Is Element79 Gold Corp. (ELMGF) a Buy, Sell, or Hold?
OTC : ELMGF
Element79 Gold Corp.
$0.0135 USD
$0.0 (-10.0%)
- Volume
- 89.8K
- Average Volume
- 22.45K
- Market Capitalization
- $1.46M
- P/E Ratio
- -0.16
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.04
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.17
ELMGF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $0.01 | $0.01 | -1.46% | 109.8K |
| 2026-07-16 | $0.02 | $0.02 | 0.00% | 99818 |
| 2026-07-15 | $0.02 | $0.02 | 0.00% | 2000 |
| 2026-07-14 | $0.02 | $0.02 | 0.00% | - |
| 2026-07-13 | $0.02 | $0.02 | 0.00% | 1000 |
| 2026-07-10 | $0.02 | $0.02 | 0.00% | 80000 |
| 2026-07-09 | $0.02 | $0.02 | 0.00% | 2810 |
| 2026-07-08 | $0.02 | $0.02 | 0.00% | - |
| 2026-07-07 | $0.02 | $0.02 | 0.00% | - |
| 2026-07-06 | $0.02 | $0.02 | 5.43% | 38395 |
| 2026-07-02 | $0.02 | $0.02 | 0.00% | 18000 |
| 2026-07-01 | $0.02 | $0.02 | 0.00% | 18000 |
| 2026-06-30 | $0.02 | $0.02 | 0.00% | 18000 |
| 2026-06-29 | $0.02 | $0.02 | 0.00% | 18000 |
| 2026-06-26 | $0.02 | $0.02 | 0.00% | 18000 |
| 2026-06-25 | $0.02 | $0.02 | 1.09% | 29180 |
| 2026-06-24 | $0.02 | $0.02 | -2.26% | 21000 |
| 2026-06-23 | $0.01 | $0.01 | -4.70% | 32000 |
| 2026-06-22 | $0.01 | $0.01 | 0.00% | 14 |
| 2026-06-18 | $0.01 | $0.01 | 0.00% | 5011 |
| 2026-06-17 | $0.01 | $0.01 | 0.00% | 14 |
| 2026-06-16 | $0.02 | $0.01 | -12.31% | 65000 |
| 2026-06-15 | $0.02 | $0.02 | 0.00% | 40000 |
| 2026-06-12 | $0.01 | $0.02 | 14.07% | 100000 |
| 2026-06-11 | $0.02 | $0.02 | 0.00% | 30000 |
| 2026-06-10 | $0.02 | $0.02 | 0.00% | 30000 |
| 2026-06-09 | $0.01 | $0.02 | 44.14% | 135.81K |
| 2026-06-08 | $0.01 | $0.01 | 0.00% | - |
| 2026-06-05 | $0.02 | $0.01 | -19.44% | 45925 |
| 2026-06-04 | $0.02 | $0.02 | 0.00% | 30000 |
| 2026-06-03 | $0.02 | $0.02 | 0.00% | 30000 |
| 2026-06-02 | $0.02 | $0.02 | 0.00% | 30000 |
| 2026-06-01 | $0.02 | $0.02 | 0.00% | - |
| 2026-05-29 | $0.02 | $0.02 | 9.82% | 12000 |
| 2026-05-28 | $0.02 | $0.02 | 0.00% | 150 |
| 2026-05-27 | $0.02 | $0.02 | -10.11% | 7000 |
| 2026-05-26 | $0.02 | $0.02 | 7.88% | 41000 |
| 2026-05-22 | $0.02 | $0.02 | 9.08% | 42000 |
| 2026-05-21 | $0.02 | $0.02 | 0.00% | - |
| 2026-05-20 | $0.02 | $0.02 | -5.96% | 50000 |
| 2026-05-19 | $0.02 | $0.01 | -20.79% | 50000 |
| 2026-05-18 | $0.02 | $0.02 | -4.19% | 16055 |
| 2026-05-15 | $0.01 | $0.02 | 18.39% | 15400 |
| 2026-05-14 | $0.02 | $0.02 | -16.40% | 66001 |
| 2026-05-13 | $0.02 | $0.02 | 0.00% | - |
| 2026-05-12 | $0.02 | $0.02 | 0.00% | - |
| 2026-05-11 | $0.01 | $0.02 | 14.09% | 87900 |
| 2026-05-08 | $0.02 | $0.02 | 0.00% | - |
| 2026-05-07 | $0.02 | $0.02 | 0.56% | 600 |
| 2026-05-06 | $0.02 | $0.02 | 12.22% | 34461 |
| 2026-05-05 | $0.02 | $0.01 | -21.16% | 54400 |
| 2026-05-04 | $0.02 | $0.02 | 0.56% | 90063 |
| 2026-05-01 | $0.01 | $0.02 | 45.45% | 40000 |
| 2026-04-30 | $0.01 | $0.01 | 0.00% | 40000 |
| 2026-04-29 | $0.02 | $0.02 | -6.78% | 40000 |
| 2026-04-28 | $0.02 | $0.02 | -5.08% | 90700 |
| 2026-04-24 | $0.01 | $0.02 | 70.48% | 30500 |
| 2026-04-23 | $0.02 | $0.02 | -5.79% | 8000 |
| 2026-04-22 | $0.01 | $0.01 | 0.00% | 8000 |
| 2026-04-21 | $0.02 | $0.02 | -8.27% | 105.1K |
| 2026-04-20 | $0.02 | $0.02 | 0.00% | 3000 |
| 2026-04-17 | $0.01 | $0.01 | 0.00% | 52500 |
| 2026-04-16 | $0.01 | $0.01 | 0.00% | 52500 |
| 2026-04-09 | $0.01 | $0.01 | 0.00% | 89999 |
| 2026-04-07 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-04-06 | $0.01 | $0.01 | 0.00% | 100000 |
| 2026-04-02 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-04-01 | $0.01 | $0.01 | 15.22% | 60000 |
| 2026-03-30 | $0.01 | $0.01 | 0.00% | 60000 |
| 2026-03-27 | $0.01 | $0.01 | 0.00% | 60000 |
| 2026-03-26 | $0.01 | $0.01 | 12.16% | 126K |
| 2026-03-25 | $0.01 | $0.01 | 0.00% | 100000 |
| 2026-03-24 | $0.01 | $0.01 | 0.00% | 10535 |
| 2026-03-23 | $0.01 | $0.01 | 0.00% | 10022 |
| 2026-03-20 | $0.01 | $0.01 | -14.29% | 110K |
| 2026-03-18 | $0.01 | $0.01 | -11.11% | 61200 |
| 2026-03-17 | $0.01 | $0.01 | -7.50% | 100000 |
| 2026-03-13 | $0.01 | $0.01 | -10.71% | 120.12K |
| 2026-03-11 | $0.02 | $0.02 | -9.37% | 35060 |
| 2026-03-09 | $0.02 | $0.01 | -9.72% | 28050 |
| 2026-03-06 | $0.02 | $0.02 | 0.00% | 7005 |
| 2026-03-05 | $0.02 | $0.02 | 0.00% | 3000 |
| 2026-03-04 | $0.02 | $0.02 | -14.66% | 1930 |
| 2026-03-02 | $0.02 | $0.02 | -5.56% | 196.56K |
| 2026-02-26 | $0.02 | $0.02 | 0.00% | 86800 |
| 2026-02-25 | $0.02 | $0.02 | 14.80% | 86800 |
| 2026-02-24 | $0.02 | $0.01 | -13.37% | 97800 |
| 2026-02-23 | $0.02 | $0.02 | -0.56% | 8570 |
| 2026-02-20 | $0.02 | $0.02 | -7.88% | 2050 |
| 2026-02-19 | $0.02 | $0.02 | -0.56% | 101.06K |