
| 2023-06-21 | 0.08 | $0.10 | 33333 |
| 2023-06-20 | 0.08 | $0.10 | 1869 |
| 2023-06-16 | 0.08 | $0.07 | 62 |
| 2023-06-15 | 0.08 | $0.10 | 127 |
| 2023-06-14 | 0.08 | $0.07 | — |
| 2023-06-13 | 0.08 | $0.07 | 677 |
| 2023-06-12 | 0.08 | $0.07 | 508 |
| 2023-06-09 | 0.08 | $0.10 | 44571 |
| 2023-06-08 | 0.08 | $0.07 | 87 |
| 2023-06-07 | 0.08 | $0.07 | 1452 |
| 2023-06-06 | 0.08 | $0.07 | 1558 |
| 2023-06-05 | 0.08 | $0.07 | 171 |
| 2023-06-02 | 0.09 | $0.07 | 803 |
| 2023-06-01 | 0.09 | $0.09 | 25 |
| 2023-05-31 | 0.09 | $0.10 | — |
| 2023-05-30 | 0.09 | $0.10 | 12 |
| 2023-05-26 | 0.08 | $0.10 | 652 |
| 2023-05-25 | 0.09 | $0.07 | 7472 |
| 2023-05-24 | 0.09 | $0.10 | 257 |
| 2023-05-23 | 0.09 | $0.09 | — |
| 2023-05-22 | 0.09 | $0.09 | 65 |
| 2023-05-19 | 0.09 | $0.10 | 269 |
| 2023-05-18 | 0.09 | $0.07 | — |
| 2023-05-17 | 0.09 | $0.07 | 1271 |
| 2023-05-16 | 0.09 | $0.07 | — |
| 2023-05-15 | 0.10 | $0.07 | 994 |
| 2023-05-12 | 0.10 | $0.07 | 372 |
| 2023-05-11 | 0.10 | $0.07 | 87 |
| 2023-05-10 | 0.10 | $0.07 | 1227 |
| 2023-05-09 | 0.10 | $0.08 | 68 |
| 2023-05-08 | 0.11 | $0.08 | 262 |
| 2023-05-05 | 0.11 | $0.15 | 1318 |
| 2023-05-04 | 0.11 | $0.09 | 1408 |
| 2023-05-03 | 0.11 | $0.10 | 926 |
| 2023-05-02 | 0.11 | $0.08 | 286 |
| 2023-05-01 | 0.11 | $0.08 | 2634 |
| 2023-04-28 | 0.11 | $0.12 | 150 |
| 2023-04-27 | 0.11 | $0.11 | 775 |
| 2023-04-26 | 0.11 | $0.11 | — |
| 2023-04-25 | 0.11 | $0.11 | — |
| 2023-04-24 | 0.11 | $0.11 | 672 |
| 2023-04-21 | 0.11 | $0.16 | 1425 |
| 2023-04-20 | 0.11 | $0.07 | 37 |
| 2023-04-19 | 0.11 | $0.08 | 127 |
| 2023-04-18 | 0.11 | $0.12 | 375 |
| 2023-04-17 | 0.11 | $0.12 | 465 |
| 2023-04-14 | 0.11 | $0.13 | 281 |
| 2023-04-13 | 0.11 | $0.10 | 1050 |
| 2023-04-12 | 0.11 | $0.10 | — |
| 2023-04-11 | 0.11 | $0.10 | 1540 |
| 2023-04-10 | 0.11 | $0.13 | 388 |
| 2023-04-06 | 0.11 | $0.11 | 8537 |
| 2023-04-05 | 0.11 | $0.13 | — |
| 2023-04-04 | 0.11 | $0.13 | 426 |
| 2023-04-03 | 0.11 | $0.10 | 212 |
| 2023-03-31 | 0.12 | $0.12 | 105 |
| 2023-03-30 | 0.12 | $0.11 | 37 |
| 2023-03-29 | 0.12 | $0.11 | 768 |
| 2023-03-28 | 0.12 | $0.10 | 250 |
| 2023-03-27 | 0.12 | $0.11 | 84 |
| 2023-03-24 | 0.12 | $0.11 | 37 |
| 2023-03-23 | 0.12 | $0.12 | — |
| 2023-03-22 | 0.12 | $0.12 | 3335 |
| 2023-03-21 | 0.12 | $0.11 | 7845 |
| 2023-03-20 | 0.13 | $0.11 | 12 |
| 2023-03-17 | 0.13 | $0.11 | — |
| 2023-03-16 | 0.13 | $0.11 | 35 |
| 2023-03-15 | 0.13 | $0.11 | 12 |
| 2023-03-14 | 0.13 | $0.11 | 277 |
| 2023-03-13 | 0.13 | $0.11 | 746 |
| 2023-03-10 | 0.13 | $0.12 | 1530 |
| 2023-03-09 | 0.14 | $0.13 | 12 |
| 2023-03-08 | 0.14 | $0.14 | 2006 |
| 2023-03-07 | 0.14 | $0.12 | 25 |
| 2023-03-06 | 0.14 | $0.13 | — |
| 2023-03-03 | 0.14 | $0.13 | 448 |
| 2023-03-02 | 0.14 | $0.12 | 1393 |
| 2023-03-01 | 0.14 | $0.14 | 3250 |
| 2023-02-28 | 0.14 | $0.13 | 250 |
| 2023-02-27 | 0.14 | $0.13 | — |
| 2023-02-24 | 0.14 | $0.13 | 2580 |
| 2023-02-23 | 0.14 | $0.14 | — |
| 2023-02-22 | 0.14 | $0.14 | 43 |
| 2023-02-21 | 0.14 | $0.16 | 2804 |
| 2023-02-17 | 0.14 | $0.13 | 1721 |
| 2023-02-16 | 0.14 | $0.15 | 982 |
| 2023-02-15 | 0.14 | $0.15 | — |
| 2023-02-14 | 0.14 | $0.15 | 225 |
| 2023-02-13 | 0.14 | $0.15 | 1202 |
| 2023-02-10 | 0.14 | $0.13 | 152 |
| 2023-02-09 | 0.14 | $0.15 | 476 |
| 2023-02-08 | 0.14 | $0.15 | 23953 |
| 2023-02-07 | 0.13 | $0.14 | — |
| 2023-02-06 | 0.13 | $0.14 | 78 |
| 2023-02-03 | 0.13 | $0.15 | 217 |
| 2023-02-02 | 0.13 | $0.16 | 625 |
| 2023-02-01 | 0.13 | $0.15 | 75 |
| 2023-01-31 | 0.13 | $0.14 | 831 |
| 2023-01-30 | 0.13 | $0.13 | 280 |
| 2023-01-27 | 0.13 | $0.14 | 737 |
| 2023-01-26 | 0.12 | $0.14 | 825 |
| 2023-01-25 | 0.12 | $0.14 | 139 |
| 2023-01-24 | 0.12 | $0.14 | 243 |
| 2023-01-23 | 0.12 | $0.14 | 435 |
| 2023-01-20 | 0.12 | $0.13 | 332 |
| 2023-01-19 | 0.12 | $0.12 | 862 |
| 2023-01-18 | 0.12 | $0.14 | 390 |
| 2023-01-17 | 0.12 | $0.14 | 12 |
| 2023-01-13 | 0.12 | $0.13 | 1032 |
| 2023-01-12 | 0.12 | $0.12 | 46 |
| 2023-01-11 | 0.12 | $0.11 | 125 |
| 2023-01-10 | 0.12 | $0.12 | — |
| 2023-01-09 | 0.12 | $0.12 | 12 |
| 2023-01-06 | 0.12 | $0.11 | 250 |
| 2023-01-05 | 0.13 | $0.12 | 1323 |
| 2023-01-04 | 0.13 | $0.12 | 1435 |
| 2023-01-03 | 0.13 | $0.14 | 1075 |
| 2022-12-30 | 0.13 | $0.10 | 14235 |
| 2022-12-29 | 0.13 | $0.13 | 2852 |
| 2022-12-28 | 0.13 | $0.10 | 7502 |
| 2022-12-27 | 0.14 | $0.12 | 5723 |
| 2022-12-23 | 0.14 | $0.11 | 470 |
| 2022-12-22 | 0.14 | $0.12 | 2078 |
| 2022-12-21 | 0.14 | $0.12 | 12873 |
| 2022-12-20 | 0.15 | $0.10 | 2460 |
| 2022-12-19 | 0.15 | $0.10 | 2154 |
| 2022-12-16 | 0.15 | $0.11 | 868 |
| 2022-12-15 | 0.15 | $0.12 | 9807 |
| 2022-12-14 | 0.16 | $0.14 | 963 |
| 2022-12-13 | 0.16 | $0.15 | 402 |
| 2022-12-12 | 0.16 | $0.14 | 16174 |
| 2022-12-09 | 0.16 | $0.16 | 613 |
| 2022-12-08 | 0.16 | $0.15 | 531 |
| 2022-12-07 | 0.16 | $0.17 | 513 |
| 2022-12-06 | 0.16 | $0.15 | 735 |
| 2022-12-05 | 0.16 | $0.17 | 624 |
| 2022-12-02 | 0.16 | $0.15 | 607 |
| 2022-12-01 | 0.16 | $0.17 | 6931 |
| 2022-11-30 | 0.16 | $0.14 | 532 |
| 2022-11-29 | 0.16 | $0.17 | 1250 |
| 2022-11-28 | 0.16 | $0.17 | 714 |
| 2022-11-25 | 0.16 | $0.15 | 388 |
| 2022-11-23 | 0.16 | $0.15 | 763 |
| 2022-11-22 | 0.16 | $0.17 | 5943 |
| 2022-11-21 | 0.16 | $0.16 | 305 |
| 2022-11-18 | 0.16 | $0.15 | 697 |
| 2022-11-17 | 0.16 | $0.17 | 833 |
| 2022-11-16 | 0.16 | $0.15 | 6650 |
| 2022-11-15 | 0.16 | $0.17 | — |
| 2022-11-14 | 0.16 | $0.17 | 464 |
| 2022-11-11 | 0.15 | $0.19 | 4368 |
| 2022-11-10 | 0.15 | $0.18 | 898 |
| 2022-11-09 | 0.15 | $0.14 | 250 |
| 2022-11-08 | 0.15 | $0.16 | 668 |
| 2022-11-07 | 0.15 | $0.13 | 1056 |
| 2022-11-04 | 0.15 | $0.13 | 1031 |
| 2022-11-03 | 0.16 | $0.17 | 3051 |
| 2022-11-02 | 0.16 | $0.16 | 225 |
| 2022-11-01 | 0.16 | $0.13 | 3375 |
| 2022-10-31 | 0.16 | $0.14 | 525 |
| 2022-10-28 | 0.16 | $0.17 | 2500 |
| 2022-10-27 | 0.15 | $0.14 | 4535 |
| 2022-10-26 | 0.16 | $0.15 | — |
| 2022-10-25 | 0.16 | $0.15 | 3075 |
| 2022-10-24 | 0.16 | $0.17 | 706 |
| 2022-10-21 | 0.15 | $0.15 | 5695 |
| 2022-10-20 | 0.15 | $0.19 | 1438 |
| 2022-10-19 | 0.15 | $0.14 | 63 |
| 2022-10-18 | 0.15 | $0.15 | 1065 |
| 2022-10-17 | 0.15 | $0.14 | 625 |
| 2022-10-14 | 0.15 | $0.17 | 446 |
| 2022-10-13 | 0.15 | $0.16 | 835 |
| 2022-10-12 | 0.15 | $0.14 | 1025 |
| 2022-10-11 | 0.16 | $0.17 | 156 |
| 2022-10-10 | 0.16 | $0.16 | 95 |
| 2022-10-07 | 0.16 | $0.16 | 462 |
| 2022-10-06 | 0.16 | $0.16 | 87 |
| 2022-10-05 | 0.17 | $0.16 | 12 |
| 2022-10-04 | 0.17 | $0.14 | 41 |
| 2022-10-03 | 0.17 | $0.14 | 12 |
| 2022-09-30 | 0.17 | $0.14 | 79 |
| 2022-09-29 | 0.17 | $0.16 | 1250 |
| 2022-09-28 | 0.17 | $0.16 | 627 |
| 2022-09-27 | 0.17 | $0.15 | 477 |
| 2022-09-26 | 0.18 | $0.13 | 483 |
| 2022-09-23 | 0.18 | $0.13 | 331 |
| 2022-09-22 | 0.18 | $0.14 | 3131 |
| 2022-09-21 | 0.19 | $0.16 | 3625 |
| 2022-09-20 | 0.19 | $0.16 | 1053 |
| 2022-09-19 | 0.19 | $0.17 | 617 |
| 2022-09-16 | 0.19 | $0.16 | 40766 |
| 2022-09-15 | 0.19 | $0.19 | 400 |
| 2022-09-14 | 0.19 | $0.20 | 109 |
| 2022-09-13 | 0.19 | $0.19 | 218 |
| 2022-09-12 | 0.19 | $0.23 | 625 |
| 2022-09-09 | 0.19 | $0.20 | 79 |
| 2022-09-08 | 0.19 | $0.20 | 614 |
| 2022-09-07 | 0.19 | $0.18 | 540 |
| 2022-09-06 | 0.20 | $0.18 | 312 |
| 2022-09-02 | 0.20 | $0.17 | 775 |
| 2022-09-01 | 0.20 | $0.19 | 353 |
| 2022-08-31 | 0.20 | $0.17 | 99 |
| 2022-08-30 | 0.20 | $0.18 | 762 |
| 2022-08-29 | 0.20 | $0.18 | 587 |
| 2022-08-26 | 0.20 | $0.20 | 113 |
| 2022-08-25 | 0.20 | $0.21 | 508 |
| 2022-08-24 | 0.20 | $0.20 | 135 |
| 2022-08-23 | 0.20 | $0.18 | 7775 |
| 2022-08-22 | 0.21 | $0.17 | — |
| 2022-08-19 | 0.21 | $0.17 | 57 |
| 2022-08-18 | 0.22 | $0.18 | 53 |
| 2022-08-17 | 0.22 | $0.21 | 306 |
| 2022-08-16 | 0.23 | $0.19 | — |
| 2022-08-15 | 0.23 | $0.19 | 3008 |
| 2022-08-12 | 0.23 | $0.22 | 604 |
| 2022-08-11 | 0.23 | $0.24 | 1846 |
| 2022-08-10 | 0.23 | $0.26 | 743 |
| 2022-08-09 | 0.23 | $0.21 | 971 |
| 2022-08-08 | 0.23 | $0.19 | 971 |
| 2022-08-05 | 0.22 | $0.19 | 743 |
| 2022-08-04 | 0.23 | $0.17 | 753 |
| 2022-08-03 | 0.22 | $0.19 | 359 |
| 2022-08-02 | 0.22 | $0.22 | — |
| 2022-08-01 | 0.22 | $0.22 | — |
| 2022-07-29 | 0.21 | $0.22 | 767 |
| 2022-07-28 | 0.21 | $0.21 | 81 |
| 2022-07-27 | 0.20 | $0.25 | — |
| 2022-07-26 | 0.20 | $0.25 | 556 |
| 2022-07-25 | 0.19 | $0.22 | 490 |
| 2022-07-22 | 0.18 | $0.27 | 34700 |
| 2022-07-21 | 0.18 | $0.31 | 349 |
| 2022-07-20 | 0.17 | $0.28 | 25022 |
| 2022-07-19 | 0.16 | $0.28 | 137 |
| 2022-07-18 | 0.15 | $0.27 | 4126 |
| 2022-07-15 | 0.15 | $0.22 | 353 |
| 2022-07-14 | 0.14 | $0.18 | 1138 |
| 2022-07-13 | 0.14 | $0.18 | 1135 |
| 2022-07-12 | 0.14 | $0.21 | 15449 |
| 2022-07-11 | 0.14 | $0.16 | 125 |
| 2022-07-08 | 0.14 | $0.20 | 1518 |
| 2022-07-07 | 0.14 | $0.12 | 3432 |
| 2022-07-06 | 0.14 | $0.17 | 1262 |
| 2022-07-05 | 0.14 | $0.14 | 6707 |
| 2022-07-01 | 0.15 | $0.10 | 25 |
| 2022-06-30 | 0.16 | $0.11 | 489 |
| 2022-06-29 | 0.16 | $0.11 | 69 |
| 2022-06-28 | 0.17 | $0.12 | — |
| 2022-06-27 | 0.18 | $0.12 | 290 |
| 2022-06-24 | 0.19 | $0.12 | 32020 |
| 2022-06-23 | 0.19 | $0.13 | 5019 |
| 2022-06-22 | 0.20 | $0.12 | 212 |
| 2022-06-21 | 0.21 | $0.12 | 1693 |
| 2022-06-17 | 0.21 | $0.13 | 16 |
| 2022-06-16 | 0.22 | $0.14 | 862 |
| 2022-06-15 | 0.23 | $0.13 | 2562 |
| 2022-06-14 | 0.23 | $0.15 | 3044 |
| 2022-06-13 | 0.24 | $0.17 | 164 |
| 2022-06-10 | 0.24 | $0.17 | 27500 |
| 2022-06-09 | 0.24 | $0.19 | 125 |
| 2022-06-08 | 0.25 | $0.20 | 2659 |
| 2022-06-07 | 0.25 | $0.18 | 12613 |
| 2022-06-06 | 0.25 | $0.23 | 520 |
| 2022-06-03 | 0.25 | $0.21 | 12857 |
| 2022-06-02 | 0.25 | $0.26 | 612 |
| 2022-06-01 | 0.25 | $0.26 | 1932 |
| 2022-05-31 | 0.25 | $0.24 | 57 |
| 2022-05-27 | 0.25 | $0.29 | 375 |
| 2022-05-26 | 0.25 | $0.28 | 11251 |
| 2022-05-25 | 0.25 | $0.25 | 10237 |
| 2022-05-24 | 0.25 | $0.26 | 250 |
| 2022-05-23 | 0.26 | $0.26 | 273 |
| 2022-05-20 | 0.26 | $0.26 | 179 |
| 2022-05-19 | 0.26 | $0.26 | 22875 |
| 2022-05-18 | 0.26 | $0.27 | 1532 |
| 2022-05-17 | 0.27 | $0.26 | 8437 |
| 2022-05-16 | 0.27 | $0.26 | 7012 |
| 2022-05-13 | 0.27 | $0.22 | 1383 |
| 2022-05-12 | 0.27 | $0.23 | 531 |
| 2022-05-11 | 0.28 | $0.24 | 281 |
| 2022-05-10 | 0.28 | $0.24 | — |
| 2022-05-09 | 0.28 | $0.24 | 196 |
| 2022-05-06 | 0.29 | $0.24 | 50 |
| 2022-05-05 | 0.29 | $0.22 | 2608 |
| 2022-05-04 | 0.30 | $0.22 | 9062 |
| 2022-05-03 | 0.30 | $0.25 | 1042 |
| 2022-05-02 | 0.31 | $0.25 | 2425 |
| 2022-04-29 | 0.31 | $0.31 | 381 |
| 2022-04-28 | 0.32 | $0.29 | 12 |
| 2022-04-27 | 0.32 | $0.33 | 5379 |
| 2022-04-26 | 0.32 | $0.32 | 75 |
| 2022-04-25 | 0.32 | $0.29 | 150 |
| 2022-04-22 | 0.32 | $0.30 | — |
| 2022-04-21 | 0.33 | $0.30 | 10284 |
| 2022-04-20 | 0.33 | $0.31 | 9887 |
| 2022-04-19 | 0.32 | $0.30 | 11459 |
| 2022-04-18 | 0.32 | $0.31 | 8261 |
| 2022-04-14 | 0.32 | $0.31 | — |
| 2022-04-13 | 0.32 | $0.31 | 15488 |
| 2022-04-12 | 0.31 | $0.28 | 7968 |
| 2022-04-11 | 0.31 | $0.27 | 17289 |
| 2022-04-08 | 0.31 | $0.29 | 26664 |
| 2022-04-07 | 0.31 | $0.35 | 18507 |
| 2022-04-06 | 0.30 | $0.34 | 3686 |
| 2022-04-05 | 0.30 | $0.33 | 156 |
| 2022-04-04 | 0.30 | $0.41 | 6786 |
| 2022-04-01 | 0.29 | $0.34 | 550 |
| 2022-03-31 | 0.28 | $0.35 | 159 |
| 2022-03-30 | 0.28 | $0.36 | 760 |
| 2022-03-29 | 0.27 | $0.33 | 14025 |
| 2022-03-28 | 0.27 | $0.37 | 1376 |
| 2022-03-25 | 0.26 | $0.32 | 3185 |
| 2022-03-24 | 0.26 | $0.31 | 3049 |
| 2022-03-23 | 0.26 | $0.30 | 172 |
| 2022-03-22 | 0.26 | $0.29 | 4948 |
| 2022-03-21 | 0.26 | $0.27 | 297 |
| 2022-03-18 | 0.26 | $0.26 | 2667 |
| 2022-03-17 | 0.26 | $0.24 | 3458 |
| 2022-03-16 | 0.26 | $0.24 | 432 |
| 2022-03-15 | 0.27 | $0.24 | 754 |
| 2022-03-14 | 0.27 | $0.24 | 250 |
| 2022-03-11 | 0.28 | $0.26 | 2297 |
| 2022-03-10 | 0.29 | $0.26 | 434 |
| 2022-03-09 | 0.29 | $0.24 | 2337 |
| 2022-03-08 | 0.30 | $0.26 | 2464 |
| 2022-03-07 | 0.30 | $0.27 | 10942 |
| 2022-03-04 | 0.31 | $0.25 | 404 |
| 2022-03-03 | 0.31 | $0.22 | 75 |
| 2022-03-02 | 0.32 | $0.28 | 2622 |
| 2022-03-01 | 0.33 | $0.26 | 21 |
| 2022-02-28 | 0.33 | $0.26 | 7212 |
| 2022-02-25 | 0.34 | $0.25 | 2446 |
| 2022-02-24 | 0.35 | $0.29 | 8859 |
| 2022-02-23 | 0.35 | $0.28 | 235 |
| 2022-02-22 | 0.36 | $0.25 | 11350 |
| 2022-02-18 | 0.37 | $0.29 | 698 |
| 2022-02-17 | 0.38 | $0.32 | 3754 |
| 2022-02-16 | 0.38 | $0.32 | 675 |
| 2022-02-15 | 0.39 | $0.35 | 796 |
| 2022-02-14 | 0.39 | $0.33 | 456 |
| 2022-02-11 | 0.40 | $0.35 | 11802 |
| 2022-02-10 | 0.40 | $0.38 | 445 |
| 2022-02-09 | 0.40 | $0.36 | 1065 |
| 2022-02-08 | 0.40 | $0.38 | 1777 |
| 2022-02-07 | 0.40 | $0.33 | 1200 |
| 2022-02-04 | 0.41 | $0.37 | 281 |
| 2022-02-03 | 0.41 | $0.38 | 13 |
| 2022-02-02 | 0.41 | $0.38 | 2858 |
| 2022-02-01 | 0.41 | $0.38 | 877 |
| 2022-01-31 | 0.41 | $0.38 | 33653 |
| 2022-01-28 | 0.41 | $0.40 | 1974 |
| 2022-01-27 | 0.41 | $0.40 | 9831 |
| 2022-01-26 | 0.41 | $0.43 | 668 |
| 2022-01-25 | 0.41 | $0.44 | — |
| 2022-01-24 | 0.41 | $0.44 | — |
| 2022-01-21 | 0.41 | $0.44 | 2891 |
| 2022-01-20 | 0.41 | $0.41 | 1359 |
| 2022-01-19 | 0.41 | $0.41 | 2675 |
| 2022-01-18 | 0.41 | $0.43 | 3441 |
| 2022-01-14 | 0.41 | $0.44 | 5788 |
| 2022-01-13 | 0.41 | $0.41 | 6415 |
| 2022-01-12 | 0.41 | $0.40 | 510 |
| 2022-01-11 | 0.41 | $0.40 | 5484 |
| 2022-01-10 | 0.41 | $0.38 | 375 |
| 2022-01-07 | 0.42 | $0.40 | 583 |
| 2022-01-06 | 0.42 | $0.38 | 29295 |
| 2022-01-05 | 0.42 | $0.40 | 7984 |
| 2022-01-04 | 0.42 | $0.39 | 11615 |
| 2022-01-03 | 0.43 | $0.41 | 4080 |
| 2021-12-31 | 0.43 | $0.43 | 34947 |
| 2021-12-30 | 0.43 | $0.43 | 40930 |
| 2021-12-29 | 0.43 | $0.41 | 3093 |
| 2021-12-28 | 0.43 | $0.45 | 22373 |
| 2021-12-27 | 0.43 | $0.41 | 14764 |
| 2021-12-23 | 0.44 | $0.45 | 5937 |
| 2021-12-22 | 0.45 | $0.41 | 4902 |
| 2021-12-21 | 0.45 | $0.41 | 33009 |
| 2021-12-20 | 0.46 | $0.41 | 7964 |
| 2021-12-17 | 0.46 | $0.44 | 3626 |
| 2021-12-16 | 0.47 | $0.42 | 2958 |
| 2021-12-15 | 0.47 | $0.41 | 12075 |
| 2021-12-14 | 0.48 | $0.44 | 4026 |
| 2021-12-13 | 0.49 | $0.42 | 8310 |
| 2021-12-10 | 0.49 | $0.44 | 16174 |
| 2021-12-09 | 0.49 | $0.47 | 3308 |
| 2021-12-08 | 0.50 | $0.42 | 5510 |
| 2021-12-07 | 0.50 | $0.45 | 12392 |
| 2021-12-06 | 0.51 | $0.48 | 29292 |
| 2021-12-03 | 0.51 | $0.43 | 6828 |
| 2021-12-02 | 0.52 | $0.41 | 7441 |
| 2021-12-01 | 0.52 | $0.43 | 5707 |
| 2021-11-30 | 0.53 | $0.49 | 3161 |
| 2021-11-29 | 0.53 | $0.48 | 5465 |
| 2021-11-26 | 0.53 | $0.54 | 3018 |
| 2021-11-24 | 0.53 | $0.53 | 1881 |
| 2021-11-23 | 0.53 | $0.50 | 1090 |
| 2021-11-22 | 0.53 | $0.50 | 3300 |
| 2021-11-19 | 0.54 | $0.52 | 414 |
| 2021-11-18 | 0.54 | $0.52 | 1947 |
| 2021-11-17 | 0.55 | $0.56 | 26732 |
| 2021-11-16 | 0.54 | $0.56 | 4407 |
| 2021-11-15 | 0.54 | $0.57 | 7271 |
| 2021-11-12 | 0.54 | $0.52 | 7005 |
| 2021-11-11 | 0.54 | $0.49 | 2311 |
| 2021-11-10 | 0.54 | $0.53 | 2600 |
| 2021-11-09 | 0.54 | $0.54 | 8173 |
| 2021-11-08 | 0.54 | $0.56 | 9232 |
| 2021-11-05 | 0.54 | $0.57 | 14159 |
| 2021-11-04 | 0.54 | $0.50 | 5643 |
| 2021-11-03 | 0.54 | $0.51 | 23569 |
| 2021-11-02 | 0.54 | $0.51 | 3499 |
| 2021-11-01 | 0.55 | $0.54 | 5234 |
| 2021-10-29 | 0.55 | $0.53 | 4050 |
| 2021-10-28 | 0.55 | $0.53 | 614 |
| 2021-10-27 | 0.55 | $0.54 | 2840 |
| 2021-10-26 | 0.55 | $0.58 | 4742 |
| 2021-10-25 | 0.55 | $0.56 | 462 |
| 2021-10-22 | 0.56 | $0.63 | 1342 |
| 2021-10-21 | 0.55 | $0.58 | 17679 |
| 2021-10-20 | 0.56 | $0.55 | 2463 |
| 2021-10-19 | 0.56 | $0.50 | 7741 |
| 2021-10-18 | 0.56 | $0.49 | 23180 |
| 2021-10-15 | 0.57 | $0.53 | 5860 |
| 2021-10-14 | 0.58 | $0.48 | 2228 |
| 2021-10-13 | 0.58 | $0.51 | 13079 |
| 2021-10-12 | 0.59 | $0.54 | 2206 |
| 2021-10-11 | 0.59 | $0.54 | 3181 |
| 2021-10-08 | 0.60 | $0.59 | 3231 |
| 2021-10-07 | 0.60 | $0.59 | 3068 |
| 2021-10-06 | 0.60 | $0.54 | 1210 |
| 2021-10-05 | 0.61 | $0.54 | 24612 |
| 2021-10-04 | 0.61 | $0.55 | 1870 |
| 2021-10-01 | 0.61 | $0.56 | 223 |
| 2021-09-30 | 0.62 | $0.56 | 12944 |
| 2021-09-29 | 0.62 | $0.58 | 957 |
| 2021-09-28 | 0.62 | $0.63 | 900 |
| 2021-09-27 | 0.63 | $0.63 | 5489 |
| 2021-09-24 | 0.63 | $0.58 | 83 |
| 2021-09-23 | 0.63 | $0.64 | 33 |
| 2021-09-22 | 0.63 | $0.58 | 5675 |
| 2021-09-21 | 0.63 | $0.64 | 3991 |
| 2021-09-20 | 0.63 | $0.58 | 7200 |
| 2021-09-17 | 0.63 | $0.67 | 1400 |
| 2021-09-16 | 0.63 | $0.66 | 320 |
| 2021-09-15 | 0.63 | $0.58 | 7875 |
| 2021-09-14 | 0.63 | $0.58 | 5995 |
| 2021-09-13 | 0.64 | $0.68 | 2005 |
| 2021-09-10 | 0.64 | $0.71 | 12302 |
| 2021-09-09 | 0.63 | $0.63 | 1941 |
| 2021-09-08 | 0.64 | $0.62 | 5159 |
| 2021-09-07 | 0.64 | $0.62 | 1375 |
| 2021-09-03 | 0.65 | $0.59 | 2588 |
| 2021-09-02 | 0.66 | $0.62 | 4071 |
| 2021-09-01 | 0.67 | $0.64 | 1756 |
| 2021-08-31 | 0.68 | $0.66 | 1112 |
| 2021-08-30 | 0.68 | $0.66 | 275 |
| 2021-08-27 | 0.68 | $0.70 | 2258 |
| 2021-08-26 | 0.68 | $0.58 | 3000 |
| 2021-08-25 | 0.68 | $0.70 | 7620 |
| 2021-08-24 | 0.68 | $0.58 | 456 |
| 2021-08-23 | 0.69 | $0.60 | 1250 |
| 2021-08-20 | 0.69 | $0.59 | 2372 |
| 2021-08-19 | 0.70 | $0.58 | 3667 |
| 2021-08-18 | 0.70 | $0.62 | 58394 |
| 2021-08-17 | 0.71 | $0.66 | 7759 |
| 2021-08-16 | 0.71 | $0.70 | 9282 |
| 2021-08-13 | 0.71 | $0.70 | 1161 |
| 2021-08-12 | 0.71 | $0.67 | 2205 |
| 2021-08-11 | 0.71 | $0.72 | 20205 |
| 2021-08-10 | 0.71 | $0.72 | 515 |
| 2021-08-09 | 0.71 | $0.80 | 5280 |
| 2021-08-06 | 0.71 | $0.80 | 2157 |
| 2021-08-05 | 0.71 | $0.80 | 7723 |
| 2021-08-04 | 0.71 | $0.72 | 22410 |
| 2021-08-03 | 0.71 | $0.68 | 2951 |
| 2021-08-02 | 0.71 | $0.68 | 3485 |
| 2021-07-30 | 0.72 | $0.68 | 3296 |
| 2021-07-29 | 0.72 | $0.68 | 2845 |
| 2021-07-28 | 0.72 | $0.68 | 2671 |
| 2021-07-27 | 0.73 | $0.70 | 1900 |
| 2021-07-26 | 0.73 | $0.68 | 14000 |
| 2021-07-23 | 0.74 | $0.68 | 6853 |
| 2021-07-22 | 0.74 | $0.69 | 1088 |
| 2021-07-21 | 0.75 | $0.72 | 1425 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.01
2026-07-17
Close Price
$0.01
Vol: 260
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.13
Maximum
0.75
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.01 | $0.01 | 260 |
| 2026-07-16 | 0.01 | $0.01 | 218 |
| 2026-07-15 | 0.01 | $0.01 | 178 |
| 2026-07-14 | 0.01 | $0.00 | 161 |
| 2026-07-13 | 0.01 | $0.01 | 12827 |
| 2026-07-10 | 0.01 | $0.01 | 12827 |
| 2026-07-09 | 0.01 | $0.00 | — |
| 2026-07-08 | 0.01 | $0.00 | 125 |
| 2026-07-07 | 0.01 | $0.00 | 220 |
| 2026-07-06 | 0.01 | $0.01 | 20144 |
| 2026-07-02 | 0.01 | $0.00 | 680 |
| 2026-07-01 | 0.01 | $0.01 | 125 |
| 2026-06-30 | 0.01 | $0.01 | 250 |
| 2026-06-29 | 0.01 | $0.01 | 125 |
| 2026-06-26 | 0.01 | $0.01 | 137 |
| 2026-06-25 | 0.01 | $0.01 | 125 |
| 2026-06-24 | 0.01 | $0.01 | 709 |
| 2026-06-23 | 0.01 | $0.01 | 1207 |
| 2026-06-22 | 0.01 | $0.01 | 125 |
| 2026-06-18 | 0.01 | $0.00 | 2044 |
| 2026-06-17 | 0.01 | $0.01 | 375 |
| 2026-06-16 | 0.01 | $0.01 | 625 |
| 2026-06-15 | 0.01 | $0.01 | 779 |
| 2026-06-12 | 0.01 | $0.01 | 375 |
| 2026-06-11 | 0.01 | $0.01 | 375 |
| 2026-06-10 | 0.01 | $0.01 | 1257 |
| 2026-06-09 | 0.01 | $0.01 | 375 |
| 2026-06-08 | 0.01 | $0.01 | 586 |
| 2026-06-05 | 0.01 | $0.00 | 375 |
| 2026-06-04 | 0.01 | $0.00 | 375 |
| 2026-06-03 | 0.01 | $0.00 | 375 |
| 2026-06-02 | 0.01 | $0.00 | 637 |
| 2026-06-01 | 0.01 | $0.01 | 905 |
| 2026-05-29 | 0.01 | $0.00 | 375 |
| 2026-05-28 | 0.01 | $0.00 | 375 |
| 2026-05-27 | 0.01 | $0.00 | 375 |
| 2026-05-26 | 0.01 | $0.00 | 125 |
| 2026-05-22 | 0.01 | $0.00 | 375 |
| 2026-05-21 | 0.01 | $0.02 | 375 |
| 2026-05-20 | 0.01 | $0.02 | 375 |
| 2026-05-19 | 0.01 | $0.02 | 762 |
| 2026-05-18 | 0.01 | $0.01 | 8055 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 8055 |
| 2026-05-13 | 0.01 | $0.01 | 8055 |
| 2026-05-12 | 0.01 | $0.01 | 8055 |
| 2026-05-11 | 0.01 | $0.01 | 98722 |
| 2026-05-08 | 0.01 | $0.01 | 27000 |
| 2026-05-07 | 0.01 | $0.00 | 33500 |
| 2026-05-06 | 0.01 | $0.01 | 54957 |
| 2026-05-05 | 0.01 | $0.00 | 4585 |
| 2026-05-04 | 0.01 | $0.01 | 274 |
| 2026-05-01 | 0.01 | $0.01 | 1051 |
| 2026-04-30 | 0.01 | $0.01 | 405 |
| 2026-04-29 | 0.01 | $0.01 | 62 |
| 2026-04-28 | 0.01 | $0.01 | 62 |
| 2026-04-27 | 0.00 | $0.01 | 62 |
| 2026-04-24 | 0.00 | $0.01 | 102803 |
| 2026-04-23 | 0.00 | $0.00 | 62 |
| 2026-04-22 | 0.00 | $0.00 | 62 |
| 2026-04-21 | 0.00 | $0.00 | 62 |
| 2026-04-20 | 0.01 | $0.00 | — |
| 2026-04-17 | 0.01 | $0.00 | 587 |
| 2026-04-16 | 0.01 | $0.00 | 2331 |
| 2026-04-15 | 0.01 | $0.01 | 62 |
| 2026-04-14 | 0.01 | $0.01 | 62 |
| 2026-04-13 | 0.01 | $0.01 | 5219 |
| 2026-04-10 | 0.01 | $0.00 | 62 |
| 2026-04-09 | 0.01 | $0.00 | 350 |
| 2026-04-08 | 0.01 | $0.01 | 4 |
| 2026-04-07 | 0.01 | $0.01 | 4 |
| 2026-04-06 | 0.01 | $0.01 | 125 |
| 2026-04-02 | 0.01 | $0.00 | 4 |
| 2026-04-01 | 0.01 | $0.00 | 262 |
| 2026-03-31 | 0.01 | $0.01 | 4 |
| 2026-03-30 | 0.01 | $0.01 | 4 |
| 2026-03-27 | 0.01 | $0.01 | 4 |
| 2026-03-26 | 0.01 | $0.01 | 4 |
| 2026-03-25 | 0.01 | $0.01 | 4 |
| 2026-03-24 | 0.01 | $0.01 | 125 |
| 2026-03-23 | 0.01 | $0.01 | 4 |
| 2026-03-20 | 0.01 | $0.01 | 375 |
| 2026-03-19 | 0.01 | $0.01 | 4 |
| 2026-03-18 | 0.01 | $0.01 | 2587 |
| 2026-03-17 | 0.01 | $0.00 | 4 |
| 2026-03-16 | 0.01 | $0.00 | 182 |
| 2026-03-13 | 0.01 | $0.01 | 4 |
| 2026-03-12 | 0.01 | $0.01 | 4 |
| 2026-03-11 | 0.01 | $0.01 | 4 |
| 2026-03-10 | 0.01 | $0.01 | 25 |
| 2026-03-09 | 0.01 | $0.01 | 25 |
| 2026-03-06 | 0.01 | $0.01 | 25 |
| 2026-03-05 | 0.01 | $0.01 | 25 |
| 2026-03-04 | 0.01 | $0.01 | 25 |
| 2026-03-03 | 0.01 | $0.01 | 25 |
| 2026-03-02 | 0.01 | $0.01 | 25 |
| 2026-02-27 | 0.01 | $0.01 | 25 |
| 2026-02-26 | 0.01 | $0.01 | 25 |
| 2026-02-25 | 0.01 | $0.01 | 25 |
| 2026-02-24 | 0.01 | $0.01 | 25 |
| 2026-02-23 | 0.01 | $0.01 | 25 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | 501 |
| 2026-02-17 | 0.00 | $0.01 | — |
| 2026-02-13 | 0.00 | $0.01 | 980 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 1005 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 25 |
| 2026-02-04 | 0.00 | $0.00 | 37100 |
| 2026-02-03 | 0.00 | $0.00 | 4 |
| 2026-02-02 | 0.00 | $0.00 | 162 |
| 2026-01-30 | 0.01 | $0.01 | 1437 |
| 2026-01-29 | 0.00 | $0.00 | 4 |
| 2026-01-28 | 0.01 | $0.00 | 4 |
| 2026-01-27 | 0.01 | $0.00 | 1276 |
| 2026-01-26 | 0.01 | $0.00 | 4 |
| 2026-01-23 | 0.01 | $0.00 | 4 |
| 2026-01-22 | 0.01 | $0.00 | 4 |
| 2026-01-21 | 0.01 | $0.00 | 3134 |
| 2026-01-20 | 0.01 | $0.00 | 4 |
| 2026-01-16 | 0.01 | $0.00 | 4 |
| 2026-01-15 | 0.01 | $0.00 | 4 |
| 2026-01-14 | 0.01 | $0.00 | 4 |
| 2026-01-13 | 0.01 | $0.00 | 998 |
| 2026-01-12 | 0.01 | $0.01 | 4 |
| 2026-01-09 | 0.01 | $0.01 | 6169 |
| 2026-01-08 | 0.01 | $0.01 | 6169 |
| 2026-01-07 | 0.01 | $0.01 | 6169 |
| 2026-01-06 | 0.01 | $0.01 | 268 |
| 2026-01-05 | 0.01 | $0.01 | 6169 |
| 2026-01-02 | 0.01 | $0.01 | 40474 |
| 2025-12-31 | 0.01 | $0.01 | 50224 |
| 2025-12-30 | 0.01 | $0.00 | 14962 |
| 2025-12-29 | 0.01 | $0.01 | 4589 |
| 2025-12-26 | 0.01 | $0.01 | 26 |
| 2025-12-24 | 0.01 | $0.01 | 821 |
| 2025-12-23 | 0.01 | $0.00 | 578 |
| 2025-12-22 | 0.01 | $0.01 | 313 |
| 2025-12-19 | 0.01 | $0.01 | 275 |
| 2025-12-18 | 0.01 | $0.01 | 3808 |
| 2025-12-17 | 0.01 | $0.00 | 21 |
| 2025-12-16 | 0.01 | $0.00 | 104030 |
| 2025-12-15 | 0.01 | $0.01 | 1424 |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | 1729 |
| 2025-12-10 | 0.01 | $0.00 | 321 |
| 2025-12-09 | 0.01 | $0.00 | 669 |
| 2025-12-08 | 0.01 | $0.01 | 1928 |
| 2025-12-05 | 0.01 | $0.00 | 125 |
| 2025-12-04 | 0.01 | $0.00 | 937 |
| 2025-12-03 | 0.01 | $0.01 | 2597 |
| 2025-12-02 | 0.01 | $0.01 | — |
| 2025-12-01 | 0.01 | $0.01 | 5484 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 387 |
| 2025-11-25 | 0.01 | $0.01 | 384 |
| 2025-11-24 | 0.01 | $0.01 | 1923 |
| 2025-11-21 | 0.01 | $0.01 | 1923 |
| 2025-11-20 | 0.01 | $0.01 | 1923 |
| 2025-11-19 | 0.01 | $0.01 | 1923 |
| 2025-11-18 | 0.01 | $0.00 | 1999 |
| 2025-11-17 | 0.01 | $0.01 | 262 |
| 2025-11-14 | 0.01 | $0.00 | 500 |
| 2025-11-13 | 0.01 | $0.01 | 20000 |
| 2025-11-12 | 0.01 | $0.01 | 25801 |
| 2025-11-11 | 0.01 | $0.01 | 125 |
| 2025-11-10 | 0.01 | $0.01 | 125 |
| 2025-11-07 | 0.01 | $0.01 | 125 |
| 2025-11-06 | 0.01 | $0.01 | 125 |
| 2025-11-05 | 0.01 | $0.01 | 3585 |
| 2025-11-04 | 0.01 | $0.01 | 125 |
| 2025-11-03 | 0.01 | $0.01 | 125 |
| 2025-10-31 | 0.01 | $0.01 | 3936 |
| 2025-10-30 | 0.01 | $0.00 | 166 |
| 2025-10-29 | 0.01 | $0.00 | 309 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | 524 |
| 2025-10-21 | 0.01 | $0.00 | 1603 |
| 2025-10-20 | 0.01 | $0.00 | 450 |
| 2025-10-17 | 0.01 | $0.00 | — |
| 2025-10-16 | 0.01 | $0.00 | — |
| 2025-10-15 | 0.01 | $0.00 | 32916 |
| 2025-10-14 | 0.01 | $0.00 | — |
| 2025-10-13 | 0.01 | $0.00 | 217 |
| 2025-10-10 | 0.01 | $0.01 | 1062 |
| 2025-10-09 | 0.01 | $0.00 | — |
| 2025-10-08 | 0.01 | $0.00 | 2652 |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | 249 |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | 143 |
| 2025-10-01 | 0.01 | $0.01 | 4130 |
| 2025-09-30 | 0.01 | $0.00 | 1017 |
| 2025-09-29 | 0.02 | $0.01 | 125 |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | 11 |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | — |
| 2025-09-22 | 0.02 | $0.02 | 152 |
| 2025-09-19 | 0.02 | $0.01 | 379 |
| 2025-09-18 | 0.02 | $0.01 | — |
| 2025-09-17 | 0.02 | $0.01 | 1239 |
| 2025-09-16 | 0.02 | $0.01 | 19335 |
| 2025-09-15 | 0.02 | $0.01 | — |
| 2025-09-12 | 0.02 | $0.01 | 5895 |
| 2025-09-11 | 0.02 | $0.03 | — |
| 2025-09-10 | 0.02 | $0.03 | — |
| 2025-09-09 | 0.02 | $0.03 | — |
| 2025-09-08 | 0.02 | $0.03 | — |
| 2025-09-05 | 0.02 | $0.03 | 19348 |
| 2025-09-04 | 0.02 | $0.03 | — |
| 2025-09-03 | 0.02 | $0.03 | — |
| 2025-09-02 | 0.02 | $0.03 | — |
| 2025-08-29 | 0.02 | $0.03 | 5931 |
| 2025-08-28 | 0.01 | $0.02 | 10312 |
| 2025-08-27 | 0.01 | $0.00 | — |
| 2025-08-26 | 0.01 | $0.00 | 1000 |
| 2025-08-25 | 0.02 | $0.02 | 109819 |
| 2025-08-22 | 0.02 | $0.02 | 455 |
| 2025-08-21 | 0.02 | $0.00 | 391 |
| 2025-08-20 | 0.02 | $0.02 | 25 |
| 2025-08-19 | 0.02 | $0.02 | 25 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | 125 |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | 590 |
| 2025-08-11 | 0.02 | $0.02 | 125 |
| 2025-08-08 | 0.02 | $0.03 | 2104 |
| 2025-08-07 | 0.02 | $0.03 | 643 |
| 2025-08-06 | 0.01 | $0.02 | 696 |
| 2025-08-05 | 0.01 | $0.02 | 1247 |
| 2025-08-04 | 0.01 | $0.02 | — |
| 2025-08-01 | 0.01 | $0.02 | 1984 |
| 2025-07-31 | 0.01 | $0.02 | 149544 |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 685 |
| 2025-07-25 | 0.01 | $0.02 | 299 |
| 2025-07-24 | 0.01 | $0.01 | 637 |
| 2025-07-23 | 0.01 | $0.03 | — |
| 2025-07-22 | 0.01 | $0.03 | — |
| 2025-07-21 | 0.01 | $0.03 | 12119 |
| 2025-07-18 | 0.01 | $0.01 | 375 |
| 2025-07-17 | 0.01 | $0.02 | 5348 |
| 2025-07-16 | 0.01 | $0.01 | 125 |
| 2025-07-15 | 0.01 | $0.01 | 1375 |
| 2025-07-14 | 0.01 | $0.00 | 98 |
| 2025-07-11 | 0.01 | $0.00 | 100000 |
| 2025-07-10 | 0.01 | $0.02 | — |
| 2025-07-09 | 0.01 | $0.02 | 100000 |
| 2025-07-08 | 0.01 | $0.00 | 100000 |
| 2025-07-07 | 0.01 | $0.00 | 100000 |
| 2025-07-03 | 0.01 | $0.00 | — |
| 2025-07-02 | 0.01 | $0.00 | 100000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | 173 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.01 | $0.00 | — |
| 2025-06-23 | 0.01 | $0.00 | 1262 |
| 2025-06-20 | 0.01 | $0.00 | — |
| 2025-06-18 | 0.01 | $0.00 | — |
| 2025-06-17 | 0.01 | $0.00 | — |
| 2025-06-16 | 0.01 | $0.00 | — |
| 2025-06-13 | 0.01 | $0.00 | — |
| 2025-06-12 | 0.01 | $0.00 | — |
| 2025-06-11 | 0.01 | $0.00 | — |
| 2025-06-10 | 0.01 | $0.00 | 958 |
| 2025-06-09 | 0.01 | $0.00 | — |
| 2025-06-06 | 0.01 | $0.00 | 204 |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | 1315 |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 100000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | 1017 |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | 966 |
| 2025-05-09 | 0.01 | $0.01 | 806 |
| 2025-05-08 | 0.01 | $0.01 | 100743 |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | 125 |
| 2025-05-01 | 0.01 | $0.01 | 29102 |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | 1704 |
| 2025-04-28 | 0.02 | $0.01 | 695 |
| 2025-04-25 | 0.02 | $0.01 | 1755 |
| 2025-04-24 | 0.02 | $0.01 | — |
| 2025-04-23 | 0.02 | $0.01 | 365 |
| 2025-04-22 | 0.02 | $0.02 | 205 |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | 62684 |
| 2025-04-16 | 0.02 | $0.02 | 6366 |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | 42000 |
| 2025-04-04 | 0.02 | $0.02 | 42000 |
| 2025-04-03 | 0.02 | $0.01 | 451 |
| 2025-04-02 | 0.02 | $0.01 | 42000 |
| 2025-04-01 | 0.02 | $0.01 | 42000 |
| 2025-03-31 | 0.02 | $0.01 | 42000 |
| 2025-03-28 | 0.02 | $0.01 | — |
| 2025-03-27 | 0.02 | $0.01 | 42000 |
| 2025-03-26 | 0.02 | $0.02 | — |
| 2025-03-25 | 0.02 | $0.02 | 42000 |
| 2025-03-24 | 0.02 | $0.01 | 275 |
| 2025-03-21 | 0.02 | $0.04 | 42000 |
| 2025-03-20 | 0.02 | $0.04 | 42000 |
| 2025-03-19 | 0.02 | $0.01 | 362 |
| 2025-03-18 | 0.02 | $0.01 | 42000 |
| 2025-03-17 | 0.02 | $0.01 | — |
| 2025-03-14 | 0.02 | $0.01 | 42000 |
| 2025-03-13 | 0.02 | $0.01 | 42000 |
| 2025-03-12 | 0.02 | $0.01 | — |
| 2025-03-11 | 0.02 | $0.01 | — |
| 2025-03-10 | 0.02 | $0.01 | 42000 |
| 2025-03-07 | 0.02 | $0.02 | 1616 |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | 874 |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | 42000 |
| 2025-02-27 | 0.02 | $0.02 | 42000 |
| 2025-02-26 | 0.02 | $0.02 | 42000 |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | 42000 |
| 2025-02-21 | 0.02 | $0.01 | 42000 |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | 42000 |
| 2025-02-18 | 0.02 | $0.02 | — |
| 2025-02-14 | 0.02 | $0.02 | 42000 |
| 2025-02-13 | 0.02 | $0.02 | 42000 |
| 2025-02-12 | 0.02 | $0.02 | 508 |
| 2025-02-11 | 0.02 | $0.02 | 201 |
| 2025-02-10 | 0.02 | $0.01 | 28924 |
| 2025-02-07 | 0.02 | $0.02 | 42000 |
| 2025-02-06 | 0.02 | $0.02 | 506 |
| 2025-02-05 | 0.02 | $0.02 | 3380 |
| 2025-02-04 | 0.02 | $0.02 | 42000 |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | 538 |
| 2025-01-30 | 0.02 | $0.02 | 1612 |
| 2025-01-29 | 0.03 | $0.02 | 42000 |
| 2025-01-28 | 0.03 | $0.04 | — |
| 2025-01-27 | 0.02 | $0.04 | — |
| 2025-01-24 | 0.02 | $0.04 | — |
| 2025-01-23 | 0.02 | $0.04 | 42000 |
| 2025-01-22 | 0.02 | $0.02 | 42000 |
| 2025-01-21 | 0.02 | $0.02 | 42000 |
| 2025-01-17 | 0.02 | $0.02 | 42000 |
| 2025-01-16 | 0.02 | $0.02 | 42000 |
| 2025-01-15 | 0.02 | $0.02 | 42000 |
| 2025-01-14 | 0.02 | $0.03 | 1266 |
| 2025-01-13 | 0.02 | $0.03 | 42000 |
| 2025-01-10 | 0.02 | $0.03 | 42000 |
| 2025-01-08 | 0.02 | $0.03 | 42000 |
| 2025-01-07 | 0.02 | $0.03 | 1011 |
| 2025-01-06 | 0.02 | $0.03 | 3343 |
| 2025-01-03 | 0.02 | $0.02 | 1892 |
| 2025-01-02 | 0.02 | $0.03 | 635 |
| 2024-12-31 | 0.02 | $0.02 | 643 |
| 2024-12-30 | 0.02 | $0.02 | 2397 |
| 2024-12-27 | 0.02 | $0.02 | 313 |
| 2024-12-26 | 0.02 | $0.02 | 724 |
| 2024-12-24 | 0.01 | $0.02 | 1132 |
| 2024-12-23 | 0.01 | $0.02 | 4064 |
| 2024-12-20 | 0.01 | $0.01 | 1165 |
| 2024-12-19 | 0.01 | $0.02 | 2674 |
| 2024-12-18 | 0.01 | $0.00 | 1138 |
| 2024-12-17 | 0.02 | $0.01 | — |
| 2024-12-16 | 0.02 | $0.01 | 8484 |
| 2024-12-13 | 0.02 | $0.01 | — |
| 2024-12-12 | 0.02 | $0.01 | 2490 |
| 2024-12-11 | 0.02 | $0.01 | 1094 |
| 2024-12-10 | 0.02 | $0.01 | — |
| 2024-12-09 | 0.02 | $0.01 | 11727 |
| 2024-12-06 | 0.02 | $0.03 | — |
| 2024-12-05 | 0.02 | $0.03 | — |
| 2024-12-04 | 0.02 | $0.03 | — |
| 2024-12-03 | 0.02 | $0.03 | — |
| 2024-12-02 | 0.02 | $0.03 | — |
| 2024-11-29 | 0.02 | $0.03 | — |
| 2024-11-27 | 0.02 | $0.03 | — |
| 2024-11-26 | 0.02 | $0.03 | 162 |
| 2024-11-25 | 0.02 | $0.03 | — |
| 2024-11-22 | 0.02 | $0.03 | 3412 |
| 2024-11-21 | 0.02 | $0.03 | 5393 |
| 2024-11-20 | 0.02 | $0.02 | 4187 |
| 2024-11-19 | 0.02 | $0.02 | 2440 |
| 2024-11-18 | 0.02 | $0.02 | 1762 |
| 2024-11-15 | 0.02 | $0.02 | 5734 |
| 2024-11-14 | 0.02 | $0.02 | 1018 |
| 2024-11-13 | 0.02 | $0.02 | 606 |
| 2024-11-12 | 0.02 | $0.02 | 1559 |
| 2024-11-11 | 0.02 | $0.02 | 309 |
| 2024-11-08 | 0.02 | $0.02 | 337 |
| 2024-11-07 | 0.02 | $0.02 | 1434 |
| 2024-11-06 | 0.02 | $0.02 | 294 |
| 2024-11-05 | 0.02 | $0.02 | 443 |
| 2024-11-04 | 0.02 | $0.02 | 2350 |
| 2024-11-01 | 0.02 | $0.02 | 137 |
| 2024-10-31 | 0.02 | $0.02 | 25 |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | 37 |
| 2024-10-28 | 0.02 | $0.02 | 987 |
| 2024-10-25 | 0.02 | $0.02 | 512 |
| 2024-10-24 | 0.02 | $0.02 | 1515 |
| 2024-10-23 | 0.02 | $0.02 | 660 |
| 2024-10-22 | 0.02 | $0.02 | 791 |
| 2024-10-21 | 0.02 | $0.02 | 1662 |
| 2024-10-18 | 0.02 | $0.02 | 189 |
| 2024-10-17 | 0.02 | $0.02 | 167 |
| 2024-10-16 | 0.02 | $0.02 | 1275 |
| 2024-10-15 | 0.02 | $0.02 | — |
| 2024-10-14 | 0.02 | $0.02 | 2378 |
| 2024-10-11 | 0.02 | $0.03 | 5075 |
| 2024-10-10 | 0.02 | $0.02 | — |
| 2024-10-09 | 0.02 | $0.02 | 594 |
| 2024-10-08 | 0.02 | $0.02 | 1306 |
| 2024-10-07 | 0.02 | $0.02 | 1637 |
| 2024-10-04 | 0.02 | $0.02 | — |
| 2024-10-03 | 0.02 | $0.02 | 137 |
| 2024-10-02 | 0.02 | $0.02 | 80 |
| 2024-10-01 | 0.02 | $0.02 | 62 |
| 2024-09-30 | 0.02 | $0.02 | 75 |
| 2024-09-27 | 0.02 | $0.02 | 1275 |
| 2024-09-26 | 0.02 | $0.02 | 25585 |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | 269 |
| 2024-09-23 | 0.02 | $0.02 | 250 |
| 2024-09-20 | 0.02 | $0.02 | 38 |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | — |
| 2024-09-17 | 0.02 | $0.02 | — |
| 2024-09-16 | 0.02 | $0.02 | — |
| 2024-09-13 | 0.02 | $0.02 | 3143 |
| 2024-09-12 | 0.02 | $0.02 | 125 |
| 2024-09-11 | 0.02 | $0.03 | — |
| 2024-09-10 | 0.02 | $0.03 | 19 |
| 2024-09-09 | 0.01 | $0.03 | 11403 |
| 2024-09-06 | 0.01 | $0.03 | 1539 |
| 2024-09-05 | 0.01 | $0.02 | 496 |
| 2024-09-04 | 0.01 | $0.00 | — |
| 2024-09-03 | 0.01 | $0.00 | — |
| 2024-08-30 | 0.01 | $0.00 | — |
| 2024-08-29 | 0.01 | $0.00 | 625 |
| 2024-08-28 | 0.01 | $0.01 | 166 |
| 2024-08-27 | 0.01 | $0.02 | 37 |
| 2024-08-26 | 0.01 | $0.00 | 28826 |
| 2024-08-23 | 0.02 | $0.01 | 291 |
| 2024-08-22 | 0.02 | $0.02 | 1637 |
| 2024-08-21 | 0.02 | $0.00 | 162 |
| 2024-08-20 | 0.02 | $0.02 | — |
| 2024-08-19 | 0.02 | $0.02 | 262 |
| 2024-08-16 | 0.02 | $0.01 | — |
| 2024-08-15 | 0.02 | $0.01 | 62 |
| 2024-08-14 | 0.02 | $0.01 | 93442 |
| 2024-08-13 | 0.02 | $0.02 | 85 |
| 2024-08-12 | 0.02 | $0.02 | 192 |
| 2024-08-09 | 0.02 | $0.02 | 125 |
| 2024-08-08 | 0.02 | $0.01 | 21270 |
| 2024-08-07 | 0.02 | $0.01 | 62 |
| 2024-08-06 | 0.02 | $0.02 | 15 |
| 2024-08-05 | 0.02 | $0.02 | 26 |
| 2024-08-02 | 0.02 | $0.01 | 75 |
| 2024-08-01 | 0.02 | $0.02 | 1250 |
| 2024-07-31 | 0.02 | $0.03 | 3150 |
| 2024-07-30 | 0.02 | $0.02 | 618 |
| 2024-07-29 | 0.02 | $0.01 | 3065 |
| 2024-07-26 | 0.02 | $0.02 | 25 |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | 625 |
| 2024-07-23 | 0.02 | $0.02 | 162 |
| 2024-07-22 | 0.02 | $0.01 | 2425 |
| 2024-07-19 | 0.02 | $0.01 | 784 |
| 2024-07-18 | 0.02 | $0.02 | 1250 |
| 2024-07-17 | 0.02 | $0.02 | 5379 |
| 2024-07-16 | 0.02 | $0.02 | 57 |
| 2024-07-15 | 0.02 | $0.02 | 125 |
| 2024-07-12 | 0.02 | $0.02 | 10852 |
| 2024-07-11 | 0.02 | $0.02 | 1250 |
| 2024-07-10 | 0.02 | $0.02 | 159 |
| 2024-07-09 | 0.02 | $0.02 | 68 |
| 2024-07-08 | 0.02 | $0.02 | 80 |
| 2024-07-05 | 0.02 | $0.02 | 430 |
| 2024-07-03 | 0.02 | $0.02 | — |
| 2024-07-02 | 0.02 | $0.02 | — |
| 2024-07-01 | 0.02 | $0.02 | 1335 |
| 2024-06-28 | 0.02 | $0.02 | 731 |
| 2024-06-27 | 0.02 | $0.02 | 78 |
| 2024-06-26 | 0.03 | $0.02 | 312 |
| 2024-06-25 | 0.03 | $0.02 | 500 |
| 2024-06-24 | 0.03 | $0.04 | — |
| 2024-06-21 | 0.03 | $0.04 | 4656 |
| 2024-06-20 | 0.02 | $0.02 | 101 |
| 2024-06-18 | 0.02 | $0.03 | 822 |
| 2024-06-17 | 0.02 | $0.02 | 62 |
| 2024-06-14 | 0.03 | $0.03 | 1465 |
| 2024-06-13 | 0.02 | $0.02 | 635 |
| 2024-06-12 | 0.02 | $0.03 | — |
| 2024-06-11 | 0.02 | $0.03 | 125 |
| 2024-06-10 | 0.02 | $0.02 | 18984 |
| 2024-06-07 | 0.02 | $0.01 | — |
| 2024-06-06 | 0.02 | $0.01 | 14000 |
| 2024-06-05 | 0.03 | $0.03 | 750 |
| 2024-06-04 | 0.02 | $0.02 | 1387 |
| 2024-06-03 | 0.03 | $0.02 | 37 |
| 2024-05-31 | 0.03 | $0.02 | — |
| 2024-05-30 | 0.03 | $0.02 | 125 |
| 2024-05-29 | 0.03 | $0.02 | 442 |
| 2024-05-28 | 0.03 | $0.02 | 17897 |
| 2024-05-24 | 0.03 | $0.03 | 106 |
| 2024-05-23 | 0.03 | $0.02 | 143 |
| 2024-05-22 | 0.03 | $0.03 | 26406 |
| 2024-05-21 | 0.03 | $0.03 | 9375 |
| 2024-05-20 | 0.03 | $0.03 | 391 |
| 2024-05-17 | 0.03 | $0.04 | 13757 |
| 2024-05-16 | 0.03 | $0.02 | 700 |
| 2024-05-15 | 0.03 | $0.02 | 151 |
| 2024-05-14 | 0.03 | $0.04 | — |
| 2024-05-13 | 0.03 | $0.04 | 17513 |
| 2024-05-10 | 0.03 | $0.02 | 1295 |
| 2024-05-09 | 0.03 | $0.02 | 2500 |
| 2024-05-08 | 0.03 | $0.03 | 12531 |
| 2024-05-07 | 0.03 | $0.04 | 625 |
| 2024-05-06 | 0.03 | $0.03 | 148 |
| 2024-05-03 | 0.03 | $0.03 | 12 |
| 2024-05-02 | 0.03 | $0.03 | 9259 |
| 2024-05-01 | 0.03 | $0.04 | 106 |
| 2024-04-30 | 0.03 | $0.04 | 1990 |
| 2024-04-29 | 0.03 | $0.02 | 16250 |
| 2024-04-26 | 0.03 | $0.02 | 754 |
| 2024-04-25 | 0.03 | $0.02 | 12 |
| 2024-04-24 | 0.03 | $0.02 | 985 |
| 2024-04-23 | 0.03 | $0.03 | 12562 |
| 2024-04-22 | 0.03 | $0.04 | 22250 |
| 2024-04-19 | 0.03 | $0.03 | 100 |
| 2024-04-18 | 0.03 | $0.03 | 28838 |
| 2024-04-17 | 0.04 | $0.03 | 513 |
| 2024-04-16 | 0.04 | $0.02 | — |
| 2024-04-15 | 0.04 | $0.02 | 4406 |
| 2024-04-12 | 0.04 | $0.03 | 188750 |
| 2024-04-11 | 0.04 | $0.03 | 723 |
| 2024-04-10 | 0.04 | $0.03 | 27 |
| 2024-04-09 | 0.04 | $0.02 | 43 |
| 2024-04-08 | 0.04 | $0.03 | 514 |
| 2024-04-05 | 0.05 | $0.03 | 12 |
| 2024-04-04 | 0.05 | $0.04 | 29997 |
| 2024-04-03 | 0.05 | $0.04 | 335 |
| 2024-04-02 | 0.05 | $0.05 | 235873 |
| 2024-04-01 | 0.05 | $0.03 | — |
| 2024-03-28 | 0.05 | $0.03 | 62 |
| 2024-03-27 | 0.05 | $0.02 | 1519 |
| 2024-03-26 | 0.06 | $0.02 | 12803 |
| 2024-03-25 | 0.06 | $0.03 | 12562 |
| 2024-03-22 | 0.06 | $0.04 | 1875 |
| 2024-03-21 | 0.06 | $0.05 | 77688 |
| 2024-03-20 | 0.07 | $0.16 | 42125 |
| 2024-03-19 | 0.06 | $0.04 | 25 |
| 2024-03-18 | 0.06 | $0.04 | 3256 |
| 2024-03-15 | 0.06 | $0.04 | 50125 |
| 2024-03-14 | 0.06 | $0.04 | 1262 |
| 2024-03-13 | 0.06 | $0.05 | 545 |
| 2024-03-12 | 0.07 | $0.08 | 25 |
| 2024-03-11 | 0.06 | $0.08 | 137 |
| 2024-03-08 | 0.06 | $0.11 | 12512 |
| 2024-03-07 | 0.06 | $0.07 | 2125 |
| 2024-03-06 | 0.06 | $0.04 | 638 |
| 2024-03-05 | 0.06 | $0.08 | 313 |
| 2024-03-04 | 0.05 | $0.08 | 8593 |
| 2024-03-01 | 0.05 | $0.04 | 52 |
| 2024-02-29 | 0.05 | $0.06 | 470 |
| 2024-02-28 | 0.05 | $0.06 | — |
| 2024-02-27 | 0.05 | $0.06 | 3378 |
| 2024-02-26 | 0.05 | $0.04 | 9617 |
| 2024-02-23 | 0.05 | $0.04 | 2158 |
| 2024-02-22 | 0.05 | $0.04 | 2900 |
| 2024-02-21 | 0.05 | $0.04 | 6821 |
| 2024-02-20 | 0.06 | $0.06 | 205 |
| 2024-02-16 | 0.06 | $0.07 | 12266 |
| 2024-02-15 | 0.05 | $0.07 | 50 |
| 2024-02-14 | 0.05 | $0.04 | 8385 |
| 2024-02-13 | 0.05 | $0.04 | 1032 |
| 2024-02-12 | 0.05 | $0.05 | 231 |
| 2024-02-09 | 0.05 | $0.06 | 309 |
| 2024-02-08 | 0.05 | $0.05 | 125 |
| 2024-02-07 | 0.05 | $0.05 | 127 |
| 2024-02-06 | 0.05 | $0.05 | 1186 |
| 2024-02-05 | 0.05 | $0.04 | 3555 |
| 2024-02-02 | 0.05 | $0.06 | 8325 |
| 2024-02-01 | 0.05 | $0.06 | 4084 |
| 2024-01-31 | 0.05 | $0.06 | 783 |
| 2024-01-30 | 0.05 | $0.03 | 1302 |
| 2024-01-29 | 0.05 | $0.05 | 10841 |
| 2024-01-26 | 0.06 | $0.05 | — |
| 2024-01-25 | 0.06 | $0.05 | 1006 |
| 2024-01-24 | 0.06 | $0.05 | 531 |
| 2024-01-23 | 0.06 | $0.06 | 262 |
| 2024-01-22 | 0.06 | $0.04 | 11665 |
| 2024-01-19 | 0.06 | $0.04 | 12 |
| 2024-01-18 | 0.06 | $0.03 | 393 |
| 2024-01-17 | 0.06 | $0.06 | 7056 |
| 2024-01-16 | 0.06 | $0.06 | — |
| 2024-01-12 | 0.06 | $0.06 | — |
| 2024-01-11 | 0.06 | $0.06 | — |
| 2024-01-10 | 0.06 | $0.06 | 38 |
| 2024-01-09 | 0.06 | $0.07 | 55 |
| 2024-01-08 | 0.06 | $0.06 | 1087 |
| 2024-01-05 | 0.06 | $0.07 | 162 |
| 2024-01-04 | 0.06 | $0.06 | 1090 |
| 2024-01-03 | 0.06 | $0.06 | 159 |
| 2024-01-02 | 0.06 | $0.06 | 652 |
| 2023-12-29 | 0.06 | $0.07 | 9387 |
| 2023-12-28 | 0.06 | $0.07 | 1362 |
| 2023-12-27 | 0.06 | $0.06 | 2815 |
| 2023-12-26 | 0.06 | $0.07 | 604 |
| 2023-12-22 | 0.06 | $0.07 | 4708 |
| 2023-12-21 | 0.06 | $0.06 | 1106 |
| 2023-12-20 | 0.06 | $0.06 | 573 |
| 2023-12-19 | 0.06 | $0.06 | 560 |
| 2023-12-18 | 0.06 | $0.06 | 2962 |
| 2023-12-15 | 0.07 | $0.07 | 30 |
| 2023-12-14 | 0.07 | $0.07 | 1306 |
| 2023-12-13 | 0.06 | $0.06 | 1703 |
| 2023-12-12 | 0.07 | $0.07 | 212 |
| 2023-12-11 | 0.06 | $0.08 | 38067 |
| 2023-12-08 | 0.06 | $0.07 | 525 |
| 2023-12-07 | 0.06 | $0.07 | 250 |
| 2023-12-06 | 0.06 | $0.07 | 20 |
| 2023-12-05 | 0.06 | $0.06 | 58 |
| 2023-12-04 | 0.06 | $0.06 | 440 |
| 2023-12-01 | 0.06 | $0.07 | 20540 |
| 2023-11-30 | 0.06 | $0.07 | 181 |
| 2023-11-29 | 0.06 | $0.06 | — |
| 2023-11-28 | 0.06 | $0.06 | 4945 |
| 2023-11-27 | 0.06 | $0.08 | 96002 |
| 2023-11-24 | 0.06 | $0.07 | 12 |
| 2023-11-22 | 0.05 | $0.07 | 175 |
| 2023-11-21 | 0.05 | $0.07 | 248 |
| 2023-11-20 | 0.05 | $0.07 | 15362 |
| 2023-11-17 | 0.05 | $0.06 | — |
| 2023-11-16 | 0.05 | $0.06 | 25 |
| 2023-11-15 | 0.05 | $0.06 | 697 |
| 2023-11-14 | 0.05 | $0.06 | 512 |
| 2023-11-13 | 0.04 | $0.05 | 1663 |
| 2023-11-10 | 0.04 | $0.06 | 1644 |
| 2023-11-09 | 0.04 | $0.05 | 137 |
| 2023-11-08 | 0.04 | $0.05 | — |
| 2023-11-07 | 0.04 | $0.05 | 62 |
| 2023-11-06 | 0.04 | $0.05 | 500 |
| 2023-11-03 | 0.04 | $0.07 | 9317 |
| 2023-11-02 | 0.04 | $0.04 | 375 |
| 2023-11-01 | 0.04 | $0.04 | 2230 |
| 2023-10-31 | 0.04 | $0.04 | 13579 |
| 2023-10-30 | 0.03 | $0.03 | 104 |
| 2023-10-27 | 0.04 | $0.03 | 207 |
| 2023-10-26 | 0.04 | $0.03 | 125 |
| 2023-10-25 | 0.04 | $0.03 | 1088 |
| 2023-10-24 | 0.04 | $0.03 | 4425 |
| 2023-10-23 | 0.04 | $0.03 | 2899 |
| 2023-10-20 | 0.04 | $0.04 | 37 |
| 2023-10-19 | 0.04 | $0.03 | 162 |
| 2023-10-18 | 0.04 | $0.04 | 81 |
| 2023-10-17 | 0.04 | $0.04 | 3000 |
| 2023-10-16 | 0.04 | $0.03 | 62 |
| 2023-10-13 | 0.04 | $0.04 | 50 |
| 2023-10-12 | 0.04 | $0.04 | 2187 |
| 2023-10-11 | 0.04 | $0.03 | 2137 |
| 2023-10-10 | 0.04 | $0.05 | — |
| 2023-10-09 | 0.04 | $0.05 | 4115 |
| 2023-10-06 | 0.04 | $0.03 | 325 |
| 2023-10-05 | 0.04 | $0.03 | 115 |
| 2023-10-04 | 0.04 | $0.03 | 4512 |
| 2023-10-03 | 0.04 | $0.03 | 129 |
| 2023-10-02 | 0.04 | $0.03 | 19148 |
| 2023-09-29 | 0.04 | $0.03 | 23 |
| 2023-09-28 | 0.04 | $0.03 | 275 |
| 2023-09-27 | 0.04 | $0.04 | 115 |
| 2023-09-26 | 0.04 | $0.03 | — |
| 2023-09-25 | 0.04 | $0.03 | 19 |
| 2023-09-22 | 0.04 | $0.04 | 700 |
| 2023-09-21 | 0.04 | $0.03 | 16 |
| 2023-09-20 | 0.04 | $0.04 | 2901 |
| 2023-09-19 | 0.04 | $0.03 | 134 |
| 2023-09-18 | 0.05 | $0.03 | 30920 |
| 2023-09-15 | 0.05 | $0.03 | 2469 |
| 2023-09-14 | 0.05 | $0.04 | 952 |
| 2023-09-13 | 0.05 | $0.04 | — |
| 2023-09-12 | 0.05 | $0.04 | 687 |
| 2023-09-11 | 0.05 | $0.03 | 601 |
| 2023-09-08 | 0.05 | $0.04 | — |
| 2023-09-07 | 0.05 | $0.04 | 12 |
| 2023-09-06 | 0.06 | $0.05 | 18 |
| 2023-09-05 | 0.06 | $0.04 | 1576 |
| 2023-09-01 | 0.06 | $0.05 | 142630 |
| 2023-08-31 | 0.06 | $0.06 | 519 |
| 2023-08-30 | 0.06 | $0.06 | — |
| 2023-08-29 | 0.06 | $0.06 | 437 |
| 2023-08-28 | 0.06 | $0.05 | 36 |
| 2023-08-25 | 0.06 | $0.06 | 25810 |
| 2023-08-24 | 0.06 | $0.06 | 3537 |
| 2023-08-23 | 0.06 | $0.05 | 3131 |
| 2023-08-22 | 0.06 | $0.05 | 156 |
| 2023-08-21 | 0.06 | $0.05 | 132 |
| 2023-08-18 | 0.06 | $0.05 | 2666 |
| 2023-08-17 | 0.06 | $0.06 | 1161 |
| 2023-08-16 | 0.07 | $0.06 | — |
| 2023-08-15 | 0.07 | $0.06 | 23100 |
| 2023-08-14 | 0.07 | $0.07 | 54 |
| 2023-08-11 | 0.07 | $0.06 | 328 |
| 2023-08-10 | 0.07 | $0.06 | 204 |
| 2023-08-09 | 0.07 | $0.06 | 2525 |
| 2023-08-08 | 0.07 | $0.07 | 150 |
| 2023-08-07 | 0.07 | $0.07 | — |
| 2023-08-04 | 0.07 | $0.07 | 1262 |
| 2023-08-03 | 0.07 | $0.06 | — |
| 2023-08-02 | 0.07 | $0.06 | 2125 |
| 2023-08-01 | 0.07 | $0.06 | 99 |
| 2023-07-31 | 0.07 | $0.06 | — |
| 2023-07-28 | 0.07 | $0.06 | — |
| 2023-07-27 | 0.07 | $0.06 | 43 |
| 2023-07-26 | 0.07 | $0.07 | 412 |
| 2023-07-25 | 0.07 | $0.07 | 50 |
| 2023-07-24 | 0.07 | $0.07 | 12481 |
| 2023-07-21 | 0.07 | $0.07 | 76 |
| 2023-07-20 | 0.07 | $0.07 | 1471 |
| 2023-07-19 | 0.07 | $0.08 | 12 |
| 2023-07-18 | 0.07 | $0.07 | 27631 |
| 2023-07-17 | 0.07 | $0.08 | — |
| 2023-07-14 | 0.07 | $0.08 | 81 |
| 2023-07-13 | 0.07 | $0.07 | 10116 |
| 2023-07-12 | 0.07 | $0.08 | 14183 |
| 2023-07-11 | 0.07 | $0.07 | 2451 |
| 2023-07-10 | 0.07 | $0.07 | — |
| 2023-07-07 | 0.07 | $0.07 | — |
| 2023-07-06 | 0.07 | $0.07 | — |
| 2023-07-05 | 0.08 | $0.07 | 629 |
| 2023-07-03 | 0.08 | $0.07 | 12 |
| 2023-06-30 | 0.08 | $0.07 | — |
| 2023-06-29 | 0.08 | $0.07 | 79 |
| 2023-06-28 | 0.08 | $0.06 | 19411 |
| 2023-06-27 | 0.08 | $0.07 | 10390 |
| 2023-06-26 | 0.08 | $0.07 | 350 |
| 2023-06-23 | 0.08 | $0.08 | 1000 |
| 2023-06-22 | 0.08 | $0.09 | 60138 |
| 2023-06-21 | 0.08 | $0.10 | 33333 |
| 2023-06-20 | 0.08 | $0.10 | 1869 |
| 2023-06-16 | 0.08 | $0.07 | 62 |
| 2023-06-15 | 0.08 | $0.10 | 127 |
| 2023-06-14 | 0.08 | $0.07 | — |
| 2023-06-13 | 0.08 | $0.07 | 677 |
| 2023-06-12 | 0.08 | $0.07 | 508 |
| 2023-06-09 | 0.08 | $0.10 | 44571 |
| 2023-06-08 | 0.08 | $0.07 | 87 |
| 2023-06-07 | 0.08 | $0.07 | 1452 |
| 2023-06-06 | 0.09 | $0.07 | 1558 |
| 2023-06-05 | 0.09 | $0.07 | 171 |
| 2023-06-02 | 0.09 | $0.07 | 803 |
| 2023-06-01 | 0.09 | $0.09 | 25 |
| 2023-05-31 | 0.09 | $0.10 | — |
| 2023-05-30 | 0.09 | $0.10 | 12 |
| 2023-05-26 | 0.09 | $0.10 | 652 |
| 2023-05-25 | 0.09 | $0.07 | 7472 |
| 2023-05-24 | 0.09 | $0.10 | 257 |
| 2023-05-23 | 0.09 | $0.09 | — |
| 2023-05-22 | 0.09 | $0.09 | 65 |
| 2023-05-19 | 0.09 | $0.10 | 269 |
| 2023-05-18 | 0.09 | $0.07 | — |
| 2023-05-17 | 0.09 | $0.07 | 1271 |
| 2023-05-16 | 0.09 | $0.07 | — |
| 2023-05-15 | 0.09 | $0.07 | 994 |
| 2023-05-12 | 0.10 | $0.07 | 372 |
| 2023-05-11 | 0.10 | $0.07 | 87 |
| 2023-05-10 | 0.10 | $0.07 | 1227 |
| 2023-05-09 | 0.10 | $0.08 | 68 |
| 2023-05-08 | 0.11 | $0.08 | 262 |
| 2023-05-05 | 0.11 | $0.15 | 1318 |
| 2023-05-04 | 0.10 | $0.09 | 1408 |
| 2023-05-03 | 0.11 | $0.10 | 926 |
| 2023-05-02 | 0.11 | $0.08 | 286 |
| 2023-05-01 | 0.11 | $0.08 | 2634 |
| 2023-04-28 | 0.11 | $0.12 | 150 |
| 2023-04-27 | 0.11 | $0.11 | 775 |
| 2023-04-26 | 0.11 | $0.11 | — |
| 2023-04-25 | 0.11 | $0.11 | — |
| 2023-04-24 | 0.11 | $0.11 | 672 |
| 2023-04-21 | 0.11 | $0.16 | 1425 |
| 2023-04-20 | 0.11 | $0.07 | 37 |
| 2023-04-19 | 0.11 | $0.08 | 127 |
| 2023-04-18 | 0.12 | $0.12 | 375 |
| 2023-04-17 | 0.12 | $0.12 | 465 |
| 2023-04-14 | 0.11 | $0.13 | 281 |
| 2023-04-13 | 0.11 | $0.10 | 1050 |
| 2023-04-12 | 0.11 | $0.10 | — |
| 2023-04-11 | 0.12 | $0.10 | 1540 |
| 2023-04-10 | 0.12 | $0.13 | 388 |
| 2023-04-06 | 0.12 | $0.11 | 8537 |
| 2023-04-05 | 0.12 | $0.13 | — |
| 2023-04-04 | 0.12 | $0.13 | 426 |
| 2023-04-03 | 0.11 | $0.10 | 212 |
| 2023-03-31 | 0.12 | $0.12 | 105 |
| 2023-03-30 | 0.12 | $0.11 | 37 |
| 2023-03-29 | 0.12 | $0.11 | 768 |
| 2023-03-28 | 0.12 | $0.10 | 250 |
| 2023-03-27 | 0.12 | $0.11 | 84 |
| 2023-03-24 | 0.12 | $0.11 | 37 |
| 2023-03-23 | 0.12 | $0.12 | — |
| 2023-03-22 | 0.12 | $0.12 | 3335 |
| 2023-03-21 | 0.12 | $0.11 | 7845 |
| 2023-03-20 | 0.12 | $0.11 | 12 |
| 2023-03-17 | 0.12 | $0.11 | — |
| 2023-03-16 | 0.13 | $0.11 | 35 |
| 2023-03-15 | 0.13 | $0.11 | 12 |
| 2023-03-14 | 0.13 | $0.11 | 277 |
| 2023-03-13 | 0.13 | $0.11 | 746 |
| 2023-03-10 | 0.13 | $0.12 | 1530 |
| 2023-03-09 | 0.13 | $0.13 | 12 |
| 2023-03-08 | 0.13 | $0.14 | 2006 |
| 2023-03-07 | 0.13 | $0.12 | 25 |
| 2023-03-06 | 0.13 | $0.13 | — |
| 2023-03-03 | 0.14 | $0.13 | 448 |
| 2023-03-02 | 0.14 | $0.12 | 1393 |
| 2023-03-01 | 0.14 | $0.14 | 3250 |
| 2023-02-28 | 0.14 | $0.13 | 250 |
| 2023-02-27 | 0.14 | $0.13 | — |
| 2023-02-24 | 0.14 | $0.13 | 2580 |
| 2023-02-23 | 0.14 | $0.14 | — |
| 2023-02-22 | 0.14 | $0.14 | 43 |
| 2023-02-21 | 0.14 | $0.16 | 2804 |
| 2023-02-17 | 0.14 | $0.13 | 1721 |
| 2023-02-16 | 0.14 | $0.15 | 982 |
| 2023-02-15 | 0.14 | $0.15 | — |
| 2023-02-14 | 0.14 | $0.15 | 225 |
| 2023-02-13 | 0.14 | $0.15 | 1202 |
| 2023-02-10 | 0.14 | $0.13 | 152 |
| 2023-02-09 | 0.14 | $0.15 | 476 |
| 2023-02-08 | 0.14 | $0.15 | 23953 |
| 2023-02-07 | 0.14 | $0.14 | — |
| 2023-02-06 | 0.14 | $0.14 | 78 |
| 2023-02-03 | 0.14 | $0.15 | 217 |
| 2023-02-02 | 0.14 | $0.16 | 625 |
| 2023-02-01 | 0.13 | $0.15 | 75 |
| 2023-01-31 | 0.13 | $0.14 | 831 |
| 2023-01-30 | 0.13 | $0.13 | 280 |
| 2023-01-27 | 0.13 | $0.14 | 737 |
| 2023-01-26 | 0.13 | $0.14 | 825 |
| 2023-01-25 | 0.13 | $0.14 | 139 |
| 2023-01-24 | 0.13 | $0.14 | 243 |
| 2023-01-23 | 0.13 | $0.14 | 435 |
| 2023-01-20 | 0.13 | $0.13 | 332 |
| 2023-01-19 | 0.13 | $0.12 | 862 |
| 2023-01-18 | 0.13 | $0.14 | 390 |
| 2023-01-17 | 0.12 | $0.14 | 12 |
| 2023-01-13 | 0.12 | $0.13 | 1032 |
| 2023-01-12 | 0.12 | $0.12 | 46 |
| 2023-01-11 | 0.12 | $0.11 | 125 |
| 2023-01-10 | 0.12 | $0.12 | — |
| 2023-01-09 | 0.12 | $0.12 | 12 |
| 2023-01-06 | 0.12 | $0.11 | 250 |
| 2023-01-05 | 0.13 | $0.12 | 1323 |
| 2023-01-04 | 0.13 | $0.12 | 1435 |
| 2023-01-03 | 0.13 | $0.14 | 1075 |
| 2022-12-30 | 0.13 | $0.10 | 14235 |
| 2022-12-29 | 0.13 | $0.13 | 2852 |
| 2022-12-28 | 0.13 | $0.10 | 7502 |
| 2022-12-27 | 0.13 | $0.12 | 5723 |
| 2022-12-23 | 0.13 | $0.11 | 470 |
| 2022-12-22 | 0.13 | $0.12 | 2078 |
| 2022-12-21 | 0.14 | $0.12 | 12873 |
| 2022-12-20 | 0.14 | $0.10 | 2460 |
| 2022-12-19 | 0.14 | $0.10 | 2154 |
| 2022-12-16 | 0.15 | $0.11 | 868 |
| 2022-12-15 | 0.15 | $0.12 | 9807 |
| 2022-12-14 | 0.15 | $0.14 | 963 |
| 2022-12-13 | 0.16 | $0.15 | 402 |
| 2022-12-12 | 0.16 | $0.14 | 16174 |
| 2022-12-09 | 0.16 | $0.16 | 613 |
| 2022-12-08 | 0.16 | $0.15 | 531 |
| 2022-12-07 | 0.16 | $0.17 | 513 |
| 2022-12-06 | 0.16 | $0.15 | 735 |
| 2022-12-05 | 0.16 | $0.17 | 624 |
| 2022-12-02 | 0.16 | $0.15 | 607 |
| 2022-12-01 | 0.16 | $0.17 | 6931 |
| 2022-11-30 | 0.16 | $0.14 | 532 |
| 2022-11-29 | 0.16 | $0.17 | 1250 |
| 2022-11-28 | 0.16 | $0.17 | 714 |
| 2022-11-25 | 0.16 | $0.15 | 388 |
| 2022-11-23 | 0.16 | $0.15 | 763 |
| 2022-11-22 | 0.16 | $0.17 | 5943 |
| 2022-11-21 | 0.16 | $0.16 | 305 |
| 2022-11-18 | 0.16 | $0.15 | 697 |
| 2022-11-17 | 0.16 | $0.17 | 833 |
| 2022-11-16 | 0.16 | $0.15 | 6650 |
| 2022-11-15 | 0.16 | $0.17 | — |
| 2022-11-14 | 0.16 | $0.17 | 464 |
| 2022-11-11 | 0.16 | $0.19 | 4368 |
| 2022-11-10 | 0.15 | $0.18 | 898 |
| 2022-11-09 | 0.15 | $0.14 | 250 |
| 2022-11-08 | 0.15 | $0.16 | 668 |
| 2022-11-07 | 0.15 | $0.13 | 1056 |
| 2022-11-04 | 0.15 | $0.13 | 1031 |
| 2022-11-03 | 0.16 | $0.17 | 3051 |
| 2022-11-02 | 0.15 | $0.16 | 225 |
| 2022-11-01 | 0.15 | $0.13 | 3375 |
| 2022-10-31 | 0.16 | $0.14 | 525 |
| 2022-10-28 | 0.16 | $0.17 | 2500 |
| 2022-10-27 | 0.16 | $0.14 | 4535 |
| 2022-10-26 | 0.16 | $0.15 | — |
| 2022-10-25 | 0.16 | $0.15 | 3075 |
| 2022-10-24 | 0.16 | $0.17 | 706 |
| 2022-10-21 | 0.16 | $0.15 | 5695 |
| 2022-10-20 | 0.16 | $0.19 | 1438 |
| 2022-10-19 | 0.16 | $0.14 | 63 |
| 2022-10-18 | 0.16 | $0.15 | 1065 |
| 2022-10-17 | 0.16 | $0.14 | 625 |
| 2022-10-14 | 0.16 | $0.17 | 446 |
| 2022-10-13 | 0.16 | $0.16 | 835 |
| 2022-10-12 | 0.16 | $0.14 | 1025 |
| 2022-10-11 | 0.16 | $0.17 | 156 |
| 2022-10-10 | 0.16 | $0.16 | 95 |
| 2022-10-07 | 0.16 | $0.16 | 462 |
| 2022-10-06 | 0.16 | $0.16 | 87 |
| 2022-10-05 | 0.16 | $0.16 | 12 |
| 2022-10-04 | 0.16 | $0.14 | 41 |
| 2022-10-03 | 0.16 | $0.14 | 12 |
| 2022-09-30 | 0.16 | $0.14 | 79 |
| 2022-09-29 | 0.17 | $0.16 | 1250 |
| 2022-09-28 | 0.17 | $0.16 | 627 |
| 2022-09-27 | 0.17 | $0.15 | 477 |
| 2022-09-26 | 0.17 | $0.13 | 483 |
| 2022-09-23 | 0.17 | $0.13 | 331 |
| 2022-09-22 | 0.18 | $0.14 | 3131 |
| 2022-09-21 | 0.18 | $0.16 | 3625 |
| 2022-09-20 | 0.19 | $0.16 | 1053 |
| 2022-09-19 | 0.19 | $0.17 | 617 |
| 2022-09-16 | 0.19 | $0.16 | 40766 |
| 2022-09-15 | 0.19 | $0.19 | 400 |
| 2022-09-14 | 0.19 | $0.20 | 109 |
| 2022-09-13 | 0.19 | $0.19 | 218 |
| 2022-09-12 | 0.19 | $0.23 | 625 |
| 2022-09-09 | 0.19 | $0.20 | 79 |
| 2022-09-08 | 0.19 | $0.20 | 614 |
| 2022-09-07 | 0.19 | $0.18 | 540 |
| 2022-09-06 | 0.19 | $0.18 | 312 |
| 2022-09-02 | 0.19 | $0.17 | 775 |
| 2022-09-01 | 0.19 | $0.19 | 353 |
| 2022-08-31 | 0.19 | $0.17 | 99 |
| 2022-08-30 | 0.20 | $0.18 | 762 |
| 2022-08-29 | 0.20 | $0.18 | 587 |
| 2022-08-26 | 0.20 | $0.20 | 113 |
| 2022-08-25 | 0.20 | $0.21 | 508 |
| 2022-08-24 | 0.20 | $0.20 | 135 |
| 2022-08-23 | 0.20 | $0.18 | 7775 |
| 2022-08-22 | 0.20 | $0.17 | — |
| 2022-08-19 | 0.21 | $0.17 | 57 |
| 2022-08-18 | 0.21 | $0.18 | 53 |
| 2022-08-17 | 0.21 | $0.21 | 306 |
| 2022-08-16 | 0.21 | $0.19 | — |
| 2022-08-15 | 0.21 | $0.19 | 3008 |
| 2022-08-12 | 0.22 | $0.22 | 604 |
| 2022-08-11 | 0.22 | $0.24 | 1846 |
| 2022-08-10 | 0.21 | $0.26 | 743 |
| 2022-08-09 | 0.21 | $0.21 | 971 |
| 2022-08-08 | 0.21 | $0.19 | 971 |
| 2022-08-05 | 0.21 | $0.19 | 743 |
| 2022-08-04 | 0.21 | $0.17 | 753 |
| 2022-08-03 | 0.22 | $0.19 | 359 |
| 2022-08-02 | 0.22 | $0.22 | — |
| 2022-08-01 | 0.22 | $0.22 | — |
| 2022-07-29 | 0.22 | $0.22 | 767 |
| 2022-07-28 | 0.22 | $0.21 | 81 |
| 2022-07-27 | 0.22 | $0.25 | — |
| 2022-07-26 | 0.22 | $0.25 | 556 |
| 2022-07-25 | 0.21 | $0.22 | 490 |
| 2022-07-22 | 0.21 | $0.27 | 34700 |
| 2022-07-21 | 0.21 | $0.31 | 349 |
| 2022-07-20 | 0.20 | $0.28 | 25022 |
| 2022-07-19 | 0.19 | $0.28 | 137 |
| 2022-07-18 | 0.18 | $0.27 | 4126 |
| 2022-07-15 | 0.17 | $0.22 | 353 |
| 2022-07-14 | 0.16 | $0.18 | 1138 |
| 2022-07-13 | 0.16 | $0.18 | 1135 |
| 2022-07-12 | 0.16 | $0.21 | 15449 |
| 2022-07-11 | 0.15 | $0.16 | 125 |
| 2022-07-08 | 0.15 | $0.20 | 1518 |
| 2022-07-07 | 0.15 | $0.12 | 3432 |
| 2022-07-06 | 0.15 | $0.17 | 1262 |
| 2022-07-05 | 0.15 | $0.14 | 6707 |
| 2022-07-01 | 0.15 | $0.10 | 25 |
| 2022-06-30 | 0.15 | $0.11 | 489 |
| 2022-06-29 | 0.16 | $0.11 | 69 |
| 2022-06-28 | 0.16 | $0.12 | — |
| 2022-06-27 | 0.17 | $0.12 | 290 |
| 2022-06-24 | 0.17 | $0.12 | 32020 |
| 2022-06-23 | 0.18 | $0.13 | 5019 |
| 2022-06-22 | 0.18 | $0.12 | 212 |
| 2022-06-21 | 0.19 | $0.12 | 1693 |
| 2022-06-17 | 0.20 | $0.13 | 16 |
| 2022-06-16 | 0.20 | $0.14 | 862 |
| 2022-06-15 | 0.21 | $0.13 | 2562 |
| 2022-06-14 | 0.22 | $0.15 | 3044 |
| 2022-06-13 | 0.23 | $0.17 | 164 |
| 2022-06-10 | 0.23 | $0.17 | 27500 |
| 2022-06-09 | 0.24 | $0.19 | 125 |
| 2022-06-08 | 0.24 | $0.20 | 2659 |
| 2022-06-07 | 0.25 | $0.18 | 12613 |
| 2022-06-06 | 0.25 | $0.23 | 520 |
| 2022-06-03 | 0.26 | $0.21 | 12857 |
| 2022-06-02 | 0.26 | $0.26 | 612 |
| 2022-06-01 | 0.26 | $0.26 | 1932 |
| 2022-05-31 | 0.26 | $0.24 | 57 |
| 2022-05-27 | 0.26 | $0.29 | 375 |
| 2022-05-26 | 0.26 | $0.28 | 11251 |
| 2022-05-25 | 0.26 | $0.25 | 10237 |
| 2022-05-24 | 0.26 | $0.26 | 250 |
| 2022-05-23 | 0.26 | $0.26 | 273 |
| 2022-05-20 | 0.26 | $0.26 | 179 |
| 2022-05-19 | 0.26 | $0.26 | 22875 |
| 2022-05-18 | 0.26 | $0.27 | 1532 |
| 2022-05-17 | 0.26 | $0.26 | 8437 |
| 2022-05-16 | 0.26 | $0.26 | 7012 |
| 2022-05-13 | 0.26 | $0.22 | 1383 |
| 2022-05-12 | 0.27 | $0.23 | 531 |
| 2022-05-11 | 0.27 | $0.24 | 281 |
| 2022-05-10 | 0.27 | $0.24 | — |
| 2022-05-09 | 0.28 | $0.24 | 196 |
| 2022-05-06 | 0.28 | $0.24 | 50 |
| 2022-05-05 | 0.28 | $0.22 | 2608 |
| 2022-05-04 | 0.29 | $0.22 | 9062 |
| 2022-05-03 | 0.30 | $0.25 | 1042 |
| 2022-05-02 | 0.30 | $0.25 | 2425 |
| 2022-04-29 | 0.31 | $0.31 | 381 |
| 2022-04-28 | 0.31 | $0.29 | 12 |
| 2022-04-27 | 0.31 | $0.33 | 5379 |
| 2022-04-26 | 0.31 | $0.32 | 75 |
| 2022-04-25 | 0.31 | $0.29 | 150 |
| 2022-04-22 | 0.31 | $0.30 | — |
| 2022-04-21 | 0.31 | $0.30 | 10284 |
| 2022-04-20 | 0.31 | $0.31 | 9887 |
| 2022-04-19 | 0.31 | $0.30 | 11459 |
| 2022-04-18 | 0.31 | $0.31 | 8261 |
| 2022-04-14 | 0.31 | $0.31 | — |
| 2022-04-13 | 0.31 | $0.31 | 15488 |
| 2022-04-12 | 0.31 | $0.28 | 7968 |
| 2022-04-11 | 0.32 | $0.27 | 17289 |
| 2022-04-08 | 0.32 | $0.29 | 26664 |
| 2022-04-07 | 0.32 | $0.35 | 18507 |
| 2022-04-06 | 0.32 | $0.34 | 3686 |
| 2022-04-05 | 0.32 | $0.33 | 156 |
| 2022-04-04 | 0.32 | $0.41 | 6786 |
| 2022-04-01 | 0.31 | $0.34 | 550 |
| 2022-03-31 | 0.31 | $0.35 | 159 |
| 2022-03-30 | 0.30 | $0.36 | 760 |
| 2022-03-29 | 0.29 | $0.33 | 14025 |
| 2022-03-28 | 0.29 | $0.37 | 1376 |
| 2022-03-25 | 0.28 | $0.32 | 3185 |
| 2022-03-24 | 0.28 | $0.31 | 3049 |
| 2022-03-23 | 0.27 | $0.30 | 172 |
| 2022-03-22 | 0.27 | $0.29 | 4948 |
| 2022-03-21 | 0.27 | $0.27 | 297 |
| 2022-03-18 | 0.27 | $0.26 | 2667 |
| 2022-03-17 | 0.27 | $0.24 | 3458 |
| 2022-03-16 | 0.27 | $0.24 | 432 |
| 2022-03-15 | 0.28 | $0.24 | 754 |
| 2022-03-14 | 0.28 | $0.24 | 250 |
| 2022-03-11 | 0.28 | $0.26 | 2297 |
| 2022-03-10 | 0.29 | $0.26 | 434 |
| 2022-03-09 | 0.29 | $0.24 | 2337 |
| 2022-03-08 | 0.29 | $0.26 | 2464 |
| 2022-03-07 | 0.30 | $0.27 | 10942 |
| 2022-03-04 | 0.30 | $0.25 | 404 |
| 2022-03-03 | 0.30 | $0.22 | 75 |
| 2022-03-02 | 0.31 | $0.28 | 2622 |
| 2022-03-01 | 0.32 | $0.26 | 21 |
| 2022-02-28 | 0.32 | $0.26 | 7212 |
| 2022-02-25 | 0.33 | $0.25 | 2446 |
| 2022-02-24 | 0.34 | $0.29 | 8859 |
| 2022-02-23 | 0.34 | $0.28 | 235 |
| 2022-02-22 | 0.35 | $0.25 | 11350 |
| 2022-02-18 | 0.36 | $0.29 | 698 |
| 2022-02-17 | 0.37 | $0.32 | 3754 |
| 2022-02-16 | 0.37 | $0.32 | 675 |
| 2022-02-15 | 0.38 | $0.35 | 796 |
| 2022-02-14 | 0.38 | $0.33 | 456 |
| 2022-02-11 | 0.39 | $0.35 | 11802 |
| 2022-02-10 | 0.39 | $0.38 | 445 |
| 2022-02-09 | 0.39 | $0.36 | 1065 |
| 2022-02-08 | 0.39 | $0.38 | 1777 |
| 2022-02-07 | 0.40 | $0.33 | 1200 |
| 2022-02-04 | 0.40 | $0.37 | 281 |
| 2022-02-03 | 0.41 | $0.38 | 13 |
| 2022-02-02 | 0.41 | $0.38 | 2858 |
| 2022-02-01 | 0.41 | $0.38 | 877 |
| 2022-01-31 | 0.41 | $0.38 | 33653 |
| 2022-01-28 | 0.42 | $0.40 | 1974 |
| 2022-01-27 | 0.42 | $0.40 | 9831 |
| 2022-01-26 | 0.42 | $0.43 | 668 |
| 2022-01-25 | 0.42 | $0.44 | — |
| 2022-01-24 | 0.42 | $0.44 | — |
| 2022-01-21 | 0.42 | $0.44 | 2891 |
| 2022-01-20 | 0.42 | $0.41 | 1359 |
| 2022-01-19 | 0.42 | $0.41 | 2675 |
| 2022-01-18 | 0.42 | $0.43 | 3441 |
| 2022-01-14 | 0.42 | $0.44 | 5788 |
| 2022-01-13 | 0.41 | $0.41 | 6415 |
| 2022-01-12 | 0.41 | $0.40 | 510 |
| 2022-01-11 | 0.42 | $0.40 | 5484 |
| 2022-01-10 | 0.42 | $0.38 | 375 |
| 2022-01-07 | 0.42 | $0.40 | 583 |
| 2022-01-06 | 0.42 | $0.38 | 29295 |
| 2022-01-05 | 0.43 | $0.40 | 7984 |
| 2022-01-04 | 0.43 | $0.39 | 11615 |
| 2022-01-03 | 0.43 | $0.41 | 4080 |
| 2021-12-31 | 0.44 | $0.43 | 34947 |
| 2021-12-30 | 0.44 | $0.43 | 40930 |
| 2021-12-29 | 0.44 | $0.41 | 3093 |
| 2021-12-28 | 0.44 | $0.45 | 22373 |
| 2021-12-27 | 0.44 | $0.41 | 14764 |
| 2021-12-23 | 0.45 | $0.45 | 5937 |
| 2021-12-22 | 0.45 | $0.41 | 4902 |
| 2021-12-21 | 0.45 | $0.41 | 33009 |
| 2021-12-20 | 0.45 | $0.41 | 7964 |
| 2021-12-17 | 0.46 | $0.44 | 3626 |
| 2021-12-16 | 0.46 | $0.42 | 2958 |
| 2021-12-15 | 0.46 | $0.41 | 12075 |
| 2021-12-14 | 0.47 | $0.44 | 4026 |
| 2021-12-13 | 0.47 | $0.42 | 8310 |
| 2021-12-10 | 0.48 | $0.44 | 16174 |
| 2021-12-09 | 0.48 | $0.47 | 3308 |
| 2021-12-08 | 0.49 | $0.42 | 5510 |
| 2021-12-07 | 0.49 | $0.45 | 12392 |
| 2021-12-06 | 0.50 | $0.48 | 29292 |
| 2021-12-03 | 0.50 | $0.43 | 6828 |
| 2021-12-02 | 0.51 | $0.41 | 7441 |
| 2021-12-01 | 0.52 | $0.43 | 5707 |
| 2021-11-30 | 0.52 | $0.49 | 3161 |
| 2021-11-29 | 0.53 | $0.48 | 5465 |
| 2021-11-26 | 0.53 | $0.54 | 3018 |
| 2021-11-24 | 0.53 | $0.53 | 1881 |
| 2021-11-23 | 0.53 | $0.50 | 1090 |
| 2021-11-22 | 0.54 | $0.50 | 3300 |
| 2021-11-19 | 0.54 | $0.52 | 414 |
| 2021-11-18 | 0.54 | $0.52 | 1947 |
| 2021-11-17 | 0.54 | $0.56 | 26732 |
| 2021-11-16 | 0.54 | $0.56 | 4407 |
| 2021-11-15 | 0.54 | $0.57 | 7271 |
| 2021-11-12 | 0.54 | $0.52 | 7005 |
| 2021-11-11 | 0.54 | $0.49 | 2311 |
| 2021-11-10 | 0.54 | $0.53 | 2600 |
| 2021-11-09 | 0.54 | $0.54 | 8173 |
| 2021-11-08 | 0.54 | $0.56 | 9232 |
| 2021-11-05 | 0.54 | $0.57 | 14159 |
| 2021-11-04 | 0.54 | $0.50 | 5643 |
| 2021-11-03 | 0.55 | $0.51 | 23569 |
| 2021-11-02 | 0.55 | $0.51 | 3499 |
| 2021-11-01 | 0.55 | $0.54 | 5234 |
| 2021-10-29 | 0.56 | $0.53 | 4050 |
| 2021-10-28 | 0.56 | $0.53 | 614 |
| 2021-10-27 | 0.56 | $0.54 | 2840 |
| 2021-10-26 | 0.56 | $0.58 | 4742 |
| 2021-10-25 | 0.56 | $0.56 | 462 |
| 2021-10-22 | 0.56 | $0.63 | 1342 |
| 2021-10-21 | 0.55 | $0.58 | 17679 |
| 2021-10-20 | 0.55 | $0.55 | 2463 |
| 2021-10-19 | 0.55 | $0.50 | 7741 |
| 2021-10-18 | 0.56 | $0.49 | 23180 |
| 2021-10-15 | 0.56 | $0.53 | 5860 |
| 2021-10-14 | 0.57 | $0.48 | 2228 |
| 2021-10-13 | 0.58 | $0.51 | 13079 |
| 2021-10-12 | 0.58 | $0.54 | 2206 |
| 2021-10-11 | 0.59 | $0.54 | 3181 |
| 2021-10-08 | 0.59 | $0.59 | 3231 |
| 2021-10-07 | 0.59 | $0.59 | 3068 |
| 2021-10-06 | 0.59 | $0.54 | 1210 |
| 2021-10-05 | 0.60 | $0.54 | 24612 |
| 2021-10-04 | 0.61 | $0.55 | 1870 |
| 2021-10-01 | 0.61 | $0.56 | 223 |
| 2021-09-30 | 0.62 | $0.56 | 12944 |
| 2021-09-29 | 0.62 | $0.58 | 957 |
| 2021-09-28 | 0.63 | $0.63 | 900 |
| 2021-09-27 | 0.63 | $0.63 | 5489 |
| 2021-09-24 | 0.63 | $0.58 | 83 |
| 2021-09-23 | 0.63 | $0.64 | 33 |
| 2021-09-22 | 0.63 | $0.58 | 5675 |
| 2021-09-21 | 0.64 | $0.64 | 3991 |
| 2021-09-20 | 0.64 | $0.58 | 7200 |
| 2021-09-17 | 0.64 | $0.67 | 1400 |
| 2021-09-16 | 0.64 | $0.66 | 320 |
| 2021-09-15 | 0.64 | $0.58 | 7875 |
| 2021-09-14 | 0.65 | $0.58 | 5995 |
| 2021-09-13 | 0.65 | $0.68 | 2005 |
| 2021-09-10 | 0.65 | $0.71 | 12302 |
| 2021-09-09 | 0.64 | $0.63 | 1941 |
| 2021-09-08 | 0.64 | $0.62 | 5159 |
| 2021-09-07 | 0.65 | $0.62 | 1375 |
| 2021-09-03 | 0.65 | $0.59 | 2588 |
| 2021-09-02 | 0.66 | $0.62 | 4071 |
| 2021-09-01 | 0.66 | $0.64 | 1756 |
| 2021-08-31 | 0.66 | $0.66 | 1112 |
| 2021-08-30 | 0.66 | $0.66 | 275 |
| 2021-08-27 | 0.67 | $0.70 | 2258 |
| 2021-08-26 | 0.66 | $0.58 | 3000 |
| 2021-08-25 | 0.67 | $0.70 | 7620 |
| 2021-08-24 | 0.67 | $0.58 | 456 |
| 2021-08-23 | 0.68 | $0.60 | 1250 |
| 2021-08-20 | 0.68 | $0.59 | 2372 |
| 2021-08-19 | 0.69 | $0.58 | 3667 |
| 2021-08-18 | 0.71 | $0.62 | 58394 |
| 2021-08-17 | 0.72 | $0.66 | 7759 |
| 2021-08-16 | 0.72 | $0.70 | 9282 |
| 2021-08-13 | 0.72 | $0.70 | 1161 |
| 2021-08-12 | 0.73 | $0.67 | 2205 |
| 2021-08-11 | 0.73 | $0.72 | 20205 |
| 2021-08-10 | 0.73 | $0.72 | 515 |
| 2021-08-09 | 0.73 | $0.80 | 5280 |
| 2021-08-06 | 0.73 | $0.80 | 2157 |
| 2021-08-05 | 0.72 | $0.80 | 7723 |
| 2021-08-04 | 0.71 | $0.72 | 22410 |
| 2021-08-03 | 0.71 | $0.68 | 2951 |
| 2021-08-02 | 0.71 | $0.68 | 3485 |
| 2021-07-30 | 0.72 | $0.68 | 3296 |
| 2021-07-29 | 0.72 | $0.68 | 2845 |
| 2021-07-28 | 0.73 | $0.68 | 2671 |
| 2021-07-27 | 0.73 | $0.70 | 1900 |
| 2021-07-26 | 0.73 | $0.68 | 14000 |
| 2021-07-23 | 0.74 | $0.68 | 6853 |
| 2021-07-22 | 0.75 | $0.69 | 1088 |
| 2021-07-21 | 0.75 | $0.72 | 1425 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.01
2026-07-17
Close Price
$0.01
Vol: 260
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.13
Maximum
0.74
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.01 | $0.01 | 260 |
| 2026-07-16 | 0.01 | $0.01 | 218 |
| 2026-07-15 | 0.01 | $0.01 | 178 |
| 2026-07-14 | 0.01 | $0.00 | 161 |
| 2026-07-13 | 0.01 | $0.01 | 12827 |
| 2026-07-10 | 0.01 | $0.01 | 12827 |
| 2026-07-09 | 0.01 | $0.00 | — |
| 2026-07-08 | 0.01 | $0.00 | 125 |
| 2026-07-07 | 0.01 | $0.00 | 220 |
| 2026-07-06 | 0.01 | $0.01 | 20144 |
| 2026-07-02 | 0.01 | $0.00 | 680 |
| 2026-07-01 | 0.01 | $0.01 | 125 |
| 2026-06-30 | 0.01 | $0.01 | 250 |
| 2026-06-29 | 0.01 | $0.01 | 125 |
| 2026-06-26 | 0.01 | $0.01 | 137 |
| 2026-06-25 | 0.01 | $0.01 | 125 |
| 2026-06-24 | 0.01 | $0.01 | 709 |
| 2026-06-23 | 0.01 | $0.01 | 1207 |
| 2026-06-22 | 0.01 | $0.01 | 125 |
| 2026-06-18 | 0.01 | $0.00 | 2044 |
| 2026-06-17 | 0.01 | $0.01 | 375 |
| 2026-06-16 | 0.01 | $0.01 | 625 |
| 2026-06-15 | 0.01 | $0.01 | 779 |
| 2026-06-12 | 0.01 | $0.01 | 375 |
| 2026-06-11 | 0.01 | $0.01 | 375 |
| 2026-06-10 | 0.01 | $0.01 | 1257 |
| 2026-06-09 | 0.01 | $0.01 | 375 |
| 2026-06-08 | 0.01 | $0.01 | 586 |
| 2026-06-05 | 0.01 | $0.00 | 375 |
| 2026-06-04 | 0.01 | $0.00 | 375 |
| 2026-06-03 | 0.01 | $0.00 | 375 |
| 2026-06-02 | 0.01 | $0.00 | 637 |
| 2026-06-01 | 0.01 | $0.01 | 905 |
| 2026-05-29 | 0.01 | $0.00 | 375 |
| 2026-05-28 | 0.01 | $0.00 | 375 |
| 2026-05-27 | 0.01 | $0.00 | 375 |
| 2026-05-26 | 0.01 | $0.00 | 125 |
| 2026-05-22 | 0.01 | $0.00 | 375 |
| 2026-05-21 | 0.01 | $0.02 | 375 |
| 2026-05-20 | 0.01 | $0.02 | 375 |
| 2026-05-19 | 0.01 | $0.02 | 762 |
| 2026-05-18 | 0.01 | $0.01 | 8055 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 8055 |
| 2026-05-13 | 0.01 | $0.01 | 8055 |
| 2026-05-12 | 0.01 | $0.01 | 8055 |
| 2026-05-11 | 0.01 | $0.01 | 98722 |
| 2026-05-08 | 0.01 | $0.01 | 27000 |
| 2026-05-07 | 0.01 | $0.00 | 33500 |
| 2026-05-06 | 0.01 | $0.01 | 54957 |
| 2026-05-05 | 0.01 | $0.00 | 4585 |
| 2026-05-04 | 0.01 | $0.01 | 274 |
| 2026-05-01 | 0.01 | $0.01 | 1051 |
| 2026-04-30 | 0.01 | $0.01 | 405 |
| 2026-04-29 | 0.00 | $0.01 | 62 |
| 2026-04-28 | 0.00 | $0.01 | 62 |
| 2026-04-27 | 0.00 | $0.01 | 62 |
| 2026-04-24 | 0.00 | $0.01 | 102803 |
| 2026-04-23 | 0.00 | $0.00 | 62 |
| 2026-04-22 | 0.00 | $0.00 | 62 |
| 2026-04-21 | 0.00 | $0.00 | 62 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 587 |
| 2026-04-16 | 0.01 | $0.00 | 2331 |
| 2026-04-15 | 0.01 | $0.01 | 62 |
| 2026-04-14 | 0.01 | $0.01 | 62 |
| 2026-04-13 | 0.01 | $0.01 | 5219 |
| 2026-04-10 | 0.01 | $0.00 | 62 |
| 2026-04-09 | 0.01 | $0.00 | 350 |
| 2026-04-08 | 0.01 | $0.01 | 4 |
| 2026-04-07 | 0.01 | $0.01 | 4 |
| 2026-04-06 | 0.01 | $0.01 | 125 |
| 2026-04-02 | 0.01 | $0.00 | 4 |
| 2026-04-01 | 0.01 | $0.00 | 262 |
| 2026-03-31 | 0.01 | $0.01 | 4 |
| 2026-03-30 | 0.01 | $0.01 | 4 |
| 2026-03-27 | 0.01 | $0.01 | 4 |
| 2026-03-26 | 0.01 | $0.01 | 4 |
| 2026-03-25 | 0.01 | $0.01 | 4 |
| 2026-03-24 | 0.01 | $0.01 | 125 |
| 2026-03-23 | 0.01 | $0.01 | 4 |
| 2026-03-20 | 0.01 | $0.01 | 375 |
| 2026-03-19 | 0.01 | $0.01 | 4 |
| 2026-03-18 | 0.01 | $0.01 | 2587 |
| 2026-03-17 | 0.01 | $0.00 | 4 |
| 2026-03-16 | 0.01 | $0.00 | 182 |
| 2026-03-13 | 0.01 | $0.01 | 4 |
| 2026-03-12 | 0.01 | $0.01 | 4 |
| 2026-03-11 | 0.01 | $0.01 | 4 |
| 2026-03-10 | 0.01 | $0.01 | 25 |
| 2026-03-09 | 0.01 | $0.01 | 25 |
| 2026-03-06 | 0.01 | $0.01 | 25 |
| 2026-03-05 | 0.01 | $0.01 | 25 |
| 2026-03-04 | 0.01 | $0.01 | 25 |
| 2026-03-03 | 0.01 | $0.01 | 25 |
| 2026-03-02 | 0.01 | $0.01 | 25 |
| 2026-02-27 | 0.01 | $0.01 | 25 |
| 2026-02-26 | 0.01 | $0.01 | 25 |
| 2026-02-25 | 0.01 | $0.01 | 25 |
| 2026-02-24 | 0.01 | $0.01 | 25 |
| 2026-02-23 | 0.01 | $0.01 | 25 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.00 | $0.01 | 501 |
| 2026-02-17 | 0.00 | $0.01 | — |
| 2026-02-13 | 0.00 | $0.01 | 980 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 1005 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 25 |
| 2026-02-04 | 0.00 | $0.00 | 37100 |
| 2026-02-03 | 0.00 | $0.00 | 4 |
| 2026-02-02 | 0.00 | $0.00 | 162 |
| 2026-01-30 | 0.00 | $0.01 | 1437 |
| 2026-01-29 | 0.00 | $0.00 | 4 |
| 2026-01-28 | 0.00 | $0.00 | 4 |
| 2026-01-27 | 0.01 | $0.00 | 1276 |
| 2026-01-26 | 0.01 | $0.00 | 4 |
| 2026-01-23 | 0.01 | $0.00 | 4 |
| 2026-01-22 | 0.01 | $0.00 | 4 |
| 2026-01-21 | 0.01 | $0.00 | 3134 |
| 2026-01-20 | 0.01 | $0.00 | 4 |
| 2026-01-16 | 0.01 | $0.00 | 4 |
| 2026-01-15 | 0.01 | $0.00 | 4 |
| 2026-01-14 | 0.01 | $0.00 | 4 |
| 2026-01-13 | 0.01 | $0.00 | 998 |
| 2026-01-12 | 0.01 | $0.01 | 4 |
| 2026-01-09 | 0.01 | $0.01 | 6169 |
| 2026-01-08 | 0.01 | $0.01 | 6169 |
| 2026-01-07 | 0.01 | $0.01 | 6169 |
| 2026-01-06 | 0.01 | $0.01 | 268 |
| 2026-01-05 | 0.01 | $0.01 | 6169 |
| 2026-01-02 | 0.01 | $0.01 | 40474 |
| 2025-12-31 | 0.01 | $0.01 | 50224 |
| 2025-12-30 | 0.01 | $0.00 | 14962 |
| 2025-12-29 | 0.01 | $0.01 | 4589 |
| 2025-12-26 | 0.01 | $0.01 | 26 |
| 2025-12-24 | 0.01 | $0.01 | 821 |
| 2025-12-23 | 0.01 | $0.00 | 578 |
| 2025-12-22 | 0.01 | $0.01 | 313 |
| 2025-12-19 | 0.01 | $0.01 | 275 |
| 2025-12-18 | 0.01 | $0.01 | 3808 |
| 2025-12-17 | 0.01 | $0.00 | 21 |
| 2025-12-16 | 0.01 | $0.00 | 104030 |
| 2025-12-15 | 0.01 | $0.01 | 1424 |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | 1729 |
| 2025-12-10 | 0.01 | $0.00 | 321 |
| 2025-12-09 | 0.01 | $0.00 | 669 |
| 2025-12-08 | 0.01 | $0.01 | 1928 |
| 2025-12-05 | 0.01 | $0.00 | 125 |
| 2025-12-04 | 0.01 | $0.00 | 937 |
| 2025-12-03 | 0.01 | $0.01 | 2597 |
| 2025-12-02 | 0.01 | $0.01 | — |
| 2025-12-01 | 0.01 | $0.01 | 5484 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 387 |
| 2025-11-25 | 0.01 | $0.01 | 384 |
| 2025-11-24 | 0.01 | $0.01 | 1923 |
| 2025-11-21 | 0.01 | $0.01 | 1923 |
| 2025-11-20 | 0.01 | $0.01 | 1923 |
| 2025-11-19 | 0.01 | $0.01 | 1923 |
| 2025-11-18 | 0.01 | $0.00 | 1999 |
| 2025-11-17 | 0.01 | $0.01 | 262 |
| 2025-11-14 | 0.01 | $0.00 | 500 |
| 2025-11-13 | 0.01 | $0.01 | 20000 |
| 2025-11-12 | 0.01 | $0.01 | 25801 |
| 2025-11-11 | 0.01 | $0.01 | 125 |
| 2025-11-10 | 0.01 | $0.01 | 125 |
| 2025-11-07 | 0.01 | $0.01 | 125 |
| 2025-11-06 | 0.01 | $0.01 | 125 |
| 2025-11-05 | 0.01 | $0.01 | 3585 |
| 2025-11-04 | 0.01 | $0.01 | 125 |
| 2025-11-03 | 0.01 | $0.01 | 125 |
| 2025-10-31 | 0.01 | $0.01 | 3936 |
| 2025-10-30 | 0.01 | $0.00 | 166 |
| 2025-10-29 | 0.01 | $0.00 | 309 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | 524 |
| 2025-10-21 | 0.01 | $0.00 | 1603 |
| 2025-10-20 | 0.01 | $0.00 | 450 |
| 2025-10-17 | 0.01 | $0.00 | — |
| 2025-10-16 | 0.01 | $0.00 | — |
| 2025-10-15 | 0.01 | $0.00 | 32916 |
| 2025-10-14 | 0.01 | $0.00 | — |
| 2025-10-13 | 0.01 | $0.00 | 217 |
| 2025-10-10 | 0.01 | $0.01 | 1062 |
| 2025-10-09 | 0.01 | $0.00 | — |
| 2025-10-08 | 0.01 | $0.00 | 2652 |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | 249 |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | 143 |
| 2025-10-01 | 0.01 | $0.01 | 4130 |
| 2025-09-30 | 0.01 | $0.00 | 1017 |
| 2025-09-29 | 0.01 | $0.01 | 125 |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | 11 |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | — |
| 2025-09-22 | 0.02 | $0.02 | 152 |
| 2025-09-19 | 0.02 | $0.01 | 379 |
| 2025-09-18 | 0.02 | $0.01 | — |
| 2025-09-17 | 0.02 | $0.01 | 1239 |
| 2025-09-16 | 0.02 | $0.01 | 19335 |
| 2025-09-15 | 0.02 | $0.01 | — |
| 2025-09-12 | 0.02 | $0.01 | 5895 |
| 2025-09-11 | 0.02 | $0.03 | — |
| 2025-09-10 | 0.02 | $0.03 | — |
| 2025-09-09 | 0.02 | $0.03 | — |
| 2025-09-08 | 0.02 | $0.03 | — |
| 2025-09-05 | 0.02 | $0.03 | 19348 |
| 2025-09-04 | 0.02 | $0.03 | — |
| 2025-09-03 | 0.02 | $0.03 | — |
| 2025-09-02 | 0.02 | $0.03 | — |
| 2025-08-29 | 0.02 | $0.03 | 5931 |
| 2025-08-28 | 0.01 | $0.02 | 10312 |
| 2025-08-27 | 0.01 | $0.00 | — |
| 2025-08-26 | 0.01 | $0.00 | 1000 |
| 2025-08-25 | 0.02 | $0.02 | 109819 |
| 2025-08-22 | 0.02 | $0.02 | 455 |
| 2025-08-21 | 0.02 | $0.00 | 391 |
| 2025-08-20 | 0.02 | $0.02 | 25 |
| 2025-08-19 | 0.02 | $0.02 | 25 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | 125 |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | 590 |
| 2025-08-11 | 0.02 | $0.02 | 125 |
| 2025-08-08 | 0.02 | $0.03 | 2104 |
| 2025-08-07 | 0.02 | $0.03 | 643 |
| 2025-08-06 | 0.02 | $0.02 | 696 |
| 2025-08-05 | 0.02 | $0.02 | 1247 |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | 1984 |
| 2025-07-31 | 0.02 | $0.02 | 149544 |
| 2025-07-30 | 0.02 | $0.01 | — |
| 2025-07-29 | 0.02 | $0.01 | — |
| 2025-07-28 | 0.02 | $0.01 | 685 |
| 2025-07-25 | 0.02 | $0.02 | 299 |
| 2025-07-24 | 0.02 | $0.01 | 637 |
| 2025-07-23 | 0.02 | $0.03 | — |
| 2025-07-22 | 0.01 | $0.03 | — |
| 2025-07-21 | 0.01 | $0.03 | 12119 |
| 2025-07-18 | 0.01 | $0.01 | 375 |
| 2025-07-17 | 0.01 | $0.02 | 5348 |
| 2025-07-16 | 0.01 | $0.01 | 125 |
| 2025-07-15 | 0.01 | $0.01 | 1375 |
| 2025-07-14 | 0.01 | $0.00 | 98 |
| 2025-07-11 | 0.01 | $0.00 | 100000 |
| 2025-07-10 | 0.01 | $0.02 | — |
| 2025-07-09 | 0.01 | $0.02 | 100000 |
| 2025-07-08 | 0.00 | $0.00 | 100000 |
| 2025-07-07 | 0.00 | $0.00 | 100000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.01 | $0.00 | 100000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.00 | $0.01 | — |
| 2025-06-27 | 0.00 | $0.01 | 173 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | 1262 |
| 2025-06-20 | 0.01 | $0.00 | — |
| 2025-06-18 | 0.01 | $0.00 | — |
| 2025-06-17 | 0.01 | $0.00 | — |
| 2025-06-16 | 0.01 | $0.00 | — |
| 2025-06-13 | 0.01 | $0.00 | — |
| 2025-06-12 | 0.01 | $0.00 | — |
| 2025-06-11 | 0.01 | $0.00 | — |
| 2025-06-10 | 0.01 | $0.00 | 958 |
| 2025-06-09 | 0.01 | $0.00 | — |
| 2025-06-06 | 0.01 | $0.00 | 204 |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | 1315 |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 100000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | 1017 |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | 966 |
| 2025-05-09 | 0.01 | $0.01 | 806 |
| 2025-05-08 | 0.01 | $0.01 | 100743 |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | 125 |
| 2025-05-01 | 0.01 | $0.01 | 29102 |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | 1704 |
| 2025-04-28 | 0.01 | $0.01 | 695 |
| 2025-04-25 | 0.02 | $0.01 | 1755 |
| 2025-04-24 | 0.02 | $0.01 | — |
| 2025-04-23 | 0.02 | $0.01 | 365 |
| 2025-04-22 | 0.02 | $0.02 | 205 |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | 62684 |
| 2025-04-16 | 0.02 | $0.02 | 6366 |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | 42000 |
| 2025-04-04 | 0.02 | $0.02 | 42000 |
| 2025-04-03 | 0.02 | $0.01 | 451 |
| 2025-04-02 | 0.02 | $0.01 | 42000 |
| 2025-04-01 | 0.02 | $0.01 | 42000 |
| 2025-03-31 | 0.02 | $0.01 | 42000 |
| 2025-03-28 | 0.02 | $0.01 | — |
| 2025-03-27 | 0.02 | $0.01 | 42000 |
| 2025-03-26 | 0.02 | $0.02 | — |
| 2025-03-25 | 0.02 | $0.02 | 42000 |
| 2025-03-24 | 0.02 | $0.01 | 275 |
| 2025-03-21 | 0.02 | $0.04 | 42000 |
| 2025-03-20 | 0.02 | $0.04 | 42000 |
| 2025-03-19 | 0.02 | $0.01 | 362 |
| 2025-03-18 | 0.02 | $0.01 | 42000 |
| 2025-03-17 | 0.02 | $0.01 | — |
| 2025-03-14 | 0.02 | $0.01 | 42000 |
| 2025-03-13 | 0.02 | $0.01 | 42000 |
| 2025-03-12 | 0.02 | $0.01 | — |
| 2025-03-11 | 0.02 | $0.01 | — |
| 2025-03-10 | 0.02 | $0.01 | 42000 |
| 2025-03-07 | 0.02 | $0.02 | 1616 |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | 874 |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | 42000 |
| 2025-02-27 | 0.02 | $0.02 | 42000 |
| 2025-02-26 | 0.02 | $0.02 | 42000 |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | 42000 |
| 2025-02-21 | 0.02 | $0.01 | 42000 |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | 42000 |
| 2025-02-18 | 0.02 | $0.02 | — |
| 2025-02-14 | 0.02 | $0.02 | 42000 |
| 2025-02-13 | 0.02 | $0.02 | 42000 |
| 2025-02-12 | 0.02 | $0.02 | 508 |
| 2025-02-11 | 0.02 | $0.02 | 201 |
| 2025-02-10 | 0.02 | $0.01 | 28924 |
| 2025-02-07 | 0.02 | $0.02 | 42000 |
| 2025-02-06 | 0.02 | $0.02 | 506 |
| 2025-02-05 | 0.03 | $0.02 | 3380 |
| 2025-02-04 | 0.03 | $0.02 | 42000 |
| 2025-02-03 | 0.03 | $0.02 | — |
| 2025-01-31 | 0.03 | $0.02 | 538 |
| 2025-01-30 | 0.03 | $0.02 | 1612 |
| 2025-01-29 | 0.03 | $0.02 | 42000 |
| 2025-01-28 | 0.03 | $0.04 | — |
| 2025-01-27 | 0.03 | $0.04 | — |
| 2025-01-24 | 0.02 | $0.04 | — |
| 2025-01-23 | 0.02 | $0.04 | 42000 |
| 2025-01-22 | 0.02 | $0.02 | 42000 |
| 2025-01-21 | 0.02 | $0.02 | 42000 |
| 2025-01-17 | 0.02 | $0.02 | 42000 |
| 2025-01-16 | 0.02 | $0.02 | 42000 |
| 2025-01-15 | 0.02 | $0.02 | 42000 |
| 2025-01-14 | 0.02 | $0.03 | 1266 |
| 2025-01-13 | 0.02 | $0.03 | 42000 |
| 2025-01-10 | 0.02 | $0.03 | 42000 |
| 2025-01-08 | 0.02 | $0.03 | 42000 |
| 2025-01-07 | 0.02 | $0.03 | 1011 |
| 2025-01-06 | 0.02 | $0.03 | 3343 |
| 2025-01-03 | 0.02 | $0.02 | 1892 |
| 2025-01-02 | 0.02 | $0.03 | 635 |
| 2024-12-31 | 0.01 | $0.02 | 643 |
| 2024-12-30 | 0.01 | $0.02 | 2397 |
| 2024-12-27 | 0.01 | $0.02 | 313 |
| 2024-12-26 | 0.01 | $0.02 | 724 |
| 2024-12-24 | 0.01 | $0.02 | 1132 |
| 2024-12-23 | 0.01 | $0.02 | 4064 |
| 2024-12-20 | 0.01 | $0.01 | 1165 |
| 2024-12-19 | 0.01 | $0.02 | 2674 |
| 2024-12-18 | 0.01 | $0.00 | 1138 |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.02 | $0.01 | 8484 |
| 2024-12-13 | 0.02 | $0.01 | — |
| 2024-12-12 | 0.02 | $0.01 | 2490 |
| 2024-12-11 | 0.02 | $0.01 | 1094 |
| 2024-12-10 | 0.02 | $0.01 | — |
| 2024-12-09 | 0.02 | $0.01 | 11727 |
| 2024-12-06 | 0.02 | $0.03 | — |
| 2024-12-05 | 0.02 | $0.03 | — |
| 2024-12-04 | 0.02 | $0.03 | — |
| 2024-12-03 | 0.02 | $0.03 | — |
| 2024-12-02 | 0.02 | $0.03 | — |
| 2024-11-29 | 0.02 | $0.03 | — |
| 2024-11-27 | 0.02 | $0.03 | — |
| 2024-11-26 | 0.02 | $0.03 | 162 |
| 2024-11-25 | 0.02 | $0.03 | — |
| 2024-11-22 | 0.02 | $0.03 | 3412 |
| 2024-11-21 | 0.02 | $0.03 | 5393 |
| 2024-11-20 | 0.02 | $0.02 | 4187 |
| 2024-11-19 | 0.02 | $0.02 | 2440 |
| 2024-11-18 | 0.02 | $0.02 | 1762 |
| 2024-11-15 | 0.02 | $0.02 | 5734 |
| 2024-11-14 | 0.02 | $0.02 | 1018 |
| 2024-11-13 | 0.02 | $0.02 | 606 |
| 2024-11-12 | 0.02 | $0.02 | 1559 |
| 2024-11-11 | 0.02 | $0.02 | 309 |
| 2024-11-08 | 0.02 | $0.02 | 337 |
| 2024-11-07 | 0.02 | $0.02 | 1434 |
| 2024-11-06 | 0.02 | $0.02 | 294 |
| 2024-11-05 | 0.02 | $0.02 | 443 |
| 2024-11-04 | 0.02 | $0.02 | 2350 |
| 2024-11-01 | 0.02 | $0.02 | 137 |
| 2024-10-31 | 0.02 | $0.02 | 25 |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | 37 |
| 2024-10-28 | 0.02 | $0.02 | 987 |
| 2024-10-25 | 0.02 | $0.02 | 512 |
| 2024-10-24 | 0.02 | $0.02 | 1515 |
| 2024-10-23 | 0.02 | $0.02 | 660 |
| 2024-10-22 | 0.02 | $0.02 | 791 |
| 2024-10-21 | 0.02 | $0.02 | 1662 |
| 2024-10-18 | 0.02 | $0.02 | 189 |
| 2024-10-17 | 0.02 | $0.02 | 167 |
| 2024-10-16 | 0.02 | $0.02 | 1275 |
| 2024-10-15 | 0.02 | $0.02 | — |
| 2024-10-14 | 0.02 | $0.02 | 2378 |
| 2024-10-11 | 0.02 | $0.03 | 5075 |
| 2024-10-10 | 0.02 | $0.02 | — |
| 2024-10-09 | 0.02 | $0.02 | 594 |
| 2024-10-08 | 0.02 | $0.02 | 1306 |
| 2024-10-07 | 0.02 | $0.02 | 1637 |
| 2024-10-04 | 0.02 | $0.02 | — |
| 2024-10-03 | 0.02 | $0.02 | 137 |
| 2024-10-02 | 0.02 | $0.02 | 80 |
| 2024-10-01 | 0.02 | $0.02 | 62 |
| 2024-09-30 | 0.02 | $0.02 | 75 |
| 2024-09-27 | 0.02 | $0.02 | 1275 |
| 2024-09-26 | 0.02 | $0.02 | 25585 |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | 269 |
| 2024-09-23 | 0.02 | $0.02 | 250 |
| 2024-09-20 | 0.02 | $0.02 | 38 |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | — |
| 2024-09-17 | 0.02 | $0.02 | — |
| 2024-09-16 | 0.02 | $0.02 | — |
| 2024-09-13 | 0.02 | $0.02 | 3143 |
| 2024-09-12 | 0.02 | $0.02 | 125 |
| 2024-09-11 | 0.02 | $0.03 | — |
| 2024-09-10 | 0.01 | $0.03 | 19 |
| 2024-09-09 | 0.01 | $0.03 | 11403 |
| 2024-09-06 | 0.01 | $0.03 | 1539 |
| 2024-09-05 | 0.01 | $0.02 | 496 |
| 2024-09-04 | 0.01 | $0.00 | — |
| 2024-09-03 | 0.01 | $0.00 | — |
| 2024-08-30 | 0.01 | $0.00 | — |
| 2024-08-29 | 0.01 | $0.00 | 625 |
| 2024-08-28 | 0.01 | $0.01 | 166 |
| 2024-08-27 | 0.01 | $0.02 | 37 |
| 2024-08-26 | 0.01 | $0.00 | 28826 |
| 2024-08-23 | 0.01 | $0.01 | 291 |
| 2024-08-22 | 0.02 | $0.02 | 1637 |
| 2024-08-21 | 0.01 | $0.00 | 162 |
| 2024-08-20 | 0.02 | $0.02 | — |
| 2024-08-19 | 0.02 | $0.02 | 262 |
| 2024-08-16 | 0.02 | $0.01 | — |
| 2024-08-15 | 0.02 | $0.01 | 62 |
| 2024-08-14 | 0.02 | $0.01 | 93442 |
| 2024-08-13 | 0.02 | $0.02 | 85 |
| 2024-08-12 | 0.02 | $0.02 | 192 |
| 2024-08-09 | 0.02 | $0.02 | 125 |
| 2024-08-08 | 0.02 | $0.01 | 21270 |
| 2024-08-07 | 0.02 | $0.01 | 62 |
| 2024-08-06 | 0.02 | $0.02 | 15 |
| 2024-08-05 | 0.02 | $0.02 | 26 |
| 2024-08-02 | 0.02 | $0.01 | 75 |
| 2024-08-01 | 0.02 | $0.02 | 1250 |
| 2024-07-31 | 0.02 | $0.03 | 3150 |
| 2024-07-30 | 0.02 | $0.02 | 618 |
| 2024-07-29 | 0.02 | $0.01 | 3065 |
| 2024-07-26 | 0.02 | $0.02 | 25 |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | 625 |
| 2024-07-23 | 0.02 | $0.02 | 162 |
| 2024-07-22 | 0.02 | $0.01 | 2425 |
| 2024-07-19 | 0.02 | $0.01 | 784 |
| 2024-07-18 | 0.02 | $0.02 | 1250 |
| 2024-07-17 | 0.02 | $0.02 | 5379 |
| 2024-07-16 | 0.02 | $0.02 | 57 |
| 2024-07-15 | 0.02 | $0.02 | 125 |
| 2024-07-12 | 0.02 | $0.02 | 10852 |
| 2024-07-11 | 0.02 | $0.02 | 1250 |
| 2024-07-10 | 0.02 | $0.02 | 159 |
| 2024-07-09 | 0.02 | $0.02 | 68 |
| 2024-07-08 | 0.02 | $0.02 | 80 |
| 2024-07-05 | 0.02 | $0.02 | 430 |
| 2024-07-03 | 0.02 | $0.02 | — |
| 2024-07-02 | 0.02 | $0.02 | — |
| 2024-07-01 | 0.02 | $0.02 | 1335 |
| 2024-06-28 | 0.02 | $0.02 | 731 |
| 2024-06-27 | 0.02 | $0.02 | 78 |
| 2024-06-26 | 0.02 | $0.02 | 312 |
| 2024-06-25 | 0.03 | $0.02 | 500 |
| 2024-06-24 | 0.03 | $0.04 | — |
| 2024-06-21 | 0.03 | $0.04 | 4656 |
| 2024-06-20 | 0.02 | $0.02 | 101 |
| 2024-06-18 | 0.02 | $0.03 | 822 |
| 2024-06-17 | 0.02 | $0.02 | 62 |
| 2024-06-14 | 0.02 | $0.03 | 1465 |
| 2024-06-13 | 0.02 | $0.02 | 635 |
| 2024-06-12 | 0.02 | $0.03 | — |
| 2024-06-11 | 0.02 | $0.03 | 125 |
| 2024-06-10 | 0.02 | $0.02 | 18984 |
| 2024-06-07 | 0.02 | $0.01 | — |
| 2024-06-06 | 0.02 | $0.01 | 14000 |
| 2024-06-05 | 0.02 | $0.03 | 750 |
| 2024-06-04 | 0.02 | $0.02 | 1387 |
| 2024-06-03 | 0.02 | $0.02 | 37 |
| 2024-05-31 | 0.03 | $0.02 | — |
| 2024-05-30 | 0.03 | $0.02 | 125 |
| 2024-05-29 | 0.03 | $0.02 | 442 |
| 2024-05-28 | 0.03 | $0.02 | 17897 |
| 2024-05-24 | 0.03 | $0.03 | 106 |
| 2024-05-23 | 0.03 | $0.02 | 143 |
| 2024-05-22 | 0.03 | $0.03 | 26406 |
| 2024-05-21 | 0.03 | $0.03 | 9375 |
| 2024-05-20 | 0.03 | $0.03 | 391 |
| 2024-05-17 | 0.03 | $0.04 | 13757 |
| 2024-05-16 | 0.03 | $0.02 | 700 |
| 2024-05-15 | 0.03 | $0.02 | 151 |
| 2024-05-14 | 0.03 | $0.04 | — |
| 2024-05-13 | 0.03 | $0.04 | 17513 |
| 2024-05-10 | 0.03 | $0.02 | 1295 |
| 2024-05-09 | 0.03 | $0.02 | 2500 |
| 2024-05-08 | 0.03 | $0.03 | 12531 |
| 2024-05-07 | 0.03 | $0.04 | 625 |
| 2024-05-06 | 0.03 | $0.03 | 148 |
| 2024-05-03 | 0.03 | $0.03 | 12 |
| 2024-05-02 | 0.03 | $0.03 | 9259 |
| 2024-05-01 | 0.03 | $0.04 | 106 |
| 2024-04-30 | 0.03 | $0.04 | 1990 |
| 2024-04-29 | 0.03 | $0.02 | 16250 |
| 2024-04-26 | 0.03 | $0.02 | 754 |
| 2024-04-25 | 0.03 | $0.02 | 12 |
| 2024-04-24 | 0.03 | $0.02 | 985 |
| 2024-04-23 | 0.03 | $0.03 | 12562 |
| 2024-04-22 | 0.03 | $0.04 | 22250 |
| 2024-04-19 | 0.03 | $0.03 | 100 |
| 2024-04-18 | 0.03 | $0.03 | 28838 |
| 2024-04-17 | 0.03 | $0.03 | 513 |
| 2024-04-16 | 0.03 | $0.02 | — |
| 2024-04-15 | 0.03 | $0.02 | 4406 |
| 2024-04-12 | 0.03 | $0.03 | 188750 |
| 2024-04-11 | 0.04 | $0.03 | 723 |
| 2024-04-10 | 0.04 | $0.03 | 27 |
| 2024-04-09 | 0.04 | $0.02 | 43 |
| 2024-04-08 | 0.04 | $0.03 | 514 |
| 2024-04-05 | 0.04 | $0.03 | 12 |
| 2024-04-04 | 0.04 | $0.04 | 29997 |
| 2024-04-03 | 0.05 | $0.04 | 335 |
| 2024-04-02 | 0.05 | $0.05 | 235873 |
| 2024-04-01 | 0.05 | $0.03 | — |
| 2024-03-28 | 0.05 | $0.03 | 62 |
| 2024-03-27 | 0.05 | $0.02 | 1519 |
| 2024-03-26 | 0.06 | $0.02 | 12803 |
| 2024-03-25 | 0.06 | $0.03 | 12562 |
| 2024-03-22 | 0.06 | $0.04 | 1875 |
| 2024-03-21 | 0.07 | $0.05 | 77688 |
| 2024-03-20 | 0.07 | $0.16 | 42125 |
| 2024-03-19 | 0.06 | $0.04 | 25 |
| 2024-03-18 | 0.06 | $0.04 | 3256 |
| 2024-03-15 | 0.06 | $0.04 | 50125 |
| 2024-03-14 | 0.06 | $0.04 | 1262 |
| 2024-03-13 | 0.07 | $0.05 | 545 |
| 2024-03-12 | 0.07 | $0.08 | 25 |
| 2024-03-11 | 0.06 | $0.08 | 137 |
| 2024-03-08 | 0.06 | $0.11 | 12512 |
| 2024-03-07 | 0.06 | $0.07 | 2125 |
| 2024-03-06 | 0.06 | $0.04 | 638 |
| 2024-03-05 | 0.06 | $0.08 | 313 |
| 2024-03-04 | 0.05 | $0.08 | 8593 |
| 2024-03-01 | 0.05 | $0.04 | 52 |
| 2024-02-29 | 0.05 | $0.06 | 470 |
| 2024-02-28 | 0.05 | $0.06 | — |
| 2024-02-27 | 0.05 | $0.06 | 3378 |
| 2024-02-26 | 0.05 | $0.04 | 9617 |
| 2024-02-23 | 0.05 | $0.04 | 2158 |
| 2024-02-22 | 0.05 | $0.04 | 2900 |
| 2024-02-21 | 0.05 | $0.04 | 6821 |
| 2024-02-20 | 0.06 | $0.06 | 205 |
| 2024-02-16 | 0.05 | $0.07 | 12266 |
| 2024-02-15 | 0.05 | $0.07 | 50 |
| 2024-02-14 | 0.05 | $0.04 | 8385 |
| 2024-02-13 | 0.05 | $0.04 | 1032 |
| 2024-02-12 | 0.05 | $0.05 | 231 |
| 2024-02-09 | 0.05 | $0.06 | 309 |
| 2024-02-08 | 0.05 | $0.05 | 125 |
| 2024-02-07 | 0.05 | $0.05 | 127 |
| 2024-02-06 | 0.05 | $0.05 | 1186 |
| 2024-02-05 | 0.05 | $0.04 | 3555 |
| 2024-02-02 | 0.05 | $0.06 | 8325 |
| 2024-02-01 | 0.05 | $0.06 | 4084 |
| 2024-01-31 | 0.05 | $0.06 | 783 |
| 2024-01-30 | 0.05 | $0.03 | 1302 |
| 2024-01-29 | 0.05 | $0.05 | 10841 |
| 2024-01-26 | 0.05 | $0.05 | — |
| 2024-01-25 | 0.05 | $0.05 | 1006 |
| 2024-01-24 | 0.05 | $0.05 | 531 |
| 2024-01-23 | 0.06 | $0.06 | 262 |
| 2024-01-22 | 0.06 | $0.04 | 11665 |
| 2024-01-19 | 0.06 | $0.04 | 12 |
| 2024-01-18 | 0.06 | $0.03 | 393 |
| 2024-01-17 | 0.06 | $0.06 | 7056 |
| 2024-01-16 | 0.06 | $0.06 | — |
| 2024-01-12 | 0.06 | $0.06 | — |
| 2024-01-11 | 0.06 | $0.06 | — |
| 2024-01-10 | 0.06 | $0.06 | 38 |
| 2024-01-09 | 0.06 | $0.07 | 55 |
| 2024-01-08 | 0.06 | $0.06 | 1087 |
| 2024-01-05 | 0.06 | $0.07 | 162 |
| 2024-01-04 | 0.06 | $0.06 | 1090 |
| 2024-01-03 | 0.06 | $0.06 | 159 |
| 2024-01-02 | 0.06 | $0.06 | 652 |
| 2023-12-29 | 0.06 | $0.07 | 9387 |
| 2023-12-28 | 0.06 | $0.07 | 1362 |
| 2023-12-27 | 0.06 | $0.06 | 2815 |
| 2023-12-26 | 0.07 | $0.07 | 604 |
| 2023-12-22 | 0.06 | $0.07 | 4708 |
| 2023-12-21 | 0.06 | $0.06 | 1106 |
| 2023-12-20 | 0.07 | $0.06 | 573 |
| 2023-12-19 | 0.07 | $0.06 | 560 |
| 2023-12-18 | 0.07 | $0.06 | 2962 |
| 2023-12-15 | 0.07 | $0.07 | 30 |
| 2023-12-14 | 0.07 | $0.07 | 1306 |
| 2023-12-13 | 0.07 | $0.06 | 1703 |
| 2023-12-12 | 0.07 | $0.07 | 212 |
| 2023-12-11 | 0.07 | $0.08 | 38067 |
| 2023-12-08 | 0.07 | $0.07 | 525 |
| 2023-12-07 | 0.07 | $0.07 | 250 |
| 2023-12-06 | 0.06 | $0.07 | 20 |
| 2023-12-05 | 0.06 | $0.06 | 58 |
| 2023-12-04 | 0.06 | $0.06 | 440 |
| 2023-12-01 | 0.06 | $0.07 | 20540 |
| 2023-11-30 | 0.06 | $0.07 | 181 |
| 2023-11-29 | 0.06 | $0.06 | — |
| 2023-11-28 | 0.06 | $0.06 | 4945 |
| 2023-11-27 | 0.06 | $0.08 | 96002 |
| 2023-11-24 | 0.06 | $0.07 | 12 |
| 2023-11-22 | 0.06 | $0.07 | 175 |
| 2023-11-21 | 0.06 | $0.07 | 248 |
| 2023-11-20 | 0.05 | $0.07 | 15362 |
| 2023-11-17 | 0.05 | $0.06 | — |
| 2023-11-16 | 0.05 | $0.06 | 25 |
| 2023-11-15 | 0.05 | $0.06 | 697 |
| 2023-11-14 | 0.05 | $0.06 | 512 |
| 2023-11-13 | 0.05 | $0.05 | 1663 |
| 2023-11-10 | 0.04 | $0.06 | 1644 |
| 2023-11-09 | 0.04 | $0.05 | 137 |
| 2023-11-08 | 0.04 | $0.05 | — |
| 2023-11-07 | 0.04 | $0.05 | 62 |
| 2023-11-06 | 0.04 | $0.05 | 500 |
| 2023-11-03 | 0.04 | $0.07 | 9317 |
| 2023-11-02 | 0.03 | $0.04 | 375 |
| 2023-11-01 | 0.03 | $0.04 | 2230 |
| 2023-10-31 | 0.03 | $0.04 | 13579 |
| 2023-10-30 | 0.03 | $0.03 | 104 |
| 2023-10-27 | 0.03 | $0.03 | 207 |
| 2023-10-26 | 0.04 | $0.03 | 125 |
| 2023-10-25 | 0.04 | $0.03 | 1088 |
| 2023-10-24 | 0.04 | $0.03 | 4425 |
| 2023-10-23 | 0.04 | $0.03 | 2899 |
| 2023-10-20 | 0.04 | $0.04 | 37 |
| 2023-10-19 | 0.04 | $0.03 | 162 |
| 2023-10-18 | 0.04 | $0.04 | 81 |
| 2023-10-17 | 0.04 | $0.04 | 3000 |
| 2023-10-16 | 0.04 | $0.03 | 62 |
| 2023-10-13 | 0.04 | $0.04 | 50 |
| 2023-10-12 | 0.04 | $0.04 | 2187 |
| 2023-10-11 | 0.04 | $0.03 | 2137 |
| 2023-10-10 | 0.04 | $0.05 | — |
| 2023-10-09 | 0.04 | $0.05 | 4115 |
| 2023-10-06 | 0.03 | $0.03 | 325 |
| 2023-10-05 | 0.03 | $0.03 | 115 |
| 2023-10-04 | 0.03 | $0.03 | 4512 |
| 2023-10-03 | 0.03 | $0.03 | 129 |
| 2023-10-02 | 0.03 | $0.03 | 19148 |
| 2023-09-29 | 0.04 | $0.03 | 23 |
| 2023-09-28 | 0.04 | $0.03 | 275 |
| 2023-09-27 | 0.04 | $0.04 | 115 |
| 2023-09-26 | 0.04 | $0.03 | — |
| 2023-09-25 | 0.04 | $0.03 | 19 |
| 2023-09-22 | 0.04 | $0.04 | 700 |
| 2023-09-21 | 0.04 | $0.03 | 16 |
| 2023-09-20 | 0.04 | $0.04 | 2901 |
| 2023-09-19 | 0.04 | $0.03 | 134 |
| 2023-09-18 | 0.04 | $0.03 | 30920 |
| 2023-09-15 | 0.04 | $0.03 | 2469 |
| 2023-09-14 | 0.05 | $0.04 | 952 |
| 2023-09-13 | 0.05 | $0.04 | — |
| 2023-09-12 | 0.05 | $0.04 | 687 |
| 2023-09-11 | 0.05 | $0.03 | 601 |
| 2023-09-08 | 0.05 | $0.04 | — |
| 2023-09-07 | 0.05 | $0.04 | 12 |
| 2023-09-06 | 0.05 | $0.05 | 18 |
| 2023-09-05 | 0.06 | $0.04 | 1576 |
| 2023-09-01 | 0.06 | $0.05 | 142630 |
| 2023-08-31 | 0.06 | $0.06 | 519 |
| 2023-08-30 | 0.06 | $0.06 | — |
| 2023-08-29 | 0.06 | $0.06 | 437 |
| 2023-08-28 | 0.06 | $0.05 | 36 |
| 2023-08-25 | 0.06 | $0.06 | 25810 |
| 2023-08-24 | 0.06 | $0.06 | 3537 |
| 2023-08-23 | 0.06 | $0.05 | 3131 |
| 2023-08-22 | 0.06 | $0.05 | 156 |
| 2023-08-21 | 0.06 | $0.05 | 132 |
| 2023-08-18 | 0.06 | $0.05 | 2666 |
| 2023-08-17 | 0.06 | $0.06 | 1161 |
| 2023-08-16 | 0.06 | $0.06 | — |
| 2023-08-15 | 0.07 | $0.06 | 23100 |
| 2023-08-14 | 0.07 | $0.07 | 54 |
| 2023-08-11 | 0.07 | $0.06 | 328 |
| 2023-08-10 | 0.07 | $0.06 | 204 |
| 2023-08-09 | 0.07 | $0.06 | 2525 |
| 2023-08-08 | 0.07 | $0.07 | 150 |
| 2023-08-07 | 0.07 | $0.07 | — |
| 2023-08-04 | 0.07 | $0.07 | 1262 |
| 2023-08-03 | 0.07 | $0.06 | — |
| 2023-08-02 | 0.07 | $0.06 | 2125 |
| 2023-08-01 | 0.07 | $0.06 | 99 |
| 2023-07-31 | 0.07 | $0.06 | — |
| 2023-07-28 | 0.07 | $0.06 | — |
| 2023-07-27 | 0.07 | $0.06 | 43 |
| 2023-07-26 | 0.07 | $0.07 | 412 |
| 2023-07-25 | 0.07 | $0.07 | 50 |
| 2023-07-24 | 0.07 | $0.07 | 12481 |
| 2023-07-21 | 0.07 | $0.07 | 76 |
| 2023-07-20 | 0.07 | $0.07 | 1471 |
| 2023-07-19 | 0.07 | $0.08 | 12 |
| 2023-07-18 | 0.07 | $0.07 | 27631 |
| 2023-07-17 | 0.07 | $0.08 | — |
| 2023-07-14 | 0.07 | $0.08 | 81 |
| 2023-07-13 | 0.07 | $0.07 | 10116 |
| 2023-07-12 | 0.07 | $0.08 | 14183 |
| 2023-07-11 | 0.07 | $0.07 | 2451 |
| 2023-07-10 | 0.07 | $0.07 | — |
| 2023-07-07 | 0.07 | $0.07 | — |
| 2023-07-06 | 0.07 | $0.07 | — |
| 2023-07-05 | 0.07 | $0.07 | 629 |
| 2023-07-03 | 0.08 | $0.07 | 12 |
| 2023-06-30 | 0.08 | $0.07 | — |
| 2023-06-29 | 0.08 | $0.07 | 79 |
| 2023-06-28 | 0.08 | $0.06 | 19411 |
| 2023-06-27 | 0.08 | $0.07 | 10390 |
| 2023-06-26 | 0.08 | $0.07 | 350 |
| 2023-06-23 | 0.08 | $0.08 | 1000 |
| 2023-06-22 | 0.08 | $0.09 | 60138 |
| 2023-06-21 | 0.08 | $0.10 | 33333 |
| 2023-06-20 | 0.08 | $0.10 | 1869 |
| 2023-06-16 | 0.08 | $0.07 | 62 |
| 2023-06-15 | 0.08 | $0.10 | 127 |
| 2023-06-14 | 0.08 | $0.07 | — |
| 2023-06-13 | 0.08 | $0.07 | 677 |
| 2023-06-12 | 0.08 | $0.07 | 508 |
| 2023-06-09 | 0.08 | $0.10 | 44571 |
| 2023-06-08 | 0.08 | $0.07 | 87 |
| 2023-06-07 | 0.08 | $0.07 | 1452 |
| 2023-06-06 | 0.08 | $0.07 | 1558 |
| 2023-06-05 | 0.08 | $0.07 | 171 |
| 2023-06-02 | 0.08 | $0.07 | 803 |
| 2023-06-01 | 0.09 | $0.09 | 25 |
| 2023-05-31 | 0.09 | $0.10 | — |
| 2023-05-30 | 0.08 | $0.10 | 12 |
| 2023-05-26 | 0.08 | $0.10 | 652 |
| 2023-05-25 | 0.08 | $0.07 | 7472 |
| 2023-05-24 | 0.08 | $0.10 | 257 |
| 2023-05-23 | 0.08 | $0.09 | — |
| 2023-05-22 | 0.08 | $0.09 | 65 |
| 2023-05-19 | 0.08 | $0.10 | 269 |
| 2023-05-18 | 0.08 | $0.07 | — |
| 2023-05-17 | 0.09 | $0.07 | 1271 |
| 2023-05-16 | 0.09 | $0.07 | — |
| 2023-05-15 | 0.09 | $0.07 | 994 |
| 2023-05-12 | 0.09 | $0.07 | 372 |
| 2023-05-11 | 0.10 | $0.07 | 87 |
| 2023-05-10 | 0.10 | $0.07 | 1227 |
| 2023-05-09 | 0.10 | $0.08 | 68 |
| 2023-05-08 | 0.10 | $0.08 | 262 |
| 2023-05-05 | 0.11 | $0.15 | 1318 |
| 2023-05-04 | 0.10 | $0.09 | 1408 |
| 2023-05-03 | 0.10 | $0.10 | 926 |
| 2023-05-02 | 0.11 | $0.08 | 286 |
| 2023-05-01 | 0.11 | $0.08 | 2634 |
| 2023-04-28 | 0.11 | $0.12 | 150 |
| 2023-04-27 | 0.11 | $0.11 | 775 |
| 2023-04-26 | 0.11 | $0.11 | — |
| 2023-04-25 | 0.11 | $0.11 | — |
| 2023-04-24 | 0.11 | $0.11 | 672 |
| 2023-04-21 | 0.11 | $0.16 | 1425 |
| 2023-04-20 | 0.11 | $0.07 | 37 |
| 2023-04-19 | 0.11 | $0.08 | 127 |
| 2023-04-18 | 0.11 | $0.12 | 375 |
| 2023-04-17 | 0.11 | $0.12 | 465 |
| 2023-04-14 | 0.11 | $0.13 | 281 |
| 2023-04-13 | 0.11 | $0.10 | 1050 |
| 2023-04-12 | 0.11 | $0.10 | — |
| 2023-04-11 | 0.11 | $0.10 | 1540 |
| 2023-04-10 | 0.12 | $0.13 | 388 |
| 2023-04-06 | 0.11 | $0.11 | 8537 |
| 2023-04-05 | 0.11 | $0.13 | — |
| 2023-04-04 | 0.11 | $0.13 | 426 |
| 2023-04-03 | 0.11 | $0.10 | 212 |
| 2023-03-31 | 0.11 | $0.12 | 105 |
| 2023-03-30 | 0.11 | $0.11 | 37 |
| 2023-03-29 | 0.11 | $0.11 | 768 |
| 2023-03-28 | 0.11 | $0.10 | 250 |
| 2023-03-27 | 0.12 | $0.11 | 84 |
| 2023-03-24 | 0.12 | $0.11 | 37 |
| 2023-03-23 | 0.12 | $0.12 | — |
| 2023-03-22 | 0.12 | $0.12 | 3335 |
| 2023-03-21 | 0.12 | $0.11 | 7845 |
| 2023-03-20 | 0.12 | $0.11 | 12 |
| 2023-03-17 | 0.12 | $0.11 | — |
| 2023-03-16 | 0.12 | $0.11 | 35 |
| 2023-03-15 | 0.13 | $0.11 | 12 |
| 2023-03-14 | 0.13 | $0.11 | 277 |
| 2023-03-13 | 0.13 | $0.11 | 746 |
| 2023-03-10 | 0.13 | $0.12 | 1530 |
| 2023-03-09 | 0.13 | $0.13 | 12 |
| 2023-03-08 | 0.13 | $0.14 | 2006 |
| 2023-03-07 | 0.13 | $0.12 | 25 |
| 2023-03-06 | 0.13 | $0.13 | — |
| 2023-03-03 | 0.14 | $0.13 | 448 |
| 2023-03-02 | 0.14 | $0.12 | 1393 |
| 2023-03-01 | 0.14 | $0.14 | 3250 |
| 2023-02-28 | 0.14 | $0.13 | 250 |
| 2023-02-27 | 0.14 | $0.13 | — |
| 2023-02-24 | 0.14 | $0.13 | 2580 |
| 2023-02-23 | 0.14 | $0.14 | — |
| 2023-02-22 | 0.14 | $0.14 | 43 |
| 2023-02-21 | 0.14 | $0.16 | 2804 |
| 2023-02-17 | 0.14 | $0.13 | 1721 |
| 2023-02-16 | 0.14 | $0.15 | 982 |
| 2023-02-15 | 0.14 | $0.15 | — |
| 2023-02-14 | 0.14 | $0.15 | 225 |
| 2023-02-13 | 0.14 | $0.15 | 1202 |
| 2023-02-10 | 0.14 | $0.13 | 152 |
| 2023-02-09 | 0.14 | $0.15 | 476 |
| 2023-02-08 | 0.14 | $0.15 | 23953 |
| 2023-02-07 | 0.14 | $0.14 | — |
| 2023-02-06 | 0.14 | $0.14 | 78 |
| 2023-02-03 | 0.14 | $0.15 | 217 |
| 2023-02-02 | 0.14 | $0.16 | 625 |
| 2023-02-01 | 0.13 | $0.15 | 75 |
| 2023-01-31 | 0.13 | $0.14 | 831 |
| 2023-01-30 | 0.13 | $0.13 | 280 |
| 2023-01-27 | 0.13 | $0.14 | 737 |
| 2023-01-26 | 0.13 | $0.14 | 825 |
| 2023-01-25 | 0.13 | $0.14 | 139 |
| 2023-01-24 | 0.13 | $0.14 | 243 |
| 2023-01-23 | 0.12 | $0.14 | 435 |
| 2023-01-20 | 0.12 | $0.13 | 332 |
| 2023-01-19 | 0.12 | $0.12 | 862 |
| 2023-01-18 | 0.12 | $0.14 | 390 |
| 2023-01-17 | 0.12 | $0.14 | 12 |
| 2023-01-13 | 0.12 | $0.13 | 1032 |
| 2023-01-12 | 0.12 | $0.12 | 46 |
| 2023-01-11 | 0.12 | $0.11 | 125 |
| 2023-01-10 | 0.12 | $0.12 | — |
| 2023-01-09 | 0.12 | $0.12 | 12 |
| 2023-01-06 | 0.12 | $0.11 | 250 |
| 2023-01-05 | 0.12 | $0.12 | 1323 |
| 2023-01-04 | 0.12 | $0.12 | 1435 |
| 2023-01-03 | 0.12 | $0.14 | 1075 |
| 2022-12-30 | 0.12 | $0.10 | 14235 |
| 2022-12-29 | 0.12 | $0.13 | 2852 |
| 2022-12-28 | 0.12 | $0.10 | 7502 |
| 2022-12-27 | 0.13 | $0.12 | 5723 |
| 2022-12-23 | 0.13 | $0.11 | 470 |
| 2022-12-22 | 0.13 | $0.12 | 2078 |
| 2022-12-21 | 0.13 | $0.12 | 12873 |
| 2022-12-20 | 0.14 | $0.10 | 2460 |
| 2022-12-19 | 0.14 | $0.10 | 2154 |
| 2022-12-16 | 0.15 | $0.11 | 868 |
| 2022-12-15 | 0.15 | $0.12 | 9807 |
| 2022-12-14 | 0.15 | $0.14 | 963 |
| 2022-12-13 | 0.16 | $0.15 | 402 |
| 2022-12-12 | 0.16 | $0.14 | 16174 |
| 2022-12-09 | 0.16 | $0.16 | 613 |
| 2022-12-08 | 0.16 | $0.15 | 531 |
| 2022-12-07 | 0.16 | $0.17 | 513 |
| 2022-12-06 | 0.16 | $0.15 | 735 |
| 2022-12-05 | 0.16 | $0.17 | 624 |
| 2022-12-02 | 0.16 | $0.15 | 607 |
| 2022-12-01 | 0.16 | $0.17 | 6931 |
| 2022-11-30 | 0.16 | $0.14 | 532 |
| 2022-11-29 | 0.16 | $0.17 | 1250 |
| 2022-11-28 | 0.16 | $0.17 | 714 |
| 2022-11-25 | 0.16 | $0.15 | 388 |
| 2022-11-23 | 0.16 | $0.15 | 763 |
| 2022-11-22 | 0.16 | $0.17 | 5943 |
| 2022-11-21 | 0.16 | $0.16 | 305 |
| 2022-11-18 | 0.16 | $0.15 | 697 |
| 2022-11-17 | 0.16 | $0.17 | 833 |
| 2022-11-16 | 0.16 | $0.15 | 6650 |
| 2022-11-15 | 0.16 | $0.17 | — |
| 2022-11-14 | 0.16 | $0.17 | 464 |
| 2022-11-11 | 0.16 | $0.19 | 4368 |
| 2022-11-10 | 0.15 | $0.18 | 898 |
| 2022-11-09 | 0.15 | $0.14 | 250 |
| 2022-11-08 | 0.15 | $0.16 | 668 |
| 2022-11-07 | 0.15 | $0.13 | 1056 |
| 2022-11-04 | 0.15 | $0.13 | 1031 |
| 2022-11-03 | 0.15 | $0.17 | 3051 |
| 2022-11-02 | 0.15 | $0.16 | 225 |
| 2022-11-01 | 0.15 | $0.13 | 3375 |
| 2022-10-31 | 0.16 | $0.14 | 525 |
| 2022-10-28 | 0.16 | $0.17 | 2500 |
| 2022-10-27 | 0.16 | $0.14 | 4535 |
| 2022-10-26 | 0.16 | $0.15 | — |
| 2022-10-25 | 0.16 | $0.15 | 3075 |
| 2022-10-24 | 0.16 | $0.17 | 706 |
| 2022-10-21 | 0.16 | $0.15 | 5695 |
| 2022-10-20 | 0.16 | $0.19 | 1438 |
| 2022-10-19 | 0.15 | $0.14 | 63 |
| 2022-10-18 | 0.15 | $0.15 | 1065 |
| 2022-10-17 | 0.15 | $0.14 | 625 |
| 2022-10-14 | 0.16 | $0.17 | 446 |
| 2022-10-13 | 0.15 | $0.16 | 835 |
| 2022-10-12 | 0.15 | $0.14 | 1025 |
| 2022-10-11 | 0.15 | $0.17 | 156 |
| 2022-10-10 | 0.15 | $0.16 | 95 |
| 2022-10-07 | 0.15 | $0.16 | 462 |
| 2022-10-06 | 0.15 | $0.16 | 87 |
| 2022-10-05 | 0.15 | $0.16 | 12 |
| 2022-10-04 | 0.16 | $0.14 | 41 |
| 2022-10-03 | 0.16 | $0.14 | 12 |
| 2022-09-30 | 0.16 | $0.14 | 79 |
| 2022-09-29 | 0.16 | $0.16 | 1250 |
| 2022-09-28 | 0.16 | $0.16 | 627 |
| 2022-09-27 | 0.17 | $0.15 | 477 |
| 2022-09-26 | 0.17 | $0.13 | 483 |
| 2022-09-23 | 0.17 | $0.13 | 331 |
| 2022-09-22 | 0.18 | $0.14 | 3131 |
| 2022-09-21 | 0.18 | $0.16 | 3625 |
| 2022-09-20 | 0.18 | $0.16 | 1053 |
| 2022-09-19 | 0.19 | $0.17 | 617 |
| 2022-09-16 | 0.19 | $0.16 | 40766 |
| 2022-09-15 | 0.19 | $0.19 | 400 |
| 2022-09-14 | 0.19 | $0.20 | 109 |
| 2022-09-13 | 0.19 | $0.19 | 218 |
| 2022-09-12 | 0.19 | $0.23 | 625 |
| 2022-09-09 | 0.19 | $0.20 | 79 |
| 2022-09-08 | 0.19 | $0.20 | 614 |
| 2022-09-07 | 0.19 | $0.18 | 540 |
| 2022-09-06 | 0.19 | $0.18 | 312 |
| 2022-09-02 | 0.19 | $0.17 | 775 |
| 2022-09-01 | 0.19 | $0.19 | 353 |
| 2022-08-31 | 0.19 | $0.17 | 99 |
| 2022-08-30 | 0.19 | $0.18 | 762 |
| 2022-08-29 | 0.20 | $0.18 | 587 |
| 2022-08-26 | 0.20 | $0.20 | 113 |
| 2022-08-25 | 0.20 | $0.21 | 508 |
| 2022-08-24 | 0.20 | $0.20 | 135 |
| 2022-08-23 | 0.20 | $0.18 | 7775 |
| 2022-08-22 | 0.20 | $0.17 | — |
| 2022-08-19 | 0.20 | $0.17 | 57 |
| 2022-08-18 | 0.21 | $0.18 | 53 |
| 2022-08-17 | 0.21 | $0.21 | 306 |
| 2022-08-16 | 0.21 | $0.19 | — |
| 2022-08-15 | 0.22 | $0.19 | 3008 |
| 2022-08-12 | 0.22 | $0.22 | 604 |
| 2022-08-11 | 0.22 | $0.24 | 1846 |
| 2022-08-10 | 0.22 | $0.26 | 743 |
| 2022-08-09 | 0.22 | $0.21 | 971 |
| 2022-08-08 | 0.22 | $0.19 | 971 |
| 2022-08-05 | 0.22 | $0.19 | 743 |
| 2022-08-04 | 0.23 | $0.17 | 753 |
| 2022-08-03 | 0.23 | $0.19 | 359 |
| 2022-08-02 | 0.23 | $0.22 | — |
| 2022-08-01 | 0.23 | $0.22 | — |
| 2022-07-29 | 0.23 | $0.22 | 767 |
| 2022-07-28 | 0.23 | $0.21 | 81 |
| 2022-07-27 | 0.23 | $0.25 | — |
| 2022-07-26 | 0.23 | $0.25 | 556 |
| 2022-07-25 | 0.22 | $0.22 | 490 |
| 2022-07-22 | 0.22 | $0.27 | 34700 |
| 2022-07-21 | 0.21 | $0.31 | 349 |
| 2022-07-20 | 0.20 | $0.28 | 25022 |
| 2022-07-19 | 0.18 | $0.28 | 137 |
| 2022-07-18 | 0.17 | $0.27 | 4126 |
| 2022-07-15 | 0.16 | $0.22 | 353 |
| 2022-07-14 | 0.15 | $0.18 | 1138 |
| 2022-07-13 | 0.15 | $0.18 | 1135 |
| 2022-07-12 | 0.14 | $0.21 | 15449 |
| 2022-07-11 | 0.14 | $0.16 | 125 |
| 2022-07-08 | 0.13 | $0.20 | 1518 |
| 2022-07-07 | 0.13 | $0.12 | 3432 |
| 2022-07-06 | 0.13 | $0.17 | 1262 |
| 2022-07-05 | 0.13 | $0.14 | 6707 |
| 2022-07-01 | 0.13 | $0.10 | 25 |
| 2022-06-30 | 0.13 | $0.11 | 489 |
| 2022-06-29 | 0.14 | $0.11 | 69 |
| 2022-06-28 | 0.14 | $0.12 | — |
| 2022-06-27 | 0.15 | $0.12 | 290 |
| 2022-06-24 | 0.16 | $0.12 | 32020 |
| 2022-06-23 | 0.16 | $0.13 | 5019 |
| 2022-06-22 | 0.17 | $0.12 | 212 |
| 2022-06-21 | 0.18 | $0.12 | 1693 |
| 2022-06-17 | 0.19 | $0.13 | 16 |
| 2022-06-16 | 0.20 | $0.14 | 862 |
| 2022-06-15 | 0.20 | $0.13 | 2562 |
| 2022-06-14 | 0.21 | $0.15 | 3044 |
| 2022-06-13 | 0.22 | $0.17 | 164 |
| 2022-06-10 | 0.23 | $0.17 | 27500 |
| 2022-06-09 | 0.24 | $0.19 | 125 |
| 2022-06-08 | 0.24 | $0.20 | 2659 |
| 2022-06-07 | 0.25 | $0.18 | 12613 |
| 2022-06-06 | 0.25 | $0.23 | 520 |
| 2022-06-03 | 0.25 | $0.21 | 12857 |
| 2022-06-02 | 0.26 | $0.26 | 612 |
| 2022-06-01 | 0.26 | $0.26 | 1932 |
| 2022-05-31 | 0.26 | $0.24 | 57 |
| 2022-05-27 | 0.26 | $0.29 | 375 |
| 2022-05-26 | 0.25 | $0.28 | 11251 |
| 2022-05-25 | 0.25 | $0.25 | 10237 |
| 2022-05-24 | 0.25 | $0.26 | 250 |
| 2022-05-23 | 0.25 | $0.26 | 273 |
| 2022-05-20 | 0.25 | $0.26 | 179 |
| 2022-05-19 | 0.25 | $0.26 | 22875 |
| 2022-05-18 | 0.25 | $0.27 | 1532 |
| 2022-05-17 | 0.25 | $0.26 | 8437 |
| 2022-05-16 | 0.25 | $0.26 | 7012 |
| 2022-05-13 | 0.25 | $0.22 | 1383 |
| 2022-05-12 | 0.26 | $0.23 | 531 |
| 2022-05-11 | 0.26 | $0.24 | 281 |
| 2022-05-10 | 0.27 | $0.24 | — |
| 2022-05-09 | 0.27 | $0.24 | 196 |
| 2022-05-06 | 0.27 | $0.24 | 50 |
| 2022-05-05 | 0.28 | $0.22 | 2608 |
| 2022-05-04 | 0.29 | $0.22 | 9062 |
| 2022-05-03 | 0.30 | $0.25 | 1042 |
| 2022-05-02 | 0.30 | $0.25 | 2425 |
| 2022-04-29 | 0.31 | $0.31 | 381 |
| 2022-04-28 | 0.31 | $0.29 | 12 |
| 2022-04-27 | 0.31 | $0.33 | 5379 |
| 2022-04-26 | 0.31 | $0.32 | 75 |
| 2022-04-25 | 0.31 | $0.29 | 150 |
| 2022-04-22 | 0.31 | $0.30 | — |
| 2022-04-21 | 0.32 | $0.30 | 10284 |
| 2022-04-20 | 0.32 | $0.31 | 9887 |
| 2022-04-19 | 0.32 | $0.30 | 11459 |
| 2022-04-18 | 0.32 | $0.31 | 8261 |
| 2022-04-14 | 0.32 | $0.31 | — |
| 2022-04-13 | 0.32 | $0.31 | 15488 |
| 2022-04-12 | 0.32 | $0.28 | 7968 |
| 2022-04-11 | 0.33 | $0.27 | 17289 |
| 2022-04-08 | 0.33 | $0.29 | 26664 |
| 2022-04-07 | 0.33 | $0.35 | 18507 |
| 2022-04-06 | 0.33 | $0.34 | 3686 |
| 2022-04-05 | 0.32 | $0.33 | 156 |
| 2022-04-04 | 0.32 | $0.41 | 6786 |
| 2022-04-01 | 0.31 | $0.34 | 550 |
| 2022-03-31 | 0.30 | $0.35 | 159 |
| 2022-03-30 | 0.30 | $0.36 | 760 |
| 2022-03-29 | 0.29 | $0.33 | 14025 |
| 2022-03-28 | 0.28 | $0.37 | 1376 |
| 2022-03-25 | 0.27 | $0.32 | 3185 |
| 2022-03-24 | 0.27 | $0.31 | 3049 |
| 2022-03-23 | 0.26 | $0.30 | 172 |
| 2022-03-22 | 0.26 | $0.29 | 4948 |
| 2022-03-21 | 0.25 | $0.27 | 297 |
| 2022-03-18 | 0.25 | $0.26 | 2667 |
| 2022-03-17 | 0.25 | $0.24 | 3458 |
| 2022-03-16 | 0.26 | $0.24 | 432 |
| 2022-03-15 | 0.26 | $0.24 | 754 |
| 2022-03-14 | 0.26 | $0.24 | 250 |
| 2022-03-11 | 0.27 | $0.26 | 2297 |
| 2022-03-10 | 0.27 | $0.26 | 434 |
| 2022-03-09 | 0.27 | $0.24 | 2337 |
| 2022-03-08 | 0.28 | $0.26 | 2464 |
| 2022-03-07 | 0.28 | $0.27 | 10942 |
| 2022-03-04 | 0.28 | $0.25 | 404 |
| 2022-03-03 | 0.29 | $0.22 | 75 |
| 2022-03-02 | 0.30 | $0.28 | 2622 |
| 2022-03-01 | 0.30 | $0.26 | 21 |
| 2022-02-28 | 0.31 | $0.26 | 7212 |
| 2022-02-25 | 0.32 | $0.25 | 2446 |
| 2022-02-24 | 0.33 | $0.29 | 8859 |
| 2022-02-23 | 0.33 | $0.28 | 235 |
| 2022-02-22 | 0.34 | $0.25 | 11350 |
| 2022-02-18 | 0.35 | $0.29 | 698 |
| 2022-02-17 | 0.36 | $0.32 | 3754 |
| 2022-02-16 | 0.36 | $0.32 | 675 |
| 2022-02-15 | 0.37 | $0.35 | 796 |
| 2022-02-14 | 0.37 | $0.33 | 456 |
| 2022-02-11 | 0.38 | $0.35 | 11802 |
| 2022-02-10 | 0.39 | $0.38 | 445 |
| 2022-02-09 | 0.39 | $0.36 | 1065 |
| 2022-02-08 | 0.39 | $0.38 | 1777 |
| 2022-02-07 | 0.39 | $0.33 | 1200 |
| 2022-02-04 | 0.40 | $0.37 | 281 |
| 2022-02-03 | 0.40 | $0.38 | 13 |
| 2022-02-02 | 0.41 | $0.38 | 2858 |
| 2022-02-01 | 0.41 | $0.38 | 877 |
| 2022-01-31 | 0.41 | $0.38 | 33653 |
| 2022-01-28 | 0.42 | $0.40 | 1974 |
| 2022-01-27 | 0.42 | $0.40 | 9831 |
| 2022-01-26 | 0.42 | $0.43 | 668 |
| 2022-01-25 | 0.42 | $0.44 | — |
| 2022-01-24 | 0.41 | $0.44 | — |
| 2022-01-21 | 0.41 | $0.44 | 2891 |
| 2022-01-20 | 0.41 | $0.41 | 1359 |
| 2022-01-19 | 0.41 | $0.41 | 2675 |
| 2022-01-18 | 0.41 | $0.43 | 3441 |
| 2022-01-14 | 0.41 | $0.44 | 5788 |
| 2022-01-13 | 0.41 | $0.41 | 6415 |
| 2022-01-12 | 0.41 | $0.40 | 510 |
| 2022-01-11 | 0.41 | $0.40 | 5484 |
| 2022-01-10 | 0.41 | $0.38 | 375 |
| 2022-01-07 | 0.41 | $0.40 | 583 |
| 2022-01-06 | 0.41 | $0.38 | 29295 |
| 2022-01-05 | 0.42 | $0.40 | 7984 |
| 2022-01-04 | 0.42 | $0.39 | 11615 |
| 2022-01-03 | 0.42 | $0.41 | 4080 |
| 2021-12-31 | 0.43 | $0.43 | 34947 |
| 2021-12-30 | 0.43 | $0.43 | 40930 |
| 2021-12-29 | 0.43 | $0.41 | 3093 |
| 2021-12-28 | 0.43 | $0.45 | 22373 |
| 2021-12-27 | 0.43 | $0.41 | 14764 |
| 2021-12-23 | 0.43 | $0.45 | 5937 |
| 2021-12-22 | 0.43 | $0.41 | 4902 |
| 2021-12-21 | 0.43 | $0.41 | 33009 |
| 2021-12-20 | 0.44 | $0.41 | 7964 |
| 2021-12-17 | 0.44 | $0.44 | 3626 |
| 2021-12-16 | 0.45 | $0.42 | 2958 |
| 2021-12-15 | 0.45 | $0.41 | 12075 |
| 2021-12-14 | 0.46 | $0.44 | 4026 |
| 2021-12-13 | 0.46 | $0.42 | 8310 |
| 2021-12-10 | 0.47 | $0.44 | 16174 |
| 2021-12-09 | 0.47 | $0.47 | 3308 |
| 2021-12-08 | 0.48 | $0.42 | 5510 |
| 2021-12-07 | 0.48 | $0.45 | 12392 |
| 2021-12-06 | 0.49 | $0.48 | 29292 |
| 2021-12-03 | 0.49 | $0.43 | 6828 |
| 2021-12-02 | 0.50 | $0.41 | 7441 |
| 2021-12-01 | 0.51 | $0.43 | 5707 |
| 2021-11-30 | 0.52 | $0.49 | 3161 |
| 2021-11-29 | 0.53 | $0.48 | 5465 |
| 2021-11-26 | 0.53 | $0.54 | 3018 |
| 2021-11-24 | 0.53 | $0.53 | 1881 |
| 2021-11-23 | 0.53 | $0.50 | 1090 |
| 2021-11-22 | 0.53 | $0.50 | 3300 |
| 2021-11-19 | 0.53 | $0.52 | 414 |
| 2021-11-18 | 0.54 | $0.52 | 1947 |
| 2021-11-17 | 0.54 | $0.56 | 26732 |
| 2021-11-16 | 0.54 | $0.56 | 4407 |
| 2021-11-15 | 0.54 | $0.57 | 7271 |
| 2021-11-12 | 0.53 | $0.52 | 7005 |
| 2021-11-11 | 0.54 | $0.49 | 2311 |
| 2021-11-10 | 0.54 | $0.53 | 2600 |
| 2021-11-09 | 0.54 | $0.54 | 8173 |
| 2021-11-08 | 0.54 | $0.56 | 9232 |
| 2021-11-05 | 0.54 | $0.57 | 14159 |
| 2021-11-04 | 0.53 | $0.50 | 5643 |
| 2021-11-03 | 0.54 | $0.51 | 23569 |
| 2021-11-02 | 0.54 | $0.51 | 3499 |
| 2021-11-01 | 0.55 | $0.54 | 5234 |
| 2021-10-29 | 0.55 | $0.53 | 4050 |
| 2021-10-28 | 0.55 | $0.53 | 614 |
| 2021-10-27 | 0.55 | $0.54 | 2840 |
| 2021-10-26 | 0.55 | $0.58 | 4742 |
| 2021-10-25 | 0.55 | $0.56 | 462 |
| 2021-10-22 | 0.55 | $0.63 | 1342 |
| 2021-10-21 | 0.54 | $0.58 | 17679 |
| 2021-10-20 | 0.54 | $0.55 | 2463 |
| 2021-10-19 | 0.54 | $0.50 | 7741 |
| 2021-10-18 | 0.54 | $0.49 | 23180 |
| 2021-10-15 | 0.55 | $0.53 | 5860 |
| 2021-10-14 | 0.56 | $0.48 | 2228 |
| 2021-10-13 | 0.57 | $0.51 | 13079 |
| 2021-10-12 | 0.57 | $0.54 | 2206 |
| 2021-10-11 | 0.58 | $0.54 | 3181 |
| 2021-10-08 | 0.58 | $0.59 | 3231 |
| 2021-10-07 | 0.59 | $0.59 | 3068 |
| 2021-10-06 | 0.59 | $0.54 | 1210 |
| 2021-10-05 | 0.59 | $0.54 | 24612 |
| 2021-10-04 | 0.60 | $0.55 | 1870 |
| 2021-10-01 | 0.61 | $0.56 | 223 |
| 2021-09-30 | 0.61 | $0.56 | 12944 |
| 2021-09-29 | 0.62 | $0.58 | 957 |
| 2021-09-28 | 0.62 | $0.63 | 900 |
| 2021-09-27 | 0.62 | $0.63 | 5489 |
| 2021-09-24 | 0.62 | $0.58 | 83 |
| 2021-09-23 | 0.63 | $0.64 | 33 |
| 2021-09-22 | 0.63 | $0.58 | 5675 |
| 2021-09-21 | 0.63 | $0.64 | 3991 |
| 2021-09-20 | 0.63 | $0.58 | 7200 |
| 2021-09-17 | 0.64 | $0.67 | 1400 |
| 2021-09-16 | 0.63 | $0.66 | 320 |
| 2021-09-15 | 0.63 | $0.58 | 7875 |
| 2021-09-14 | 0.63 | $0.58 | 5995 |
| 2021-09-13 | 0.64 | $0.68 | 2005 |
| 2021-09-10 | 0.64 | $0.71 | 12302 |
| 2021-09-09 | 0.63 | $0.63 | 1941 |
| 2021-09-08 | 0.63 | $0.62 | 5159 |
| 2021-09-07 | 0.63 | $0.62 | 1375 |
| 2021-09-03 | 0.64 | $0.59 | 2588 |
| 2021-09-02 | 0.64 | $0.62 | 4071 |
| 2021-09-01 | 0.65 | $0.64 | 1756 |
| 2021-08-31 | 0.65 | $0.66 | 1112 |
| 2021-08-30 | 0.65 | $0.66 | 275 |
| 2021-08-27 | 0.66 | $0.70 | 2258 |
| 2021-08-26 | 0.65 | $0.58 | 3000 |
| 2021-08-25 | 0.66 | $0.70 | 7620 |
| 2021-08-24 | 0.66 | $0.58 | 456 |
| 2021-08-23 | 0.67 | $0.60 | 1250 |
| 2021-08-20 | 0.68 | $0.59 | 2372 |
| 2021-08-19 | 0.69 | $0.58 | 3667 |
| 2021-08-18 | 0.70 | $0.62 | 58394 |
| 2021-08-17 | 0.71 | $0.66 | 7759 |
| 2021-08-16 | 0.72 | $0.70 | 9282 |
| 2021-08-13 | 0.72 | $0.70 | 1161 |
| 2021-08-12 | 0.72 | $0.67 | 2205 |
| 2021-08-11 | 0.72 | $0.72 | 20205 |
| 2021-08-10 | 0.72 | $0.72 | 515 |
| 2021-08-09 | 0.72 | $0.80 | 5280 |
| 2021-08-06 | 0.71 | $0.80 | 2157 |
| 2021-08-05 | 0.70 | $0.80 | 7723 |
| 2021-08-04 | 0.70 | $0.72 | 22410 |
| 2021-08-03 | 0.70 | $0.68 | 2951 |
| 2021-08-02 | 0.70 | $0.68 | 3485 |
| 2021-07-30 | 0.70 | $0.68 | 3296 |
| 2021-07-29 | 0.71 | $0.68 | 2845 |
| 2021-07-28 | 0.71 | $0.68 | 2671 |
| 2021-07-27 | 0.72 | $0.70 | 1900 |
| 2021-07-26 | 0.72 | $0.68 | 14000 |
| 2021-07-23 | 0.72 | $0.68 | 6853 |
| 2021-07-22 | 0.73 | $0.69 | 1088 |
| 2021-07-21 | 0.74 | $0.72 | 1425 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.01
2026-07-17
Close Price
$0.01
Vol: 260
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.12
Maximum
0.73
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.01 | $0.01 | 260 |
| 2026-07-16 | 0.01 | $0.01 | 218 |
| 2026-07-15 | 0.01 | $0.01 | 178 |
| 2026-07-14 | 0.01 | $0.00 | 161 |
| 2026-07-13 | 0.01 | $0.01 | 12827 |
| 2026-07-10 | 0.01 | $0.01 | 12827 |
| 2026-07-09 | 0.01 | $0.00 | — |
| 2026-07-08 | 0.01 | $0.00 | 125 |
| 2026-07-07 | 0.01 | $0.00 | 220 |
| 2026-07-06 | 0.01 | $0.01 | 20144 |
| 2026-07-02 | 0.01 | $0.00 | 680 |
| 2026-07-01 | 0.01 | $0.01 | 125 |
| 2026-06-30 | 0.01 | $0.01 | 250 |
| 2026-06-29 | 0.01 | $0.01 | 125 |
| 2026-06-26 | 0.01 | $0.01 | 137 |
| 2026-06-25 | 0.01 | $0.01 | 125 |
| 2026-06-24 | 0.01 | $0.01 | 709 |
| 2026-06-23 | 0.01 | $0.01 | 1207 |
| 2026-06-22 | 0.01 | $0.01 | 125 |
| 2026-06-18 | 0.01 | $0.00 | 2044 |
| 2026-06-17 | 0.01 | $0.01 | 375 |
| 2026-06-16 | 0.01 | $0.01 | 625 |
| 2026-06-15 | 0.01 | $0.01 | 779 |
| 2026-06-12 | 0.01 | $0.01 | 375 |
| 2026-06-11 | 0.01 | $0.01 | 375 |
| 2026-06-10 | 0.01 | $0.01 | 1257 |
| 2026-06-09 | 0.01 | $0.01 | 375 |
| 2026-06-08 | 0.01 | $0.01 | 586 |
| 2026-06-05 | 0.01 | $0.00 | 375 |
| 2026-06-04 | 0.01 | $0.00 | 375 |
| 2026-06-03 | 0.01 | $0.00 | 375 |
| 2026-06-02 | 0.01 | $0.00 | 637 |
| 2026-06-01 | 0.01 | $0.01 | 905 |
| 2026-05-29 | 0.01 | $0.00 | 375 |
| 2026-05-28 | 0.01 | $0.00 | 375 |
| 2026-05-27 | 0.01 | $0.00 | 375 |
| 2026-05-26 | 0.01 | $0.00 | 125 |
| 2026-05-22 | 0.01 | $0.00 | 375 |
| 2026-05-21 | 0.01 | $0.02 | 375 |
| 2026-05-20 | 0.01 | $0.02 | 375 |
| 2026-05-19 | 0.01 | $0.02 | 762 |
| 2026-05-18 | 0.01 | $0.01 | 8055 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 8055 |
| 2026-05-13 | 0.01 | $0.01 | 8055 |
| 2026-05-12 | 0.01 | $0.01 | 8055 |
| 2026-05-11 | 0.01 | $0.01 | 98722 |
| 2026-05-08 | 0.01 | $0.01 | 27000 |
| 2026-05-07 | 0.01 | $0.00 | 33500 |
| 2026-05-06 | 0.01 | $0.01 | 54957 |
| 2026-05-05 | 0.01 | $0.00 | 4585 |
| 2026-05-04 | 0.01 | $0.01 | 274 |
| 2026-05-01 | 0.01 | $0.01 | 1051 |
| 2026-04-30 | 0.01 | $0.01 | 405 |
| 2026-04-29 | 0.01 | $0.01 | 62 |
| 2026-04-28 | 0.00 | $0.01 | 62 |
| 2026-04-27 | 0.00 | $0.01 | 62 |
| 2026-04-24 | 0.00 | $0.01 | 102803 |
| 2026-04-23 | 0.00 | $0.00 | 62 |
| 2026-04-22 | 0.00 | $0.00 | 62 |
| 2026-04-21 | 0.00 | $0.00 | 62 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 587 |
| 2026-04-16 | 0.00 | $0.00 | 2331 |
| 2026-04-15 | 0.00 | $0.01 | 62 |
| 2026-04-14 | 0.00 | $0.01 | 62 |
| 2026-04-13 | 0.00 | $0.01 | 5219 |
| 2026-04-10 | 0.00 | $0.00 | 62 |
| 2026-04-09 | 0.01 | $0.00 | 350 |
| 2026-04-08 | 0.01 | $0.01 | 4 |
| 2026-04-07 | 0.01 | $0.01 | 4 |
| 2026-04-06 | 0.01 | $0.01 | 125 |
| 2026-04-02 | 0.01 | $0.00 | 4 |
| 2026-04-01 | 0.01 | $0.00 | 262 |
| 2026-03-31 | 0.01 | $0.01 | 4 |
| 2026-03-30 | 0.01 | $0.01 | 4 |
| 2026-03-27 | 0.01 | $0.01 | 4 |
| 2026-03-26 | 0.01 | $0.01 | 4 |
| 2026-03-25 | 0.01 | $0.01 | 4 |
| 2026-03-24 | 0.01 | $0.01 | 125 |
| 2026-03-23 | 0.01 | $0.01 | 4 |
| 2026-03-20 | 0.01 | $0.01 | 375 |
| 2026-03-19 | 0.01 | $0.01 | 4 |
| 2026-03-18 | 0.01 | $0.01 | 2587 |
| 2026-03-17 | 0.01 | $0.00 | 4 |
| 2026-03-16 | 0.01 | $0.00 | 182 |
| 2026-03-13 | 0.01 | $0.01 | 4 |
| 2026-03-12 | 0.01 | $0.01 | 4 |
| 2026-03-11 | 0.01 | $0.01 | 4 |
| 2026-03-10 | 0.01 | $0.01 | 25 |
| 2026-03-09 | 0.01 | $0.01 | 25 |
| 2026-03-06 | 0.01 | $0.01 | 25 |
| 2026-03-05 | 0.01 | $0.01 | 25 |
| 2026-03-04 | 0.01 | $0.01 | 25 |
| 2026-03-03 | 0.01 | $0.01 | 25 |
| 2026-03-02 | 0.01 | $0.01 | 25 |
| 2026-02-27 | 0.01 | $0.01 | 25 |
| 2026-02-26 | 0.01 | $0.01 | 25 |
| 2026-02-25 | 0.01 | $0.01 | 25 |
| 2026-02-24 | 0.01 | $0.01 | 25 |
| 2026-02-23 | 0.01 | $0.01 | 25 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | 501 |
| 2026-02-17 | 0.00 | $0.01 | — |
| 2026-02-13 | 0.00 | $0.01 | 980 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 1005 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 25 |
| 2026-02-04 | 0.00 | $0.00 | 37100 |
| 2026-02-03 | 0.00 | $0.00 | 4 |
| 2026-02-02 | 0.00 | $0.00 | 162 |
| 2026-01-30 | 0.00 | $0.01 | 1437 |
| 2026-01-29 | 0.00 | $0.00 | 4 |
| 2026-01-28 | 0.00 | $0.00 | 4 |
| 2026-01-27 | 0.00 | $0.00 | 1276 |
| 2026-01-26 | 0.00 | $0.00 | 4 |
| 2026-01-23 | 0.00 | $0.00 | 4 |
| 2026-01-22 | 0.01 | $0.00 | 4 |
| 2026-01-21 | 0.01 | $0.00 | 3134 |
| 2026-01-20 | 0.01 | $0.00 | 4 |
| 2026-01-16 | 0.01 | $0.00 | 4 |
| 2026-01-15 | 0.01 | $0.00 | 4 |
| 2026-01-14 | 0.01 | $0.00 | 4 |
| 2026-01-13 | 0.01 | $0.00 | 998 |
| 2026-01-12 | 0.01 | $0.01 | 4 |
| 2026-01-09 | 0.01 | $0.01 | 6169 |
| 2026-01-08 | 0.01 | $0.01 | 6169 |
| 2026-01-07 | 0.01 | $0.01 | 6169 |
| 2026-01-06 | 0.01 | $0.01 | 268 |
| 2026-01-05 | 0.01 | $0.01 | 6169 |
| 2026-01-02 | 0.01 | $0.01 | 40474 |
| 2025-12-31 | 0.01 | $0.01 | 50224 |
| 2025-12-30 | 0.01 | $0.00 | 14962 |
| 2025-12-29 | 0.01 | $0.01 | 4589 |
| 2025-12-26 | 0.01 | $0.01 | 26 |
| 2025-12-24 | 0.01 | $0.01 | 821 |
| 2025-12-23 | 0.01 | $0.00 | 578 |
| 2025-12-22 | 0.01 | $0.01 | 313 |
| 2025-12-19 | 0.01 | $0.01 | 275 |
| 2025-12-18 | 0.01 | $0.01 | 3808 |
| 2025-12-17 | 0.01 | $0.00 | 21 |
| 2025-12-16 | 0.01 | $0.00 | 104030 |
| 2025-12-15 | 0.01 | $0.01 | 1424 |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | 1729 |
| 2025-12-10 | 0.01 | $0.00 | 321 |
| 2025-12-09 | 0.01 | $0.00 | 669 |
| 2025-12-08 | 0.01 | $0.01 | 1928 |
| 2025-12-05 | 0.01 | $0.00 | 125 |
| 2025-12-04 | 0.01 | $0.00 | 937 |
| 2025-12-03 | 0.01 | $0.01 | 2597 |
| 2025-12-02 | 0.01 | $0.01 | — |
| 2025-12-01 | 0.01 | $0.01 | 5484 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 387 |
| 2025-11-25 | 0.01 | $0.01 | 384 |
| 2025-11-24 | 0.01 | $0.01 | 1923 |
| 2025-11-21 | 0.01 | $0.01 | 1923 |
| 2025-11-20 | 0.01 | $0.01 | 1923 |
| 2025-11-19 | 0.01 | $0.01 | 1923 |
| 2025-11-18 | 0.01 | $0.00 | 1999 |
| 2025-11-17 | 0.01 | $0.01 | 262 |
| 2025-11-14 | 0.01 | $0.00 | 500 |
| 2025-11-13 | 0.01 | $0.01 | 20000 |
| 2025-11-12 | 0.01 | $0.01 | 25801 |
| 2025-11-11 | 0.01 | $0.01 | 125 |
| 2025-11-10 | 0.01 | $0.01 | 125 |
| 2025-11-07 | 0.01 | $0.01 | 125 |
| 2025-11-06 | 0.01 | $0.01 | 125 |
| 2025-11-05 | 0.01 | $0.01 | 3585 |
| 2025-11-04 | 0.01 | $0.01 | 125 |
| 2025-11-03 | 0.01 | $0.01 | 125 |
| 2025-10-31 | 0.01 | $0.01 | 3936 |
| 2025-10-30 | 0.01 | $0.00 | 166 |
| 2025-10-29 | 0.01 | $0.00 | 309 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.00 | $0.01 | 524 |
| 2025-10-21 | 0.00 | $0.00 | 1603 |
| 2025-10-20 | 0.00 | $0.00 | 450 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 32916 |
| 2025-10-14 | 0.01 | $0.00 | — |
| 2025-10-13 | 0.01 | $0.00 | 217 |
| 2025-10-10 | 0.01 | $0.01 | 1062 |
| 2025-10-09 | 0.01 | $0.00 | — |
| 2025-10-08 | 0.01 | $0.00 | 2652 |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | 249 |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | 143 |
| 2025-10-01 | 0.01 | $0.01 | 4130 |
| 2025-09-30 | 0.01 | $0.00 | 1017 |
| 2025-09-29 | 0.01 | $0.01 | 125 |
| 2025-09-26 | 0.01 | $0.02 | — |
| 2025-09-25 | 0.01 | $0.02 | 11 |
| 2025-09-24 | 0.01 | $0.02 | — |
| 2025-09-23 | 0.01 | $0.02 | — |
| 2025-09-22 | 0.01 | $0.02 | 152 |
| 2025-09-19 | 0.01 | $0.01 | 379 |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.02 | $0.01 | 1239 |
| 2025-09-16 | 0.02 | $0.01 | 19335 |
| 2025-09-15 | 0.02 | $0.01 | — |
| 2025-09-12 | 0.02 | $0.01 | 5895 |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.02 | $0.03 | — |
| 2025-09-09 | 0.02 | $0.03 | — |
| 2025-09-08 | 0.02 | $0.03 | — |
| 2025-09-05 | 0.02 | $0.03 | 19348 |
| 2025-09-04 | 0.02 | $0.03 | — |
| 2025-09-03 | 0.02 | $0.03 | — |
| 2025-09-02 | 0.02 | $0.03 | — |
| 2025-08-29 | 0.02 | $0.03 | 5931 |
| 2025-08-28 | 0.01 | $0.02 | 10312 |
| 2025-08-27 | 0.01 | $0.00 | — |
| 2025-08-26 | 0.01 | $0.00 | 1000 |
| 2025-08-25 | 0.02 | $0.02 | 109819 |
| 2025-08-22 | 0.02 | $0.02 | 455 |
| 2025-08-21 | 0.02 | $0.00 | 391 |
| 2025-08-20 | 0.02 | $0.02 | 25 |
| 2025-08-19 | 0.02 | $0.02 | 25 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | 125 |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | 590 |
| 2025-08-11 | 0.02 | $0.02 | 125 |
| 2025-08-08 | 0.02 | $0.03 | 2104 |
| 2025-08-07 | 0.02 | $0.03 | 643 |
| 2025-08-06 | 0.02 | $0.02 | 696 |
| 2025-08-05 | 0.02 | $0.02 | 1247 |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | 1984 |
| 2025-07-31 | 0.02 | $0.02 | 149544 |
| 2025-07-30 | 0.02 | $0.01 | — |
| 2025-07-29 | 0.02 | $0.01 | — |
| 2025-07-28 | 0.02 | $0.01 | 685 |
| 2025-07-25 | 0.02 | $0.02 | 299 |
| 2025-07-24 | 0.02 | $0.01 | 637 |
| 2025-07-23 | 0.02 | $0.03 | — |
| 2025-07-22 | 0.02 | $0.03 | — |
| 2025-07-21 | 0.02 | $0.03 | 12119 |
| 2025-07-18 | 0.01 | $0.01 | 375 |
| 2025-07-17 | 0.01 | $0.02 | 5348 |
| 2025-07-16 | 0.01 | $0.01 | 125 |
| 2025-07-15 | 0.01 | $0.01 | 1375 |
| 2025-07-14 | 0.01 | $0.00 | 98 |
| 2025-07-11 | 0.01 | $0.00 | 100000 |
| 2025-07-10 | 0.01 | $0.02 | — |
| 2025-07-09 | 0.01 | $0.02 | 100000 |
| 2025-07-08 | 0.00 | $0.00 | 100000 |
| 2025-07-07 | 0.00 | $0.00 | 100000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 100000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.00 | $0.01 | — |
| 2025-06-27 | 0.00 | $0.01 | 173 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | 1262 |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 958 |
| 2025-06-09 | 0.01 | $0.00 | — |
| 2025-06-06 | 0.01 | $0.00 | 204 |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.00 | $0.01 | 1315 |
| 2025-05-30 | 0.00 | $0.01 | — |
| 2025-05-29 | 0.00 | $0.01 | — |
| 2025-05-28 | 0.00 | $0.01 | — |
| 2025-05-27 | 0.00 | $0.01 | 100000 |
| 2025-05-23 | 0.00 | $0.01 | — |
| 2025-05-22 | 0.00 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | 1017 |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | 966 |
| 2025-05-09 | 0.01 | $0.01 | 806 |
| 2025-05-08 | 0.01 | $0.01 | 100743 |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | 125 |
| 2025-05-01 | 0.01 | $0.01 | 29102 |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | 1704 |
| 2025-04-28 | 0.01 | $0.01 | 695 |
| 2025-04-25 | 0.01 | $0.01 | 1755 |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.02 | $0.01 | 365 |
| 2025-04-22 | 0.02 | $0.02 | 205 |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | 62684 |
| 2025-04-16 | 0.01 | $0.02 | 6366 |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.01 | $0.02 | — |
| 2025-04-11 | 0.01 | $0.02 | — |
| 2025-04-10 | 0.01 | $0.02 | — |
| 2025-04-09 | 0.01 | $0.02 | — |
| 2025-04-08 | 0.01 | $0.02 | — |
| 2025-04-07 | 0.01 | $0.02 | 42000 |
| 2025-04-04 | 0.01 | $0.02 | 42000 |
| 2025-04-03 | 0.01 | $0.01 | 451 |
| 2025-04-02 | 0.01 | $0.01 | 42000 |
| 2025-04-01 | 0.02 | $0.01 | 42000 |
| 2025-03-31 | 0.02 | $0.01 | 42000 |
| 2025-03-28 | 0.02 | $0.01 | — |
| 2025-03-27 | 0.02 | $0.01 | 42000 |
| 2025-03-26 | 0.02 | $0.02 | — |
| 2025-03-25 | 0.02 | $0.02 | 42000 |
| 2025-03-24 | 0.02 | $0.01 | 275 |
| 2025-03-21 | 0.02 | $0.04 | 42000 |
| 2025-03-20 | 0.02 | $0.04 | 42000 |
| 2025-03-19 | 0.01 | $0.01 | 362 |
| 2025-03-18 | 0.01 | $0.01 | 42000 |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | 42000 |
| 2025-03-13 | 0.02 | $0.01 | 42000 |
| 2025-03-12 | 0.02 | $0.01 | — |
| 2025-03-11 | 0.02 | $0.01 | — |
| 2025-03-10 | 0.02 | $0.01 | 42000 |
| 2025-03-07 | 0.02 | $0.02 | 1616 |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | 874 |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | 42000 |
| 2025-02-27 | 0.02 | $0.02 | 42000 |
| 2025-02-26 | 0.02 | $0.02 | 42000 |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | 42000 |
| 2025-02-21 | 0.02 | $0.01 | 42000 |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | 42000 |
| 2025-02-18 | 0.02 | $0.02 | — |
| 2025-02-14 | 0.02 | $0.02 | 42000 |
| 2025-02-13 | 0.02 | $0.02 | 42000 |
| 2025-02-12 | 0.02 | $0.02 | 508 |
| 2025-02-11 | 0.02 | $0.02 | 201 |
| 2025-02-10 | 0.02 | $0.01 | 28924 |
| 2025-02-07 | 0.02 | $0.02 | 42000 |
| 2025-02-06 | 0.02 | $0.02 | 506 |
| 2025-02-05 | 0.03 | $0.02 | 3380 |
| 2025-02-04 | 0.03 | $0.02 | 42000 |
| 2025-02-03 | 0.03 | $0.02 | — |
| 2025-01-31 | 0.03 | $0.02 | 538 |
| 2025-01-30 | 0.03 | $0.02 | 1612 |
| 2025-01-29 | 0.03 | $0.02 | 42000 |
| 2025-01-28 | 0.03 | $0.04 | — |
| 2025-01-27 | 0.03 | $0.04 | — |
| 2025-01-24 | 0.03 | $0.04 | — |
| 2025-01-23 | 0.02 | $0.04 | 42000 |
| 2025-01-22 | 0.02 | $0.02 | 42000 |
| 2025-01-21 | 0.02 | $0.02 | 42000 |
| 2025-01-17 | 0.02 | $0.02 | 42000 |
| 2025-01-16 | 0.02 | $0.02 | 42000 |
| 2025-01-15 | 0.02 | $0.02 | 42000 |
| 2025-01-14 | 0.02 | $0.03 | 1266 |
| 2025-01-13 | 0.02 | $0.03 | 42000 |
| 2025-01-10 | 0.02 | $0.03 | 42000 |
| 2025-01-08 | 0.02 | $0.03 | 42000 |
| 2025-01-07 | 0.02 | $0.03 | 1011 |
| 2025-01-06 | 0.02 | $0.03 | 3343 |
| 2025-01-03 | 0.02 | $0.02 | 1892 |
| 2025-01-02 | 0.02 | $0.03 | 635 |
| 2024-12-31 | 0.02 | $0.02 | 643 |
| 2024-12-30 | 0.01 | $0.02 | 2397 |
| 2024-12-27 | 0.01 | $0.02 | 313 |
| 2024-12-26 | 0.01 | $0.02 | 724 |
| 2024-12-24 | 0.01 | $0.02 | 1132 |
| 2024-12-23 | 0.01 | $0.02 | 4064 |
| 2024-12-20 | 0.01 | $0.01 | 1165 |
| 2024-12-19 | 0.01 | $0.02 | 2674 |
| 2024-12-18 | 0.01 | $0.00 | 1138 |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | 8484 |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | 2490 |
| 2024-12-11 | 0.02 | $0.01 | 1094 |
| 2024-12-10 | 0.02 | $0.01 | — |
| 2024-12-09 | 0.02 | $0.01 | 11727 |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.03 | — |
| 2024-12-04 | 0.03 | $0.03 | — |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.02 | $0.03 | — |
| 2024-11-29 | 0.02 | $0.03 | — |
| 2024-11-27 | 0.02 | $0.03 | — |
| 2024-11-26 | 0.02 | $0.03 | 162 |
| 2024-11-25 | 0.02 | $0.03 | — |
| 2024-11-22 | 0.02 | $0.03 | 3412 |
| 2024-11-21 | 0.02 | $0.03 | 5393 |
| 2024-11-20 | 0.02 | $0.02 | 4187 |
| 2024-11-19 | 0.02 | $0.02 | 2440 |
| 2024-11-18 | 0.02 | $0.02 | 1762 |
| 2024-11-15 | 0.02 | $0.02 | 5734 |
| 2024-11-14 | 0.02 | $0.02 | 1018 |
| 2024-11-13 | 0.02 | $0.02 | 606 |
| 2024-11-12 | 0.02 | $0.02 | 1559 |
| 2024-11-11 | 0.02 | $0.02 | 309 |
| 2024-11-08 | 0.02 | $0.02 | 337 |
| 2024-11-07 | 0.02 | $0.02 | 1434 |
| 2024-11-06 | 0.02 | $0.02 | 294 |
| 2024-11-05 | 0.02 | $0.02 | 443 |
| 2024-11-04 | 0.02 | $0.02 | 2350 |
| 2024-11-01 | 0.02 | $0.02 | 137 |
| 2024-10-31 | 0.02 | $0.02 | 25 |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | 37 |
| 2024-10-28 | 0.02 | $0.02 | 987 |
| 2024-10-25 | 0.02 | $0.02 | 512 |
| 2024-10-24 | 0.02 | $0.02 | 1515 |
| 2024-10-23 | 0.02 | $0.02 | 660 |
| 2024-10-22 | 0.02 | $0.02 | 791 |
| 2024-10-21 | 0.02 | $0.02 | 1662 |
| 2024-10-18 | 0.02 | $0.02 | 189 |
| 2024-10-17 | 0.02 | $0.02 | 167 |
| 2024-10-16 | 0.02 | $0.02 | 1275 |
| 2024-10-15 | 0.02 | $0.02 | — |
| 2024-10-14 | 0.02 | $0.02 | 2378 |
| 2024-10-11 | 0.02 | $0.03 | 5075 |
| 2024-10-10 | 0.02 | $0.02 | — |
| 2024-10-09 | 0.02 | $0.02 | 594 |
| 2024-10-08 | 0.02 | $0.02 | 1306 |
| 2024-10-07 | 0.02 | $0.02 | 1637 |
| 2024-10-04 | 0.02 | $0.02 | — |
| 2024-10-03 | 0.02 | $0.02 | 137 |
| 2024-10-02 | 0.02 | $0.02 | 80 |
| 2024-10-01 | 0.02 | $0.02 | 62 |
| 2024-09-30 | 0.02 | $0.02 | 75 |
| 2024-09-27 | 0.02 | $0.02 | 1275 |
| 2024-09-26 | 0.02 | $0.02 | 25585 |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | 269 |
| 2024-09-23 | 0.02 | $0.02 | 250 |
| 2024-09-20 | 0.02 | $0.02 | 38 |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | — |
| 2024-09-17 | 0.02 | $0.02 | — |
| 2024-09-16 | 0.02 | $0.02 | — |
| 2024-09-13 | 0.02 | $0.02 | 3143 |
| 2024-09-12 | 0.02 | $0.02 | 125 |
| 2024-09-11 | 0.02 | $0.03 | — |
| 2024-09-10 | 0.02 | $0.03 | 19 |
| 2024-09-09 | 0.01 | $0.03 | 11403 |
| 2024-09-06 | 0.01 | $0.03 | 1539 |
| 2024-09-05 | 0.01 | $0.02 | 496 |
| 2024-09-04 | 0.01 | $0.00 | — |
| 2024-09-03 | 0.01 | $0.00 | — |
| 2024-08-30 | 0.01 | $0.00 | — |
| 2024-08-29 | 0.01 | $0.00 | 625 |
| 2024-08-28 | 0.01 | $0.01 | 166 |
| 2024-08-27 | 0.01 | $0.02 | 37 |
| 2024-08-26 | 0.01 | $0.00 | 28826 |
| 2024-08-23 | 0.01 | $0.01 | 291 |
| 2024-08-22 | 0.01 | $0.02 | 1637 |
| 2024-08-21 | 0.01 | $0.00 | 162 |
| 2024-08-20 | 0.01 | $0.02 | — |
| 2024-08-19 | 0.01 | $0.02 | 262 |
| 2024-08-16 | 0.01 | $0.01 | — |
| 2024-08-15 | 0.01 | $0.01 | 62 |
| 2024-08-14 | 0.02 | $0.01 | 93442 |
| 2024-08-13 | 0.02 | $0.02 | 85 |
| 2024-08-12 | 0.02 | $0.02 | 192 |
| 2024-08-09 | 0.02 | $0.02 | 125 |
| 2024-08-08 | 0.02 | $0.01 | 21270 |
| 2024-08-07 | 0.02 | $0.01 | 62 |
| 2024-08-06 | 0.02 | $0.02 | 15 |
| 2024-08-05 | 0.02 | $0.02 | 26 |
| 2024-08-02 | 0.02 | $0.01 | 75 |
| 2024-08-01 | 0.02 | $0.02 | 1250 |
| 2024-07-31 | 0.02 | $0.03 | 3150 |
| 2024-07-30 | 0.02 | $0.02 | 618 |
| 2024-07-29 | 0.02 | $0.01 | 3065 |
| 2024-07-26 | 0.02 | $0.02 | 25 |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | 625 |
| 2024-07-23 | 0.02 | $0.02 | 162 |
| 2024-07-22 | 0.02 | $0.01 | 2425 |
| 2024-07-19 | 0.02 | $0.01 | 784 |
| 2024-07-18 | 0.02 | $0.02 | 1250 |
| 2024-07-17 | 0.02 | $0.02 | 5379 |
| 2024-07-16 | 0.02 | $0.02 | 57 |
| 2024-07-15 | 0.02 | $0.02 | 125 |
| 2024-07-12 | 0.02 | $0.02 | 10852 |
| 2024-07-11 | 0.02 | $0.02 | 1250 |
| 2024-07-10 | 0.02 | $0.02 | 159 |
| 2024-07-09 | 0.02 | $0.02 | 68 |
| 2024-07-08 | 0.02 | $0.02 | 80 |
| 2024-07-05 | 0.02 | $0.02 | 430 |
| 2024-07-03 | 0.02 | $0.02 | — |
| 2024-07-02 | 0.02 | $0.02 | — |
| 2024-07-01 | 0.02 | $0.02 | 1335 |
| 2024-06-28 | 0.02 | $0.02 | 731 |
| 2024-06-27 | 0.02 | $0.02 | 78 |
| 2024-06-26 | 0.02 | $0.02 | 312 |
| 2024-06-25 | 0.03 | $0.02 | 500 |
| 2024-06-24 | 0.03 | $0.04 | — |
| 2024-06-21 | 0.03 | $0.04 | 4656 |
| 2024-06-20 | 0.02 | $0.02 | 101 |
| 2024-06-18 | 0.02 | $0.03 | 822 |
| 2024-06-17 | 0.02 | $0.02 | 62 |
| 2024-06-14 | 0.02 | $0.03 | 1465 |
| 2024-06-13 | 0.02 | $0.02 | 635 |
| 2024-06-12 | 0.02 | $0.03 | — |
| 2024-06-11 | 0.02 | $0.03 | 125 |
| 2024-06-10 | 0.02 | $0.02 | 18984 |
| 2024-06-07 | 0.02 | $0.01 | — |
| 2024-06-06 | 0.02 | $0.01 | 14000 |
| 2024-06-05 | 0.02 | $0.03 | 750 |
| 2024-06-04 | 0.02 | $0.02 | 1387 |
| 2024-06-03 | 0.02 | $0.02 | 37 |
| 2024-05-31 | 0.02 | $0.02 | — |
| 2024-05-30 | 0.02 | $0.02 | 125 |
| 2024-05-29 | 0.02 | $0.02 | 442 |
| 2024-05-28 | 0.03 | $0.02 | 17897 |
| 2024-05-24 | 0.03 | $0.03 | 106 |
| 2024-05-23 | 0.03 | $0.02 | 143 |
| 2024-05-22 | 0.03 | $0.03 | 26406 |
| 2024-05-21 | 0.03 | $0.03 | 9375 |
| 2024-05-20 | 0.03 | $0.03 | 391 |
| 2024-05-17 | 0.03 | $0.04 | 13757 |
| 2024-05-16 | 0.02 | $0.02 | 700 |
| 2024-05-15 | 0.03 | $0.02 | 151 |
| 2024-05-14 | 0.03 | $0.04 | — |
| 2024-05-13 | 0.03 | $0.04 | 17513 |
| 2024-05-10 | 0.03 | $0.02 | 1295 |
| 2024-05-09 | 0.03 | $0.02 | 2500 |
| 2024-05-08 | 0.03 | $0.03 | 12531 |
| 2024-05-07 | 0.03 | $0.04 | 625 |
| 2024-05-06 | 0.03 | $0.03 | 148 |
| 2024-05-03 | 0.03 | $0.03 | 12 |
| 2024-05-02 | 0.03 | $0.03 | 9259 |
| 2024-05-01 | 0.03 | $0.04 | 106 |
| 2024-04-30 | 0.03 | $0.04 | 1990 |
| 2024-04-29 | 0.02 | $0.02 | 16250 |
| 2024-04-26 | 0.02 | $0.02 | 754 |
| 2024-04-25 | 0.03 | $0.02 | 12 |
| 2024-04-24 | 0.03 | $0.02 | 985 |
| 2024-04-23 | 0.03 | $0.03 | 12562 |
| 2024-04-22 | 0.03 | $0.04 | 22250 |
| 2024-04-19 | 0.02 | $0.03 | 100 |
| 2024-04-18 | 0.02 | $0.03 | 28838 |
| 2024-04-17 | 0.03 | $0.03 | 513 |
| 2024-04-16 | 0.02 | $0.02 | — |
| 2024-04-15 | 0.03 | $0.02 | 4406 |
| 2024-04-12 | 0.03 | $0.03 | 188750 |
| 2024-04-11 | 0.03 | $0.03 | 723 |
| 2024-04-10 | 0.03 | $0.03 | 27 |
| 2024-04-09 | 0.03 | $0.02 | 43 |
| 2024-04-08 | 0.04 | $0.03 | 514 |
| 2024-04-05 | 0.04 | $0.03 | 12 |
| 2024-04-04 | 0.04 | $0.04 | 29997 |
| 2024-04-03 | 0.04 | $0.04 | 335 |
| 2024-04-02 | 0.04 | $0.05 | 235873 |
| 2024-04-01 | 0.04 | $0.03 | — |
| 2024-03-28 | 0.04 | $0.03 | 62 |
| 2024-03-27 | 0.05 | $0.02 | 1519 |
| 2024-03-26 | 0.05 | $0.02 | 12803 |
| 2024-03-25 | 0.06 | $0.03 | 12562 |
| 2024-03-22 | 0.06 | $0.04 | 1875 |
| 2024-03-21 | 0.07 | $0.05 | 77688 |
| 2024-03-20 | 0.07 | $0.16 | 42125 |
| 2024-03-19 | 0.05 | $0.04 | 25 |
| 2024-03-18 | 0.06 | $0.04 | 3256 |
| 2024-03-15 | 0.06 | $0.04 | 50125 |
| 2024-03-14 | 0.07 | $0.04 | 1262 |
| 2024-03-13 | 0.07 | $0.05 | 545 |
| 2024-03-12 | 0.07 | $0.08 | 25 |
| 2024-03-11 | 0.07 | $0.08 | 137 |
| 2024-03-08 | 0.07 | $0.11 | 12512 |
| 2024-03-07 | 0.06 | $0.07 | 2125 |
| 2024-03-06 | 0.06 | $0.04 | 638 |
| 2024-03-05 | 0.06 | $0.08 | 313 |
| 2024-03-04 | 0.06 | $0.08 | 8593 |
| 2024-03-01 | 0.05 | $0.04 | 52 |
| 2024-02-29 | 0.05 | $0.06 | 470 |
| 2024-02-28 | 0.05 | $0.06 | — |
| 2024-02-27 | 0.05 | $0.06 | 3378 |
| 2024-02-26 | 0.05 | $0.04 | 9617 |
| 2024-02-23 | 0.05 | $0.04 | 2158 |
| 2024-02-22 | 0.05 | $0.04 | 2900 |
| 2024-02-21 | 0.05 | $0.04 | 6821 |
| 2024-02-20 | 0.06 | $0.06 | 205 |
| 2024-02-16 | 0.06 | $0.07 | 12266 |
| 2024-02-15 | 0.05 | $0.07 | 50 |
| 2024-02-14 | 0.05 | $0.04 | 8385 |
| 2024-02-13 | 0.05 | $0.04 | 1032 |
| 2024-02-12 | 0.05 | $0.05 | 231 |
| 2024-02-09 | 0.05 | $0.06 | 309 |
| 2024-02-08 | 0.05 | $0.05 | 125 |
| 2024-02-07 | 0.05 | $0.05 | 127 |
| 2024-02-06 | 0.05 | $0.05 | 1186 |
| 2024-02-05 | 0.05 | $0.04 | 3555 |
| 2024-02-02 | 0.05 | $0.06 | 8325 |
| 2024-02-01 | 0.05 | $0.06 | 4084 |
| 2024-01-31 | 0.05 | $0.06 | 783 |
| 2024-01-30 | 0.05 | $0.03 | 1302 |
| 2024-01-29 | 0.05 | $0.05 | 10841 |
| 2024-01-26 | 0.05 | $0.05 | — |
| 2024-01-25 | 0.05 | $0.05 | 1006 |
| 2024-01-24 | 0.05 | $0.05 | 531 |
| 2024-01-23 | 0.05 | $0.06 | 262 |
| 2024-01-22 | 0.05 | $0.04 | 11665 |
| 2024-01-19 | 0.05 | $0.04 | 12 |
| 2024-01-18 | 0.06 | $0.03 | 393 |
| 2024-01-17 | 0.06 | $0.06 | 7056 |
| 2024-01-16 | 0.06 | $0.06 | — |
| 2024-01-12 | 0.06 | $0.06 | — |
| 2024-01-11 | 0.06 | $0.06 | — |
| 2024-01-10 | 0.06 | $0.06 | 38 |
| 2024-01-09 | 0.07 | $0.07 | 55 |
| 2024-01-08 | 0.07 | $0.06 | 1087 |
| 2024-01-05 | 0.07 | $0.07 | 162 |
| 2024-01-04 | 0.06 | $0.06 | 1090 |
| 2024-01-03 | 0.06 | $0.06 | 159 |
| 2024-01-02 | 0.07 | $0.06 | 652 |
| 2023-12-29 | 0.07 | $0.07 | 9387 |
| 2023-12-28 | 0.07 | $0.07 | 1362 |
| 2023-12-27 | 0.07 | $0.06 | 2815 |
| 2023-12-26 | 0.07 | $0.07 | 604 |
| 2023-12-22 | 0.07 | $0.07 | 4708 |
| 2023-12-21 | 0.07 | $0.06 | 1106 |
| 2023-12-20 | 0.07 | $0.06 | 573 |
| 2023-12-19 | 0.07 | $0.06 | 560 |
| 2023-12-18 | 0.07 | $0.06 | 2962 |
| 2023-12-15 | 0.07 | $0.07 | 30 |
| 2023-12-14 | 0.07 | $0.07 | 1306 |
| 2023-12-13 | 0.07 | $0.06 | 1703 |
| 2023-12-12 | 0.07 | $0.07 | 212 |
| 2023-12-11 | 0.07 | $0.08 | 38067 |
| 2023-12-08 | 0.07 | $0.07 | 525 |
| 2023-12-07 | 0.07 | $0.07 | 250 |
| 2023-12-06 | 0.07 | $0.07 | 20 |
| 2023-12-05 | 0.07 | $0.06 | 58 |
| 2023-12-04 | 0.07 | $0.06 | 440 |
| 2023-12-01 | 0.07 | $0.07 | 20540 |
| 2023-11-30 | 0.07 | $0.07 | 181 |
| 2023-11-29 | 0.07 | $0.06 | — |
| 2023-11-28 | 0.07 | $0.06 | 4945 |
| 2023-11-27 | 0.07 | $0.08 | 96002 |
| 2023-11-24 | 0.07 | $0.07 | 12 |
| 2023-11-22 | 0.06 | $0.07 | 175 |
| 2023-11-21 | 0.06 | $0.07 | 248 |
| 2023-11-20 | 0.06 | $0.07 | 15362 |
| 2023-11-17 | 0.06 | $0.06 | — |
| 2023-11-16 | 0.05 | $0.06 | 25 |
| 2023-11-15 | 0.05 | $0.06 | 697 |
| 2023-11-14 | 0.05 | $0.06 | 512 |
| 2023-11-13 | 0.05 | $0.05 | 1663 |
| 2023-11-10 | 0.05 | $0.06 | 1644 |
| 2023-11-09 | 0.05 | $0.05 | 137 |
| 2023-11-08 | 0.04 | $0.05 | — |
| 2023-11-07 | 0.04 | $0.05 | 62 |
| 2023-11-06 | 0.04 | $0.05 | 500 |
| 2023-11-03 | 0.04 | $0.07 | 9317 |
| 2023-11-02 | 0.03 | $0.04 | 375 |
| 2023-11-01 | 0.03 | $0.04 | 2230 |
| 2023-10-31 | 0.03 | $0.04 | 13579 |
| 2023-10-30 | 0.03 | $0.03 | 104 |
| 2023-10-27 | 0.03 | $0.03 | 207 |
| 2023-10-26 | 0.03 | $0.03 | 125 |
| 2023-10-25 | 0.03 | $0.03 | 1088 |
| 2023-10-24 | 0.03 | $0.03 | 4425 |
| 2023-10-23 | 0.03 | $0.03 | 2899 |
| 2023-10-20 | 0.04 | $0.04 | 37 |
| 2023-10-19 | 0.04 | $0.03 | 162 |
| 2023-10-18 | 0.04 | $0.04 | 81 |
| 2023-10-17 | 0.04 | $0.04 | 3000 |
| 2023-10-16 | 0.04 | $0.03 | 62 |
| 2023-10-13 | 0.04 | $0.04 | 50 |
| 2023-10-12 | 0.04 | $0.04 | 2187 |
| 2023-10-11 | 0.04 | $0.03 | 2137 |
| 2023-10-10 | 0.04 | $0.05 | — |
| 2023-10-09 | 0.03 | $0.05 | 4115 |
| 2023-10-06 | 0.03 | $0.03 | 325 |
| 2023-10-05 | 0.03 | $0.03 | 115 |
| 2023-10-04 | 0.03 | $0.03 | 4512 |
| 2023-10-03 | 0.03 | $0.03 | 129 |
| 2023-10-02 | 0.03 | $0.03 | 19148 |
| 2023-09-29 | 0.03 | $0.03 | 23 |
| 2023-09-28 | 0.03 | $0.03 | 275 |
| 2023-09-27 | 0.03 | $0.04 | 115 |
| 2023-09-26 | 0.03 | $0.03 | — |
| 2023-09-25 | 0.03 | $0.03 | 19 |
| 2023-09-22 | 0.03 | $0.04 | 700 |
| 2023-09-21 | 0.03 | $0.03 | 16 |
| 2023-09-20 | 0.03 | $0.04 | 2901 |
| 2023-09-19 | 0.03 | $0.03 | 134 |
| 2023-09-18 | 0.04 | $0.03 | 30920 |
| 2023-09-15 | 0.04 | $0.03 | 2469 |
| 2023-09-14 | 0.04 | $0.04 | 952 |
| 2023-09-13 | 0.04 | $0.04 | — |
| 2023-09-12 | 0.04 | $0.04 | 687 |
| 2023-09-11 | 0.04 | $0.03 | 601 |
| 2023-09-08 | 0.05 | $0.04 | — |
| 2023-09-07 | 0.05 | $0.04 | 12 |
| 2023-09-06 | 0.05 | $0.05 | 18 |
| 2023-09-05 | 0.05 | $0.04 | 1576 |
| 2023-09-01 | 0.05 | $0.05 | 142630 |
| 2023-08-31 | 0.06 | $0.06 | 519 |
| 2023-08-30 | 0.06 | $0.06 | — |
| 2023-08-29 | 0.06 | $0.06 | 437 |
| 2023-08-28 | 0.06 | $0.05 | 36 |
| 2023-08-25 | 0.06 | $0.06 | 25810 |
| 2023-08-24 | 0.05 | $0.06 | 3537 |
| 2023-08-23 | 0.05 | $0.05 | 3131 |
| 2023-08-22 | 0.06 | $0.05 | 156 |
| 2023-08-21 | 0.06 | $0.05 | 132 |
| 2023-08-18 | 0.06 | $0.05 | 2666 |
| 2023-08-17 | 0.06 | $0.06 | 1161 |
| 2023-08-16 | 0.06 | $0.06 | — |
| 2023-08-15 | 0.06 | $0.06 | 23100 |
| 2023-08-14 | 0.06 | $0.07 | 54 |
| 2023-08-11 | 0.06 | $0.06 | 328 |
| 2023-08-10 | 0.06 | $0.06 | 204 |
| 2023-08-09 | 0.06 | $0.06 | 2525 |
| 2023-08-08 | 0.07 | $0.07 | 150 |
| 2023-08-07 | 0.07 | $0.07 | — |
| 2023-08-04 | 0.07 | $0.07 | 1262 |
| 2023-08-03 | 0.07 | $0.06 | — |
| 2023-08-02 | 0.07 | $0.06 | 2125 |
| 2023-08-01 | 0.07 | $0.06 | 99 |
| 2023-07-31 | 0.07 | $0.06 | — |
| 2023-07-28 | 0.07 | $0.06 | — |
| 2023-07-27 | 0.07 | $0.06 | 43 |
| 2023-07-26 | 0.07 | $0.07 | 412 |
| 2023-07-25 | 0.07 | $0.07 | 50 |
| 2023-07-24 | 0.07 | $0.07 | 12481 |
| 2023-07-21 | 0.07 | $0.07 | 76 |
| 2023-07-20 | 0.07 | $0.07 | 1471 |
| 2023-07-19 | 0.07 | $0.08 | 12 |
| 2023-07-18 | 0.07 | $0.07 | 27631 |
| 2023-07-17 | 0.07 | $0.08 | — |
| 2023-07-14 | 0.07 | $0.08 | 81 |
| 2023-07-13 | 0.07 | $0.07 | 10116 |
| 2023-07-12 | 0.07 | $0.08 | 14183 |
| 2023-07-11 | 0.07 | $0.07 | 2451 |
| 2023-07-10 | 0.07 | $0.07 | — |
| 2023-07-07 | 0.07 | $0.07 | — |
| 2023-07-06 | 0.07 | $0.07 | — |
| 2023-07-05 | 0.07 | $0.07 | 629 |
| 2023-07-03 | 0.07 | $0.07 | 12 |
| 2023-06-30 | 0.07 | $0.07 | — |
| 2023-06-29 | 0.07 | $0.07 | 79 |
| 2023-06-28 | 0.07 | $0.06 | 19411 |
| 2023-06-27 | 0.08 | $0.07 | 10390 |
| 2023-06-26 | 0.08 | $0.07 | 350 |
| 2023-06-23 | 0.08 | $0.08 | 1000 |
| 2023-06-22 | 0.08 | $0.09 | 60138 |
| 2023-06-21 | 0.08 | $0.10 | 33333 |
| 2023-06-20 | 0.08 | $0.10 | 1869 |
| 2023-06-16 | 0.08 | $0.07 | 62 |
| 2023-06-15 | 0.08 | $0.10 | 127 |
| 2023-06-14 | 0.07 | $0.07 | — |
| 2023-06-13 | 0.08 | $0.07 | 677 |
| 2023-06-12 | 0.08 | $0.07 | 508 |
| 2023-06-09 | 0.08 | $0.10 | 44571 |
| 2023-06-08 | 0.08 | $0.07 | 87 |
| 2023-06-07 | 0.08 | $0.07 | 1452 |
| 2023-06-06 | 0.08 | $0.07 | 1558 |
| 2023-06-05 | 0.08 | $0.07 | 171 |
| 2023-06-02 | 0.08 | $0.07 | 803 |
| 2023-06-01 | 0.09 | $0.09 | 25 |
| 2023-05-31 | 0.08 | $0.10 | — |
| 2023-05-30 | 0.08 | $0.10 | 12 |
| 2023-05-26 | 0.08 | $0.10 | 652 |
| 2023-05-25 | 0.08 | $0.07 | 7472 |
| 2023-05-24 | 0.08 | $0.10 | 257 |
| 2023-05-23 | 0.08 | $0.09 | — |
| 2023-05-22 | 0.08 | $0.09 | 65 |
| 2023-05-19 | 0.08 | $0.10 | 269 |
| 2023-05-18 | 0.07 | $0.07 | — |
| 2023-05-17 | 0.08 | $0.07 | 1271 |
| 2023-05-16 | 0.08 | $0.07 | — |
| 2023-05-15 | 0.08 | $0.07 | 994 |
| 2023-05-12 | 0.08 | $0.07 | 372 |
| 2023-05-11 | 0.09 | $0.07 | 87 |
| 2023-05-10 | 0.09 | $0.07 | 1227 |
| 2023-05-09 | 0.10 | $0.08 | 68 |
| 2023-05-08 | 0.10 | $0.08 | 262 |
| 2023-05-05 | 0.11 | $0.15 | 1318 |
| 2023-05-04 | 0.10 | $0.09 | 1408 |
| 2023-05-03 | 0.10 | $0.10 | 926 |
| 2023-05-02 | 0.10 | $0.08 | 286 |
| 2023-05-01 | 0.11 | $0.08 | 2634 |
| 2023-04-28 | 0.11 | $0.12 | 150 |
| 2023-04-27 | 0.11 | $0.11 | 775 |
| 2023-04-26 | 0.11 | $0.11 | — |
| 2023-04-25 | 0.11 | $0.11 | — |
| 2023-04-24 | 0.11 | $0.11 | 672 |
| 2023-04-21 | 0.11 | $0.16 | 1425 |
| 2023-04-20 | 0.10 | $0.07 | 37 |
| 2023-04-19 | 0.11 | $0.08 | 127 |
| 2023-04-18 | 0.11 | $0.12 | 375 |
| 2023-04-17 | 0.11 | $0.12 | 465 |
| 2023-04-14 | 0.11 | $0.13 | 281 |
| 2023-04-13 | 0.11 | $0.10 | 1050 |
| 2023-04-12 | 0.11 | $0.10 | — |
| 2023-04-11 | 0.11 | $0.10 | 1540 |
| 2023-04-10 | 0.12 | $0.13 | 388 |
| 2023-04-06 | 0.11 | $0.11 | 8537 |
| 2023-04-05 | 0.11 | $0.13 | — |
| 2023-04-04 | 0.11 | $0.13 | 426 |
| 2023-04-03 | 0.11 | $0.10 | 212 |
| 2023-03-31 | 0.11 | $0.12 | 105 |
| 2023-03-30 | 0.11 | $0.11 | 37 |
| 2023-03-29 | 0.11 | $0.11 | 768 |
| 2023-03-28 | 0.11 | $0.10 | 250 |
| 2023-03-27 | 0.11 | $0.11 | 84 |
| 2023-03-24 | 0.11 | $0.11 | 37 |
| 2023-03-23 | 0.11 | $0.12 | — |
| 2023-03-22 | 0.11 | $0.12 | 3335 |
| 2023-03-21 | 0.11 | $0.11 | 7845 |
| 2023-03-20 | 0.12 | $0.11 | 12 |
| 2023-03-17 | 0.12 | $0.11 | — |
| 2023-03-16 | 0.12 | $0.11 | 35 |
| 2023-03-15 | 0.12 | $0.11 | 12 |
| 2023-03-14 | 0.12 | $0.11 | 277 |
| 2023-03-13 | 0.12 | $0.11 | 746 |
| 2023-03-10 | 0.13 | $0.12 | 1530 |
| 2023-03-09 | 0.13 | $0.13 | 12 |
| 2023-03-08 | 0.13 | $0.14 | 2006 |
| 2023-03-07 | 0.13 | $0.12 | 25 |
| 2023-03-06 | 0.13 | $0.13 | — |
| 2023-03-03 | 0.13 | $0.13 | 448 |
| 2023-03-02 | 0.13 | $0.12 | 1393 |
| 2023-03-01 | 0.14 | $0.14 | 3250 |
| 2023-02-28 | 0.14 | $0.13 | 250 |
| 2023-02-27 | 0.14 | $0.13 | — |
| 2023-02-24 | 0.14 | $0.13 | 2580 |
| 2023-02-23 | 0.14 | $0.14 | — |
| 2023-02-22 | 0.15 | $0.14 | 43 |
| 2023-02-21 | 0.15 | $0.16 | 2804 |
| 2023-02-17 | 0.14 | $0.13 | 1721 |
| 2023-02-16 | 0.15 | $0.15 | 982 |
| 2023-02-15 | 0.15 | $0.15 | — |
| 2023-02-14 | 0.15 | $0.15 | 225 |
| 2023-02-13 | 0.15 | $0.15 | 1202 |
| 2023-02-10 | 0.14 | $0.13 | 152 |
| 2023-02-09 | 0.15 | $0.15 | 476 |
| 2023-02-08 | 0.14 | $0.15 | 23953 |
| 2023-02-07 | 0.14 | $0.14 | — |
| 2023-02-06 | 0.14 | $0.14 | 78 |
| 2023-02-03 | 0.14 | $0.15 | 217 |
| 2023-02-02 | 0.14 | $0.16 | 625 |
| 2023-02-01 | 0.14 | $0.15 | 75 |
| 2023-01-31 | 0.13 | $0.14 | 831 |
| 2023-01-30 | 0.13 | $0.13 | 280 |
| 2023-01-27 | 0.13 | $0.14 | 737 |
| 2023-01-26 | 0.13 | $0.14 | 825 |
| 2023-01-25 | 0.13 | $0.14 | 139 |
| 2023-01-24 | 0.13 | $0.14 | 243 |
| 2023-01-23 | 0.12 | $0.14 | 435 |
| 2023-01-20 | 0.12 | $0.13 | 332 |
| 2023-01-19 | 0.12 | $0.12 | 862 |
| 2023-01-18 | 0.12 | $0.14 | 390 |
| 2023-01-17 | 0.12 | $0.14 | 12 |
| 2023-01-13 | 0.11 | $0.13 | 1032 |
| 2023-01-12 | 0.11 | $0.12 | 46 |
| 2023-01-11 | 0.11 | $0.11 | 125 |
| 2023-01-10 | 0.11 | $0.12 | — |
| 2023-01-09 | 0.11 | $0.12 | 12 |
| 2023-01-06 | 0.11 | $0.11 | 250 |
| 2023-01-05 | 0.11 | $0.12 | 1323 |
| 2023-01-04 | 0.11 | $0.12 | 1435 |
| 2023-01-03 | 0.11 | $0.14 | 1075 |
| 2022-12-30 | 0.11 | $0.10 | 14235 |
| 2022-12-29 | 0.11 | $0.13 | 2852 |
| 2022-12-28 | 0.11 | $0.10 | 7502 |
| 2022-12-27 | 0.12 | $0.12 | 5723 |
| 2022-12-23 | 0.12 | $0.11 | 470 |
| 2022-12-22 | 0.12 | $0.12 | 2078 |
| 2022-12-21 | 0.12 | $0.12 | 12873 |
| 2022-12-20 | 0.12 | $0.10 | 2460 |
| 2022-12-19 | 0.13 | $0.10 | 2154 |
| 2022-12-16 | 0.14 | $0.11 | 868 |
| 2022-12-15 | 0.14 | $0.12 | 9807 |
| 2022-12-14 | 0.15 | $0.14 | 963 |
| 2022-12-13 | 0.15 | $0.15 | 402 |
| 2022-12-12 | 0.16 | $0.14 | 16174 |
| 2022-12-09 | 0.16 | $0.16 | 613 |
| 2022-12-08 | 0.16 | $0.15 | 531 |
| 2022-12-07 | 0.16 | $0.17 | 513 |
| 2022-12-06 | 0.16 | $0.15 | 735 |
| 2022-12-05 | 0.16 | $0.17 | 624 |
| 2022-12-02 | 0.16 | $0.15 | 607 |
| 2022-12-01 | 0.16 | $0.17 | 6931 |
| 2022-11-30 | 0.16 | $0.14 | 532 |
| 2022-11-29 | 0.16 | $0.17 | 1250 |
| 2022-11-28 | 0.16 | $0.17 | 714 |
| 2022-11-25 | 0.16 | $0.15 | 388 |
| 2022-11-23 | 0.16 | $0.15 | 763 |
| 2022-11-22 | 0.16 | $0.17 | 5943 |
| 2022-11-21 | 0.16 | $0.16 | 305 |
| 2022-11-18 | 0.16 | $0.15 | 697 |
| 2022-11-17 | 0.16 | $0.17 | 833 |
| 2022-11-16 | 0.16 | $0.15 | 6650 |
| 2022-11-15 | 0.16 | $0.17 | — |
| 2022-11-14 | 0.16 | $0.17 | 464 |
| 2022-11-11 | 0.16 | $0.19 | 4368 |
| 2022-11-10 | 0.15 | $0.18 | 898 |
| 2022-11-09 | 0.15 | $0.14 | 250 |
| 2022-11-08 | 0.15 | $0.16 | 668 |
| 2022-11-07 | 0.15 | $0.13 | 1056 |
| 2022-11-04 | 0.15 | $0.13 | 1031 |
| 2022-11-03 | 0.15 | $0.17 | 3051 |
| 2022-11-02 | 0.15 | $0.16 | 225 |
| 2022-11-01 | 0.15 | $0.13 | 3375 |
| 2022-10-31 | 0.15 | $0.14 | 525 |
| 2022-10-28 | 0.15 | $0.17 | 2500 |
| 2022-10-27 | 0.15 | $0.14 | 4535 |
| 2022-10-26 | 0.15 | $0.15 | — |
| 2022-10-25 | 0.15 | $0.15 | 3075 |
| 2022-10-24 | 0.16 | $0.17 | 706 |
| 2022-10-21 | 0.15 | $0.15 | 5695 |
| 2022-10-20 | 0.15 | $0.19 | 1438 |
| 2022-10-19 | 0.15 | $0.14 | 63 |
| 2022-10-18 | 0.15 | $0.15 | 1065 |
| 2022-10-17 | 0.15 | $0.14 | 625 |
| 2022-10-14 | 0.15 | $0.17 | 446 |
| 2022-10-13 | 0.15 | $0.16 | 835 |
| 2022-10-12 | 0.15 | $0.14 | 1025 |
| 2022-10-11 | 0.15 | $0.17 | 156 |
| 2022-10-10 | 0.15 | $0.16 | 95 |
| 2022-10-07 | 0.15 | $0.16 | 462 |
| 2022-10-06 | 0.15 | $0.16 | 87 |
| 2022-10-05 | 0.14 | $0.16 | 12 |
| 2022-10-04 | 0.14 | $0.14 | 41 |
| 2022-10-03 | 0.15 | $0.14 | 12 |
| 2022-09-30 | 0.15 | $0.14 | 79 |
| 2022-09-29 | 0.15 | $0.16 | 1250 |
| 2022-09-28 | 0.15 | $0.16 | 627 |
| 2022-09-27 | 0.15 | $0.15 | 477 |
| 2022-09-26 | 0.15 | $0.13 | 483 |
| 2022-09-23 | 0.16 | $0.13 | 331 |
| 2022-09-22 | 0.17 | $0.14 | 3131 |
| 2022-09-21 | 0.17 | $0.16 | 3625 |
| 2022-09-20 | 0.18 | $0.16 | 1053 |
| 2022-09-19 | 0.18 | $0.17 | 617 |
| 2022-09-16 | 0.19 | $0.16 | 40766 |
| 2022-09-15 | 0.19 | $0.19 | 400 |
| 2022-09-14 | 0.19 | $0.20 | 109 |
| 2022-09-13 | 0.19 | $0.19 | 218 |
| 2022-09-12 | 0.19 | $0.23 | 625 |
| 2022-09-09 | 0.18 | $0.20 | 79 |
| 2022-09-08 | 0.18 | $0.20 | 614 |
| 2022-09-07 | 0.18 | $0.18 | 540 |
| 2022-09-06 | 0.18 | $0.18 | 312 |
| 2022-09-02 | 0.18 | $0.17 | 775 |
| 2022-09-01 | 0.19 | $0.19 | 353 |
| 2022-08-31 | 0.19 | $0.17 | 99 |
| 2022-08-30 | 0.19 | $0.18 | 762 |
| 2022-08-29 | 0.19 | $0.18 | 587 |
| 2022-08-26 | 0.20 | $0.20 | 113 |
| 2022-08-25 | 0.20 | $0.21 | 508 |
| 2022-08-24 | 0.19 | $0.20 | 135 |
| 2022-08-23 | 0.19 | $0.18 | 7775 |
| 2022-08-22 | 0.20 | $0.17 | — |
| 2022-08-19 | 0.20 | $0.17 | 57 |
| 2022-08-18 | 0.21 | $0.18 | 53 |
| 2022-08-17 | 0.21 | $0.21 | 306 |
| 2022-08-16 | 0.22 | $0.19 | — |
| 2022-08-15 | 0.22 | $0.19 | 3008 |
| 2022-08-12 | 0.22 | $0.22 | 604 |
| 2022-08-11 | 0.23 | $0.24 | 1846 |
| 2022-08-10 | 0.22 | $0.26 | 743 |
| 2022-08-09 | 0.21 | $0.21 | 971 |
| 2022-08-08 | 0.21 | $0.19 | 971 |
| 2022-08-05 | 0.22 | $0.19 | 743 |
| 2022-08-04 | 0.22 | $0.17 | 753 |
| 2022-08-03 | 0.23 | $0.19 | 359 |
| 2022-08-02 | 0.24 | $0.22 | — |
| 2022-08-01 | 0.24 | $0.22 | — |
| 2022-07-29 | 0.24 | $0.22 | 767 |
| 2022-07-28 | 0.24 | $0.21 | 81 |
| 2022-07-27 | 0.25 | $0.25 | — |
| 2022-07-26 | 0.25 | $0.25 | 556 |
| 2022-07-25 | 0.24 | $0.22 | 490 |
| 2022-07-22 | 0.24 | $0.27 | 34700 |
| 2022-07-21 | 0.24 | $0.31 | 349 |
| 2022-07-20 | 0.22 | $0.28 | 25022 |
| 2022-07-19 | 0.20 | $0.28 | 137 |
| 2022-07-18 | 0.18 | $0.27 | 4126 |
| 2022-07-15 | 0.16 | $0.22 | 353 |
| 2022-07-14 | 0.15 | $0.18 | 1138 |
| 2022-07-13 | 0.15 | $0.18 | 1135 |
| 2022-07-12 | 0.14 | $0.21 | 15449 |
| 2022-07-11 | 0.13 | $0.16 | 125 |
| 2022-07-08 | 0.12 | $0.20 | 1518 |
| 2022-07-07 | 0.11 | $0.12 | 3432 |
| 2022-07-06 | 0.11 | $0.17 | 1262 |
| 2022-07-05 | 0.11 | $0.14 | 6707 |
| 2022-07-01 | 0.10 | $0.10 | 25 |
| 2022-06-30 | 0.11 | $0.11 | 489 |
| 2022-06-29 | 0.11 | $0.11 | 69 |
| 2022-06-28 | 0.12 | $0.12 | — |
| 2022-06-27 | 0.12 | $0.12 | 290 |
| 2022-06-24 | 0.12 | $0.12 | 32020 |
| 2022-06-23 | 0.13 | $0.13 | 5019 |
| 2022-06-22 | 0.14 | $0.12 | 212 |
| 2022-06-21 | 0.14 | $0.12 | 1693 |
| 2022-06-17 | 0.15 | $0.13 | 16 |
| 2022-06-16 | 0.16 | $0.14 | 862 |
| 2022-06-15 | 0.17 | $0.13 | 2562 |
| 2022-06-14 | 0.19 | $0.15 | 3044 |
| 2022-06-13 | 0.20 | $0.17 | 164 |
| 2022-06-10 | 0.21 | $0.17 | 27500 |
| 2022-06-09 | 0.22 | $0.19 | 125 |
| 2022-06-08 | 0.22 | $0.20 | 2659 |
| 2022-06-07 | 0.23 | $0.18 | 12613 |
| 2022-06-06 | 0.24 | $0.23 | 520 |
| 2022-06-03 | 0.25 | $0.21 | 12857 |
| 2022-06-02 | 0.26 | $0.26 | 612 |
| 2022-06-01 | 0.25 | $0.26 | 1932 |
| 2022-05-31 | 0.25 | $0.24 | 57 |
| 2022-05-27 | 0.26 | $0.29 | 375 |
| 2022-05-26 | 0.25 | $0.28 | 11251 |
| 2022-05-25 | 0.25 | $0.25 | 10237 |
| 2022-05-24 | 0.25 | $0.26 | 250 |
| 2022-05-23 | 0.25 | $0.26 | 273 |
| 2022-05-20 | 0.24 | $0.26 | 179 |
| 2022-05-19 | 0.24 | $0.26 | 22875 |
| 2022-05-18 | 0.24 | $0.27 | 1532 |
| 2022-05-17 | 0.24 | $0.26 | 8437 |
| 2022-05-16 | 0.24 | $0.26 | 7012 |
| 2022-05-13 | 0.23 | $0.22 | 1383 |
| 2022-05-12 | 0.24 | $0.23 | 531 |
| 2022-05-11 | 0.24 | $0.24 | 281 |
| 2022-05-10 | 0.25 | $0.24 | — |
| 2022-05-09 | 0.25 | $0.24 | 196 |
| 2022-05-06 | 0.26 | $0.24 | 50 |
| 2022-05-05 | 0.26 | $0.22 | 2608 |
| 2022-05-04 | 0.27 | $0.22 | 9062 |
| 2022-05-03 | 0.29 | $0.25 | 1042 |
| 2022-05-02 | 0.30 | $0.25 | 2425 |
| 2022-04-29 | 0.31 | $0.31 | 381 |
| 2022-04-28 | 0.31 | $0.29 | 12 |
| 2022-04-27 | 0.31 | $0.33 | 5379 |
| 2022-04-26 | 0.31 | $0.32 | 75 |
| 2022-04-25 | 0.31 | $0.29 | 150 |
| 2022-04-22 | 0.31 | $0.30 | — |
| 2022-04-21 | 0.31 | $0.30 | 10284 |
| 2022-04-20 | 0.31 | $0.31 | 9887 |
| 2022-04-19 | 0.31 | $0.30 | 11459 |
| 2022-04-18 | 0.32 | $0.31 | 8261 |
| 2022-04-14 | 0.32 | $0.31 | — |
| 2022-04-13 | 0.32 | $0.31 | 15488 |
| 2022-04-12 | 0.32 | $0.28 | 7968 |
| 2022-04-11 | 0.33 | $0.27 | 17289 |
| 2022-04-08 | 0.34 | $0.29 | 26664 |
| 2022-04-07 | 0.34 | $0.35 | 18507 |
| 2022-04-06 | 0.34 | $0.34 | 3686 |
| 2022-04-05 | 0.34 | $0.33 | 156 |
| 2022-04-04 | 0.34 | $0.41 | 6786 |
| 2022-04-01 | 0.32 | $0.34 | 550 |
| 2022-03-31 | 0.32 | $0.35 | 159 |
| 2022-03-30 | 0.31 | $0.36 | 760 |
| 2022-03-29 | 0.29 | $0.33 | 14025 |
| 2022-03-28 | 0.29 | $0.37 | 1376 |
| 2022-03-25 | 0.27 | $0.32 | 3185 |
| 2022-03-24 | 0.26 | $0.31 | 3049 |
| 2022-03-23 | 0.25 | $0.30 | 172 |
| 2022-03-22 | 0.24 | $0.29 | 4948 |
| 2022-03-21 | 0.24 | $0.27 | 297 |
| 2022-03-18 | 0.23 | $0.26 | 2667 |
| 2022-03-17 | 0.23 | $0.24 | 3458 |
| 2022-03-16 | 0.23 | $0.24 | 432 |
| 2022-03-15 | 0.23 | $0.24 | 754 |
| 2022-03-14 | 0.24 | $0.24 | 250 |
| 2022-03-11 | 0.24 | $0.26 | 2297 |
| 2022-03-10 | 0.24 | $0.26 | 434 |
| 2022-03-09 | 0.24 | $0.24 | 2337 |
| 2022-03-08 | 0.25 | $0.26 | 2464 |
| 2022-03-07 | 0.25 | $0.27 | 10942 |
| 2022-03-04 | 0.25 | $0.25 | 404 |
| 2022-03-03 | 0.26 | $0.22 | 75 |
| 2022-03-02 | 0.27 | $0.28 | 2622 |
| 2022-03-01 | 0.27 | $0.26 | 21 |
| 2022-02-28 | 0.28 | $0.26 | 7212 |
| 2022-02-25 | 0.28 | $0.25 | 2446 |
| 2022-02-24 | 0.30 | $0.29 | 8859 |
| 2022-02-23 | 0.30 | $0.28 | 235 |
| 2022-02-22 | 0.31 | $0.25 | 11350 |
| 2022-02-18 | 0.33 | $0.29 | 698 |
| 2022-02-17 | 0.34 | $0.32 | 3754 |
| 2022-02-16 | 0.34 | $0.32 | 675 |
| 2022-02-15 | 0.35 | $0.35 | 796 |
| 2022-02-14 | 0.36 | $0.33 | 456 |
| 2022-02-11 | 0.36 | $0.35 | 11802 |
| 2022-02-10 | 0.37 | $0.38 | 445 |
| 2022-02-09 | 0.37 | $0.36 | 1065 |
| 2022-02-08 | 0.37 | $0.38 | 1777 |
| 2022-02-07 | 0.37 | $0.33 | 1200 |
| 2022-02-04 | 0.39 | $0.37 | 281 |
| 2022-02-03 | 0.39 | $0.38 | 13 |
| 2022-02-02 | 0.39 | $0.38 | 2858 |
| 2022-02-01 | 0.40 | $0.38 | 877 |
| 2022-01-31 | 0.40 | $0.38 | 33653 |
| 2022-01-28 | 0.41 | $0.40 | 1974 |
| 2022-01-27 | 0.41 | $0.40 | 9831 |
| 2022-01-26 | 0.42 | $0.43 | 668 |
| 2022-01-25 | 0.41 | $0.44 | — |
| 2022-01-24 | 0.41 | $0.44 | — |
| 2022-01-21 | 0.41 | $0.44 | 2891 |
| 2022-01-20 | 0.40 | $0.41 | 1359 |
| 2022-01-19 | 0.40 | $0.41 | 2675 |
| 2022-01-18 | 0.40 | $0.43 | 3441 |
| 2022-01-14 | 0.40 | $0.44 | 5788 |
| 2022-01-13 | 0.39 | $0.41 | 6415 |
| 2022-01-12 | 0.39 | $0.40 | 510 |
| 2022-01-11 | 0.39 | $0.40 | 5484 |
| 2022-01-10 | 0.39 | $0.38 | 375 |
| 2022-01-07 | 0.39 | $0.40 | 583 |
| 2022-01-06 | 0.39 | $0.38 | 29295 |
| 2022-01-05 | 0.40 | $0.40 | 7984 |
| 2022-01-04 | 0.40 | $0.39 | 11615 |
| 2022-01-03 | 0.41 | $0.41 | 4080 |
| 2021-12-31 | 0.41 | $0.43 | 34947 |
| 2021-12-30 | 0.41 | $0.43 | 40930 |
| 2021-12-29 | 0.41 | $0.41 | 3093 |
| 2021-12-28 | 0.41 | $0.45 | 22373 |
| 2021-12-27 | 0.41 | $0.41 | 14764 |
| 2021-12-23 | 0.41 | $0.45 | 5937 |
| 2021-12-22 | 0.41 | $0.41 | 4902 |
| 2021-12-21 | 0.41 | $0.41 | 33009 |
| 2021-12-20 | 0.42 | $0.41 | 7964 |
| 2021-12-17 | 0.42 | $0.44 | 3626 |
| 2021-12-16 | 0.42 | $0.42 | 2958 |
| 2021-12-15 | 0.43 | $0.41 | 12075 |
| 2021-12-14 | 0.43 | $0.44 | 4026 |
| 2021-12-13 | 0.44 | $0.42 | 8310 |
| 2021-12-10 | 0.45 | $0.44 | 16174 |
| 2021-12-09 | 0.45 | $0.47 | 3308 |
| 2021-12-08 | 0.45 | $0.42 | 5510 |
| 2021-12-07 | 0.46 | $0.45 | 12392 |
| 2021-12-06 | 0.46 | $0.48 | 29292 |
| 2021-12-03 | 0.46 | $0.43 | 6828 |
| 2021-12-02 | 0.48 | $0.41 | 7441 |
| 2021-12-01 | 0.49 | $0.43 | 5707 |
| 2021-11-30 | 0.51 | $0.49 | 3161 |
| 2021-11-29 | 0.51 | $0.48 | 5465 |
| 2021-11-26 | 0.52 | $0.54 | 3018 |
| 2021-11-24 | 0.52 | $0.53 | 1881 |
| 2021-11-23 | 0.52 | $0.50 | 1090 |
| 2021-11-22 | 0.52 | $0.50 | 3300 |
| 2021-11-19 | 0.53 | $0.52 | 414 |
| 2021-11-18 | 0.53 | $0.52 | 1947 |
| 2021-11-17 | 0.53 | $0.56 | 26732 |
| 2021-11-16 | 0.53 | $0.56 | 4407 |
| 2021-11-15 | 0.53 | $0.57 | 7271 |
| 2021-11-12 | 0.52 | $0.52 | 7005 |
| 2021-11-11 | 0.52 | $0.49 | 2311 |
| 2021-11-10 | 0.53 | $0.53 | 2600 |
| 2021-11-09 | 0.53 | $0.54 | 8173 |
| 2021-11-08 | 0.53 | $0.56 | 9232 |
| 2021-11-05 | 0.52 | $0.57 | 14159 |
| 2021-11-04 | 0.52 | $0.50 | 5643 |
| 2021-11-03 | 0.52 | $0.51 | 23569 |
| 2021-11-02 | 0.53 | $0.51 | 3499 |
| 2021-11-01 | 0.54 | $0.54 | 5234 |
| 2021-10-29 | 0.54 | $0.53 | 4050 |
| 2021-10-28 | 0.54 | $0.53 | 614 |
| 2021-10-27 | 0.54 | $0.54 | 2840 |
| 2021-10-26 | 0.55 | $0.58 | 4742 |
| 2021-10-25 | 0.54 | $0.56 | 462 |
| 2021-10-22 | 0.54 | $0.63 | 1342 |
| 2021-10-21 | 0.52 | $0.58 | 17679 |
| 2021-10-20 | 0.51 | $0.55 | 2463 |
| 2021-10-19 | 0.51 | $0.50 | 7741 |
| 2021-10-18 | 0.51 | $0.49 | 23180 |
| 2021-10-15 | 0.52 | $0.53 | 5860 |
| 2021-10-14 | 0.53 | $0.48 | 2228 |
| 2021-10-13 | 0.54 | $0.51 | 13079 |
| 2021-10-12 | 0.55 | $0.54 | 2206 |
| 2021-10-11 | 0.56 | $0.54 | 3181 |
| 2021-10-08 | 0.56 | $0.59 | 3231 |
| 2021-10-07 | 0.56 | $0.59 | 3068 |
| 2021-10-06 | 0.56 | $0.54 | 1210 |
| 2021-10-05 | 0.57 | $0.54 | 24612 |
| 2021-10-04 | 0.58 | $0.55 | 1870 |
| 2021-10-01 | 0.58 | $0.56 | 223 |
| 2021-09-30 | 0.59 | $0.56 | 12944 |
| 2021-09-29 | 0.60 | $0.58 | 957 |
| 2021-09-28 | 0.61 | $0.63 | 900 |
| 2021-09-27 | 0.61 | $0.63 | 5489 |
| 2021-09-24 | 0.60 | $0.58 | 83 |
| 2021-09-23 | 0.61 | $0.64 | 33 |
| 2021-09-22 | 0.61 | $0.58 | 5675 |
| 2021-09-21 | 0.62 | $0.64 | 3991 |
| 2021-09-20 | 0.62 | $0.58 | 7200 |
| 2021-09-17 | 0.63 | $0.67 | 1400 |
| 2021-09-16 | 0.62 | $0.66 | 320 |
| 2021-09-15 | 0.61 | $0.58 | 7875 |
| 2021-09-14 | 0.62 | $0.58 | 5995 |
| 2021-09-13 | 0.63 | $0.68 | 2005 |
| 2021-09-10 | 0.63 | $0.71 | 12302 |
| 2021-09-09 | 0.61 | $0.63 | 1941 |
| 2021-09-08 | 0.61 | $0.62 | 5159 |
| 2021-09-07 | 0.61 | $0.62 | 1375 |
| 2021-09-03 | 0.62 | $0.59 | 2588 |
| 2021-09-02 | 0.63 | $0.62 | 4071 |
| 2021-09-01 | 0.63 | $0.64 | 1756 |
| 2021-08-31 | 0.63 | $0.66 | 1112 |
| 2021-08-30 | 0.63 | $0.66 | 275 |
| 2021-08-27 | 0.63 | $0.70 | 2258 |
| 2021-08-26 | 0.62 | $0.58 | 3000 |
| 2021-08-25 | 0.63 | $0.70 | 7620 |
| 2021-08-24 | 0.62 | $0.58 | 456 |
| 2021-08-23 | 0.63 | $0.60 | 1250 |
| 2021-08-20 | 0.64 | $0.59 | 2372 |
| 2021-08-19 | 0.66 | $0.58 | 3667 |
| 2021-08-18 | 0.68 | $0.62 | 58394 |
| 2021-08-17 | 0.70 | $0.66 | 7759 |
| 2021-08-16 | 0.71 | $0.70 | 9282 |
| 2021-08-13 | 0.71 | $0.70 | 1161 |
| 2021-08-12 | 0.71 | $0.67 | 2205 |
| 2021-08-11 | 0.72 | $0.72 | 20205 |
| 2021-08-10 | 0.73 | $0.72 | 515 |
| 2021-08-09 | 0.73 | $0.80 | 5280 |
| 2021-08-06 | 0.71 | $0.80 | 2157 |
| 2021-08-05 | 0.70 | $0.80 | 7723 |
| 2021-08-04 | 0.68 | $0.72 | 22410 |
| 2021-08-03 | 0.67 | $0.68 | 2951 |
| 2021-08-02 | 0.67 | $0.68 | 3485 |
| 2021-07-30 | 0.68 | $0.68 | 3296 |
| 2021-07-29 | 0.68 | $0.68 | 2845 |
| 2021-07-28 | 0.68 | $0.68 | 2671 |
| 2021-07-27 | 0.69 | $0.70 | 1900 |
| 2021-07-26 | 0.69 | $0.68 | 14000 |
| 2021-07-23 | 0.70 | $0.68 | 6853 |
| 2021-07-22 | 0.71 | $0.69 | 1088 |
| 2021-07-21 | 0.71 | $0.72 | 1425 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2026-07-17
Close Price
$0.01
Vol: 260
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.12
Maximum
0.75
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.01 | $0.01 | 260 |
| 2026-07-16 | 0.01 | $0.01 | 218 |
| 2026-07-15 | 0.01 | $0.01 | 178 |
| 2026-07-14 | 0.01 | $0.00 | 161 |
| 2026-07-13 | 0.01 | $0.01 | 12827 |
| 2026-07-10 | 0.01 | $0.01 | 12827 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.01 | $0.00 | 125 |
| 2026-07-07 | 0.01 | $0.00 | 220 |
| 2026-07-06 | 0.01 | $0.01 | 20144 |
| 2026-07-02 | 0.01 | $0.00 | 680 |
| 2026-07-01 | 0.01 | $0.01 | 125 |
| 2026-06-30 | 0.01 | $0.01 | 250 |
| 2026-06-29 | 0.01 | $0.01 | 125 |
| 2026-06-26 | 0.01 | $0.01 | 137 |
| 2026-06-25 | 0.01 | $0.01 | 125 |
| 2026-06-24 | 0.01 | $0.01 | 709 |
| 2026-06-23 | 0.01 | $0.01 | 1207 |
| 2026-06-22 | 0.01 | $0.01 | 125 |
| 2026-06-18 | 0.01 | $0.00 | 2044 |
| 2026-06-17 | 0.01 | $0.01 | 375 |
| 2026-06-16 | 0.01 | $0.01 | 625 |
| 2026-06-15 | 0.01 | $0.01 | 779 |
| 2026-06-12 | 0.01 | $0.01 | 375 |
| 2026-06-11 | 0.01 | $0.01 | 375 |
| 2026-06-10 | 0.01 | $0.01 | 1257 |
| 2026-06-09 | 0.01 | $0.01 | 375 |
| 2026-06-08 | 0.01 | $0.01 | 586 |
| 2026-06-05 | 0.00 | $0.00 | 375 |
| 2026-06-04 | 0.00 | $0.00 | 375 |
| 2026-06-03 | 0.01 | $0.00 | 375 |
| 2026-06-02 | 0.01 | $0.00 | 637 |
| 2026-06-01 | 0.01 | $0.01 | 905 |
| 2026-05-29 | 0.01 | $0.00 | 375 |
| 2026-05-28 | 0.01 | $0.00 | 375 |
| 2026-05-27 | 0.01 | $0.00 | 375 |
| 2026-05-26 | 0.01 | $0.00 | 125 |
| 2026-05-22 | 0.01 | $0.00 | 375 |
| 2026-05-21 | 0.01 | $0.02 | 375 |
| 2026-05-20 | 0.01 | $0.02 | 375 |
| 2026-05-19 | 0.01 | $0.02 | 762 |
| 2026-05-18 | 0.01 | $0.01 | 8055 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 8055 |
| 2026-05-13 | 0.01 | $0.01 | 8055 |
| 2026-05-12 | 0.01 | $0.01 | 8055 |
| 2026-05-11 | 0.01 | $0.01 | 98722 |
| 2026-05-08 | 0.01 | $0.01 | 27000 |
| 2026-05-07 | 0.01 | $0.00 | 33500 |
| 2026-05-06 | 0.01 | $0.01 | 54957 |
| 2026-05-05 | 0.01 | $0.00 | 4585 |
| 2026-05-04 | 0.01 | $0.01 | 274 |
| 2026-05-01 | 0.01 | $0.01 | 1051 |
| 2026-04-30 | 0.01 | $0.01 | 405 |
| 2026-04-29 | 0.01 | $0.01 | 62 |
| 2026-04-28 | 0.00 | $0.01 | 62 |
| 2026-04-27 | 0.00 | $0.01 | 62 |
| 2026-04-24 | 0.00 | $0.01 | 102803 |
| 2026-04-23 | 0.00 | $0.00 | 62 |
| 2026-04-22 | 0.00 | $0.00 | 62 |
| 2026-04-21 | 0.00 | $0.00 | 62 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 587 |
| 2026-04-16 | 0.00 | $0.00 | 2331 |
| 2026-04-15 | 0.00 | $0.01 | 62 |
| 2026-04-14 | 0.00 | $0.01 | 62 |
| 2026-04-13 | 0.00 | $0.01 | 5219 |
| 2026-04-10 | 0.00 | $0.00 | 62 |
| 2026-04-09 | 0.00 | $0.00 | 350 |
| 2026-04-08 | 0.01 | $0.01 | 4 |
| 2026-04-07 | 0.01 | $0.01 | 4 |
| 2026-04-06 | 0.01 | $0.01 | 125 |
| 2026-04-02 | 0.01 | $0.00 | 4 |
| 2026-04-01 | 0.01 | $0.00 | 262 |
| 2026-03-31 | 0.01 | $0.01 | 4 |
| 2026-03-30 | 0.01 | $0.01 | 4 |
| 2026-03-27 | 0.01 | $0.01 | 4 |
| 2026-03-26 | 0.01 | $0.01 | 4 |
| 2026-03-25 | 0.01 | $0.01 | 4 |
| 2026-03-24 | 0.01 | $0.01 | 125 |
| 2026-03-23 | 0.01 | $0.01 | 4 |
| 2026-03-20 | 0.01 | $0.01 | 375 |
| 2026-03-19 | 0.01 | $0.01 | 4 |
| 2026-03-18 | 0.01 | $0.01 | 2587 |
| 2026-03-17 | 0.01 | $0.00 | 4 |
| 2026-03-16 | 0.01 | $0.00 | 182 |
| 2026-03-13 | 0.01 | $0.01 | 4 |
| 2026-03-12 | 0.01 | $0.01 | 4 |
| 2026-03-11 | 0.01 | $0.01 | 4 |
| 2026-03-10 | 0.01 | $0.01 | 25 |
| 2026-03-09 | 0.01 | $0.01 | 25 |
| 2026-03-06 | 0.01 | $0.01 | 25 |
| 2026-03-05 | 0.01 | $0.01 | 25 |
| 2026-03-04 | 0.01 | $0.01 | 25 |
| 2026-03-03 | 0.01 | $0.01 | 25 |
| 2026-03-02 | 0.01 | $0.01 | 25 |
| 2026-02-27 | 0.01 | $0.01 | 25 |
| 2026-02-26 | 0.01 | $0.01 | 25 |
| 2026-02-25 | 0.01 | $0.01 | 25 |
| 2026-02-24 | 0.01 | $0.01 | 25 |
| 2026-02-23 | 0.01 | $0.01 | 25 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | 501 |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.00 | $0.01 | 980 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 1005 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 25 |
| 2026-02-04 | 0.00 | $0.00 | 37100 |
| 2026-02-03 | 0.00 | $0.00 | 4 |
| 2026-02-02 | 0.00 | $0.00 | 162 |
| 2026-01-30 | 0.00 | $0.01 | 1437 |
| 2026-01-29 | 0.00 | $0.00 | 4 |
| 2026-01-28 | 0.00 | $0.00 | 4 |
| 2026-01-27 | 0.00 | $0.00 | 1276 |
| 2026-01-26 | 0.00 | $0.00 | 4 |
| 2026-01-23 | 0.00 | $0.00 | 4 |
| 2026-01-22 | 0.00 | $0.00 | 4 |
| 2026-01-21 | 0.00 | $0.00 | 3134 |
| 2026-01-20 | 0.01 | $0.00 | 4 |
| 2026-01-16 | 0.01 | $0.00 | 4 |
| 2026-01-15 | 0.01 | $0.00 | 4 |
| 2026-01-14 | 0.01 | $0.00 | 4 |
| 2026-01-13 | 0.01 | $0.00 | 998 |
| 2026-01-12 | 0.01 | $0.01 | 4 |
| 2026-01-09 | 0.01 | $0.01 | 6169 |
| 2026-01-08 | 0.01 | $0.01 | 6169 |
| 2026-01-07 | 0.01 | $0.01 | 6169 |
| 2026-01-06 | 0.01 | $0.01 | 268 |
| 2026-01-05 | 0.01 | $0.01 | 6169 |
| 2026-01-02 | 0.01 | $0.01 | 40474 |
| 2025-12-31 | 0.01 | $0.01 | 50224 |
| 2025-12-30 | 0.01 | $0.00 | 14962 |
| 2025-12-29 | 0.01 | $0.01 | 4589 |
| 2025-12-26 | 0.01 | $0.01 | 26 |
| 2025-12-24 | 0.01 | $0.01 | 821 |
| 2025-12-23 | 0.01 | $0.00 | 578 |
| 2025-12-22 | 0.01 | $0.01 | 313 |
| 2025-12-19 | 0.01 | $0.01 | 275 |
| 2025-12-18 | 0.01 | $0.01 | 3808 |
| 2025-12-17 | 0.01 | $0.00 | 21 |
| 2025-12-16 | 0.01 | $0.00 | 104030 |
| 2025-12-15 | 0.01 | $0.01 | 1424 |
| 2025-12-12 | 0.00 | $0.01 | — |
| 2025-12-11 | 0.00 | $0.01 | 1729 |
| 2025-12-10 | 0.00 | $0.00 | 321 |
| 2025-12-09 | 0.01 | $0.00 | 669 |
| 2025-12-08 | 0.01 | $0.01 | 1928 |
| 2025-12-05 | 0.01 | $0.00 | 125 |
| 2025-12-04 | 0.01 | $0.00 | 937 |
| 2025-12-03 | 0.01 | $0.01 | 2597 |
| 2025-12-02 | 0.01 | $0.01 | — |
| 2025-12-01 | 0.01 | $0.01 | 5484 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 387 |
| 2025-11-25 | 0.01 | $0.01 | 384 |
| 2025-11-24 | 0.01 | $0.01 | 1923 |
| 2025-11-21 | 0.01 | $0.01 | 1923 |
| 2025-11-20 | 0.01 | $0.01 | 1923 |
| 2025-11-19 | 0.01 | $0.01 | 1923 |
| 2025-11-18 | 0.01 | $0.00 | 1999 |
| 2025-11-17 | 0.01 | $0.01 | 262 |
| 2025-11-14 | 0.01 | $0.00 | 500 |
| 2025-11-13 | 0.01 | $0.01 | 20000 |
| 2025-11-12 | 0.01 | $0.01 | 25801 |
| 2025-11-11 | 0.01 | $0.01 | 125 |
| 2025-11-10 | 0.01 | $0.01 | 125 |
| 2025-11-07 | 0.01 | $0.01 | 125 |
| 2025-11-06 | 0.01 | $0.01 | 125 |
| 2025-11-05 | 0.01 | $0.01 | 3585 |
| 2025-11-04 | 0.01 | $0.01 | 125 |
| 2025-11-03 | 0.01 | $0.01 | 125 |
| 2025-10-31 | 0.01 | $0.01 | 3936 |
| 2025-10-30 | 0.01 | $0.00 | 166 |
| 2025-10-29 | 0.01 | $0.00 | 309 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.00 | $0.01 | 524 |
| 2025-10-21 | 0.00 | $0.00 | 1603 |
| 2025-10-20 | 0.00 | $0.00 | 450 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 32916 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 217 |
| 2025-10-10 | 0.01 | $0.01 | 1062 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.01 | $0.00 | 2652 |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | 249 |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | 143 |
| 2025-10-01 | 0.01 | $0.01 | 4130 |
| 2025-09-30 | 0.01 | $0.00 | 1017 |
| 2025-09-29 | 0.01 | $0.01 | 125 |
| 2025-09-26 | 0.01 | $0.02 | — |
| 2025-09-25 | 0.01 | $0.02 | 11 |
| 2025-09-24 | 0.01 | $0.02 | — |
| 2025-09-23 | 0.01 | $0.02 | — |
| 2025-09-22 | 0.01 | $0.02 | 152 |
| 2025-09-19 | 0.01 | $0.01 | 379 |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | 1239 |
| 2025-09-16 | 0.02 | $0.01 | 19335 |
| 2025-09-15 | 0.02 | $0.01 | — |
| 2025-09-12 | 0.02 | $0.01 | 5895 |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.02 | $0.03 | — |
| 2025-09-05 | 0.02 | $0.03 | 19348 |
| 2025-09-04 | 0.02 | $0.03 | — |
| 2025-09-03 | 0.02 | $0.03 | — |
| 2025-09-02 | 0.02 | $0.03 | — |
| 2025-08-29 | 0.02 | $0.03 | 5931 |
| 2025-08-28 | 0.01 | $0.02 | 10312 |
| 2025-08-27 | 0.01 | $0.00 | — |
| 2025-08-26 | 0.01 | $0.00 | 1000 |
| 2025-08-25 | 0.01 | $0.02 | 109819 |
| 2025-08-22 | 0.01 | $0.02 | 455 |
| 2025-08-21 | 0.01 | $0.00 | 391 |
| 2025-08-20 | 0.02 | $0.02 | 25 |
| 2025-08-19 | 0.02 | $0.02 | 25 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | 125 |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | 590 |
| 2025-08-11 | 0.02 | $0.02 | 125 |
| 2025-08-08 | 0.02 | $0.03 | 2104 |
| 2025-08-07 | 0.02 | $0.03 | 643 |
| 2025-08-06 | 0.02 | $0.02 | 696 |
| 2025-08-05 | 0.02 | $0.02 | 1247 |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | 1984 |
| 2025-07-31 | 0.02 | $0.02 | 149544 |
| 2025-07-30 | 0.02 | $0.01 | — |
| 2025-07-29 | 0.02 | $0.01 | — |
| 2025-07-28 | 0.02 | $0.01 | 685 |
| 2025-07-25 | 0.02 | $0.02 | 299 |
| 2025-07-24 | 0.02 | $0.01 | 637 |
| 2025-07-23 | 0.02 | $0.03 | — |
| 2025-07-22 | 0.02 | $0.03 | — |
| 2025-07-21 | 0.02 | $0.03 | 12119 |
| 2025-07-18 | 0.01 | $0.01 | 375 |
| 2025-07-17 | 0.01 | $0.02 | 5348 |
| 2025-07-16 | 0.01 | $0.01 | 125 |
| 2025-07-15 | 0.01 | $0.01 | 1375 |
| 2025-07-14 | 0.01 | $0.00 | 98 |
| 2025-07-11 | 0.01 | $0.00 | 100000 |
| 2025-07-10 | 0.01 | $0.02 | — |
| 2025-07-09 | 0.01 | $0.02 | 100000 |
| 2025-07-08 | 0.00 | $0.00 | 100000 |
| 2025-07-07 | 0.00 | $0.00 | 100000 |
| 2025-07-03 | 0.01 | $0.00 | — |
| 2025-07-02 | 0.01 | $0.00 | 100000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.00 | $0.01 | 173 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | 1262 |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.01 | $0.00 | 958 |
| 2025-06-09 | 0.01 | $0.00 | — |
| 2025-06-06 | 0.01 | $0.00 | 204 |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | 1315 |
| 2025-05-30 | 0.00 | $0.01 | — |
| 2025-05-29 | 0.00 | $0.01 | — |
| 2025-05-28 | 0.00 | $0.01 | — |
| 2025-05-27 | 0.00 | $0.01 | 100000 |
| 2025-05-23 | 0.00 | $0.01 | — |
| 2025-05-22 | 0.00 | $0.01 | — |
| 2025-05-21 | 0.00 | $0.01 | — |
| 2025-05-20 | 0.00 | $0.01 | — |
| 2025-05-19 | 0.00 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | 1017 |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | 966 |
| 2025-05-09 | 0.01 | $0.01 | 806 |
| 2025-05-08 | 0.01 | $0.01 | 100743 |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | 125 |
| 2025-05-01 | 0.01 | $0.01 | 29102 |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | 1704 |
| 2025-04-28 | 0.01 | $0.01 | 695 |
| 2025-04-25 | 0.01 | $0.01 | 1755 |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.02 | $0.01 | 365 |
| 2025-04-22 | 0.02 | $0.02 | 205 |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | 62684 |
| 2025-04-16 | 0.02 | $0.02 | 6366 |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.01 | $0.02 | — |
| 2025-04-10 | 0.01 | $0.02 | — |
| 2025-04-09 | 0.01 | $0.02 | — |
| 2025-04-08 | 0.01 | $0.02 | — |
| 2025-04-07 | 0.01 | $0.02 | 42000 |
| 2025-04-04 | 0.01 | $0.02 | 42000 |
| 2025-04-03 | 0.01 | $0.01 | 451 |
| 2025-04-02 | 0.01 | $0.01 | 42000 |
| 2025-04-01 | 0.01 | $0.01 | 42000 |
| 2025-03-31 | 0.02 | $0.01 | 42000 |
| 2025-03-28 | 0.02 | $0.01 | — |
| 2025-03-27 | 0.02 | $0.01 | 42000 |
| 2025-03-26 | 0.02 | $0.02 | — |
| 2025-03-25 | 0.02 | $0.02 | 42000 |
| 2025-03-24 | 0.02 | $0.01 | 275 |
| 2025-03-21 | 0.02 | $0.04 | 42000 |
| 2025-03-20 | 0.02 | $0.04 | 42000 |
| 2025-03-19 | 0.01 | $0.01 | 362 |
| 2025-03-18 | 0.01 | $0.01 | 42000 |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | 42000 |
| 2025-03-13 | 0.01 | $0.01 | 42000 |
| 2025-03-12 | 0.02 | $0.01 | — |
| 2025-03-11 | 0.02 | $0.01 | — |
| 2025-03-10 | 0.02 | $0.01 | 42000 |
| 2025-03-07 | 0.02 | $0.02 | 1616 |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | 874 |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | 42000 |
| 2025-02-27 | 0.02 | $0.02 | 42000 |
| 2025-02-26 | 0.02 | $0.02 | 42000 |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.01 | $0.02 | 42000 |
| 2025-02-21 | 0.01 | $0.01 | 42000 |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | 42000 |
| 2025-02-18 | 0.02 | $0.02 | — |
| 2025-02-14 | 0.02 | $0.02 | 42000 |
| 2025-02-13 | 0.02 | $0.02 | 42000 |
| 2025-02-12 | 0.02 | $0.02 | 508 |
| 2025-02-11 | 0.02 | $0.02 | 201 |
| 2025-02-10 | 0.02 | $0.01 | 28924 |
| 2025-02-07 | 0.02 | $0.02 | 42000 |
| 2025-02-06 | 0.02 | $0.02 | 506 |
| 2025-02-05 | 0.03 | $0.02 | 3380 |
| 2025-02-04 | 0.03 | $0.02 | 42000 |
| 2025-02-03 | 0.03 | $0.02 | — |
| 2025-01-31 | 0.03 | $0.02 | 538 |
| 2025-01-30 | 0.03 | $0.02 | 1612 |
| 2025-01-29 | 0.03 | $0.02 | 42000 |
| 2025-01-28 | 0.03 | $0.04 | — |
| 2025-01-27 | 0.03 | $0.04 | — |
| 2025-01-24 | 0.03 | $0.04 | — |
| 2025-01-23 | 0.03 | $0.04 | 42000 |
| 2025-01-22 | 0.02 | $0.02 | 42000 |
| 2025-01-21 | 0.02 | $0.02 | 42000 |
| 2025-01-17 | 0.02 | $0.02 | 42000 |
| 2025-01-16 | 0.02 | $0.02 | 42000 |
| 2025-01-15 | 0.02 | $0.02 | 42000 |
| 2025-01-14 | 0.03 | $0.03 | 1266 |
| 2025-01-13 | 0.03 | $0.03 | 42000 |
| 2025-01-10 | 0.02 | $0.03 | 42000 |
| 2025-01-08 | 0.02 | $0.03 | 42000 |
| 2025-01-07 | 0.02 | $0.03 | 1011 |
| 2025-01-06 | 0.02 | $0.03 | 3343 |
| 2025-01-03 | 0.02 | $0.02 | 1892 |
| 2025-01-02 | 0.02 | $0.03 | 635 |
| 2024-12-31 | 0.02 | $0.02 | 643 |
| 2024-12-30 | 0.02 | $0.02 | 2397 |
| 2024-12-27 | 0.01 | $0.02 | 313 |
| 2024-12-26 | 0.01 | $0.02 | 724 |
| 2024-12-24 | 0.01 | $0.02 | 1132 |
| 2024-12-23 | 0.01 | $0.02 | 4064 |
| 2024-12-20 | 0.01 | $0.01 | 1165 |
| 2024-12-19 | 0.01 | $0.02 | 2674 |
| 2024-12-18 | 0.01 | $0.00 | 1138 |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | 8484 |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | 2490 |
| 2024-12-11 | 0.01 | $0.01 | 1094 |
| 2024-12-10 | 0.02 | $0.01 | — |
| 2024-12-09 | 0.02 | $0.01 | 11727 |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.03 | — |
| 2024-12-04 | 0.03 | $0.03 | — |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | — |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.02 | $0.03 | 162 |
| 2024-11-25 | 0.02 | $0.03 | — |
| 2024-11-22 | 0.02 | $0.03 | 3412 |
| 2024-11-21 | 0.02 | $0.03 | 5393 |
| 2024-11-20 | 0.02 | $0.02 | 4187 |
| 2024-11-19 | 0.02 | $0.02 | 2440 |
| 2024-11-18 | 0.02 | $0.02 | 1762 |
| 2024-11-15 | 0.02 | $0.02 | 5734 |
| 2024-11-14 | 0.02 | $0.02 | 1018 |
| 2024-11-13 | 0.02 | $0.02 | 606 |
| 2024-11-12 | 0.02 | $0.02 | 1559 |
| 2024-11-11 | 0.02 | $0.02 | 309 |
| 2024-11-08 | 0.02 | $0.02 | 337 |
| 2024-11-07 | 0.02 | $0.02 | 1434 |
| 2024-11-06 | 0.02 | $0.02 | 294 |
| 2024-11-05 | 0.02 | $0.02 | 443 |
| 2024-11-04 | 0.02 | $0.02 | 2350 |
| 2024-11-01 | 0.02 | $0.02 | 137 |
| 2024-10-31 | 0.02 | $0.02 | 25 |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | 37 |
| 2024-10-28 | 0.02 | $0.02 | 987 |
| 2024-10-25 | 0.02 | $0.02 | 512 |
| 2024-10-24 | 0.02 | $0.02 | 1515 |
| 2024-10-23 | 0.02 | $0.02 | 660 |
| 2024-10-22 | 0.02 | $0.02 | 791 |
| 2024-10-21 | 0.02 | $0.02 | 1662 |
| 2024-10-18 | 0.02 | $0.02 | 189 |
| 2024-10-17 | 0.02 | $0.02 | 167 |
| 2024-10-16 | 0.02 | $0.02 | 1275 |
| 2024-10-15 | 0.03 | $0.02 | — |
| 2024-10-14 | 0.03 | $0.02 | 2378 |
| 2024-10-11 | 0.02 | $0.03 | 5075 |
| 2024-10-10 | 0.02 | $0.02 | — |
| 2024-10-09 | 0.02 | $0.02 | 594 |
| 2024-10-08 | 0.02 | $0.02 | 1306 |
| 2024-10-07 | 0.02 | $0.02 | 1637 |
| 2024-10-04 | 0.02 | $0.02 | — |
| 2024-10-03 | 0.02 | $0.02 | 137 |
| 2024-10-02 | 0.02 | $0.02 | 80 |
| 2024-10-01 | 0.02 | $0.02 | 62 |
| 2024-09-30 | 0.02 | $0.02 | 75 |
| 2024-09-27 | 0.02 | $0.02 | 1275 |
| 2024-09-26 | 0.02 | $0.02 | 25585 |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | 269 |
| 2024-09-23 | 0.02 | $0.02 | 250 |
| 2024-09-20 | 0.02 | $0.02 | 38 |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | — |
| 2024-09-17 | 0.02 | $0.02 | — |
| 2024-09-16 | 0.02 | $0.02 | — |
| 2024-09-13 | 0.02 | $0.02 | 3143 |
| 2024-09-12 | 0.02 | $0.02 | 125 |
| 2024-09-11 | 0.02 | $0.03 | — |
| 2024-09-10 | 0.02 | $0.03 | 19 |
| 2024-09-09 | 0.02 | $0.03 | 11403 |
| 2024-09-06 | 0.01 | $0.03 | 1539 |
| 2024-09-05 | 0.01 | $0.02 | 496 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.01 | $0.00 | — |
| 2024-08-29 | 0.01 | $0.00 | 625 |
| 2024-08-28 | 0.01 | $0.01 | 166 |
| 2024-08-27 | 0.01 | $0.02 | 37 |
| 2024-08-26 | 0.01 | $0.00 | 28826 |
| 2024-08-23 | 0.01 | $0.01 | 291 |
| 2024-08-22 | 0.01 | $0.02 | 1637 |
| 2024-08-21 | 0.01 | $0.00 | 162 |
| 2024-08-20 | 0.01 | $0.02 | — |
| 2024-08-19 | 0.01 | $0.02 | 262 |
| 2024-08-16 | 0.01 | $0.01 | — |
| 2024-08-15 | 0.01 | $0.01 | 62 |
| 2024-08-14 | 0.02 | $0.01 | 93442 |
| 2024-08-13 | 0.02 | $0.02 | 85 |
| 2024-08-12 | 0.02 | $0.02 | 192 |
| 2024-08-09 | 0.02 | $0.02 | 125 |
| 2024-08-08 | 0.02 | $0.01 | 21270 |
| 2024-08-07 | 0.02 | $0.01 | 62 |
| 2024-08-06 | 0.02 | $0.02 | 15 |
| 2024-08-05 | 0.02 | $0.02 | 26 |
| 2024-08-02 | 0.02 | $0.01 | 75 |
| 2024-08-01 | 0.02 | $0.02 | 1250 |
| 2024-07-31 | 0.02 | $0.03 | 3150 |
| 2024-07-30 | 0.02 | $0.02 | 618 |
| 2024-07-29 | 0.02 | $0.01 | 3065 |
| 2024-07-26 | 0.02 | $0.02 | 25 |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | 625 |
| 2024-07-23 | 0.02 | $0.02 | 162 |
| 2024-07-22 | 0.02 | $0.01 | 2425 |
| 2024-07-19 | 0.02 | $0.01 | 784 |
| 2024-07-18 | 0.02 | $0.02 | 1250 |
| 2024-07-17 | 0.02 | $0.02 | 5379 |
| 2024-07-16 | 0.02 | $0.02 | 57 |
| 2024-07-15 | 0.02 | $0.02 | 125 |
| 2024-07-12 | 0.02 | $0.02 | 10852 |
| 2024-07-11 | 0.02 | $0.02 | 1250 |
| 2024-07-10 | 0.02 | $0.02 | 159 |
| 2024-07-09 | 0.02 | $0.02 | 68 |
| 2024-07-08 | 0.02 | $0.02 | 80 |
| 2024-07-05 | 0.02 | $0.02 | 430 |
| 2024-07-03 | 0.02 | $0.02 | — |
| 2024-07-02 | 0.02 | $0.02 | — |
| 2024-07-01 | 0.02 | $0.02 | 1335 |
| 2024-06-28 | 0.02 | $0.02 | 731 |
| 2024-06-27 | 0.02 | $0.02 | 78 |
| 2024-06-26 | 0.03 | $0.02 | 312 |
| 2024-06-25 | 0.03 | $0.02 | 500 |
| 2024-06-24 | 0.03 | $0.04 | — |
| 2024-06-21 | 0.03 | $0.04 | 4656 |
| 2024-06-20 | 0.02 | $0.02 | 101 |
| 2024-06-18 | 0.02 | $0.03 | 822 |
| 2024-06-17 | 0.02 | $0.02 | 62 |
| 2024-06-14 | 0.03 | $0.03 | 1465 |
| 2024-06-13 | 0.02 | $0.02 | 635 |
| 2024-06-12 | 0.02 | $0.03 | — |
| 2024-06-11 | 0.02 | $0.03 | 125 |
| 2024-06-10 | 0.02 | $0.02 | 18984 |
| 2024-06-07 | 0.02 | $0.01 | — |
| 2024-06-06 | 0.02 | $0.01 | 14000 |
| 2024-06-05 | 0.02 | $0.03 | 750 |
| 2024-06-04 | 0.02 | $0.02 | 1387 |
| 2024-06-03 | 0.02 | $0.02 | 37 |
| 2024-05-31 | 0.02 | $0.02 | — |
| 2024-05-30 | 0.02 | $0.02 | 125 |
| 2024-05-29 | 0.02 | $0.02 | 442 |
| 2024-05-28 | 0.03 | $0.02 | 17897 |
| 2024-05-24 | 0.03 | $0.03 | 106 |
| 2024-05-23 | 0.03 | $0.02 | 143 |
| 2024-05-22 | 0.03 | $0.03 | 26406 |
| 2024-05-21 | 0.03 | $0.03 | 9375 |
| 2024-05-20 | 0.03 | $0.03 | 391 |
| 2024-05-17 | 0.03 | $0.04 | 13757 |
| 2024-05-16 | 0.03 | $0.02 | 700 |
| 2024-05-15 | 0.03 | $0.02 | 151 |
| 2024-05-14 | 0.03 | $0.04 | — |
| 2024-05-13 | 0.03 | $0.04 | 17513 |
| 2024-05-10 | 0.03 | $0.02 | 1295 |
| 2024-05-09 | 0.03 | $0.02 | 2500 |
| 2024-05-08 | 0.03 | $0.03 | 12531 |
| 2024-05-07 | 0.03 | $0.04 | 625 |
| 2024-05-06 | 0.03 | $0.03 | 148 |
| 2024-05-03 | 0.03 | $0.03 | 12 |
| 2024-05-02 | 0.03 | $0.03 | 9259 |
| 2024-05-01 | 0.03 | $0.04 | 106 |
| 2024-04-30 | 0.03 | $0.04 | 1990 |
| 2024-04-29 | 0.02 | $0.02 | 16250 |
| 2024-04-26 | 0.02 | $0.02 | 754 |
| 2024-04-25 | 0.03 | $0.02 | 12 |
| 2024-04-24 | 0.03 | $0.02 | 985 |
| 2024-04-23 | 0.03 | $0.03 | 12562 |
| 2024-04-22 | 0.03 | $0.04 | 22250 |
| 2024-04-19 | 0.02 | $0.03 | 100 |
| 2024-04-18 | 0.02 | $0.03 | 28838 |
| 2024-04-17 | 0.02 | $0.03 | 513 |
| 2024-04-16 | 0.02 | $0.02 | — |
| 2024-04-15 | 0.02 | $0.02 | 4406 |
| 2024-04-12 | 0.02 | $0.03 | 188750 |
| 2024-04-11 | 0.03 | $0.03 | 723 |
| 2024-04-10 | 0.03 | $0.03 | 27 |
| 2024-04-09 | 0.03 | $0.02 | 43 |
| 2024-04-08 | 0.03 | $0.03 | 514 |
| 2024-04-05 | 0.03 | $0.03 | 12 |
| 2024-04-04 | 0.03 | $0.04 | 29997 |
| 2024-04-03 | 0.03 | $0.04 | 335 |
| 2024-04-02 | 0.03 | $0.05 | 235873 |
| 2024-04-01 | 0.03 | $0.03 | — |
| 2024-03-28 | 0.04 | $0.03 | 62 |
| 2024-03-27 | 0.04 | $0.02 | 1519 |
| 2024-03-26 | 0.05 | $0.02 | 12803 |
| 2024-03-25 | 0.05 | $0.03 | 12562 |
| 2024-03-22 | 0.06 | $0.04 | 1875 |
| 2024-03-21 | 0.07 | $0.05 | 77688 |
| 2024-03-20 | 0.08 | $0.16 | 42125 |
| 2024-03-19 | 0.05 | $0.04 | 25 |
| 2024-03-18 | 0.06 | $0.04 | 3256 |
| 2024-03-15 | 0.06 | $0.04 | 50125 |
| 2024-03-14 | 0.07 | $0.04 | 1262 |
| 2024-03-13 | 0.07 | $0.05 | 545 |
| 2024-03-12 | 0.08 | $0.08 | 25 |
| 2024-03-11 | 0.08 | $0.08 | 137 |
| 2024-03-08 | 0.07 | $0.11 | 12512 |
| 2024-03-07 | 0.06 | $0.07 | 2125 |
| 2024-03-06 | 0.06 | $0.04 | 638 |
| 2024-03-05 | 0.06 | $0.08 | 313 |
| 2024-03-04 | 0.06 | $0.08 | 8593 |
| 2024-03-01 | 0.05 | $0.04 | 52 |
| 2024-02-29 | 0.05 | $0.06 | 470 |
| 2024-02-28 | 0.05 | $0.06 | — |
| 2024-02-27 | 0.05 | $0.06 | 3378 |
| 2024-02-26 | 0.05 | $0.04 | 9617 |
| 2024-02-23 | 0.05 | $0.04 | 2158 |
| 2024-02-22 | 0.05 | $0.04 | 2900 |
| 2024-02-21 | 0.06 | $0.04 | 6821 |
| 2024-02-20 | 0.06 | $0.06 | 205 |
| 2024-02-16 | 0.06 | $0.07 | 12266 |
| 2024-02-15 | 0.05 | $0.07 | 50 |
| 2024-02-14 | 0.05 | $0.04 | 8385 |
| 2024-02-13 | 0.05 | $0.04 | 1032 |
| 2024-02-12 | 0.05 | $0.05 | 231 |
| 2024-02-09 | 0.05 | $0.06 | 309 |
| 2024-02-08 | 0.05 | $0.05 | 125 |
| 2024-02-07 | 0.05 | $0.05 | 127 |
| 2024-02-06 | 0.05 | $0.05 | 1186 |
| 2024-02-05 | 0.05 | $0.04 | 3555 |
| 2024-02-02 | 0.05 | $0.06 | 8325 |
| 2024-02-01 | 0.05 | $0.06 | 4084 |
| 2024-01-31 | 0.05 | $0.06 | 783 |
| 2024-01-30 | 0.04 | $0.03 | 1302 |
| 2024-01-29 | 0.05 | $0.05 | 10841 |
| 2024-01-26 | 0.05 | $0.05 | — |
| 2024-01-25 | 0.05 | $0.05 | 1006 |
| 2024-01-24 | 0.05 | $0.05 | 531 |
| 2024-01-23 | 0.05 | $0.06 | 262 |
| 2024-01-22 | 0.05 | $0.04 | 11665 |
| 2024-01-19 | 0.05 | $0.04 | 12 |
| 2024-01-18 | 0.05 | $0.03 | 393 |
| 2024-01-17 | 0.06 | $0.06 | 7056 |
| 2024-01-16 | 0.06 | $0.06 | — |
| 2024-01-12 | 0.06 | $0.06 | — |
| 2024-01-11 | 0.06 | $0.06 | — |
| 2024-01-10 | 0.06 | $0.06 | 38 |
| 2024-01-09 | 0.07 | $0.07 | 55 |
| 2024-01-08 | 0.06 | $0.06 | 1087 |
| 2024-01-05 | 0.06 | $0.07 | 162 |
| 2024-01-04 | 0.06 | $0.06 | 1090 |
| 2024-01-03 | 0.06 | $0.06 | 159 |
| 2024-01-02 | 0.06 | $0.06 | 652 |
| 2023-12-29 | 0.06 | $0.07 | 9387 |
| 2023-12-28 | 0.06 | $0.07 | 1362 |
| 2023-12-27 | 0.06 | $0.06 | 2815 |
| 2023-12-26 | 0.06 | $0.07 | 604 |
| 2023-12-22 | 0.06 | $0.07 | 4708 |
| 2023-12-21 | 0.06 | $0.06 | 1106 |
| 2023-12-20 | 0.06 | $0.06 | 573 |
| 2023-12-19 | 0.07 | $0.06 | 560 |
| 2023-12-18 | 0.07 | $0.06 | 2962 |
| 2023-12-15 | 0.07 | $0.07 | 30 |
| 2023-12-14 | 0.07 | $0.07 | 1306 |
| 2023-12-13 | 0.07 | $0.06 | 1703 |
| 2023-12-12 | 0.07 | $0.07 | 212 |
| 2023-12-11 | 0.07 | $0.08 | 38067 |
| 2023-12-08 | 0.07 | $0.07 | 525 |
| 2023-12-07 | 0.07 | $0.07 | 250 |
| 2023-12-06 | 0.07 | $0.07 | 20 |
| 2023-12-05 | 0.07 | $0.06 | 58 |
| 2023-12-04 | 0.07 | $0.06 | 440 |
| 2023-12-01 | 0.07 | $0.07 | 20540 |
| 2023-11-30 | 0.07 | $0.07 | 181 |
| 2023-11-29 | 0.07 | $0.06 | — |
| 2023-11-28 | 0.07 | $0.06 | 4945 |
| 2023-11-27 | 0.07 | $0.08 | 96002 |
| 2023-11-24 | 0.07 | $0.07 | 12 |
| 2023-11-22 | 0.07 | $0.07 | 175 |
| 2023-11-21 | 0.07 | $0.07 | 248 |
| 2023-11-20 | 0.06 | $0.07 | 15362 |
| 2023-11-17 | 0.06 | $0.06 | — |
| 2023-11-16 | 0.06 | $0.06 | 25 |
| 2023-11-15 | 0.06 | $0.06 | 697 |
| 2023-11-14 | 0.06 | $0.06 | 512 |
| 2023-11-13 | 0.05 | $0.05 | 1663 |
| 2023-11-10 | 0.05 | $0.06 | 1644 |
| 2023-11-09 | 0.05 | $0.05 | 137 |
| 2023-11-08 | 0.05 | $0.05 | — |
| 2023-11-07 | 0.05 | $0.05 | 62 |
| 2023-11-06 | 0.05 | $0.05 | 500 |
| 2023-11-03 | 0.04 | $0.07 | 9317 |
| 2023-11-02 | 0.03 | $0.04 | 375 |
| 2023-11-01 | 0.03 | $0.04 | 2230 |
| 2023-10-31 | 0.03 | $0.04 | 13579 |
| 2023-10-30 | 0.03 | $0.03 | 104 |
| 2023-10-27 | 0.03 | $0.03 | 207 |
| 2023-10-26 | 0.03 | $0.03 | 125 |
| 2023-10-25 | 0.03 | $0.03 | 1088 |
| 2023-10-24 | 0.03 | $0.03 | 4425 |
| 2023-10-23 | 0.04 | $0.03 | 2899 |
| 2023-10-20 | 0.04 | $0.04 | 37 |
| 2023-10-19 | 0.04 | $0.03 | 162 |
| 2023-10-18 | 0.04 | $0.04 | 81 |
| 2023-10-17 | 0.04 | $0.04 | 3000 |
| 2023-10-16 | 0.04 | $0.03 | 62 |
| 2023-10-13 | 0.04 | $0.04 | 50 |
| 2023-10-12 | 0.04 | $0.04 | 2187 |
| 2023-10-11 | 0.04 | $0.03 | 2137 |
| 2023-10-10 | 0.04 | $0.05 | — |
| 2023-10-09 | 0.04 | $0.05 | 4115 |
| 2023-10-06 | 0.03 | $0.03 | 325 |
| 2023-10-05 | 0.03 | $0.03 | 115 |
| 2023-10-04 | 0.03 | $0.03 | 4512 |
| 2023-10-03 | 0.03 | $0.03 | 129 |
| 2023-10-02 | 0.03 | $0.03 | 19148 |
| 2023-09-29 | 0.03 | $0.03 | 23 |
| 2023-09-28 | 0.03 | $0.03 | 275 |
| 2023-09-27 | 0.03 | $0.04 | 115 |
| 2023-09-26 | 0.03 | $0.03 | — |
| 2023-09-25 | 0.03 | $0.03 | 19 |
| 2023-09-22 | 0.03 | $0.04 | 700 |
| 2023-09-21 | 0.03 | $0.03 | 16 |
| 2023-09-20 | 0.03 | $0.04 | 2901 |
| 2023-09-19 | 0.03 | $0.03 | 134 |
| 2023-09-18 | 0.03 | $0.03 | 30920 |
| 2023-09-15 | 0.04 | $0.03 | 2469 |
| 2023-09-14 | 0.04 | $0.04 | 952 |
| 2023-09-13 | 0.04 | $0.04 | — |
| 2023-09-12 | 0.04 | $0.04 | 687 |
| 2023-09-11 | 0.04 | $0.03 | 601 |
| 2023-09-08 | 0.04 | $0.04 | — |
| 2023-09-07 | 0.05 | $0.04 | 12 |
| 2023-09-06 | 0.05 | $0.05 | 18 |
| 2023-09-05 | 0.05 | $0.04 | 1576 |
| 2023-09-01 | 0.05 | $0.05 | 142630 |
| 2023-08-31 | 0.06 | $0.06 | 519 |
| 2023-08-30 | 0.06 | $0.06 | — |
| 2023-08-29 | 0.06 | $0.06 | 437 |
| 2023-08-28 | 0.05 | $0.05 | 36 |
| 2023-08-25 | 0.06 | $0.06 | 25810 |
| 2023-08-24 | 0.05 | $0.06 | 3537 |
| 2023-08-23 | 0.05 | $0.05 | 3131 |
| 2023-08-22 | 0.05 | $0.05 | 156 |
| 2023-08-21 | 0.06 | $0.05 | 132 |
| 2023-08-18 | 0.06 | $0.05 | 2666 |
| 2023-08-17 | 0.06 | $0.06 | 1161 |
| 2023-08-16 | 0.06 | $0.06 | — |
| 2023-08-15 | 0.06 | $0.06 | 23100 |
| 2023-08-14 | 0.06 | $0.07 | 54 |
| 2023-08-11 | 0.06 | $0.06 | 328 |
| 2023-08-10 | 0.06 | $0.06 | 204 |
| 2023-08-09 | 0.06 | $0.06 | 2525 |
| 2023-08-08 | 0.07 | $0.07 | 150 |
| 2023-08-07 | 0.07 | $0.07 | — |
| 2023-08-04 | 0.07 | $0.07 | 1262 |
| 2023-08-03 | 0.06 | $0.06 | — |
| 2023-08-02 | 0.07 | $0.06 | 2125 |
| 2023-08-01 | 0.07 | $0.06 | 99 |
| 2023-07-31 | 0.07 | $0.06 | — |
| 2023-07-28 | 0.07 | $0.06 | — |
| 2023-07-27 | 0.07 | $0.06 | 43 |
| 2023-07-26 | 0.07 | $0.07 | 412 |
| 2023-07-25 | 0.07 | $0.07 | 50 |
| 2023-07-24 | 0.07 | $0.07 | 12481 |
| 2023-07-21 | 0.07 | $0.07 | 76 |
| 2023-07-20 | 0.07 | $0.07 | 1471 |
| 2023-07-19 | 0.07 | $0.08 | 12 |
| 2023-07-18 | 0.07 | $0.07 | 27631 |
| 2023-07-17 | 0.07 | $0.08 | — |
| 2023-07-14 | 0.07 | $0.08 | 81 |
| 2023-07-13 | 0.07 | $0.07 | 10116 |
| 2023-07-12 | 0.07 | $0.08 | 14183 |
| 2023-07-11 | 0.07 | $0.07 | 2451 |
| 2023-07-10 | 0.07 | $0.07 | — |
| 2023-07-07 | 0.07 | $0.07 | — |
| 2023-07-06 | 0.07 | $0.07 | — |
| 2023-07-05 | 0.07 | $0.07 | 629 |
| 2023-07-03 | 0.07 | $0.07 | 12 |
| 2023-06-30 | 0.07 | $0.07 | — |
| 2023-06-29 | 0.07 | $0.07 | 79 |
| 2023-06-28 | 0.07 | $0.06 | 19411 |
| 2023-06-27 | 0.08 | $0.07 | 10390 |
| 2023-06-26 | 0.08 | $0.07 | 350 |
| 2023-06-23 | 0.09 | $0.08 | 1000 |
| 2023-06-22 | 0.09 | $0.09 | 60138 |
| 2023-06-21 | 0.09 | $0.10 | 33333 |
| 2023-06-20 | 0.08 | $0.10 | 1869 |
| 2023-06-16 | 0.08 | $0.07 | 62 |
| 2023-06-15 | 0.08 | $0.10 | 127 |
| 2023-06-14 | 0.07 | $0.07 | — |
| 2023-06-13 | 0.08 | $0.07 | 677 |
| 2023-06-12 | 0.08 | $0.07 | 508 |
| 2023-06-09 | 0.08 | $0.10 | 44571 |
| 2023-06-08 | 0.08 | $0.07 | 87 |
| 2023-06-07 | 0.08 | $0.07 | 1452 |
| 2023-06-06 | 0.08 | $0.07 | 1558 |
| 2023-06-05 | 0.08 | $0.07 | 171 |
| 2023-06-02 | 0.09 | $0.07 | 803 |
| 2023-06-01 | 0.09 | $0.09 | 25 |
| 2023-05-31 | 0.09 | $0.10 | — |
| 2023-05-30 | 0.09 | $0.10 | 12 |
| 2023-05-26 | 0.08 | $0.10 | 652 |
| 2023-05-25 | 0.08 | $0.07 | 7472 |
| 2023-05-24 | 0.08 | $0.10 | 257 |
| 2023-05-23 | 0.08 | $0.09 | — |
| 2023-05-22 | 0.08 | $0.09 | 65 |
| 2023-05-19 | 0.07 | $0.10 | 269 |
| 2023-05-18 | 0.07 | $0.07 | — |
| 2023-05-17 | 0.07 | $0.07 | 1271 |
| 2023-05-16 | 0.07 | $0.07 | — |
| 2023-05-15 | 0.07 | $0.07 | 994 |
| 2023-05-12 | 0.08 | $0.07 | 372 |
| 2023-05-11 | 0.08 | $0.07 | 87 |
| 2023-05-10 | 0.09 | $0.07 | 1227 |
| 2023-05-09 | 0.09 | $0.08 | 68 |
| 2023-05-08 | 0.10 | $0.08 | 262 |
| 2023-05-05 | 0.11 | $0.15 | 1318 |
| 2023-05-04 | 0.09 | $0.09 | 1408 |
| 2023-05-03 | 0.10 | $0.10 | 926 |
| 2023-05-02 | 0.10 | $0.08 | 286 |
| 2023-05-01 | 0.11 | $0.08 | 2634 |
| 2023-04-28 | 0.11 | $0.12 | 150 |
| 2023-04-27 | 0.11 | $0.11 | 775 |
| 2023-04-26 | 0.11 | $0.11 | — |
| 2023-04-25 | 0.11 | $0.11 | — |
| 2023-04-24 | 0.11 | $0.11 | 672 |
| 2023-04-21 | 0.11 | $0.16 | 1425 |
| 2023-04-20 | 0.10 | $0.07 | 37 |
| 2023-04-19 | 0.11 | $0.08 | 127 |
| 2023-04-18 | 0.12 | $0.12 | 375 |
| 2023-04-17 | 0.11 | $0.12 | 465 |
| 2023-04-14 | 0.11 | $0.13 | 281 |
| 2023-04-13 | 0.11 | $0.10 | 1050 |
| 2023-04-12 | 0.11 | $0.10 | — |
| 2023-04-11 | 0.11 | $0.10 | 1540 |
| 2023-04-10 | 0.12 | $0.13 | 388 |
| 2023-04-06 | 0.11 | $0.11 | 8537 |
| 2023-04-05 | 0.11 | $0.13 | — |
| 2023-04-04 | 0.11 | $0.13 | 426 |
| 2023-04-03 | 0.10 | $0.10 | 212 |
| 2023-03-31 | 0.11 | $0.12 | 105 |
| 2023-03-30 | 0.10 | $0.11 | 37 |
| 2023-03-29 | 0.10 | $0.11 | 768 |
| 2023-03-28 | 0.10 | $0.10 | 250 |
| 2023-03-27 | 0.11 | $0.11 | 84 |
| 2023-03-24 | 0.11 | $0.11 | 37 |
| 2023-03-23 | 0.11 | $0.12 | — |
| 2023-03-22 | 0.11 | $0.12 | 3335 |
| 2023-03-21 | 0.11 | $0.11 | 7845 |
| 2023-03-20 | 0.11 | $0.11 | 12 |
| 2023-03-17 | 0.11 | $0.11 | — |
| 2023-03-16 | 0.11 | $0.11 | 35 |
| 2023-03-15 | 0.12 | $0.11 | 12 |
| 2023-03-14 | 0.12 | $0.11 | 277 |
| 2023-03-13 | 0.12 | $0.11 | 746 |
| 2023-03-10 | 0.12 | $0.12 | 1530 |
| 2023-03-09 | 0.13 | $0.13 | 12 |
| 2023-03-08 | 0.13 | $0.14 | 2006 |
| 2023-03-07 | 0.13 | $0.12 | 25 |
| 2023-03-06 | 0.13 | $0.13 | — |
| 2023-03-03 | 0.13 | $0.13 | 448 |
| 2023-03-02 | 0.13 | $0.12 | 1393 |
| 2023-03-01 | 0.14 | $0.14 | 3250 |
| 2023-02-28 | 0.14 | $0.13 | 250 |
| 2023-02-27 | 0.14 | $0.13 | — |
| 2023-02-24 | 0.14 | $0.13 | 2580 |
| 2023-02-23 | 0.14 | $0.14 | — |
| 2023-02-22 | 0.15 | $0.14 | 43 |
| 2023-02-21 | 0.15 | $0.16 | 2804 |
| 2023-02-17 | 0.14 | $0.13 | 1721 |
| 2023-02-16 | 0.15 | $0.15 | 982 |
| 2023-02-15 | 0.15 | $0.15 | — |
| 2023-02-14 | 0.15 | $0.15 | 225 |
| 2023-02-13 | 0.15 | $0.15 | 1202 |
| 2023-02-10 | 0.15 | $0.13 | 152 |
| 2023-02-09 | 0.15 | $0.15 | 476 |
| 2023-02-08 | 0.15 | $0.15 | 23953 |
| 2023-02-07 | 0.15 | $0.14 | — |
| 2023-02-06 | 0.15 | $0.14 | 78 |
| 2023-02-03 | 0.15 | $0.15 | 217 |
| 2023-02-02 | 0.15 | $0.16 | 625 |
| 2023-02-01 | 0.14 | $0.15 | 75 |
| 2023-01-31 | 0.14 | $0.14 | 831 |
| 2023-01-30 | 0.14 | $0.13 | 280 |
| 2023-01-27 | 0.14 | $0.14 | 737 |
| 2023-01-26 | 0.14 | $0.14 | 825 |
| 2023-01-25 | 0.13 | $0.14 | 139 |
| 2023-01-24 | 0.13 | $0.14 | 243 |
| 2023-01-23 | 0.13 | $0.14 | 435 |
| 2023-01-20 | 0.13 | $0.13 | 332 |
| 2023-01-19 | 0.13 | $0.12 | 862 |
| 2023-01-18 | 0.13 | $0.14 | 390 |
| 2023-01-17 | 0.12 | $0.14 | 12 |
| 2023-01-13 | 0.12 | $0.13 | 1032 |
| 2023-01-12 | 0.11 | $0.12 | 46 |
| 2023-01-11 | 0.11 | $0.11 | 125 |
| 2023-01-10 | 0.11 | $0.12 | — |
| 2023-01-09 | 0.11 | $0.12 | 12 |
| 2023-01-06 | 0.11 | $0.11 | 250 |
| 2023-01-05 | 0.11 | $0.12 | 1323 |
| 2023-01-04 | 0.11 | $0.12 | 1435 |
| 2023-01-03 | 0.11 | $0.14 | 1075 |
| 2022-12-30 | 0.10 | $0.10 | 14235 |
| 2022-12-29 | 0.11 | $0.13 | 2852 |
| 2022-12-28 | 0.10 | $0.10 | 7502 |
| 2022-12-27 | 0.11 | $0.12 | 5723 |
| 2022-12-23 | 0.11 | $0.11 | 470 |
| 2022-12-22 | 0.11 | $0.12 | 2078 |
| 2022-12-21 | 0.11 | $0.12 | 12873 |
| 2022-12-20 | 0.11 | $0.10 | 2460 |
| 2022-12-19 | 0.12 | $0.10 | 2154 |
| 2022-12-16 | 0.13 | $0.11 | 868 |
| 2022-12-15 | 0.14 | $0.12 | 9807 |
| 2022-12-14 | 0.15 | $0.14 | 963 |
| 2022-12-13 | 0.15 | $0.15 | 402 |
| 2022-12-12 | 0.15 | $0.14 | 16174 |
| 2022-12-09 | 0.16 | $0.16 | 613 |
| 2022-12-08 | 0.16 | $0.15 | 531 |
| 2022-12-07 | 0.16 | $0.17 | 513 |
| 2022-12-06 | 0.16 | $0.15 | 735 |
| 2022-12-05 | 0.16 | $0.17 | 624 |
| 2022-12-02 | 0.16 | $0.15 | 607 |
| 2022-12-01 | 0.16 | $0.17 | 6931 |
| 2022-11-30 | 0.16 | $0.14 | 532 |
| 2022-11-29 | 0.17 | $0.17 | 1250 |
| 2022-11-28 | 0.16 | $0.17 | 714 |
| 2022-11-25 | 0.16 | $0.15 | 388 |
| 2022-11-23 | 0.16 | $0.15 | 763 |
| 2022-11-22 | 0.17 | $0.17 | 5943 |
| 2022-11-21 | 0.16 | $0.16 | 305 |
| 2022-11-18 | 0.16 | $0.15 | 697 |
| 2022-11-17 | 0.17 | $0.17 | 833 |
| 2022-11-16 | 0.17 | $0.15 | 6650 |
| 2022-11-15 | 0.17 | $0.17 | — |
| 2022-11-14 | 0.17 | $0.17 | 464 |
| 2022-11-11 | 0.16 | $0.19 | 4368 |
| 2022-11-10 | 0.16 | $0.18 | 898 |
| 2022-11-09 | 0.15 | $0.14 | 250 |
| 2022-11-08 | 0.15 | $0.16 | 668 |
| 2022-11-07 | 0.15 | $0.13 | 1056 |
| 2022-11-04 | 0.15 | $0.13 | 1031 |
| 2022-11-03 | 0.15 | $0.17 | 3051 |
| 2022-11-02 | 0.15 | $0.16 | 225 |
| 2022-11-01 | 0.15 | $0.13 | 3375 |
| 2022-10-31 | 0.15 | $0.14 | 525 |
| 2022-10-28 | 0.16 | $0.17 | 2500 |
| 2022-10-27 | 0.15 | $0.14 | 4535 |
| 2022-10-26 | 0.16 | $0.15 | — |
| 2022-10-25 | 0.16 | $0.15 | 3075 |
| 2022-10-24 | 0.16 | $0.17 | 706 |
| 2022-10-21 | 0.16 | $0.15 | 5695 |
| 2022-10-20 | 0.16 | $0.19 | 1438 |
| 2022-10-19 | 0.15 | $0.14 | 63 |
| 2022-10-18 | 0.15 | $0.15 | 1065 |
| 2022-10-17 | 0.15 | $0.14 | 625 |
| 2022-10-14 | 0.16 | $0.17 | 446 |
| 2022-10-13 | 0.15 | $0.16 | 835 |
| 2022-10-12 | 0.15 | $0.14 | 1025 |
| 2022-10-11 | 0.15 | $0.17 | 156 |
| 2022-10-10 | 0.15 | $0.16 | 95 |
| 2022-10-07 | 0.15 | $0.16 | 462 |
| 2022-10-06 | 0.14 | $0.16 | 87 |
| 2022-10-05 | 0.14 | $0.16 | 12 |
| 2022-10-04 | 0.14 | $0.14 | 41 |
| 2022-10-03 | 0.14 | $0.14 | 12 |
| 2022-09-30 | 0.14 | $0.14 | 79 |
| 2022-09-29 | 0.14 | $0.16 | 1250 |
| 2022-09-28 | 0.14 | $0.16 | 627 |
| 2022-09-27 | 0.14 | $0.15 | 477 |
| 2022-09-26 | 0.14 | $0.13 | 483 |
| 2022-09-23 | 0.15 | $0.13 | 331 |
| 2022-09-22 | 0.16 | $0.14 | 3131 |
| 2022-09-21 | 0.17 | $0.16 | 3625 |
| 2022-09-20 | 0.17 | $0.16 | 1053 |
| 2022-09-19 | 0.18 | $0.17 | 617 |
| 2022-09-16 | 0.19 | $0.16 | 40766 |
| 2022-09-15 | 0.19 | $0.19 | 400 |
| 2022-09-14 | 0.19 | $0.20 | 109 |
| 2022-09-13 | 0.19 | $0.19 | 218 |
| 2022-09-12 | 0.19 | $0.23 | 625 |
| 2022-09-09 | 0.18 | $0.20 | 79 |
| 2022-09-08 | 0.18 | $0.20 | 614 |
| 2022-09-07 | 0.17 | $0.18 | 540 |
| 2022-09-06 | 0.17 | $0.18 | 312 |
| 2022-09-02 | 0.18 | $0.17 | 775 |
| 2022-09-01 | 0.18 | $0.19 | 353 |
| 2022-08-31 | 0.18 | $0.17 | 99 |
| 2022-08-30 | 0.18 | $0.18 | 762 |
| 2022-08-29 | 0.19 | $0.18 | 587 |
| 2022-08-26 | 0.19 | $0.20 | 113 |
| 2022-08-25 | 0.19 | $0.21 | 508 |
| 2022-08-24 | 0.19 | $0.20 | 135 |
| 2022-08-23 | 0.18 | $0.18 | 7775 |
| 2022-08-22 | 0.19 | $0.17 | — |
| 2022-08-19 | 0.19 | $0.17 | 57 |
| 2022-08-18 | 0.20 | $0.18 | 53 |
| 2022-08-17 | 0.21 | $0.21 | 306 |
| 2022-08-16 | 0.21 | $0.19 | — |
| 2022-08-15 | 0.22 | $0.19 | 3008 |
| 2022-08-12 | 0.23 | $0.22 | 604 |
| 2022-08-11 | 0.23 | $0.24 | 1846 |
| 2022-08-10 | 0.22 | $0.26 | 743 |
| 2022-08-09 | 0.21 | $0.21 | 971 |
| 2022-08-08 | 0.21 | $0.19 | 971 |
| 2022-08-05 | 0.21 | $0.19 | 743 |
| 2022-08-04 | 0.22 | $0.17 | 753 |
| 2022-08-03 | 0.24 | $0.19 | 359 |
| 2022-08-02 | 0.25 | $0.22 | — |
| 2022-08-01 | 0.25 | $0.22 | — |
| 2022-07-29 | 0.26 | $0.22 | 767 |
| 2022-07-28 | 0.26 | $0.21 | 81 |
| 2022-07-27 | 0.28 | $0.25 | — |
| 2022-07-26 | 0.28 | $0.25 | 556 |
| 2022-07-25 | 0.28 | $0.22 | 490 |
| 2022-07-22 | 0.28 | $0.27 | 34700 |
| 2022-07-21 | 0.28 | $0.31 | 349 |
| 2022-07-20 | 0.25 | $0.28 | 25022 |
| 2022-07-19 | 0.23 | $0.28 | 137 |
| 2022-07-18 | 0.21 | $0.27 | 4126 |
| 2022-07-15 | 0.19 | $0.22 | 353 |
| 2022-07-14 | 0.17 | $0.18 | 1138 |
| 2022-07-13 | 0.17 | $0.18 | 1135 |
| 2022-07-12 | 0.16 | $0.21 | 15449 |
| 2022-07-11 | 0.14 | $0.16 | 125 |
| 2022-07-08 | 0.13 | $0.20 | 1518 |
| 2022-07-07 | 0.11 | $0.12 | 3432 |
| 2022-07-06 | 0.11 | $0.17 | 1262 |
| 2022-07-05 | 0.10 | $0.14 | 6707 |
| 2022-07-01 | 0.09 | $0.10 | 25 |
| 2022-06-30 | 0.10 | $0.11 | 489 |
| 2022-06-29 | 0.10 | $0.11 | 69 |
| 2022-06-28 | 0.10 | $0.12 | — |
| 2022-06-27 | 0.11 | $0.12 | 290 |
| 2022-06-24 | 0.11 | $0.12 | 32020 |
| 2022-06-23 | 0.11 | $0.13 | 5019 |
| 2022-06-22 | 0.12 | $0.12 | 212 |
| 2022-06-21 | 0.12 | $0.12 | 1693 |
| 2022-06-17 | 0.13 | $0.13 | 16 |
| 2022-06-16 | 0.14 | $0.14 | 862 |
| 2022-06-15 | 0.15 | $0.13 | 2562 |
| 2022-06-14 | 0.17 | $0.15 | 3044 |
| 2022-06-13 | 0.18 | $0.17 | 164 |
| 2022-06-10 | 0.19 | $0.17 | 27500 |
| 2022-06-09 | 0.21 | $0.19 | 125 |
| 2022-06-08 | 0.22 | $0.20 | 2659 |
| 2022-06-07 | 0.23 | $0.18 | 12613 |
| 2022-06-06 | 0.24 | $0.23 | 520 |
| 2022-06-03 | 0.25 | $0.21 | 12857 |
| 2022-06-02 | 0.26 | $0.26 | 612 |
| 2022-06-01 | 0.26 | $0.26 | 1932 |
| 2022-05-31 | 0.26 | $0.24 | 57 |
| 2022-05-27 | 0.26 | $0.29 | 375 |
| 2022-05-26 | 0.25 | $0.28 | 11251 |
| 2022-05-25 | 0.25 | $0.25 | 10237 |
| 2022-05-24 | 0.25 | $0.26 | 250 |
| 2022-05-23 | 0.25 | $0.26 | 273 |
| 2022-05-20 | 0.24 | $0.26 | 179 |
| 2022-05-19 | 0.24 | $0.26 | 22875 |
| 2022-05-18 | 0.24 | $0.27 | 1532 |
| 2022-05-17 | 0.23 | $0.26 | 8437 |
| 2022-05-16 | 0.23 | $0.26 | 7012 |
| 2022-05-13 | 0.22 | $0.22 | 1383 |
| 2022-05-12 | 0.23 | $0.23 | 531 |
| 2022-05-11 | 0.23 | $0.24 | 281 |
| 2022-05-10 | 0.23 | $0.24 | — |
| 2022-05-09 | 0.24 | $0.24 | 196 |
| 2022-05-06 | 0.24 | $0.24 | 50 |
| 2022-05-05 | 0.25 | $0.22 | 2608 |
| 2022-05-04 | 0.26 | $0.22 | 9062 |
| 2022-05-03 | 0.28 | $0.25 | 1042 |
| 2022-05-02 | 0.29 | $0.25 | 2425 |
| 2022-04-29 | 0.31 | $0.31 | 381 |
| 2022-04-28 | 0.31 | $0.29 | 12 |
| 2022-04-27 | 0.31 | $0.33 | 5379 |
| 2022-04-26 | 0.31 | $0.32 | 75 |
| 2022-04-25 | 0.30 | $0.29 | 150 |
| 2022-04-22 | 0.31 | $0.30 | — |
| 2022-04-21 | 0.31 | $0.30 | 10284 |
| 2022-04-20 | 0.32 | $0.31 | 9887 |
| 2022-04-19 | 0.32 | $0.30 | 11459 |
| 2022-04-18 | 0.32 | $0.31 | 8261 |
| 2022-04-14 | 0.32 | $0.31 | — |
| 2022-04-13 | 0.32 | $0.31 | 15488 |
| 2022-04-12 | 0.33 | $0.28 | 7968 |
| 2022-04-11 | 0.34 | $0.27 | 17289 |
| 2022-04-08 | 0.35 | $0.29 | 26664 |
| 2022-04-07 | 0.37 | $0.35 | 18507 |
| 2022-04-06 | 0.37 | $0.34 | 3686 |
| 2022-04-05 | 0.37 | $0.33 | 156 |
| 2022-04-04 | 0.37 | $0.41 | 6786 |
| 2022-04-01 | 0.35 | $0.34 | 550 |
| 2022-03-31 | 0.35 | $0.35 | 159 |
| 2022-03-30 | 0.34 | $0.36 | 760 |
| 2022-03-29 | 0.32 | $0.33 | 14025 |
| 2022-03-28 | 0.31 | $0.37 | 1376 |
| 2022-03-25 | 0.29 | $0.32 | 3185 |
| 2022-03-24 | 0.28 | $0.31 | 3049 |
| 2022-03-23 | 0.26 | $0.30 | 172 |
| 2022-03-22 | 0.25 | $0.29 | 4948 |
| 2022-03-21 | 0.24 | $0.27 | 297 |
| 2022-03-18 | 0.23 | $0.26 | 2667 |
| 2022-03-17 | 0.23 | $0.24 | 3458 |
| 2022-03-16 | 0.23 | $0.24 | 432 |
| 2022-03-15 | 0.23 | $0.24 | 754 |
| 2022-03-14 | 0.24 | $0.24 | 250 |
| 2022-03-11 | 0.24 | $0.26 | 2297 |
| 2022-03-10 | 0.24 | $0.26 | 434 |
| 2022-03-09 | 0.24 | $0.24 | 2337 |
| 2022-03-08 | 0.24 | $0.26 | 2464 |
| 2022-03-07 | 0.24 | $0.27 | 10942 |
| 2022-03-04 | 0.24 | $0.25 | 404 |
| 2022-03-03 | 0.24 | $0.22 | 75 |
| 2022-03-02 | 0.25 | $0.28 | 2622 |
| 2022-03-01 | 0.25 | $0.26 | 21 |
| 2022-02-28 | 0.26 | $0.26 | 7212 |
| 2022-02-25 | 0.27 | $0.25 | 2446 |
| 2022-02-24 | 0.28 | $0.29 | 8859 |
| 2022-02-23 | 0.28 | $0.28 | 235 |
| 2022-02-22 | 0.29 | $0.25 | 11350 |
| 2022-02-18 | 0.32 | $0.29 | 698 |
| 2022-02-17 | 0.33 | $0.32 | 3754 |
| 2022-02-16 | 0.34 | $0.32 | 675 |
| 2022-02-15 | 0.35 | $0.35 | 796 |
| 2022-02-14 | 0.35 | $0.33 | 456 |
| 2022-02-11 | 0.36 | $0.35 | 11802 |
| 2022-02-10 | 0.37 | $0.38 | 445 |
| 2022-02-09 | 0.36 | $0.36 | 1065 |
| 2022-02-08 | 0.37 | $0.38 | 1777 |
| 2022-02-07 | 0.37 | $0.33 | 1200 |
| 2022-02-04 | 0.39 | $0.37 | 281 |
| 2022-02-03 | 0.39 | $0.38 | 13 |
| 2022-02-02 | 0.40 | $0.38 | 2858 |
| 2022-02-01 | 0.40 | $0.38 | 877 |
| 2022-01-31 | 0.41 | $0.38 | 33653 |
| 2022-01-28 | 0.42 | $0.40 | 1974 |
| 2022-01-27 | 0.42 | $0.40 | 9831 |
| 2022-01-26 | 0.43 | $0.43 | 668 |
| 2022-01-25 | 0.43 | $0.44 | — |
| 2022-01-24 | 0.42 | $0.44 | — |
| 2022-01-21 | 0.42 | $0.44 | 2891 |
| 2022-01-20 | 0.41 | $0.41 | 1359 |
| 2022-01-19 | 0.41 | $0.41 | 2675 |
| 2022-01-18 | 0.41 | $0.43 | 3441 |
| 2022-01-14 | 0.40 | $0.44 | 5788 |
| 2022-01-13 | 0.39 | $0.41 | 6415 |
| 2022-01-12 | 0.39 | $0.40 | 510 |
| 2022-01-11 | 0.39 | $0.40 | 5484 |
| 2022-01-10 | 0.39 | $0.38 | 375 |
| 2022-01-07 | 0.39 | $0.40 | 583 |
| 2022-01-06 | 0.39 | $0.38 | 29295 |
| 2022-01-05 | 0.40 | $0.40 | 7984 |
| 2022-01-04 | 0.41 | $0.39 | 11615 |
| 2022-01-03 | 0.41 | $0.41 | 4080 |
| 2021-12-31 | 0.42 | $0.43 | 34947 |
| 2021-12-30 | 0.41 | $0.43 | 40930 |
| 2021-12-29 | 0.41 | $0.41 | 3093 |
| 2021-12-28 | 0.42 | $0.45 | 22373 |
| 2021-12-27 | 0.41 | $0.41 | 14764 |
| 2021-12-23 | 0.41 | $0.45 | 5937 |
| 2021-12-22 | 0.40 | $0.41 | 4902 |
| 2021-12-21 | 0.40 | $0.41 | 33009 |
| 2021-12-20 | 0.41 | $0.41 | 7964 |
| 2021-12-17 | 0.41 | $0.44 | 3626 |
| 2021-12-16 | 0.41 | $0.42 | 2958 |
| 2021-12-15 | 0.42 | $0.41 | 12075 |
| 2021-12-14 | 0.43 | $0.44 | 4026 |
| 2021-12-13 | 0.43 | $0.42 | 8310 |
| 2021-12-10 | 0.44 | $0.44 | 16174 |
| 2021-12-09 | 0.44 | $0.47 | 3308 |
| 2021-12-08 | 0.44 | $0.42 | 5510 |
| 2021-12-07 | 0.45 | $0.45 | 12392 |
| 2021-12-06 | 0.45 | $0.48 | 29292 |
| 2021-12-03 | 0.45 | $0.43 | 6828 |
| 2021-12-02 | 0.46 | $0.41 | 7441 |
| 2021-12-01 | 0.49 | $0.43 | 5707 |
| 2021-11-30 | 0.51 | $0.49 | 3161 |
| 2021-11-29 | 0.52 | $0.48 | 5465 |
| 2021-11-26 | 0.53 | $0.54 | 3018 |
| 2021-11-24 | 0.52 | $0.53 | 1881 |
| 2021-11-23 | 0.52 | $0.50 | 1090 |
| 2021-11-22 | 0.53 | $0.50 | 3300 |
| 2021-11-19 | 0.54 | $0.52 | 414 |
| 2021-11-18 | 0.54 | $0.52 | 1947 |
| 2021-11-17 | 0.55 | $0.56 | 26732 |
| 2021-11-16 | 0.54 | $0.56 | 4407 |
| 2021-11-15 | 0.53 | $0.57 | 7271 |
| 2021-11-12 | 0.52 | $0.52 | 7005 |
| 2021-11-11 | 0.52 | $0.49 | 2311 |
| 2021-11-10 | 0.54 | $0.53 | 2600 |
| 2021-11-09 | 0.54 | $0.54 | 8173 |
| 2021-11-08 | 0.54 | $0.56 | 9232 |
| 2021-11-05 | 0.53 | $0.57 | 14159 |
| 2021-11-04 | 0.52 | $0.50 | 5643 |
| 2021-11-03 | 0.53 | $0.51 | 23569 |
| 2021-11-02 | 0.53 | $0.51 | 3499 |
| 2021-11-01 | 0.54 | $0.54 | 5234 |
| 2021-10-29 | 0.54 | $0.53 | 4050 |
| 2021-10-28 | 0.55 | $0.53 | 614 |
| 2021-10-27 | 0.56 | $0.54 | 2840 |
| 2021-10-26 | 0.56 | $0.58 | 4742 |
| 2021-10-25 | 0.55 | $0.56 | 462 |
| 2021-10-22 | 0.55 | $0.63 | 1342 |
| 2021-10-21 | 0.52 | $0.58 | 17679 |
| 2021-10-20 | 0.51 | $0.55 | 2463 |
| 2021-10-19 | 0.50 | $0.50 | 7741 |
| 2021-10-18 | 0.50 | $0.49 | 23180 |
| 2021-10-15 | 0.52 | $0.53 | 5860 |
| 2021-10-14 | 0.52 | $0.48 | 2228 |
| 2021-10-13 | 0.54 | $0.51 | 13079 |
| 2021-10-12 | 0.55 | $0.54 | 2206 |
| 2021-10-11 | 0.56 | $0.54 | 3181 |
| 2021-10-08 | 0.56 | $0.59 | 3231 |
| 2021-10-07 | 0.56 | $0.59 | 3068 |
| 2021-10-06 | 0.55 | $0.54 | 1210 |
| 2021-10-05 | 0.56 | $0.54 | 24612 |
| 2021-10-04 | 0.57 | $0.55 | 1870 |
| 2021-10-01 | 0.58 | $0.56 | 223 |
| 2021-09-30 | 0.59 | $0.56 | 12944 |
| 2021-09-29 | 0.60 | $0.58 | 957 |
| 2021-09-28 | 0.61 | $0.63 | 900 |
| 2021-09-27 | 0.61 | $0.63 | 5489 |
| 2021-09-24 | 0.61 | $0.58 | 83 |
| 2021-09-23 | 0.62 | $0.64 | 33 |
| 2021-09-22 | 0.61 | $0.58 | 5675 |
| 2021-09-21 | 0.62 | $0.64 | 3991 |
| 2021-09-20 | 0.62 | $0.58 | 7200 |
| 2021-09-17 | 0.64 | $0.67 | 1400 |
| 2021-09-16 | 0.62 | $0.66 | 320 |
| 2021-09-15 | 0.61 | $0.58 | 7875 |
| 2021-09-14 | 0.63 | $0.58 | 5995 |
| 2021-09-13 | 0.65 | $0.68 | 2005 |
| 2021-09-10 | 0.64 | $0.71 | 12302 |
| 2021-09-09 | 0.61 | $0.63 | 1941 |
| 2021-09-08 | 0.61 | $0.62 | 5159 |
| 2021-09-07 | 0.61 | $0.62 | 1375 |
| 2021-09-03 | 0.62 | $0.59 | 2588 |
| 2021-09-02 | 0.63 | $0.62 | 4071 |
| 2021-09-01 | 0.63 | $0.64 | 1756 |
| 2021-08-31 | 0.63 | $0.66 | 1112 |
| 2021-08-30 | 0.63 | $0.66 | 275 |
| 2021-08-27 | 0.62 | $0.70 | 2258 |
| 2021-08-26 | 0.60 | $0.58 | 3000 |
| 2021-08-25 | 0.62 | $0.70 | 7620 |
| 2021-08-24 | 0.60 | $0.58 | 456 |
| 2021-08-23 | 0.62 | $0.60 | 1250 |
| 2021-08-20 | 0.63 | $0.59 | 2372 |
| 2021-08-19 | 0.65 | $0.58 | 3667 |
| 2021-08-18 | 0.68 | $0.62 | 58394 |
| 2021-08-17 | 0.70 | $0.66 | 7759 |
| 2021-08-16 | 0.71 | $0.70 | 9282 |
| 2021-08-13 | 0.72 | $0.70 | 1161 |
| 2021-08-12 | 0.73 | $0.67 | 2205 |
| 2021-08-11 | 0.74 | $0.72 | 20205 |
| 2021-08-10 | 0.75 | $0.72 | 515 |
| 2021-08-09 | 0.75 | $0.80 | 5280 |
| 2021-08-06 | 0.73 | $0.80 | 2157 |
| 2021-08-05 | 0.70 | $0.80 | 7723 |
| 2021-08-04 | 0.68 | $0.72 | 22410 |
| 2021-08-03 | 0.67 | $0.68 | 2951 |
| 2021-08-02 | 0.67 | $0.68 | 3485 |
| 2021-07-30 | 0.67 | $0.68 | 3296 |
| 2021-07-29 | 0.67 | $0.68 | 2845 |
| 2021-07-28 | 0.67 | $0.68 | 2671 |
| 2021-07-27 | 0.68 | $0.70 | 1900 |
| 2021-07-26 | 0.68 | $0.68 | 14000 |
| 2021-07-23 | 0.68 | $0.68 | 6853 |
| 2021-07-22 | 0.69 | $0.69 | 1088 |
| 2021-07-21 | 0.70 | $0.72 | 1425 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.39
2026-07-17
Close Price
$0.01
Vol: 260
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
32.05
Average
47.90
Maximum
73.67
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 50.39 | $0.01 | 260 |
| 2026-07-16 | 50.44 | $0.01 | 218 |
| 2026-07-15 | 50.39 | $0.01 | 178 |
| 2026-07-14 | 45.90 | $0.00 | 161 |
| 2026-07-13 | 55.93 | $0.01 | 12827 |
| 2026-07-10 | 55.93 | $0.01 | 12827 |
| 2026-07-09 | 45.10 | $0.00 | — |
| 2026-07-08 | 45.10 | $0.00 | 125 |
| 2026-07-07 | 45.10 | $0.00 | 220 |
| 2026-07-06 | 50.41 | $0.01 | 20144 |
| 2026-07-02 | 44.16 | $0.00 | 680 |
| 2026-07-01 | 49.97 | $0.01 | 125 |
| 2026-06-30 | 49.97 | $0.01 | 250 |
| 2026-06-29 | 49.97 | $0.01 | 125 |
| 2026-06-26 | 49.97 | $0.01 | 137 |
| 2026-06-25 | 49.75 | $0.01 | 125 |
| 2026-06-24 | 49.75 | $0.01 | 709 |
| 2026-06-23 | 50.09 | $0.01 | 1207 |
| 2026-06-22 | 55.39 | $0.01 | 125 |
| 2026-06-18 | 44.18 | $0.00 | 2044 |
| 2026-06-17 | 52.03 | $0.01 | 375 |
| 2026-06-16 | 52.03 | $0.01 | 625 |
| 2026-06-15 | 52.03 | $0.01 | 779 |
| 2026-06-12 | 52.08 | $0.01 | 375 |
| 2026-06-11 | 53.36 | $0.01 | 375 |
| 2026-06-10 | 53.36 | $0.01 | 1257 |
| 2026-06-09 | 52.26 | $0.01 | 375 |
| 2026-06-08 | 52.26 | $0.01 | 586 |
| 2026-06-05 | 45.70 | $0.00 | 375 |
| 2026-06-04 | 45.70 | $0.00 | 375 |
| 2026-06-03 | 45.70 | $0.00 | 375 |
| 2026-06-02 | 45.70 | $0.00 | 637 |
| 2026-06-01 | 49.82 | $0.01 | 905 |
| 2026-05-29 | 45.77 | $0.00 | 375 |
| 2026-05-28 | 45.77 | $0.00 | 375 |
| 2026-05-27 | 45.77 | $0.00 | 375 |
| 2026-05-26 | 45.77 | $0.00 | 125 |
| 2026-05-22 | 45.99 | $0.00 | 375 |
| 2026-05-21 | 63.97 | $0.02 | 375 |
| 2026-05-20 | 63.97 | $0.02 | 375 |
| 2026-05-19 | 63.97 | $0.02 | 762 |
| 2026-05-18 | 56.67 | $0.01 | 8055 |
| 2026-05-15 | 49.80 | $0.01 | — |
| 2026-05-14 | 49.80 | $0.01 | 8055 |
| 2026-05-13 | 49.80 | $0.01 | 8055 |
| 2026-05-12 | 56.98 | $0.01 | 8055 |
| 2026-05-11 | 56.98 | $0.01 | 98722 |
| 2026-05-08 | 56.69 | $0.01 | 27000 |
| 2026-05-07 | 47.39 | $0.00 | 33500 |
| 2026-05-06 | 53.74 | $0.01 | 54957 |
| 2026-05-05 | 42.96 | $0.00 | 4585 |
| 2026-05-04 | 62.14 | $0.01 | 274 |
| 2026-05-01 | 65.26 | $0.01 | 1051 |
| 2026-04-30 | 54.37 | $0.01 | 405 |
| 2026-04-29 | 54.37 | $0.01 | 62 |
| 2026-04-28 | 54.37 | $0.01 | 62 |
| 2026-04-27 | 54.37 | $0.01 | 62 |
| 2026-04-24 | 54.37 | $0.01 | 102803 |
| 2026-04-23 | 42.18 | $0.00 | 62 |
| 2026-04-22 | 42.18 | $0.00 | 62 |
| 2026-04-21 | 42.18 | $0.00 | 62 |
| 2026-04-20 | 42.18 | $0.00 | — |
| 2026-04-17 | 42.18 | $0.00 | 587 |
| 2026-04-16 | 41.77 | $0.00 | 2331 |
| 2026-04-15 | 47.12 | $0.01 | 62 |
| 2026-04-14 | 47.12 | $0.01 | 62 |
| 2026-04-13 | 47.12 | $0.01 | 5219 |
| 2026-04-10 | 37.44 | $0.00 | 62 |
| 2026-04-09 | 37.44 | $0.00 | 350 |
| 2026-04-08 | 50.54 | $0.01 | 4 |
| 2026-04-07 | 50.54 | $0.01 | 4 |
| 2026-04-06 | 50.54 | $0.01 | 125 |
| 2026-04-02 | 40.70 | $0.00 | 4 |
| 2026-04-01 | 40.70 | $0.00 | 262 |
| 2026-03-31 | 49.61 | $0.01 | 4 |
| 2026-03-30 | 49.61 | $0.01 | 4 |
| 2026-03-27 | 49.61 | $0.01 | 4 |
| 2026-03-26 | 49.61 | $0.01 | 4 |
| 2026-03-25 | 49.61 | $0.01 | 4 |
| 2026-03-24 | 49.61 | $0.01 | 125 |
| 2026-03-23 | 49.61 | $0.01 | 4 |
| 2026-03-20 | 49.61 | $0.01 | 375 |
| 2026-03-19 | 53.06 | $0.01 | 4 |
| 2026-03-18 | 53.06 | $0.01 | 2587 |
| 2026-03-17 | 39.76 | $0.00 | 4 |
| 2026-03-16 | 39.76 | $0.00 | 182 |
| 2026-03-13 | 55.47 | $0.01 | 4 |
| 2026-03-12 | 55.47 | $0.01 | 4 |
| 2026-03-11 | 55.47 | $0.01 | 4 |
| 2026-03-10 | 55.47 | $0.01 | 25 |
| 2026-03-09 | 55.47 | $0.01 | 25 |
| 2026-03-06 | 55.47 | $0.01 | 25 |
| 2026-03-05 | 55.47 | $0.01 | 25 |
| 2026-03-04 | 55.47 | $0.01 | 25 |
| 2026-03-03 | 55.47 | $0.01 | 25 |
| 2026-03-02 | 55.47 | $0.01 | 25 |
| 2026-02-27 | 55.47 | $0.01 | 25 |
| 2026-02-26 | 55.47 | $0.01 | 25 |
| 2026-02-25 | 55.47 | $0.01 | 25 |
| 2026-02-24 | 55.47 | $0.01 | 25 |
| 2026-02-23 | 55.47 | $0.01 | 25 |
| 2026-02-20 | 55.47 | $0.01 | — |
| 2026-02-19 | 55.47 | $0.01 | — |
| 2026-02-18 | 55.47 | $0.01 | 501 |
| 2026-02-17 | 55.47 | $0.01 | — |
| 2026-02-13 | 55.47 | $0.01 | 980 |
| 2026-02-12 | 46.62 | $0.00 | — |
| 2026-02-11 | 46.62 | $0.00 | 1005 |
| 2026-02-10 | 46.01 | $0.00 | — |
| 2026-02-09 | 46.01 | $0.00 | — |
| 2026-02-06 | 46.01 | $0.00 | — |
| 2026-02-05 | 46.01 | $0.00 | 25 |
| 2026-02-04 | 46.01 | $0.00 | 37100 |
| 2026-02-03 | 46.15 | $0.00 | 4 |
| 2026-02-02 | 46.15 | $0.00 | 162 |
| 2026-01-30 | 50.22 | $0.01 | 1437 |
| 2026-01-29 | 45.50 | $0.00 | 4 |
| 2026-01-28 | 45.50 | $0.00 | 4 |
| 2026-01-27 | 45.50 | $0.00 | 1276 |
| 2026-01-26 | 46.21 | $0.00 | 4 |
| 2026-01-23 | 46.21 | $0.00 | 4 |
| 2026-01-22 | 46.21 | $0.00 | 4 |
| 2026-01-21 | 46.21 | $0.00 | 3134 |
| 2026-01-20 | 45.87 | $0.00 | 4 |
| 2026-01-16 | 45.87 | $0.00 | 4 |
| 2026-01-15 | 45.87 | $0.00 | 4 |
| 2026-01-14 | 45.87 | $0.00 | 4 |
| 2026-01-13 | 45.87 | $0.00 | 998 |
| 2026-01-12 | 54.64 | $0.01 | 4 |
| 2026-01-09 | 54.64 | $0.01 | 6169 |
| 2026-01-08 | 54.64 | $0.01 | 6169 |
| 2026-01-07 | 54.64 | $0.01 | 6169 |
| 2026-01-06 | 49.35 | $0.01 | 268 |
| 2026-01-05 | 48.83 | $0.01 | 6169 |
| 2026-01-02 | 48.83 | $0.01 | 40474 |
| 2025-12-31 | 51.05 | $0.01 | 50224 |
| 2025-12-30 | 46.06 | $0.00 | 14962 |
| 2025-12-29 | 50.02 | $0.01 | 4589 |
| 2025-12-26 | 50.43 | $0.01 | 26 |
| 2025-12-24 | 50.43 | $0.01 | 821 |
| 2025-12-23 | 46.11 | $0.00 | 578 |
| 2025-12-22 | 48.46 | $0.01 | 313 |
| 2025-12-19 | 54.47 | $0.01 | 275 |
| 2025-12-18 | 50.85 | $0.01 | 3808 |
| 2025-12-17 | 46.20 | $0.00 | 21 |
| 2025-12-16 | 46.20 | $0.00 | 104030 |
| 2025-12-15 | 55.27 | $0.01 | 1424 |
| 2025-12-12 | 47.85 | $0.01 | — |
| 2025-12-11 | 47.85 | $0.01 | 1729 |
| 2025-12-10 | 44.48 | $0.00 | 321 |
| 2025-12-09 | 44.57 | $0.00 | 669 |
| 2025-12-08 | 49.28 | $0.01 | 1928 |
| 2025-12-05 | 43.49 | $0.00 | 125 |
| 2025-12-04 | 43.49 | $0.00 | 937 |
| 2025-12-03 | 51.39 | $0.01 | 2597 |
| 2025-12-02 | 50.34 | $0.01 | — |
| 2025-12-01 | 50.34 | $0.01 | 5484 |
| 2025-11-28 | 49.31 | $0.01 | — |
| 2025-11-26 | 49.31 | $0.01 | 387 |
| 2025-11-25 | 49.21 | $0.01 | 384 |
| 2025-11-24 | 47.58 | $0.01 | 1923 |
| 2025-11-21 | 52.29 | $0.01 | 1923 |
| 2025-11-20 | 52.29 | $0.01 | 1923 |
| 2025-11-19 | 52.29 | $0.01 | 1923 |
| 2025-11-18 | 44.48 | $0.00 | 1999 |
| 2025-11-17 | 52.14 | $0.01 | 262 |
| 2025-11-14 | 42.78 | $0.00 | 500 |
| 2025-11-13 | 44.50 | $0.01 | 20000 |
| 2025-11-12 | 44.50 | $0.01 | 25801 |
| 2025-11-11 | 48.57 | $0.01 | 125 |
| 2025-11-10 | 48.57 | $0.01 | 125 |
| 2025-11-07 | 48.57 | $0.01 | 125 |
| 2025-11-06 | 48.57 | $0.01 | 125 |
| 2025-11-05 | 48.57 | $0.01 | 3585 |
| 2025-11-04 | 54.41 | $0.01 | 125 |
| 2025-11-03 | 54.41 | $0.01 | 125 |
| 2025-10-31 | 54.41 | $0.01 | 3936 |
| 2025-10-30 | 43.88 | $0.00 | 166 |
| 2025-10-29 | 43.88 | $0.00 | 309 |
| 2025-10-28 | 51.01 | $0.01 | — |
| 2025-10-27 | 51.01 | $0.01 | — |
| 2025-10-24 | 51.01 | $0.01 | — |
| 2025-10-23 | 51.01 | $0.01 | — |
| 2025-10-22 | 51.01 | $0.01 | 524 |
| 2025-10-21 | 43.37 | $0.00 | 1603 |
| 2025-10-20 | 43.64 | $0.00 | 450 |
| 2025-10-17 | 43.64 | $0.00 | — |
| 2025-10-16 | 43.64 | $0.00 | — |
| 2025-10-15 | 43.64 | $0.00 | 32916 |
| 2025-10-14 | 43.45 | $0.00 | — |
| 2025-10-13 | 43.45 | $0.00 | 217 |
| 2025-10-10 | 48.24 | $0.01 | 1062 |
| 2025-10-09 | 42.28 | $0.00 | — |
| 2025-10-08 | 42.28 | $0.00 | 2652 |
| 2025-10-07 | 45.54 | $0.01 | — |
| 2025-10-06 | 45.54 | $0.01 | 249 |
| 2025-10-03 | 45.88 | $0.01 | — |
| 2025-10-02 | 45.88 | $0.01 | 143 |
| 2025-10-01 | 47.49 | $0.01 | 4130 |
| 2025-09-30 | 41.52 | $0.00 | 1017 |
| 2025-09-29 | 43.89 | $0.01 | 125 |
| 2025-09-26 | 50.21 | $0.02 | — |
| 2025-09-25 | 50.21 | $0.02 | 11 |
| 2025-09-24 | 50.21 | $0.02 | — |
| 2025-09-23 | 50.21 | $0.02 | — |
| 2025-09-22 | 50.21 | $0.02 | 152 |
| 2025-09-19 | 49.37 | $0.01 | 379 |
| 2025-09-18 | 42.27 | $0.01 | — |
| 2025-09-17 | 42.27 | $0.01 | 1239 |
| 2025-09-16 | 46.04 | $0.01 | 19335 |
| 2025-09-15 | 42.77 | $0.01 | — |
| 2025-09-12 | 42.77 | $0.01 | 5895 |
| 2025-09-11 | 56.42 | $0.03 | — |
| 2025-09-10 | 56.42 | $0.03 | — |
| 2025-09-09 | 56.42 | $0.03 | — |
| 2025-09-08 | 56.42 | $0.03 | — |
| 2025-09-05 | 56.42 | $0.03 | 19348 |
| 2025-09-04 | 56.42 | $0.03 | — |
| 2025-09-03 | 56.42 | $0.03 | — |
| 2025-09-02 | 56.42 | $0.03 | — |
| 2025-08-29 | 56.42 | $0.03 | 5931 |
| 2025-08-28 | 53.46 | $0.02 | 10312 |
| 2025-08-27 | 44.34 | $0.00 | — |
| 2025-08-26 | 44.34 | $0.00 | 1000 |
| 2025-08-25 | 52.31 | $0.02 | 109819 |
| 2025-08-22 | 52.41 | $0.02 | 455 |
| 2025-08-21 | 42.96 | $0.00 | 391 |
| 2025-08-20 | 50.40 | $0.02 | 25 |
| 2025-08-19 | 50.40 | $0.02 | 25 |
| 2025-08-18 | 50.40 | $0.02 | — |
| 2025-08-15 | 50.40 | $0.02 | 125 |
| 2025-08-14 | 50.37 | $0.02 | — |
| 2025-08-13 | 50.37 | $0.02 | — |
| 2025-08-12 | 50.37 | $0.02 | 590 |
| 2025-08-11 | 51.35 | $0.02 | 125 |
| 2025-08-08 | 59.38 | $0.03 | 2104 |
| 2025-08-07 | 58.67 | $0.03 | 643 |
| 2025-08-06 | 52.53 | $0.02 | 696 |
| 2025-08-05 | 52.56 | $0.02 | 1247 |
| 2025-08-04 | 52.92 | $0.02 | — |
| 2025-08-01 | 52.92 | $0.02 | 1984 |
| 2025-07-31 | 51.93 | $0.02 | 149544 |
| 2025-07-30 | 49.90 | $0.01 | — |
| 2025-07-29 | 49.90 | $0.01 | — |
| 2025-07-28 | 49.90 | $0.01 | 685 |
| 2025-07-25 | 54.50 | $0.02 | 299 |
| 2025-07-24 | 49.24 | $0.01 | 637 |
| 2025-07-23 | 60.99 | $0.03 | — |
| 2025-07-22 | 60.99 | $0.03 | — |
| 2025-07-21 | 60.99 | $0.03 | 12119 |
| 2025-07-18 | 50.96 | $0.01 | 375 |
| 2025-07-17 | 63.34 | $0.02 | 5348 |
| 2025-07-16 | 52.03 | $0.01 | 125 |
| 2025-07-15 | 52.03 | $0.01 | 1375 |
| 2025-07-14 | 46.57 | $0.00 | 98 |
| 2025-07-11 | 46.57 | $0.00 | 100000 |
| 2025-07-10 | 73.67 | $0.02 | — |
| 2025-07-09 | 73.67 | $0.02 | 100000 |
| 2025-07-08 | 43.58 | $0.00 | 100000 |
| 2025-07-07 | 42.62 | $0.00 | 100000 |
| 2025-07-03 | 42.62 | $0.00 | — |
| 2025-07-02 | 42.62 | $0.00 | 100000 |
| 2025-07-01 | 54.11 | $0.01 | — |
| 2025-06-30 | 54.11 | $0.01 | — |
| 2025-06-27 | 54.11 | $0.01 | 173 |
| 2025-06-26 | 38.64 | $0.00 | — |
| 2025-06-25 | 38.64 | $0.00 | — |
| 2025-06-24 | 38.64 | $0.00 | — |
| 2025-06-23 | 38.64 | $0.00 | 1262 |
| 2025-06-20 | 40.74 | $0.00 | — |
| 2025-06-18 | 40.74 | $0.00 | — |
| 2025-06-17 | 40.74 | $0.00 | — |
| 2025-06-16 | 40.74 | $0.00 | — |
| 2025-06-13 | 40.74 | $0.00 | — |
| 2025-06-12 | 40.74 | $0.00 | — |
| 2025-06-11 | 40.74 | $0.00 | — |
| 2025-06-10 | 40.74 | $0.00 | 958 |
| 2025-06-09 | 39.78 | $0.00 | — |
| 2025-06-06 | 39.78 | $0.00 | 204 |
| 2025-06-05 | 48.28 | $0.01 | — |
| 2025-06-04 | 48.28 | $0.01 | — |
| 2025-06-03 | 48.28 | $0.01 | — |
| 2025-06-02 | 48.28 | $0.01 | 1315 |
| 2025-05-30 | 41.73 | $0.01 | — |
| 2025-05-29 | 41.73 | $0.01 | — |
| 2025-05-28 | 41.73 | $0.01 | — |
| 2025-05-27 | 41.73 | $0.01 | 100000 |
| 2025-05-23 | 41.73 | $0.01 | — |
| 2025-05-22 | 41.73 | $0.01 | — |
| 2025-05-21 | 41.73 | $0.01 | — |
| 2025-05-20 | 41.73 | $0.01 | — |
| 2025-05-19 | 41.73 | $0.01 | — |
| 2025-05-16 | 41.73 | $0.01 | — |
| 2025-05-15 | 41.73 | $0.01 | — |
| 2025-05-14 | 41.73 | $0.01 | 1017 |
| 2025-05-13 | 42.19 | $0.01 | — |
| 2025-05-12 | 42.19 | $0.01 | 966 |
| 2025-05-09 | 47.24 | $0.01 | 806 |
| 2025-05-08 | 40.62 | $0.01 | 100743 |
| 2025-05-07 | 44.27 | $0.01 | — |
| 2025-05-06 | 44.27 | $0.01 | — |
| 2025-05-05 | 44.27 | $0.01 | — |
| 2025-05-02 | 44.27 | $0.01 | 125 |
| 2025-05-01 | 49.29 | $0.01 | 29102 |
| 2025-04-30 | 41.18 | $0.01 | — |
| 2025-04-29 | 41.18 | $0.01 | 1704 |
| 2025-04-28 | 44.93 | $0.01 | 695 |
| 2025-04-25 | 44.93 | $0.01 | 1755 |
| 2025-04-24 | 44.93 | $0.01 | — |
| 2025-04-23 | 44.93 | $0.01 | 365 |
| 2025-04-22 | 51.77 | $0.02 | 205 |
| 2025-04-21 | 51.67 | $0.02 | — |
| 2025-04-17 | 51.67 | $0.02 | 62684 |
| 2025-04-16 | 48.06 | $0.02 | 6366 |
| 2025-04-15 | 48.72 | $0.02 | — |
| 2025-04-14 | 48.72 | $0.02 | — |
| 2025-04-11 | 48.72 | $0.02 | — |
| 2025-04-10 | 48.72 | $0.02 | — |
| 2025-04-09 | 48.72 | $0.02 | — |
| 2025-04-08 | 48.72 | $0.02 | — |
| 2025-04-07 | 50.50 | $0.02 | 42000 |
| 2025-04-04 | 48.73 | $0.02 | 42000 |
| 2025-04-03 | 45.82 | $0.01 | 451 |
| 2025-04-02 | 45.82 | $0.01 | 42000 |
| 2025-04-01 | 45.82 | $0.01 | 42000 |
| 2025-03-31 | 45.82 | $0.01 | 42000 |
| 2025-03-28 | 45.82 | $0.01 | — |
| 2025-03-27 | 45.82 | $0.01 | 42000 |
| 2025-03-26 | 49.96 | $0.02 | — |
| 2025-03-25 | 49.96 | $0.02 | 42000 |
| 2025-03-24 | 46.11 | $0.01 | 275 |
| 2025-03-21 | 67.12 | $0.04 | 42000 |
| 2025-03-20 | 67.12 | $0.04 | 42000 |
| 2025-03-19 | 42.83 | $0.01 | 362 |
| 2025-03-18 | 42.83 | $0.01 | 42000 |
| 2025-03-17 | 42.83 | $0.01 | — |
| 2025-03-14 | 42.83 | $0.01 | 42000 |
| 2025-03-13 | 42.83 | $0.01 | 42000 |
| 2025-03-12 | 42.83 | $0.01 | — |
| 2025-03-11 | 42.83 | $0.01 | — |
| 2025-03-10 | 42.83 | $0.01 | 42000 |
| 2025-03-07 | 54.18 | $0.02 | 1616 |
| 2025-03-06 | 53.11 | $0.02 | — |
| 2025-03-05 | 53.11 | $0.02 | 874 |
| 2025-03-04 | 50.24 | $0.02 | — |
| 2025-03-03 | 50.24 | $0.02 | — |
| 2025-02-28 | 50.24 | $0.02 | 42000 |
| 2025-02-27 | 48.96 | $0.02 | 42000 |
| 2025-02-26 | 48.96 | $0.02 | 42000 |
| 2025-02-25 | 48.96 | $0.02 | — |
| 2025-02-24 | 48.96 | $0.02 | 42000 |
| 2025-02-21 | 43.64 | $0.01 | 42000 |
| 2025-02-20 | 45.89 | $0.02 | — |
| 2025-02-19 | 45.89 | $0.02 | 42000 |
| 2025-02-18 | 46.63 | $0.02 | — |
| 2025-02-14 | 46.63 | $0.02 | 42000 |
| 2025-02-13 | 48.11 | $0.02 | 42000 |
| 2025-02-12 | 50.70 | $0.02 | 508 |
| 2025-02-11 | 50.76 | $0.02 | 201 |
| 2025-02-10 | 43.19 | $0.01 | 28924 |
| 2025-02-07 | 45.29 | $0.02 | 42000 |
| 2025-02-06 | 45.29 | $0.02 | 506 |
| 2025-02-05 | 49.87 | $0.02 | 3380 |
| 2025-02-04 | 51.11 | $0.02 | 42000 |
| 2025-02-03 | 51.11 | $0.02 | — |
| 2025-01-31 | 51.11 | $0.02 | 538 |
| 2025-01-30 | 46.19 | $0.02 | 1612 |
| 2025-01-29 | 50.29 | $0.02 | 42000 |
| 2025-01-28 | 61.44 | $0.04 | — |
| 2025-01-27 | 61.44 | $0.04 | — |
| 2025-01-24 | 61.44 | $0.04 | — |
| 2025-01-23 | 61.44 | $0.04 | 42000 |
| 2025-01-22 | 47.39 | $0.02 | 42000 |
| 2025-01-21 | 47.39 | $0.02 | 42000 |
| 2025-01-17 | 51.35 | $0.02 | 42000 |
| 2025-01-16 | 51.35 | $0.02 | 42000 |
| 2025-01-15 | 48.58 | $0.02 | 42000 |
| 2025-01-14 | 54.95 | $0.03 | 1266 |
| 2025-01-13 | 55.13 | $0.03 | 42000 |
| 2025-01-10 | 55.13 | $0.03 | 42000 |
| 2025-01-08 | 55.10 | $0.03 | 42000 |
| 2025-01-07 | 55.10 | $0.03 | 1011 |
| 2025-01-06 | 55.10 | $0.03 | 3343 |
| 2025-01-03 | 49.90 | $0.02 | 1892 |
| 2025-01-02 | 55.68 | $0.03 | 635 |
| 2024-12-31 | 51.27 | $0.02 | 643 |
| 2024-12-30 | 51.27 | $0.02 | 2397 |
| 2024-12-27 | 50.01 | $0.02 | 313 |
| 2024-12-26 | 55.54 | $0.02 | 724 |
| 2024-12-24 | 50.68 | $0.02 | 1132 |
| 2024-12-23 | 49.14 | $0.02 | 4064 |
| 2024-12-20 | 44.48 | $0.01 | 1165 |
| 2024-12-19 | 50.02 | $0.02 | 2674 |
| 2024-12-18 | 33.78 | $0.00 | 1138 |
| 2024-12-17 | 40.20 | $0.01 | — |
| 2024-12-16 | 40.20 | $0.01 | 8484 |
| 2024-12-13 | 32.48 | $0.01 | — |
| 2024-12-12 | 32.48 | $0.01 | 2490 |
| 2024-12-11 | 32.48 | $0.01 | 1094 |
| 2024-12-10 | 32.48 | $0.01 | — |
| 2024-12-09 | 32.48 | $0.01 | 11727 |
| 2024-12-06 | 55.20 | $0.03 | — |
| 2024-12-05 | 55.20 | $0.03 | — |
| 2024-12-04 | 55.20 | $0.03 | — |
| 2024-12-03 | 55.20 | $0.03 | — |
| 2024-12-02 | 55.20 | $0.03 | — |
| 2024-11-29 | 55.20 | $0.03 | — |
| 2024-11-27 | 55.20 | $0.03 | — |
| 2024-11-26 | 55.20 | $0.03 | 162 |
| 2024-11-25 | 55.20 | $0.03 | — |
| 2024-11-22 | 55.20 | $0.03 | 3412 |
| 2024-11-21 | 55.20 | $0.03 | 5393 |
| 2024-11-20 | 47.97 | $0.02 | 4187 |
| 2024-11-19 | 54.47 | $0.02 | 2440 |
| 2024-11-18 | 53.44 | $0.02 | 1762 |
| 2024-11-15 | 53.63 | $0.02 | 5734 |
| 2024-11-14 | 51.82 | $0.02 | 1018 |
| 2024-11-13 | 47.60 | $0.02 | 606 |
| 2024-11-12 | 47.60 | $0.02 | 1559 |
| 2024-11-11 | 50.96 | $0.02 | 309 |
| 2024-11-08 | 47.43 | $0.02 | 337 |
| 2024-11-07 | 49.99 | $0.02 | 1434 |
| 2024-11-06 | 50.87 | $0.02 | 294 |
| 2024-11-05 | 50.87 | $0.02 | 443 |
| 2024-11-04 | 49.27 | $0.02 | 2350 |
| 2024-11-01 | 48.88 | $0.02 | 137 |
| 2024-10-31 | 47.72 | $0.02 | 25 |
| 2024-10-30 | 50.62 | $0.02 | — |
| 2024-10-29 | 50.62 | $0.02 | 37 |
| 2024-10-28 | 50.62 | $0.02 | 987 |
| 2024-10-25 | 50.62 | $0.02 | 512 |
| 2024-10-24 | 48.05 | $0.02 | 1515 |
| 2024-10-23 | 49.02 | $0.02 | 660 |
| 2024-10-22 | 49.26 | $0.02 | 791 |
| 2024-10-21 | 50.41 | $0.02 | 1662 |
| 2024-10-18 | 46.22 | $0.02 | 189 |
| 2024-10-17 | 50.25 | $0.02 | 167 |
| 2024-10-16 | 50.25 | $0.02 | 1275 |
| 2024-10-15 | 52.81 | $0.02 | — |
| 2024-10-14 | 52.79 | $0.02 | 2378 |
| 2024-10-11 | 58.93 | $0.03 | 5075 |
| 2024-10-10 | 51.83 | $0.02 | — |
| 2024-10-09 | 51.83 | $0.02 | 594 |
| 2024-10-08 | 51.24 | $0.02 | 1306 |
| 2024-10-07 | 50.33 | $0.02 | 1637 |
| 2024-10-04 | 51.24 | $0.02 | — |
| 2024-10-03 | 51.24 | $0.02 | 137 |
| 2024-10-02 | 51.24 | $0.02 | 80 |
| 2024-10-01 | 53.87 | $0.02 | 62 |
| 2024-09-30 | 52.48 | $0.02 | 75 |
| 2024-09-27 | 53.55 | $0.02 | 1275 |
| 2024-09-26 | 49.79 | $0.02 | 25585 |
| 2024-09-25 | 52.80 | $0.02 | — |
| 2024-09-24 | 52.80 | $0.02 | 269 |
| 2024-09-23 | 53.83 | $0.02 | 250 |
| 2024-09-20 | 52.53 | $0.02 | 38 |
| 2024-09-19 | 50.40 | $0.02 | — |
| 2024-09-18 | 50.40 | $0.02 | — |
| 2024-09-17 | 50.40 | $0.02 | — |
| 2024-09-16 | 50.40 | $0.02 | — |
| 2024-09-13 | 50.40 | $0.02 | 3143 |
| 2024-09-12 | 50.40 | $0.02 | 125 |
| 2024-09-11 | 54.15 | $0.03 | — |
| 2024-09-10 | 54.15 | $0.03 | 19 |
| 2024-09-09 | 54.26 | $0.03 | 11403 |
| 2024-09-06 | 56.74 | $0.03 | 1539 |
| 2024-09-05 | 53.21 | $0.02 | 496 |
| 2024-09-04 | 44.80 | $0.00 | — |
| 2024-09-03 | 44.80 | $0.00 | — |
| 2024-08-30 | 44.80 | $0.00 | — |
| 2024-08-29 | 44.80 | $0.00 | 625 |
| 2024-08-28 | 48.26 | $0.01 | 166 |
| 2024-08-27 | 49.78 | $0.02 | 37 |
| 2024-08-26 | 44.09 | $0.00 | 28826 |
| 2024-08-23 | 46.75 | $0.01 | 291 |
| 2024-08-22 | 51.50 | $0.02 | 1637 |
| 2024-08-21 | 42.50 | $0.00 | 162 |
| 2024-08-20 | 50.25 | $0.02 | — |
| 2024-08-19 | 50.25 | $0.02 | 262 |
| 2024-08-16 | 45.67 | $0.01 | — |
| 2024-08-15 | 45.67 | $0.01 | 62 |
| 2024-08-14 | 45.23 | $0.01 | 93442 |
| 2024-08-13 | 47.77 | $0.02 | 85 |
| 2024-08-12 | 50.86 | $0.02 | 192 |
| 2024-08-09 | 50.09 | $0.02 | 125 |
| 2024-08-08 | 46.09 | $0.01 | 21270 |
| 2024-08-07 | 46.09 | $0.01 | 62 |
| 2024-08-06 | 50.23 | $0.02 | 15 |
| 2024-08-05 | 49.13 | $0.02 | 26 |
| 2024-08-02 | 45.78 | $0.01 | 75 |
| 2024-08-01 | 48.83 | $0.02 | 1250 |
| 2024-07-31 | 53.85 | $0.03 | 3150 |
| 2024-07-30 | 49.51 | $0.02 | 618 |
| 2024-07-29 | 45.05 | $0.01 | 3065 |
| 2024-07-26 | 49.27 | $0.02 | 25 |
| 2024-07-25 | 48.51 | $0.02 | — |
| 2024-07-24 | 48.51 | $0.02 | 625 |
| 2024-07-23 | 48.51 | $0.02 | 162 |
| 2024-07-22 | 44.96 | $0.01 | 2425 |
| 2024-07-19 | 44.96 | $0.01 | 784 |
| 2024-07-18 | 50.92 | $0.02 | 1250 |
| 2024-07-17 | 50.92 | $0.02 | 5379 |
| 2024-07-16 | 48.62 | $0.02 | 57 |
| 2024-07-15 | 46.63 | $0.02 | 125 |
| 2024-07-12 | 48.41 | $0.02 | 10852 |
| 2024-07-11 | 46.47 | $0.02 | 1250 |
| 2024-07-10 | 46.47 | $0.02 | 159 |
| 2024-07-09 | 46.47 | $0.02 | 68 |
| 2024-07-08 | 47.26 | $0.02 | 80 |
| 2024-07-05 | 48.44 | $0.02 | 430 |
| 2024-07-03 | 48.44 | $0.02 | — |
| 2024-07-02 | 48.44 | $0.02 | — |
| 2024-07-01 | 48.44 | $0.02 | 1335 |
| 2024-06-28 | 46.63 | $0.02 | 731 |
| 2024-06-27 | 47.91 | $0.02 | 78 |
| 2024-06-26 | 46.52 | $0.02 | 312 |
| 2024-06-25 | 46.52 | $0.02 | 500 |
| 2024-06-24 | 53.58 | $0.04 | — |
| 2024-06-21 | 53.58 | $0.04 | 4656 |
| 2024-06-20 | 49.05 | $0.02 | 101 |
| 2024-06-18 | 50.67 | $0.03 | 822 |
| 2024-06-17 | 46.34 | $0.02 | 62 |
| 2024-06-14 | 51.88 | $0.03 | 1465 |
| 2024-06-13 | 47.64 | $0.02 | 635 |
| 2024-06-12 | 52.00 | $0.03 | — |
| 2024-06-11 | 52.00 | $0.03 | 125 |
| 2024-06-10 | 47.04 | $0.02 | 18984 |
| 2024-06-07 | 44.81 | $0.01 | — |
| 2024-06-06 | 44.81 | $0.01 | 14000 |
| 2024-06-05 | 49.54 | $0.03 | 750 |
| 2024-06-04 | 46.62 | $0.02 | 1387 |
| 2024-06-03 | 46.62 | $0.02 | 37 |
| 2024-05-31 | 46.62 | $0.02 | — |
| 2024-05-30 | 46.62 | $0.02 | 125 |
| 2024-05-29 | 46.62 | $0.02 | 442 |
| 2024-05-28 | 46.62 | $0.02 | 17897 |
| 2024-05-24 | 48.33 | $0.03 | 106 |
| 2024-05-23 | 46.47 | $0.02 | 143 |
| 2024-05-22 | 48.77 | $0.03 | 26406 |
| 2024-05-21 | 50.39 | $0.03 | 9375 |
| 2024-05-20 | 48.10 | $0.03 | 391 |
| 2024-05-17 | 52.73 | $0.04 | 13757 |
| 2024-05-16 | 45.90 | $0.02 | 700 |
| 2024-05-15 | 45.90 | $0.02 | 151 |
| 2024-05-14 | 50.43 | $0.04 | — |
| 2024-05-13 | 50.43 | $0.04 | 17513 |
| 2024-05-10 | 45.58 | $0.02 | 1295 |
| 2024-05-09 | 45.58 | $0.02 | 2500 |
| 2024-05-08 | 48.81 | $0.03 | 12531 |
| 2024-05-07 | 49.71 | $0.04 | 625 |
| 2024-05-06 | 47.80 | $0.03 | 148 |
| 2024-05-03 | 47.17 | $0.03 | 12 |
| 2024-05-02 | 48.00 | $0.03 | 9259 |
| 2024-05-01 | 51.27 | $0.04 | 106 |
| 2024-04-30 | 51.17 | $0.04 | 1990 |
| 2024-04-29 | 45.38 | $0.02 | 16250 |
| 2024-04-26 | 45.38 | $0.02 | 754 |
| 2024-04-25 | 46.47 | $0.02 | 12 |
| 2024-04-24 | 46.37 | $0.02 | 985 |
| 2024-04-23 | 48.01 | $0.03 | 12562 |
| 2024-04-22 | 49.77 | $0.04 | 22250 |
| 2024-04-19 | 47.58 | $0.03 | 100 |
| 2024-04-18 | 47.03 | $0.03 | 28838 |
| 2024-04-17 | 47.82 | $0.03 | 513 |
| 2024-04-16 | 45.55 | $0.02 | — |
| 2024-04-15 | 45.55 | $0.02 | 4406 |
| 2024-04-12 | 46.25 | $0.03 | 188750 |
| 2024-04-11 | 46.93 | $0.03 | 723 |
| 2024-04-10 | 46.63 | $0.03 | 27 |
| 2024-04-09 | 45.46 | $0.02 | 43 |
| 2024-04-08 | 47.50 | $0.03 | 514 |
| 2024-04-05 | 47.50 | $0.03 | 12 |
| 2024-04-04 | 48.15 | $0.04 | 29997 |
| 2024-04-03 | 48.15 | $0.04 | 335 |
| 2024-04-02 | 49.26 | $0.05 | 235873 |
| 2024-04-01 | 47.25 | $0.03 | — |
| 2024-03-28 | 47.25 | $0.03 | 62 |
| 2024-03-27 | 45.74 | $0.02 | 1519 |
| 2024-03-26 | 45.74 | $0.02 | 12803 |
| 2024-03-25 | 46.32 | $0.03 | 12562 |
| 2024-03-22 | 47.31 | $0.04 | 1875 |
| 2024-03-21 | 48.39 | $0.05 | 77688 |
| 2024-03-20 | 64.00 | $0.16 | 42125 |
| 2024-03-19 | 46.41 | $0.04 | 25 |
| 2024-03-18 | 46.77 | $0.04 | 3256 |
| 2024-03-15 | 47.32 | $0.04 | 50125 |
| 2024-03-14 | 46.57 | $0.04 | 1262 |
| 2024-03-13 | 47.87 | $0.05 | 545 |
| 2024-03-12 | 54.20 | $0.08 | 25 |
| 2024-03-11 | 54.20 | $0.08 | 137 |
| 2024-03-08 | 59.00 | $0.11 | 12512 |
| 2024-03-07 | 53.15 | $0.07 | 2125 |
| 2024-03-06 | 46.93 | $0.04 | 638 |
| 2024-03-05 | 56.08 | $0.08 | 313 |
| 2024-03-04 | 55.95 | $0.08 | 8593 |
| 2024-03-01 | 45.29 | $0.04 | 52 |
| 2024-02-29 | 51.18 | $0.06 | 470 |
| 2024-02-28 | 52.71 | $0.06 | — |
| 2024-02-27 | 52.71 | $0.06 | 3378 |
| 2024-02-26 | 44.90 | $0.04 | 9617 |
| 2024-02-23 | 47.07 | $0.04 | 2158 |
| 2024-02-22 | 44.52 | $0.04 | 2900 |
| 2024-02-21 | 45.56 | $0.04 | 6821 |
| 2024-02-20 | 52.59 | $0.06 | 205 |
| 2024-02-16 | 56.15 | $0.07 | 12266 |
| 2024-02-15 | 56.07 | $0.07 | 50 |
| 2024-02-14 | 45.02 | $0.04 | 8385 |
| 2024-02-13 | 45.02 | $0.04 | 1032 |
| 2024-02-12 | 49.36 | $0.05 | 231 |
| 2024-02-09 | 50.05 | $0.06 | 309 |
| 2024-02-08 | 49.92 | $0.05 | 125 |
| 2024-02-07 | 48.21 | $0.05 | 127 |
| 2024-02-06 | 49.44 | $0.05 | 1186 |
| 2024-02-05 | 45.74 | $0.04 | 3555 |
| 2024-02-02 | 49.96 | $0.06 | 8325 |
| 2024-02-01 | 52.11 | $0.06 | 4084 |
| 2024-01-31 | 50.80 | $0.06 | 783 |
| 2024-01-30 | 42.22 | $0.03 | 1302 |
| 2024-01-29 | 48.11 | $0.05 | 10841 |
| 2024-01-26 | 48.55 | $0.05 | — |
| 2024-01-25 | 48.55 | $0.05 | 1006 |
| 2024-01-24 | 48.40 | $0.05 | 531 |
| 2024-01-23 | 49.31 | $0.06 | 262 |
| 2024-01-22 | 45.59 | $0.04 | 11665 |
| 2024-01-19 | 44.74 | $0.04 | 12 |
| 2024-01-18 | 39.31 | $0.03 | 393 |
| 2024-01-17 | 50.26 | $0.06 | 7056 |
| 2024-01-16 | 48.30 | $0.06 | — |
| 2024-01-12 | 48.30 | $0.06 | — |
| 2024-01-11 | 48.30 | $0.06 | — |
| 2024-01-10 | 48.30 | $0.06 | 38 |
| 2024-01-09 | 53.43 | $0.07 | 55 |
| 2024-01-08 | 49.77 | $0.06 | 1087 |
| 2024-01-05 | 54.12 | $0.07 | 162 |
| 2024-01-04 | 50.92 | $0.06 | 1090 |
| 2024-01-03 | 48.76 | $0.06 | 159 |
| 2024-01-02 | 50.89 | $0.06 | 652 |
| 2023-12-29 | 53.09 | $0.07 | 9387 |
| 2023-12-28 | 52.02 | $0.07 | 1362 |
| 2023-12-27 | 48.74 | $0.06 | 2815 |
| 2023-12-26 | 53.22 | $0.07 | 604 |
| 2023-12-22 | 53.57 | $0.07 | 4708 |
| 2023-12-21 | 50.86 | $0.06 | 1106 |
| 2023-12-20 | 48.78 | $0.06 | 573 |
| 2023-12-19 | 48.78 | $0.06 | 560 |
| 2023-12-18 | 49.59 | $0.06 | 2962 |
| 2023-12-15 | 52.63 | $0.07 | 30 |
| 2023-12-14 | 54.81 | $0.07 | 1306 |
| 2023-12-13 | 49.08 | $0.06 | 1703 |
| 2023-12-12 | 54.76 | $0.07 | 212 |
| 2023-12-11 | 58.77 | $0.08 | 38067 |
| 2023-12-08 | 55.68 | $0.07 | 525 |
| 2023-12-07 | 55.86 | $0.07 | 250 |
| 2023-12-06 | 56.02 | $0.07 | 20 |
| 2023-12-05 | 50.61 | $0.06 | 58 |
| 2023-12-04 | 53.16 | $0.06 | 440 |
| 2023-12-01 | 58.59 | $0.07 | 20540 |
| 2023-11-30 | 55.50 | $0.07 | 181 |
| 2023-11-29 | 52.33 | $0.06 | — |
| 2023-11-28 | 52.33 | $0.06 | 4945 |
| 2023-11-27 | 62.35 | $0.08 | 96002 |
| 2023-11-24 | 60.41 | $0.07 | 12 |
| 2023-11-22 | 58.52 | $0.07 | 175 |
| 2023-11-21 | 59.99 | $0.07 | 248 |
| 2023-11-20 | 59.01 | $0.07 | 15362 |
| 2023-11-17 | 55.01 | $0.06 | — |
| 2023-11-16 | 55.01 | $0.06 | 25 |
| 2023-11-15 | 55.01 | $0.06 | 697 |
| 2023-11-14 | 55.35 | $0.06 | 512 |
| 2023-11-13 | 51.93 | $0.05 | 1663 |
| 2023-11-10 | 57.09 | $0.06 | 1644 |
| 2023-11-09 | 54.22 | $0.05 | 137 |
| 2023-11-08 | 52.07 | $0.05 | — |
| 2023-11-07 | 52.07 | $0.05 | 62 |
| 2023-11-06 | 55.61 | $0.05 | 500 |
| 2023-11-03 | 64.09 | $0.07 | 9317 |
| 2023-11-02 | 49.44 | $0.04 | 375 |
| 2023-11-01 | 48.98 | $0.04 | 2230 |
| 2023-10-31 | 48.98 | $0.04 | 13579 |
| 2023-10-30 | 46.80 | $0.03 | 104 |
| 2023-10-27 | 44.07 | $0.03 | 207 |
| 2023-10-26 | 45.94 | $0.03 | 125 |
| 2023-10-25 | 45.94 | $0.03 | 1088 |
| 2023-10-24 | 45.94 | $0.03 | 4425 |
| 2023-10-23 | 43.90 | $0.03 | 2899 |
| 2023-10-20 | 47.50 | $0.04 | 37 |
| 2023-10-19 | 45.25 | $0.03 | 162 |
| 2023-10-18 | 48.23 | $0.04 | 81 |
| 2023-10-17 | 51.06 | $0.04 | 3000 |
| 2023-10-16 | 44.47 | $0.03 | 62 |
| 2023-10-13 | 47.51 | $0.04 | 50 |
| 2023-10-12 | 48.85 | $0.04 | 2187 |
| 2023-10-11 | 43.77 | $0.03 | 2137 |
| 2023-10-10 | 56.99 | $0.05 | — |
| 2023-10-09 | 56.99 | $0.05 | 4115 |
| 2023-10-06 | 40.48 | $0.03 | 325 |
| 2023-10-05 | 40.48 | $0.03 | 115 |
| 2023-10-04 | 40.48 | $0.03 | 4512 |
| 2023-10-03 | 40.48 | $0.03 | 129 |
| 2023-10-02 | 40.15 | $0.03 | 19148 |
| 2023-09-29 | 40.15 | $0.03 | 23 |
| 2023-09-28 | 40.97 | $0.03 | 275 |
| 2023-09-27 | 44.16 | $0.04 | 115 |
| 2023-09-26 | 39.69 | $0.03 | — |
| 2023-09-25 | 39.69 | $0.03 | 19 |
| 2023-09-22 | 43.46 | $0.04 | 700 |
| 2023-09-21 | 37.51 | $0.03 | 16 |
| 2023-09-20 | 38.95 | $0.04 | 2901 |
| 2023-09-19 | 37.65 | $0.03 | 134 |
| 2023-09-18 | 37.02 | $0.03 | 30920 |
| 2023-09-15 | 37.38 | $0.03 | 2469 |
| 2023-09-14 | 39.01 | $0.04 | 952 |
| 2023-09-13 | 39.92 | $0.04 | — |
| 2023-09-12 | 39.92 | $0.04 | 687 |
| 2023-09-11 | 36.13 | $0.03 | 601 |
| 2023-09-08 | 40.27 | $0.04 | — |
| 2023-09-07 | 40.27 | $0.04 | 12 |
| 2023-09-06 | 41.34 | $0.05 | 18 |
| 2023-09-05 | 38.23 | $0.04 | 1576 |
| 2023-09-01 | 40.62 | $0.05 | 142630 |
| 2023-08-31 | 48.42 | $0.06 | 519 |
| 2023-08-30 | 45.82 | $0.06 | — |
| 2023-08-29 | 45.82 | $0.06 | 437 |
| 2023-08-28 | 43.50 | $0.05 | 36 |
| 2023-08-25 | 49.04 | $0.06 | 25810 |
| 2023-08-24 | 45.90 | $0.06 | 3537 |
| 2023-08-23 | 40.70 | $0.05 | 3131 |
| 2023-08-22 | 40.09 | $0.05 | 156 |
| 2023-08-21 | 40.88 | $0.05 | 132 |
| 2023-08-18 | 39.75 | $0.05 | 2666 |
| 2023-08-17 | 42.05 | $0.06 | 1161 |
| 2023-08-16 | 43.66 | $0.06 | — |
| 2023-08-15 | 43.66 | $0.06 | 23100 |
| 2023-08-14 | 49.16 | $0.07 | 54 |
| 2023-08-11 | 42.84 | $0.06 | 328 |
| 2023-08-10 | 45.06 | $0.06 | 204 |
| 2023-08-09 | 43.28 | $0.06 | 2525 |
| 2023-08-08 | 46.50 | $0.07 | 150 |
| 2023-08-07 | 46.73 | $0.07 | — |
| 2023-08-04 | 46.73 | $0.07 | 1262 |
| 2023-08-03 | 45.02 | $0.06 | — |
| 2023-08-02 | 45.02 | $0.06 | 2125 |
| 2023-08-01 | 45.02 | $0.06 | 99 |
| 2023-07-31 | 45.02 | $0.06 | — |
| 2023-07-28 | 45.02 | $0.06 | — |
| 2023-07-27 | 45.02 | $0.06 | 43 |
| 2023-07-26 | 46.68 | $0.07 | 412 |
| 2023-07-25 | 47.39 | $0.07 | 50 |
| 2023-07-24 | 46.00 | $0.07 | 12481 |
| 2023-07-21 | 47.18 | $0.07 | 76 |
| 2023-07-20 | 47.91 | $0.07 | 1471 |
| 2023-07-19 | 49.22 | $0.08 | 12 |
| 2023-07-18 | 48.17 | $0.07 | 27631 |
| 2023-07-17 | 49.27 | $0.08 | — |
| 2023-07-14 | 49.27 | $0.08 | 81 |
| 2023-07-13 | 48.21 | $0.07 | 10116 |
| 2023-07-12 | 50.21 | $0.08 | 14183 |
| 2023-07-11 | 48.16 | $0.07 | 2451 |
| 2023-07-10 | 46.05 | $0.07 | — |
| 2023-07-07 | 46.05 | $0.07 | — |
| 2023-07-06 | 46.05 | $0.07 | — |
| 2023-07-05 | 46.05 | $0.07 | 629 |
| 2023-07-03 | 45.94 | $0.07 | 12 |
| 2023-06-30 | 45.73 | $0.07 | — |
| 2023-06-29 | 45.73 | $0.07 | 79 |
| 2023-06-28 | 43.61 | $0.06 | 19411 |
| 2023-06-27 | 46.92 | $0.07 | 10390 |
| 2023-06-26 | 46.54 | $0.07 | 350 |
| 2023-06-23 | 47.69 | $0.08 | 1000 |
| 2023-06-22 | 49.26 | $0.09 | 60138 |
| 2023-06-21 | 52.46 | $0.10 | 33333 |
| 2023-06-20 | 52.46 | $0.10 | 1869 |
| 2023-06-16 | 46.53 | $0.07 | 62 |
| 2023-06-15 | 51.79 | $0.10 | 127 |
| 2023-06-14 | 45.99 | $0.07 | — |
| 2023-06-13 | 45.99 | $0.07 | 677 |
| 2023-06-12 | 46.16 | $0.07 | 508 |
| 2023-06-09 | 51.29 | $0.10 | 44571 |
| 2023-06-08 | 45.98 | $0.07 | 87 |
| 2023-06-07 | 45.56 | $0.07 | 1452 |
| 2023-06-06 | 45.36 | $0.07 | 1558 |
| 2023-06-05 | 45.36 | $0.07 | 171 |
| 2023-06-02 | 45.51 | $0.07 | 803 |
| 2023-06-01 | 49.09 | $0.09 | 25 |
| 2023-05-31 | 50.07 | $0.10 | — |
| 2023-05-30 | 50.07 | $0.10 | 12 |
| 2023-05-26 | 50.07 | $0.10 | 652 |
| 2023-05-25 | 45.41 | $0.07 | 7472 |
| 2023-05-24 | 49.83 | $0.10 | 257 |
| 2023-05-23 | 47.90 | $0.09 | — |
| 2023-05-22 | 47.90 | $0.09 | 65 |
| 2023-05-19 | 49.62 | $0.10 | 269 |
| 2023-05-18 | 44.93 | $0.07 | — |
| 2023-05-17 | 44.93 | $0.07 | 1271 |
| 2023-05-16 | 44.93 | $0.07 | — |
| 2023-05-15 | 44.93 | $0.07 | 994 |
| 2023-05-12 | 44.93 | $0.07 | 372 |
| 2023-05-11 | 44.93 | $0.07 | 87 |
| 2023-05-10 | 44.93 | $0.07 | 1227 |
| 2023-05-09 | 45.93 | $0.08 | 68 |
| 2023-05-08 | 45.93 | $0.08 | 262 |
| 2023-05-05 | 56.01 | $0.15 | 1318 |
| 2023-05-04 | 45.69 | $0.09 | 1408 |
| 2023-05-03 | 47.90 | $0.10 | 926 |
| 2023-05-02 | 43.30 | $0.08 | 286 |
| 2023-05-01 | 43.91 | $0.08 | 2634 |
| 2023-04-28 | 50.76 | $0.12 | 150 |
| 2023-04-27 | 49.25 | $0.11 | 775 |
| 2023-04-26 | 48.96 | $0.11 | — |
| 2023-04-25 | 48.96 | $0.11 | — |
| 2023-04-24 | 48.96 | $0.11 | 672 |
| 2023-04-21 | 57.43 | $0.16 | 1425 |
| 2023-04-20 | 39.35 | $0.07 | 37 |
| 2023-04-19 | 40.41 | $0.08 | 127 |
| 2023-04-18 | 50.20 | $0.12 | 375 |
| 2023-04-17 | 50.75 | $0.12 | 465 |
| 2023-04-14 | 52.06 | $0.13 | 281 |
| 2023-04-13 | 44.50 | $0.10 | 1050 |
| 2023-04-12 | 44.50 | $0.10 | — |
| 2023-04-11 | 44.50 | $0.10 | 1540 |
| 2023-04-10 | 52.06 | $0.13 | 388 |
| 2023-04-06 | 47.85 | $0.11 | 8537 |
| 2023-04-05 | 52.21 | $0.13 | — |
| 2023-04-04 | 52.21 | $0.13 | 426 |
| 2023-04-03 | 42.82 | $0.10 | 212 |
| 2023-03-31 | 48.75 | $0.12 | 105 |
| 2023-03-30 | 45.71 | $0.11 | 37 |
| 2023-03-29 | 44.78 | $0.11 | 768 |
| 2023-03-28 | 42.09 | $0.10 | 250 |
| 2023-03-27 | 44.26 | $0.11 | 84 |
| 2023-03-24 | 42.80 | $0.11 | 37 |
| 2023-03-23 | 46.95 | $0.12 | — |
| 2023-03-22 | 46.95 | $0.12 | 3335 |
| 2023-03-21 | 42.19 | $0.11 | 7845 |
| 2023-03-20 | 44.54 | $0.11 | 12 |
| 2023-03-17 | 44.78 | $0.11 | — |
| 2023-03-16 | 44.78 | $0.11 | 35 |
| 2023-03-15 | 44.78 | $0.11 | 12 |
| 2023-03-14 | 44.78 | $0.11 | 277 |
| 2023-03-13 | 43.62 | $0.11 | 746 |
| 2023-03-10 | 44.90 | $0.12 | 1530 |
| 2023-03-09 | 48.49 | $0.13 | 12 |
| 2023-03-08 | 51.74 | $0.14 | 2006 |
| 2023-03-07 | 46.45 | $0.12 | 25 |
| 2023-03-06 | 47.21 | $0.13 | — |
| 2023-03-03 | 47.21 | $0.13 | 448 |
| 2023-03-02 | 45.35 | $0.12 | 1393 |
| 2023-03-01 | 50.17 | $0.14 | 3250 |
| 2023-02-28 | 47.05 | $0.13 | 250 |
| 2023-02-27 | 47.88 | $0.13 | — |
| 2023-02-24 | 47.88 | $0.13 | 2580 |
| 2023-02-23 | 49.81 | $0.14 | — |
| 2023-02-22 | 49.81 | $0.14 | 43 |
| 2023-02-21 | 54.16 | $0.16 | 2804 |
| 2023-02-17 | 46.56 | $0.13 | 1721 |
| 2023-02-16 | 52.79 | $0.15 | 982 |
| 2023-02-15 | 52.12 | $0.15 | — |
| 2023-02-14 | 52.12 | $0.15 | 225 |
| 2023-02-13 | 52.80 | $0.15 | 1202 |
| 2023-02-10 | 49.37 | $0.13 | 152 |
| 2023-02-09 | 53.76 | $0.15 | 476 |
| 2023-02-08 | 53.76 | $0.15 | 23953 |
| 2023-02-07 | 51.12 | $0.14 | — |
| 2023-02-06 | 51.12 | $0.14 | 78 |
| 2023-02-03 | 53.01 | $0.15 | 217 |
| 2023-02-02 | 56.07 | $0.16 | 625 |
| 2023-02-01 | 54.19 | $0.15 | 75 |
| 2023-01-31 | 51.05 | $0.14 | 831 |
| 2023-01-30 | 50.07 | $0.13 | 280 |
| 2023-01-27 | 51.75 | $0.14 | 737 |
| 2023-01-26 | 51.29 | $0.14 | 825 |
| 2023-01-25 | 51.57 | $0.14 | 139 |
| 2023-01-24 | 50.98 | $0.14 | 243 |
| 2023-01-23 | 50.98 | $0.14 | 435 |
| 2023-01-20 | 48.81 | $0.13 | 332 |
| 2023-01-19 | 47.59 | $0.12 | 862 |
| 2023-01-18 | 51.48 | $0.14 | 390 |
| 2023-01-17 | 50.87 | $0.14 | 12 |
| 2023-01-13 | 49.74 | $0.13 | 1032 |
| 2023-01-12 | 48.78 | $0.12 | 46 |
| 2023-01-11 | 45.23 | $0.11 | 125 |
| 2023-01-10 | 47.40 | $0.12 | — |
| 2023-01-09 | 47.40 | $0.12 | 12 |
| 2023-01-06 | 45.48 | $0.11 | 250 |
| 2023-01-05 | 48.04 | $0.12 | 1323 |
| 2023-01-04 | 47.97 | $0.12 | 1435 |
| 2023-01-03 | 49.81 | $0.14 | 1075 |
| 2022-12-30 | 43.73 | $0.10 | 14235 |
| 2022-12-29 | 47.75 | $0.13 | 2852 |
| 2022-12-28 | 42.23 | $0.10 | 7502 |
| 2022-12-27 | 44.96 | $0.12 | 5723 |
| 2022-12-23 | 44.16 | $0.11 | 470 |
| 2022-12-22 | 45.75 | $0.12 | 2078 |
| 2022-12-21 | 45.78 | $0.12 | 12873 |
| 2022-12-20 | 40.83 | $0.10 | 2460 |
| 2022-12-19 | 41.87 | $0.10 | 2154 |
| 2022-12-16 | 42.08 | $0.11 | 868 |
| 2022-12-15 | 43.55 | $0.12 | 9807 |
| 2022-12-14 | 46.47 | $0.14 | 963 |
| 2022-12-13 | 48.20 | $0.15 | 402 |
| 2022-12-12 | 47.67 | $0.14 | 16174 |
| 2022-12-09 | 49.34 | $0.16 | 613 |
| 2022-12-08 | 48.84 | $0.15 | 531 |
| 2022-12-07 | 51.61 | $0.17 | 513 |
| 2022-12-06 | 48.24 | $0.15 | 735 |
| 2022-12-05 | 51.04 | $0.17 | 624 |
| 2022-12-02 | 48.18 | $0.15 | 607 |
| 2022-12-01 | 50.87 | $0.17 | 6931 |
| 2022-11-30 | 46.25 | $0.14 | 532 |
| 2022-11-29 | 51.97 | $0.17 | 1250 |
| 2022-11-28 | 51.66 | $0.17 | 714 |
| 2022-11-25 | 48.64 | $0.15 | 388 |
| 2022-11-23 | 47.58 | $0.15 | 763 |
| 2022-11-22 | 51.49 | $0.17 | 5943 |
| 2022-11-21 | 49.85 | $0.16 | 305 |
| 2022-11-18 | 48.53 | $0.15 | 697 |
| 2022-11-17 | 51.42 | $0.17 | 833 |
| 2022-11-16 | 48.56 | $0.15 | 6650 |
| 2022-11-15 | 51.37 | $0.17 | — |
| 2022-11-14 | 51.37 | $0.17 | 464 |
| 2022-11-11 | 54.35 | $0.19 | 4368 |
| 2022-11-10 | 53.03 | $0.18 | 898 |
| 2022-11-09 | 47.91 | $0.14 | 250 |
| 2022-11-08 | 49.95 | $0.16 | 668 |
| 2022-11-07 | 46.05 | $0.13 | 1056 |
| 2022-11-04 | 45.96 | $0.13 | 1031 |
| 2022-11-03 | 51.20 | $0.17 | 3051 |
| 2022-11-02 | 49.39 | $0.16 | 225 |
| 2022-11-01 | 45.35 | $0.13 | 3375 |
| 2022-10-31 | 46.39 | $0.14 | 525 |
| 2022-10-28 | 51.77 | $0.17 | 2500 |
| 2022-10-27 | 45.17 | $0.14 | 4535 |
| 2022-10-26 | 47.67 | $0.15 | — |
| 2022-10-25 | 47.67 | $0.15 | 3075 |
| 2022-10-24 | 50.61 | $0.17 | 706 |
| 2022-10-21 | 47.83 | $0.15 | 5695 |
| 2022-10-20 | 53.71 | $0.19 | 1438 |
| 2022-10-19 | 44.56 | $0.14 | 63 |
| 2022-10-18 | 45.90 | $0.15 | 1065 |
| 2022-10-17 | 45.03 | $0.14 | 625 |
| 2022-10-14 | 50.33 | $0.17 | 446 |
| 2022-10-13 | 47.82 | $0.16 | 835 |
| 2022-10-12 | 44.61 | $0.14 | 1025 |
| 2022-10-11 | 50.23 | $0.17 | 156 |
| 2022-10-10 | 47.86 | $0.16 | 95 |
| 2022-10-07 | 48.19 | $0.16 | 462 |
| 2022-10-06 | 46.50 | $0.16 | 87 |
| 2022-10-05 | 46.50 | $0.16 | 12 |
| 2022-10-04 | 43.80 | $0.14 | 41 |
| 2022-10-03 | 43.87 | $0.14 | 12 |
| 2022-09-30 | 44.07 | $0.14 | 79 |
| 2022-09-29 | 46.14 | $0.16 | 1250 |
| 2022-09-28 | 46.53 | $0.16 | 627 |
| 2022-09-27 | 44.45 | $0.15 | 477 |
| 2022-09-26 | 40.35 | $0.13 | 483 |
| 2022-09-23 | 40.90 | $0.13 | 331 |
| 2022-09-22 | 41.33 | $0.14 | 3131 |
| 2022-09-21 | 44.79 | $0.16 | 3625 |
| 2022-09-20 | 44.79 | $0.16 | 1053 |
| 2022-09-19 | 46.61 | $0.17 | 617 |
| 2022-09-16 | 44.47 | $0.16 | 40766 |
| 2022-09-15 | 49.15 | $0.19 | 400 |
| 2022-09-14 | 49.64 | $0.20 | 109 |
| 2022-09-13 | 49.15 | $0.19 | 218 |
| 2022-09-12 | 55.11 | $0.23 | 625 |
| 2022-09-09 | 50.95 | $0.20 | 79 |
| 2022-09-08 | 50.53 | $0.20 | 614 |
| 2022-09-07 | 46.62 | $0.18 | 540 |
| 2022-09-06 | 46.85 | $0.18 | 312 |
| 2022-09-02 | 45.69 | $0.17 | 775 |
| 2022-09-01 | 49.16 | $0.19 | 353 |
| 2022-08-31 | 45.90 | $0.17 | 99 |
| 2022-08-30 | 47.03 | $0.18 | 762 |
| 2022-08-29 | 46.02 | $0.18 | 587 |
| 2022-08-26 | 49.48 | $0.20 | 113 |
| 2022-08-25 | 50.40 | $0.21 | 508 |
| 2022-08-24 | 49.16 | $0.20 | 135 |
| 2022-08-23 | 46.61 | $0.18 | 7775 |
| 2022-08-22 | 45.79 | $0.17 | — |
| 2022-08-19 | 45.79 | $0.17 | 57 |
| 2022-08-18 | 46.72 | $0.18 | 53 |
| 2022-08-17 | 50.03 | $0.21 | 306 |
| 2022-08-16 | 47.95 | $0.19 | — |
| 2022-08-15 | 47.95 | $0.19 | 3008 |
| 2022-08-12 | 50.65 | $0.22 | 604 |
| 2022-08-11 | 53.51 | $0.24 | 1846 |
| 2022-08-10 | 56.10 | $0.26 | 743 |
| 2022-08-09 | 49.85 | $0.21 | 971 |
| 2022-08-08 | 48.37 | $0.19 | 971 |
| 2022-08-05 | 47.82 | $0.19 | 743 |
| 2022-08-04 | 45.07 | $0.17 | 753 |
| 2022-08-03 | 47.38 | $0.19 | 359 |
| 2022-08-02 | 51.23 | $0.22 | — |
| 2022-08-01 | 51.23 | $0.22 | — |
| 2022-07-29 | 51.23 | $0.22 | 767 |
| 2022-07-28 | 49.63 | $0.21 | 81 |
| 2022-07-27 | 54.34 | $0.25 | — |
| 2022-07-26 | 54.34 | $0.25 | 556 |
| 2022-07-25 | 51.86 | $0.22 | 490 |
| 2022-07-22 | 57.07 | $0.27 | 34700 |
| 2022-07-21 | 63.45 | $0.31 | 349 |
| 2022-07-20 | 60.71 | $0.28 | 25022 |
| 2022-07-19 | 60.56 | $0.28 | 137 |
| 2022-07-18 | 59.41 | $0.27 | 4126 |
| 2022-07-15 | 55.06 | $0.22 | 353 |
| 2022-07-14 | 49.65 | $0.18 | 1138 |
| 2022-07-13 | 50.41 | $0.18 | 1135 |
| 2022-07-12 | 53.10 | $0.21 | 15449 |
| 2022-07-11 | 47.11 | $0.16 | 125 |
| 2022-07-08 | 52.76 | $0.20 | 1518 |
| 2022-07-07 | 40.53 | $0.12 | 3432 |
| 2022-07-06 | 46.91 | $0.17 | 1262 |
| 2022-07-05 | 40.39 | $0.14 | 6707 |
| 2022-07-01 | 32.05 | $0.10 | 25 |
| 2022-06-30 | 33.16 | $0.11 | 489 |
| 2022-06-29 | 33.37 | $0.11 | 69 |
| 2022-06-28 | 34.23 | $0.12 | — |
| 2022-06-27 | 34.23 | $0.12 | 290 |
| 2022-06-24 | 34.83 | $0.12 | 32020 |
| 2022-06-23 | 35.03 | $0.13 | 5019 |
| 2022-06-22 | 33.79 | $0.12 | 212 |
| 2022-06-21 | 33.79 | $0.12 | 1693 |
| 2022-06-17 | 34.64 | $0.13 | 16 |
| 2022-06-16 | 35.40 | $0.14 | 862 |
| 2022-06-15 | 34.02 | $0.13 | 2562 |
| 2022-06-14 | 36.23 | $0.15 | 3044 |
| 2022-06-13 | 38.05 | $0.17 | 164 |
| 2022-06-10 | 38.13 | $0.17 | 27500 |
| 2022-06-09 | 40.41 | $0.19 | 125 |
| 2022-06-08 | 41.54 | $0.20 | 2659 |
| 2022-06-07 | 39.14 | $0.18 | 12613 |
| 2022-06-06 | 44.11 | $0.23 | 520 |
| 2022-06-03 | 41.38 | $0.21 | 12857 |
| 2022-06-02 | 48.72 | $0.26 | 612 |
| 2022-06-01 | 48.46 | $0.26 | 1932 |
| 2022-05-31 | 45.60 | $0.24 | 57 |
| 2022-05-27 | 52.98 | $0.29 | 375 |
| 2022-05-26 | 51.17 | $0.28 | 11251 |
| 2022-05-25 | 45.51 | $0.25 | 10237 |
| 2022-05-24 | 46.76 | $0.26 | 250 |
| 2022-05-23 | 47.15 | $0.26 | 273 |
| 2022-05-20 | 47.51 | $0.26 | 179 |
| 2022-05-19 | 46.59 | $0.26 | 22875 |
| 2022-05-18 | 48.33 | $0.27 | 1532 |
| 2022-05-17 | 46.95 | $0.26 | 8437 |
| 2022-05-16 | 47.39 | $0.26 | 7012 |
| 2022-05-13 | 40.84 | $0.22 | 1383 |
| 2022-05-12 | 41.78 | $0.23 | 531 |
| 2022-05-11 | 43.41 | $0.24 | 281 |
| 2022-05-10 | 42.58 | $0.24 | — |
| 2022-05-09 | 42.58 | $0.24 | 196 |
| 2022-05-06 | 42.34 | $0.24 | 50 |
| 2022-05-05 | 40.64 | $0.22 | 2608 |
| 2022-05-04 | 39.82 | $0.22 | 9062 |
| 2022-05-03 | 42.56 | $0.25 | 1042 |
| 2022-05-02 | 43.47 | $0.25 | 2425 |
| 2022-04-29 | 49.83 | $0.31 | 381 |
| 2022-04-28 | 46.58 | $0.29 | 12 |
| 2022-04-27 | 52.05 | $0.33 | 5379 |
| 2022-04-26 | 50.67 | $0.32 | 75 |
| 2022-04-25 | 47.53 | $0.29 | 150 |
| 2022-04-22 | 47.73 | $0.30 | — |
| 2022-04-21 | 47.73 | $0.30 | 10284 |
| 2022-04-20 | 49.54 | $0.31 | 9887 |
| 2022-04-19 | 48.48 | $0.30 | 11459 |
| 2022-04-18 | 49.19 | $0.31 | 8261 |
| 2022-04-14 | 49.77 | $0.31 | — |
| 2022-04-13 | 49.77 | $0.31 | 15488 |
| 2022-04-12 | 46.10 | $0.28 | 7968 |
| 2022-04-11 | 45.43 | $0.27 | 17289 |
| 2022-04-08 | 47.23 | $0.29 | 26664 |
| 2022-04-07 | 52.86 | $0.35 | 18507 |
| 2022-04-06 | 52.14 | $0.34 | 3686 |
| 2022-04-05 | 51.28 | $0.33 | 156 |
| 2022-04-04 | 60.62 | $0.41 | 6786 |
| 2022-04-01 | 52.93 | $0.34 | 550 |
| 2022-03-31 | 55.00 | $0.35 | 159 |
| 2022-03-30 | 56.72 | $0.36 | 760 |
| 2022-03-29 | 52.74 | $0.33 | 14025 |
| 2022-03-28 | 59.48 | $0.37 | 1376 |
| 2022-03-25 | 52.61 | $0.32 | 3185 |
| 2022-03-24 | 51.46 | $0.31 | 3049 |
| 2022-03-23 | 49.12 | $0.30 | 172 |
| 2022-03-22 | 48.76 | $0.29 | 4948 |
| 2022-03-21 | 45.66 | $0.27 | 297 |
| 2022-03-18 | 43.01 | $0.26 | 2667 |
| 2022-03-17 | 40.38 | $0.24 | 3458 |
| 2022-03-16 | 40.61 | $0.24 | 432 |
| 2022-03-15 | 40.29 | $0.24 | 754 |
| 2022-03-14 | 40.29 | $0.24 | 250 |
| 2022-03-11 | 42.47 | $0.26 | 2297 |
| 2022-03-10 | 42.36 | $0.26 | 434 |
| 2022-03-09 | 40.10 | $0.24 | 2337 |
| 2022-03-08 | 41.77 | $0.26 | 2464 |
| 2022-03-07 | 42.79 | $0.27 | 10942 |
| 2022-03-04 | 39.68 | $0.25 | 404 |
| 2022-03-03 | 36.39 | $0.22 | 75 |
| 2022-03-02 | 41.80 | $0.28 | 2622 |
| 2022-03-01 | 37.50 | $0.26 | 21 |
| 2022-02-28 | 38.20 | $0.26 | 7212 |
| 2022-02-25 | 35.94 | $0.25 | 2446 |
| 2022-02-24 | 39.56 | $0.29 | 8859 |
| 2022-02-23 | 38.80 | $0.28 | 235 |
| 2022-02-22 | 33.46 | $0.25 | 11350 |
| 2022-02-18 | 37.06 | $0.29 | 698 |
| 2022-02-17 | 40.20 | $0.32 | 3754 |
| 2022-02-16 | 40.20 | $0.32 | 675 |
| 2022-02-15 | 43.62 | $0.35 | 796 |
| 2022-02-14 | 39.98 | $0.33 | 456 |
| 2022-02-11 | 42.04 | $0.35 | 11802 |
| 2022-02-10 | 46.40 | $0.38 | 445 |
| 2022-02-09 | 42.72 | $0.36 | 1065 |
| 2022-02-08 | 44.66 | $0.38 | 1777 |
| 2022-02-07 | 36.90 | $0.33 | 1200 |
| 2022-02-04 | 42.40 | $0.37 | 281 |
| 2022-02-03 | 42.56 | $0.38 | 13 |
| 2022-02-02 | 43.73 | $0.38 | 2858 |
| 2022-02-01 | 42.92 | $0.38 | 877 |
| 2022-01-31 | 42.39 | $0.38 | 33653 |
| 2022-01-28 | 45.28 | $0.40 | 1974 |
| 2022-01-27 | 45.38 | $0.40 | 9831 |
| 2022-01-26 | 49.47 | $0.43 | 668 |
| 2022-01-25 | 49.90 | $0.44 | — |
| 2022-01-24 | 49.90 | $0.44 | — |
| 2022-01-21 | 49.90 | $0.44 | 2891 |
| 2022-01-20 | 46.45 | $0.41 | 1359 |
| 2022-01-19 | 46.45 | $0.41 | 2675 |
| 2022-01-18 | 48.53 | $0.43 | 3441 |
| 2022-01-14 | 50.04 | $0.44 | 5788 |
| 2022-01-13 | 46.41 | $0.41 | 6415 |
| 2022-01-12 | 45.22 | $0.40 | 510 |
| 2022-01-11 | 45.22 | $0.40 | 5484 |
| 2022-01-10 | 42.82 | $0.38 | 375 |
| 2022-01-07 | 44.87 | $0.40 | 583 |
| 2022-01-06 | 42.45 | $0.38 | 29295 |
| 2022-01-05 | 44.11 | $0.40 | 7984 |
| 2022-01-04 | 43.19 | $0.39 | 11615 |
| 2022-01-03 | 44.37 | $0.41 | 4080 |
| 2021-12-31 | 46.20 | $0.43 | 34947 |
| 2021-12-30 | 46.34 | $0.43 | 40930 |
| 2021-12-29 | 44.34 | $0.41 | 3093 |
| 2021-12-28 | 48.16 | $0.45 | 22373 |
| 2021-12-27 | 43.54 | $0.41 | 14764 |
| 2021-12-23 | 47.10 | $0.45 | 5937 |
| 2021-12-22 | 42.64 | $0.41 | 4902 |
| 2021-12-21 | 42.64 | $0.41 | 33009 |
| 2021-12-20 | 42.64 | $0.41 | 7964 |
| 2021-12-17 | 45.23 | $0.44 | 3626 |
| 2021-12-16 | 43.03 | $0.42 | 2958 |
| 2021-12-15 | 41.68 | $0.41 | 12075 |
| 2021-12-14 | 44.19 | $0.44 | 4026 |
| 2021-12-13 | 41.94 | $0.42 | 8310 |
| 2021-12-10 | 43.86 | $0.44 | 16174 |
| 2021-12-09 | 46.26 | $0.47 | 3308 |
| 2021-12-08 | 41.48 | $0.42 | 5510 |
| 2021-12-07 | 43.28 | $0.45 | 12392 |
| 2021-12-06 | 45.95 | $0.48 | 29292 |
| 2021-12-03 | 40.11 | $0.43 | 6828 |
| 2021-12-02 | 38.44 | $0.41 | 7441 |
| 2021-12-01 | 39.97 | $0.43 | 5707 |
| 2021-11-30 | 44.51 | $0.49 | 3161 |
| 2021-11-29 | 43.64 | $0.48 | 5465 |
| 2021-11-26 | 49.62 | $0.54 | 3018 |
| 2021-11-24 | 47.86 | $0.53 | 1881 |
| 2021-11-23 | 45.27 | $0.50 | 1090 |
| 2021-11-22 | 45.27 | $0.50 | 3300 |
| 2021-11-19 | 46.66 | $0.52 | 414 |
| 2021-11-18 | 47.01 | $0.52 | 1947 |
| 2021-11-17 | 49.80 | $0.56 | 26732 |
| 2021-11-16 | 50.15 | $0.56 | 4407 |
| 2021-11-15 | 51.37 | $0.57 | 7271 |
| 2021-11-12 | 46.17 | $0.52 | 7005 |
| 2021-11-11 | 43.92 | $0.49 | 2311 |
| 2021-11-10 | 46.80 | $0.53 | 2600 |
| 2021-11-09 | 48.13 | $0.54 | 8173 |
| 2021-11-08 | 49.30 | $0.56 | 9232 |
| 2021-11-05 | 49.96 | $0.57 | 14159 |
| 2021-11-04 | 43.72 | $0.50 | 5643 |
| 2021-11-03 | 45.00 | $0.51 | 23569 |
| 2021-11-02 | 44.45 | $0.51 | 3499 |
| 2021-11-01 | 46.92 | $0.54 | 5234 |
| 2021-10-29 | 45.89 | $0.53 | 4050 |
| 2021-10-28 | 45.89 | $0.53 | 614 |
| 2021-10-27 | 46.99 | $0.54 | 2840 |
| 2021-10-26 | 49.53 | $0.58 | 4742 |
| 2021-10-25 | 48.05 | $0.56 | 462 |
| 2021-10-22 | 53.41 | $0.63 | 1342 |
| 2021-10-21 | 49.55 | $0.58 | 17679 |
| 2021-10-20 | 47.26 | $0.55 | 2463 |
| 2021-10-19 | 43.06 | $0.50 | 7741 |
| 2021-10-18 | 41.77 | $0.49 | 23180 |
| 2021-10-15 | 44.43 | $0.53 | 5860 |
| 2021-10-14 | 40.23 | $0.48 | 2228 |
| 2021-10-13 | 42.25 | $0.51 | 13079 |
| 2021-10-12 | 44.12 | $0.54 | 2206 |
| 2021-10-11 | 44.19 | $0.54 | 3181 |
| 2021-10-08 | 47.41 | $0.59 | 3231 |
| 2021-10-07 | 47.61 | $0.59 | 3068 |
| 2021-10-06 | 43.92 | $0.54 | 1210 |
| 2021-10-05 | 43.92 | $0.54 | 24612 |
| 2021-10-04 | 44.41 | $0.55 | 1870 |
| 2021-10-01 | 44.88 | $0.56 | 223 |
| 2021-09-30 | 44.88 | $0.56 | 12944 |
| 2021-09-29 | 46.10 | $0.58 | 957 |
| 2021-09-28 | 48.58 | $0.63 | 900 |
| 2021-09-27 | 48.60 | $0.63 | 5489 |
| 2021-09-24 | 45.57 | $0.58 | 83 |
| 2021-09-23 | 48.90 | $0.64 | 33 |
| 2021-09-22 | 45.09 | $0.58 | 5675 |
| 2021-09-21 | 48.48 | $0.64 | 3991 |
| 2021-09-20 | 44.51 | $0.58 | 7200 |
| 2021-09-17 | 50.42 | $0.67 | 1400 |
| 2021-09-16 | 49.47 | $0.66 | 320 |
| 2021-09-15 | 43.61 | $0.58 | 7875 |
| 2021-09-14 | 43.61 | $0.58 | 5995 |
| 2021-09-13 | 50.31 | $0.68 | 2005 |
| 2021-09-10 | 52.68 | $0.71 | 12302 |
| 2021-09-09 | 46.26 | $0.63 | 1941 |
| 2021-09-08 | 45.40 | $0.62 | 5159 |
| 2021-09-07 | 45.40 | $0.62 | 1375 |
| 2021-09-03 | 43.60 | $0.59 | 2588 |
| 2021-09-02 | 45.01 | $0.62 | 4071 |
| 2021-09-01 | 46.39 | $0.64 | 1756 |
| 2021-08-31 | 47.73 | $0.66 | 1112 |
| 2021-08-30 | 47.47 | $0.66 | 275 |
| 2021-08-27 | 50.30 | $0.70 | 2258 |
| 2021-08-26 | 41.62 | $0.58 | 3000 |
| 2021-08-25 | 49.64 | $0.70 | 7620 |
| 2021-08-24 | 37.80 | $0.58 | 456 |
| 2021-08-23 | 39.58 | $0.60 | 1250 |
| 2021-08-20 | 38.87 | $0.59 | 2372 |
| 2021-08-19 | 36.77 | $0.58 | 3667 |
| 2021-08-18 | 39.57 | $0.62 | 58394 |
| 2021-08-17 | 42.60 | $0.66 | 7759 |
| 2021-08-16 | 45.73 | $0.70 | 9282 |
| 2021-08-13 | 46.27 | $0.70 | 1161 |
| 2021-08-12 | 43.26 | $0.67 | 2205 |
| 2021-08-11 | 47.23 | $0.72 | 20205 |
| 2021-08-10 | 47.43 | $0.72 | 515 |
| 2021-08-09 | 54.37 | $0.80 | 5280 |
| 2021-08-06 | 55.29 | $0.80 | 2157 |
| 2021-08-05 | 54.89 | $0.80 | 7723 |
| 2021-08-04 | 47.56 | $0.72 | 22410 |
| 2021-08-03 | 43.17 | $0.68 | 2951 |
| 2021-08-02 | 43.17 | $0.68 | 3485 |
| 2021-07-30 | 43.17 | $0.68 | 3296 |
| 2021-07-29 | 43.24 | $0.68 | 2845 |
| 2021-07-28 | 43.16 | $0.68 | 2671 |
| 2021-07-27 | 44.61 | $0.70 | 1900 |
| 2021-07-26 | 42.78 | $0.68 | 14000 |
| 2021-07-23 | 42.78 | $0.68 | 6853 |
| 2021-07-22 | 43.45 | $0.69 | 1088 |
| 2021-07-21 | 45.65 | $0.72 | 1425 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-52.00
2026-07-17
Close Price
$0.01
Vol: 260
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.90
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -52.00 | $0.01 | 260 |
| 2026-07-16 | -51.47 | $0.01 | 218 |
| 2026-07-15 | -52.00 | $0.01 | 178 |
| 2026-07-14 | -100.00 | $0.00 | 161 |
| 2026-07-13 | 0.00 | $0.01 | 12827 |
| 2026-07-10 | 0.00 | $0.01 | 12827 |
| 2026-07-09 | -100.00 | $0.00 | — |
| 2026-07-08 | -100.00 | $0.00 | 125 |
| 2026-07-07 | -100.00 | $0.00 | 220 |
| 2026-07-06 | -50.00 | $0.01 | 20144 |
| 2026-07-02 | -100.00 | $0.00 | 680 |
| 2026-07-01 | -51.47 | $0.01 | 125 |
| 2026-06-30 | -51.47 | $0.01 | 250 |
| 2026-06-29 | -51.47 | $0.01 | 125 |
| 2026-06-26 | -51.47 | $0.01 | 137 |
| 2026-06-25 | -53.38 | $0.01 | 125 |
| 2026-06-24 | -53.41 | $0.01 | 709 |
| 2026-06-23 | -50.00 | $0.01 | 1207 |
| 2026-06-22 | 0.00 | $0.01 | 125 |
| 2026-06-18 | -100.00 | $0.00 | 2044 |
| 2026-06-17 | -66.41 | $0.01 | 375 |
| 2026-06-16 | -66.41 | $0.01 | 625 |
| 2026-06-15 | -66.41 | $0.01 | 779 |
| 2026-06-12 | -66.72 | $0.01 | 375 |
| 2026-06-11 | -61.10 | $0.01 | 375 |
| 2026-06-10 | -61.10 | $0.01 | 1257 |
| 2026-06-09 | -66.93 | $0.01 | 375 |
| 2026-06-08 | -60.71 | $0.01 | 586 |
| 2026-06-05 | -90.71 | $0.00 | 375 |
| 2026-06-04 | -90.71 | $0.00 | 375 |
| 2026-06-03 | -90.71 | $0.00 | 375 |
| 2026-06-02 | -90.71 | $0.00 | 637 |
| 2026-06-01 | -68.57 | $0.01 | 905 |
| 2026-05-29 | -87.86 | $0.00 | 375 |
| 2026-05-28 | -87.86 | $0.00 | 375 |
| 2026-05-27 | -87.86 | $0.00 | 375 |
| 2026-05-26 | -87.86 | $0.00 | 125 |
| 2026-05-22 | -86.43 | $0.00 | 375 |
| 2026-05-21 | 0.00 | $0.02 | 375 |
| 2026-05-20 | 0.00 | $0.02 | 375 |
| 2026-05-19 | 0.00 | $0.02 | 762 |
| 2026-05-18 | 0.00 | $0.01 | 8055 |
| 2026-05-15 | -53.38 | $0.01 | — |
| 2026-05-14 | -53.38 | $0.01 | 8055 |
| 2026-05-13 | -53.35 | $0.01 | 8055 |
| 2026-05-12 | -1.30 | $0.01 | 8055 |
| 2026-05-11 | -1.30 | $0.01 | 98722 |
| 2026-05-08 | -3.90 | $0.01 | 27000 |
| 2026-05-07 | -74.07 | $0.00 | 33500 |
| 2026-05-06 | -33.33 | $0.01 | 54957 |
| 2026-05-05 | -93.83 | $0.00 | 4585 |
| 2026-05-04 | -9.51 | $0.01 | 274 |
| 2026-05-01 | 0.00 | $0.01 | 1051 |
| 2026-04-30 | -47.53 | $0.01 | 405 |
| 2026-04-29 | -47.53 | $0.01 | 62 |
| 2026-04-28 | -47.53 | $0.01 | 62 |
| 2026-04-27 | -47.53 | $0.01 | 62 |
| 2026-04-24 | -47.53 | $0.01 | 102803 |
| 2026-04-23 | -78.82 | $0.00 | 62 |
| 2026-04-22 | -78.82 | $0.00 | 62 |
| 2026-04-21 | -78.82 | $0.00 | 62 |
| 2026-04-20 | -78.82 | $0.00 | — |
| 2026-04-17 | -78.82 | $0.00 | 587 |
| 2026-04-16 | -85.19 | $0.00 | 2331 |
| 2026-04-15 | -48.87 | $0.01 | 62 |
| 2026-04-14 | -48.87 | $0.01 | 62 |
| 2026-04-13 | -48.87 | $0.01 | 5219 |
| 2026-04-10 | -100.00 | $0.00 | 62 |
| 2026-04-09 | -100.00 | $0.00 | 350 |
| 2026-04-08 | -35.37 | $0.01 | 4 |
| 2026-04-07 | -35.37 | $0.01 | 4 |
| 2026-04-06 | -35.37 | $0.01 | 125 |
| 2026-04-02 | -92.68 | $0.00 | 4 |
| 2026-04-01 | -92.68 | $0.00 | 262 |
| 2026-03-31 | -35.37 | $0.01 | 4 |
| 2026-03-30 | -35.37 | $0.01 | 4 |
| 2026-03-27 | -35.37 | $0.01 | 4 |
| 2026-03-26 | -35.37 | $0.01 | 4 |
| 2026-03-25 | -35.37 | $0.01 | 4 |
| 2026-03-24 | -35.37 | $0.01 | 125 |
| 2026-03-23 | -35.37 | $0.01 | 4 |
| 2026-03-20 | -35.37 | $0.01 | 375 |
| 2026-03-19 | -9.76 | $0.01 | 4 |
| 2026-03-18 | -9.76 | $0.01 | 2587 |
| 2026-03-17 | -100.00 | $0.00 | 4 |
| 2026-03-16 | -100.00 | $0.00 | 182 |
| 2026-03-12 | 0.00 | $0.01 | 4 |
| 2026-03-11 | 0.00 | $0.01 | 4 |
| 2026-03-10 | 0.00 | $0.01 | 25 |
| 2026-03-09 | 0.00 | $0.01 | 25 |
| 2026-03-06 | 0.00 | $0.01 | 25 |
| 2026-03-05 | 0.00 | $0.01 | 25 |
| 2026-03-04 | -26.09 | $0.01 | 25 |
| 2026-03-03 | -26.09 | $0.01 | 25 |
| 2026-03-02 | -26.09 | $0.01 | 25 |
| 2026-02-27 | -26.09 | $0.01 | 25 |
| 2026-02-26 | -26.09 | $0.01 | 25 |
| 2026-02-25 | -26.09 | $0.01 | 25 |
| 2026-02-24 | -26.09 | $0.01 | 25 |
| 2026-02-23 | -26.09 | $0.01 | 25 |
| 2026-02-20 | -26.09 | $0.01 | — |
| 2026-02-19 | -26.09 | $0.01 | — |
| 2026-02-18 | -26.09 | $0.01 | 501 |
| 2026-02-17 | -26.09 | $0.01 | — |
| 2026-02-13 | -26.09 | $0.01 | 980 |
| 2026-02-12 | -95.65 | $0.00 | — |
| 2026-02-11 | -95.65 | $0.00 | 1005 |
| 2026-02-10 | -100.00 | $0.00 | — |
| 2026-02-09 | -100.00 | $0.00 | — |
| 2026-02-06 | -100.00 | $0.00 | — |
| 2026-02-05 | -100.00 | $0.00 | 25 |
| 2026-02-04 | -100.00 | $0.00 | 37100 |
| 2026-02-03 | -99.00 | $0.00 | 4 |
| 2026-02-02 | -99.00 | $0.00 | 162 |
| 2026-01-30 | -73.22 | $0.01 | 1437 |
| 2026-01-29 | -96.72 | $0.00 | 4 |
| 2026-01-28 | -96.72 | $0.00 | 4 |
| 2026-01-27 | -96.72 | $0.00 | 1276 |
| 2026-01-26 | -91.80 | $0.00 | 4 |
| 2026-01-23 | -91.80 | $0.00 | 4 |
| 2026-01-22 | -91.80 | $0.00 | 4 |
| 2026-01-21 | -91.80 | $0.00 | 3134 |
| 2026-01-20 | -94.26 | $0.00 | 4 |
| 2026-01-16 | -94.26 | $0.00 | 4 |
| 2026-01-15 | -94.26 | $0.00 | 4 |
| 2026-01-14 | -94.26 | $0.00 | 4 |
| 2026-01-13 | -94.26 | $0.00 | 998 |
| 2026-01-12 | -14.75 | $0.01 | 4 |
| 2026-01-09 | -14.75 | $0.01 | 6169 |
| 2026-01-08 | -14.75 | $0.01 | 6169 |
| 2026-01-07 | -14.75 | $0.01 | 6169 |
| 2026-01-06 | -68.03 | $0.01 | 268 |
| 2026-01-05 | -72.95 | $0.01 | 6169 |
| 2026-01-02 | -72.95 | $0.01 | 40474 |
| 2025-12-31 | -42.45 | $0.01 | 50224 |
| 2025-12-30 | -99.06 | $0.00 | 14962 |
| 2025-12-29 | -62.41 | $0.01 | 4589 |
| 2025-12-26 | -58.72 | $0.01 | 26 |
| 2025-12-24 | -58.28 | $0.01 | 821 |
| 2025-12-23 | -97.76 | $0.00 | 578 |
| 2025-12-22 | -74.63 | $0.01 | 313 |
| 2025-12-19 | -22.01 | $0.01 | 275 |
| 2025-12-18 | -54.85 | $0.01 | 3808 |
| 2025-12-17 | -92.54 | $0.00 | 21 |
| 2025-12-16 | -92.54 | $0.00 | 104030 |
| 2025-12-15 | -20.15 | $0.01 | 1424 |
| 2025-12-12 | -75.37 | $0.01 | — |
| 2025-12-11 | -75.37 | $0.01 | 1729 |
| 2025-12-10 | -97.76 | $0.00 | 321 |
| 2025-12-09 | -97.01 | $0.00 | 669 |
| 2025-12-08 | -60.45 | $0.01 | 1928 |
| 2025-12-05 | -97.76 | $0.00 | 125 |
| 2025-12-04 | -97.76 | $0.00 | 937 |
| 2025-12-03 | -42.04 | $0.01 | 2597 |
| 2025-12-02 | -48.88 | $0.01 | — |
| 2025-12-01 | -48.88 | $0.01 | 5484 |
| 2025-11-28 | -50.08 | $0.01 | — |
| 2025-11-26 | -50.08 | $0.01 | 387 |
| 2025-11-25 | -55.13 | $0.01 | 384 |
| 2025-11-24 | -70.42 | $0.01 | 1923 |
| 2025-11-21 | -25.37 | $0.01 | 1923 |
| 2025-11-20 | -25.37 | $0.01 | 1923 |
| 2025-11-19 | -25.38 | $0.01 | 1923 |
| 2025-11-18 | -100.00 | $0.00 | 1999 |
| 2025-11-17 | -31.25 | $0.01 | 262 |
| 2025-11-14 | -100.00 | $0.00 | 500 |
| 2025-11-13 | -86.49 | $0.01 | 20000 |
| 2025-11-12 | -86.49 | $0.01 | 25801 |
| 2025-11-11 | -53.15 | $0.01 | 125 |
| 2025-11-10 | -53.15 | $0.01 | 125 |
| 2025-11-07 | -53.15 | $0.01 | 125 |
| 2025-11-06 | -53.15 | $0.01 | 125 |
| 2025-11-05 | -53.15 | $0.01 | 3585 |
| 2025-11-04 | -40.87 | $0.01 | 125 |
| 2025-11-03 | -40.87 | $0.01 | 125 |
| 2025-10-31 | -40.87 | $0.01 | 3936 |
| 2025-10-30 | -97.25 | $0.00 | 166 |
| 2025-10-29 | -97.25 | $0.00 | 309 |
| 2025-10-28 | -59.62 | $0.01 | — |
| 2025-10-27 | -59.62 | $0.01 | — |
| 2025-10-24 | -59.62 | $0.01 | — |
| 2025-10-23 | -59.62 | $0.01 | — |
| 2025-10-22 | -59.62 | $0.01 | 524 |
| 2025-10-21 | -100.00 | $0.00 | 1603 |
| 2025-10-20 | -98.90 | $0.00 | 450 |
| 2025-10-17 | -98.90 | $0.00 | — |
| 2025-10-16 | -98.90 | $0.00 | — |
| 2025-10-15 | -98.90 | $0.00 | 32916 |
| 2025-10-14 | -100.00 | $0.00 | — |
| 2025-10-13 | -100.00 | $0.00 | 217 |
| 2025-10-10 | -63.31 | $0.01 | 1062 |
| 2025-10-09 | -99.45 | $0.00 | — |
| 2025-10-08 | -99.55 | $0.00 | 2652 |
| 2025-10-07 | -79.37 | $0.01 | — |
| 2025-10-06 | -79.37 | $0.01 | 249 |
| 2025-10-03 | -77.57 | $0.01 | — |
| 2025-10-02 | -77.57 | $0.01 | 143 |
| 2025-10-01 | -66.67 | $0.01 | 4130 |
| 2025-09-30 | -100.00 | $0.00 | 1017 |
| 2025-09-29 | -83.33 | $0.01 | 125 |
| 2025-09-26 | -44.64 | $0.02 | — |
| 2025-09-25 | -44.64 | $0.02 | 11 |
| 2025-09-24 | -44.64 | $0.02 | — |
| 2025-09-23 | -44.64 | $0.02 | — |
| 2025-09-22 | -44.64 | $0.02 | 152 |
| 2025-09-19 | -50.45 | $0.01 | 379 |
| 2025-09-18 | -98.59 | $0.01 | — |
| 2025-09-17 | -98.59 | $0.01 | 1239 |
| 2025-09-16 | -68.78 | $0.01 | 19335 |
| 2025-09-15 | -88.87 | $0.01 | — |
| 2025-09-12 | -88.87 | $0.01 | 5895 |
| 2025-09-11 | 0.00 | $0.03 | — |
| 2025-09-10 | 0.00 | $0.03 | — |
| 2025-09-09 | 0.00 | $0.03 | — |
| 2025-09-08 | 0.00 | $0.03 | — |
| 2025-09-05 | -11.62 | $0.03 | 19348 |
| 2025-09-04 | -11.62 | $0.03 | — |
| 2025-09-03 | -11.62 | $0.03 | — |
| 2025-09-02 | -11.62 | $0.03 | — |
| 2025-08-29 | -11.62 | $0.03 | 5931 |
| 2025-08-28 | -36.51 | $0.02 | 10312 |
| 2025-08-27 | -99.59 | $0.00 | — |
| 2025-08-26 | -99.59 | $0.00 | 1000 |
| 2025-08-25 | -45.23 | $0.02 | 109819 |
| 2025-08-22 | -44.59 | $0.02 | 455 |
| 2025-08-21 | -100.00 | $0.00 | 391 |
| 2025-08-20 | -72.61 | $0.02 | 25 |
| 2025-08-19 | -72.61 | $0.02 | 25 |
| 2025-08-18 | -72.61 | $0.02 | — |
| 2025-08-15 | -72.75 | $0.02 | 125 |
| 2025-08-14 | -73.02 | $0.02 | — |
| 2025-08-13 | -73.02 | $0.02 | — |
| 2025-08-12 | -71.88 | $0.02 | 590 |
| 2025-08-11 | -60.45 | $0.02 | 125 |
| 2025-08-08 | -0.41 | $0.03 | 2104 |
| 2025-08-07 | -6.10 | $0.03 | 643 |
| 2025-08-06 | -50.20 | $0.02 | 696 |
| 2025-08-05 | -50.00 | $0.02 | 1247 |
| 2025-08-04 | -47.19 | $0.02 | — |
| 2025-08-01 | -46.63 | $0.02 | 1984 |
| 2025-07-31 | -53.97 | $0.02 | 149544 |
| 2025-07-30 | -68.65 | $0.01 | — |
| 2025-07-29 | -68.65 | $0.01 | — |
| 2025-07-28 | -68.65 | $0.01 | 685 |
| 2025-07-25 | -34.33 | $0.02 | 299 |
| 2025-07-24 | -73.83 | $0.01 | 637 |
| 2025-07-23 | -3.52 | $0.03 | — |
| 2025-07-22 | -3.52 | $0.03 | — |
| 2025-07-21 | -3.52 | $0.03 | 12119 |
| 2025-07-18 | -68.25 | $0.01 | 375 |
| 2025-07-17 | 0.00 | $0.02 | 5348 |
| 2025-07-16 | -68.50 | $0.01 | 125 |
| 2025-07-15 | -68.50 | $0.01 | 1375 |
| 2025-07-14 | -95.08 | $0.00 | 98 |
| 2025-07-11 | -95.08 | $0.00 | 100000 |
| 2025-07-10 | 0.00 | $0.02 | — |
| 2025-07-09 | 0.00 | $0.02 | 100000 |
| 2025-07-08 | -85.42 | $0.00 | 100000 |
| 2025-07-07 | -91.67 | $0.00 | 100000 |
| 2025-07-03 | -92.45 | $0.00 | — |
| 2025-07-02 | -92.45 | $0.00 | 100000 |
| 2025-07-01 | -9.43 | $0.01 | — |
| 2025-06-30 | -9.43 | $0.01 | — |
| 2025-06-27 | -9.43 | $0.01 | 173 |
| 2025-06-26 | -100.00 | $0.00 | — |
| 2025-06-25 | -100.00 | $0.00 | — |
| 2025-06-24 | -100.00 | $0.00 | — |
| 2025-06-23 | -100.00 | $0.00 | 1262 |
| 2025-06-20 | -91.67 | $0.00 | — |
| 2025-06-18 | -91.67 | $0.00 | — |
| 2025-06-17 | -91.67 | $0.00 | — |
| 2025-06-16 | -91.67 | $0.00 | — |
| 2025-06-13 | -91.67 | $0.00 | — |
| 2025-06-12 | -91.67 | $0.00 | — |
| 2025-06-11 | -91.67 | $0.00 | — |
| 2025-06-10 | -91.67 | $0.00 | 958 |
| 2025-06-09 | -100.00 | $0.00 | — |
| 2025-06-06 | -100.00 | $0.00 | 204 |
| 2025-06-05 | -73.08 | $0.01 | — |
| 2025-06-04 | -73.08 | $0.01 | — |
| 2025-06-03 | -73.08 | $0.01 | — |
| 2025-06-02 | -73.08 | $0.01 | 1315 |
| 2025-05-30 | -92.95 | $0.01 | — |
| 2025-05-29 | -92.95 | $0.01 | — |
| 2025-05-28 | -92.95 | $0.01 | — |
| 2025-05-27 | -92.95 | $0.01 | 100000 |
| 2025-05-23 | -92.95 | $0.01 | — |
| 2025-05-22 | -92.95 | $0.01 | — |
| 2025-05-21 | -92.95 | $0.01 | — |
| 2025-05-20 | -92.95 | $0.01 | — |
| 2025-05-19 | -92.95 | $0.01 | — |
| 2025-05-16 | -92.95 | $0.01 | — |
| 2025-05-15 | -92.95 | $0.01 | — |
| 2025-05-14 | -92.95 | $0.01 | 1017 |
| 2025-05-13 | -100.00 | $0.01 | — |
| 2025-05-12 | -100.00 | $0.01 | 966 |
| 2025-05-09 | -62.59 | $0.01 | 806 |
| 2025-05-08 | -100.00 | $0.01 | 100743 |
| 2025-05-07 | -86.41 | $0.01 | — |
| 2025-05-06 | -86.41 | $0.01 | — |
| 2025-05-05 | -86.41 | $0.01 | — |
| 2025-05-02 | -86.41 | $0.01 | 125 |
| 2025-05-01 | -37.86 | $0.01 | 29102 |
| 2025-04-30 | -100.00 | $0.01 | — |
| 2025-04-29 | -100.00 | $0.01 | 1704 |
| 2025-04-28 | -100.00 | $0.01 | 695 |
| 2025-04-25 | -100.00 | $0.01 | 1755 |
| 2025-04-24 | -100.00 | $0.01 | — |
| 2025-04-23 | -100.00 | $0.01 | 365 |
| 2025-04-22 | -9.59 | $0.02 | 205 |
| 2025-04-21 | -20.73 | $0.02 | — |
| 2025-04-17 | -77.03 | $0.02 | 62684 |
| 2025-04-16 | -89.40 | $0.02 | 6366 |
| 2025-04-15 | -87.03 | $0.02 | — |
| 2025-04-14 | -87.03 | $0.02 | — |
| 2025-04-11 | -87.03 | $0.02 | — |
| 2025-04-10 | -87.03 | $0.02 | — |
| 2025-04-09 | -87.03 | $0.02 | — |
| 2025-04-08 | -87.03 | $0.02 | — |
| 2025-04-07 | -78.80 | $0.02 | 42000 |
| 2025-04-04 | -87.02 | $0.02 | 42000 |
| 2025-04-03 | -98.61 | $0.01 | 451 |
| 2025-04-02 | -98.61 | $0.01 | 42000 |
| 2025-04-01 | -98.61 | $0.01 | 42000 |
| 2025-03-31 | -98.61 | $0.01 | 42000 |
| 2025-03-28 | -98.61 | $0.01 | — |
| 2025-03-27 | -98.61 | $0.01 | 42000 |
| 2025-03-26 | -73.17 | $0.02 | — |
| 2025-03-25 | -73.17 | $0.02 | 42000 |
| 2025-03-24 | -95.47 | $0.01 | 275 |
| 2025-03-21 | 0.00 | $0.04 | 42000 |
| 2025-03-20 | 0.00 | $0.04 | 42000 |
| 2025-03-19 | -97.56 | $0.01 | 362 |
| 2025-03-18 | -97.56 | $0.01 | 42000 |
| 2025-03-17 | -97.56 | $0.01 | — |
| 2025-03-14 | -97.56 | $0.01 | 42000 |
| 2025-03-13 | -97.56 | $0.01 | 42000 |
| 2025-03-12 | -97.56 | $0.01 | — |
| 2025-03-11 | -97.56 | $0.01 | — |
| 2025-03-10 | -97.56 | $0.01 | 42000 |
| 2025-03-07 | -23.78 | $0.02 | 1616 |
| 2025-03-06 | -31.25 | $0.02 | — |
| 2025-03-05 | -31.25 | $0.02 | 874 |
| 2025-03-04 | -50.00 | $0.02 | — |
| 2025-03-03 | -50.00 | $0.02 | — |
| 2025-02-28 | -50.00 | $0.02 | 42000 |
| 2025-02-27 | -59.00 | $0.02 | 42000 |
| 2025-02-26 | -59.00 | $0.02 | 42000 |
| 2025-02-25 | -74.07 | $0.02 | — |
| 2025-02-24 | -74.07 | $0.02 | 42000 |
| 2025-02-21 | -99.60 | $0.01 | 42000 |
| 2025-02-20 | -86.96 | $0.02 | — |
| 2025-02-19 | -86.96 | $0.02 | 42000 |
| 2025-02-18 | -82.61 | $0.02 | — |
| 2025-02-14 | -82.61 | $0.02 | 42000 |
| 2025-02-13 | -73.52 | $0.02 | 42000 |
| 2025-02-12 | -58.10 | $0.02 | 508 |
| 2025-02-11 | -57.71 | $0.02 | 201 |
| 2025-02-10 | -100.00 | $0.01 | 28924 |
| 2025-02-07 | -100.00 | $0.02 | 42000 |
| 2025-02-06 | -100.00 | $0.02 | 506 |
| 2025-02-05 | -70.81 | $0.02 | 3380 |
| 2025-02-04 | -62.20 | $0.02 | 42000 |
| 2025-02-03 | -62.20 | $0.02 | — |
| 2025-01-31 | -62.20 | $0.02 | 538 |
| 2025-01-30 | -78.71 | $0.02 | 1612 |
| 2025-01-29 | -39.28 | $0.02 | 42000 |
| 2025-01-28 | 0.00 | $0.04 | — |
| 2025-01-27 | 0.00 | $0.04 | — |
| 2025-01-24 | 0.00 | $0.04 | — |
| 2025-01-23 | 0.00 | $0.04 | 42000 |
| 2025-01-22 | -37.60 | $0.02 | 42000 |
| 2025-01-21 | -37.60 | $0.02 | 42000 |
| 2025-01-17 | -17.36 | $0.02 | 42000 |
| 2025-01-16 | -17.36 | $0.02 | 42000 |
| 2025-01-15 | -31.82 | $0.02 | 42000 |
| 2025-01-14 | -0.83 | $0.03 | 1266 |
| 2025-01-13 | 0.00 | $0.03 | 42000 |
| 2025-01-10 | 0.00 | $0.03 | 42000 |
| 2025-01-08 | 0.00 | $0.03 | 42000 |
| 2025-01-07 | 0.00 | $0.03 | 1011 |
| 2025-01-06 | -0.62 | $0.03 | 3343 |
| 2025-01-03 | -33.74 | $0.02 | 1892 |
| 2025-01-02 | -2.47 | $0.03 | 635 |
| 2024-12-31 | -28.19 | $0.02 | 643 |
| 2024-12-30 | -28.19 | $0.02 | 2397 |
| 2024-12-27 | -37.23 | $0.02 | 313 |
| 2024-12-26 | -6.49 | $0.02 | 724 |
| 2024-12-24 | -43.19 | $0.02 | 1132 |
| 2024-12-23 | -50.57 | $0.02 | 4064 |
| 2024-12-20 | -71.48 | $0.01 | 1165 |
| 2024-12-19 | -44.87 | $0.02 | 2674 |
| 2024-12-18 | -100.00 | $0.00 | 1138 |
| 2024-12-17 | -78.99 | $0.01 | — |
| 2024-12-16 | -78.99 | $0.01 | 8484 |
| 2024-12-13 | -100.00 | $0.01 | — |
| 2024-12-12 | -100.00 | $0.01 | 2490 |
| 2024-12-11 | -100.00 | $0.01 | 1094 |
| 2024-12-10 | -100.00 | $0.01 | — |
| 2024-12-09 | -100.00 | $0.01 | 11727 |
| 2024-12-06 | -25.00 | $0.03 | — |
| 2024-12-05 | -25.00 | $0.03 | — |
| 2024-12-04 | -25.00 | $0.03 | — |
| 2024-12-03 | -25.00 | $0.03 | — |
| 2024-12-02 | -25.00 | $0.03 | — |
| 2024-11-29 | -25.00 | $0.03 | — |
| 2024-11-27 | -23.53 | $0.03 | — |
| 2024-11-26 | -23.53 | $0.03 | 162 |
| 2024-11-25 | 0.00 | $0.03 | — |
| 2024-11-22 | 0.00 | $0.03 | 3412 |
| 2024-11-21 | 0.00 | $0.03 | 5393 |
| 2024-11-20 | -63.64 | $0.02 | 4187 |
| 2024-11-19 | 0.00 | $0.02 | 2440 |
| 2024-11-18 | -10.91 | $0.02 | 1762 |
| 2024-11-15 | -7.69 | $0.02 | 5734 |
| 2024-11-14 | -6.67 | $0.02 | 1018 |
| 2024-11-13 | -52.38 | $0.02 | 606 |
| 2024-11-12 | -52.38 | $0.02 | 1559 |
| 2024-11-11 | -32.33 | $0.02 | 309 |
| 2024-11-08 | -62.41 | $0.02 | 337 |
| 2024-11-07 | -65.22 | $0.02 | 1434 |
| 2024-11-06 | -60.87 | $0.02 | 294 |
| 2024-11-05 | -60.87 | $0.02 | 443 |
| 2024-11-04 | -69.57 | $0.02 | 2350 |
| 2024-11-01 | -71.74 | $0.02 | 137 |
| 2024-10-31 | -78.26 | $0.02 | 25 |
| 2024-10-30 | -60.87 | $0.02 | — |
| 2024-10-29 | -60.87 | $0.02 | 37 |
| 2024-10-28 | -60.87 | $0.02 | 987 |
| 2024-10-25 | -60.87 | $0.02 | 512 |
| 2024-10-24 | -78.26 | $0.02 | 1515 |
| 2024-10-23 | -71.30 | $0.02 | 660 |
| 2024-10-22 | -69.57 | $0.02 | 791 |
| 2024-10-21 | -60.87 | $0.02 | 1662 |
| 2024-10-18 | -91.30 | $0.02 | 189 |
| 2024-10-17 | -60.87 | $0.02 | 167 |
| 2024-10-16 | -60.87 | $0.02 | 1275 |
| 2024-10-15 | -42.17 | $0.02 | — |
| 2024-10-14 | -42.39 | $0.02 | 2378 |
| 2024-10-11 | 0.00 | $0.03 | 5075 |
| 2024-10-10 | -40.12 | $0.02 | — |
| 2024-10-09 | -40.12 | $0.02 | 594 |
| 2024-10-08 | -46.11 | $0.02 | 1306 |
| 2024-10-07 | -55.69 | $0.02 | 1637 |
| 2024-10-04 | -50.00 | $0.02 | — |
| 2024-10-03 | -58.33 | $0.02 | 137 |
| 2024-10-02 | -37.84 | $0.02 | 80 |
| 2024-10-01 | -24.32 | $0.02 | 62 |
| 2024-09-30 | -32.43 | $0.02 | 75 |
| 2024-09-27 | -26.76 | $0.02 | 1275 |
| 2024-09-26 | -48.65 | $0.02 | 25585 |
| 2024-09-25 | -32.43 | $0.02 | — |
| 2024-09-24 | -32.43 | $0.02 | 269 |
| 2024-09-23 | -26.76 | $0.02 | 250 |
| 2024-09-20 | -35.14 | $0.02 | 38 |
| 2024-09-19 | -48.65 | $0.02 | — |
| 2024-09-18 | -48.65 | $0.02 | — |
| 2024-09-17 | -48.65 | $0.02 | — |
| 2024-09-16 | -48.65 | $0.02 | — |
| 2024-09-13 | -48.65 | $0.02 | 3143 |
| 2024-09-12 | -48.65 | $0.02 | 125 |
| 2024-09-11 | -20.27 | $0.03 | — |
| 2024-09-10 | -20.27 | $0.03 | 19 |
| 2024-09-09 | -19.46 | $0.03 | 11403 |
| 2024-09-06 | 0.00 | $0.03 | 1539 |
| 2024-09-05 | -26.87 | $0.02 | 496 |
| 2024-09-04 | -100.00 | $0.00 | — |
| 2024-09-03 | -100.00 | $0.00 | — |
| 2024-08-30 | -100.00 | $0.00 | — |
| 2024-08-29 | -100.00 | $0.00 | 625 |
| 2024-08-28 | -64.18 | $0.01 | 166 |
| 2024-08-27 | -49.25 | $0.02 | 37 |
| 2024-08-26 | -100.00 | $0.00 | 28826 |
| 2024-08-23 | -73.13 | $0.01 | 291 |
| 2024-08-22 | -30.00 | $0.02 | 1637 |
| 2024-08-21 | -100.00 | $0.00 | 162 |
| 2024-08-20 | -52.08 | $0.02 | — |
| 2024-08-19 | -52.08 | $0.02 | 262 |
| 2024-08-16 | -95.83 | $0.01 | — |
| 2024-08-15 | -95.83 | $0.01 | 62 |
| 2024-08-14 | -100.00 | $0.01 | 93442 |
| 2024-08-13 | -80.95 | $0.02 | 85 |
| 2024-08-12 | -42.86 | $0.02 | 192 |
| 2024-08-09 | -52.38 | $0.02 | 125 |
| 2024-08-08 | -100.00 | $0.01 | 21270 |
| 2024-08-07 | -100.00 | $0.01 | 62 |
| 2024-08-06 | -45.71 | $0.02 | 15 |
| 2024-08-05 | -59.52 | $0.02 | 26 |
| 2024-08-02 | -100.00 | $0.01 | 75 |
| 2024-08-01 | -59.52 | $0.02 | 1250 |
| 2024-07-31 | 0.00 | $0.03 | 3150 |
| 2024-07-30 | -37.50 | $0.02 | 618 |
| 2024-07-29 | -100.00 | $0.01 | 3065 |
| 2024-07-26 | -36.25 | $0.02 | 25 |
| 2024-07-25 | -46.88 | $0.02 | — |
| 2024-07-24 | -46.88 | $0.02 | 625 |
| 2024-07-23 | -46.88 | $0.02 | 162 |
| 2024-07-22 | -100.00 | $0.01 | 2425 |
| 2024-07-19 | -100.00 | $0.01 | 784 |
| 2024-07-18 | -56.99 | $0.02 | 1250 |
| 2024-07-17 | -56.99 | $0.02 | 5379 |
| 2024-07-16 | -73.12 | $0.02 | 57 |
| 2024-07-15 | -88.95 | $0.02 | 125 |
| 2024-07-12 | -75.14 | $0.02 | 10852 |
| 2024-07-11 | -88.95 | $0.02 | 1250 |
| 2024-07-10 | -88.95 | $0.02 | 159 |
| 2024-07-09 | -88.95 | $0.02 | 68 |
| 2024-07-08 | -84.09 | $0.02 | 80 |
| 2024-07-05 | -73.01 | $0.02 | 430 |
| 2024-07-03 | -73.01 | $0.02 | — |
| 2024-07-02 | -73.01 | $0.02 | — |
| 2024-07-01 | -73.01 | $0.02 | 1335 |
| 2024-06-28 | -91.48 | $0.02 | 731 |
| 2024-06-27 | -76.70 | $0.02 | 78 |
| 2024-06-26 | -91.48 | $0.02 | 312 |
| 2024-06-25 | -91.48 | $0.02 | 500 |
| 2024-06-24 | -10.51 | $0.04 | — |
| 2024-06-21 | -10.51 | $0.04 | 4656 |
| 2024-06-20 | -45.83 | $0.02 | 101 |
| 2024-06-18 | -26.79 | $0.03 | 822 |
| 2024-06-17 | -88.68 | $0.02 | 62 |
| 2024-06-14 | -35.14 | $0.03 | 1465 |
| 2024-06-13 | -75.68 | $0.02 | 635 |
| 2024-06-12 | -35.14 | $0.03 | — |
| 2024-06-11 | -35.14 | $0.03 | 125 |
| 2024-06-10 | -88.89 | $0.02 | 18984 |
| 2024-06-07 | -100.00 | $0.01 | — |
| 2024-06-06 | -100.00 | $0.01 | 14000 |
| 2024-06-05 | -82.55 | $0.03 | 750 |
| 2024-06-04 | -100.00 | $0.02 | 1387 |
| 2024-06-03 | -100.00 | $0.02 | 37 |
| 2024-05-31 | -100.00 | $0.02 | — |
| 2024-05-30 | -100.00 | $0.02 | 125 |
| 2024-05-29 | -100.00 | $0.02 | 442 |
| 2024-05-28 | -94.83 | $0.02 | 17897 |
| 2024-05-24 | -81.03 | $0.03 | 106 |
| 2024-05-23 | -94.83 | $0.02 | 143 |
| 2024-05-22 | -75.86 | $0.03 | 26406 |
| 2024-05-21 | -62.93 | $0.03 | 9375 |
| 2024-05-20 | -81.03 | $0.03 | 391 |
| 2024-05-17 | -44.83 | $0.04 | 13757 |
| 2024-05-16 | -94.83 | $0.02 | 700 |
| 2024-05-15 | -94.83 | $0.02 | 151 |
| 2024-05-14 | -60.34 | $0.04 | — |
| 2024-05-13 | -60.34 | $0.04 | 17513 |
| 2024-05-10 | -93.64 | $0.02 | 1295 |
| 2024-05-09 | -93.64 | $0.02 | 2500 |
| 2024-05-08 | -61.86 | $0.03 | 12531 |
| 2024-05-07 | -53.39 | $0.04 | 625 |
| 2024-05-06 | -71.19 | $0.03 | 148 |
| 2024-05-03 | -77.12 | $0.03 | 12 |
| 2024-05-02 | -68.22 | $0.03 | 9259 |
| 2024-05-01 | -34.32 | $0.04 | 106 |
| 2024-04-30 | -15.28 | $0.04 | 1990 |
| 2024-04-29 | -100.00 | $0.02 | 16250 |
| 2024-04-26 | -100.00 | $0.02 | 754 |
| 2024-04-25 | -88.68 | $0.02 | 12 |
| 2024-04-24 | -89.62 | $0.02 | 985 |
| 2024-04-23 | -71.70 | $0.03 | 12562 |
| 2024-04-22 | -52.83 | $0.04 | 22250 |
| 2024-04-19 | -75.47 | $0.03 | 100 |
| 2024-04-18 | -81.13 | $0.03 | 28838 |
| 2024-04-17 | -91.94 | $0.03 | 513 |
| 2024-04-16 | -98.92 | $0.02 | — |
| 2024-04-15 | -98.92 | $0.02 | 4406 |
| 2024-04-12 | -96.24 | $0.03 | 188750 |
| 2024-04-11 | -93.55 | $0.03 | 723 |
| 2024-04-10 | -94.62 | $0.03 | 27 |
| 2024-04-09 | -98.92 | $0.02 | 43 |
| 2024-04-08 | -90.05 | $0.03 | 514 |
| 2024-04-05 | -90.05 | $0.03 | 12 |
| 2024-04-04 | -87.10 | $0.04 | 29997 |
| 2024-04-03 | -87.10 | $0.04 | 335 |
| 2024-04-02 | -81.72 | $0.05 | 235873 |
| 2024-04-01 | -92.62 | $0.03 | — |
| 2024-03-28 | -92.62 | $0.03 | 62 |
| 2024-03-27 | -100.00 | $0.02 | 1519 |
| 2024-03-26 | -100.00 | $0.02 | 12803 |
| 2024-03-25 | -96.45 | $0.03 | 12562 |
| 2024-03-22 | -90.16 | $0.04 | 1875 |
| 2024-03-21 | -88.66 | $0.05 | 77688 |
| 2024-03-20 | -6.63 | $0.16 | 42125 |
| 2024-03-19 | -96.07 | $0.04 | 25 |
| 2024-03-18 | -83.84 | $0.04 | 3256 |
| 2024-03-15 | -79.80 | $0.04 | 50125 |
| 2024-03-14 | -84.85 | $0.04 | 1262 |
| 2024-03-13 | -74.75 | $0.05 | 545 |
| 2024-03-12 | -30.30 | $0.08 | 25 |
| 2024-03-11 | -30.30 | $0.08 | 137 |
| 2024-03-08 | 0.00 | $0.11 | 12512 |
| 2024-03-07 | -36.63 | $0.07 | 2125 |
| 2024-03-06 | -81.40 | $0.04 | 638 |
| 2024-03-05 | -23.49 | $0.08 | 313 |
| 2024-03-04 | -24.42 | $0.08 | 8593 |
| 2024-03-01 | -88.37 | $0.04 | 52 |
| 2024-02-29 | -56.40 | $0.06 | 470 |
| 2024-02-28 | -48.84 | $0.06 | — |
| 2024-02-27 | -48.84 | $0.06 | 3378 |
| 2024-02-26 | -88.37 | $0.04 | 9617 |
| 2024-02-23 | -76.74 | $0.04 | 2158 |
| 2024-02-22 | -88.37 | $0.04 | 2900 |
| 2024-02-21 | -82.56 | $0.04 | 6821 |
| 2024-02-20 | -47.67 | $0.06 | 205 |
| 2024-02-16 | -35.90 | $0.07 | 12266 |
| 2024-02-15 | 0.00 | $0.07 | 50 |
| 2024-02-14 | -70.30 | $0.04 | 8385 |
| 2024-02-13 | -70.30 | $0.04 | 1032 |
| 2024-02-12 | -30.00 | $0.05 | 231 |
| 2024-02-09 | -24.44 | $0.06 | 309 |
| 2024-02-08 | -25.56 | $0.05 | 125 |
| 2024-02-07 | -40.00 | $0.05 | 127 |
| 2024-02-06 | -40.74 | $0.05 | 1186 |
| 2024-02-05 | -69.18 | $0.04 | 3555 |
| 2024-02-02 | -40.07 | $0.06 | 8325 |
| 2024-02-01 | -26.37 | $0.06 | 4084 |
| 2024-01-31 | -35.27 | $0.06 | 783 |
| 2024-01-30 | -86.30 | $0.03 | 1302 |
| 2024-01-29 | -55.22 | $0.05 | 10841 |
| 2024-01-26 | -52.99 | $0.05 | — |
| 2024-01-25 | -52.99 | $0.05 | 1006 |
| 2024-01-24 | -53.73 | $0.05 | 531 |
| 2024-01-23 | -48.51 | $0.06 | 262 |
| 2024-01-22 | -68.66 | $0.04 | 11665 |
| 2024-01-19 | -73.13 | $0.04 | 12 |
| 2024-01-18 | -100.00 | $0.03 | 393 |
| 2024-01-17 | -60.07 | $0.06 | 7056 |
| 2024-01-16 | -74.48 | $0.06 | — |
| 2024-01-12 | -74.48 | $0.06 | — |
| 2024-01-11 | -74.48 | $0.06 | — |
| 2024-01-10 | -74.48 | $0.06 | 38 |
| 2024-01-09 | -31.24 | $0.07 | 55 |
| 2024-01-08 | -62.47 | $0.06 | 1087 |
| 2024-01-05 | -28.83 | $0.07 | 162 |
| 2024-01-04 | -55.26 | $0.06 | 1090 |
| 2024-01-03 | -93.75 | $0.06 | 159 |
| 2024-01-02 | -71.88 | $0.06 | 652 |
| 2023-12-29 | -50.00 | $0.07 | 9387 |
| 2023-12-28 | -59.33 | $0.07 | 1362 |
| 2023-12-27 | -96.67 | $0.06 | 2815 |
| 2023-12-26 | -48.33 | $0.07 | 604 |
| 2023-12-22 | -44.67 | $0.07 | 4708 |
| 2023-12-21 | -76.67 | $0.06 | 1106 |
| 2023-12-20 | -100.00 | $0.06 | 573 |
| 2023-12-19 | -100.00 | $0.06 | 560 |
| 2023-12-18 | -90.00 | $0.06 | 2962 |
| 2023-12-15 | -53.33 | $0.07 | 30 |
| 2023-12-14 | -28.33 | $0.07 | 1306 |
| 2023-12-13 | -100.00 | $0.06 | 1703 |
| 2023-12-12 | -38.33 | $0.07 | 212 |
| 2023-12-11 | 0.00 | $0.08 | 38067 |
| 2023-12-08 | -25.00 | $0.07 | 525 |
| 2023-12-07 | -23.68 | $0.07 | 250 |
| 2023-12-06 | -21.25 | $0.07 | 20 |
| 2023-12-05 | -70.00 | $0.06 | 58 |
| 2023-12-04 | -50.00 | $0.06 | 440 |
| 2023-12-01 | -10.00 | $0.07 | 20540 |
| 2023-11-30 | -30.59 | $0.07 | 181 |
| 2023-11-29 | -50.00 | $0.06 | — |
| 2023-11-28 | -50.00 | $0.06 | 4945 |
| 2023-11-27 | 0.00 | $0.08 | 96002 |
| 2023-11-24 | -11.11 | $0.07 | 12 |
| 2023-11-22 | -21.43 | $0.07 | 175 |
| 2023-11-21 | -15.87 | $0.07 | 248 |
| 2023-11-20 | -21.43 | $0.07 | 15362 |
| 2023-11-17 | -34.55 | $0.06 | — |
| 2023-11-16 | -34.55 | $0.06 | 25 |
| 2023-11-15 | -34.55 | $0.06 | 697 |
| 2023-11-14 | -32.73 | $0.06 | 512 |
| 2023-11-13 | -54.55 | $0.05 | 1663 |
| 2023-11-10 | -27.47 | $0.06 | 1644 |
| 2023-11-09 | -45.45 | $0.05 | 137 |
| 2023-11-08 | -58.18 | $0.05 | — |
| 2023-11-07 | -58.18 | $0.05 | 62 |
| 2023-11-06 | -39.09 | $0.05 | 500 |
| 2023-11-03 | 0.00 | $0.07 | 9317 |
| 2023-11-02 | -63.64 | $0.04 | 375 |
| 2023-11-01 | -66.67 | $0.04 | 2230 |
| 2023-10-31 | -66.67 | $0.04 | 13579 |
| 2023-10-30 | -81.82 | $0.03 | 104 |
| 2023-10-27 | -100.00 | $0.03 | 207 |
| 2023-10-26 | -84.85 | $0.03 | 125 |
| 2023-10-25 | -84.85 | $0.03 | 1088 |
| 2023-10-24 | -84.85 | $0.03 | 4425 |
| 2023-10-23 | -100.00 | $0.03 | 2899 |
| 2023-10-20 | -67.88 | $0.04 | 37 |
| 2023-10-19 | -84.85 | $0.03 | 162 |
| 2023-10-18 | -59.09 | $0.04 | 81 |
| 2023-10-17 | -30.00 | $0.04 | 3000 |
| 2023-10-16 | -70.00 | $0.03 | 62 |
| 2023-10-13 | -50.00 | $0.04 | 50 |
| 2023-10-12 | -41.50 | $0.04 | 2187 |
| 2023-10-11 | -70.00 | $0.03 | 2137 |
| 2023-10-10 | 0.00 | $0.05 | — |
| 2023-10-09 | 0.00 | $0.05 | 4115 |
| 2023-10-06 | -54.00 | $0.03 | 325 |
| 2023-10-05 | -55.77 | $0.03 | 115 |
| 2023-10-04 | -55.77 | $0.03 | 4512 |
| 2023-10-03 | -60.34 | $0.03 | 129 |
| 2023-10-02 | -62.71 | $0.03 | 19148 |
| 2023-09-29 | -63.33 | $0.03 | 23 |
| 2023-09-28 | -73.47 | $0.03 | 275 |
| 2023-09-27 | -58.16 | $0.04 | 115 |
| 2023-09-26 | -73.47 | $0.03 | — |
| 2023-09-25 | -73.47 | $0.03 | 19 |
| 2023-09-22 | -57.69 | $0.04 | 700 |
| 2023-09-21 | -75.96 | $0.03 | 16 |
| 2023-09-20 | -69.23 | $0.04 | 2901 |
| 2023-09-19 | -97.44 | $0.03 | 134 |
| 2023-09-18 | -100.00 | $0.03 | 30920 |
| 2023-09-15 | -100.00 | $0.03 | 2469 |
| 2023-09-14 | -88.46 | $0.04 | 952 |
| 2023-09-13 | -82.05 | $0.04 | — |
| 2023-09-12 | -82.05 | $0.04 | 687 |
| 2023-09-11 | -100.00 | $0.03 | 601 |
| 2023-09-08 | -92.86 | $0.04 | — |
| 2023-09-07 | -92.86 | $0.04 | 12 |
| 2023-09-06 | -85.71 | $0.05 | 18 |
| 2023-09-05 | -100.00 | $0.04 | 1576 |
| 2023-09-01 | -85.37 | $0.05 | 142630 |
| 2023-08-31 | -55.17 | $0.06 | 519 |
| 2023-08-30 | -72.41 | $0.06 | — |
| 2023-08-29 | -72.41 | $0.06 | 437 |
| 2023-08-28 | -87.93 | $0.05 | 36 |
| 2023-08-25 | -44.83 | $0.06 | 25810 |
| 2023-08-24 | -65.52 | $0.06 | 3537 |
| 2023-08-23 | -96.55 | $0.05 | 3131 |
| 2023-08-22 | -100.00 | $0.05 | 156 |
| 2023-08-21 | -93.75 | $0.05 | 132 |
| 2023-08-18 | -100.00 | $0.05 | 2666 |
| 2023-08-17 | -100.00 | $0.06 | 1161 |
| 2023-08-16 | -100.00 | $0.06 | — |
| 2023-08-15 | -100.00 | $0.06 | 23100 |
| 2023-08-14 | -68.42 | $0.07 | 54 |
| 2023-08-11 | -100.00 | $0.06 | 328 |
| 2023-08-10 | -86.84 | $0.06 | 204 |
| 2023-08-09 | -100.00 | $0.06 | 2525 |
| 2023-08-08 | -90.63 | $0.07 | 150 |
| 2023-08-07 | -89.06 | $0.07 | — |
| 2023-08-04 | -89.06 | $0.07 | 1262 |
| 2023-08-03 | -100.00 | $0.06 | — |
| 2023-08-02 | -100.00 | $0.06 | 2125 |
| 2023-08-01 | -84.21 | $0.06 | 99 |
| 2023-07-31 | -84.21 | $0.06 | — |
| 2023-07-28 | -84.21 | $0.06 | — |
| 2023-07-27 | -84.21 | $0.06 | 43 |
| 2023-07-26 | -65.24 | $0.07 | 412 |
| 2023-07-25 | -59.76 | $0.07 | 50 |
| 2023-07-24 | -69.51 | $0.07 | 12481 |
| 2023-07-21 | -59.76 | $0.07 | 76 |
| 2023-07-20 | -53.66 | $0.07 | 1471 |
| 2023-07-19 | -55.66 | $0.08 | 12 |
| 2023-07-18 | -62.26 | $0.07 | 27631 |
| 2023-07-17 | -54.72 | $0.08 | — |
| 2023-07-14 | -54.72 | $0.08 | 81 |
| 2023-07-13 | -62.26 | $0.07 | 10116 |
| 2023-07-12 | -47.17 | $0.08 | 14183 |
| 2023-07-11 | -62.26 | $0.07 | 2451 |
| 2023-07-10 | -77.36 | $0.07 | — |
| 2023-07-07 | -77.36 | $0.07 | — |
| 2023-07-06 | -77.36 | $0.07 | — |
| 2023-07-05 | -77.36 | $0.07 | 629 |
| 2023-07-03 | -78.30 | $0.07 | 12 |
| 2023-06-30 | -81.58 | $0.07 | — |
| 2023-06-29 | -81.58 | $0.07 | 79 |
| 2023-06-28 | -100.00 | $0.06 | 19411 |
| 2023-06-27 | -94.87 | $0.07 | 10390 |
| 2023-06-26 | -100.00 | $0.07 | 350 |
| 2023-06-23 | -82.05 | $0.08 | 1000 |
| 2023-06-22 | -59.38 | $0.09 | 60138 |
| 2023-06-21 | -20.83 | $0.10 | 33333 |
| 2023-06-20 | -20.83 | $0.10 | 1869 |
| 2023-06-16 | -93.75 | $0.07 | 62 |
| 2023-06-15 | -31.25 | $0.10 | 127 |
| 2023-06-14 | -95.24 | $0.07 | — |
| 2023-06-13 | -95.24 | $0.07 | 677 |
| 2023-06-12 | -85.51 | $0.07 | 508 |
| 2023-06-09 | -43.48 | $0.10 | 44571 |
| 2023-06-08 | -82.61 | $0.07 | 87 |
| 2023-06-07 | -85.51 | $0.07 | 1452 |
| 2023-06-06 | -86.96 | $0.07 | 1558 |
| 2023-06-05 | -86.96 | $0.07 | 171 |
| 2023-06-02 | -90.83 | $0.07 | 803 |
| 2023-06-01 | -69.72 | $0.09 | 25 |
| 2023-05-31 | -64.22 | $0.10 | — |
| 2023-05-30 | -64.22 | $0.10 | 12 |
| 2023-05-26 | -64.22 | $0.10 | 652 |
| 2023-05-25 | -91.74 | $0.07 | 7472 |
| 2023-05-24 | -64.22 | $0.10 | 257 |
| 2023-05-23 | -75.23 | $0.09 | — |
| 2023-05-22 | -75.23 | $0.09 | 65 |
| 2023-05-19 | -64.22 | $0.10 | 269 |
| 2023-05-18 | -92.24 | $0.07 | — |
| 2023-05-17 | -92.24 | $0.07 | 1271 |
| 2023-05-16 | -92.24 | $0.07 | — |
| 2023-05-15 | -92.24 | $0.07 | 994 |
| 2023-05-12 | -99.07 | $0.07 | 372 |
| 2023-05-11 | -99.07 | $0.07 | 87 |
| 2023-05-10 | -99.07 | $0.07 | 1227 |
| 2023-05-09 | -89.81 | $0.08 | 68 |
| 2023-05-08 | -89.81 | $0.08 | 262 |
| 2023-05-05 | -6.48 | $0.15 | 1318 |
| 2023-05-04 | -82.41 | $0.09 | 1408 |
| 2023-05-03 | -66.67 | $0.10 | 926 |
| 2023-05-02 | -94.44 | $0.08 | 286 |
| 2023-05-01 | -89.81 | $0.08 | 2634 |
| 2023-04-28 | -43.52 | $0.12 | 150 |
| 2023-04-27 | -52.78 | $0.11 | 775 |
| 2023-04-26 | -55.14 | $0.11 | — |
| 2023-04-25 | -55.14 | $0.11 | — |
| 2023-04-24 | -55.14 | $0.11 | 672 |
| 2023-04-21 | 0.00 | $0.16 | 1425 |
| 2023-04-20 | -100.00 | $0.07 | 37 |
| 2023-04-19 | -96.97 | $0.08 | 127 |
| 2023-04-18 | -16.67 | $0.12 | 375 |
| 2023-04-17 | -12.88 | $0.12 | 465 |
| 2023-04-14 | -3.79 | $0.13 | 281 |
| 2023-04-13 | -54.55 | $0.10 | 1050 |
| 2023-04-12 | -54.55 | $0.10 | — |
| 2023-04-11 | -54.55 | $0.10 | 1540 |
| 2023-04-10 | 0.00 | $0.13 | 388 |
| 2023-04-06 | -43.53 | $0.11 | 8537 |
| 2023-04-05 | -22.35 | $0.13 | — |
| 2023-04-04 | -22.35 | $0.13 | 426 |
| 2023-04-03 | -64.71 | $0.10 | 212 |
| 2023-03-31 | -51.68 | $0.12 | 105 |
| 2023-03-30 | -68.03 | $0.11 | 37 |
| 2023-03-29 | -72.95 | $0.11 | 768 |
| 2023-03-28 | -86.89 | $0.10 | 250 |
| 2023-03-27 | -72.13 | $0.11 | 84 |
| 2023-03-24 | -79.84 | $0.11 | 37 |
| 2023-03-23 | -52.46 | $0.12 | — |
| 2023-03-22 | -52.46 | $0.12 | 3335 |
| 2023-03-21 | -78.20 | $0.11 | 7845 |
| 2023-03-20 | -93.71 | $0.11 | 12 |
| 2023-03-17 | -91.97 | $0.11 | — |
| 2023-03-16 | -91.97 | $0.11 | 35 |
| 2023-03-15 | -91.97 | $0.11 | 12 |
| 2023-03-14 | -91.97 | $0.11 | 277 |
| 2023-03-13 | -100.00 | $0.11 | 746 |
| 2023-03-10 | -100.00 | $0.12 | 1530 |
| 2023-03-09 | -74.49 | $0.13 | 12 |
| 2023-03-08 | -44.90 | $0.14 | 2006 |
| 2023-03-07 | -90.77 | $0.12 | 25 |
| 2023-03-06 | -83.67 | $0.13 | — |
| 2023-03-03 | -83.67 | $0.13 | 448 |
| 2023-03-02 | -100.00 | $0.12 | 1393 |
| 2023-03-01 | -63.41 | $0.14 | 3250 |
| 2023-02-28 | -96.16 | $0.13 | 250 |
| 2023-02-27 | -86.59 | $0.13 | — |
| 2023-02-24 | -86.59 | $0.13 | 2580 |
| 2023-02-23 | -61.90 | $0.14 | — |
| 2023-02-22 | -61.90 | $0.14 | 43 |
| 2023-02-21 | -11.28 | $0.16 | 2804 |
| 2023-02-17 | -93.18 | $0.13 | 1721 |
| 2023-02-16 | -28.00 | $0.15 | 982 |
| 2023-02-15 | -34.00 | $0.15 | — |
| 2023-02-14 | -34.00 | $0.15 | 225 |
| 2023-02-13 | -28.00 | $0.15 | 1202 |
| 2023-02-10 | -60.65 | $0.13 | 152 |
| 2023-02-09 | -22.00 | $0.15 | 476 |
| 2023-02-08 | -16.67 | $0.15 | 23953 |
| 2023-02-07 | -35.38 | $0.14 | — |
| 2023-02-06 | -35.38 | $0.14 | 78 |
| 2023-02-03 | -21.54 | $0.15 | 217 |
| 2023-02-02 | 0.00 | $0.16 | 625 |
| 2023-02-01 | -4.10 | $0.15 | 75 |
| 2023-01-31 | -28.79 | $0.14 | 831 |
| 2023-01-30 | -36.36 | $0.13 | 280 |
| 2023-01-27 | -23.48 | $0.14 | 737 |
| 2023-01-26 | -27.27 | $0.14 | 825 |
| 2023-01-25 | -1.00 | $0.14 | 139 |
| 2023-01-24 | -8.00 | $0.14 | 243 |
| 2023-01-23 | -7.55 | $0.14 | 435 |
| 2023-01-20 | -33.02 | $0.13 | 332 |
| 2023-01-19 | -47.17 | $0.12 | 862 |
| 2023-01-18 | 0.00 | $0.14 | 390 |
| 2023-01-17 | 0.00 | $0.14 | 12 |
| 2023-01-13 | -15.31 | $0.13 | 1032 |
| 2023-01-12 | -39.66 | $0.12 | 46 |
| 2023-01-11 | -81.25 | $0.11 | 125 |
| 2023-01-10 | -59.12 | $0.12 | — |
| 2023-01-09 | -80.82 | $0.12 | 12 |
| 2023-01-06 | -89.73 | $0.11 | 250 |
| 2023-01-05 | -76.03 | $0.12 | 1323 |
| 2023-01-04 | -76.37 | $0.12 | 1435 |
| 2023-01-03 | -66.44 | $0.14 | 1075 |
| 2022-12-30 | -95.89 | $0.10 | 14235 |
| 2022-12-29 | -74.32 | $0.13 | 2852 |
| 2022-12-28 | -97.95 | $0.10 | 7502 |
| 2022-12-27 | -83.66 | $0.12 | 5723 |
| 2022-12-23 | -86.99 | $0.11 | 470 |
| 2022-12-22 | -78.60 | $0.12 | 2078 |
| 2022-12-21 | -78.42 | $0.12 | 12873 |
| 2022-12-20 | -100.00 | $0.10 | 2460 |
| 2022-12-19 | -99.28 | $0.10 | 2154 |
| 2022-12-16 | -97.93 | $0.11 | 868 |
| 2022-12-15 | -88.41 | $0.12 | 9807 |
| 2022-12-14 | -85.09 | $0.14 | 963 |
| 2022-12-13 | -72.81 | $0.15 | 402 |
| 2022-12-12 | -76.32 | $0.14 | 16174 |
| 2022-12-09 | -76.04 | $0.16 | 613 |
| 2022-12-08 | -73.00 | $0.15 | 531 |
| 2022-12-07 | -36.18 | $0.17 | 513 |
| 2022-12-06 | -73.68 | $0.15 | 735 |
| 2022-12-05 | -42.63 | $0.17 | 624 |
| 2022-12-02 | -73.68 | $0.15 | 607 |
| 2022-12-01 | -44.08 | $0.17 | 6931 |
| 2022-11-30 | -92.11 | $0.14 | 532 |
| 2022-11-29 | -32.89 | $0.17 | 1250 |
| 2022-11-28 | -34.81 | $0.17 | 714 |
| 2022-11-25 | -62.96 | $0.15 | 388 |
| 2022-11-23 | -72.84 | $0.15 | 763 |
| 2022-11-22 | -34.57 | $0.17 | 5943 |
| 2022-11-21 | -50.62 | $0.16 | 305 |
| 2022-11-18 | -63.46 | $0.15 | 697 |
| 2022-11-17 | -34.57 | $0.17 | 833 |
| 2022-11-16 | -62.96 | $0.15 | 6650 |
| 2022-11-15 | -35.19 | $0.17 | — |
| 2022-11-14 | -35.19 | $0.17 | 464 |
| 2022-11-11 | 0.00 | $0.19 | 4368 |
| 2022-11-10 | -12.33 | $0.18 | 898 |
| 2022-11-09 | -71.23 | $0.14 | 250 |
| 2022-11-08 | -47.95 | $0.16 | 668 |
| 2022-11-07 | -89.50 | $0.13 | 1056 |
| 2022-11-04 | -90.41 | $0.13 | 1031 |
| 2022-11-03 | -30.14 | $0.17 | 3051 |
| 2022-11-02 | -50.00 | $0.16 | 225 |
| 2022-11-01 | -91.78 | $0.13 | 3375 |
| 2022-10-31 | -79.45 | $0.14 | 525 |
| 2022-10-28 | -20.55 | $0.17 | 2500 |
| 2022-10-27 | -84.93 | $0.14 | 4535 |
| 2022-10-26 | -58.90 | $0.15 | — |
| 2022-10-25 | -58.90 | $0.15 | 3075 |
| 2022-10-24 | -26.25 | $0.17 | 706 |
| 2022-10-21 | -51.25 | $0.15 | 5695 |
| 2022-10-20 | 0.00 | $0.19 | 1438 |
| 2022-10-19 | -64.52 | $0.14 | 63 |
| 2022-10-18 | -50.00 | $0.15 | 1065 |
| 2022-10-17 | -86.80 | $0.14 | 625 |
| 2022-10-14 | -69.29 | $0.17 | 446 |
| 2022-10-13 | -76.83 | $0.16 | 835 |
| 2022-10-12 | -85.89 | $0.14 | 1025 |
| 2022-10-11 | -68.53 | $0.17 | 156 |
| 2022-10-10 | -75.13 | $0.16 | 95 |
| 2022-10-07 | -74.11 | $0.16 | 462 |
| 2022-10-06 | -78.93 | $0.16 | 87 |
| 2022-10-05 | -78.93 | $0.16 | 12 |
| 2022-10-04 | -86.80 | $0.14 | 41 |
| 2022-10-03 | -86.55 | $0.14 | 12 |
| 2022-09-30 | -85.79 | $0.14 | 79 |
| 2022-09-29 | -77.67 | $0.16 | 1250 |
| 2022-09-28 | -76.14 | $0.16 | 627 |
| 2022-09-27 | -83.25 | $0.15 | 477 |
| 2022-09-26 | -97.94 | $0.13 | 483 |
| 2022-09-23 | -95.36 | $0.13 | 331 |
| 2022-09-22 | -93.30 | $0.14 | 3131 |
| 2022-09-21 | -77.32 | $0.16 | 3625 |
| 2022-09-20 | -77.32 | $0.16 | 1053 |
| 2022-09-19 | -59.66 | $0.17 | 617 |
| 2022-09-16 | -73.11 | $0.16 | 40766 |
| 2022-09-15 | -39.50 | $0.19 | 400 |
| 2022-09-14 | -36.13 | $0.20 | 109 |
| 2022-09-13 | -39.50 | $0.19 | 218 |
| 2022-09-12 | -1.65 | $0.23 | 625 |
| 2022-09-09 | -36.10 | $0.20 | 79 |
| 2022-09-08 | -46.00 | $0.20 | 614 |
| 2022-09-07 | -67.52 | $0.18 | 540 |
| 2022-09-06 | -66.31 | $0.18 | 312 |
| 2022-09-02 | -71.97 | $0.17 | 775 |
| 2022-09-01 | -52.55 | $0.19 | 353 |
| 2022-08-31 | -68.79 | $0.17 | 99 |
| 2022-08-30 | -62.42 | $0.18 | 762 |
| 2022-08-29 | -67.52 | $0.18 | 587 |
| 2022-08-26 | -47.77 | $0.20 | 113 |
| 2022-08-25 | -58.77 | $0.21 | 508 |
| 2022-08-24 | -68.42 | $0.20 | 135 |
| 2022-08-23 | -87.72 | $0.18 | 7775 |
| 2022-08-22 | -93.86 | $0.17 | — |
| 2022-08-19 | -93.86 | $0.17 | 57 |
| 2022-08-18 | -89.82 | $0.18 | 53 |
| 2022-08-17 | -71.23 | $0.21 | 306 |
| 2022-08-16 | -82.68 | $0.19 | — |
| 2022-08-15 | -82.68 | $0.19 | 3008 |
| 2022-08-12 | -66.48 | $0.22 | 604 |
| 2022-08-11 | -50.28 | $0.24 | 1846 |
| 2022-08-10 | -36.31 | $0.26 | 743 |
| 2022-08-09 | -72.07 | $0.21 | 971 |
| 2022-08-08 | -79.89 | $0.19 | 971 |
| 2022-08-05 | -78.56 | $0.19 | 743 |
| 2022-08-04 | -92.27 | $0.17 | 753 |
| 2022-08-03 | -65.38 | $0.19 | 359 |
| 2022-08-02 | -48.29 | $0.22 | — |
| 2022-08-01 | -48.29 | $0.22 | — |
| 2022-07-29 | -43.46 | $0.22 | 767 |
| 2022-07-28 | -49.55 | $0.21 | 81 |
| 2022-07-27 | -30.38 | $0.25 | — |
| 2022-07-26 | -30.38 | $0.25 | 556 |
| 2022-07-25 | -41.89 | $0.22 | 490 |
| 2022-07-22 | -21.51 | $0.27 | 34700 |
| 2022-07-21 | 0.00 | $0.31 | 349 |
| 2022-07-20 | -10.78 | $0.28 | 25022 |
| 2022-07-19 | -3.63 | $0.28 | 137 |
| 2022-07-18 | -10.26 | $0.27 | 4126 |
| 2022-07-15 | -2.81 | $0.22 | 353 |
| 2022-07-14 | -34.67 | $0.18 | 1138 |
| 2022-07-13 | -20.08 | $0.18 | 1135 |
| 2022-07-12 | 0.00 | $0.21 | 15449 |
| 2022-07-11 | -41.63 | $0.16 | 125 |
| 2022-07-08 | 0.00 | $0.20 | 1518 |
| 2022-07-07 | -78.17 | $0.12 | 3432 |
| 2022-07-06 | -41.55 | $0.17 | 1262 |
| 2022-07-05 | -74.14 | $0.14 | 6707 |
| 2022-07-01 | -97.40 | $0.10 | 25 |
| 2022-06-30 | -92.68 | $0.11 | 489 |
| 2022-06-29 | -95.92 | $0.11 | 69 |
| 2022-06-28 | -92.31 | $0.12 | — |
| 2022-06-27 | -93.45 | $0.12 | 290 |
| 2022-06-24 | -97.20 | $0.12 | 32020 |
| 2022-06-23 | -96.26 | $0.13 | 5019 |
| 2022-06-22 | -99.53 | $0.12 | 212 |
| 2022-06-21 | -99.53 | $0.12 | 1693 |
| 2022-06-17 | -94.86 | $0.13 | 16 |
| 2022-06-16 | -90.65 | $0.14 | 862 |
| 2022-06-15 | -94.86 | $0.13 | 2562 |
| 2022-06-14 | -82.24 | $0.15 | 3044 |
| 2022-06-13 | -98.10 | $0.17 | 164 |
| 2022-06-10 | -100.00 | $0.17 | 27500 |
| 2022-06-09 | -95.52 | $0.19 | 125 |
| 2022-06-08 | -86.19 | $0.20 | 2659 |
| 2022-06-07 | -100.00 | $0.18 | 12613 |
| 2022-06-06 | -74.54 | $0.23 | 520 |
| 2022-06-03 | -93.66 | $0.21 | 12857 |
| 2022-06-02 | -31.48 | $0.26 | 612 |
| 2022-06-01 | -33.33 | $0.26 | 1932 |
| 2022-05-31 | -53.70 | $0.24 | 57 |
| 2022-05-27 | -10.00 | $0.29 | 375 |
| 2022-05-26 | -28.79 | $0.28 | 11251 |
| 2022-05-25 | -58.83 | $0.25 | 10237 |
| 2022-05-24 | -58.31 | $0.26 | 250 |
| 2022-05-23 | -56.35 | $0.26 | 273 |
| 2022-05-20 | -54.43 | $0.26 | 179 |
| 2022-05-19 | -58.96 | $0.26 | 22875 |
| 2022-05-18 | -49.19 | $0.27 | 1532 |
| 2022-05-17 | -59.52 | $0.26 | 8437 |
| 2022-05-16 | -57.10 | $0.26 | 7012 |
| 2022-05-13 | -87.86 | $0.22 | 1383 |
| 2022-05-12 | -82.37 | $0.23 | 531 |
| 2022-05-11 | -72.89 | $0.24 | 281 |
| 2022-05-10 | -81.29 | $0.24 | — |
| 2022-05-09 | -83.33 | $0.24 | 196 |
| 2022-05-06 | -88.19 | $0.24 | 50 |
| 2022-05-05 | -96.15 | $0.22 | 2608 |
| 2022-05-04 | -100.00 | $0.22 | 9062 |
| 2022-05-03 | -86.76 | $0.25 | 1042 |
| 2022-05-02 | -86.12 | $0.25 | 2425 |
| 2022-04-29 | -63.96 | $0.31 | 381 |
| 2022-04-28 | -91.46 | $0.29 | 12 |
| 2022-04-27 | -61.11 | $0.33 | 5379 |
| 2022-04-26 | -68.71 | $0.32 | 75 |
| 2022-04-25 | -85.38 | $0.29 | 150 |
| 2022-04-22 | -84.21 | $0.30 | — |
| 2022-04-21 | -84.21 | $0.30 | 10284 |
| 2022-04-20 | -73.10 | $0.31 | 9887 |
| 2022-04-19 | -72.65 | $0.30 | 11459 |
| 2022-04-18 | -60.66 | $0.31 | 8261 |
| 2022-04-14 | -46.20 | $0.31 | — |
| 2022-04-13 | -46.20 | $0.31 | 15488 |
| 2022-04-12 | -62.17 | $0.28 | 7968 |
| 2022-04-11 | -65.02 | $0.27 | 17289 |
| 2022-04-08 | -55.89 | $0.29 | 26664 |
| 2022-04-07 | -30.04 | $0.35 | 18507 |
| 2022-04-06 | -33.46 | $0.34 | 3686 |
| 2022-04-05 | -37.64 | $0.33 | 156 |
| 2022-04-04 | 0.00 | $0.41 | 6786 |
| 2022-04-01 | -21.89 | $0.34 | 550 |
| 2022-03-31 | -13.13 | $0.35 | 159 |
| 2022-03-30 | -5.99 | $0.36 | 760 |
| 2022-03-29 | -26.27 | $0.33 | 14025 |
| 2022-03-28 | 0.00 | $0.37 | 1376 |
| 2022-03-25 | -25.13 | $0.32 | 3185 |
| 2022-03-24 | -10.90 | $0.31 | 3049 |
| 2022-03-23 | -23.72 | $0.30 | 172 |
| 2022-03-22 | -25.64 | $0.29 | 4948 |
| 2022-03-21 | -30.77 | $0.27 | 297 |
| 2022-03-18 | -59.17 | $0.26 | 2667 |
| 2022-03-17 | -84.51 | $0.24 | 3458 |
| 2022-03-16 | -82.71 | $0.24 | 432 |
| 2022-03-15 | -87.32 | $0.24 | 754 |
| 2022-03-14 | -87.32 | $0.24 | 250 |
| 2022-03-11 | -76.89 | $0.26 | 2297 |
| 2022-03-10 | -77.36 | $0.26 | 434 |
| 2022-03-09 | -87.19 | $0.24 | 2337 |
| 2022-03-08 | -76.65 | $0.26 | 2464 |
| 2022-03-07 | -71.29 | $0.27 | 10942 |
| 2022-03-04 | -85.65 | $0.25 | 404 |
| 2022-03-03 | -100.00 | $0.22 | 75 |
| 2022-03-02 | -72.43 | $0.28 | 2622 |
| 2022-03-01 | -92.16 | $0.26 | 21 |
| 2022-02-28 | -87.69 | $0.26 | 7212 |
| 2022-02-25 | -97.56 | $0.25 | 2446 |
| 2022-02-24 | -78.00 | $0.29 | 8859 |
| 2022-02-23 | -83.83 | $0.28 | 235 |
| 2022-02-22 | -100.00 | $0.25 | 11350 |
| 2022-02-18 | -99.54 | $0.29 | 698 |
| 2022-02-17 | -100.00 | $0.32 | 3754 |
| 2022-02-16 | -100.00 | $0.32 | 675 |
| 2022-02-15 | -83.74 | $0.35 | 796 |
| 2022-02-14 | -100.00 | $0.33 | 456 |
| 2022-02-11 | -88.71 | $0.35 | 11802 |
| 2022-02-10 | -63.98 | $0.38 | 445 |
| 2022-02-09 | -80.11 | $0.36 | 1065 |
| 2022-02-08 | -69.35 | $0.38 | 1777 |
| 2022-02-07 | -100.00 | $0.33 | 1200 |
| 2022-02-04 | -80.56 | $0.37 | 281 |
| 2022-02-03 | -83.71 | $0.38 | 13 |
| 2022-02-02 | -76.57 | $0.38 | 2858 |
| 2022-02-01 | -80.47 | $0.38 | 877 |
| 2022-01-31 | -83.06 | $0.38 | 33653 |
| 2022-01-28 | -76.74 | $0.40 | 1974 |
| 2022-01-27 | -75.97 | $0.40 | 9831 |
| 2022-01-26 | -45.74 | $0.43 | 668 |
| 2022-01-25 | -42.64 | $0.44 | — |
| 2022-01-24 | -42.64 | $0.44 | — |
| 2022-01-21 | -42.64 | $0.44 | 2891 |
| 2022-01-20 | -68.99 | $0.41 | 1359 |
| 2022-01-19 | -68.99 | $0.41 | 2675 |
| 2022-01-18 | -50.81 | $0.43 | 3441 |
| 2022-01-14 | -32.77 | $0.44 | 5788 |
| 2022-01-13 | -64.71 | $0.41 | 6415 |
| 2022-01-12 | -74.79 | $0.40 | 510 |
| 2022-01-11 | -74.79 | $0.40 | 5484 |
| 2022-01-10 | -100.00 | $0.38 | 375 |
| 2022-01-07 | -77.23 | $0.40 | 583 |
| 2022-01-06 | -100.00 | $0.38 | 29295 |
| 2022-01-05 | -89.90 | $0.40 | 7984 |
| 2022-01-04 | -100.00 | $0.39 | 11615 |
| 2022-01-03 | -85.83 | $0.41 | 4080 |
| 2021-12-31 | -64.17 | $0.43 | 34947 |
| 2021-12-30 | -62.50 | $0.43 | 40930 |
| 2021-12-29 | -86.67 | $0.41 | 3093 |
| 2021-12-28 | -49.33 | $0.45 | 22373 |
| 2021-12-27 | -92.86 | $0.41 | 14764 |
| 2021-12-23 | -66.85 | $0.45 | 5937 |
| 2021-12-22 | -94.48 | $0.41 | 4902 |
| 2021-12-21 | -94.48 | $0.41 | 33009 |
| 2021-12-20 | -94.48 | $0.41 | 7964 |
| 2021-12-17 | -75.25 | $0.44 | 3626 |
| 2021-12-16 | -90.77 | $0.42 | 2958 |
| 2021-12-15 | -99.05 | $0.41 | 12075 |
| 2021-12-14 | -82.65 | $0.44 | 4026 |
| 2021-12-13 | -93.88 | $0.42 | 8310 |
| 2021-12-10 | -81.02 | $0.44 | 16174 |
| 2021-12-09 | -65.71 | $0.47 | 3308 |
| 2021-12-08 | -89.80 | $0.42 | 5510 |
| 2021-12-07 | -77.96 | $0.45 | 12392 |
| 2021-12-06 | -63.56 | $0.48 | 29292 |
| 2021-12-03 | -92.37 | $0.43 | 6828 |
| 2021-12-02 | -100.00 | $0.41 | 7441 |
| 2021-12-01 | -100.00 | $0.43 | 5707 |
| 2021-11-30 | -77.78 | $0.49 | 3161 |
| 2021-11-29 | -83.33 | $0.48 | 5465 |
| 2021-11-26 | -39.20 | $0.54 | 3018 |
| 2021-11-24 | -56.12 | $0.53 | 1881 |
| 2021-11-23 | -87.50 | $0.50 | 1090 |
| 2021-11-22 | -87.50 | $0.50 | 3300 |
| 2021-11-19 | -80.00 | $0.52 | 414 |
| 2021-11-18 | -77.14 | $0.52 | 1947 |
| 2021-11-17 | -54.29 | $0.56 | 26732 |
| 2021-11-16 | -51.43 | $0.56 | 4407 |
| 2021-11-15 | -41.37 | $0.57 | 7271 |
| 2021-11-12 | -81.11 | $0.52 | 7005 |
| 2021-11-11 | -97.22 | $0.49 | 2311 |
| 2021-11-10 | -67.01 | $0.53 | 2600 |
| 2021-11-09 | -56.70 | $0.54 | 8173 |
| 2021-11-08 | -47.68 | $0.56 | 9232 |
| 2021-11-05 | -42.47 | $0.57 | 14159 |
| 2021-11-04 | -88.18 | $0.50 | 5643 |
| 2021-11-03 | -77.83 | $0.51 | 23569 |
| 2021-11-02 | -81.53 | $0.51 | 3499 |
| 2021-11-01 | -61.08 | $0.54 | 5234 |
| 2021-10-29 | -68.47 | $0.53 | 4050 |
| 2021-10-28 | -72.65 | $0.53 | 614 |
| 2021-10-27 | -64.10 | $0.54 | 2840 |
| 2021-10-26 | -44.87 | $0.58 | 4742 |
| 2021-10-25 | -55.56 | $0.56 | 462 |
| 2021-10-22 | -17.09 | $0.63 | 1342 |
| 2021-10-21 | -44.87 | $0.58 | 17679 |
| 2021-10-20 | -60.17 | $0.55 | 2463 |
| 2021-10-19 | -86.44 | $0.50 | 7741 |
| 2021-10-18 | -94.07 | $0.49 | 23180 |
| 2021-10-15 | -72.88 | $0.53 | 5860 |
| 2021-10-14 | -97.54 | $0.48 | 2228 |
| 2021-10-13 | -83.43 | $0.51 | 13079 |
| 2021-10-12 | -75.00 | $0.54 | 2206 |
| 2021-10-11 | -74.43 | $0.54 | 3181 |
| 2021-10-08 | -57.83 | $0.59 | 3231 |
| 2021-10-07 | -63.33 | $0.59 | 3068 |
| 2021-10-06 | -87.50 | $0.54 | 1210 |
| 2021-10-05 | -87.50 | $0.54 | 24612 |
| 2021-10-04 | -83.33 | $0.55 | 1870 |
| 2021-10-01 | -79.17 | $0.56 | 223 |
| 2021-09-30 | -79.17 | $0.56 | 12944 |
| 2021-09-29 | -67.73 | $0.58 | 957 |
| 2021-09-28 | -45.00 | $0.63 | 900 |
| 2021-09-27 | -44.79 | $0.63 | 5489 |
| 2021-09-24 | -70.83 | $0.58 | 83 |
| 2021-09-23 | -43.63 | $0.64 | 33 |
| 2021-09-22 | -72.97 | $0.58 | 5675 |
| 2021-09-21 | -44.02 | $0.64 | 3991 |
| 2021-09-20 | -91.63 | $0.58 | 7200 |
| 2021-09-17 | -41.42 | $0.67 | 1400 |
| 2021-09-16 | -48.89 | $0.66 | 320 |
| 2021-09-15 | -91.63 | $0.58 | 7875 |
| 2021-09-14 | -91.63 | $0.58 | 5995 |
| 2021-09-13 | -52.08 | $0.68 | 2005 |
| 2021-09-10 | -38.19 | $0.71 | 12302 |
| 2021-09-09 | -75.60 | $0.63 | 1941 |
| 2021-09-08 | -80.07 | $0.62 | 5159 |
| 2021-09-07 | -80.07 | $0.62 | 1375 |
| 2021-09-03 | -90.03 | $0.59 | 2588 |
| 2021-09-02 | -80.27 | $0.62 | 4071 |
| 2021-09-01 | -73.78 | $0.64 | 1756 |
| 2021-08-31 | -65.55 | $0.66 | 1112 |
| 2021-08-30 | -67.07 | $0.66 | 275 |
| 2021-08-27 | -49.39 | $0.70 | 2258 |
| 2021-08-26 | -95.73 | $0.58 | 3000 |
| 2021-08-25 | -50.61 | $0.70 | 7620 |
| 2021-08-24 | -97.56 | $0.58 | 456 |
| 2021-08-23 | -88.11 | $0.60 | 1250 |
| 2021-08-20 | -90.55 | $0.59 | 2372 |
| 2021-08-19 | -97.85 | $0.58 | 3667 |
| 2021-08-18 | -95.05 | $0.62 | 58394 |
| 2021-08-17 | -80.74 | $0.66 | 7759 |
| 2021-08-16 | -62.96 | $0.70 | 9282 |
| 2021-08-13 | -60.00 | $0.70 | 1161 |
| 2021-08-12 | -75.18 | $0.67 | 2205 |
| 2021-08-11 | -53.90 | $0.72 | 20205 |
| 2021-08-10 | -52.84 | $0.72 | 515 |
| 2021-08-09 | -21.05 | $0.80 | 5280 |
| 2021-08-06 | -22.79 | $0.80 | 2157 |
| 2021-08-05 | -25.58 | $0.80 | 7723 |
| 2021-08-04 | -75.31 | $0.72 | 22410 |
| 2021-08-03 | -95.88 | $0.68 | 2951 |
| 2021-08-02 | -95.88 | $0.68 | 3485 |
| 2021-07-30 | -95.88 | $0.68 | 3296 |
| 2021-07-29 | -95.47 | $0.68 | 2845 |
| 2021-07-28 | -95.88 | $0.68 | 2671 |
| 2021-07-27 | -79.39 | $0.70 | 1900 |
| 2021-07-26 | -88.93 | $0.68 | 14000 |
| 2021-07-23 | -88.93 | $0.68 | 6853 |
| 2021-07-22 | -83.97 | $0.69 | 1088 |
| 2021-07-21 | -71.53 | $0.72 | 1425 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
30.35
2026-07-17
Close Price
$0.01
Vol: 260Average Directional Index - Detailed Analysis
Minimum
5.88
Average
16.60
Maximum
41.33
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 30.35 | $0.01 | 260 |
| 2026-07-16 | 30.97 | $0.01 | 218 |
| 2026-07-15 | 31.63 | $0.01 | 178 |
| 2026-07-14 | 32.30 | $0.00 | 161 |
| 2026-07-13 | 32.49 | $0.01 | 12827 |
| 2026-07-10 | 33.42 | $0.01 | 12827 |
| 2026-07-09 | 34.40 | $0.00 | — |
| 2026-07-08 | 34.15 | $0.00 | 125 |
| 2026-07-07 | 33.90 | $0.00 | 220 |
| 2026-07-06 | 33.62 | $0.01 | 20144 |
| 2026-07-02 | 33.66 | $0.00 | 680 |
| 2026-07-01 | 32.96 | $0.01 | 125 |
| 2026-06-30 | 32.53 | $0.01 | 250 |
| 2026-06-29 | 32.07 | $0.01 | 125 |
| 2026-06-26 | 31.59 | $0.01 | 137 |
| 2026-06-25 | 31.08 | $0.01 | 125 |
| 2026-06-24 | 30.52 | $0.01 | 709 |
| 2026-06-23 | 29.94 | $0.01 | 1207 |
| 2026-06-22 | 29.32 | $0.01 | 125 |
| 2026-06-18 | 29.22 | $0.00 | 2044 |
| 2026-06-17 | 28.29 | $0.01 | 375 |
| 2026-06-16 | 27.67 | $0.01 | 625 |
| 2026-06-15 | 27.02 | $0.01 | 779 |
| 2026-06-12 | 26.34 | $0.01 | 375 |
| 2026-06-11 | 26.02 | $0.01 | 375 |
| 2026-06-10 | 25.76 | $0.01 | 1257 |
| 2026-06-09 | 25.48 | $0.01 | 375 |
| 2026-06-08 | 25.63 | $0.01 | 586 |
| 2026-06-05 | 25.79 | $0.00 | 375 |
| 2026-06-04 | 25.17 | $0.00 | 375 |
| 2026-06-03 | 24.51 | $0.00 | 375 |
| 2026-06-02 | 23.81 | $0.00 | 637 |
| 2026-06-01 | 23.08 | $0.01 | 905 |
| 2026-05-29 | 22.57 | $0.00 | 375 |
| 2026-05-28 | 21.54 | $0.00 | 375 |
| 2026-05-27 | 20.46 | $0.00 | 375 |
| 2026-05-26 | 19.32 | $0.00 | 125 |
| 2026-05-22 | 18.12 | $0.00 | 375 |
| 2026-05-21 | 16.87 | $0.02 | 375 |
| 2026-05-20 | 16.55 | $0.02 | 375 |
| 2026-05-19 | 16.22 | $0.02 | 762 |
| 2026-05-18 | 15.88 | $0.01 | 8055 |
| 2026-05-15 | 16.18 | $0.01 | — |
| 2026-05-14 | 15.78 | $0.01 | 8055 |
| 2026-05-13 | 15.35 | $0.01 | 8055 |
| 2026-05-12 | 14.91 | $0.01 | 8055 |
| 2026-05-11 | 14.88 | $0.01 | 98722 |
| 2026-05-08 | 14.85 | $0.01 | 27000 |
| 2026-05-07 | 15.44 | $0.00 | 33500 |
| 2026-05-06 | 16.06 | $0.01 | 54957 |
| 2026-05-05 | 16.18 | $0.00 | 4585 |
| 2026-05-04 | 16.56 | $0.01 | 274 |
| 2026-05-01 | 16.42 | $0.01 | 1051 |
| 2026-04-30 | 16.07 | $0.01 | 405 |
| 2026-04-29 | 16.47 | $0.01 | 62 |
| 2026-04-28 | 15.61 | $0.01 | 62 |
| 2026-04-27 | 14.71 | $0.01 | 62 |
| 2026-04-24 | 13.76 | $0.01 | 102803 |
| 2026-04-23 | 12.75 | $0.00 | 62 |
| 2026-04-22 | 13.31 | $0.00 | 62 |
| 2026-04-21 | 13.89 | $0.00 | 62 |
| 2026-04-20 | 14.50 | $0.00 | — |
| 2026-04-17 | 15.15 | $0.00 | 587 |
| 2026-04-16 | 15.83 | $0.00 | 2331 |
| 2026-04-15 | 16.51 | $0.01 | 62 |
| 2026-04-14 | 16.94 | $0.01 | 62 |
| 2026-04-13 | 17.40 | $0.01 | 5219 |
| 2026-04-10 | 17.88 | $0.00 | 62 |
| 2026-04-09 | 17.91 | $0.00 | 350 |
| 2026-04-08 | 17.95 | $0.01 | 4 |
| 2026-04-07 | 18.34 | $0.01 | 4 |
| 2026-04-06 | 18.76 | $0.01 | 125 |
| 2026-04-02 | 19.19 | $0.00 | 4 |
| 2026-04-01 | 19.87 | $0.00 | 262 |
| 2026-03-31 | 20.57 | $0.01 | 4 |
| 2026-03-30 | 20.98 | $0.01 | 4 |
| 2026-03-27 | 21.42 | $0.01 | 4 |
| 2026-03-26 | 21.87 | $0.01 | 4 |
| 2026-03-25 | 22.35 | $0.01 | 4 |
| 2026-03-24 | 22.85 | $0.01 | 125 |
| 2026-03-23 | 23.38 | $0.01 | 4 |
| 2026-03-20 | 23.94 | $0.01 | 375 |
| 2026-03-19 | 24.53 | $0.01 | 4 |
| 2026-03-18 | 24.77 | $0.01 | 2587 |
| 2026-03-17 | 25.01 | $0.00 | 4 |
| 2026-03-16 | 26.29 | $0.00 | 182 |
| 2026-03-13 | 27.64 | $0.01 | 4 |
| 2026-03-12 | 27.30 | $0.01 | 4 |
| 2026-03-11 | 26.94 | $0.01 | 4 |
| 2026-03-10 | 26.56 | $0.01 | 25 |
| 2026-03-09 | 26.16 | $0.01 | 25 |
| 2026-03-06 | 25.74 | $0.01 | 25 |
| 2026-03-05 | 25.30 | $0.01 | 25 |
| 2026-03-04 | 24.83 | $0.01 | 25 |
| 2026-03-03 | 24.34 | $0.01 | 25 |
| 2026-03-02 | 23.83 | $0.01 | 25 |
| 2026-02-27 | 23.28 | $0.01 | 25 |
| 2026-02-26 | 22.71 | $0.01 | 25 |
| 2026-02-25 | 22.11 | $0.01 | 25 |
| 2026-02-24 | 21.47 | $0.01 | 25 |
| 2026-02-23 | 20.81 | $0.01 | 25 |
| 2026-02-20 | 20.10 | $0.01 | — |
| 2026-02-19 | 19.37 | $0.01 | — |
| 2026-02-18 | 18.59 | $0.01 | 501 |
| 2026-02-17 | 17.77 | $0.01 | — |
| 2026-02-13 | 16.91 | $0.01 | 980 |
| 2026-02-12 | 16.00 | $0.00 | — |
| 2026-02-11 | 15.64 | $0.00 | 1005 |
| 2026-02-10 | 15.26 | $0.00 | — |
| 2026-02-09 | 14.91 | $0.00 | — |
| 2026-02-06 | 14.53 | $0.00 | — |
| 2026-02-05 | 14.14 | $0.00 | 25 |
| 2026-02-04 | 13.72 | $0.00 | 37100 |
| 2026-02-03 | 13.28 | $0.00 | 4 |
| 2026-02-02 | 13.68 | $0.00 | 162 |
| 2026-01-30 | 14.09 | $0.01 | 1437 |
| 2026-01-29 | 14.01 | $0.00 | 4 |
| 2026-01-28 | 14.38 | $0.00 | 4 |
| 2026-01-27 | 14.76 | $0.00 | 1276 |
| 2026-01-26 | 15.15 | $0.00 | 4 |
| 2026-01-23 | 15.48 | $0.00 | 4 |
| 2026-01-22 | 15.83 | $0.00 | 4 |
| 2026-01-21 | 16.19 | $0.00 | 3134 |
| 2026-01-20 | 16.57 | $0.00 | 4 |
| 2026-01-16 | 17.01 | $0.00 | 4 |
| 2026-01-15 | 17.46 | $0.00 | 4 |
| 2026-01-14 | 17.95 | $0.00 | 4 |
| 2026-01-13 | 18.45 | $0.00 | 998 |
| 2026-01-12 | 18.99 | $0.01 | 4 |
| 2026-01-09 | 18.39 | $0.01 | 6169 |
| 2026-01-08 | 17.76 | $0.01 | 6169 |
| 2026-01-07 | 17.09 | $0.01 | 6169 |
| 2026-01-06 | 16.39 | $0.01 | 268 |
| 2026-01-05 | 16.12 | $0.01 | 6169 |
| 2026-01-02 | 15.87 | $0.01 | 40474 |
| 2025-12-31 | 15.61 | $0.01 | 50224 |
| 2025-12-30 | 15.70 | $0.00 | 14962 |
| 2025-12-29 | 15.90 | $0.01 | 4589 |
| 2025-12-26 | 15.86 | $0.01 | 26 |
| 2025-12-24 | 15.49 | $0.01 | 821 |
| 2025-12-23 | 15.10 | $0.00 | 578 |
| 2025-12-22 | 15.06 | $0.01 | 313 |
| 2025-12-19 | 14.67 | $0.01 | 275 |
| 2025-12-18 | 13.41 | $0.01 | 3808 |
| 2025-12-17 | 12.29 | $0.00 | 21 |
| 2025-12-16 | 11.54 | $0.00 | 104030 |
| 2025-12-15 | 10.74 | $0.01 | 1424 |
| 2025-12-12 | 9.90 | $0.01 | — |
| 2025-12-11 | 9.57 | $0.01 | 1729 |
| 2025-12-10 | 9.23 | $0.00 | 321 |
| 2025-12-09 | 9.45 | $0.00 | 669 |
| 2025-12-08 | 9.66 | $0.01 | 1928 |
| 2025-12-05 | 9.89 | $0.00 | 125 |
| 2025-12-04 | 10.23 | $0.00 | 937 |
| 2025-12-03 | 10.58 | $0.01 | 2597 |
| 2025-12-02 | 10.62 | $0.01 | — |
| 2025-12-01 | 10.74 | $0.01 | 5484 |
| 2025-11-28 | 10.87 | $0.01 | — |
| 2025-11-26 | 11.18 | $0.01 | 387 |
| 2025-11-25 | 11.51 | $0.01 | 384 |
| 2025-11-24 | 11.82 | $0.01 | 1923 |
| 2025-11-21 | 12.30 | $0.01 | 1923 |
| 2025-11-20 | 12.28 | $0.01 | 1923 |
| 2025-11-19 | 12.25 | $0.01 | 1923 |
| 2025-11-18 | 12.23 | $0.00 | 1999 |
| 2025-11-17 | 12.81 | $0.01 | 262 |
| 2025-11-14 | 12.68 | $0.00 | 500 |
| 2025-11-13 | 12.96 | $0.01 | 20000 |
| 2025-11-12 | 13.47 | $0.01 | 25801 |
| 2025-11-11 | 14.00 | $0.01 | 125 |
| 2025-11-10 | 14.13 | $0.01 | 125 |
| 2025-11-07 | 14.26 | $0.01 | 125 |
| 2025-11-06 | 14.40 | $0.01 | 125 |
| 2025-11-05 | 14.55 | $0.01 | 3585 |
| 2025-11-04 | 14.70 | $0.01 | 125 |
| 2025-11-03 | 14.25 | $0.01 | 125 |
| 2025-10-31 | 13.78 | $0.01 | 3936 |
| 2025-10-30 | 13.27 | $0.00 | 166 |
| 2025-10-29 | 13.53 | $0.00 | 309 |
| 2025-10-28 | 13.81 | $0.01 | — |
| 2025-10-27 | 13.33 | $0.01 | — |
| 2025-10-24 | 12.83 | $0.01 | — |
| 2025-10-23 | 12.31 | $0.01 | — |
| 2025-10-22 | 11.75 | $0.01 | 524 |
| 2025-10-21 | 11.17 | $0.00 | 1603 |
| 2025-10-20 | 10.56 | $0.00 | 450 |
| 2025-10-17 | 10.65 | $0.00 | — |
| 2025-10-16 | 10.74 | $0.00 | — |
| 2025-10-15 | 10.84 | $0.00 | 32916 |
| 2025-10-14 | 10.95 | $0.00 | — |
| 2025-10-13 | 11.46 | $0.00 | 217 |
| 2025-10-10 | 11.99 | $0.01 | 1062 |
| 2025-10-09 | 12.03 | $0.00 | — |
| 2025-10-08 | 12.55 | $0.00 | 2652 |
| 2025-10-07 | 13.09 | $0.01 | — |
| 2025-10-06 | 12.69 | $0.01 | 249 |
| 2025-10-03 | 12.28 | $0.01 | — |
| 2025-10-02 | 12.21 | $0.01 | 143 |
| 2025-10-01 | 12.13 | $0.01 | 4130 |
| 2025-09-30 | 12.04 | $0.00 | 1017 |
| 2025-09-29 | 11.96 | $0.01 | 125 |
| 2025-09-26 | 11.46 | $0.02 | — |
| 2025-09-25 | 11.50 | $0.02 | 11 |
| 2025-09-24 | 11.54 | $0.02 | — |
| 2025-09-23 | 11.59 | $0.02 | — |
| 2025-09-22 | 11.64 | $0.02 | 152 |
| 2025-09-19 | 11.69 | $0.01 | 379 |
| 2025-09-18 | 11.65 | $0.01 | — |
| 2025-09-17 | 10.82 | $0.01 | 1239 |
| 2025-09-16 | 9.96 | $0.01 | 19335 |
| 2025-09-15 | 9.36 | $0.01 | — |
| 2025-09-12 | 8.38 | $0.01 | 5895 |
| 2025-09-11 | 7.34 | $0.03 | — |
| 2025-09-10 | 7.52 | $0.03 | — |
| 2025-09-09 | 7.70 | $0.03 | — |
| 2025-09-08 | 7.89 | $0.03 | — |
| 2025-09-05 | 8.09 | $0.03 | 19348 |
| 2025-09-04 | 8.31 | $0.03 | — |
| 2025-09-03 | 8.53 | $0.03 | — |
| 2025-09-02 | 8.77 | $0.03 | — |
| 2025-08-29 | 9.02 | $0.03 | 5931 |
| 2025-08-28 | 9.28 | $0.02 | 10312 |
| 2025-08-27 | 9.39 | $0.00 | — |
| 2025-08-26 | 9.32 | $0.00 | 1000 |
| 2025-08-25 | 9.24 | $0.02 | 109819 |
| 2025-08-22 | 9.47 | $0.02 | 455 |
| 2025-08-21 | 9.69 | $0.00 | 391 |
| 2025-08-20 | 9.51 | $0.02 | 25 |
| 2025-08-19 | 9.93 | $0.02 | 25 |
| 2025-08-18 | 10.38 | $0.02 | — |
| 2025-08-15 | 10.86 | $0.02 | 125 |
| 2025-08-14 | 11.36 | $0.02 | — |
| 2025-08-13 | 11.88 | $0.02 | — |
| 2025-08-12 | 12.44 | $0.02 | 590 |
| 2025-08-11 | 13.03 | $0.02 | 125 |
| 2025-08-08 | 13.47 | $0.03 | 2104 |
| 2025-08-07 | 13.94 | $0.03 | 643 |
| 2025-08-06 | 13.74 | $0.02 | 696 |
| 2025-08-05 | 14.13 | $0.02 | 1247 |
| 2025-08-04 | 14.54 | $0.02 | — |
| 2025-08-01 | 14.93 | $0.02 | 1984 |
| 2025-07-31 | 15.35 | $0.02 | 149544 |
| 2025-07-30 | 15.55 | $0.01 | — |
| 2025-07-29 | 16.20 | $0.01 | — |
| 2025-07-28 | 16.90 | $0.01 | 685 |
| 2025-07-25 | 17.62 | $0.02 | 299 |
| 2025-07-24 | 17.89 | $0.01 | 637 |
| 2025-07-23 | 18.70 | $0.03 | — |
| 2025-07-22 | 18.27 | $0.03 | — |
| 2025-07-21 | 17.81 | $0.03 | 12119 |
| 2025-07-18 | 17.32 | $0.01 | 375 |
| 2025-07-17 | 17.87 | $0.02 | 5348 |
| 2025-07-16 | 17.22 | $0.01 | 125 |
| 2025-07-15 | 17.67 | $0.01 | 1375 |
| 2025-07-14 | 18.13 | $0.00 | 98 |
| 2025-07-11 | 19.01 | $0.00 | 100000 |
| 2025-07-10 | 19.93 | $0.02 | — |
| 2025-07-09 | 18.07 | $0.02 | 100000 |
| 2025-07-08 | 16.11 | $0.00 | 100000 |
| 2025-07-07 | 16.69 | $0.00 | 100000 |
| 2025-07-03 | 17.38 | $0.00 | — |
| 2025-07-02 | 18.11 | $0.00 | 100000 |
| 2025-07-01 | 18.88 | $0.01 | — |
| 2025-06-30 | 18.25 | $0.01 | — |
| 2025-06-27 | 17.60 | $0.01 | 173 |
| 2025-06-26 | 16.90 | $0.00 | — |
| 2025-06-25 | 17.36 | $0.00 | — |
| 2025-06-24 | 17.85 | $0.00 | — |
| 2025-06-23 | 18.36 | $0.00 | 1262 |
| 2025-06-20 | 18.90 | $0.00 | — |
| 2025-06-18 | 19.16 | $0.00 | — |
| 2025-06-17 | 19.44 | $0.00 | — |
| 2025-06-16 | 19.74 | $0.00 | — |
| 2025-06-13 | 20.05 | $0.00 | — |
| 2025-06-12 | 20.38 | $0.00 | — |
| 2025-06-11 | 20.72 | $0.00 | — |
| 2025-06-10 | 21.08 | $0.00 | 958 |
| 2025-06-09 | 21.47 | $0.00 | — |
| 2025-06-06 | 21.94 | $0.00 | 204 |
| 2025-06-05 | 22.44 | $0.01 | — |
| 2025-06-04 | 21.75 | $0.01 | — |
| 2025-06-03 | 21.02 | $0.01 | — |
| 2025-06-02 | 20.26 | $0.01 | 1315 |
| 2025-05-30 | 19.45 | $0.01 | — |
| 2025-05-29 | 19.02 | $0.01 | — |
| 2025-05-28 | 18.56 | $0.01 | — |
| 2025-05-27 | 18.07 | $0.01 | 100000 |
| 2025-05-23 | 17.57 | $0.01 | — |
| 2025-05-22 | 17.03 | $0.01 | — |
| 2025-05-21 | 16.47 | $0.01 | — |
| 2025-05-20 | 15.87 | $0.01 | — |
| 2025-05-19 | 15.25 | $0.01 | — |
| 2025-05-16 | 14.59 | $0.01 | — |
| 2025-05-15 | 13.90 | $0.01 | — |
| 2025-05-14 | 13.17 | $0.01 | 1017 |
| 2025-05-13 | 12.40 | $0.01 | — |
| 2025-05-12 | 11.36 | $0.01 | 966 |
| 2025-05-09 | 10.26 | $0.01 | 806 |
| 2025-05-08 | 9.59 | $0.01 | 100743 |
| 2025-05-07 | 8.87 | $0.01 | — |
| 2025-05-06 | 9.18 | $0.01 | — |
| 2025-05-05 | 9.51 | $0.01 | — |
| 2025-05-02 | 9.85 | $0.01 | 125 |
| 2025-05-01 | 10.21 | $0.01 | 29102 |
| 2025-04-30 | 10.51 | $0.01 | — |
| 2025-04-29 | 10.57 | $0.01 | 1704 |
| 2025-04-28 | 10.63 | $0.01 | 695 |
| 2025-04-25 | 11.08 | $0.01 | 1755 |
| 2025-04-24 | 11.56 | $0.01 | — |
| 2025-04-23 | 11.32 | $0.01 | 365 |
| 2025-04-22 | 11.07 | $0.02 | 205 |
| 2025-04-21 | 11.51 | $0.02 | — |
| 2025-04-17 | 11.96 | $0.02 | 62684 |
| 2025-04-16 | 12.43 | $0.02 | 6366 |
| 2025-04-15 | 12.87 | $0.02 | — |
| 2025-04-14 | 13.07 | $0.02 | — |
| 2025-04-11 | 13.28 | $0.02 | — |
| 2025-04-10 | 13.50 | $0.02 | — |
| 2025-04-09 | 13.74 | $0.02 | — |
| 2025-04-08 | 13.98 | $0.02 | — |
| 2025-04-07 | 14.24 | $0.02 | 42000 |
| 2025-04-04 | 14.69 | $0.02 | 42000 |
| 2025-04-03 | 14.95 | $0.01 | 451 |
| 2025-04-02 | 15.24 | $0.01 | 42000 |
| 2025-04-01 | 15.03 | $0.01 | 42000 |
| 2025-03-31 | 14.82 | $0.01 | 42000 |
| 2025-03-28 | 14.59 | $0.01 | — |
| 2025-03-27 | 14.36 | $0.01 | 42000 |
| 2025-03-26 | 14.11 | $0.02 | — |
| 2025-03-25 | 14.24 | $0.02 | 42000 |
| 2025-03-24 | 14.39 | $0.01 | 275 |
| 2025-03-21 | 14.54 | $0.04 | 42000 |
| 2025-03-20 | 13.88 | $0.04 | 42000 |
| 2025-03-19 | 13.17 | $0.01 | 362 |
| 2025-03-18 | 12.67 | $0.01 | 42000 |
| 2025-03-17 | 12.13 | $0.01 | — |
| 2025-03-14 | 11.57 | $0.01 | 42000 |
| 2025-03-13 | 10.98 | $0.01 | 42000 |
| 2025-03-12 | 10.36 | $0.01 | — |
| 2025-03-11 | 9.70 | $0.01 | — |
| 2025-03-10 | 9.01 | $0.01 | 42000 |
| 2025-03-07 | 8.28 | $0.02 | 1616 |
| 2025-03-06 | 7.52 | $0.02 | — |
| 2025-03-05 | 7.57 | $0.02 | 874 |
| 2025-03-04 | 7.63 | $0.02 | — |
| 2025-03-03 | 7.61 | $0.02 | — |
| 2025-02-28 | 7.59 | $0.02 | 42000 |
| 2025-02-27 | 7.57 | $0.02 | 42000 |
| 2025-02-26 | 7.67 | $0.02 | 42000 |
| 2025-02-25 | 7.77 | $0.02 | — |
| 2025-02-24 | 7.88 | $0.02 | 42000 |
| 2025-02-21 | 8.00 | $0.01 | 42000 |
| 2025-02-20 | 8.12 | $0.02 | — |
| 2025-02-19 | 7.85 | $0.02 | 42000 |
| 2025-02-18 | 7.57 | $0.02 | — |
| 2025-02-14 | 7.35 | $0.02 | 42000 |
| 2025-02-13 | 7.12 | $0.02 | 42000 |
| 2025-02-12 | 7.25 | $0.02 | 508 |
| 2025-02-11 | 7.60 | $0.02 | 201 |
| 2025-02-10 | 7.96 | $0.01 | 28924 |
| 2025-02-07 | 8.34 | $0.02 | 42000 |
| 2025-02-06 | 8.13 | $0.02 | 506 |
| 2025-02-05 | 7.91 | $0.02 | 3380 |
| 2025-02-04 | 8.11 | $0.02 | 42000 |
| 2025-02-03 | 8.45 | $0.02 | — |
| 2025-01-31 | 8.81 | $0.02 | 538 |
| 2025-01-30 | 9.19 | $0.02 | 1612 |
| 2025-01-29 | 9.08 | $0.02 | 42000 |
| 2025-01-28 | 9.35 | $0.04 | — |
| 2025-01-27 | 9.00 | $0.04 | — |
| 2025-01-24 | 8.63 | $0.04 | — |
| 2025-01-23 | 8.24 | $0.04 | 42000 |
| 2025-01-22 | 7.84 | $0.02 | 42000 |
| 2025-01-21 | 7.62 | $0.02 | 42000 |
| 2025-01-17 | 7.39 | $0.02 | 42000 |
| 2025-01-16 | 7.50 | $0.02 | 42000 |
| 2025-01-15 | 7.62 | $0.02 | 42000 |
| 2025-01-14 | 7.45 | $0.03 | 1266 |
| 2025-01-13 | 7.83 | $0.03 | 42000 |
| 2025-01-10 | 8.24 | $0.03 | 42000 |
| 2025-01-08 | 8.68 | $0.03 | 42000 |
| 2025-01-07 | 9.13 | $0.03 | 1011 |
| 2025-01-06 | 9.61 | $0.03 | 3343 |
| 2025-01-03 | 10.11 | $0.02 | 1892 |
| 2025-01-02 | 10.10 | $0.03 | 635 |
| 2024-12-31 | 10.55 | $0.02 | 643 |
| 2024-12-30 | 10.66 | $0.02 | 2397 |
| 2024-12-27 | 10.69 | $0.02 | 313 |
| 2024-12-26 | 10.67 | $0.02 | 724 |
| 2024-12-24 | 9.98 | $0.02 | 1132 |
| 2024-12-23 | 9.72 | $0.02 | 4064 |
| 2024-12-20 | 9.56 | $0.01 | 1165 |
| 2024-12-19 | 9.45 | $0.02 | 2674 |
| 2024-12-18 | 9.34 | $0.00 | 1138 |
| 2024-12-17 | 9.48 | $0.01 | — |
| 2024-12-16 | 9.64 | $0.01 | 8484 |
| 2024-12-13 | 9.81 | $0.01 | — |
| 2024-12-12 | 10.21 | $0.01 | 2490 |
| 2024-12-11 | 10.63 | $0.01 | 1094 |
| 2024-12-10 | 9.13 | $0.01 | — |
| 2024-12-09 | 7.54 | $0.01 | 11727 |
| 2024-12-06 | 5.88 | $0.03 | — |
| 2024-12-05 | 6.12 | $0.03 | — |
| 2024-12-04 | 6.37 | $0.03 | — |
| 2024-12-03 | 6.63 | $0.03 | — |
| 2024-12-02 | 6.91 | $0.03 | — |
| 2024-11-29 | 7.21 | $0.03 | — |
| 2024-11-27 | 7.52 | $0.03 | — |
| 2024-11-26 | 7.85 | $0.03 | 162 |
| 2024-11-25 | 8.19 | $0.03 | — |
| 2024-11-22 | 8.31 | $0.03 | 3412 |
| 2024-11-21 | 8.43 | $0.03 | 5393 |
| 2024-11-20 | 8.64 | $0.02 | 4187 |
| 2024-11-19 | 8.62 | $0.02 | 2440 |
| 2024-11-18 | 9.00 | $0.02 | 1762 |
| 2024-11-15 | 9.27 | $0.02 | 5734 |
| 2024-11-14 | 9.76 | $0.02 | 1018 |
| 2024-11-13 | 9.93 | $0.02 | 606 |
| 2024-11-12 | 9.98 | $0.02 | 1559 |
| 2024-11-11 | 10.03 | $0.02 | 309 |
| 2024-11-08 | 10.01 | $0.02 | 337 |
| 2024-11-07 | 9.56 | $0.02 | 1434 |
| 2024-11-06 | 9.32 | $0.02 | 294 |
| 2024-11-05 | 8.91 | $0.02 | 443 |
| 2024-11-04 | 8.47 | $0.02 | 2350 |
| 2024-11-01 | 8.24 | $0.02 | 137 |
| 2024-10-31 | 7.94 | $0.02 | 25 |
| 2024-10-30 | 7.49 | $0.02 | — |
| 2024-10-29 | 7.53 | $0.02 | 37 |
| 2024-10-28 | 7.56 | $0.02 | 987 |
| 2024-10-25 | 7.60 | $0.02 | 512 |
| 2024-10-24 | 7.64 | $0.02 | 1515 |
| 2024-10-23 | 7.68 | $0.02 | 660 |
| 2024-10-22 | 7.90 | $0.02 | 791 |
| 2024-10-21 | 8.15 | $0.02 | 1662 |
| 2024-10-18 | 8.41 | $0.02 | 189 |
| 2024-10-17 | 8.22 | $0.02 | 167 |
| 2024-10-16 | 8.43 | $0.02 | 1275 |
| 2024-10-15 | 8.66 | $0.02 | — |
| 2024-10-14 | 9.07 | $0.02 | 2378 |
| 2024-10-11 | 9.50 | $0.03 | 5075 |
| 2024-10-10 | 9.10 | $0.02 | — |
| 2024-10-09 | 9.51 | $0.02 | 594 |
| 2024-10-08 | 9.94 | $0.02 | 1306 |
| 2024-10-07 | 10.46 | $0.02 | 1637 |
| 2024-10-04 | 10.87 | $0.02 | — |
| 2024-10-03 | 11.17 | $0.02 | 137 |
| 2024-10-02 | 11.48 | $0.02 | 80 |
| 2024-10-01 | 11.68 | $0.02 | 62 |
| 2024-09-30 | 11.56 | $0.02 | 75 |
| 2024-09-27 | 11.59 | $0.02 | 1275 |
| 2024-09-26 | 11.35 | $0.02 | 25585 |
| 2024-09-25 | 11.58 | $0.02 | — |
| 2024-09-24 | 11.41 | $0.02 | 269 |
| 2024-09-23 | 11.22 | $0.02 | 250 |
| 2024-09-20 | 11.22 | $0.02 | 38 |
| 2024-09-19 | 11.37 | $0.02 | — |
| 2024-09-18 | 11.81 | $0.02 | — |
| 2024-09-17 | 12.28 | $0.02 | — |
| 2024-09-16 | 12.77 | $0.02 | — |
| 2024-09-13 | 13.28 | $0.02 | 3143 |
| 2024-09-12 | 13.82 | $0.02 | 125 |
| 2024-09-11 | 14.27 | $0.03 | — |
| 2024-09-10 | 14.77 | $0.03 | 19 |
| 2024-09-09 | 15.31 | $0.03 | 11403 |
| 2024-09-06 | 15.87 | $0.03 | 1539 |
| 2024-09-05 | 16.46 | $0.02 | 496 |
| 2024-09-04 | 17.00 | $0.00 | — |
| 2024-09-03 | 16.06 | $0.00 | — |
| 2024-08-30 | 15.07 | $0.00 | — |
| 2024-08-29 | 14.02 | $0.00 | 625 |
| 2024-08-28 | 12.93 | $0.01 | 166 |
| 2024-08-27 | 12.19 | $0.02 | 37 |
| 2024-08-26 | 11.60 | $0.00 | 28826 |
| 2024-08-23 | 10.98 | $0.01 | 291 |
| 2024-08-22 | 10.69 | $0.02 | 1637 |
| 2024-08-21 | 10.38 | $0.00 | 162 |
| 2024-08-20 | 10.05 | $0.02 | — |
| 2024-08-19 | 10.53 | $0.02 | 262 |
| 2024-08-16 | 11.04 | $0.01 | — |
| 2024-08-15 | 11.11 | $0.01 | 62 |
| 2024-08-14 | 11.19 | $0.01 | 93442 |
| 2024-08-13 | 11.26 | $0.02 | 85 |
| 2024-08-12 | 11.65 | $0.02 | 192 |
| 2024-08-09 | 12.09 | $0.02 | 125 |
| 2024-08-08 | 12.54 | $0.01 | 21270 |
| 2024-08-07 | 13.18 | $0.01 | 62 |
| 2024-08-06 | 13.76 | $0.02 | 15 |
| 2024-08-05 | 14.06 | $0.02 | 26 |
| 2024-08-02 | 14.51 | $0.01 | 75 |
| 2024-08-01 | 15.19 | $0.02 | 1250 |
| 2024-07-31 | 15.67 | $0.03 | 3150 |
| 2024-07-30 | 15.73 | $0.02 | 618 |
| 2024-07-29 | 16.29 | $0.01 | 3065 |
| 2024-07-26 | 16.89 | $0.02 | 25 |
| 2024-07-25 | 17.47 | $0.02 | — |
| 2024-07-24 | 18.16 | $0.02 | 625 |
| 2024-07-23 | 18.90 | $0.02 | 162 |
| 2024-07-22 | 19.67 | $0.01 | 2425 |
| 2024-07-19 | 20.48 | $0.01 | 784 |
| 2024-07-18 | 21.50 | $0.02 | 1250 |
| 2024-07-17 | 21.84 | $0.02 | 5379 |
| 2024-07-16 | 22.19 | $0.02 | 57 |
| 2024-07-15 | 22.83 | $0.02 | 125 |
| 2024-07-12 | 23.50 | $0.02 | 10852 |
| 2024-07-11 | 24.20 | $0.02 | 1250 |
| 2024-07-10 | 24.79 | $0.02 | 159 |
| 2024-07-09 | 25.49 | $0.02 | 68 |
| 2024-07-08 | 26.23 | $0.02 | 80 |
| 2024-07-05 | 26.70 | $0.02 | 430 |
| 2024-07-03 | 27.07 | $0.02 | — |
| 2024-07-02 | 27.41 | $0.02 | — |
| 2024-07-01 | 27.76 | $0.02 | 1335 |
| 2024-06-28 | 28.13 | $0.02 | 731 |
| 2024-06-27 | 28.52 | $0.02 | 78 |
| 2024-06-26 | 28.94 | $0.02 | 312 |
| 2024-06-25 | 29.54 | $0.02 | 500 |
| 2024-06-24 | 30.11 | $0.04 | — |
| 2024-06-21 | 29.58 | $0.04 | 4656 |
| 2024-06-20 | 29.03 | $0.02 | 101 |
| 2024-06-18 | 28.90 | $0.03 | 822 |
| 2024-06-17 | 28.76 | $0.02 | 62 |
| 2024-06-14 | 28.73 | $0.03 | 1465 |
| 2024-06-13 | 28.69 | $0.02 | 635 |
| 2024-06-12 | 28.98 | $0.03 | — |
| 2024-06-11 | 28.47 | $0.03 | 125 |
| 2024-06-10 | 27.92 | $0.02 | 18984 |
| 2024-06-07 | 27.44 | $0.01 | — |
| 2024-06-06 | 27.34 | $0.01 | 14000 |
| 2024-06-05 | 27.23 | $0.03 | 750 |
| 2024-06-04 | 26.78 | $0.02 | 1387 |
| 2024-06-03 | 26.66 | $0.02 | 37 |
| 2024-05-31 | 26.52 | $0.02 | — |
| 2024-05-30 | 26.50 | $0.02 | 125 |
| 2024-05-29 | 26.48 | $0.02 | 442 |
| 2024-05-28 | 26.50 | $0.02 | 17897 |
| 2024-05-24 | 26.64 | $0.03 | 106 |
| 2024-05-23 | 26.52 | $0.02 | 143 |
| 2024-05-22 | 26.55 | $0.03 | 26406 |
| 2024-05-21 | 26.57 | $0.03 | 9375 |
| 2024-05-20 | 26.25 | $0.03 | 391 |
| 2024-05-17 | 26.03 | $0.04 | 13757 |
| 2024-05-16 | 25.41 | $0.02 | 700 |
| 2024-05-15 | 25.13 | $0.02 | 151 |
| 2024-05-14 | 24.95 | $0.04 | — |
| 2024-05-13 | 24.06 | $0.04 | 17513 |
| 2024-05-10 | 23.12 | $0.02 | 1295 |
| 2024-05-09 | 23.14 | $0.02 | 2500 |
| 2024-05-08 | 23.21 | $0.03 | 12531 |
| 2024-05-07 | 23.04 | $0.04 | 625 |
| 2024-05-06 | 22.45 | $0.03 | 148 |
| 2024-05-03 | 21.97 | $0.03 | 12 |
| 2024-05-02 | 21.54 | $0.03 | 9259 |
| 2024-05-01 | 20.94 | $0.04 | 106 |
| 2024-04-30 | 20.30 | $0.04 | 1990 |
| 2024-04-29 | 19.84 | $0.02 | 16250 |
| 2024-04-26 | 19.85 | $0.02 | 754 |
| 2024-04-25 | 19.86 | $0.02 | 12 |
| 2024-04-24 | 20.02 | $0.02 | 985 |
| 2024-04-23 | 20.19 | $0.03 | 12562 |
| 2024-04-22 | 20.32 | $0.04 | 22250 |
| 2024-04-19 | 20.13 | $0.03 | 100 |
| 2024-04-18 | 20.26 | $0.03 | 28838 |
| 2024-04-17 | 20.39 | $0.03 | 513 |
| 2024-04-16 | 20.20 | $0.02 | — |
| 2024-04-15 | 20.29 | $0.02 | 4406 |
| 2024-04-12 | 20.38 | $0.03 | 188750 |
| 2024-04-11 | 20.28 | $0.03 | 723 |
| 2024-04-10 | 20.17 | $0.03 | 27 |
| 2024-04-09 | 20.06 | $0.02 | 43 |
| 2024-04-08 | 19.94 | $0.03 | 514 |
| 2024-04-05 | 19.74 | $0.03 | 12 |
| 2024-04-04 | 19.21 | $0.04 | 29997 |
| 2024-04-03 | 18.52 | $0.04 | 335 |
| 2024-04-02 | 17.80 | $0.05 | 235873 |
| 2024-04-01 | 17.04 | $0.03 | — |
| 2024-03-28 | 16.69 | $0.03 | 62 |
| 2024-03-27 | 16.33 | $0.02 | 1519 |
| 2024-03-26 | 15.96 | $0.02 | 12803 |
| 2024-03-25 | 15.58 | $0.03 | 12562 |
| 2024-03-22 | 15.13 | $0.04 | 1875 |
| 2024-03-21 | 14.66 | $0.05 | 77688 |
| 2024-03-20 | 13.97 | $0.16 | 42125 |
| 2024-03-19 | 13.13 | $0.04 | 25 |
| 2024-03-18 | 12.96 | $0.04 | 3256 |
| 2024-03-15 | 12.79 | $0.04 | 50125 |
| 2024-03-14 | 12.61 | $0.04 | 1262 |
| 2024-03-13 | 12.49 | $0.05 | 545 |
| 2024-03-12 | 12.53 | $0.08 | 25 |
| 2024-03-11 | 13.02 | $0.08 | 137 |
| 2024-03-08 | 13.54 | $0.11 | 12512 |
| 2024-03-07 | 14.08 | $0.07 | 2125 |
| 2024-03-06 | 14.11 | $0.04 | 638 |
| 2024-03-05 | 14.24 | $0.08 | 313 |
| 2024-03-04 | 14.59 | $0.08 | 8593 |
| 2024-03-01 | 14.96 | $0.04 | 52 |
| 2024-02-29 | 14.73 | $0.06 | 470 |
| 2024-02-28 | 14.49 | $0.06 | — |
| 2024-02-27 | 15.03 | $0.06 | 3378 |
| 2024-02-26 | 15.60 | $0.04 | 9617 |
| 2024-02-23 | 15.49 | $0.04 | 2158 |
| 2024-02-22 | 15.61 | $0.04 | 2900 |
| 2024-02-21 | 15.74 | $0.04 | 6821 |
| 2024-02-20 | 16.00 | $0.06 | 205 |
| 2024-02-16 | 15.63 | $0.07 | 12266 |
| 2024-02-15 | 15.59 | $0.07 | 50 |
| 2024-02-14 | 15.99 | $0.04 | 8385 |
| 2024-02-13 | 16.65 | $0.04 | 1032 |
| 2024-02-12 | 17.35 | $0.05 | 231 |
| 2024-02-09 | 17.77 | $0.06 | 309 |
| 2024-02-08 | 18.63 | $0.05 | 125 |
| 2024-02-07 | 19.51 | $0.05 | 127 |
| 2024-02-06 | 20.20 | $0.05 | 1186 |
| 2024-02-05 | 20.93 | $0.04 | 3555 |
| 2024-02-02 | 20.63 | $0.06 | 8325 |
| 2024-02-01 | 20.32 | $0.06 | 4084 |
| 2024-01-31 | 20.30 | $0.06 | 783 |
| 2024-01-30 | 20.09 | $0.03 | 1302 |
| 2024-01-29 | 19.37 | $0.05 | 10841 |
| 2024-01-26 | 18.72 | $0.05 | — |
| 2024-01-25 | 18.55 | $0.05 | 1006 |
| 2024-01-24 | 18.37 | $0.05 | 531 |
| 2024-01-23 | 18.48 | $0.06 | 262 |
| 2024-01-22 | 18.78 | $0.04 | 11665 |
| 2024-01-19 | 18.99 | $0.04 | 12 |
| 2024-01-18 | 18.59 | $0.03 | 393 |
| 2024-01-17 | 18.17 | $0.06 | 7056 |
| 2024-01-16 | 19.04 | $0.06 | — |
| 2024-01-12 | 19.66 | $0.06 | — |
| 2024-01-11 | 20.32 | $0.06 | — |
| 2024-01-10 | 21.02 | $0.06 | 38 |
| 2024-01-09 | 21.75 | $0.07 | 55 |
| 2024-01-08 | 22.53 | $0.06 | 1087 |
| 2024-01-05 | 23.36 | $0.07 | 162 |
| 2024-01-04 | 23.79 | $0.06 | 1090 |
| 2024-01-03 | 24.65 | $0.06 | 159 |
| 2024-01-02 | 24.98 | $0.06 | 652 |
| 2023-12-29 | 24.93 | $0.07 | 9387 |
| 2023-12-28 | 24.88 | $0.07 | 1362 |
| 2023-12-27 | 25.24 | $0.06 | 2815 |
| 2023-12-26 | 25.69 | $0.07 | 604 |
| 2023-12-22 | 26.23 | $0.07 | 4708 |
| 2023-12-21 | 26.79 | $0.06 | 1106 |
| 2023-12-20 | 27.73 | $0.06 | 573 |
| 2023-12-19 | 28.72 | $0.06 | 560 |
| 2023-12-18 | 29.76 | $0.06 | 2962 |
| 2023-12-15 | 30.73 | $0.07 | 30 |
| 2023-12-14 | 31.29 | $0.07 | 1306 |
| 2023-12-13 | 31.88 | $0.06 | 1703 |
| 2023-12-12 | 32.57 | $0.07 | 212 |
| 2023-12-11 | 32.48 | $0.08 | 38067 |
| 2023-12-08 | 32.37 | $0.07 | 525 |
| 2023-12-07 | 32.54 | $0.07 | 250 |
| 2023-12-06 | 32.13 | $0.07 | 20 |
| 2023-12-05 | 31.68 | $0.06 | 58 |
| 2023-12-04 | 31.65 | $0.06 | 440 |
| 2023-12-01 | 31.21 | $0.07 | 20540 |
| 2023-11-30 | 30.35 | $0.07 | 181 |
| 2023-11-29 | 29.71 | $0.06 | — |
| 2023-11-28 | 29.34 | $0.06 | 4945 |
| 2023-11-27 | 28.95 | $0.08 | 96002 |
| 2023-11-24 | 27.79 | $0.07 | 12 |
| 2023-11-22 | 26.71 | $0.07 | 175 |
| 2023-11-21 | 25.71 | $0.07 | 248 |
| 2023-11-20 | 24.19 | $0.07 | 15362 |
| 2023-11-17 | 22.59 | $0.06 | — |
| 2023-11-16 | 21.51 | $0.06 | 25 |
| 2023-11-15 | 20.36 | $0.06 | 697 |
| 2023-11-14 | 19.16 | $0.06 | 512 |
| 2023-11-13 | 17.83 | $0.05 | 1663 |
| 2023-11-10 | 17.03 | $0.06 | 1644 |
| 2023-11-09 | 16.20 | $0.05 | 137 |
| 2023-11-08 | 15.02 | $0.05 | — |
| 2023-11-07 | 14.28 | $0.05 | 62 |
| 2023-11-06 | 13.50 | $0.05 | 500 |
| 2023-11-03 | 12.62 | $0.07 | 9317 |
| 2023-11-02 | 11.70 | $0.04 | 375 |
| 2023-11-01 | 12.10 | $0.04 | 2230 |
| 2023-10-31 | 12.53 | $0.04 | 13579 |
| 2023-10-30 | 13.19 | $0.03 | 104 |
| 2023-10-27 | 13.75 | $0.03 | 207 |
| 2023-10-26 | 14.18 | $0.03 | 125 |
| 2023-10-25 | 14.35 | $0.03 | 1088 |
| 2023-10-24 | 14.52 | $0.03 | 4425 |
| 2023-10-23 | 14.27 | $0.03 | 2899 |
| 2023-10-20 | 13.86 | $0.04 | 37 |
| 2023-10-19 | 13.84 | $0.03 | 162 |
| 2023-10-18 | 13.82 | $0.04 | 81 |
| 2023-10-17 | 14.16 | $0.04 | 3000 |
| 2023-10-16 | 14.51 | $0.03 | 62 |
| 2023-10-13 | 14.47 | $0.04 | 50 |
| 2023-10-12 | 14.76 | $0.04 | 2187 |
| 2023-10-11 | 15.11 | $0.03 | 2137 |
| 2023-10-10 | 15.42 | $0.05 | — |
| 2023-10-09 | 15.36 | $0.05 | 4115 |
| 2023-10-06 | 15.29 | $0.03 | 325 |
| 2023-10-05 | 15.43 | $0.03 | 115 |
| 2023-10-04 | 15.57 | $0.03 | 4512 |
| 2023-10-03 | 15.97 | $0.03 | 129 |
| 2023-10-02 | 16.08 | $0.03 | 19148 |
| 2023-09-29 | 16.17 | $0.03 | 23 |
| 2023-09-28 | 16.47 | $0.03 | 275 |
| 2023-09-27 | 16.88 | $0.04 | 115 |
| 2023-09-26 | 17.31 | $0.03 | — |
| 2023-09-25 | 17.31 | $0.03 | 19 |
| 2023-09-22 | 17.32 | $0.04 | 700 |
| 2023-09-21 | 17.73 | $0.03 | 16 |
| 2023-09-20 | 17.35 | $0.04 | 2901 |
| 2023-09-19 | 16.95 | $0.03 | 134 |
| 2023-09-18 | 17.19 | $0.03 | 30920 |
| 2023-09-15 | 17.44 | $0.03 | 2469 |
| 2023-09-14 | 17.47 | $0.04 | 952 |
| 2023-09-13 | 17.55 | $0.04 | — |
| 2023-09-12 | 17.92 | $0.04 | 687 |
| 2023-09-11 | 18.31 | $0.03 | 601 |
| 2023-09-08 | 18.72 | $0.04 | — |
| 2023-09-07 | 19.67 | $0.04 | 12 |
| 2023-09-06 | 20.67 | $0.05 | 18 |
| 2023-09-05 | 21.58 | $0.04 | 1576 |
| 2023-09-01 | 22.52 | $0.05 | 142630 |
| 2023-08-31 | 23.48 | $0.06 | 519 |
| 2023-08-30 | 23.03 | $0.06 | — |
| 2023-08-29 | 22.75 | $0.06 | 437 |
| 2023-08-28 | 22.45 | $0.05 | 36 |
| 2023-08-25 | 22.39 | $0.06 | 25810 |
| 2023-08-24 | 21.85 | $0.06 | 3537 |
| 2023-08-23 | 21.51 | $0.05 | 3131 |
| 2023-08-22 | 21.51 | $0.05 | 156 |
| 2023-08-21 | 21.52 | $0.05 | 132 |
| 2023-08-18 | 21.88 | $0.05 | 2666 |
| 2023-08-17 | 22.26 | $0.06 | 1161 |
| 2023-08-16 | 22.29 | $0.06 | — |
| 2023-08-15 | 22.62 | $0.06 | 23100 |
| 2023-08-14 | 22.97 | $0.07 | 54 |
| 2023-08-11 | 22.49 | $0.06 | 328 |
| 2023-08-10 | 21.98 | $0.06 | 204 |
| 2023-08-09 | 21.69 | $0.06 | 2525 |
| 2023-08-08 | 21.26 | $0.07 | 150 |
| 2023-08-07 | 21.15 | $0.07 | — |
| 2023-08-04 | 21.00 | $0.07 | 1262 |
| 2023-08-03 | 20.85 | $0.06 | — |
| 2023-08-02 | 20.81 | $0.06 | 2125 |
| 2023-08-01 | 20.78 | $0.06 | 99 |
| 2023-07-31 | 20.91 | $0.06 | — |
| 2023-07-28 | 21.05 | $0.06 | — |
| 2023-07-27 | 21.20 | $0.06 | 43 |
| 2023-07-26 | 21.36 | $0.07 | 412 |
| 2023-07-25 | 21.52 | $0.07 | 50 |
| 2023-07-24 | 21.45 | $0.07 | 12481 |
| 2023-07-21 | 21.70 | $0.07 | 76 |
| 2023-07-20 | 21.79 | $0.07 | 1471 |
| 2023-07-19 | 21.89 | $0.08 | 12 |
| 2023-07-18 | 21.55 | $0.07 | 27631 |
| 2023-07-17 | 21.19 | $0.08 | — |
| 2023-07-14 | 21.24 | $0.08 | 81 |
| 2023-07-13 | 21.30 | $0.07 | 10116 |
| 2023-07-12 | 21.38 | $0.08 | 14183 |
| 2023-07-11 | 21.36 | $0.07 | 2451 |
| 2023-07-10 | 21.53 | $0.07 | — |
| 2023-07-07 | 21.91 | $0.07 | — |
| 2023-07-06 | 22.30 | $0.07 | — |
| 2023-07-05 | 22.72 | $0.07 | 629 |
| 2023-07-03 | 23.17 | $0.07 | 12 |
| 2023-06-30 | 23.38 | $0.07 | — |
| 2023-06-29 | 23.62 | $0.07 | 79 |
| 2023-06-28 | 23.88 | $0.06 | 19411 |
| 2023-06-27 | 24.14 | $0.07 | 10390 |
| 2023-06-26 | 23.93 | $0.07 | 350 |
| 2023-06-23 | 23.75 | $0.08 | 1000 |
| 2023-06-22 | 23.47 | $0.09 | 60138 |
| 2023-06-21 | 22.97 | $0.10 | 33333 |
| 2023-06-20 | 21.74 | $0.10 | 1869 |
| 2023-06-16 | 20.46 | $0.07 | 62 |
| 2023-06-15 | 19.53 | $0.10 | 127 |
| 2023-06-14 | 18.55 | $0.07 | — |
| 2023-06-13 | 17.95 | $0.07 | 677 |
| 2023-06-12 | 17.31 | $0.07 | 508 |
| 2023-06-09 | 17.12 | $0.10 | 44571 |
| 2023-06-08 | 16.67 | $0.07 | 87 |
| 2023-06-07 | 16.67 | $0.07 | 1452 |
| 2023-06-06 | 16.76 | $0.07 | 1558 |
| 2023-06-05 | 16.84 | $0.07 | 171 |
| 2023-06-02 | 16.93 | $0.07 | 803 |
| 2023-06-01 | 17.03 | $0.09 | 25 |
| 2023-05-31 | 16.54 | $0.10 | — |
| 2023-05-30 | 15.87 | $0.10 | 12 |
| 2023-05-26 | 15.16 | $0.10 | 652 |
| 2023-05-25 | 14.41 | $0.07 | 7472 |
| 2023-05-24 | 13.74 | $0.10 | 257 |
| 2023-05-23 | 13.04 | $0.09 | — |
| 2023-05-22 | 12.65 | $0.09 | 65 |
| 2023-05-19 | 12.25 | $0.10 | 269 |
| 2023-05-18 | 11.58 | $0.07 | — |
| 2023-05-17 | 11.28 | $0.07 | 1271 |
| 2023-05-16 | 10.98 | $0.07 | — |
| 2023-05-15 | 11.47 | $0.07 | 994 |
| 2023-05-12 | 11.99 | $0.07 | 372 |
| 2023-05-11 | 12.54 | $0.07 | 87 |
| 2023-05-10 | 13.12 | $0.07 | 1227 |
| 2023-05-09 | 13.74 | $0.08 | 68 |
| 2023-05-08 | 14.37 | $0.08 | 262 |
| 2023-05-05 | 15.03 | $0.15 | 1318 |
| 2023-05-04 | 15.76 | $0.09 | 1408 |
| 2023-05-03 | 15.42 | $0.10 | 926 |
| 2023-05-02 | 15.26 | $0.08 | 286 |
| 2023-05-01 | 15.09 | $0.08 | 2634 |
| 2023-04-28 | 14.98 | $0.12 | 150 |
| 2023-04-27 | 15.48 | $0.11 | 775 |
| 2023-04-26 | 15.82 | $0.11 | — |
| 2023-04-25 | 16.26 | $0.11 | — |
| 2023-04-24 | 16.72 | $0.11 | 672 |
| 2023-04-21 | 17.20 | $0.16 | 1425 |
| 2023-04-20 | 17.53 | $0.07 | 37 |
| 2023-04-19 | 16.70 | $0.08 | 127 |
| 2023-04-18 | 15.94 | $0.12 | 375 |
| 2023-04-17 | 16.21 | $0.12 | 465 |
| 2023-04-14 | 16.50 | $0.13 | 281 |
| 2023-04-13 | 16.81 | $0.10 | 1050 |
| 2023-04-12 | 17.25 | $0.10 | — |
| 2023-04-11 | 16.55 | $0.10 | 1540 |
| 2023-04-10 | 15.81 | $0.13 | 388 |
| 2023-04-06 | 15.04 | $0.11 | 8537 |
| 2023-04-05 | 13.57 | $0.13 | — |
| 2023-04-04 | 12.68 | $0.13 | 426 |
| 2023-04-03 | 11.75 | $0.10 | 212 |
| 2023-03-31 | 10.77 | $0.12 | 105 |
| 2023-03-30 | 11.13 | $0.11 | 37 |
| 2023-03-29 | 11.10 | $0.11 | 768 |
| 2023-03-28 | 11.07 | $0.10 | 250 |
| 2023-03-27 | 10.42 | $0.11 | 84 |
| 2023-03-24 | 10.02 | $0.11 | 37 |
| 2023-03-23 | 9.33 | $0.12 | — |
| 2023-03-22 | 9.15 | $0.12 | 3335 |
| 2023-03-21 | 8.96 | $0.11 | 7845 |
| 2023-03-20 | 8.30 | $0.11 | 12 |
| 2023-03-17 | 8.45 | $0.11 | — |
| 2023-03-16 | 8.64 | $0.11 | 35 |
| 2023-03-15 | 8.85 | $0.11 | 12 |
| 2023-03-14 | 9.07 | $0.11 | 277 |
| 2023-03-13 | 9.31 | $0.11 | 746 |
| 2023-03-10 | 9.43 | $0.12 | 1530 |
| 2023-03-09 | 9.80 | $0.13 | 12 |
| 2023-03-08 | 9.76 | $0.14 | 2006 |
| 2023-03-07 | 9.72 | $0.12 | 25 |
| 2023-03-06 | 9.92 | $0.13 | — |
| 2023-03-03 | 10.27 | $0.13 | 448 |
| 2023-03-02 | 10.64 | $0.12 | 1393 |
| 2023-03-01 | 10.96 | $0.14 | 3250 |
| 2023-02-28 | 11.48 | $0.13 | 250 |
| 2023-02-27 | 11.84 | $0.13 | — |
| 2023-02-24 | 12.36 | $0.13 | 2580 |
| 2023-02-23 | 12.91 | $0.14 | — |
| 2023-02-22 | 13.35 | $0.14 | 43 |
| 2023-02-21 | 13.82 | $0.16 | 2804 |
| 2023-02-17 | 14.32 | $0.13 | 1721 |
| 2023-02-16 | 15.06 | $0.15 | 982 |
| 2023-02-15 | 15.29 | $0.15 | — |
| 2023-02-14 | 15.23 | $0.15 | 225 |
| 2023-02-13 | 15.18 | $0.15 | 1202 |
| 2023-02-10 | 15.12 | $0.13 | 152 |
| 2023-02-09 | 15.05 | $0.15 | 476 |
| 2023-02-08 | 14.63 | $0.15 | 23953 |
| 2023-02-07 | 13.87 | $0.14 | — |
| 2023-02-06 | 13.61 | $0.14 | 78 |
| 2023-02-03 | 13.33 | $0.15 | 217 |
| 2023-02-02 | 13.00 | $0.16 | 625 |
| 2023-02-01 | 12.21 | $0.15 | 75 |
| 2023-01-31 | 11.59 | $0.14 | 831 |
| 2023-01-30 | 10.95 | $0.13 | 280 |
| 2023-01-27 | 10.75 | $0.14 | 737 |
| 2023-01-26 | 10.51 | $0.14 | 825 |
| 2023-01-25 | 10.26 | $0.14 | 139 |
| 2023-01-24 | 10.38 | $0.14 | 243 |
| 2023-01-23 | 10.60 | $0.14 | 435 |
| 2023-01-20 | 10.39 | $0.13 | 332 |
| 2023-01-19 | 10.49 | $0.12 | 862 |
| 2023-01-18 | 10.79 | $0.14 | 390 |
| 2023-01-17 | 10.99 | $0.14 | 12 |
| 2023-01-13 | 10.69 | $0.13 | 1032 |
| 2023-01-12 | 10.55 | $0.12 | 46 |
| 2023-01-11 | 10.55 | $0.11 | 125 |
| 2023-01-10 | 10.70 | $0.12 | — |
| 2023-01-09 | 10.39 | $0.12 | 12 |
| 2023-01-06 | 10.06 | $0.11 | 250 |
| 2023-01-05 | 9.99 | $0.12 | 1323 |
| 2023-01-04 | 9.92 | $0.12 | 1435 |
| 2023-01-03 | 10.05 | $0.14 | 1075 |
| 2022-12-30 | 10.19 | $0.10 | 14235 |
| 2022-12-29 | 10.59 | $0.13 | 2852 |
| 2022-12-28 | 10.95 | $0.10 | 7502 |
| 2022-12-27 | 11.50 | $0.12 | 5723 |
| 2022-12-23 | 12.01 | $0.11 | 470 |
| 2022-12-22 | 12.27 | $0.12 | 2078 |
| 2022-12-21 | 12.55 | $0.12 | 12873 |
| 2022-12-20 | 13.02 | $0.10 | 2460 |
| 2022-12-19 | 13.66 | $0.10 | 2154 |
| 2022-12-16 | 14.16 | $0.11 | 868 |
| 2022-12-15 | 14.82 | $0.12 | 9807 |
| 2022-12-14 | 15.51 | $0.14 | 963 |
| 2022-12-13 | 15.61 | $0.15 | 402 |
| 2022-12-12 | 15.72 | $0.14 | 16174 |
| 2022-12-09 | 15.83 | $0.16 | 613 |
| 2022-12-08 | 15.03 | $0.15 | 531 |
| 2022-12-07 | 15.36 | $0.17 | 513 |
| 2022-12-06 | 15.71 | $0.15 | 735 |
| 2022-12-05 | 16.08 | $0.17 | 624 |
| 2022-12-02 | 16.56 | $0.15 | 607 |
| 2022-12-01 | 17.07 | $0.17 | 6931 |
| 2022-11-30 | 17.71 | $0.14 | 532 |
| 2022-11-29 | 18.51 | $0.17 | 1250 |
| 2022-11-28 | 18.60 | $0.17 | 714 |
| 2022-11-25 | 18.74 | $0.15 | 388 |
| 2022-11-23 | 18.39 | $0.15 | 763 |
| 2022-11-22 | 18.04 | $0.17 | 5943 |
| 2022-11-21 | 17.32 | $0.16 | 305 |
| 2022-11-18 | 17.01 | $0.15 | 697 |
| 2022-11-17 | 16.68 | $0.17 | 833 |
| 2022-11-16 | 16.60 | $0.15 | 6650 |
| 2022-11-15 | 16.51 | $0.17 | — |
| 2022-11-14 | 15.82 | $0.17 | 464 |
| 2022-11-11 | 15.10 | $0.19 | 4368 |
| 2022-11-10 | 14.41 | $0.18 | 898 |
| 2022-11-09 | 13.86 | $0.14 | 250 |
| 2022-11-08 | 14.02 | $0.16 | 668 |
| 2022-11-07 | 14.19 | $0.13 | 1056 |
| 2022-11-04 | 14.57 | $0.13 | 1031 |
| 2022-11-03 | 14.97 | $0.17 | 3051 |
| 2022-11-02 | 15.40 | $0.16 | 225 |
| 2022-11-01 | 15.18 | $0.13 | 3375 |
| 2022-10-31 | 15.08 | $0.14 | 525 |
| 2022-10-28 | 14.97 | $0.17 | 2500 |
| 2022-10-27 | 14.86 | $0.14 | 4535 |
| 2022-10-26 | 14.51 | $0.15 | — |
| 2022-10-25 | 14.69 | $0.15 | 3075 |
| 2022-10-24 | 14.87 | $0.17 | 706 |
| 2022-10-21 | 14.56 | $0.15 | 5695 |
| 2022-10-20 | 14.20 | $0.19 | 1438 |
| 2022-10-19 | 13.81 | $0.14 | 63 |
| 2022-10-18 | 13.82 | $0.15 | 1065 |
| 2022-10-17 | 14.14 | $0.14 | 625 |
| 2022-10-14 | 14.55 | $0.17 | 446 |
| 2022-10-13 | 14.88 | $0.16 | 835 |
| 2022-10-12 | 15.33 | $0.14 | 1025 |
| 2022-10-11 | 15.78 | $0.17 | 156 |
| 2022-10-10 | 15.62 | $0.16 | 95 |
| 2022-10-07 | 15.63 | $0.16 | 462 |
| 2022-10-06 | 15.63 | $0.16 | 87 |
| 2022-10-05 | 15.76 | $0.16 | 12 |
| 2022-10-04 | 15.90 | $0.14 | 41 |
| 2022-10-03 | 16.23 | $0.14 | 12 |
| 2022-09-30 | 16.28 | $0.14 | 79 |
| 2022-09-29 | 16.33 | $0.16 | 1250 |
| 2022-09-28 | 15.80 | $0.16 | 627 |
| 2022-09-27 | 15.20 | $0.15 | 477 |
| 2022-09-26 | 14.75 | $0.13 | 483 |
| 2022-09-23 | 14.17 | $0.13 | 331 |
| 2022-09-22 | 13.64 | $0.14 | 3131 |
| 2022-09-21 | 13.23 | $0.16 | 3625 |
| 2022-09-20 | 12.32 | $0.16 | 1053 |
| 2022-09-19 | 11.36 | $0.17 | 617 |
| 2022-09-16 | 11.53 | $0.16 | 40766 |
| 2022-09-15 | 11.93 | $0.19 | 400 |
| 2022-09-14 | 11.69 | $0.20 | 109 |
| 2022-09-13 | 11.35 | $0.19 | 218 |
| 2022-09-12 | 11.00 | $0.23 | 625 |
| 2022-09-09 | 10.33 | $0.20 | 79 |
| 2022-09-08 | 9.93 | $0.20 | 614 |
| 2022-09-07 | 9.65 | $0.18 | 540 |
| 2022-09-06 | 9.75 | $0.18 | 312 |
| 2022-09-02 | 9.85 | $0.17 | 775 |
| 2022-09-01 | 9.97 | $0.19 | 353 |
| 2022-08-31 | 10.41 | $0.17 | 99 |
| 2022-08-30 | 10.88 | $0.18 | 762 |
| 2022-08-29 | 11.25 | $0.18 | 587 |
| 2022-08-26 | 11.22 | $0.20 | 113 |
| 2022-08-25 | 11.19 | $0.21 | 508 |
| 2022-08-24 | 11.61 | $0.20 | 135 |
| 2022-08-23 | 11.73 | $0.18 | 7775 |
| 2022-08-22 | 12.17 | $0.17 | — |
| 2022-08-19 | 12.73 | $0.17 | 57 |
| 2022-08-18 | 13.33 | $0.18 | 53 |
| 2022-08-17 | 13.81 | $0.21 | 306 |
| 2022-08-16 | 14.03 | $0.19 | — |
| 2022-08-15 | 14.52 | $0.19 | 3008 |
| 2022-08-12 | 15.04 | $0.22 | 604 |
| 2022-08-11 | 15.17 | $0.24 | 1846 |
| 2022-08-10 | 15.31 | $0.26 | 743 |
| 2022-08-09 | 15.46 | $0.21 | 971 |
| 2022-08-08 | 16.13 | $0.19 | 971 |
| 2022-08-05 | 16.63 | $0.19 | 743 |
| 2022-08-04 | 17.16 | $0.17 | 753 |
| 2022-08-03 | 17.65 | $0.19 | 359 |
| 2022-08-02 | 18.46 | $0.22 | — |
| 2022-08-01 | 19.05 | $0.22 | — |
| 2022-07-29 | 19.67 | $0.22 | 767 |
| 2022-07-28 | 20.32 | $0.21 | 81 |
| 2022-07-27 | 21.29 | $0.25 | — |
| 2022-07-26 | 21.87 | $0.25 | 556 |
| 2022-07-25 | 22.47 | $0.22 | 490 |
| 2022-07-22 | 23.10 | $0.27 | 34700 |
| 2022-07-21 | 23.38 | $0.31 | 349 |
| 2022-07-20 | 23.03 | $0.28 | 25022 |
| 2022-07-19 | 22.74 | $0.28 | 137 |
| 2022-07-18 | 22.69 | $0.27 | 4126 |
| 2022-07-15 | 22.65 | $0.22 | 353 |
| 2022-07-14 | 23.34 | $0.18 | 1138 |
| 2022-07-13 | 24.18 | $0.18 | 1135 |
| 2022-07-12 | 25.28 | $0.21 | 15449 |
| 2022-07-11 | 26.47 | $0.16 | 125 |
| 2022-07-08 | 26.86 | $0.20 | 1518 |
| 2022-07-07 | 27.52 | $0.12 | 3432 |
| 2022-07-06 | 27.52 | $0.17 | 1262 |
| 2022-07-05 | 28.14 | $0.14 | 6707 |
| 2022-07-01 | 28.76 | $0.10 | 25 |
| 2022-06-30 | 27.69 | $0.11 | 489 |
| 2022-06-29 | 26.55 | $0.11 | 69 |
| 2022-06-28 | 25.44 | $0.12 | — |
| 2022-06-27 | 24.43 | $0.12 | 290 |
| 2022-06-24 | 23.36 | $0.12 | 32020 |
| 2022-06-23 | 22.44 | $0.13 | 5019 |
| 2022-06-22 | 21.47 | $0.12 | 212 |
| 2022-06-21 | 20.33 | $0.12 | 1693 |
| 2022-06-17 | 19.14 | $0.13 | 16 |
| 2022-06-16 | 17.97 | $0.14 | 862 |
| 2022-06-15 | 16.73 | $0.13 | 2562 |
| 2022-06-14 | 15.48 | $0.15 | 3044 |
| 2022-06-13 | 14.17 | $0.17 | 164 |
| 2022-06-10 | 13.26 | $0.17 | 27500 |
| 2022-06-09 | 12.35 | $0.19 | 125 |
| 2022-06-08 | 11.63 | $0.20 | 2659 |
| 2022-06-07 | 11.01 | $0.18 | 12613 |
| 2022-06-06 | 10.32 | $0.23 | 520 |
| 2022-06-03 | 10.17 | $0.21 | 12857 |
| 2022-06-02 | 10.01 | $0.26 | 612 |
| 2022-06-01 | 10.41 | $0.26 | 1932 |
| 2022-05-31 | 10.87 | $0.24 | 57 |
| 2022-05-27 | 11.22 | $0.29 | 375 |
| 2022-05-26 | 11.13 | $0.28 | 11251 |
| 2022-05-25 | 11.23 | $0.25 | 10237 |
| 2022-05-24 | 11.74 | $0.26 | 250 |
| 2022-05-23 | 12.13 | $0.26 | 273 |
| 2022-05-20 | 12.48 | $0.26 | 179 |
| 2022-05-19 | 12.92 | $0.26 | 22875 |
| 2022-05-18 | 13.39 | $0.27 | 1532 |
| 2022-05-17 | 13.96 | $0.26 | 8437 |
| 2022-05-16 | 14.68 | $0.26 | 7012 |
| 2022-05-13 | 15.42 | $0.22 | 1383 |
| 2022-05-12 | 15.88 | $0.23 | 531 |
| 2022-05-11 | 16.02 | $0.24 | 281 |
| 2022-05-10 | 16.17 | $0.24 | — |
| 2022-05-09 | 16.78 | $0.24 | 196 |
| 2022-05-06 | 17.44 | $0.24 | 50 |
| 2022-05-05 | 18.24 | $0.22 | 2608 |
| 2022-05-04 | 19.08 | $0.22 | 9062 |
| 2022-05-03 | 19.54 | $0.25 | 1042 |
| 2022-05-02 | 20.16 | $0.25 | 2425 |
| 2022-04-29 | 20.84 | $0.31 | 381 |
| 2022-04-28 | 21.89 | $0.29 | 12 |
| 2022-04-27 | 22.57 | $0.33 | 5379 |
| 2022-04-26 | 22.49 | $0.32 | 75 |
| 2022-04-25 | 22.55 | $0.29 | 150 |
| 2022-04-22 | 22.70 | $0.30 | — |
| 2022-04-21 | 22.51 | $0.30 | 10284 |
| 2022-04-20 | 22.31 | $0.31 | 9887 |
| 2022-04-19 | 21.80 | $0.30 | 11459 |
| 2022-04-18 | 21.31 | $0.31 | 8261 |
| 2022-04-14 | 20.79 | $0.31 | — |
| 2022-04-13 | 20.55 | $0.31 | 15488 |
| 2022-04-12 | 20.29 | $0.28 | 7968 |
| 2022-04-11 | 20.42 | $0.27 | 17289 |
| 2022-04-08 | 20.57 | $0.29 | 26664 |
| 2022-04-07 | 20.40 | $0.35 | 18507 |
| 2022-04-06 | 19.76 | $0.34 | 3686 |
| 2022-04-05 | 18.70 | $0.33 | 156 |
| 2022-04-04 | 17.83 | $0.41 | 6786 |
| 2022-04-01 | 16.91 | $0.34 | 550 |
| 2022-03-31 | 16.72 | $0.35 | 159 |
| 2022-03-30 | 16.31 | $0.36 | 760 |
| 2022-03-29 | 15.82 | $0.33 | 14025 |
| 2022-03-28 | 15.35 | $0.37 | 1376 |
| 2022-03-25 | 14.72 | $0.32 | 3185 |
| 2022-03-24 | 13.77 | $0.31 | 3049 |
| 2022-03-23 | 13.27 | $0.30 | 172 |
| 2022-03-22 | 12.74 | $0.29 | 4948 |
| 2022-03-21 | 12.18 | $0.27 | 297 |
| 2022-03-18 | 11.91 | $0.26 | 2667 |
| 2022-03-17 | 12.12 | $0.24 | 3458 |
| 2022-03-16 | 11.67 | $0.24 | 432 |
| 2022-03-15 | 11.80 | $0.24 | 754 |
| 2022-03-14 | 11.94 | $0.24 | 250 |
| 2022-03-11 | 12.56 | $0.26 | 2297 |
| 2022-03-10 | 13.21 | $0.26 | 434 |
| 2022-03-09 | 13.59 | $0.24 | 2337 |
| 2022-03-08 | 13.70 | $0.26 | 2464 |
| 2022-03-07 | 13.81 | $0.27 | 10942 |
| 2022-03-04 | 14.29 | $0.25 | 404 |
| 2022-03-03 | 14.79 | $0.22 | 75 |
| 2022-03-02 | 14.30 | $0.28 | 2622 |
| 2022-03-01 | 14.37 | $0.26 | 21 |
| 2022-02-28 | 13.79 | $0.26 | 7212 |
| 2022-02-25 | 13.19 | $0.25 | 2446 |
| 2022-02-24 | 12.55 | $0.29 | 8859 |
| 2022-02-23 | 11.88 | $0.28 | 235 |
| 2022-02-22 | 11.29 | $0.25 | 11350 |
| 2022-02-18 | 10.68 | $0.29 | 698 |
| 2022-02-17 | 10.53 | $0.32 | 3754 |
| 2022-02-16 | 10.87 | $0.32 | 675 |
| 2022-02-15 | 11.22 | $0.35 | 796 |
| 2022-02-14 | 11.71 | $0.33 | 456 |
| 2022-02-11 | 11.66 | $0.35 | 11802 |
| 2022-02-10 | 11.89 | $0.38 | 445 |
| 2022-02-09 | 12.47 | $0.36 | 1065 |
| 2022-02-08 | 12.64 | $0.38 | 1777 |
| 2022-02-07 | 13.00 | $0.33 | 1200 |
| 2022-02-04 | 13.01 | $0.37 | 281 |
| 2022-02-03 | 13.32 | $0.38 | 13 |
| 2022-02-02 | 13.94 | $0.38 | 2858 |
| 2022-02-01 | 14.59 | $0.38 | 877 |
| 2022-01-31 | 15.34 | $0.38 | 33653 |
| 2022-01-28 | 16.14 | $0.40 | 1974 |
| 2022-01-27 | 16.19 | $0.40 | 9831 |
| 2022-01-26 | 16.24 | $0.43 | 668 |
| 2022-01-25 | 15.65 | $0.44 | — |
| 2022-01-24 | 15.41 | $0.44 | — |
| 2022-01-21 | 15.16 | $0.44 | 2891 |
| 2022-01-20 | 14.89 | $0.41 | 1359 |
| 2022-01-19 | 14.20 | $0.41 | 2675 |
| 2022-01-18 | 13.88 | $0.43 | 3441 |
| 2022-01-14 | 13.21 | $0.44 | 5788 |
| 2022-01-13 | 12.86 | $0.41 | 6415 |
| 2022-01-12 | 12.49 | $0.40 | 510 |
| 2022-01-11 | 12.10 | $0.40 | 5484 |
| 2022-01-10 | 12.20 | $0.38 | 375 |
| 2022-01-07 | 12.75 | $0.40 | 583 |
| 2022-01-06 | 13.09 | $0.38 | 29295 |
| 2022-01-05 | 13.45 | $0.40 | 7984 |
| 2022-01-04 | 13.62 | $0.39 | 11615 |
| 2022-01-03 | 14.33 | $0.41 | 4080 |
| 2021-12-31 | 14.82 | $0.43 | 34947 |
| 2021-12-30 | 15.39 | $0.43 | 40930 |
| 2021-12-29 | 15.98 | $0.41 | 3093 |
| 2021-12-28 | 16.75 | $0.45 | 22373 |
| 2021-12-27 | 17.56 | $0.41 | 14764 |
| 2021-12-23 | 18.28 | $0.45 | 5937 |
| 2021-12-22 | 19.03 | $0.41 | 4902 |
| 2021-12-21 | 19.56 | $0.41 | 33009 |
| 2021-12-20 | 20.12 | $0.41 | 7964 |
| 2021-12-17 | 20.01 | $0.44 | 3626 |
| 2021-12-16 | 19.89 | $0.42 | 2958 |
| 2021-12-15 | 19.95 | $0.41 | 12075 |
| 2021-12-14 | 19.31 | $0.44 | 4026 |
| 2021-12-13 | 18.63 | $0.42 | 8310 |
| 2021-12-10 | 18.04 | $0.44 | 16174 |
| 2021-12-09 | 17.41 | $0.47 | 3308 |
| 2021-12-08 | 16.90 | $0.42 | 5510 |
| 2021-12-07 | 16.35 | $0.45 | 12392 |
| 2021-12-06 | 15.78 | $0.48 | 29292 |
| 2021-12-03 | 15.26 | $0.43 | 6828 |
| 2021-12-02 | 14.41 | $0.41 | 7441 |
| 2021-12-01 | 13.05 | $0.43 | 5707 |
| 2021-11-30 | 11.79 | $0.49 | 3161 |
| 2021-11-29 | 10.46 | $0.48 | 5465 |
| 2021-11-26 | 9.06 | $0.54 | 3018 |
| 2021-11-24 | 8.45 | $0.53 | 1881 |
| 2021-11-23 | 7.80 | $0.50 | 1090 |
| 2021-11-22 | 7.68 | $0.50 | 3300 |
| 2021-11-19 | 7.56 | $0.52 | 414 |
| 2021-11-18 | 7.88 | $0.52 | 1947 |
| 2021-11-17 | 8.21 | $0.56 | 26732 |
| 2021-11-16 | 8.37 | $0.56 | 4407 |
| 2021-11-15 | 8.28 | $0.57 | 7271 |
| 2021-11-12 | 8.19 | $0.52 | 7005 |
| 2021-11-11 | 8.29 | $0.49 | 2311 |
| 2021-11-10 | 8.32 | $0.53 | 2600 |
| 2021-11-09 | 8.62 | $0.54 | 8173 |
| 2021-11-08 | 8.81 | $0.56 | 9232 |
| 2021-11-05 | 9.02 | $0.57 | 14159 |
| 2021-11-04 | 9.37 | $0.50 | 5643 |
| 2021-11-03 | 9.85 | $0.51 | 23569 |
| 2021-11-02 | 10.14 | $0.51 | 3499 |
| 2021-11-01 | 10.44 | $0.54 | 5234 |
| 2021-10-29 | 10.42 | $0.53 | 4050 |
| 2021-10-28 | 10.39 | $0.53 | 614 |
| 2021-10-27 | 10.37 | $0.54 | 2840 |
| 2021-10-26 | 10.13 | $0.58 | 4742 |
| 2021-10-25 | 10.17 | $0.56 | 462 |
| 2021-10-22 | 10.11 | $0.63 | 1342 |
| 2021-10-21 | 9.94 | $0.58 | 17679 |
| 2021-10-20 | 10.29 | $0.55 | 2463 |
| 2021-10-19 | 10.75 | $0.50 | 7741 |
| 2021-10-18 | 10.90 | $0.49 | 23180 |
| 2021-10-15 | 11.05 | $0.53 | 5860 |
| 2021-10-14 | 10.91 | $0.48 | 2228 |
| 2021-10-13 | 10.73 | $0.51 | 13079 |
| 2021-10-12 | 10.58 | $0.54 | 2206 |
| 2021-10-11 | 10.99 | $0.54 | 3181 |
| 2021-10-08 | 11.43 | $0.59 | 3231 |
| 2021-10-07 | 11.70 | $0.59 | 3068 |
| 2021-10-06 | 12.31 | $0.54 | 1210 |
| 2021-10-05 | 12.92 | $0.54 | 24612 |
| 2021-10-04 | 13.58 | $0.55 | 1870 |
| 2021-10-01 | 14.19 | $0.56 | 223 |
| 2021-09-30 | 14.85 | $0.56 | 12944 |
| 2021-09-29 | 15.49 | $0.58 | 957 |
| 2021-09-28 | 16.24 | $0.63 | 900 |
| 2021-09-27 | 16.98 | $0.63 | 5489 |
| 2021-09-24 | 17.85 | $0.58 | 83 |
| 2021-09-23 | 18.21 | $0.64 | 33 |
| 2021-09-22 | 18.95 | $0.58 | 5675 |
| 2021-09-21 | 19.73 | $0.64 | 3991 |
| 2021-09-20 | 20.74 | $0.58 | 7200 |
| 2021-09-17 | 21.27 | $0.67 | 1400 |
| 2021-09-16 | 21.84 | $0.66 | 320 |
| 2021-09-15 | 22.55 | $0.58 | 7875 |
| 2021-09-14 | 23.55 | $0.58 | 5995 |
| 2021-09-13 | 24.63 | $0.68 | 2005 |
| 2021-09-10 | 25.53 | $0.71 | 12302 |
| 2021-09-09 | 25.89 | $0.63 | 1941 |
| 2021-09-08 | 26.71 | $0.62 | 5159 |
| 2021-09-07 | 27.31 | $0.62 | 1375 |
| 2021-09-03 | 27.94 | $0.59 | 2588 |
| 2021-09-02 | 28.68 | $0.62 | 4071 |
| 2021-09-01 | 29.22 | $0.64 | 1756 |
| 2021-08-31 | 29.79 | $0.66 | 1112 |
| 2021-08-30 | 30.41 | $0.66 | 275 |
| 2021-08-27 | 31.09 | $0.70 | 2258 |
| 2021-08-26 | 31.80 | $0.58 | 3000 |
| 2021-08-25 | 32.54 | $0.70 | 7620 |
| 2021-08-24 | 33.09 | $0.58 | 456 |
| 2021-08-23 | 34.04 | $0.60 | 1250 |
| 2021-08-20 | 34.84 | $0.59 | 2372 |
| 2021-08-19 | 35.71 | $0.58 | 3667 |
| 2021-08-18 | 36.80 | $0.62 | 58394 |
| 2021-08-17 | 37.66 | $0.66 | 7759 |
| 2021-08-16 | 38.29 | $0.70 | 9282 |
| 2021-08-13 | 38.48 | $0.70 | 1161 |
| 2021-08-12 | 39.06 | $0.67 | 2205 |
| 2021-08-11 | 39.66 | $0.72 | 20205 |
| 2021-08-10 | 40.46 | $0.72 | 515 |
| 2021-08-09 | 40.88 | $0.80 | 5280 |
| 2021-08-06 | 41.33 | $0.80 | 2157 |
| 2021-08-05 | 41.23 | $0.80 | 7723 |
| 2021-08-04 | 39.86 | $0.72 | 22410 |
| 2021-08-03 | 38.73 | $0.68 | 2951 |
| 2021-08-02 | 37.62 | $0.68 | 3485 |
| 2021-07-30 | 36.45 | $0.68 | 3296 |
| 2021-07-29 | 35.22 | $0.68 | 2845 |
| 2021-07-28 | 33.93 | $0.68 | 2671 |
| 2021-07-27 | 32.58 | $0.70 | 1900 |
| 2021-07-26 | 31.16 | $0.68 | 14000 |
| 2021-07-23 | 29.66 | $0.68 | 6853 |
| 2021-07-22 | 28.01 | $0.69 | 1088 |
| 2021-07-21 | 26.28 | $0.72 | 1425 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected