Is Element79 Gold Corp. (ELMGF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Element79 Gold Corp. (ELMGF) research center and poll results.
OTC : ELMGF
Element79 Gold Corp.
$0.0135 USD
$0.0 (-10.0%)
- Volume
- 89.8K
- Average Volume
- 22.45K
- Market Capitalization
- $1.46M
- P/E Ratio
- -0.16
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.04
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.17
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.02
2026-07-17
Close Price
$0.01
Vol: 89800
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.15
Maximum
1.25
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.02 | $0.01 | 89800 |
| 2026-07-16 | 0.02 | $0.02 | 99818 |
| 2026-07-15 | 0.02 | $0.02 | 2000 |
| 2026-07-14 | 0.02 | $0.02 | — |
| 2026-07-13 | 0.02 | $0.02 | 1000 |
| 2026-07-10 | 0.02 | $0.02 | 80000 |
| 2026-07-09 | 0.02 | $0.02 | 2810 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 38395 |
| 2026-07-02 | 0.02 | $0.02 | 18000 |
| 2026-07-01 | 0.02 | $0.02 | 18000 |
| 2026-06-30 | 0.02 | $0.02 | 18000 |
| 2026-06-29 | 0.02 | $0.02 | 18000 |
| 2026-06-26 | 0.02 | $0.02 | 18000 |
| 2026-06-25 | 0.02 | $0.02 | 29180 |
| 2026-06-24 | 0.02 | $0.02 | 21000 |
| 2026-06-23 | 0.02 | $0.01 | 32000 |
| 2026-06-22 | 0.02 | $0.01 | 14 |
| 2026-06-18 | 0.02 | $0.01 | 5011 |
| 2026-06-17 | 0.02 | $0.01 | 14 |
| 2026-06-16 | 0.02 | $0.01 | 65000 |
| 2026-06-15 | 0.02 | $0.02 | 40000 |
| 2026-06-12 | 0.02 | $0.02 | 100000 |
| 2026-06-11 | 0.02 | $0.02 | 30000 |
| 2026-06-10 | 0.02 | $0.02 | 30000 |
| 2026-06-09 | 0.02 | $0.02 | 135813 |
| 2026-06-08 | 0.02 | $0.01 | — |
| 2026-06-05 | 0.02 | $0.01 | 45925 |
| 2026-06-04 | 0.02 | $0.02 | 30000 |
| 2026-06-03 | 0.02 | $0.02 | 30000 |
| 2026-06-02 | 0.02 | $0.02 | 30000 |
| 2026-06-01 | 0.02 | $0.02 | — |
| 2026-05-29 | 0.02 | $0.02 | 12000 |
| 2026-05-28 | 0.02 | $0.02 | 150 |
| 2026-05-27 | 0.02 | $0.02 | 7000 |
| 2026-05-26 | 0.02 | $0.02 | 41000 |
| 2026-05-22 | 0.02 | $0.02 | 42000 |
| 2026-05-21 | 0.02 | $0.02 | — |
| 2026-05-20 | 0.02 | $0.02 | 50000 |
| 2026-05-19 | 0.02 | $0.01 | 50000 |
| 2026-05-18 | 0.02 | $0.02 | 16055 |
| 2026-05-15 | 0.02 | $0.02 | 15400 |
| 2026-05-14 | 0.02 | $0.02 | 66001 |
| 2026-05-13 | 0.02 | $0.02 | — |
| 2026-05-12 | 0.02 | $0.02 | — |
| 2026-05-11 | 0.02 | $0.02 | 87900 |
| 2026-05-08 | 0.01 | $0.02 | — |
| 2026-05-07 | 0.01 | $0.02 | 600 |
| 2026-05-06 | 0.01 | $0.02 | 34461 |
| 2026-05-05 | 0.01 | $0.01 | 54400 |
| 2026-05-04 | 0.01 | $0.02 | 90063 |
| 2026-05-01 | 0.01 | $0.02 | 40000 |
| 2026-04-30 | 0.01 | $0.01 | 40000 |
| 2026-04-29 | 0.01 | $0.02 | 40000 |
| 2026-04-28 | 0.01 | $0.02 | 90700 |
| 2026-04-24 | 0.01 | $0.02 | 30500 |
| 2026-04-23 | 0.01 | $0.02 | 8000 |
| 2026-04-22 | 0.01 | $0.01 | 8000 |
| 2026-04-21 | 0.01 | $0.02 | 105100 |
| 2026-04-20 | 0.01 | $0.02 | 3000 |
| 2026-04-17 | 0.01 | $0.01 | 52500 |
| 2026-04-16 | 0.01 | $0.01 | 52500 |
| 2026-04-09 | 0.01 | $0.01 | 89999 |
| 2026-04-07 | 0.01 | $0.01 | 10000 |
| 2026-04-06 | 0.01 | $0.01 | 100000 |
| 2026-04-02 | 0.01 | $0.01 | 10000 |
| 2026-04-01 | 0.01 | $0.01 | 60000 |
| 2026-03-30 | 0.01 | $0.01 | 60000 |
| 2026-03-27 | 0.01 | $0.01 | 60000 |
| 2026-03-26 | 0.01 | $0.01 | 126000 |
| 2026-03-25 | 0.01 | $0.01 | 100000 |
| 2026-03-24 | 0.02 | $0.01 | 10535 |
| 2026-03-23 | 0.02 | $0.01 | 10022 |
| 2026-03-20 | 0.02 | $0.01 | 110000 |
| 2026-03-18 | 0.02 | $0.01 | 61200 |
| 2026-03-17 | 0.02 | $0.01 | 100000 |
| 2026-03-13 | 0.02 | $0.01 | 120125 |
| 2026-03-11 | 0.02 | $0.02 | 35060 |
| 2026-03-09 | 0.02 | $0.01 | 28050 |
| 2026-03-06 | 0.02 | $0.02 | 7005 |
| 2026-03-05 | 0.02 | $0.02 | 3000 |
| 2026-03-04 | 0.02 | $0.02 | 1930 |
| 2026-03-02 | 0.02 | $0.02 | 196555 |
| 2026-02-26 | 0.02 | $0.02 | 86800 |
| 2026-02-25 | 0.02 | $0.02 | 86800 |
| 2026-02-24 | 0.02 | $0.01 | 97800 |
| 2026-02-23 | 0.02 | $0.02 | 8570 |
| 2026-02-20 | 0.02 | $0.02 | 2050 |
| 2026-02-19 | 0.02 | $0.02 | 101055 |
| 2026-02-18 | 0.02 | $0.02 | 16280 |
| 2026-02-13 | 0.02 | $0.02 | 26110 |
| 2026-02-12 | 0.02 | $0.01 | 120000 |
| 2026-02-11 | 0.02 | $0.02 | 5525 |
| 2026-02-10 | 0.02 | $0.02 | 10000 |
| 2026-02-09 | 0.02 | $0.02 | 40000 |
| 2026-02-06 | 0.02 | $0.02 | 101160 |
| 2026-02-05 | 0.02 | $0.02 | 1.5M |
| 2026-02-04 | 0.02 | $0.02 | 2500 |
| 2026-02-03 | 0.02 | $0.02 | 9900 |
| 2026-02-02 | 0.02 | $0.02 | 160306 |
| 2026-01-30 | 0.02 | $0.02 | 105354 |
| 2026-01-29 | 0.02 | $0.02 | 90000 |
| 2026-01-28 | 0.02 | $0.02 | 90000 |
| 2026-01-27 | 0.02 | $0.02 | 90000 |
| 2026-01-26 | 0.02 | $0.02 | 120900 |
| 2026-01-23 | 0.02 | $0.02 | 264023 |
| 2026-01-22 | 0.02 | $0.02 | 91000 |
| 2026-01-21 | 0.02 | $0.02 | 40178 |
| 2026-01-20 | 0.02 | $0.02 | 20000 |
| 2026-01-16 | 0.02 | $0.02 | 76410 |
| 2026-01-15 | 0.02 | $0.01 | 1104 |
| 2026-01-14 | 0.02 | $0.02 | 80000 |
| 2026-01-13 | 0.02 | $0.02 | 157222 |
| 2026-01-12 | 0.02 | $0.02 | 118533 |
| 2026-01-09 | 0.02 | $0.02 | 121887 |
| 2026-01-08 | 0.02 | $0.02 | 159105 |
| 2026-01-07 | 0.02 | $0.02 | 354162 |
| 2026-01-06 | 0.02 | $0.02 | 410497 |
| 2026-01-05 | 0.02 | $0.02 | 22060 |
| 2026-01-02 | 0.02 | $0.01 | 14507 |
| 2025-12-31 | 0.02 | $0.01 | 24000 |
| 2025-12-30 | 0.02 | $0.02 | 24000 |
| 2025-12-29 | 0.02 | $0.02 | 24000 |
| 2025-12-26 | 0.02 | $0.01 | 129955 |
| 2025-12-24 | 0.02 | $0.02 | 30000 |
| 2025-12-23 | 0.02 | $0.02 | 55034 |
| 2025-12-22 | 0.02 | $0.02 | 41000 |
| 2025-12-19 | 0.02 | $0.02 | 64787 |
| 2025-12-18 | 0.02 | $0.02 | 41000 |
| 2025-12-17 | 0.02 | $0.01 | 67231 |
| 2025-12-16 | 0.02 | $0.01 | 970068 |
| 2025-12-15 | 0.02 | $0.01 | 326200 |
| 2025-12-12 | 0.02 | $0.02 | 353745 |
| 2025-12-11 | 0.02 | $0.02 | 66500 |
| 2025-12-10 | 0.02 | $0.02 | 116563 |
| 2025-12-09 | 0.02 | $0.02 | 421246 |
| 2025-12-08 | 0.02 | $0.03 | 17545 |
| 2025-12-05 | 0.02 | $0.03 | 62000 |
| 2025-12-04 | 0.02 | $0.02 | 67000 |
| 2025-12-01 | 0.02 | $0.03 | 1.0M |
| 2025-11-28 | 0.02 | $0.02 | 25000 |
| 2025-11-26 | 0.02 | $0.02 | 100010 |
| 2025-11-25 | 0.03 | $0.02 | 13315 |
| 2025-11-21 | 0.03 | $0.02 | 40322 |
| 2025-11-20 | 0.03 | $0.02 | 140432 |
| 2025-11-19 | 0.03 | $0.03 | 44039 |
| 2025-11-18 | 0.03 | $0.03 | 120966 |
| 2025-11-17 | 0.03 | $0.02 | 120966 |
| 2025-11-14 | 0.03 | $0.02 | 397500 |
| 2025-11-13 | 0.03 | $0.02 | 651300 |
| 2025-11-12 | 0.03 | $0.02 | 12000 |
| 2025-11-11 | 0.03 | $0.02 | 12000 |
| 2025-11-10 | 0.03 | $0.02 | 32000 |
| 2025-11-07 | 0.03 | $0.02 | 10000 |
| 2025-11-06 | 0.03 | $0.03 | 10000 |
| 2025-11-05 | 0.03 | $0.03 | 53825 |
| 2025-11-03 | 0.03 | $0.03 | 72750 |
| 2025-10-31 | 0.03 | $0.03 | 125760 |
| 2025-10-30 | 0.03 | $0.03 | 120000 |
| 2025-10-29 | 0.03 | $0.03 | 33578 |
| 2025-10-28 | 0.03 | $0.03 | 85988 |
| 2025-10-27 | 0.03 | $0.03 | 37250 |
| 2025-10-24 | 0.03 | $0.03 | 128398 |
| 2025-10-23 | 0.03 | $0.03 | 63200 |
| 2025-10-22 | 0.03 | $0.02 | 230409 |
| 2025-10-20 | 0.03 | $0.03 | 86058 |
| 2025-10-17 | 0.03 | $0.03 | 7000 |
| 2025-10-16 | 0.03 | $0.03 | 32575 |
| 2025-10-15 | 0.03 | $0.03 | 11300 |
| 2025-10-14 | 0.03 | $0.03 | 503850 |
| 2025-10-13 | 0.03 | $0.03 | 143070 |
| 2025-10-10 | 0.03 | $0.03 | 269800 |
| 2025-10-09 | 0.03 | $0.03 | 270461 |
| 2025-10-08 | 0.03 | $0.03 | 31116 |
| 2025-10-07 | 0.03 | $0.03 | 1.3M |
| 2025-10-06 | 0.03 | $0.03 | 40000 |
| 2025-10-03 | 0.03 | $0.03 | 650500 |
| 2025-10-02 | 0.03 | $0.02 | 141800 |
| 2025-10-01 | 0.03 | $0.02 | 517748 |
| 2025-09-30 | 0.03 | $0.02 | 310403 |
| 2025-09-29 | 0.03 | $0.02 | 104435 |
| 2025-09-26 | 0.03 | $0.03 | 142500 |
| 2025-09-25 | 0.03 | $0.02 | 23044 |
| 2025-09-24 | 0.03 | $0.02 | 70749 |
| 2025-09-23 | 0.03 | $0.03 | 35600 |
| 2025-09-22 | 0.03 | $0.03 | 291038 |
| 2025-09-19 | 0.03 | $0.03 | 10038 |
| 2025-09-18 | 0.03 | $0.03 | 126500 |
| 2025-09-17 | 0.03 | $0.03 | 257600 |
| 2025-09-16 | 0.03 | $0.03 | 8156 |
| 2025-09-15 | 0.03 | $0.03 | 533300 |
| 2025-09-12 | 0.03 | $0.03 | 65044 |
| 2025-09-11 | 0.03 | $0.03 | 16200 |
| 2025-09-10 | 0.03 | $0.03 | 136540 |
| 2025-09-08 | 0.03 | $0.03 | 53500 |
| 2025-09-05 | 0.03 | $0.03 | 12000 |
| 2025-09-03 | 0.03 | $0.03 | 73200 |
| 2025-09-02 | 0.03 | $0.03 | 19000 |
| 2025-08-29 | 0.03 | $0.03 | 43288 |
| 2025-08-28 | 0.03 | $0.03 | 24812 |
| 2025-08-27 | 0.03 | $0.03 | 40898 |
| 2025-08-26 | 0.03 | $0.03 | 128571 |
| 2025-08-25 | 0.03 | $0.03 | 150166 |
| 2025-08-22 | 0.03 | $0.02 | 83250 |
| 2025-08-21 | 0.03 | $0.02 | 11450 |
| 2025-08-20 | 0.03 | $0.03 | 20100 |
| 2025-08-19 | 0.03 | $0.03 | 20100 |
| 2025-08-18 | 0.03 | $0.03 | 1820 |
| 2025-08-15 | 0.03 | $0.03 | 250 |
| 2025-08-14 | 0.03 | $0.03 | 4777 |
| 2025-08-13 | 0.03 | $0.03 | 35000 |
| 2025-08-12 | 0.02 | $0.03 | 130000 |
| 2025-08-11 | 0.02 | $0.03 | 42700 |
| 2025-08-07 | 0.02 | $0.03 | 106568 |
| 2025-08-06 | 0.02 | $0.03 | 12300 |
| 2025-08-05 | 0.02 | $0.03 | 10926 |
| 2025-08-04 | 0.02 | $0.03 | 16510 |
| 2025-08-01 | 0.02 | $0.03 | 45200 |
| 2025-07-31 | 0.02 | $0.03 | 21767 |
| 2025-07-30 | 0.02 | $0.03 | 18699 |
| 2025-07-29 | 0.02 | $0.03 | 119886 |
| 2025-07-28 | 0.02 | $0.04 | 243980 |
| 2025-07-25 | 0.02 | $0.02 | 144680 |
| 2025-07-24 | 0.02 | $0.02 | 2750 |
| 2025-07-23 | 0.02 | $0.02 | 25311 |
| 2025-07-22 | 0.02 | $0.02 | 42638 |
| 2025-07-21 | 0.02 | $0.02 | 214383 |
| 2025-07-18 | 0.02 | $0.02 | 24040 |
| 2025-07-17 | 0.02 | $0.02 | 79623 |
| 2025-07-16 | 0.02 | $0.02 | 400 |
| 2025-07-15 | 0.02 | $0.02 | 23900 |
| 2025-07-14 | 0.02 | $0.02 | 16200 |
| 2025-07-11 | 0.02 | $0.02 | 92000 |
| 2025-07-10 | 0.02 | $0.01 | 54126 |
| 2025-07-09 | 0.02 | $0.02 | 39000 |
| 2025-07-08 | 0.02 | $0.01 | 39000 |
| 2025-07-07 | 0.02 | $0.02 | 39000 |
| 2025-07-02 | 0.01 | $0.01 | 39050 |
| 2025-07-01 | 0.01 | $0.01 | 40290 |
| 2025-06-27 | 0.01 | $0.02 | 100 |
| 2025-06-26 | 0.01 | $0.02 | 24300 |
| 2025-06-25 | 0.01 | $0.02 | 34600 |
| 2025-06-24 | 0.01 | $0.02 | 4000 |
| 2025-06-23 | 0.01 | $0.02 | 56950 |
| 2025-06-20 | 0.01 | $0.02 | 317213 |
| 2025-06-18 | 0.01 | $0.02 | 47890 |
| 2025-06-17 | 0.01 | $0.02 | 103627 |
| 2025-06-16 | 0.01 | $0.02 | 18000 |
| 2025-06-13 | 0.01 | $0.01 | 3310 |
| 2025-06-12 | 0.01 | $0.02 | 10600 |
| 2025-06-11 | 0.01 | $0.01 | 100650 |
| 2025-06-09 | 0.01 | $0.01 | 52555 |
| 2025-06-06 | 0.01 | $0.02 | 167512 |
| 2025-06-05 | 0.01 | $0.01 | 2200 |
| 2025-06-04 | 0.01 | $0.01 | 15342 |
| 2025-06-03 | 0.01 | $0.01 | 24000 |
| 2025-06-02 | 0.01 | $0.01 | 1000 |
| 2025-05-30 | 0.01 | $0.01 | 95700 |
| 2025-05-29 | 0.01 | $0.01 | 10250 |
| 2025-05-28 | 0.01 | $0.01 | 180565 |
| 2025-05-27 | 0.01 | $0.01 | 285420 |
| 2025-05-23 | 0.01 | $0.01 | 5650 |
| 2025-05-22 | 0.01 | $0.01 | 100100 |
| 2025-05-21 | 0.01 | $0.01 | 32800 |
| 2025-05-20 | 0.01 | $0.01 | 280000 |
| 2025-05-19 | 0.01 | $0.01 | 86600 |
| 2025-05-16 | 0.01 | $0.01 | 7419 |
| 2025-05-15 | 0.01 | $0.01 | 31015 |
| 2025-05-14 | 0.01 | $0.01 | 63425 |
| 2025-05-13 | 0.01 | $0.01 | 5675 |
| 2025-05-12 | 0.01 | $0.01 | 22200 |
| 2025-05-09 | 0.01 | $0.01 | 232725 |
| 2025-05-08 | 0.01 | $0.01 | 46245 |
| 2025-05-06 | 0.01 | $0.01 | 10000 |
| 2025-05-05 | 0.01 | $0.01 | 85760 |
| 2025-05-02 | 0.01 | $0.01 | 100 |
| 2025-05-01 | 0.01 | $0.01 | 850 |
| 2025-04-30 | 0.01 | $0.01 | 1200 |
| 2025-04-28 | 0.01 | $0.01 | 140 |
| 2025-04-25 | 0.01 | $0.01 | 1250 |
| 2025-04-24 | 0.01 | $0.01 | 1115 |
| 2025-04-23 | 0.02 | $0.02 | 7284 |
| 2025-04-22 | 0.02 | $0.01 | 16005 |
| 2025-04-21 | 0.02 | $0.01 | 74340 |
| 2025-04-17 | 0.02 | $0.02 | 19660 |
| 2025-04-16 | 0.02 | $0.02 | 130000 |
| 2025-04-15 | 0.02 | $0.01 | 10050 |
| 2025-04-14 | 0.02 | $0.01 | 3620 |
| 2025-04-11 | 0.02 | $0.02 | 11650 |
| 2025-04-10 | 0.02 | $0.02 | 8000 |
| 2025-04-09 | 0.02 | $0.01 | 13000 |
| 2025-04-08 | 0.02 | $0.01 | 750 |
| 2025-04-07 | 0.02 | $0.01 | 22100 |
| 2025-04-04 | 0.02 | $0.02 | 43452 |
| 2025-04-03 | 0.02 | $0.01 | 25300 |
| 2025-04-02 | 0.02 | $0.02 | 30879 |
| 2025-03-31 | 0.02 | $0.01 | 205700 |
| 2025-03-27 | 0.02 | $0.01 | 194 |
| 2025-03-26 | 0.02 | $0.02 | 386125 |
| 2025-03-25 | 0.02 | $0.02 | 169250 |
| 2025-03-24 | 0.02 | $0.02 | 17000 |
| 2025-03-21 | 0.02 | $0.02 | 25100 |
| 2025-03-20 | 0.02 | $0.02 | 12000 |
| 2025-03-18 | 0.02 | $0.02 | 142737 |
| 2025-03-17 | 0.02 | $0.02 | 143130 |
| 2025-03-14 | 0.02 | $0.02 | 42117 |
| 2025-03-13 | 0.03 | $0.02 | 3577 |
| 2025-03-12 | 0.03 | $0.02 | 16425 |
| 2025-03-11 | 0.03 | $0.02 | 61033 |
| 2025-03-10 | 0.03 | $0.02 | 1690 |
| 2025-03-06 | 0.03 | $0.02 | 1000 |
| 2025-03-05 | 0.03 | $0.02 | 54000 |
| 2025-03-04 | 0.03 | $0.02 | 126806 |
| 2025-03-03 | 0.03 | $0.02 | 82927 |
| 2025-02-28 | 0.03 | $0.03 | 4125 |
| 2025-02-27 | 0.03 | $0.02 | 1600 |
| 2025-02-26 | 0.03 | $0.02 | 39221 |
| 2025-02-24 | 0.03 | $0.03 | 6927 |
| 2025-02-21 | 0.03 | $0.03 | 2092 |
| 2025-02-20 | 0.03 | $0.03 | 10000 |
| 2025-02-19 | 0.03 | $0.03 | 10000 |
| 2025-02-18 | 0.03 | $0.03 | 15038 |
| 2025-02-14 | 0.03 | $0.03 | 1750 |
| 2025-02-13 | 0.03 | $0.03 | 12953 |
| 2025-02-12 | 0.03 | $0.03 | 77000 |
| 2025-02-11 | 0.03 | $0.03 | 19043 |
| 2025-02-10 | 0.03 | $0.03 | 106232 |
| 2025-02-07 | 0.03 | $0.02 | 104950 |
| 2025-02-06 | 0.03 | $0.02 | 9001 |
| 2025-02-05 | 0.03 | $0.02 | 48133 |
| 2025-02-04 | 0.03 | $0.02 | 17100 |
| 2025-02-03 | 0.03 | $0.02 | 52778 |
| 2025-01-31 | 0.03 | $0.02 | 197261 |
| 2025-01-30 | 0.03 | $0.02 | 66396 |
| 2025-01-29 | 0.03 | $0.03 | 31764 |
| 2025-01-28 | 0.03 | $0.03 | 20460 |
| 2025-01-27 | 0.03 | $0.03 | 3100 |
| 2025-01-24 | 0.03 | $0.03 | 11525 |
| 2025-01-23 | 0.03 | $0.03 | 127 |
| 2025-01-22 | 0.03 | $0.03 | 27957 |
| 2025-01-21 | 0.03 | $0.03 | 30125 |
| 2025-01-17 | 0.03 | $0.03 | 12206 |
| 2025-01-16 | 0.03 | $0.03 | 11090 |
| 2025-01-15 | 0.03 | $0.03 | 2500 |
| 2025-01-14 | 0.03 | $0.03 | 116010 |
| 2025-01-13 | 0.03 | $0.03 | 136789 |
| 2025-01-10 | 0.03 | $0.03 | 188683 |
| 2025-01-08 | 0.03 | $0.03 | 7750 |
| 2025-01-07 | 0.03 | $0.03 | 188401 |
| 2025-01-06 | 0.03 | $0.03 | 87833 |
| 2025-01-03 | 0.03 | $0.03 | 71111 |
| 2025-01-02 | 0.03 | $0.03 | 229213 |
| 2024-12-31 | 0.03 | $0.03 | 3471 |
| 2024-12-30 | 0.04 | $0.03 | 88907 |
| 2024-12-27 | 0.04 | $0.03 | 21914 |
| 2024-12-26 | 0.04 | $0.03 | 42335 |
| 2024-12-24 | 0.04 | $0.03 | 16700 |
| 2024-12-23 | 0.04 | $0.03 | 127000 |
| 2024-12-20 | 0.04 | $0.03 | 276852 |
| 2024-12-19 | 0.04 | $0.03 | 100795 |
| 2024-12-18 | 0.04 | $0.03 | 65328 |
| 2024-12-17 | 0.04 | $0.03 | 136800 |
| 2024-12-16 | 0.05 | $0.04 | 73928 |
| 2024-12-13 | 0.05 | $0.03 | 31738 |
| 2024-12-12 | 0.05 | $0.03 | 1.2M |
| 2024-12-11 | 0.05 | $0.04 | 365799 |
| 2024-12-10 | 0.05 | $0.05 | 43552 |
| 2024-12-09 | 0.05 | $0.04 | 77148 |
| 2024-12-06 | 0.05 | $0.04 | 8571 |
| 2024-12-05 | 0.06 | $0.04 | 12300 |
| 2024-12-04 | 0.06 | $0.04 | 17600 |
| 2024-12-03 | 0.06 | $0.04 | 45500 |
| 2024-12-02 | 0.06 | $0.04 | 135750 |
| 2024-11-29 | 0.06 | $0.04 | 1200 |
| 2024-11-27 | 0.06 | $0.04 | 483795 |
| 2024-11-26 | 0.06 | $0.05 | 914400 |
| 2024-11-25 | 0.06 | $0.05 | 784465 |
| 2024-11-22 | 0.06 | $0.06 | 569047 |
| 2024-11-21 | 0.06 | $0.06 | 163744 |
| 2024-11-20 | 0.06 | $0.06 | 147825 |
| 2024-11-19 | 0.06 | $0.06 | 37807 |
| 2024-11-18 | 0.07 | $0.07 | 198600 |
| 2024-11-15 | 0.07 | $0.06 | 17740 |
| 2024-11-14 | 0.07 | $0.06 | 28683 |
| 2024-11-13 | 0.07 | $0.06 | 111279 |
| 2024-11-12 | 0.07 | $0.07 | 37943 |
| 2024-11-11 | 0.07 | $0.06 | 8150 |
| 2024-11-08 | 0.07 | $0.07 | 5216 |
| 2024-11-07 | 0.07 | $0.06 | 123901 |
| 2024-11-06 | 0.07 | $0.06 | 163141 |
| 2024-11-05 | 0.07 | $0.07 | 29409 |
| 2024-11-04 | 0.07 | $0.07 | 106677 |
| 2024-11-01 | 0.07 | $0.07 | 5000 |
| 2024-10-31 | 0.07 | $0.06 | 5000 |
| 2024-10-30 | 0.07 | $0.06 | 25775 |
| 2024-10-29 | 0.08 | $0.07 | 20000 |
| 2024-10-28 | 0.08 | $0.06 | 46898 |
| 2024-10-25 | 0.08 | $0.07 | 6928 |
| 2024-10-24 | 0.08 | $0.07 | 144549 |
| 2024-10-23 | 0.08 | $0.07 | 118500 |
| 2024-10-22 | 0.08 | $0.07 | 147477 |
| 2024-10-21 | 0.08 | $0.07 | 36743 |
| 2024-10-18 | 0.08 | $0.07 | 97263 |
| 2024-10-17 | 0.08 | $0.07 | 495148 |
| 2024-10-16 | 0.08 | $0.08 | 108533 |
| 2024-10-15 | 0.09 | $0.08 | 35142 |
| 2024-10-14 | 0.09 | $0.08 | 174150 |
| 2024-10-11 | 0.09 | $0.07 | 577380 |
| 2024-10-10 | 0.09 | $0.09 | 327764 |
| 2024-10-09 | 0.09 | $0.08 | 810842 |
| 2024-10-08 | 0.09 | $0.09 | 348262 |
| 2024-10-07 | 0.09 | $0.09 | 239373 |
| 2024-10-04 | 0.09 | $0.08 | 212070 |
| 2024-10-03 | 0.09 | $0.08 | 470000 |
| 2024-10-02 | 0.09 | $0.08 | 275473 |
| 2024-10-01 | 0.09 | $0.09 | 746624 |
| 2024-09-30 | 0.09 | $0.09 | 325492 |
| 2024-09-27 | 0.10 | $0.06 | 390900 |
| 2024-09-26 | 0.10 | $0.09 | 66296 |
| 2024-09-25 | 0.10 | $0.08 | 3205 |
| 2024-09-24 | 0.10 | $0.09 | 14138 |
| 2024-09-23 | 0.10 | $0.11 | 26039 |
| 2024-09-20 | 0.10 | $0.10 | 1476 |
| 2024-09-18 | 0.10 | $0.09 | 10000 |
| 2024-09-13 | 0.10 | $0.09 | 4500 |
| 2024-09-12 | 0.10 | $0.09 | 10000 |
| 2024-09-11 | 0.10 | $0.09 | 13000 |
| 2024-09-10 | 0.10 | $0.10 | 22111 |
| 2024-09-09 | 0.11 | $0.10 | 8685 |
| 2024-09-06 | 0.11 | $0.10 | 3900 |
| 2024-09-04 | 0.11 | $0.10 | 3014 |
| 2024-09-03 | 0.11 | $0.11 | 210 |
| 2024-08-30 | 0.11 | $0.11 | 1500 |
| 2024-08-29 | 0.11 | $0.10 | 7046 |
| 2024-08-28 | 0.11 | $0.11 | 1623 |
| 2024-08-26 | 0.11 | $0.10 | 7043 |
| 2024-08-23 | 0.12 | $0.11 | 320 |
| 2024-08-22 | 0.12 | $0.08 | 9714 |
| 2024-08-21 | 0.12 | $0.09 | 15000 |
| 2024-08-20 | 0.12 | $0.09 | 6855 |
| 2024-08-19 | 0.12 | $0.09 | 75173 |
| 2024-08-16 | 0.13 | $0.11 | 4825 |
| 2024-08-15 | 0.13 | $0.11 | 1754 |
| 2024-08-13 | 0.13 | $0.12 | 2000 |
| 2024-08-12 | 0.13 | $0.12 | 2200 |
| 2024-08-07 | 0.13 | $0.12 | 7767 |
| 2024-08-06 | 0.13 | $0.11 | 29900 |
| 2024-08-05 | 0.13 | $0.14 | 21130 |
| 2024-08-02 | 0.13 | $0.13 | 23125 |
| 2024-08-01 | 0.13 | $0.12 | 5123 |
| 2024-07-31 | 0.13 | $0.13 | 8100 |
| 2024-07-30 | 0.13 | $0.12 | 5947 |
| 2024-07-29 | 0.13 | $0.13 | 11890 |
| 2024-07-26 | 0.13 | $0.11 | 1527 |
| 2024-07-25 | 0.13 | $0.14 | 7704 |
| 2024-07-24 | 0.13 | $0.14 | 2989 |
| 2024-07-19 | 0.13 | $0.13 | 17492 |
| 2024-07-18 | 0.13 | $0.13 | 15369 |
| 2024-07-17 | 0.13 | $0.14 | 4851 |
| 2024-07-16 | 0.13 | $0.14 | 5100 |
| 2024-07-15 | 0.13 | $0.14 | 3616 |
| 2024-07-12 | 0.13 | $0.14 | 400 |
| 2024-07-11 | 0.13 | $0.14 | 7500 |
| 2024-07-10 | 0.13 | $0.13 | 500 |
| 2024-07-09 | 0.13 | $0.12 | 10562 |
| 2024-07-08 | 0.13 | $0.12 | 1930 |
| 2024-07-05 | 0.13 | $0.13 | 13167 |
| 2024-07-01 | 0.13 | $0.11 | 11012 |
| 2024-06-27 | 0.14 | $0.11 | 24100 |
| 2024-06-26 | 0.14 | $0.12 | 4000 |
| 2024-06-25 | 0.14 | $0.12 | 6170 |
| 2024-06-24 | 0.14 | $0.13 | 7500 |
| 2024-06-21 | 0.14 | $0.13 | 25241 |
| 2024-06-20 | 0.14 | $0.13 | 5640 |
| 2024-06-18 | 0.14 | $0.14 | 5830 |
| 2024-06-17 | 0.14 | $0.14 | 9450 |
| 2024-06-14 | 0.14 | $0.13 | 5 |
| 2024-06-13 | 0.15 | $0.13 | 10 |
| 2024-06-12 | 0.15 | $0.13 | 37341 |
| 2024-06-11 | 0.15 | $0.13 | 5000 |
| 2024-06-10 | 0.15 | $0.14 | 12105 |
| 2024-06-07 | 0.16 | $0.14 | 95535 |
| 2024-06-06 | 0.16 | $0.14 | 100 |
| 2024-06-04 | 0.16 | $0.14 | 1160 |
| 2024-06-03 | 0.16 | $0.16 | 10000 |
| 2024-05-23 | 0.17 | $0.16 | 3520 |
| 2024-05-22 | 0.17 | $0.16 | 3146 |
| 2024-05-21 | 0.17 | $0.15 | 35010 |
| 2024-05-17 | 0.17 | $0.13 | 9500 |
| 2024-05-16 | 0.18 | $0.12 | 24100 |
| 2024-05-15 | 0.18 | $0.12 | 41632 |
| 2024-05-14 | 0.19 | $0.13 | 16726 |
| 2024-05-13 | 0.19 | $0.14 | 58276 |
| 2024-05-10 | 0.20 | $0.18 | 5351 |
| 2024-05-09 | 0.20 | $0.18 | 20754 |
| 2024-05-08 | 0.20 | $0.18 | 1306 |
| 2024-05-07 | 0.21 | $0.18 | 17033 |
| 2024-05-06 | 0.21 | $0.15 | 8774 |
| 2024-05-03 | 0.21 | $0.17 | 11785 |
| 2024-05-01 | 0.22 | $0.19 | 179 |
| 2024-04-29 | 0.22 | $0.20 | 2651 |
| 2024-04-26 | 0.22 | $0.21 | 16200 |
| 2024-04-25 | 0.22 | $0.19 | 3600 |
| 2024-04-23 | 0.22 | $0.21 | 3200 |
| 2024-04-22 | 0.23 | $0.21 | 2160 |
| 2024-04-19 | 0.23 | $0.20 | 392 |
| 2024-04-17 | 0.23 | $0.20 | 22200 |
| 2024-04-16 | 0.23 | $0.21 | 5980 |
| 2024-04-15 | 0.23 | $0.22 | 13715 |
| 2024-04-12 | 0.23 | $0.22 | 1000 |
| 2024-04-11 | 0.23 | $0.22 | 15977 |
| 2024-04-10 | 0.23 | $0.23 | 2168 |
| 2024-04-09 | 0.23 | $0.24 | 525 |
| 2024-04-08 | 0.23 | $0.23 | 5250 |
| 2024-04-05 | 0.22 | $0.23 | 2684 |
| 2024-04-04 | 0.22 | $0.24 | 4432 |
| 2024-04-03 | 0.22 | $0.23 | 483 |
| 2024-04-02 | 0.22 | $0.24 | 3914 |
| 2024-04-01 | 0.22 | $0.24 | 1490 |
| 2024-03-27 | 0.22 | $0.23 | 7651 |
| 2024-03-26 | 0.22 | $0.23 | 12769 |
| 2024-03-25 | 0.22 | $0.26 | 3267 |
| 2024-03-22 | 0.22 | $0.23 | 13230 |
| 2024-03-21 | 0.22 | $0.23 | 5487 |
| 2024-03-20 | 0.22 | $0.23 | 3023 |
| 2024-03-19 | 0.22 | $0.23 | 24698 |
| 2024-03-18 | 0.23 | $0.23 | 4111 |
| 2024-03-15 | 0.23 | $0.23 | 6264 |
| 2024-03-14 | 0.23 | $0.22 | 1584 |
| 2024-03-13 | 0.23 | $0.20 | 2878 |
| 2024-03-12 | 0.23 | $0.20 | 4764 |
| 2024-03-11 | 0.23 | $0.20 | 5825 |
| 2024-03-08 | 0.23 | $0.20 | 5425 |
| 2024-03-07 | 0.24 | $0.21 | 1155 |
| 2024-03-06 | 0.24 | $0.19 | 5694 |
| 2024-03-05 | 0.24 | $0.20 | 3219 |
| 2024-03-04 | 0.24 | $0.24 | 14880 |
| 2024-03-01 | 0.24 | $0.24 | 10178 |
| 2024-02-29 | 0.23 | $0.25 | 2625 |
| 2024-02-28 | 0.23 | $0.23 | 4149 |
| 2024-02-27 | 0.22 | $0.20 | 11600 |
| 2024-02-26 | 0.22 | $0.27 | 27492 |
| 2024-02-23 | 0.21 | $0.25 | 5170 |
| 2024-02-22 | 0.20 | $0.28 | 4501 |
| 2024-02-21 | 0.20 | $0.23 | 5174 |
| 2024-02-20 | 0.19 | $0.26 | 8379 |
| 2024-02-16 | 0.18 | $0.27 | 13744 |
| 2024-02-15 | 0.18 | $0.27 | 30441 |
| 2024-02-14 | 0.17 | $0.22 | 2412 |
| 2024-02-13 | 0.17 | $0.24 | 3000 |
| 2024-02-12 | 0.16 | $0.23 | 200 |
| 2024-02-09 | 0.16 | $0.22 | 1650 |
| 2024-02-08 | 0.15 | $0.24 | 2835 |
| 2024-02-05 | 0.15 | $0.24 | 21407 |
| 2024-02-02 | 0.14 | $0.26 | 3030 |
| 2024-01-31 | 0.13 | $0.18 | 15000 |
| 2024-01-30 | 0.13 | $0.15 | 18500 |
| 2024-01-29 | 0.13 | $0.14 | 4239 |
| 2024-01-23 | 0.13 | $0.13 | 3410 |
| 2024-01-22 | 0.13 | $0.12 | 500 |
| 2024-01-19 | 0.13 | $0.14 | 109 |
| 2024-01-18 | 0.13 | $0.12 | 1136 |
| 2024-01-12 | 0.13 | $0.13 | 1366 |
| 2024-01-10 | 0.13 | $0.12 | 140 |
| 2024-01-08 | 0.13 | $0.12 | 160 |
| 2024-01-03 | 0.13 | $0.13 | 200 |
| 2024-01-02 | 0.13 | $0.13 | 10150 |
| 2023-12-28 | 0.13 | $0.14 | 12000 |
| 2023-12-22 | 0.13 | $0.13 | 1000 |
| 2023-12-19 | 0.13 | $0.13 | 2047 |
| 2023-12-14 | 0.13 | $0.16 | 1000 |
| 2023-12-13 | 0.12 | $0.14 | 10130 |
| 2023-12-12 | 0.12 | $0.12 | 100 |
| 2023-12-11 | 0.12 | $0.13 | — |
| 2023-12-08 | 0.12 | $0.13 | 25868 |
| 2023-12-07 | 0.12 | $0.13 | 171025 |
| 2023-12-06 | 0.12 | $0.13 | — |
| 2023-12-05 | 0.11 | $0.13 | 100 |
| 2023-12-04 | 0.11 | $0.13 | 58510 |
| 2023-12-01 | 0.11 | $0.13 | 40500 |
| 2023-11-30 | 0.11 | $0.13 | — |
| 2023-11-29 | 0.11 | $0.13 | — |
| 2023-11-28 | 0.11 | $0.13 | 370 |
| 2023-11-27 | 0.11 | $0.13 | 78060 |
| 2023-11-24 | 0.11 | $0.12 | 174300 |
| 2023-11-22 | 0.11 | $0.10 | 111141 |
| 2023-11-21 | 0.11 | $0.12 | 17000 |
| 2023-11-20 | 0.11 | $0.12 | 19423 |
| 2023-11-17 | 0.11 | $0.11 | 7010 |
| 2023-11-16 | 0.11 | $0.11 | 5502 |
| 2023-11-15 | 0.11 | $0.11 | 9867 |
| 2023-11-14 | 0.11 | $0.09 | 2240 |
| 2023-11-13 | 0.11 | $0.11 | 40352 |
| 2023-11-10 | 0.12 | $0.08 | 38019 |
| 2023-11-09 | 0.12 | $0.07 | 16818 |
| 2023-11-08 | 0.12 | $0.11 | — |
| 2023-11-07 | 0.12 | $0.11 | 1000 |
| 2023-11-06 | 0.12 | $0.11 | 30200 |
| 2023-11-03 | 0.12 | $0.11 | 12750 |
| 2023-11-02 | 0.12 | $0.11 | 280 |
| 2023-11-01 | 0.13 | $0.11 | — |
| 2023-10-31 | 0.13 | $0.11 | 100 |
| 2023-10-30 | 0.13 | $0.13 | — |
| 2023-10-27 | 0.13 | $0.13 | — |
| 2023-10-26 | 0.13 | $0.13 | 30400 |
| 2023-10-25 | 0.13 | $0.11 | — |
| 2023-10-24 | 0.14 | $0.11 | — |
| 2023-10-23 | 0.14 | $0.11 | 123300 |
| 2023-10-20 | 0.15 | $0.15 | — |
| 2023-10-19 | 0.15 | $0.15 | 1010 |
| 2023-10-18 | 0.15 | $0.15 | 1004 |
| 2023-10-17 | 0.15 | $0.11 | 254 |
| 2023-10-16 | 0.15 | $0.12 | — |
| 2023-10-13 | 0.16 | $0.12 | — |
| 2023-10-12 | 0.16 | $0.12 | — |
| 2023-10-11 | 0.16 | $0.12 | 6095 |
| 2023-10-10 | 0.17 | $0.14 | — |
| 2023-10-09 | 0.17 | $0.14 | — |
| 2023-10-06 | 0.18 | $0.14 | 26410 |
| 2023-10-05 | 0.18 | $0.15 | — |
| 2023-10-04 | 0.18 | $0.15 | 10 |
| 2023-10-03 | 0.18 | $0.15 | 2505 |
| 2023-10-02 | 0.18 | $0.16 | 2511 |
| 2023-09-29 | 0.18 | $0.18 | 2200 |
| 2023-09-28 | 0.18 | $0.13 | 1046 |
| 2023-09-27 | 0.18 | $0.14 | 500 |
| 2023-09-26 | 0.18 | $0.22 | — |
| 2023-09-25 | 0.18 | $0.22 | 650 |
| 2023-09-22 | 0.18 | $0.15 | 33410 |
| 2023-09-21 | 0.18 | $0.19 | 1905 |
| 2023-09-20 | 0.18 | $0.17 | — |
| 2023-09-19 | 0.18 | $0.17 | — |
| 2023-09-18 | 0.19 | $0.17 | 1420 |
| 2023-09-15 | 0.19 | $0.17 | 16 |
| 2023-09-14 | 0.19 | $0.22 | — |
| 2023-09-13 | 0.20 | $0.22 | 9900 |
| 2023-09-12 | 0.20 | $0.23 | — |
| 2023-09-11 | 0.20 | $0.23 | — |
| 2023-09-08 | 0.20 | $0.23 | 923 |
| 2023-09-07 | 0.20 | $0.15 | — |
| 2023-09-06 | 0.21 | $0.15 | 570 |
| 2023-09-05 | 0.22 | $0.15 | 42000 |
| 2023-09-01 | 0.23 | $0.15 | — |
| 2023-08-31 | 0.23 | $0.15 | 32000 |
| 2023-08-30 | 0.24 | $0.15 | 129810 |
| 2023-08-29 | 0.24 | $0.13 | 1224 |
| 2023-08-28 | 0.25 | $0.15 | 1040 |
| 2023-08-25 | 0.26 | $0.20 | 10 |
| 2023-08-24 | 0.26 | $0.23 | 10 |
| 2023-08-23 | 0.27 | $0.21 | — |
| 2023-08-22 | 0.27 | $0.21 | 200 |
| 2023-08-21 | 0.28 | $0.23 | 1300 |
| 2023-08-18 | 0.28 | $0.25 | — |
| 2023-08-17 | 0.28 | $0.25 | 13800 |
| 2023-08-16 | 0.28 | $0.26 | 12914 |
| 2023-08-15 | 0.29 | $0.24 | 90 |
| 2023-08-14 | 0.29 | $0.28 | 100 |
| 2023-08-11 | 0.29 | $0.28 | — |
| 2023-08-10 | 0.30 | $0.28 | 500 |
| 2023-08-09 | 0.30 | $0.28 | — |
| 2023-08-08 | 0.30 | $0.28 | 650 |
| 2023-08-07 | 0.30 | $0.31 | — |
| 2023-08-04 | 0.30 | $0.31 | 850 |
| 2023-08-03 | 0.30 | $0.21 | 10 |
| 2023-08-02 | 0.31 | $0.30 | 694 |
| 2023-08-01 | 0.31 | $0.29 | 16000 |
| 2023-07-31 | 0.32 | $0.31 | 10 |
| 2023-07-28 | 0.32 | $0.26 | 75 |
| 2023-07-27 | 0.32 | $0.31 | 10 |
| 2023-07-26 | 0.32 | $0.31 | 500 |
| 2023-07-25 | 0.32 | $0.31 | 2510 |
| 2023-07-24 | 0.32 | $0.31 | 70 |
| 2023-07-21 | 0.33 | $0.27 | 194 |
| 2023-07-20 | 0.33 | $0.30 | — |
| 2023-07-19 | 0.33 | $0.30 | 10 |
| 2023-07-18 | 0.34 | $0.31 | 20 |
| 2023-07-17 | 0.34 | $0.35 | — |
| 2023-07-14 | 0.34 | $0.35 | 2070 |
| 2023-07-13 | 0.34 | $0.30 | 310 |
| 2023-07-12 | 0.34 | $0.32 | 410 |
| 2023-07-11 | 0.34 | $0.34 | 20 |
| 2023-07-10 | 0.34 | $0.34 | 1208 |
| 2023-07-07 | 0.34 | $0.34 | 12 |
| 2023-07-06 | 0.34 | $0.34 | 2104 |
| 2023-07-05 | 0.35 | $0.35 | 1282 |
| 2023-07-03 | 0.35 | $0.34 | — |
| 2023-06-30 | 0.36 | $0.34 | 1000 |
| 2023-06-29 | 0.36 | $0.27 | 3371 |
| 2023-06-28 | 0.37 | $0.34 | — |
| 2023-06-27 | 0.38 | $0.34 | — |
| 2023-06-26 | 0.38 | $0.34 | — |
| 2023-06-23 | 0.39 | $0.34 | 1100 |
| 2023-06-22 | 0.39 | $0.38 | 501 |
| 2023-06-21 | 0.39 | $0.36 | 50000 |
| 2023-06-20 | 0.39 | $0.34 | 1769 |
| 2023-06-16 | 0.39 | $0.35 | 120 |
| 2023-06-15 | 0.39 | $0.34 | 2908 |
| 2023-06-14 | 0.40 | $0.35 | 7953 |
| 2023-06-13 | 0.40 | $0.35 | 37625 |
| 2023-06-12 | 0.40 | $0.34 | — |
| 2023-06-09 | 0.41 | $0.34 | 520 |
| 2023-06-08 | 0.42 | $0.33 | 47900 |
| 2023-06-07 | 0.43 | $0.42 | 4820 |
| 2023-06-06 | 0.44 | $0.41 | 13230 |
| 2023-06-05 | 0.44 | $0.42 | 8000 |
| 2023-06-02 | 0.45 | $0.42 | 31151 |
| 2023-06-01 | 0.45 | $0.47 | 17050 |
| 2023-05-31 | 0.45 | $0.49 | 45734 |
| 2023-05-30 | 0.45 | $0.41 | 68020 |
| 2023-05-26 | 0.46 | $0.44 | — |
| 2023-05-25 | 0.46 | $0.44 | 40 |
| 2023-05-24 | 0.46 | $0.41 | 350 |
| 2023-05-23 | 0.48 | $0.38 | 6905 |
| 2023-05-22 | 0.49 | $0.38 | — |
| 2023-05-19 | 0.50 | $0.38 | — |
| 2023-05-18 | 0.52 | $0.38 | 521 |
| 2023-05-17 | 0.52 | $0.42 | 483 |
| 2023-05-16 | 0.53 | $0.41 | 96 |
| 2023-05-15 | 0.54 | $0.41 | 625 |
| 2023-05-12 | 0.55 | $0.45 | — |
| 2023-05-11 | 0.55 | $0.45 | 400 |
| 2023-05-10 | 0.55 | $0.60 | — |
| 2023-05-09 | 0.54 | $0.60 | 3400 |
| 2023-05-08 | 0.53 | $0.49 | — |
| 2023-05-05 | 0.54 | $0.49 | 100 |
| 2023-05-04 | 0.54 | $0.52 | 35942 |
| 2023-05-03 | 0.54 | $0.46 | 4813 |
| 2023-05-02 | 0.54 | $0.52 | — |
| 2023-05-01 | 0.54 | $0.52 | 3801 |
| 2023-04-28 | 0.53 | $0.47 | — |
| 2023-04-27 | 0.52 | $0.47 | 24300 |
| 2023-04-26 | 0.52 | $0.74 | 4550 |
| 2023-04-25 | 0.50 | $0.60 | 1151 |
| 2023-04-24 | 0.49 | $0.67 | 5240 |
| 2023-04-21 | 0.48 | $0.65 | 28165 |
| 2023-04-20 | 0.47 | $0.50 | 1050 |
| 2023-04-19 | 0.47 | $0.49 | 5913 |
| 2023-04-18 | 0.47 | $0.60 | — |
| 2023-04-17 | 0.46 | $0.60 | 4110 |
| 2023-04-14 | 0.46 | $0.45 | — |
| 2023-04-13 | 0.47 | $0.45 | — |
| 2023-04-12 | 0.47 | $0.45 | 3550 |
| 2023-04-11 | 0.47 | $0.53 | 220 |
| 2023-04-10 | 0.47 | $0.55 | 144 |
| 2023-04-06 | 0.47 | $0.53 | 600 |
| 2023-04-05 | 0.48 | $0.55 | — |
| 2023-04-04 | 0.48 | $0.55 | 7236 |
| 2023-04-03 | 0.49 | $0.33 | 197 |
| 2023-03-31 | 0.51 | $0.38 | 22645 |
| 2023-03-30 | 0.52 | $0.35 | — |
| 2023-03-29 | 0.54 | $0.35 | 60 |
| 2023-03-28 | 0.55 | $0.42 | 31 |
| 2023-03-27 | 0.57 | $0.43 | 1005 |
| 2023-03-24 | 0.58 | $0.44 | 1500 |
| 2023-03-23 | 0.60 | $0.47 | 12798 |
| 2023-03-22 | 0.62 | $0.49 | 10170 |
| 2023-03-21 | 0.64 | $0.45 | 4320 |
| 2023-03-20 | 0.65 | $0.52 | 15951 |
| 2023-03-17 | 0.66 | $0.52 | 3001 |
| 2023-03-16 | 0.67 | $0.55 | — |
| 2023-03-15 | 0.67 | $0.55 | 2150 |
| 2023-03-14 | 0.68 | $0.52 | 340 |
| 2023-03-13 | 0.69 | $0.52 | — |
| 2023-03-10 | 0.69 | $0.52 | 3200 |
| 2023-03-09 | 0.71 | $0.63 | 1801 |
| 2023-03-08 | 0.72 | $0.69 | 103 |
| 2023-03-07 | 0.73 | $0.71 | 100 |
| 2023-03-06 | 0.76 | $0.68 | 33 |
| 2023-03-03 | 0.78 | $0.64 | — |
| 2023-03-02 | 0.81 | $0.64 | 1000 |
| 2023-03-01 | 0.84 | $0.67 | 5500 |
| 2023-02-28 | 0.84 | $0.68 | 44 |
| 2023-02-27 | 0.85 | $0.78 | 114 |
| 2023-02-24 | 0.85 | $0.79 | 132 |
| 2023-02-23 | 0.85 | $0.96 | 666 |
| 2023-02-22 | 0.85 | $0.72 | 299 |
| 2023-02-21 | 0.85 | $0.73 | 4126 |
| 2023-02-17 | 0.85 | $0.73 | 4505 |
| 2023-02-16 | 0.86 | $0.64 | 7315 |
| 2023-02-15 | 0.87 | $0.70 | 5807 |
| 2023-02-14 | 0.89 | $0.66 | 110 |
| 2023-02-13 | 0.90 | $0.65 | — |
| 2023-02-10 | 0.92 | $0.65 | 585 |
| 2023-02-09 | 0.94 | $0.91 | 405 |
| 2023-02-08 | 0.95 | $0.79 | 1165 |
| 2023-02-07 | 0.96 | $0.93 | 708 |
| 2023-02-06 | 0.96 | $1.30 | 46 |
| 2023-02-03 | 0.95 | $1.07 | 1831 |
| 2023-02-02 | 0.98 | $1.30 | 147 |
| 2023-02-01 | 1.01 | $1.09 | 214 |
| 2023-01-31 | 1.04 | $0.80 | 1038 |
| 2023-01-30 | 1.05 | $0.84 | 6265 |
| 2023-01-27 | 1.06 | $0.80 | — |
| 2023-01-26 | 1.08 | $0.80 | — |
| 2023-01-25 | 1.09 | $0.80 | — |
| 2023-01-24 | 1.11 | $0.80 | 1537 |
| 2023-01-23 | 1.13 | $0.80 | — |
| 2023-01-20 | 1.15 | $0.80 | 486 |
| 2023-01-19 | 1.17 | $0.91 | 4640 |
| 2023-01-18 | 1.18 | $1.02 | 210 |
| 2023-01-17 | 1.18 | $1.00 | 2094 |
| 2023-01-13 | 1.19 | $1.00 | 1502 |
| 2023-01-12 | 1.20 | $1.02 | 16 |
| 2023-01-11 | 1.24 | $1.07 | 21 |
| 2023-01-10 | 1.18 | $1.00 | 202 |
| 2023-01-09 | 1.20 | $1.02 | 796 |
| 2023-01-06 | 1.23 | $1.02 | 37 |
| 2023-01-05 | 1.25 | $1.79 | 500 |
| 2023-01-04 | 1.23 | $1.79 | — |
| 2023-01-03 | 1.15 | $1.79 | 208 |
| 2022-12-30 | 1.07 | $1.01 | 700 |
| 2022-12-29 | 1.03 | $1.05 | — |
| 2022-12-28 | 0.98 | $1.05 | 1004 |
| 2022-12-27 | 0.94 | $1.15 | — |
| 2022-12-23 | 0.88 | $1.15 | 200 |
| 2022-12-22 | 0.83 | $1.15 | 200 |
| 2022-12-21 | 0.78 | $1.20 | — |
| 2022-12-20 | 0.72 | $1.20 | 115 |
| 2022-12-19 | 0.67 | $1.19 | 110 |
| 2022-12-16 | 0.62 | $1.05 | 70 |
| 2022-12-15 | 0.57 | $1.06 | 491 |
| 2022-12-14 | 0.52 | $1.25 | 347 |
| 2022-12-13 | 0.45 | $1.75 | 10 |
| 2022-12-12 | 0.37 | $0.01 | — |
| 2022-12-09 | 0.37 | $1.41 | 502 |
| 2022-12-08 | 0.29 | $1.47 | 29 |
| 2022-12-07 | 0.22 | $1.50 | 70 |
| 2022-12-06 | 0.15 | $1.38 | 286 |
| 2022-12-05 | 0.08 | $0.19 | — |
| 2022-12-02 | 0.07 | $0.19 | — |
| 2022-12-01 | 0.08 | $0.19 | 120 |
| 2022-11-30 | 0.09 | $0.12 | — |
| 2022-11-29 | 0.08 | $0.12 | 85 |
| 2022-11-28 | 0.10 | $0.10 | — |
| 2022-11-25 | 0.12 | $0.10 | — |
| 2022-11-23 | 0.14 | $0.10 | — |
| 2022-11-22 | 0.16 | $0.10 | — |
| 2022-11-21 | 0.18 | $0.10 | — |
| 2022-11-18 | 0.18 | $0.10 | 500 |
| 2022-11-17 | 0.18 | $0.11 | 1600 |
| 2022-11-16 | 0.18 | $0.01 | — |
| 2022-11-15 | 0.18 | $0.01 | — |
| 2022-11-14 | 0.18 | $0.01 | — |
| 2022-11-11 | 0.18 | $0.01 | — |
| 2022-11-10 | 0.18 | $0.01 | — |
| 2022-11-09 | 0.18 | $0.01 | — |
| 2022-11-08 | 0.18 | $0.01 | — |
| 2022-11-07 | 0.18 | $0.05 | 560 |
| 2022-11-04 | 0.18 | $0.03 | 800 |
| 2022-11-03 | 0.18 | $0.33 | — |
| 2022-11-02 | 0.16 | $0.33 | — |
| 2022-11-01 | 0.15 | $0.00 | 8 |
| 2022-10-31 | 0.15 | $0.51 | — |
| 2022-10-28 | 0.12 | $0.51 | — |
| 2022-10-27 | 0.10 | $0.51 | — |
| 2022-10-26 | 0.07 | $0.51 | — |
| 2022-10-25 | 0.05 | $0.51 | — |
| 2022-10-24 | 0.02 | $0.05 | 12000 |
| 2022-10-21 | 0.02 | $0.06 | 200 |
| 2022-10-20 | 0.03 | $0.06 | 1000 |
| 2022-10-19 | 0.05 | $0.00 | — |
| 2022-10-18 | 0.06 | $0.12 | 1110 |
| 2022-10-17 | 0.06 | $0.01 | — |
| 2022-10-14 | 0.06 | $0.01 | — |
| 2022-10-13 | 0.06 | $0.01 | — |
| 2022-10-12 | 0.06 | $0.01 | — |
| 2022-10-11 | 0.07 | $0.00 | 500 |
| 2022-10-10 | 0.07 | $0.01 | — |
| 2022-10-07 | 0.07 | $0.01 | — |
| 2022-10-06 | 0.07 | $0.01 | — |
| 2022-10-05 | 0.07 | $0.01 | — |
| 2022-10-04 | 0.07 | $0.01 | — |
| 2022-10-03 | 0.07 | $0.00 | 11250 |
| 2022-09-30 | 0.07 | $0.01 | — |
| 2022-09-29 | 0.06 | $0.01 | — |
| 2022-09-28 | 0.06 | $0.00 | 2520 |
| 2022-09-27 | 0.06 | $0.01 | — |
| 2022-09-26 | 0.06 | $0.10 | 1610 |
| 2022-09-23 | 0.06 | $0.30 | 620 |
| 2022-09-22 | 0.04 | $0.30 | 620 |
| 2022-09-21 | 0.03 | $0.30 | 300 |
| 2022-09-20 | 0.01 | $0.13 | 4140 |
| 2022-09-19 | 0.01 | $0.03 | — |
| 2022-09-16 | 0.01 | $0.03 | — |
| 2022-09-15 | 0.00 | $0.00 | 210 |
| 2022-09-14 | 0.00 | $0.02 | — |
| 2022-09-13 | 0.00 | $0.02 | — |
| 2022-09-12 | 0.00 | $0.02 | — |
| 2022-09-09 | 0.00 | $0.02 | 2000 |
| 2022-09-08 | 0.00 | $0.01 | 10100 |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | 338000 |
| 2022-09-01 | 0.00 | $0.00 | 11000 |
| 2022-08-31 | 0.01 | $0.00 | 55000 |
| 2022-08-30 | 0.01 | $0.00 | — |
| 2022-08-29 | 0.01 | $0.00 | — |
| 2022-08-26 | 0.01 | $0.00 | — |
| 2022-08-25 | 0.01 | $0.00 | 50000 |
| 2022-08-24 | 0.01 | $0.00 | — |
| 2022-08-23 | 0.01 | $0.00 | — |
| 2022-08-22 | 0.01 | $0.00 | — |
| 2022-08-19 | 0.01 | $0.00 | 10000 |
| 2022-08-18 | 0.01 | $0.00 | — |
| 2022-08-17 | 0.01 | $0.00 | 42000 |
| 2022-08-16 | 0.01 | $0.00 | — |
| 2022-08-15 | 0.01 | $0.00 | 39000 |
| 2022-08-12 | 0.01 | $0.00 | — |
| 2022-08-11 | 0.01 | $0.00 | — |
| 2022-08-10 | 0.01 | $0.02 | 10000 |
| 2022-08-09 | 0.01 | $0.02 | 10400 |
| 2022-08-08 | 0.01 | $0.02 | 2700 |
| 2022-08-05 | 0.01 | $0.02 | — |
| 2022-08-04 | 0.00 | $0.02 | — |
| 2022-08-03 | 0.00 | $0.00 | 5450 |
| 2022-08-02 | 0.00 | $0.02 | — |
| 2022-08-01 | 0.00 | $0.02 | — |
| 2022-07-29 | 0.00 | $0.00 | 250 |
| 2022-07-28 | 0.00 | $0.01 | — |
| 2022-07-27 | 0.00 | $0.00 | 1120 |
| 2022-07-26 | 0.00 | $0.01 | — |
| 2022-07-25 | 0.00 | $0.00 | 1.3M |
| 2022-07-22 | 0.00 | $0.00 | 220000 |
| 2022-07-21 | 0.00 | $0.00 | 3.7M |
| 2022-07-20 | 0.00 | $0.00 | 600000 |
| 2022-07-19 | 0.00 | $0.00 | 830000 |
| 2022-07-18 | 0.00 | $0.00 | 5.1M |
| 2022-07-15 | 0.00 | $0.00 | 4.7M |
| 2022-07-14 | 0.00 | $0.00 | 7.7M |
| 2022-07-13 | 0.00 | $0.00 | 1.6M |
| 2022-07-12 | 0.00 | $0.00 | 1.9M |
| 2022-07-11 | 0.00 | $0.00 | 4.6M |
| 2022-07-08 | 0.00 | $0.00 | 38.5M |
| 2022-07-07 | 0.00 | $0.00 | 5.6M |
| 2022-07-06 | 0.00 | $0.00 | 16.0M |
| 2022-07-05 | 0.00 | $0.00 | 7.4M |
| 2022-07-01 | 0.00 | $0.00 | 14.2M |
| 2022-06-30 | 0.00 | $0.00 | 67.0M |
| 2022-06-29 | 0.00 | $0.00 | 41.8M |
| 2022-06-28 | 0.00 | $0.00 | 28.3M |
| 2022-06-27 | 0.00 | $0.00 | 53.2M |
| 2022-06-24 | 0.00 | $0.00 | 820000 |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | 820000 |
| 2022-06-21 | 0.00 | $0.00 | 3.6M |
| 2022-06-17 | 0.00 | $0.00 | 300000 |
| 2022-06-16 | 0.00 | $0.00 | 300000 |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | 200000 |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | 200000 |
| 2022-06-09 | 0.00 | $0.00 | 220000 |
| 2022-06-08 | 0.00 | $0.00 | 260000 |
| 2022-06-07 | 0.00 | $0.00 | 150000 |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | 370000 |
| 2022-06-02 | 0.00 | $0.00 | 250000 |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | 5.9M |
| 2022-05-27 | 0.00 | $0.00 | 200000 |
| 2022-05-26 | 0.00 | $0.00 | 1.4M |
| 2022-05-25 | 0.00 | $0.00 | 8.6M |
| 2022-05-24 | 0.00 | $0.00 | 3.4M |
| 2022-05-23 | 0.00 | $0.00 | 1.5M |
| 2022-05-20 | 0.00 | $0.00 | 2.4M |
| 2022-05-19 | 0.00 | $0.00 | 100000 |
| 2022-05-18 | 0.01 | $0.00 | 240000 |
| 2022-05-17 | 0.01 | $0.00 | 9.7M |
| 2022-05-16 | 0.01 | $0.00 | 1.8M |
| 2022-05-13 | 0.01 | $0.00 | 8.4M |
| 2022-05-12 | 0.01 | $0.00 | 5.4M |
| 2022-05-11 | 0.02 | $0.00 | 720000 |
| 2022-05-10 | 0.02 | $0.00 | 6.6M |
| 2022-05-09 | 0.02 | $0.00 | 14.3M |
| 2022-05-06 | 0.02 | $0.00 | 24.4M |
| 2022-05-05 | 0.03 | $0.00 | 11.0M |
| 2022-05-04 | 0.03 | $0.00 | 14.8M |
| 2022-05-03 | 0.04 | $0.00 | 57.5M |
| 2022-05-02 | 0.04 | $0.00 | 12.3M |
| 2022-04-29 | 0.04 | $0.00 | 33.4M |
| 2022-04-28 | 0.05 | $0.00 | 11.4M |
| 2022-04-27 | 0.05 | $0.00 | 18.8M |
| 2022-04-26 | 0.06 | $0.00 | 16.1M |
| 2022-04-25 | 0.06 | $0.00 | 16.1M |
| 2022-04-22 | 0.07 | $0.07 | — |
| 2022-04-21 | 0.07 | $0.07 | — |
| 2022-04-20 | 0.07 | $0.07 | — |
| 2022-04-19 | 0.07 | $0.00 | 850 |
| 2022-04-18 | 0.08 | $0.08 | — |
| 2022-04-14 | 0.08 | $0.00 | 2000 |
| 2022-04-13 | 0.08 | $0.08 | — |
| 2022-04-12 | 0.08 | $0.00 | 110 |
| 2022-04-11 | 0.09 | $0.08 | — |
| 2022-04-08 | 0.09 | $0.00 | 1500 |
| 2022-04-07 | 0.09 | $0.09 | — |
| 2022-04-06 | 0.08 | $0.09 | — |
| 2022-04-05 | 0.08 | $0.09 | — |
| 2022-04-04 | 0.08 | $0.09 | — |
| 2022-04-01 | 0.07 | $0.09 | — |
| 2022-03-31 | 0.07 | $0.09 | — |
| 2022-03-30 | 0.06 | $0.09 | — |
| 2022-03-29 | 0.06 | $0.09 | — |
| 2022-03-28 | 0.05 | $0.09 | — |
| 2022-03-25 | 0.05 | $0.09 | — |
| 2022-03-24 | 0.05 | $0.09 | — |
| 2022-03-23 | 0.04 | $0.09 | — |
| 2022-03-22 | 0.04 | $0.09 | — |
| 2022-03-21 | 0.03 | $0.09 | — |
| 2022-03-18 | 0.03 | $0.09 | — |
| 2022-03-17 | 0.02 | $0.09 | — |
| 2022-03-16 | 0.02 | $0.09 | 15000 |
| 2022-03-15 | 0.02 | $0.09 | 2800 |
| 2022-03-14 | 0.01 | $0.10 | 1000 |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | — |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.02 | $0.01 | — |
| 2022-01-21 | 0.02 | $0.01 | — |
| 2022-01-20 | 0.02 | $0.01 | — |
| 2022-01-19 | 0.02 | $0.01 | — |
| 2022-01-18 | 0.02 | $0.01 | — |
| 2022-01-14 | 0.02 | $0.01 | — |
| 2022-01-13 | 0.02 | $0.01 | — |
| 2022-01-12 | 0.02 | $0.01 | — |
| 2022-01-11 | 0.02 | $0.01 | — |
| 2022-01-10 | 0.02 | $0.07 | 21500 |
| 2022-01-07 | 0.01 | $0.01 | — |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.01 | $0.01 | — |
| 2022-01-04 | 0.01 | $0.01 | — |
| 2022-01-03 | 0.01 | $0.01 | — |
| 2021-12-31 | 0.01 | $0.01 | — |
| 2021-12-30 | 0.01 | $0.08 | 10000 |
| 2021-12-29 | 0.01 | $0.01 | — |
| 2021-12-28 | 0.01 | $0.01 | — |
| 2021-12-27 | 0.02 | $0.01 | — |
| 2021-12-23 | 0.02 | $0.01 | — |
| 2021-12-22 | 0.02 | $0.01 | — |
| 2021-12-21 | 0.02 | $0.01 | — |
| 2021-12-20 | 0.02 | $0.01 | — |
| 2021-12-17 | 0.02 | $0.01 | — |
| 2021-12-16 | 0.02 | $0.01 | — |
| 2021-12-15 | 0.02 | $0.01 | — |
| 2021-12-14 | 0.02 | $0.01 | — |
| 2021-12-13 | 0.02 | $0.01 | — |
| 2021-12-10 | 0.02 | $0.01 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.02
2026-07-17
Close Price
$0.01
Vol: 89800
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.15
Maximum
1.18
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.02 | $0.01 | 89800 |
| 2026-07-16 | 0.02 | $0.02 | 99818 |
| 2026-07-15 | 0.02 | $0.02 | 2000 |
| 2026-07-14 | 0.02 | $0.02 | — |
| 2026-07-13 | 0.02 | $0.02 | 1000 |
| 2026-07-10 | 0.02 | $0.02 | 80000 |
| 2026-07-09 | 0.02 | $0.02 | 2810 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 38395 |
| 2026-07-02 | 0.02 | $0.02 | 18000 |
| 2026-07-01 | 0.02 | $0.02 | 18000 |
| 2026-06-30 | 0.02 | $0.02 | 18000 |
| 2026-06-29 | 0.02 | $0.02 | 18000 |
| 2026-06-26 | 0.02 | $0.02 | 18000 |
| 2026-06-25 | 0.02 | $0.02 | 29180 |
| 2026-06-24 | 0.02 | $0.02 | 21000 |
| 2026-06-23 | 0.02 | $0.01 | 32000 |
| 2026-06-22 | 0.02 | $0.01 | 14 |
| 2026-06-18 | 0.02 | $0.01 | 5011 |
| 2026-06-17 | 0.02 | $0.01 | 14 |
| 2026-06-16 | 0.02 | $0.01 | 65000 |
| 2026-06-15 | 0.02 | $0.02 | 40000 |
| 2026-06-12 | 0.02 | $0.02 | 100000 |
| 2026-06-11 | 0.02 | $0.02 | 30000 |
| 2026-06-10 | 0.02 | $0.02 | 30000 |
| 2026-06-09 | 0.02 | $0.02 | 135813 |
| 2026-06-08 | 0.02 | $0.01 | — |
| 2026-06-05 | 0.02 | $0.01 | 45925 |
| 2026-06-04 | 0.02 | $0.02 | 30000 |
| 2026-06-03 | 0.02 | $0.02 | 30000 |
| 2026-06-02 | 0.02 | $0.02 | 30000 |
| 2026-06-01 | 0.02 | $0.02 | — |
| 2026-05-29 | 0.02 | $0.02 | 12000 |
| 2026-05-28 | 0.02 | $0.02 | 150 |
| 2026-05-27 | 0.02 | $0.02 | 7000 |
| 2026-05-26 | 0.02 | $0.02 | 41000 |
| 2026-05-22 | 0.02 | $0.02 | 42000 |
| 2026-05-21 | 0.02 | $0.02 | — |
| 2026-05-20 | 0.02 | $0.02 | 50000 |
| 2026-05-19 | 0.02 | $0.01 | 50000 |
| 2026-05-18 | 0.02 | $0.02 | 16055 |
| 2026-05-15 | 0.02 | $0.02 | 15400 |
| 2026-05-14 | 0.02 | $0.02 | 66001 |
| 2026-05-13 | 0.02 | $0.02 | — |
| 2026-05-12 | 0.02 | $0.02 | — |
| 2026-05-11 | 0.02 | $0.02 | 87900 |
| 2026-05-08 | 0.02 | $0.02 | — |
| 2026-05-07 | 0.02 | $0.02 | 600 |
| 2026-05-06 | 0.02 | $0.02 | 34461 |
| 2026-05-05 | 0.01 | $0.01 | 54400 |
| 2026-05-04 | 0.01 | $0.02 | 90063 |
| 2026-05-01 | 0.01 | $0.02 | 40000 |
| 2026-04-30 | 0.01 | $0.01 | 40000 |
| 2026-04-29 | 0.01 | $0.02 | 40000 |
| 2026-04-28 | 0.01 | $0.02 | 90700 |
| 2026-04-24 | 0.01 | $0.02 | 30500 |
| 2026-04-23 | 0.01 | $0.02 | 8000 |
| 2026-04-22 | 0.01 | $0.01 | 8000 |
| 2026-04-21 | 0.01 | $0.02 | 105100 |
| 2026-04-20 | 0.01 | $0.02 | 3000 |
| 2026-04-17 | 0.01 | $0.01 | 52500 |
| 2026-04-16 | 0.01 | $0.01 | 52500 |
| 2026-04-09 | 0.01 | $0.01 | 89999 |
| 2026-04-07 | 0.01 | $0.01 | 10000 |
| 2026-04-06 | 0.01 | $0.01 | 100000 |
| 2026-04-02 | 0.01 | $0.01 | 10000 |
| 2026-04-01 | 0.01 | $0.01 | 60000 |
| 2026-03-30 | 0.01 | $0.01 | 60000 |
| 2026-03-27 | 0.01 | $0.01 | 60000 |
| 2026-03-26 | 0.01 | $0.01 | 126000 |
| 2026-03-25 | 0.01 | $0.01 | 100000 |
| 2026-03-24 | 0.01 | $0.01 | 10535 |
| 2026-03-23 | 0.01 | $0.01 | 10022 |
| 2026-03-20 | 0.01 | $0.01 | 110000 |
| 2026-03-18 | 0.02 | $0.01 | 61200 |
| 2026-03-17 | 0.02 | $0.01 | 100000 |
| 2026-03-13 | 0.02 | $0.01 | 120125 |
| 2026-03-11 | 0.02 | $0.02 | 35060 |
| 2026-03-09 | 0.02 | $0.01 | 28050 |
| 2026-03-06 | 0.02 | $0.02 | 7005 |
| 2026-03-05 | 0.02 | $0.02 | 3000 |
| 2026-03-04 | 0.02 | $0.02 | 1930 |
| 2026-03-02 | 0.02 | $0.02 | 196555 |
| 2026-02-26 | 0.02 | $0.02 | 86800 |
| 2026-02-25 | 0.02 | $0.02 | 86800 |
| 2026-02-24 | 0.02 | $0.01 | 97800 |
| 2026-02-23 | 0.02 | $0.02 | 8570 |
| 2026-02-20 | 0.02 | $0.02 | 2050 |
| 2026-02-19 | 0.02 | $0.02 | 101055 |
| 2026-02-18 | 0.02 | $0.02 | 16280 |
| 2026-02-13 | 0.02 | $0.02 | 26110 |
| 2026-02-12 | 0.02 | $0.01 | 120000 |
| 2026-02-11 | 0.02 | $0.02 | 5525 |
| 2026-02-10 | 0.02 | $0.02 | 10000 |
| 2026-02-09 | 0.02 | $0.02 | 40000 |
| 2026-02-06 | 0.02 | $0.02 | 101160 |
| 2026-02-05 | 0.02 | $0.02 | 1.5M |
| 2026-02-04 | 0.02 | $0.02 | 2500 |
| 2026-02-03 | 0.02 | $0.02 | 9900 |
| 2026-02-02 | 0.02 | $0.02 | 160306 |
| 2026-01-30 | 0.02 | $0.02 | 105354 |
| 2026-01-29 | 0.02 | $0.02 | 90000 |
| 2026-01-28 | 0.02 | $0.02 | 90000 |
| 2026-01-27 | 0.02 | $0.02 | 90000 |
| 2026-01-26 | 0.02 | $0.02 | 120900 |
| 2026-01-23 | 0.02 | $0.02 | 264023 |
| 2026-01-22 | 0.02 | $0.02 | 91000 |
| 2026-01-21 | 0.02 | $0.02 | 40178 |
| 2026-01-20 | 0.02 | $0.02 | 20000 |
| 2026-01-16 | 0.02 | $0.02 | 76410 |
| 2026-01-15 | 0.02 | $0.01 | 1104 |
| 2026-01-14 | 0.02 | $0.02 | 80000 |
| 2026-01-13 | 0.02 | $0.02 | 157222 |
| 2026-01-12 | 0.02 | $0.02 | 118533 |
| 2026-01-09 | 0.02 | $0.02 | 121887 |
| 2026-01-08 | 0.02 | $0.02 | 159105 |
| 2026-01-07 | 0.02 | $0.02 | 354162 |
| 2026-01-06 | 0.02 | $0.02 | 410497 |
| 2026-01-05 | 0.02 | $0.02 | 22060 |
| 2026-01-02 | 0.02 | $0.01 | 14507 |
| 2025-12-31 | 0.02 | $0.01 | 24000 |
| 2025-12-30 | 0.02 | $0.02 | 24000 |
| 2025-12-29 | 0.02 | $0.02 | 24000 |
| 2025-12-26 | 0.02 | $0.01 | 129955 |
| 2025-12-24 | 0.02 | $0.02 | 30000 |
| 2025-12-23 | 0.02 | $0.02 | 55034 |
| 2025-12-22 | 0.02 | $0.02 | 41000 |
| 2025-12-19 | 0.02 | $0.02 | 64787 |
| 2025-12-18 | 0.02 | $0.02 | 41000 |
| 2025-12-17 | 0.02 | $0.01 | 67231 |
| 2025-12-16 | 0.02 | $0.01 | 970068 |
| 2025-12-15 | 0.02 | $0.01 | 326200 |
| 2025-12-12 | 0.02 | $0.02 | 353745 |
| 2025-12-11 | 0.02 | $0.02 | 66500 |
| 2025-12-10 | 0.02 | $0.02 | 116563 |
| 2025-12-09 | 0.02 | $0.02 | 421246 |
| 2025-12-08 | 0.02 | $0.03 | 17545 |
| 2025-12-05 | 0.02 | $0.03 | 62000 |
| 2025-12-04 | 0.02 | $0.02 | 67000 |
| 2025-12-01 | 0.02 | $0.03 | 1.0M |
| 2025-11-28 | 0.02 | $0.02 | 25000 |
| 2025-11-26 | 0.02 | $0.02 | 100010 |
| 2025-11-25 | 0.02 | $0.02 | 13315 |
| 2025-11-21 | 0.03 | $0.02 | 40322 |
| 2025-11-20 | 0.03 | $0.02 | 140432 |
| 2025-11-19 | 0.03 | $0.03 | 44039 |
| 2025-11-18 | 0.03 | $0.03 | 120966 |
| 2025-11-17 | 0.03 | $0.02 | 120966 |
| 2025-11-14 | 0.03 | $0.02 | 397500 |
| 2025-11-13 | 0.03 | $0.02 | 651300 |
| 2025-11-12 | 0.03 | $0.02 | 12000 |
| 2025-11-11 | 0.03 | $0.02 | 12000 |
| 2025-11-10 | 0.03 | $0.02 | 32000 |
| 2025-11-07 | 0.03 | $0.02 | 10000 |
| 2025-11-06 | 0.03 | $0.03 | 10000 |
| 2025-11-05 | 0.03 | $0.03 | 53825 |
| 2025-11-03 | 0.03 | $0.03 | 72750 |
| 2025-10-31 | 0.03 | $0.03 | 125760 |
| 2025-10-30 | 0.03 | $0.03 | 120000 |
| 2025-10-29 | 0.03 | $0.03 | 33578 |
| 2025-10-28 | 0.03 | $0.03 | 85988 |
| 2025-10-27 | 0.03 | $0.03 | 37250 |
| 2025-10-24 | 0.03 | $0.03 | 128398 |
| 2025-10-23 | 0.03 | $0.03 | 63200 |
| 2025-10-22 | 0.03 | $0.02 | 230409 |
| 2025-10-20 | 0.03 | $0.03 | 86058 |
| 2025-10-17 | 0.03 | $0.03 | 7000 |
| 2025-10-16 | 0.03 | $0.03 | 32575 |
| 2025-10-15 | 0.03 | $0.03 | 11300 |
| 2025-10-14 | 0.03 | $0.03 | 503850 |
| 2025-10-13 | 0.03 | $0.03 | 143070 |
| 2025-10-10 | 0.03 | $0.03 | 269800 |
| 2025-10-09 | 0.03 | $0.03 | 270461 |
| 2025-10-08 | 0.03 | $0.03 | 31116 |
| 2025-10-07 | 0.03 | $0.03 | 1.3M |
| 2025-10-06 | 0.03 | $0.03 | 40000 |
| 2025-10-03 | 0.03 | $0.03 | 650500 |
| 2025-10-02 | 0.03 | $0.02 | 141800 |
| 2025-10-01 | 0.03 | $0.02 | 517748 |
| 2025-09-30 | 0.03 | $0.02 | 310403 |
| 2025-09-29 | 0.03 | $0.02 | 104435 |
| 2025-09-26 | 0.03 | $0.03 | 142500 |
| 2025-09-25 | 0.03 | $0.02 | 23044 |
| 2025-09-24 | 0.03 | $0.02 | 70749 |
| 2025-09-23 | 0.03 | $0.03 | 35600 |
| 2025-09-22 | 0.03 | $0.03 | 291038 |
| 2025-09-19 | 0.03 | $0.03 | 10038 |
| 2025-09-18 | 0.03 | $0.03 | 126500 |
| 2025-09-17 | 0.03 | $0.03 | 257600 |
| 2025-09-16 | 0.03 | $0.03 | 8156 |
| 2025-09-15 | 0.03 | $0.03 | 533300 |
| 2025-09-12 | 0.03 | $0.03 | 65044 |
| 2025-09-11 | 0.03 | $0.03 | 16200 |
| 2025-09-10 | 0.03 | $0.03 | 136540 |
| 2025-09-08 | 0.03 | $0.03 | 53500 |
| 2025-09-05 | 0.03 | $0.03 | 12000 |
| 2025-09-03 | 0.03 | $0.03 | 73200 |
| 2025-09-02 | 0.03 | $0.03 | 19000 |
| 2025-08-29 | 0.03 | $0.03 | 43288 |
| 2025-08-28 | 0.03 | $0.03 | 24812 |
| 2025-08-27 | 0.03 | $0.03 | 40898 |
| 2025-08-26 | 0.03 | $0.03 | 128571 |
| 2025-08-25 | 0.03 | $0.03 | 150166 |
| 2025-08-22 | 0.03 | $0.02 | 83250 |
| 2025-08-21 | 0.03 | $0.02 | 11450 |
| 2025-08-20 | 0.03 | $0.03 | 20100 |
| 2025-08-19 | 0.03 | $0.03 | 20100 |
| 2025-08-18 | 0.03 | $0.03 | 1820 |
| 2025-08-15 | 0.03 | $0.03 | 250 |
| 2025-08-14 | 0.03 | $0.03 | 4777 |
| 2025-08-13 | 0.03 | $0.03 | 35000 |
| 2025-08-12 | 0.03 | $0.03 | 130000 |
| 2025-08-11 | 0.03 | $0.03 | 42700 |
| 2025-08-07 | 0.02 | $0.03 | 106568 |
| 2025-08-06 | 0.02 | $0.03 | 12300 |
| 2025-08-05 | 0.02 | $0.03 | 10926 |
| 2025-08-04 | 0.02 | $0.03 | 16510 |
| 2025-08-01 | 0.02 | $0.03 | 45200 |
| 2025-07-31 | 0.02 | $0.03 | 21767 |
| 2025-07-30 | 0.02 | $0.03 | 18699 |
| 2025-07-29 | 0.02 | $0.03 | 119886 |
| 2025-07-28 | 0.02 | $0.04 | 243980 |
| 2025-07-25 | 0.02 | $0.02 | 144680 |
| 2025-07-24 | 0.02 | $0.02 | 2750 |
| 2025-07-23 | 0.02 | $0.02 | 25311 |
| 2025-07-22 | 0.02 | $0.02 | 42638 |
| 2025-07-21 | 0.02 | $0.02 | 214383 |
| 2025-07-18 | 0.02 | $0.02 | 24040 |
| 2025-07-17 | 0.02 | $0.02 | 79623 |
| 2025-07-16 | 0.02 | $0.02 | 400 |
| 2025-07-15 | 0.02 | $0.02 | 23900 |
| 2025-07-14 | 0.02 | $0.02 | 16200 |
| 2025-07-11 | 0.01 | $0.02 | 92000 |
| 2025-07-10 | 0.01 | $0.01 | 54126 |
| 2025-07-09 | 0.01 | $0.02 | 39000 |
| 2025-07-08 | 0.01 | $0.01 | 39000 |
| 2025-07-07 | 0.01 | $0.02 | 39000 |
| 2025-07-02 | 0.01 | $0.01 | 39050 |
| 2025-07-01 | 0.02 | $0.01 | 40290 |
| 2025-06-27 | 0.02 | $0.02 | 100 |
| 2025-06-26 | 0.02 | $0.02 | 24300 |
| 2025-06-25 | 0.02 | $0.02 | 34600 |
| 2025-06-24 | 0.01 | $0.02 | 4000 |
| 2025-06-23 | 0.01 | $0.02 | 56950 |
| 2025-06-20 | 0.01 | $0.02 | 317213 |
| 2025-06-18 | 0.01 | $0.02 | 47890 |
| 2025-06-17 | 0.01 | $0.02 | 103627 |
| 2025-06-16 | 0.01 | $0.02 | 18000 |
| 2025-06-13 | 0.01 | $0.01 | 3310 |
| 2025-06-12 | 0.01 | $0.02 | 10600 |
| 2025-06-11 | 0.01 | $0.01 | 100650 |
| 2025-06-09 | 0.01 | $0.01 | 52555 |
| 2025-06-06 | 0.01 | $0.02 | 167512 |
| 2025-06-05 | 0.01 | $0.01 | 2200 |
| 2025-06-04 | 0.01 | $0.01 | 15342 |
| 2025-06-03 | 0.01 | $0.01 | 24000 |
| 2025-06-02 | 0.01 | $0.01 | 1000 |
| 2025-05-30 | 0.01 | $0.01 | 95700 |
| 2025-05-29 | 0.01 | $0.01 | 10250 |
| 2025-05-28 | 0.01 | $0.01 | 180565 |
| 2025-05-27 | 0.01 | $0.01 | 285420 |
| 2025-05-23 | 0.01 | $0.01 | 5650 |
| 2025-05-22 | 0.01 | $0.01 | 100100 |
| 2025-05-21 | 0.01 | $0.01 | 32800 |
| 2025-05-20 | 0.01 | $0.01 | 280000 |
| 2025-05-19 | 0.01 | $0.01 | 86600 |
| 2025-05-16 | 0.01 | $0.01 | 7419 |
| 2025-05-15 | 0.01 | $0.01 | 31015 |
| 2025-05-14 | 0.01 | $0.01 | 63425 |
| 2025-05-13 | 0.01 | $0.01 | 5675 |
| 2025-05-12 | 0.01 | $0.01 | 22200 |
| 2025-05-09 | 0.01 | $0.01 | 232725 |
| 2025-05-08 | 0.01 | $0.01 | 46245 |
| 2025-05-06 | 0.01 | $0.01 | 10000 |
| 2025-05-05 | 0.01 | $0.01 | 85760 |
| 2025-05-02 | 0.01 | $0.01 | 100 |
| 2025-05-01 | 0.01 | $0.01 | 850 |
| 2025-04-30 | 0.02 | $0.01 | 1200 |
| 2025-04-28 | 0.02 | $0.01 | 140 |
| 2025-04-25 | 0.02 | $0.01 | 1250 |
| 2025-04-24 | 0.02 | $0.01 | 1115 |
| 2025-04-23 | 0.02 | $0.02 | 7284 |
| 2025-04-22 | 0.02 | $0.01 | 16005 |
| 2025-04-21 | 0.02 | $0.01 | 74340 |
| 2025-04-17 | 0.02 | $0.02 | 19660 |
| 2025-04-16 | 0.02 | $0.02 | 130000 |
| 2025-04-15 | 0.02 | $0.01 | 10050 |
| 2025-04-14 | 0.02 | $0.01 | 3620 |
| 2025-04-11 | 0.02 | $0.02 | 11650 |
| 2025-04-10 | 0.02 | $0.02 | 8000 |
| 2025-04-09 | 0.02 | $0.01 | 13000 |
| 2025-04-08 | 0.02 | $0.01 | 750 |
| 2025-04-07 | 0.02 | $0.01 | 22100 |
| 2025-04-04 | 0.02 | $0.02 | 43452 |
| 2025-04-03 | 0.02 | $0.01 | 25300 |
| 2025-04-02 | 0.02 | $0.02 | 30879 |
| 2025-03-31 | 0.02 | $0.01 | 205700 |
| 2025-03-27 | 0.02 | $0.01 | 194 |
| 2025-03-26 | 0.02 | $0.02 | 386125 |
| 2025-03-25 | 0.02 | $0.02 | 169250 |
| 2025-03-24 | 0.02 | $0.02 | 17000 |
| 2025-03-21 | 0.02 | $0.02 | 25100 |
| 2025-03-20 | 0.02 | $0.02 | 12000 |
| 2025-03-18 | 0.02 | $0.02 | 142737 |
| 2025-03-17 | 0.02 | $0.02 | 143130 |
| 2025-03-14 | 0.02 | $0.02 | 42117 |
| 2025-03-13 | 0.02 | $0.02 | 3577 |
| 2025-03-12 | 0.02 | $0.02 | 16425 |
| 2025-03-11 | 0.02 | $0.02 | 61033 |
| 2025-03-10 | 0.03 | $0.02 | 1690 |
| 2025-03-06 | 0.03 | $0.02 | 1000 |
| 2025-03-05 | 0.03 | $0.02 | 54000 |
| 2025-03-04 | 0.03 | $0.02 | 126806 |
| 2025-03-03 | 0.03 | $0.02 | 82927 |
| 2025-02-28 | 0.03 | $0.03 | 4125 |
| 2025-02-27 | 0.03 | $0.02 | 1600 |
| 2025-02-26 | 0.03 | $0.02 | 39221 |
| 2025-02-24 | 0.03 | $0.03 | 6927 |
| 2025-02-21 | 0.03 | $0.03 | 2092 |
| 2025-02-20 | 0.03 | $0.03 | 10000 |
| 2025-02-19 | 0.03 | $0.03 | 10000 |
| 2025-02-18 | 0.03 | $0.03 | 15038 |
| 2025-02-14 | 0.03 | $0.03 | 1750 |
| 2025-02-13 | 0.03 | $0.03 | 12953 |
| 2025-02-12 | 0.03 | $0.03 | 77000 |
| 2025-02-11 | 0.03 | $0.03 | 19043 |
| 2025-02-10 | 0.03 | $0.03 | 106232 |
| 2025-02-07 | 0.03 | $0.02 | 104950 |
| 2025-02-06 | 0.03 | $0.02 | 9001 |
| 2025-02-05 | 0.03 | $0.02 | 48133 |
| 2025-02-04 | 0.03 | $0.02 | 17100 |
| 2025-02-03 | 0.03 | $0.02 | 52778 |
| 2025-01-31 | 0.03 | $0.02 | 197261 |
| 2025-01-30 | 0.03 | $0.02 | 66396 |
| 2025-01-29 | 0.03 | $0.03 | 31764 |
| 2025-01-28 | 0.03 | $0.03 | 20460 |
| 2025-01-27 | 0.03 | $0.03 | 3100 |
| 2025-01-24 | 0.03 | $0.03 | 11525 |
| 2025-01-23 | 0.03 | $0.03 | 127 |
| 2025-01-22 | 0.03 | $0.03 | 27957 |
| 2025-01-21 | 0.03 | $0.03 | 30125 |
| 2025-01-17 | 0.03 | $0.03 | 12206 |
| 2025-01-16 | 0.03 | $0.03 | 11090 |
| 2025-01-15 | 0.03 | $0.03 | 2500 |
| 2025-01-14 | 0.03 | $0.03 | 116010 |
| 2025-01-13 | 0.03 | $0.03 | 136789 |
| 2025-01-10 | 0.03 | $0.03 | 188683 |
| 2025-01-08 | 0.03 | $0.03 | 7750 |
| 2025-01-07 | 0.03 | $0.03 | 188401 |
| 2025-01-06 | 0.03 | $0.03 | 87833 |
| 2025-01-03 | 0.04 | $0.03 | 71111 |
| 2025-01-02 | 0.04 | $0.03 | 229213 |
| 2024-12-31 | 0.04 | $0.03 | 3471 |
| 2024-12-30 | 0.04 | $0.03 | 88907 |
| 2024-12-27 | 0.04 | $0.03 | 21914 |
| 2024-12-26 | 0.04 | $0.03 | 42335 |
| 2024-12-24 | 0.04 | $0.03 | 16700 |
| 2024-12-23 | 0.04 | $0.03 | 127000 |
| 2024-12-20 | 0.04 | $0.03 | 276852 |
| 2024-12-19 | 0.04 | $0.03 | 100795 |
| 2024-12-18 | 0.04 | $0.03 | 65328 |
| 2024-12-17 | 0.04 | $0.03 | 136800 |
| 2024-12-16 | 0.05 | $0.04 | 73928 |
| 2024-12-13 | 0.05 | $0.03 | 31738 |
| 2024-12-12 | 0.05 | $0.03 | 1.2M |
| 2024-12-11 | 0.05 | $0.04 | 365799 |
| 2024-12-10 | 0.05 | $0.05 | 43552 |
| 2024-12-09 | 0.05 | $0.04 | 77148 |
| 2024-12-06 | 0.05 | $0.04 | 8571 |
| 2024-12-05 | 0.05 | $0.04 | 12300 |
| 2024-12-04 | 0.05 | $0.04 | 17600 |
| 2024-12-03 | 0.06 | $0.04 | 45500 |
| 2024-12-02 | 0.06 | $0.04 | 135750 |
| 2024-11-29 | 0.06 | $0.04 | 1200 |
| 2024-11-27 | 0.06 | $0.04 | 483795 |
| 2024-11-26 | 0.06 | $0.05 | 914400 |
| 2024-11-25 | 0.06 | $0.05 | 784465 |
| 2024-11-22 | 0.07 | $0.06 | 569047 |
| 2024-11-21 | 0.07 | $0.06 | 163744 |
| 2024-11-20 | 0.07 | $0.06 | 147825 |
| 2024-11-19 | 0.07 | $0.06 | 37807 |
| 2024-11-18 | 0.07 | $0.07 | 198600 |
| 2024-11-15 | 0.07 | $0.06 | 17740 |
| 2024-11-14 | 0.07 | $0.06 | 28683 |
| 2024-11-13 | 0.07 | $0.06 | 111279 |
| 2024-11-12 | 0.07 | $0.07 | 37943 |
| 2024-11-11 | 0.07 | $0.06 | 8150 |
| 2024-11-08 | 0.07 | $0.07 | 5216 |
| 2024-11-07 | 0.07 | $0.06 | 123901 |
| 2024-11-06 | 0.07 | $0.06 | 163141 |
| 2024-11-05 | 0.07 | $0.07 | 29409 |
| 2024-11-04 | 0.07 | $0.07 | 106677 |
| 2024-11-01 | 0.07 | $0.07 | 5000 |
| 2024-10-31 | 0.07 | $0.06 | 5000 |
| 2024-10-30 | 0.07 | $0.06 | 25775 |
| 2024-10-29 | 0.08 | $0.07 | 20000 |
| 2024-10-28 | 0.08 | $0.06 | 46898 |
| 2024-10-25 | 0.08 | $0.07 | 6928 |
| 2024-10-24 | 0.08 | $0.07 | 144549 |
| 2024-10-23 | 0.08 | $0.07 | 118500 |
| 2024-10-22 | 0.08 | $0.07 | 147477 |
| 2024-10-21 | 0.08 | $0.07 | 36743 |
| 2024-10-18 | 0.08 | $0.07 | 97263 |
| 2024-10-17 | 0.08 | $0.07 | 495148 |
| 2024-10-16 | 0.08 | $0.08 | 108533 |
| 2024-10-15 | 0.09 | $0.08 | 35142 |
| 2024-10-14 | 0.09 | $0.08 | 174150 |
| 2024-10-11 | 0.09 | $0.07 | 577380 |
| 2024-10-10 | 0.09 | $0.09 | 327764 |
| 2024-10-09 | 0.09 | $0.08 | 810842 |
| 2024-10-08 | 0.09 | $0.09 | 348262 |
| 2024-10-07 | 0.09 | $0.09 | 239373 |
| 2024-10-04 | 0.09 | $0.08 | 212070 |
| 2024-10-03 | 0.09 | $0.08 | 470000 |
| 2024-10-02 | 0.09 | $0.08 | 275473 |
| 2024-10-01 | 0.09 | $0.09 | 746624 |
| 2024-09-30 | 0.09 | $0.09 | 325492 |
| 2024-09-27 | 0.09 | $0.06 | 390900 |
| 2024-09-26 | 0.10 | $0.09 | 66296 |
| 2024-09-25 | 0.10 | $0.08 | 3205 |
| 2024-09-24 | 0.10 | $0.09 | 14138 |
| 2024-09-23 | 0.10 | $0.11 | 26039 |
| 2024-09-20 | 0.10 | $0.10 | 1476 |
| 2024-09-18 | 0.10 | $0.09 | 10000 |
| 2024-09-13 | 0.10 | $0.09 | 4500 |
| 2024-09-12 | 0.10 | $0.09 | 10000 |
| 2024-09-11 | 0.10 | $0.09 | 13000 |
| 2024-09-10 | 0.11 | $0.10 | 22111 |
| 2024-09-09 | 0.11 | $0.10 | 8685 |
| 2024-09-06 | 0.11 | $0.10 | 3900 |
| 2024-09-04 | 0.11 | $0.10 | 3014 |
| 2024-09-03 | 0.11 | $0.11 | 210 |
| 2024-08-30 | 0.11 | $0.11 | 1500 |
| 2024-08-29 | 0.11 | $0.10 | 7046 |
| 2024-08-28 | 0.11 | $0.11 | 1623 |
| 2024-08-26 | 0.11 | $0.10 | 7043 |
| 2024-08-23 | 0.11 | $0.11 | 320 |
| 2024-08-22 | 0.11 | $0.08 | 9714 |
| 2024-08-21 | 0.11 | $0.09 | 15000 |
| 2024-08-20 | 0.12 | $0.09 | 6855 |
| 2024-08-19 | 0.12 | $0.09 | 75173 |
| 2024-08-16 | 0.12 | $0.11 | 4825 |
| 2024-08-15 | 0.12 | $0.11 | 1754 |
| 2024-08-13 | 0.13 | $0.12 | 2000 |
| 2024-08-12 | 0.13 | $0.12 | 2200 |
| 2024-08-07 | 0.13 | $0.12 | 7767 |
| 2024-08-06 | 0.13 | $0.11 | 29900 |
| 2024-08-05 | 0.13 | $0.14 | 21130 |
| 2024-08-02 | 0.13 | $0.13 | 23125 |
| 2024-08-01 | 0.13 | $0.12 | 5123 |
| 2024-07-31 | 0.13 | $0.13 | 8100 |
| 2024-07-30 | 0.13 | $0.12 | 5947 |
| 2024-07-29 | 0.13 | $0.13 | 11890 |
| 2024-07-26 | 0.13 | $0.11 | 1527 |
| 2024-07-25 | 0.13 | $0.14 | 7704 |
| 2024-07-24 | 0.13 | $0.14 | 2989 |
| 2024-07-19 | 0.13 | $0.13 | 17492 |
| 2024-07-18 | 0.13 | $0.13 | 15369 |
| 2024-07-17 | 0.13 | $0.14 | 4851 |
| 2024-07-16 | 0.13 | $0.14 | 5100 |
| 2024-07-15 | 0.13 | $0.14 | 3616 |
| 2024-07-12 | 0.13 | $0.14 | 400 |
| 2024-07-11 | 0.13 | $0.14 | 7500 |
| 2024-07-10 | 0.13 | $0.13 | 500 |
| 2024-07-09 | 0.13 | $0.12 | 10562 |
| 2024-07-08 | 0.13 | $0.12 | 1930 |
| 2024-07-05 | 0.13 | $0.13 | 13167 |
| 2024-07-01 | 0.13 | $0.11 | 11012 |
| 2024-06-27 | 0.13 | $0.11 | 24100 |
| 2024-06-26 | 0.14 | $0.12 | 4000 |
| 2024-06-25 | 0.14 | $0.12 | 6170 |
| 2024-06-24 | 0.14 | $0.13 | 7500 |
| 2024-06-21 | 0.14 | $0.13 | 25241 |
| 2024-06-20 | 0.14 | $0.13 | 5640 |
| 2024-06-18 | 0.15 | $0.14 | 5830 |
| 2024-06-17 | 0.15 | $0.14 | 9450 |
| 2024-06-14 | 0.15 | $0.13 | 5 |
| 2024-06-13 | 0.15 | $0.13 | 10 |
| 2024-06-12 | 0.15 | $0.13 | 37341 |
| 2024-06-11 | 0.15 | $0.13 | 5000 |
| 2024-06-10 | 0.16 | $0.14 | 12105 |
| 2024-06-07 | 0.16 | $0.14 | 95535 |
| 2024-06-06 | 0.16 | $0.14 | 100 |
| 2024-06-04 | 0.16 | $0.14 | 1160 |
| 2024-06-03 | 0.16 | $0.16 | 10000 |
| 2024-05-23 | 0.16 | $0.16 | 3520 |
| 2024-05-22 | 0.17 | $0.16 | 3146 |
| 2024-05-21 | 0.17 | $0.15 | 35010 |
| 2024-05-17 | 0.17 | $0.13 | 9500 |
| 2024-05-16 | 0.17 | $0.12 | 24100 |
| 2024-05-15 | 0.18 | $0.12 | 41632 |
| 2024-05-14 | 0.18 | $0.13 | 16726 |
| 2024-05-13 | 0.19 | $0.14 | 58276 |
| 2024-05-10 | 0.20 | $0.18 | 5351 |
| 2024-05-09 | 0.20 | $0.18 | 20754 |
| 2024-05-08 | 0.20 | $0.18 | 1306 |
| 2024-05-07 | 0.20 | $0.18 | 17033 |
| 2024-05-06 | 0.20 | $0.15 | 8774 |
| 2024-05-03 | 0.21 | $0.17 | 11785 |
| 2024-05-01 | 0.21 | $0.19 | 179 |
| 2024-04-29 | 0.21 | $0.20 | 2651 |
| 2024-04-26 | 0.22 | $0.21 | 16200 |
| 2024-04-25 | 0.22 | $0.19 | 3600 |
| 2024-04-23 | 0.22 | $0.21 | 3200 |
| 2024-04-22 | 0.22 | $0.21 | 2160 |
| 2024-04-19 | 0.22 | $0.20 | 392 |
| 2024-04-17 | 0.22 | $0.20 | 22200 |
| 2024-04-16 | 0.23 | $0.21 | 5980 |
| 2024-04-15 | 0.23 | $0.22 | 13715 |
| 2024-04-12 | 0.23 | $0.22 | 1000 |
| 2024-04-11 | 0.23 | $0.22 | 15977 |
| 2024-04-10 | 0.23 | $0.23 | 2168 |
| 2024-04-09 | 0.23 | $0.24 | 525 |
| 2024-04-08 | 0.23 | $0.23 | 5250 |
| 2024-04-05 | 0.23 | $0.23 | 2684 |
| 2024-04-04 | 0.23 | $0.24 | 4432 |
| 2024-04-03 | 0.23 | $0.23 | 483 |
| 2024-04-02 | 0.23 | $0.24 | 3914 |
| 2024-04-01 | 0.23 | $0.24 | 1490 |
| 2024-03-27 | 0.23 | $0.23 | 7651 |
| 2024-03-26 | 0.23 | $0.23 | 12769 |
| 2024-03-25 | 0.22 | $0.26 | 3267 |
| 2024-03-22 | 0.22 | $0.23 | 13230 |
| 2024-03-21 | 0.22 | $0.23 | 5487 |
| 2024-03-20 | 0.22 | $0.23 | 3023 |
| 2024-03-19 | 0.22 | $0.23 | 24698 |
| 2024-03-18 | 0.22 | $0.23 | 4111 |
| 2024-03-15 | 0.22 | $0.23 | 6264 |
| 2024-03-14 | 0.21 | $0.22 | 1584 |
| 2024-03-13 | 0.21 | $0.20 | 2878 |
| 2024-03-12 | 0.22 | $0.20 | 4764 |
| 2024-03-11 | 0.22 | $0.20 | 5825 |
| 2024-03-08 | 0.22 | $0.20 | 5425 |
| 2024-03-07 | 0.22 | $0.21 | 1155 |
| 2024-03-06 | 0.22 | $0.19 | 5694 |
| 2024-03-05 | 0.22 | $0.20 | 3219 |
| 2024-03-04 | 0.23 | $0.24 | 14880 |
| 2024-03-01 | 0.23 | $0.24 | 10178 |
| 2024-02-29 | 0.22 | $0.25 | 2625 |
| 2024-02-28 | 0.22 | $0.23 | 4149 |
| 2024-02-27 | 0.22 | $0.20 | 11600 |
| 2024-02-26 | 0.22 | $0.27 | 27492 |
| 2024-02-23 | 0.22 | $0.25 | 5170 |
| 2024-02-22 | 0.22 | $0.28 | 4501 |
| 2024-02-21 | 0.21 | $0.23 | 5174 |
| 2024-02-20 | 0.21 | $0.26 | 8379 |
| 2024-02-16 | 0.20 | $0.27 | 13744 |
| 2024-02-15 | 0.19 | $0.27 | 30441 |
| 2024-02-14 | 0.19 | $0.22 | 2412 |
| 2024-02-13 | 0.18 | $0.24 | 3000 |
| 2024-02-12 | 0.18 | $0.23 | 200 |
| 2024-02-09 | 0.17 | $0.22 | 1650 |
| 2024-02-08 | 0.16 | $0.24 | 2835 |
| 2024-02-05 | 0.16 | $0.24 | 21407 |
| 2024-02-02 | 0.15 | $0.26 | 3030 |
| 2024-01-31 | 0.14 | $0.18 | 15000 |
| 2024-01-30 | 0.13 | $0.15 | 18500 |
| 2024-01-29 | 0.13 | $0.14 | 4239 |
| 2024-01-23 | 0.13 | $0.13 | 3410 |
| 2024-01-22 | 0.13 | $0.12 | 500 |
| 2024-01-19 | 0.13 | $0.14 | 109 |
| 2024-01-18 | 0.13 | $0.12 | 1136 |
| 2024-01-12 | 0.13 | $0.13 | 1366 |
| 2024-01-10 | 0.13 | $0.12 | 140 |
| 2024-01-08 | 0.13 | $0.12 | 160 |
| 2024-01-03 | 0.13 | $0.13 | 200 |
| 2024-01-02 | 0.13 | $0.13 | 10150 |
| 2023-12-28 | 0.13 | $0.14 | 12000 |
| 2023-12-22 | 0.13 | $0.13 | 1000 |
| 2023-12-19 | 0.13 | $0.13 | 2047 |
| 2023-12-14 | 0.13 | $0.16 | 1000 |
| 2023-12-13 | 0.13 | $0.14 | 10130 |
| 2023-12-12 | 0.12 | $0.12 | 100 |
| 2023-12-11 | 0.12 | $0.13 | — |
| 2023-12-08 | 0.12 | $0.13 | 25868 |
| 2023-12-07 | 0.12 | $0.13 | 171025 |
| 2023-12-06 | 0.12 | $0.13 | — |
| 2023-12-05 | 0.12 | $0.13 | 100 |
| 2023-12-04 | 0.12 | $0.13 | 58510 |
| 2023-12-01 | 0.12 | $0.13 | 40500 |
| 2023-11-30 | 0.12 | $0.13 | — |
| 2023-11-29 | 0.12 | $0.13 | — |
| 2023-11-28 | 0.12 | $0.13 | 370 |
| 2023-11-27 | 0.11 | $0.13 | 78060 |
| 2023-11-24 | 0.11 | $0.12 | 174300 |
| 2023-11-22 | 0.11 | $0.10 | 111141 |
| 2023-11-21 | 0.11 | $0.12 | 17000 |
| 2023-11-20 | 0.11 | $0.12 | 19423 |
| 2023-11-17 | 0.11 | $0.11 | 7010 |
| 2023-11-16 | 0.11 | $0.11 | 5502 |
| 2023-11-15 | 0.11 | $0.11 | 9867 |
| 2023-11-14 | 0.11 | $0.09 | 2240 |
| 2023-11-13 | 0.11 | $0.11 | 40352 |
| 2023-11-10 | 0.11 | $0.08 | 38019 |
| 2023-11-09 | 0.12 | $0.07 | 16818 |
| 2023-11-08 | 0.12 | $0.11 | — |
| 2023-11-07 | 0.12 | $0.11 | 1000 |
| 2023-11-06 | 0.12 | $0.11 | 30200 |
| 2023-11-03 | 0.13 | $0.11 | 12750 |
| 2023-11-02 | 0.13 | $0.11 | 280 |
| 2023-11-01 | 0.13 | $0.11 | — |
| 2023-10-31 | 0.13 | $0.11 | 100 |
| 2023-10-30 | 0.13 | $0.13 | — |
| 2023-10-27 | 0.14 | $0.13 | — |
| 2023-10-26 | 0.14 | $0.13 | 30400 |
| 2023-10-25 | 0.14 | $0.11 | — |
| 2023-10-24 | 0.14 | $0.11 | — |
| 2023-10-23 | 0.14 | $0.11 | 123300 |
| 2023-10-20 | 0.15 | $0.15 | — |
| 2023-10-19 | 0.15 | $0.15 | 1010 |
| 2023-10-18 | 0.15 | $0.15 | 1004 |
| 2023-10-17 | 0.15 | $0.11 | 254 |
| 2023-10-16 | 0.15 | $0.12 | — |
| 2023-10-13 | 0.15 | $0.12 | — |
| 2023-10-12 | 0.16 | $0.12 | — |
| 2023-10-11 | 0.16 | $0.12 | 6095 |
| 2023-10-10 | 0.16 | $0.14 | — |
| 2023-10-09 | 0.17 | $0.14 | — |
| 2023-10-06 | 0.17 | $0.14 | 26410 |
| 2023-10-05 | 0.17 | $0.15 | — |
| 2023-10-04 | 0.18 | $0.15 | 10 |
| 2023-10-03 | 0.18 | $0.15 | 2505 |
| 2023-10-02 | 0.18 | $0.16 | 2511 |
| 2023-09-29 | 0.18 | $0.18 | 2200 |
| 2023-09-28 | 0.18 | $0.13 | 1046 |
| 2023-09-27 | 0.19 | $0.14 | 500 |
| 2023-09-26 | 0.19 | $0.22 | — |
| 2023-09-25 | 0.19 | $0.22 | 650 |
| 2023-09-22 | 0.19 | $0.15 | 33410 |
| 2023-09-21 | 0.19 | $0.19 | 1905 |
| 2023-09-20 | 0.19 | $0.17 | — |
| 2023-09-19 | 0.20 | $0.17 | — |
| 2023-09-18 | 0.20 | $0.17 | 1420 |
| 2023-09-15 | 0.20 | $0.17 | 16 |
| 2023-09-14 | 0.21 | $0.22 | — |
| 2023-09-13 | 0.20 | $0.22 | 9900 |
| 2023-09-12 | 0.20 | $0.23 | — |
| 2023-09-11 | 0.20 | $0.23 | — |
| 2023-09-08 | 0.20 | $0.23 | 923 |
| 2023-09-07 | 0.20 | $0.15 | — |
| 2023-09-06 | 0.20 | $0.15 | 570 |
| 2023-09-05 | 0.21 | $0.15 | 42000 |
| 2023-09-01 | 0.21 | $0.15 | — |
| 2023-08-31 | 0.22 | $0.15 | 32000 |
| 2023-08-30 | 0.22 | $0.15 | 129810 |
| 2023-08-29 | 0.23 | $0.13 | 1224 |
| 2023-08-28 | 0.24 | $0.15 | 1040 |
| 2023-08-25 | 0.25 | $0.20 | 10 |
| 2023-08-24 | 0.26 | $0.23 | 10 |
| 2023-08-23 | 0.26 | $0.21 | — |
| 2023-08-22 | 0.27 | $0.21 | 200 |
| 2023-08-21 | 0.27 | $0.23 | 1300 |
| 2023-08-18 | 0.28 | $0.25 | — |
| 2023-08-17 | 0.28 | $0.25 | 13800 |
| 2023-08-16 | 0.28 | $0.26 | 12914 |
| 2023-08-15 | 0.29 | $0.24 | 90 |
| 2023-08-14 | 0.29 | $0.28 | 100 |
| 2023-08-11 | 0.29 | $0.28 | — |
| 2023-08-10 | 0.30 | $0.28 | 500 |
| 2023-08-09 | 0.30 | $0.28 | — |
| 2023-08-08 | 0.30 | $0.28 | 650 |
| 2023-08-07 | 0.30 | $0.31 | — |
| 2023-08-04 | 0.30 | $0.31 | 850 |
| 2023-08-03 | 0.30 | $0.21 | 10 |
| 2023-08-02 | 0.31 | $0.30 | 694 |
| 2023-08-01 | 0.31 | $0.29 | 16000 |
| 2023-07-31 | 0.31 | $0.31 | 10 |
| 2023-07-28 | 0.31 | $0.26 | 75 |
| 2023-07-27 | 0.32 | $0.31 | 10 |
| 2023-07-26 | 0.32 | $0.31 | 500 |
| 2023-07-25 | 0.32 | $0.31 | 2510 |
| 2023-07-24 | 0.32 | $0.31 | 70 |
| 2023-07-21 | 0.33 | $0.27 | 194 |
| 2023-07-20 | 0.33 | $0.30 | — |
| 2023-07-19 | 0.34 | $0.30 | 10 |
| 2023-07-18 | 0.34 | $0.31 | 20 |
| 2023-07-17 | 0.34 | $0.35 | — |
| 2023-07-14 | 0.34 | $0.35 | 2070 |
| 2023-07-13 | 0.34 | $0.30 | 310 |
| 2023-07-12 | 0.35 | $0.32 | 410 |
| 2023-07-11 | 0.35 | $0.34 | 20 |
| 2023-07-10 | 0.35 | $0.34 | 1208 |
| 2023-07-07 | 0.35 | $0.34 | 12 |
| 2023-07-06 | 0.35 | $0.34 | 2104 |
| 2023-07-05 | 0.36 | $0.35 | 1282 |
| 2023-07-03 | 0.36 | $0.34 | — |
| 2023-06-30 | 0.36 | $0.34 | 1000 |
| 2023-06-29 | 0.36 | $0.27 | 3371 |
| 2023-06-28 | 0.37 | $0.34 | — |
| 2023-06-27 | 0.37 | $0.34 | — |
| 2023-06-26 | 0.37 | $0.34 | — |
| 2023-06-23 | 0.38 | $0.34 | 1100 |
| 2023-06-22 | 0.38 | $0.38 | 501 |
| 2023-06-21 | 0.38 | $0.36 | 50000 |
| 2023-06-20 | 0.39 | $0.34 | 1769 |
| 2023-06-16 | 0.39 | $0.35 | 120 |
| 2023-06-15 | 0.40 | $0.34 | 2908 |
| 2023-06-14 | 0.40 | $0.35 | 7953 |
| 2023-06-13 | 0.41 | $0.35 | 37625 |
| 2023-06-12 | 0.41 | $0.34 | — |
| 2023-06-09 | 0.42 | $0.34 | 520 |
| 2023-06-08 | 0.43 | $0.33 | 47900 |
| 2023-06-07 | 0.44 | $0.42 | 4820 |
| 2023-06-06 | 0.44 | $0.41 | 13230 |
| 2023-06-05 | 0.45 | $0.42 | 8000 |
| 2023-06-02 | 0.45 | $0.42 | 31151 |
| 2023-06-01 | 0.45 | $0.47 | 17050 |
| 2023-05-31 | 0.45 | $0.49 | 45734 |
| 2023-05-30 | 0.45 | $0.41 | 68020 |
| 2023-05-26 | 0.45 | $0.44 | — |
| 2023-05-25 | 0.45 | $0.44 | 40 |
| 2023-05-24 | 0.45 | $0.41 | 350 |
| 2023-05-23 | 0.46 | $0.38 | 6905 |
| 2023-05-22 | 0.46 | $0.38 | — |
| 2023-05-19 | 0.47 | $0.38 | — |
| 2023-05-18 | 0.48 | $0.38 | 521 |
| 2023-05-17 | 0.49 | $0.42 | 483 |
| 2023-05-16 | 0.50 | $0.41 | 96 |
| 2023-05-15 | 0.51 | $0.41 | 625 |
| 2023-05-12 | 0.52 | $0.45 | — |
| 2023-05-11 | 0.53 | $0.45 | 400 |
| 2023-05-10 | 0.54 | $0.60 | — |
| 2023-05-09 | 0.53 | $0.60 | 3400 |
| 2023-05-08 | 0.52 | $0.49 | — |
| 2023-05-05 | 0.53 | $0.49 | 100 |
| 2023-05-04 | 0.53 | $0.52 | 35942 |
| 2023-05-03 | 0.53 | $0.46 | 4813 |
| 2023-05-02 | 0.54 | $0.52 | — |
| 2023-05-01 | 0.54 | $0.52 | 3801 |
| 2023-04-28 | 0.54 | $0.47 | — |
| 2023-04-27 | 0.55 | $0.47 | 24300 |
| 2023-04-26 | 0.56 | $0.74 | 4550 |
| 2023-04-25 | 0.54 | $0.60 | 1151 |
| 2023-04-24 | 0.54 | $0.67 | 5240 |
| 2023-04-21 | 0.52 | $0.65 | 28165 |
| 2023-04-20 | 0.51 | $0.50 | 1050 |
| 2023-04-19 | 0.51 | $0.49 | 5913 |
| 2023-04-18 | 0.51 | $0.60 | — |
| 2023-04-17 | 0.50 | $0.60 | 4110 |
| 2023-04-14 | 0.49 | $0.45 | — |
| 2023-04-13 | 0.50 | $0.45 | — |
| 2023-04-12 | 0.50 | $0.45 | 3550 |
| 2023-04-11 | 0.51 | $0.53 | 220 |
| 2023-04-10 | 0.50 | $0.55 | 144 |
| 2023-04-06 | 0.50 | $0.53 | 600 |
| 2023-04-05 | 0.50 | $0.55 | — |
| 2023-04-04 | 0.49 | $0.55 | 7236 |
| 2023-04-03 | 0.48 | $0.33 | 197 |
| 2023-03-31 | 0.50 | $0.38 | 22645 |
| 2023-03-30 | 0.51 | $0.35 | — |
| 2023-03-29 | 0.53 | $0.35 | 60 |
| 2023-03-28 | 0.55 | $0.42 | 31 |
| 2023-03-27 | 0.56 | $0.43 | 1005 |
| 2023-03-24 | 0.58 | $0.44 | 1500 |
| 2023-03-23 | 0.59 | $0.47 | 12798 |
| 2023-03-22 | 0.60 | $0.49 | 10170 |
| 2023-03-21 | 0.61 | $0.45 | 4320 |
| 2023-03-20 | 0.63 | $0.52 | 15951 |
| 2023-03-17 | 0.64 | $0.52 | 3001 |
| 2023-03-16 | 0.66 | $0.55 | — |
| 2023-03-15 | 0.67 | $0.55 | 2150 |
| 2023-03-14 | 0.68 | $0.52 | 340 |
| 2023-03-13 | 0.70 | $0.52 | — |
| 2023-03-10 | 0.72 | $0.52 | 3200 |
| 2023-03-09 | 0.74 | $0.63 | 1801 |
| 2023-03-08 | 0.75 | $0.69 | 103 |
| 2023-03-07 | 0.76 | $0.71 | 100 |
| 2023-03-06 | 0.76 | $0.68 | 33 |
| 2023-03-03 | 0.77 | $0.64 | — |
| 2023-03-02 | 0.78 | $0.64 | 1000 |
| 2023-03-01 | 0.80 | $0.67 | 5500 |
| 2023-02-28 | 0.81 | $0.68 | 44 |
| 2023-02-27 | 0.82 | $0.78 | 114 |
| 2023-02-24 | 0.83 | $0.79 | 132 |
| 2023-02-23 | 0.83 | $0.96 | 666 |
| 2023-02-22 | 0.82 | $0.72 | 299 |
| 2023-02-21 | 0.83 | $0.73 | 4126 |
| 2023-02-17 | 0.84 | $0.73 | 4505 |
| 2023-02-16 | 0.85 | $0.64 | 7315 |
| 2023-02-15 | 0.88 | $0.70 | 5807 |
| 2023-02-14 | 0.89 | $0.66 | 110 |
| 2023-02-13 | 0.92 | $0.65 | — |
| 2023-02-10 | 0.95 | $0.65 | 585 |
| 2023-02-09 | 0.98 | $0.91 | 405 |
| 2023-02-08 | 0.99 | $0.79 | 1165 |
| 2023-02-07 | 1.01 | $0.93 | 708 |
| 2023-02-06 | 1.01 | $1.30 | 46 |
| 2023-02-03 | 0.98 | $1.07 | 1831 |
| 2023-02-02 | 0.98 | $1.30 | 147 |
| 2023-02-01 | 0.94 | $1.09 | 214 |
| 2023-01-31 | 0.93 | $0.80 | 1038 |
| 2023-01-30 | 0.94 | $0.84 | 6265 |
| 2023-01-27 | 0.95 | $0.80 | — |
| 2023-01-26 | 0.97 | $0.80 | — |
| 2023-01-25 | 0.98 | $0.80 | — |
| 2023-01-24 | 1.00 | $0.80 | 1537 |
| 2023-01-23 | 1.02 | $0.80 | — |
| 2023-01-20 | 1.05 | $0.80 | 486 |
| 2023-01-19 | 1.07 | $0.91 | 4640 |
| 2023-01-18 | 1.09 | $1.02 | 210 |
| 2023-01-17 | 1.10 | $1.00 | 2094 |
| 2023-01-13 | 1.11 | $1.00 | 1502 |
| 2023-01-12 | 1.12 | $1.02 | 16 |
| 2023-01-11 | 1.13 | $1.07 | 21 |
| 2023-01-10 | 1.14 | $1.00 | 202 |
| 2023-01-09 | 1.15 | $1.02 | 796 |
| 2023-01-06 | 1.16 | $1.02 | 37 |
| 2023-01-05 | 1.18 | $1.79 | 500 |
| 2023-01-04 | 1.11 | $1.79 | — |
| 2023-01-03 | 1.04 | $1.79 | 208 |
| 2022-12-30 | 0.97 | $1.01 | 700 |
| 2022-12-29 | 0.96 | $1.05 | — |
| 2022-12-28 | 0.95 | $1.05 | 1004 |
| 2022-12-27 | 0.94 | $1.15 | — |
| 2022-12-23 | 0.92 | $1.15 | 200 |
| 2022-12-22 | 0.89 | $1.15 | 200 |
| 2022-12-21 | 0.87 | $1.20 | — |
| 2022-12-20 | 0.83 | $1.20 | 115 |
| 2022-12-19 | 0.79 | $1.19 | 110 |
| 2022-12-16 | 0.75 | $1.05 | 70 |
| 2022-12-15 | 0.72 | $1.06 | 491 |
| 2022-12-14 | 0.69 | $1.25 | 347 |
| 2022-12-13 | 0.63 | $1.75 | 10 |
| 2022-12-12 | 0.51 | $0.01 | — |
| 2022-12-09 | 0.56 | $1.41 | 502 |
| 2022-12-08 | 0.47 | $1.47 | 29 |
| 2022-12-07 | 0.36 | $1.50 | 70 |
| 2022-12-06 | 0.25 | $1.38 | 286 |
| 2022-12-05 | 0.13 | $0.19 | — |
| 2022-12-02 | 0.12 | $0.19 | — |
| 2022-12-01 | 0.11 | $0.19 | 120 |
| 2022-11-30 | 0.10 | $0.12 | — |
| 2022-11-29 | 0.10 | $0.12 | 85 |
| 2022-11-28 | 0.10 | $0.10 | — |
| 2022-11-25 | 0.10 | $0.10 | — |
| 2022-11-23 | 0.10 | $0.10 | — |
| 2022-11-22 | 0.10 | $0.10 | — |
| 2022-11-21 | 0.10 | $0.10 | — |
| 2022-11-18 | 0.10 | $0.10 | 500 |
| 2022-11-17 | 0.10 | $0.11 | 1600 |
| 2022-11-16 | 0.10 | $0.01 | — |
| 2022-11-15 | 0.11 | $0.01 | — |
| 2022-11-14 | 0.12 | $0.01 | — |
| 2022-11-11 | 0.13 | $0.01 | — |
| 2022-11-10 | 0.14 | $0.01 | — |
| 2022-11-09 | 0.16 | $0.01 | — |
| 2022-11-08 | 0.18 | $0.01 | — |
| 2022-11-07 | 0.19 | $0.05 | 560 |
| 2022-11-04 | 0.21 | $0.03 | 800 |
| 2022-11-03 | 0.23 | $0.33 | — |
| 2022-11-02 | 0.22 | $0.33 | — |
| 2022-11-01 | 0.20 | $0.00 | 8 |
| 2022-10-31 | 0.22 | $0.51 | — |
| 2022-10-28 | 0.19 | $0.51 | — |
| 2022-10-27 | 0.16 | $0.51 | — |
| 2022-10-26 | 0.12 | $0.51 | — |
| 2022-10-25 | 0.08 | $0.51 | — |
| 2022-10-24 | 0.04 | $0.05 | 12000 |
| 2022-10-21 | 0.04 | $0.06 | 200 |
| 2022-10-20 | 0.04 | $0.06 | 1000 |
| 2022-10-19 | 0.03 | $0.00 | — |
| 2022-10-18 | 0.04 | $0.12 | 1110 |
| 2022-10-17 | 0.03 | $0.01 | — |
| 2022-10-14 | 0.03 | $0.01 | — |
| 2022-10-13 | 0.03 | $0.01 | — |
| 2022-10-12 | 0.03 | $0.01 | — |
| 2022-10-11 | 0.04 | $0.00 | 500 |
| 2022-10-10 | 0.04 | $0.01 | — |
| 2022-10-07 | 0.04 | $0.01 | — |
| 2022-10-06 | 0.05 | $0.01 | — |
| 2022-10-05 | 0.05 | $0.01 | — |
| 2022-10-04 | 0.06 | $0.01 | — |
| 2022-10-03 | 0.06 | $0.00 | 11250 |
| 2022-09-30 | 0.07 | $0.01 | — |
| 2022-09-29 | 0.07 | $0.01 | — |
| 2022-09-28 | 0.08 | $0.00 | 2520 |
| 2022-09-27 | 0.09 | $0.01 | — |
| 2022-09-26 | 0.10 | $0.10 | 1610 |
| 2022-09-23 | 0.09 | $0.30 | 620 |
| 2022-09-22 | 0.07 | $0.30 | 620 |
| 2022-09-21 | 0.05 | $0.30 | 300 |
| 2022-09-20 | 0.02 | $0.13 | 4140 |
| 2022-09-19 | 0.01 | $0.03 | — |
| 2022-09-16 | 0.01 | $0.03 | — |
| 2022-09-15 | 0.01 | $0.00 | 210 |
| 2022-09-14 | 0.01 | $0.02 | — |
| 2022-09-13 | 0.01 | $0.02 | — |
| 2022-09-12 | 0.01 | $0.02 | — |
| 2022-09-09 | 0.00 | $0.02 | 2000 |
| 2022-09-08 | 0.00 | $0.01 | 10100 |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | 338000 |
| 2022-09-01 | 0.00 | $0.00 | 11000 |
| 2022-08-31 | 0.00 | $0.00 | 55000 |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | 50000 |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.01 | $0.00 | — |
| 2022-08-19 | 0.01 | $0.00 | 10000 |
| 2022-08-18 | 0.01 | $0.00 | — |
| 2022-08-17 | 0.01 | $0.00 | 42000 |
| 2022-08-16 | 0.01 | $0.00 | — |
| 2022-08-15 | 0.01 | $0.00 | 39000 |
| 2022-08-12 | 0.01 | $0.00 | — |
| 2022-08-11 | 0.01 | $0.00 | — |
| 2022-08-10 | 0.01 | $0.02 | 10000 |
| 2022-08-09 | 0.01 | $0.02 | 10400 |
| 2022-08-08 | 0.01 | $0.02 | 2700 |
| 2022-08-05 | 0.01 | $0.02 | — |
| 2022-08-04 | 0.01 | $0.02 | — |
| 2022-08-03 | 0.01 | $0.00 | 5450 |
| 2022-08-02 | 0.01 | $0.02 | — |
| 2022-08-01 | 0.00 | $0.02 | — |
| 2022-07-29 | 0.00 | $0.00 | 250 |
| 2022-07-28 | 0.00 | $0.01 | — |
| 2022-07-27 | 0.00 | $0.00 | 1120 |
| 2022-07-26 | 0.00 | $0.01 | — |
| 2022-07-25 | 0.00 | $0.00 | 1.3M |
| 2022-07-22 | 0.00 | $0.00 | 220000 |
| 2022-07-21 | 0.00 | $0.00 | 3.7M |
| 2022-07-20 | 0.00 | $0.00 | 600000 |
| 2022-07-19 | 0.00 | $0.00 | 830000 |
| 2022-07-18 | 0.00 | $0.00 | 5.1M |
| 2022-07-15 | 0.00 | $0.00 | 4.7M |
| 2022-07-14 | 0.00 | $0.00 | 7.7M |
| 2022-07-13 | 0.00 | $0.00 | 1.6M |
| 2022-07-12 | 0.00 | $0.00 | 1.9M |
| 2022-07-11 | 0.00 | $0.00 | 4.6M |
| 2022-07-08 | 0.00 | $0.00 | 38.5M |
| 2022-07-07 | 0.00 | $0.00 | 5.6M |
| 2022-07-06 | 0.00 | $0.00 | 16.0M |
| 2022-07-05 | 0.00 | $0.00 | 7.4M |
| 2022-07-01 | 0.00 | $0.00 | 14.2M |
| 2022-06-30 | 0.00 | $0.00 | 67.0M |
| 2022-06-29 | 0.00 | $0.00 | 41.8M |
| 2022-06-28 | 0.00 | $0.00 | 28.3M |
| 2022-06-27 | 0.00 | $0.00 | 53.2M |
| 2022-06-24 | 0.00 | $0.00 | 820000 |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | 820000 |
| 2022-06-21 | 0.00 | $0.00 | 3.6M |
| 2022-06-17 | 0.00 | $0.00 | 300000 |
| 2022-06-16 | 0.00 | $0.00 | 300000 |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | 200000 |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | 200000 |
| 2022-06-09 | 0.00 | $0.00 | 220000 |
| 2022-06-08 | 0.00 | $0.00 | 260000 |
| 2022-06-07 | 0.00 | $0.00 | 150000 |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | 370000 |
| 2022-06-02 | 0.00 | $0.00 | 250000 |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | 5.9M |
| 2022-05-27 | 0.01 | $0.00 | 200000 |
| 2022-05-26 | 0.01 | $0.00 | 1.4M |
| 2022-05-25 | 0.01 | $0.00 | 8.6M |
| 2022-05-24 | 0.01 | $0.00 | 3.4M |
| 2022-05-23 | 0.01 | $0.00 | 1.5M |
| 2022-05-20 | 0.01 | $0.00 | 2.4M |
| 2022-05-19 | 0.01 | $0.00 | 100000 |
| 2022-05-18 | 0.01 | $0.00 | 240000 |
| 2022-05-17 | 0.01 | $0.00 | 9.7M |
| 2022-05-16 | 0.01 | $0.00 | 1.8M |
| 2022-05-13 | 0.01 | $0.00 | 8.4M |
| 2022-05-12 | 0.01 | $0.00 | 5.4M |
| 2022-05-11 | 0.02 | $0.00 | 720000 |
| 2022-05-10 | 0.02 | $0.00 | 6.6M |
| 2022-05-09 | 0.02 | $0.00 | 14.3M |
| 2022-05-06 | 0.02 | $0.00 | 24.4M |
| 2022-05-05 | 0.02 | $0.00 | 11.0M |
| 2022-05-04 | 0.03 | $0.00 | 14.8M |
| 2022-05-03 | 0.03 | $0.00 | 57.5M |
| 2022-05-02 | 0.03 | $0.00 | 12.3M |
| 2022-04-29 | 0.04 | $0.00 | 33.4M |
| 2022-04-28 | 0.04 | $0.00 | 11.4M |
| 2022-04-27 | 0.04 | $0.00 | 18.8M |
| 2022-04-26 | 0.05 | $0.00 | 16.1M |
| 2022-04-25 | 0.05 | $0.00 | 16.1M |
| 2022-04-22 | 0.06 | $0.07 | — |
| 2022-04-21 | 0.06 | $0.07 | — |
| 2022-04-20 | 0.06 | $0.07 | — |
| 2022-04-19 | 0.06 | $0.00 | 850 |
| 2022-04-18 | 0.06 | $0.08 | — |
| 2022-04-14 | 0.06 | $0.00 | 2000 |
| 2022-04-13 | 0.07 | $0.08 | — |
| 2022-04-12 | 0.07 | $0.00 | 110 |
| 2022-04-11 | 0.07 | $0.08 | — |
| 2022-04-08 | 0.07 | $0.00 | 1500 |
| 2022-04-07 | 0.08 | $0.09 | — |
| 2022-04-06 | 0.08 | $0.09 | — |
| 2022-04-05 | 0.08 | $0.09 | — |
| 2022-04-04 | 0.07 | $0.09 | — |
| 2022-04-01 | 0.07 | $0.09 | — |
| 2022-03-31 | 0.07 | $0.09 | — |
| 2022-03-30 | 0.07 | $0.09 | — |
| 2022-03-29 | 0.07 | $0.09 | — |
| 2022-03-28 | 0.06 | $0.09 | — |
| 2022-03-25 | 0.06 | $0.09 | — |
| 2022-03-24 | 0.06 | $0.09 | — |
| 2022-03-23 | 0.05 | $0.09 | — |
| 2022-03-22 | 0.05 | $0.09 | — |
| 2022-03-21 | 0.05 | $0.09 | — |
| 2022-03-18 | 0.04 | $0.09 | — |
| 2022-03-17 | 0.04 | $0.09 | — |
| 2022-03-16 | 0.03 | $0.09 | 15000 |
| 2022-03-15 | 0.02 | $0.09 | 2800 |
| 2022-03-14 | 0.02 | $0.10 | 1000 |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | — |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.01 | $0.01 | — |
| 2022-01-21 | 0.01 | $0.01 | — |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.01 | $0.01 | — |
| 2022-01-18 | 0.01 | $0.01 | — |
| 2022-01-14 | 0.02 | $0.01 | — |
| 2022-01-13 | 0.02 | $0.01 | — |
| 2022-01-12 | 0.02 | $0.01 | — |
| 2022-01-11 | 0.02 | $0.01 | — |
| 2022-01-10 | 0.02 | $0.07 | 21500 |
| 2022-01-07 | 0.01 | $0.01 | — |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.02 | $0.01 | — |
| 2022-01-04 | 0.02 | $0.01 | — |
| 2022-01-03 | 0.02 | $0.01 | — |
| 2021-12-31 | 0.02 | $0.01 | — |
| 2021-12-30 | 0.02 | $0.08 | 10000 |
| 2021-12-29 | 0.01 | $0.01 | — |
| 2021-12-28 | 0.01 | $0.01 | — |
| 2021-12-27 | 0.01 | $0.01 | — |
| 2021-12-23 | 0.01 | $0.01 | — |
| 2021-12-22 | 0.01 | $0.01 | — |
| 2021-12-21 | 0.01 | $0.01 | — |
| 2021-12-20 | 0.01 | $0.01 | — |
| 2021-12-17 | 0.02 | $0.01 | — |
| 2021-12-16 | 0.02 | $0.01 | — |
| 2021-12-15 | 0.02 | $0.01 | — |
| 2021-12-14 | 0.02 | $0.01 | — |
| 2021-12-13 | 0.02 | $0.01 | — |
| 2021-12-10 | 0.02 | $0.01 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.02
2026-07-17
Close Price
$0.01
Vol: 89800
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.15
Maximum
1.30
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.02 | $0.01 | 89800 |
| 2026-07-16 | 0.02 | $0.02 | 99818 |
| 2026-07-15 | 0.02 | $0.02 | 2000 |
| 2026-07-14 | 0.02 | $0.02 | — |
| 2026-07-13 | 0.02 | $0.02 | 1000 |
| 2026-07-10 | 0.02 | $0.02 | 80000 |
| 2026-07-09 | 0.02 | $0.02 | 2810 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 38395 |
| 2026-07-02 | 0.02 | $0.02 | 18000 |
| 2026-07-01 | 0.02 | $0.02 | 18000 |
| 2026-06-30 | 0.02 | $0.02 | 18000 |
| 2026-06-29 | 0.02 | $0.02 | 18000 |
| 2026-06-26 | 0.02 | $0.02 | 18000 |
| 2026-06-25 | 0.02 | $0.02 | 29180 |
| 2026-06-24 | 0.02 | $0.02 | 21000 |
| 2026-06-23 | 0.02 | $0.01 | 32000 |
| 2026-06-22 | 0.02 | $0.01 | 14 |
| 2026-06-18 | 0.02 | $0.01 | 5011 |
| 2026-06-17 | 0.02 | $0.01 | 14 |
| 2026-06-16 | 0.02 | $0.01 | 65000 |
| 2026-06-15 | 0.02 | $0.02 | 40000 |
| 2026-06-12 | 0.02 | $0.02 | 100000 |
| 2026-06-11 | 0.02 | $0.02 | 30000 |
| 2026-06-10 | 0.02 | $0.02 | 30000 |
| 2026-06-09 | 0.02 | $0.02 | 135813 |
| 2026-06-08 | 0.02 | $0.01 | — |
| 2026-06-05 | 0.02 | $0.01 | 45925 |
| 2026-06-04 | 0.02 | $0.02 | 30000 |
| 2026-06-03 | 0.02 | $0.02 | 30000 |
| 2026-06-02 | 0.02 | $0.02 | 30000 |
| 2026-06-01 | 0.02 | $0.02 | — |
| 2026-05-29 | 0.02 | $0.02 | 12000 |
| 2026-05-28 | 0.02 | $0.02 | 150 |
| 2026-05-27 | 0.02 | $0.02 | 7000 |
| 2026-05-26 | 0.02 | $0.02 | 41000 |
| 2026-05-22 | 0.02 | $0.02 | 42000 |
| 2026-05-21 | 0.02 | $0.02 | — |
| 2026-05-20 | 0.02 | $0.02 | 50000 |
| 2026-05-19 | 0.02 | $0.01 | 50000 |
| 2026-05-18 | 0.02 | $0.02 | 16055 |
| 2026-05-15 | 0.02 | $0.02 | 15400 |
| 2026-05-14 | 0.02 | $0.02 | 66001 |
| 2026-05-13 | 0.02 | $0.02 | — |
| 2026-05-12 | 0.02 | $0.02 | — |
| 2026-05-11 | 0.02 | $0.02 | 87900 |
| 2026-05-08 | 0.02 | $0.02 | — |
| 2026-05-07 | 0.02 | $0.02 | 600 |
| 2026-05-06 | 0.02 | $0.02 | 34461 |
| 2026-05-05 | 0.02 | $0.01 | 54400 |
| 2026-05-04 | 0.02 | $0.02 | 90063 |
| 2026-05-01 | 0.01 | $0.02 | 40000 |
| 2026-04-30 | 0.01 | $0.01 | 40000 |
| 2026-04-29 | 0.01 | $0.02 | 40000 |
| 2026-04-28 | 0.01 | $0.02 | 90700 |
| 2026-04-24 | 0.01 | $0.02 | 30500 |
| 2026-04-23 | 0.01 | $0.02 | 8000 |
| 2026-04-22 | 0.01 | $0.01 | 8000 |
| 2026-04-21 | 0.01 | $0.02 | 105100 |
| 2026-04-20 | 0.01 | $0.02 | 3000 |
| 2026-04-17 | 0.01 | $0.01 | 52500 |
| 2026-04-16 | 0.01 | $0.01 | 52500 |
| 2026-04-09 | 0.01 | $0.01 | 89999 |
| 2026-04-07 | 0.01 | $0.01 | 10000 |
| 2026-04-06 | 0.01 | $0.01 | 100000 |
| 2026-04-02 | 0.01 | $0.01 | 10000 |
| 2026-04-01 | 0.01 | $0.01 | 60000 |
| 2026-03-30 | 0.01 | $0.01 | 60000 |
| 2026-03-27 | 0.01 | $0.01 | 60000 |
| 2026-03-26 | 0.01 | $0.01 | 126000 |
| 2026-03-25 | 0.01 | $0.01 | 100000 |
| 2026-03-24 | 0.01 | $0.01 | 10535 |
| 2026-03-23 | 0.01 | $0.01 | 10022 |
| 2026-03-20 | 0.01 | $0.01 | 110000 |
| 2026-03-18 | 0.02 | $0.01 | 61200 |
| 2026-03-17 | 0.02 | $0.01 | 100000 |
| 2026-03-13 | 0.02 | $0.01 | 120125 |
| 2026-03-11 | 0.02 | $0.02 | 35060 |
| 2026-03-09 | 0.02 | $0.01 | 28050 |
| 2026-03-06 | 0.02 | $0.02 | 7005 |
| 2026-03-05 | 0.02 | $0.02 | 3000 |
| 2026-03-04 | 0.02 | $0.02 | 1930 |
| 2026-03-02 | 0.02 | $0.02 | 196555 |
| 2026-02-26 | 0.02 | $0.02 | 86800 |
| 2026-02-25 | 0.02 | $0.02 | 86800 |
| 2026-02-24 | 0.02 | $0.01 | 97800 |
| 2026-02-23 | 0.02 | $0.02 | 8570 |
| 2026-02-20 | 0.02 | $0.02 | 2050 |
| 2026-02-19 | 0.02 | $0.02 | 101055 |
| 2026-02-18 | 0.02 | $0.02 | 16280 |
| 2026-02-13 | 0.02 | $0.02 | 26110 |
| 2026-02-12 | 0.02 | $0.01 | 120000 |
| 2026-02-11 | 0.02 | $0.02 | 5525 |
| 2026-02-10 | 0.02 | $0.02 | 10000 |
| 2026-02-09 | 0.02 | $0.02 | 40000 |
| 2026-02-06 | 0.02 | $0.02 | 101160 |
| 2026-02-05 | 0.02 | $0.02 | 1.5M |
| 2026-02-04 | 0.02 | $0.02 | 2500 |
| 2026-02-03 | 0.02 | $0.02 | 9900 |
| 2026-02-02 | 0.02 | $0.02 | 160306 |
| 2026-01-30 | 0.02 | $0.02 | 105354 |
| 2026-01-29 | 0.02 | $0.02 | 90000 |
| 2026-01-28 | 0.02 | $0.02 | 90000 |
| 2026-01-27 | 0.02 | $0.02 | 90000 |
| 2026-01-26 | 0.02 | $0.02 | 120900 |
| 2026-01-23 | 0.02 | $0.02 | 264023 |
| 2026-01-22 | 0.02 | $0.02 | 91000 |
| 2026-01-21 | 0.02 | $0.02 | 40178 |
| 2026-01-20 | 0.02 | $0.02 | 20000 |
| 2026-01-16 | 0.02 | $0.02 | 76410 |
| 2026-01-15 | 0.02 | $0.01 | 1104 |
| 2026-01-14 | 0.02 | $0.02 | 80000 |
| 2026-01-13 | 0.02 | $0.02 | 157222 |
| 2026-01-12 | 0.02 | $0.02 | 118533 |
| 2026-01-09 | 0.02 | $0.02 | 121887 |
| 2026-01-08 | 0.02 | $0.02 | 159105 |
| 2026-01-07 | 0.02 | $0.02 | 354162 |
| 2026-01-06 | 0.02 | $0.02 | 410497 |
| 2026-01-05 | 0.02 | $0.02 | 22060 |
| 2026-01-02 | 0.02 | $0.01 | 14507 |
| 2025-12-31 | 0.02 | $0.01 | 24000 |
| 2025-12-30 | 0.02 | $0.02 | 24000 |
| 2025-12-29 | 0.02 | $0.02 | 24000 |
| 2025-12-26 | 0.02 | $0.01 | 129955 |
| 2025-12-24 | 0.02 | $0.02 | 30000 |
| 2025-12-23 | 0.02 | $0.02 | 55034 |
| 2025-12-22 | 0.02 | $0.02 | 41000 |
| 2025-12-19 | 0.02 | $0.02 | 64787 |
| 2025-12-18 | 0.02 | $0.02 | 41000 |
| 2025-12-17 | 0.02 | $0.01 | 67231 |
| 2025-12-16 | 0.02 | $0.01 | 970068 |
| 2025-12-15 | 0.02 | $0.01 | 326200 |
| 2025-12-12 | 0.02 | $0.02 | 353745 |
| 2025-12-11 | 0.02 | $0.02 | 66500 |
| 2025-12-10 | 0.02 | $0.02 | 116563 |
| 2025-12-09 | 0.02 | $0.02 | 421246 |
| 2025-12-08 | 0.02 | $0.03 | 17545 |
| 2025-12-05 | 0.02 | $0.03 | 62000 |
| 2025-12-04 | 0.02 | $0.02 | 67000 |
| 2025-12-01 | 0.02 | $0.03 | 1.0M |
| 2025-11-28 | 0.02 | $0.02 | 25000 |
| 2025-11-26 | 0.02 | $0.02 | 100010 |
| 2025-11-25 | 0.02 | $0.02 | 13315 |
| 2025-11-21 | 0.02 | $0.02 | 40322 |
| 2025-11-20 | 0.02 | $0.02 | 140432 |
| 2025-11-19 | 0.03 | $0.03 | 44039 |
| 2025-11-18 | 0.03 | $0.03 | 120966 |
| 2025-11-17 | 0.03 | $0.02 | 120966 |
| 2025-11-14 | 0.03 | $0.02 | 397500 |
| 2025-11-13 | 0.03 | $0.02 | 651300 |
| 2025-11-12 | 0.03 | $0.02 | 12000 |
| 2025-11-11 | 0.03 | $0.02 | 12000 |
| 2025-11-10 | 0.03 | $0.02 | 32000 |
| 2025-11-07 | 0.03 | $0.02 | 10000 |
| 2025-11-06 | 0.03 | $0.03 | 10000 |
| 2025-11-05 | 0.03 | $0.03 | 53825 |
| 2025-11-03 | 0.03 | $0.03 | 72750 |
| 2025-10-31 | 0.03 | $0.03 | 125760 |
| 2025-10-30 | 0.03 | $0.03 | 120000 |
| 2025-10-29 | 0.03 | $0.03 | 33578 |
| 2025-10-28 | 0.03 | $0.03 | 85988 |
| 2025-10-27 | 0.03 | $0.03 | 37250 |
| 2025-10-24 | 0.03 | $0.03 | 128398 |
| 2025-10-23 | 0.03 | $0.03 | 63200 |
| 2025-10-22 | 0.03 | $0.02 | 230409 |
| 2025-10-20 | 0.03 | $0.03 | 86058 |
| 2025-10-17 | 0.03 | $0.03 | 7000 |
| 2025-10-16 | 0.03 | $0.03 | 32575 |
| 2025-10-15 | 0.03 | $0.03 | 11300 |
| 2025-10-14 | 0.03 | $0.03 | 503850 |
| 2025-10-13 | 0.03 | $0.03 | 143070 |
| 2025-10-10 | 0.03 | $0.03 | 269800 |
| 2025-10-09 | 0.03 | $0.03 | 270461 |
| 2025-10-08 | 0.03 | $0.03 | 31116 |
| 2025-10-07 | 0.03 | $0.03 | 1.3M |
| 2025-10-06 | 0.03 | $0.03 | 40000 |
| 2025-10-03 | 0.03 | $0.03 | 650500 |
| 2025-10-02 | 0.03 | $0.02 | 141800 |
| 2025-10-01 | 0.03 | $0.02 | 517748 |
| 2025-09-30 | 0.03 | $0.02 | 310403 |
| 2025-09-29 | 0.03 | $0.02 | 104435 |
| 2025-09-26 | 0.03 | $0.03 | 142500 |
| 2025-09-25 | 0.03 | $0.02 | 23044 |
| 2025-09-24 | 0.03 | $0.02 | 70749 |
| 2025-09-23 | 0.03 | $0.03 | 35600 |
| 2025-09-22 | 0.03 | $0.03 | 291038 |
| 2025-09-19 | 0.03 | $0.03 | 10038 |
| 2025-09-18 | 0.03 | $0.03 | 126500 |
| 2025-09-17 | 0.03 | $0.03 | 257600 |
| 2025-09-16 | 0.03 | $0.03 | 8156 |
| 2025-09-15 | 0.03 | $0.03 | 533300 |
| 2025-09-12 | 0.03 | $0.03 | 65044 |
| 2025-09-11 | 0.03 | $0.03 | 16200 |
| 2025-09-10 | 0.03 | $0.03 | 136540 |
| 2025-09-08 | 0.03 | $0.03 | 53500 |
| 2025-09-05 | 0.03 | $0.03 | 12000 |
| 2025-09-03 | 0.03 | $0.03 | 73200 |
| 2025-09-02 | 0.03 | $0.03 | 19000 |
| 2025-08-29 | 0.03 | $0.03 | 43288 |
| 2025-08-28 | 0.03 | $0.03 | 24812 |
| 2025-08-27 | 0.03 | $0.03 | 40898 |
| 2025-08-26 | 0.03 | $0.03 | 128571 |
| 2025-08-25 | 0.03 | $0.03 | 150166 |
| 2025-08-22 | 0.03 | $0.02 | 83250 |
| 2025-08-21 | 0.03 | $0.02 | 11450 |
| 2025-08-20 | 0.03 | $0.03 | 20100 |
| 2025-08-19 | 0.03 | $0.03 | 20100 |
| 2025-08-18 | 0.03 | $0.03 | 1820 |
| 2025-08-15 | 0.03 | $0.03 | 250 |
| 2025-08-14 | 0.03 | $0.03 | 4777 |
| 2025-08-13 | 0.03 | $0.03 | 35000 |
| 2025-08-12 | 0.03 | $0.03 | 130000 |
| 2025-08-11 | 0.03 | $0.03 | 42700 |
| 2025-08-07 | 0.03 | $0.03 | 106568 |
| 2025-08-06 | 0.03 | $0.03 | 12300 |
| 2025-08-05 | 0.02 | $0.03 | 10926 |
| 2025-08-04 | 0.02 | $0.03 | 16510 |
| 2025-08-01 | 0.02 | $0.03 | 45200 |
| 2025-07-31 | 0.02 | $0.03 | 21767 |
| 2025-07-30 | 0.02 | $0.03 | 18699 |
| 2025-07-29 | 0.02 | $0.03 | 119886 |
| 2025-07-28 | 0.02 | $0.04 | 243980 |
| 2025-07-25 | 0.02 | $0.02 | 144680 |
| 2025-07-24 | 0.02 | $0.02 | 2750 |
| 2025-07-23 | 0.02 | $0.02 | 25311 |
| 2025-07-22 | 0.02 | $0.02 | 42638 |
| 2025-07-21 | 0.02 | $0.02 | 214383 |
| 2025-07-18 | 0.02 | $0.02 | 24040 |
| 2025-07-17 | 0.02 | $0.02 | 79623 |
| 2025-07-16 | 0.02 | $0.02 | 400 |
| 2025-07-15 | 0.02 | $0.02 | 23900 |
| 2025-07-14 | 0.02 | $0.02 | 16200 |
| 2025-07-11 | 0.02 | $0.02 | 92000 |
| 2025-07-10 | 0.02 | $0.01 | 54126 |
| 2025-07-09 | 0.02 | $0.02 | 39000 |
| 2025-07-08 | 0.02 | $0.01 | 39000 |
| 2025-07-07 | 0.02 | $0.02 | 39000 |
| 2025-07-02 | 0.02 | $0.01 | 39050 |
| 2025-07-01 | 0.02 | $0.01 | 40290 |
| 2025-06-27 | 0.02 | $0.02 | 100 |
| 2025-06-26 | 0.02 | $0.02 | 24300 |
| 2025-06-25 | 0.02 | $0.02 | 34600 |
| 2025-06-24 | 0.02 | $0.02 | 4000 |
| 2025-06-23 | 0.01 | $0.02 | 56950 |
| 2025-06-20 | 0.01 | $0.02 | 317213 |
| 2025-06-18 | 0.01 | $0.02 | 47890 |
| 2025-06-17 | 0.01 | $0.02 | 103627 |
| 2025-06-16 | 0.01 | $0.02 | 18000 |
| 2025-06-13 | 0.01 | $0.01 | 3310 |
| 2025-06-12 | 0.01 | $0.02 | 10600 |
| 2025-06-11 | 0.01 | $0.01 | 100650 |
| 2025-06-09 | 0.01 | $0.01 | 52555 |
| 2025-06-06 | 0.01 | $0.02 | 167512 |
| 2025-06-05 | 0.01 | $0.01 | 2200 |
| 2025-06-04 | 0.01 | $0.01 | 15342 |
| 2025-06-03 | 0.01 | $0.01 | 24000 |
| 2025-06-02 | 0.01 | $0.01 | 1000 |
| 2025-05-30 | 0.01 | $0.01 | 95700 |
| 2025-05-29 | 0.01 | $0.01 | 10250 |
| 2025-05-28 | 0.01 | $0.01 | 180565 |
| 2025-05-27 | 0.01 | $0.01 | 285420 |
| 2025-05-23 | 0.01 | $0.01 | 5650 |
| 2025-05-22 | 0.01 | $0.01 | 100100 |
| 2025-05-21 | 0.01 | $0.01 | 32800 |
| 2025-05-20 | 0.01 | $0.01 | 280000 |
| 2025-05-19 | 0.01 | $0.01 | 86600 |
| 2025-05-16 | 0.01 | $0.01 | 7419 |
| 2025-05-15 | 0.01 | $0.01 | 31015 |
| 2025-05-14 | 0.01 | $0.01 | 63425 |
| 2025-05-13 | 0.01 | $0.01 | 5675 |
| 2025-05-12 | 0.01 | $0.01 | 22200 |
| 2025-05-09 | 0.01 | $0.01 | 232725 |
| 2025-05-08 | 0.01 | $0.01 | 46245 |
| 2025-05-06 | 0.01 | $0.01 | 10000 |
| 2025-05-05 | 0.01 | $0.01 | 85760 |
| 2025-05-02 | 0.01 | $0.01 | 100 |
| 2025-05-01 | 0.01 | $0.01 | 850 |
| 2025-04-30 | 0.01 | $0.01 | 1200 |
| 2025-04-28 | 0.01 | $0.01 | 140 |
| 2025-04-25 | 0.01 | $0.01 | 1250 |
| 2025-04-24 | 0.01 | $0.01 | 1115 |
| 2025-04-23 | 0.01 | $0.02 | 7284 |
| 2025-04-22 | 0.01 | $0.01 | 16005 |
| 2025-04-21 | 0.01 | $0.01 | 74340 |
| 2025-04-17 | 0.01 | $0.02 | 19660 |
| 2025-04-16 | 0.02 | $0.02 | 130000 |
| 2025-04-15 | 0.02 | $0.01 | 10050 |
| 2025-04-14 | 0.02 | $0.01 | 3620 |
| 2025-04-11 | 0.02 | $0.02 | 11650 |
| 2025-04-10 | 0.02 | $0.02 | 8000 |
| 2025-04-09 | 0.02 | $0.01 | 13000 |
| 2025-04-08 | 0.02 | $0.01 | 750 |
| 2025-04-07 | 0.02 | $0.01 | 22100 |
| 2025-04-04 | 0.02 | $0.02 | 43452 |
| 2025-04-03 | 0.02 | $0.01 | 25300 |
| 2025-04-02 | 0.02 | $0.02 | 30879 |
| 2025-03-31 | 0.02 | $0.01 | 205700 |
| 2025-03-27 | 0.02 | $0.01 | 194 |
| 2025-03-26 | 0.02 | $0.02 | 386125 |
| 2025-03-25 | 0.02 | $0.02 | 169250 |
| 2025-03-24 | 0.02 | $0.02 | 17000 |
| 2025-03-21 | 0.02 | $0.02 | 25100 |
| 2025-03-20 | 0.02 | $0.02 | 12000 |
| 2025-03-18 | 0.02 | $0.02 | 142737 |
| 2025-03-17 | 0.02 | $0.02 | 143130 |
| 2025-03-14 | 0.02 | $0.02 | 42117 |
| 2025-03-13 | 0.02 | $0.02 | 3577 |
| 2025-03-12 | 0.02 | $0.02 | 16425 |
| 2025-03-11 | 0.02 | $0.02 | 61033 |
| 2025-03-10 | 0.02 | $0.02 | 1690 |
| 2025-03-06 | 0.03 | $0.02 | 1000 |
| 2025-03-05 | 0.03 | $0.02 | 54000 |
| 2025-03-04 | 0.03 | $0.02 | 126806 |
| 2025-03-03 | 0.03 | $0.02 | 82927 |
| 2025-02-28 | 0.03 | $0.03 | 4125 |
| 2025-02-27 | 0.03 | $0.02 | 1600 |
| 2025-02-26 | 0.03 | $0.02 | 39221 |
| 2025-02-24 | 0.03 | $0.03 | 6927 |
| 2025-02-21 | 0.03 | $0.03 | 2092 |
| 2025-02-20 | 0.03 | $0.03 | 10000 |
| 2025-02-19 | 0.03 | $0.03 | 10000 |
| 2025-02-18 | 0.03 | $0.03 | 15038 |
| 2025-02-14 | 0.03 | $0.03 | 1750 |
| 2025-02-13 | 0.03 | $0.03 | 12953 |
| 2025-02-12 | 0.03 | $0.03 | 77000 |
| 2025-02-11 | 0.03 | $0.03 | 19043 |
| 2025-02-10 | 0.02 | $0.03 | 106232 |
| 2025-02-07 | 0.02 | $0.02 | 104950 |
| 2025-02-06 | 0.02 | $0.02 | 9001 |
| 2025-02-05 | 0.03 | $0.02 | 48133 |
| 2025-02-04 | 0.03 | $0.02 | 17100 |
| 2025-02-03 | 0.03 | $0.02 | 52778 |
| 2025-01-31 | 0.03 | $0.02 | 197261 |
| 2025-01-30 | 0.03 | $0.02 | 66396 |
| 2025-01-29 | 0.03 | $0.03 | 31764 |
| 2025-01-28 | 0.03 | $0.03 | 20460 |
| 2025-01-27 | 0.03 | $0.03 | 3100 |
| 2025-01-24 | 0.03 | $0.03 | 11525 |
| 2025-01-23 | 0.03 | $0.03 | 127 |
| 2025-01-22 | 0.03 | $0.03 | 27957 |
| 2025-01-21 | 0.03 | $0.03 | 30125 |
| 2025-01-17 | 0.03 | $0.03 | 12206 |
| 2025-01-16 | 0.03 | $0.03 | 11090 |
| 2025-01-15 | 0.03 | $0.03 | 2500 |
| 2025-01-14 | 0.03 | $0.03 | 116010 |
| 2025-01-13 | 0.03 | $0.03 | 136789 |
| 2025-01-10 | 0.03 | $0.03 | 188683 |
| 2025-01-08 | 0.03 | $0.03 | 7750 |
| 2025-01-07 | 0.03 | $0.03 | 188401 |
| 2025-01-06 | 0.03 | $0.03 | 87833 |
| 2025-01-03 | 0.03 | $0.03 | 71111 |
| 2025-01-02 | 0.03 | $0.03 | 229213 |
| 2024-12-31 | 0.03 | $0.03 | 3471 |
| 2024-12-30 | 0.03 | $0.03 | 88907 |
| 2024-12-27 | 0.03 | $0.03 | 21914 |
| 2024-12-26 | 0.03 | $0.03 | 42335 |
| 2024-12-24 | 0.03 | $0.03 | 16700 |
| 2024-12-23 | 0.04 | $0.03 | 127000 |
| 2024-12-20 | 0.04 | $0.03 | 276852 |
| 2024-12-19 | 0.04 | $0.03 | 100795 |
| 2024-12-18 | 0.04 | $0.03 | 65328 |
| 2024-12-17 | 0.04 | $0.03 | 136800 |
| 2024-12-16 | 0.04 | $0.04 | 73928 |
| 2024-12-13 | 0.04 | $0.03 | 31738 |
| 2024-12-12 | 0.04 | $0.03 | 1.2M |
| 2024-12-11 | 0.05 | $0.04 | 365799 |
| 2024-12-10 | 0.05 | $0.05 | 43552 |
| 2024-12-09 | 0.05 | $0.04 | 77148 |
| 2024-12-06 | 0.05 | $0.04 | 8571 |
| 2024-12-05 | 0.05 | $0.04 | 12300 |
| 2024-12-04 | 0.05 | $0.04 | 17600 |
| 2024-12-03 | 0.05 | $0.04 | 45500 |
| 2024-12-02 | 0.06 | $0.04 | 135750 |
| 2024-11-29 | 0.06 | $0.04 | 1200 |
| 2024-11-27 | 0.06 | $0.04 | 483795 |
| 2024-11-26 | 0.06 | $0.05 | 914400 |
| 2024-11-25 | 0.06 | $0.05 | 784465 |
| 2024-11-22 | 0.06 | $0.06 | 569047 |
| 2024-11-21 | 0.06 | $0.06 | 163744 |
| 2024-11-20 | 0.06 | $0.06 | 147825 |
| 2024-11-19 | 0.06 | $0.06 | 37807 |
| 2024-11-18 | 0.06 | $0.07 | 198600 |
| 2024-11-15 | 0.06 | $0.06 | 17740 |
| 2024-11-14 | 0.06 | $0.06 | 28683 |
| 2024-11-13 | 0.06 | $0.06 | 111279 |
| 2024-11-12 | 0.06 | $0.07 | 37943 |
| 2024-11-11 | 0.06 | $0.06 | 8150 |
| 2024-11-08 | 0.07 | $0.07 | 5216 |
| 2024-11-07 | 0.07 | $0.06 | 123901 |
| 2024-11-06 | 0.07 | $0.06 | 163141 |
| 2024-11-05 | 0.07 | $0.07 | 29409 |
| 2024-11-04 | 0.07 | $0.07 | 106677 |
| 2024-11-01 | 0.07 | $0.07 | 5000 |
| 2024-10-31 | 0.07 | $0.06 | 5000 |
| 2024-10-30 | 0.07 | $0.06 | 25775 |
| 2024-10-29 | 0.07 | $0.07 | 20000 |
| 2024-10-28 | 0.07 | $0.06 | 46898 |
| 2024-10-25 | 0.08 | $0.07 | 6928 |
| 2024-10-24 | 0.08 | $0.07 | 144549 |
| 2024-10-23 | 0.08 | $0.07 | 118500 |
| 2024-10-22 | 0.08 | $0.07 | 147477 |
| 2024-10-21 | 0.08 | $0.07 | 36743 |
| 2024-10-18 | 0.08 | $0.07 | 97263 |
| 2024-10-17 | 0.08 | $0.07 | 495148 |
| 2024-10-16 | 0.08 | $0.08 | 108533 |
| 2024-10-15 | 0.08 | $0.08 | 35142 |
| 2024-10-14 | 0.08 | $0.08 | 174150 |
| 2024-10-11 | 0.08 | $0.07 | 577380 |
| 2024-10-10 | 0.09 | $0.09 | 327764 |
| 2024-10-09 | 0.09 | $0.08 | 810842 |
| 2024-10-08 | 0.09 | $0.09 | 348262 |
| 2024-10-07 | 0.09 | $0.09 | 239373 |
| 2024-10-04 | 0.09 | $0.08 | 212070 |
| 2024-10-03 | 0.09 | $0.08 | 470000 |
| 2024-10-02 | 0.09 | $0.08 | 275473 |
| 2024-10-01 | 0.09 | $0.09 | 746624 |
| 2024-09-30 | 0.09 | $0.09 | 325492 |
| 2024-09-27 | 0.09 | $0.06 | 390900 |
| 2024-09-26 | 0.09 | $0.09 | 66296 |
| 2024-09-25 | 0.10 | $0.08 | 3205 |
| 2024-09-24 | 0.10 | $0.09 | 14138 |
| 2024-09-23 | 0.10 | $0.11 | 26039 |
| 2024-09-20 | 0.10 | $0.10 | 1476 |
| 2024-09-18 | 0.10 | $0.09 | 10000 |
| 2024-09-13 | 0.10 | $0.09 | 4500 |
| 2024-09-12 | 0.10 | $0.09 | 10000 |
| 2024-09-11 | 0.10 | $0.09 | 13000 |
| 2024-09-10 | 0.10 | $0.10 | 22111 |
| 2024-09-09 | 0.10 | $0.10 | 8685 |
| 2024-09-06 | 0.10 | $0.10 | 3900 |
| 2024-09-04 | 0.10 | $0.10 | 3014 |
| 2024-09-03 | 0.11 | $0.11 | 210 |
| 2024-08-30 | 0.11 | $0.11 | 1500 |
| 2024-08-29 | 0.11 | $0.10 | 7046 |
| 2024-08-28 | 0.11 | $0.11 | 1623 |
| 2024-08-26 | 0.11 | $0.10 | 7043 |
| 2024-08-23 | 0.11 | $0.11 | 320 |
| 2024-08-22 | 0.11 | $0.08 | 9714 |
| 2024-08-21 | 0.11 | $0.09 | 15000 |
| 2024-08-20 | 0.12 | $0.09 | 6855 |
| 2024-08-19 | 0.12 | $0.09 | 75173 |
| 2024-08-16 | 0.12 | $0.11 | 4825 |
| 2024-08-15 | 0.12 | $0.11 | 1754 |
| 2024-08-13 | 0.12 | $0.12 | 2000 |
| 2024-08-12 | 0.13 | $0.12 | 2200 |
| 2024-08-07 | 0.13 | $0.12 | 7767 |
| 2024-08-06 | 0.13 | $0.11 | 29900 |
| 2024-08-05 | 0.13 | $0.14 | 21130 |
| 2024-08-02 | 0.13 | $0.13 | 23125 |
| 2024-08-01 | 0.13 | $0.12 | 5123 |
| 2024-07-31 | 0.13 | $0.13 | 8100 |
| 2024-07-30 | 0.13 | $0.12 | 5947 |
| 2024-07-29 | 0.13 | $0.13 | 11890 |
| 2024-07-26 | 0.13 | $0.11 | 1527 |
| 2024-07-25 | 0.13 | $0.14 | 7704 |
| 2024-07-24 | 0.13 | $0.14 | 2989 |
| 2024-07-19 | 0.13 | $0.13 | 17492 |
| 2024-07-18 | 0.13 | $0.13 | 15369 |
| 2024-07-17 | 0.13 | $0.14 | 4851 |
| 2024-07-16 | 0.13 | $0.14 | 5100 |
| 2024-07-15 | 0.13 | $0.14 | 3616 |
| 2024-07-12 | 0.13 | $0.14 | 400 |
| 2024-07-11 | 0.13 | $0.14 | 7500 |
| 2024-07-10 | 0.12 | $0.13 | 500 |
| 2024-07-09 | 0.12 | $0.12 | 10562 |
| 2024-07-08 | 0.13 | $0.12 | 1930 |
| 2024-07-05 | 0.13 | $0.13 | 13167 |
| 2024-07-01 | 0.13 | $0.11 | 11012 |
| 2024-06-27 | 0.13 | $0.11 | 24100 |
| 2024-06-26 | 0.13 | $0.12 | 4000 |
| 2024-06-25 | 0.13 | $0.12 | 6170 |
| 2024-06-24 | 0.14 | $0.13 | 7500 |
| 2024-06-21 | 0.14 | $0.13 | 25241 |
| 2024-06-20 | 0.14 | $0.13 | 5640 |
| 2024-06-18 | 0.14 | $0.14 | 5830 |
| 2024-06-17 | 0.14 | $0.14 | 9450 |
| 2024-06-14 | 0.14 | $0.13 | 5 |
| 2024-06-13 | 0.14 | $0.13 | 10 |
| 2024-06-12 | 0.14 | $0.13 | 37341 |
| 2024-06-11 | 0.14 | $0.13 | 5000 |
| 2024-06-10 | 0.15 | $0.14 | 12105 |
| 2024-06-07 | 0.15 | $0.14 | 95535 |
| 2024-06-06 | 0.15 | $0.14 | 100 |
| 2024-06-04 | 0.15 | $0.14 | 1160 |
| 2024-06-03 | 0.15 | $0.16 | 10000 |
| 2024-05-23 | 0.15 | $0.16 | 3520 |
| 2024-05-22 | 0.16 | $0.16 | 3146 |
| 2024-05-21 | 0.16 | $0.15 | 35010 |
| 2024-05-17 | 0.16 | $0.13 | 9500 |
| 2024-05-16 | 0.16 | $0.12 | 24100 |
| 2024-05-15 | 0.17 | $0.12 | 41632 |
| 2024-05-14 | 0.18 | $0.13 | 16726 |
| 2024-05-13 | 0.18 | $0.14 | 58276 |
| 2024-05-10 | 0.19 | $0.18 | 5351 |
| 2024-05-09 | 0.19 | $0.18 | 20754 |
| 2024-05-08 | 0.19 | $0.18 | 1306 |
| 2024-05-07 | 0.20 | $0.18 | 17033 |
| 2024-05-06 | 0.20 | $0.15 | 8774 |
| 2024-05-03 | 0.21 | $0.17 | 11785 |
| 2024-05-01 | 0.21 | $0.19 | 179 |
| 2024-04-29 | 0.21 | $0.20 | 2651 |
| 2024-04-26 | 0.21 | $0.21 | 16200 |
| 2024-04-25 | 0.22 | $0.19 | 3600 |
| 2024-04-23 | 0.22 | $0.21 | 3200 |
| 2024-04-22 | 0.22 | $0.21 | 2160 |
| 2024-04-19 | 0.22 | $0.20 | 392 |
| 2024-04-17 | 0.22 | $0.20 | 22200 |
| 2024-04-16 | 0.23 | $0.21 | 5980 |
| 2024-04-15 | 0.23 | $0.22 | 13715 |
| 2024-04-12 | 0.23 | $0.22 | 1000 |
| 2024-04-11 | 0.23 | $0.22 | 15977 |
| 2024-04-10 | 0.23 | $0.23 | 2168 |
| 2024-04-09 | 0.23 | $0.24 | 525 |
| 2024-04-08 | 0.23 | $0.23 | 5250 |
| 2024-04-05 | 0.23 | $0.23 | 2684 |
| 2024-04-04 | 0.23 | $0.24 | 4432 |
| 2024-04-03 | 0.23 | $0.23 | 483 |
| 2024-04-02 | 0.23 | $0.24 | 3914 |
| 2024-04-01 | 0.23 | $0.24 | 1490 |
| 2024-03-27 | 0.23 | $0.23 | 7651 |
| 2024-03-26 | 0.22 | $0.23 | 12769 |
| 2024-03-25 | 0.22 | $0.26 | 3267 |
| 2024-03-22 | 0.22 | $0.23 | 13230 |
| 2024-03-21 | 0.22 | $0.23 | 5487 |
| 2024-03-20 | 0.22 | $0.23 | 3023 |
| 2024-03-19 | 0.22 | $0.23 | 24698 |
| 2024-03-18 | 0.22 | $0.23 | 4111 |
| 2024-03-15 | 0.22 | $0.23 | 6264 |
| 2024-03-14 | 0.22 | $0.22 | 1584 |
| 2024-03-13 | 0.22 | $0.20 | 2878 |
| 2024-03-12 | 0.22 | $0.20 | 4764 |
| 2024-03-11 | 0.23 | $0.20 | 5825 |
| 2024-03-08 | 0.23 | $0.20 | 5425 |
| 2024-03-07 | 0.23 | $0.21 | 1155 |
| 2024-03-06 | 0.23 | $0.19 | 5694 |
| 2024-03-05 | 0.24 | $0.20 | 3219 |
| 2024-03-04 | 0.24 | $0.24 | 14880 |
| 2024-03-01 | 0.24 | $0.24 | 10178 |
| 2024-02-29 | 0.24 | $0.25 | 2625 |
| 2024-02-28 | 0.24 | $0.23 | 4149 |
| 2024-02-27 | 0.24 | $0.20 | 11600 |
| 2024-02-26 | 0.24 | $0.27 | 27492 |
| 2024-02-23 | 0.24 | $0.25 | 5170 |
| 2024-02-22 | 0.23 | $0.28 | 4501 |
| 2024-02-21 | 0.22 | $0.23 | 5174 |
| 2024-02-20 | 0.22 | $0.26 | 8379 |
| 2024-02-16 | 0.21 | $0.27 | 13744 |
| 2024-02-15 | 0.20 | $0.27 | 30441 |
| 2024-02-14 | 0.19 | $0.22 | 2412 |
| 2024-02-13 | 0.19 | $0.24 | 3000 |
| 2024-02-12 | 0.18 | $0.23 | 200 |
| 2024-02-09 | 0.17 | $0.22 | 1650 |
| 2024-02-08 | 0.17 | $0.24 | 2835 |
| 2024-02-05 | 0.16 | $0.24 | 21407 |
| 2024-02-02 | 0.15 | $0.26 | 3030 |
| 2024-01-31 | 0.14 | $0.18 | 15000 |
| 2024-01-30 | 0.13 | $0.15 | 18500 |
| 2024-01-29 | 0.13 | $0.14 | 4239 |
| 2024-01-23 | 0.13 | $0.13 | 3410 |
| 2024-01-22 | 0.13 | $0.12 | 500 |
| 2024-01-19 | 0.13 | $0.14 | 109 |
| 2024-01-18 | 0.13 | $0.12 | 1136 |
| 2024-01-12 | 0.13 | $0.13 | 1366 |
| 2024-01-10 | 0.13 | $0.12 | 140 |
| 2024-01-08 | 0.13 | $0.12 | 160 |
| 2024-01-03 | 0.13 | $0.13 | 200 |
| 2024-01-02 | 0.13 | $0.13 | 10150 |
| 2023-12-28 | 0.13 | $0.14 | 12000 |
| 2023-12-22 | 0.13 | $0.13 | 1000 |
| 2023-12-19 | 0.13 | $0.13 | 2047 |
| 2023-12-14 | 0.13 | $0.16 | 1000 |
| 2023-12-13 | 0.13 | $0.14 | 10130 |
| 2023-12-12 | 0.13 | $0.12 | 100 |
| 2023-12-11 | 0.13 | $0.13 | — |
| 2023-12-08 | 0.13 | $0.13 | 25868 |
| 2023-12-07 | 0.12 | $0.13 | 171025 |
| 2023-12-06 | 0.12 | $0.13 | — |
| 2023-12-05 | 0.12 | $0.13 | 100 |
| 2023-12-04 | 0.12 | $0.13 | 58510 |
| 2023-12-01 | 0.12 | $0.13 | 40500 |
| 2023-11-30 | 0.12 | $0.13 | — |
| 2023-11-29 | 0.11 | $0.13 | — |
| 2023-11-28 | 0.11 | $0.13 | 370 |
| 2023-11-27 | 0.11 | $0.13 | 78060 |
| 2023-11-24 | 0.11 | $0.12 | 174300 |
| 2023-11-22 | 0.11 | $0.10 | 111141 |
| 2023-11-21 | 0.11 | $0.12 | 17000 |
| 2023-11-20 | 0.11 | $0.12 | 19423 |
| 2023-11-17 | 0.10 | $0.11 | 7010 |
| 2023-11-16 | 0.10 | $0.11 | 5502 |
| 2023-11-15 | 0.11 | $0.11 | 9867 |
| 2023-11-14 | 0.11 | $0.09 | 2240 |
| 2023-11-13 | 0.11 | $0.11 | 40352 |
| 2023-11-10 | 0.11 | $0.08 | 38019 |
| 2023-11-09 | 0.11 | $0.07 | 16818 |
| 2023-11-08 | 0.12 | $0.11 | — |
| 2023-11-07 | 0.12 | $0.11 | 1000 |
| 2023-11-06 | 0.12 | $0.11 | 30200 |
| 2023-11-03 | 0.12 | $0.11 | 12750 |
| 2023-11-02 | 0.12 | $0.11 | 280 |
| 2023-11-01 | 0.12 | $0.11 | — |
| 2023-10-31 | 0.12 | $0.11 | 100 |
| 2023-10-30 | 0.13 | $0.13 | — |
| 2023-10-27 | 0.13 | $0.13 | — |
| 2023-10-26 | 0.13 | $0.13 | 30400 |
| 2023-10-25 | 0.13 | $0.11 | — |
| 2023-10-24 | 0.13 | $0.11 | — |
| 2023-10-23 | 0.13 | $0.11 | 123300 |
| 2023-10-20 | 0.14 | $0.15 | — |
| 2023-10-19 | 0.14 | $0.15 | 1010 |
| 2023-10-18 | 0.14 | $0.15 | 1004 |
| 2023-10-17 | 0.14 | $0.11 | 254 |
| 2023-10-16 | 0.14 | $0.12 | — |
| 2023-10-13 | 0.15 | $0.12 | — |
| 2023-10-12 | 0.15 | $0.12 | — |
| 2023-10-11 | 0.15 | $0.12 | 6095 |
| 2023-10-10 | 0.16 | $0.14 | — |
| 2023-10-09 | 0.16 | $0.14 | — |
| 2023-10-06 | 0.16 | $0.14 | 26410 |
| 2023-10-05 | 0.17 | $0.15 | — |
| 2023-10-04 | 0.17 | $0.15 | 10 |
| 2023-10-03 | 0.17 | $0.15 | 2505 |
| 2023-10-02 | 0.18 | $0.16 | 2511 |
| 2023-09-29 | 0.18 | $0.18 | 2200 |
| 2023-09-28 | 0.18 | $0.13 | 1046 |
| 2023-09-27 | 0.18 | $0.14 | 500 |
| 2023-09-26 | 0.19 | $0.22 | — |
| 2023-09-25 | 0.18 | $0.22 | 650 |
| 2023-09-22 | 0.18 | $0.15 | 33410 |
| 2023-09-21 | 0.18 | $0.19 | 1905 |
| 2023-09-20 | 0.18 | $0.17 | — |
| 2023-09-19 | 0.18 | $0.17 | — |
| 2023-09-18 | 0.19 | $0.17 | 1420 |
| 2023-09-15 | 0.19 | $0.17 | 16 |
| 2023-09-14 | 0.19 | $0.22 | — |
| 2023-09-13 | 0.19 | $0.22 | 9900 |
| 2023-09-12 | 0.18 | $0.23 | — |
| 2023-09-11 | 0.18 | $0.23 | — |
| 2023-09-08 | 0.18 | $0.23 | 923 |
| 2023-09-07 | 0.18 | $0.15 | — |
| 2023-09-06 | 0.18 | $0.15 | 570 |
| 2023-09-05 | 0.19 | $0.15 | 42000 |
| 2023-09-01 | 0.20 | $0.15 | — |
| 2023-08-31 | 0.21 | $0.15 | 32000 |
| 2023-08-30 | 0.21 | $0.15 | 129810 |
| 2023-08-29 | 0.22 | $0.13 | 1224 |
| 2023-08-28 | 0.23 | $0.15 | 1040 |
| 2023-08-25 | 0.25 | $0.20 | 10 |
| 2023-08-24 | 0.25 | $0.23 | 10 |
| 2023-08-23 | 0.25 | $0.21 | — |
| 2023-08-22 | 0.26 | $0.21 | 200 |
| 2023-08-21 | 0.27 | $0.23 | 1300 |
| 2023-08-18 | 0.27 | $0.25 | — |
| 2023-08-17 | 0.27 | $0.25 | 13800 |
| 2023-08-16 | 0.28 | $0.26 | 12914 |
| 2023-08-15 | 0.28 | $0.24 | 90 |
| 2023-08-14 | 0.28 | $0.28 | 100 |
| 2023-08-11 | 0.29 | $0.28 | — |
| 2023-08-10 | 0.29 | $0.28 | 500 |
| 2023-08-09 | 0.29 | $0.28 | — |
| 2023-08-08 | 0.29 | $0.28 | 650 |
| 2023-08-07 | 0.29 | $0.31 | — |
| 2023-08-04 | 0.29 | $0.31 | 850 |
| 2023-08-03 | 0.29 | $0.21 | 10 |
| 2023-08-02 | 0.30 | $0.30 | 694 |
| 2023-08-01 | 0.30 | $0.29 | 16000 |
| 2023-07-31 | 0.31 | $0.31 | 10 |
| 2023-07-28 | 0.31 | $0.26 | 75 |
| 2023-07-27 | 0.31 | $0.31 | 10 |
| 2023-07-26 | 0.31 | $0.31 | 500 |
| 2023-07-25 | 0.32 | $0.31 | 2510 |
| 2023-07-24 | 0.32 | $0.31 | 70 |
| 2023-07-21 | 0.32 | $0.27 | 194 |
| 2023-07-20 | 0.33 | $0.30 | — |
| 2023-07-19 | 0.33 | $0.30 | 10 |
| 2023-07-18 | 0.33 | $0.31 | 20 |
| 2023-07-17 | 0.33 | $0.35 | — |
| 2023-07-14 | 0.33 | $0.35 | 2070 |
| 2023-07-13 | 0.33 | $0.30 | 310 |
| 2023-07-12 | 0.34 | $0.32 | 410 |
| 2023-07-11 | 0.34 | $0.34 | 20 |
| 2023-07-10 | 0.34 | $0.34 | 1208 |
| 2023-07-07 | 0.34 | $0.34 | 12 |
| 2023-07-06 | 0.34 | $0.34 | 2104 |
| 2023-07-05 | 0.34 | $0.35 | 1282 |
| 2023-07-03 | 0.34 | $0.34 | — |
| 2023-06-30 | 0.34 | $0.34 | 1000 |
| 2023-06-29 | 0.34 | $0.27 | 3371 |
| 2023-06-28 | 0.35 | $0.34 | — |
| 2023-06-27 | 0.36 | $0.34 | — |
| 2023-06-26 | 0.36 | $0.34 | — |
| 2023-06-23 | 0.37 | $0.34 | 1100 |
| 2023-06-22 | 0.37 | $0.38 | 501 |
| 2023-06-21 | 0.37 | $0.36 | 50000 |
| 2023-06-20 | 0.37 | $0.34 | 1769 |
| 2023-06-16 | 0.38 | $0.35 | 120 |
| 2023-06-15 | 0.38 | $0.34 | 2908 |
| 2023-06-14 | 0.39 | $0.35 | 7953 |
| 2023-06-13 | 0.39 | $0.35 | 37625 |
| 2023-06-12 | 0.40 | $0.34 | — |
| 2023-06-09 | 0.41 | $0.34 | 520 |
| 2023-06-08 | 0.41 | $0.33 | 47900 |
| 2023-06-07 | 0.42 | $0.42 | 4820 |
| 2023-06-06 | 0.42 | $0.41 | 13230 |
| 2023-06-05 | 0.43 | $0.42 | 8000 |
| 2023-06-02 | 0.43 | $0.42 | 31151 |
| 2023-06-01 | 0.43 | $0.47 | 17050 |
| 2023-05-31 | 0.43 | $0.49 | 45734 |
| 2023-05-30 | 0.43 | $0.41 | 68020 |
| 2023-05-26 | 0.43 | $0.44 | — |
| 2023-05-25 | 0.43 | $0.44 | 40 |
| 2023-05-24 | 0.44 | $0.41 | 350 |
| 2023-05-23 | 0.44 | $0.38 | 6905 |
| 2023-05-22 | 0.45 | $0.38 | — |
| 2023-05-19 | 0.47 | $0.38 | — |
| 2023-05-18 | 0.48 | $0.38 | 521 |
| 2023-05-17 | 0.49 | $0.42 | 483 |
| 2023-05-16 | 0.50 | $0.41 | 96 |
| 2023-05-15 | 0.51 | $0.41 | 625 |
| 2023-05-12 | 0.53 | $0.45 | — |
| 2023-05-11 | 0.54 | $0.45 | 400 |
| 2023-05-10 | 0.55 | $0.60 | — |
| 2023-05-09 | 0.54 | $0.60 | 3400 |
| 2023-05-08 | 0.53 | $0.49 | — |
| 2023-05-05 | 0.54 | $0.49 | 100 |
| 2023-05-04 | 0.54 | $0.52 | 35942 |
| 2023-05-03 | 0.54 | $0.46 | 4813 |
| 2023-05-02 | 0.55 | $0.52 | — |
| 2023-05-01 | 0.55 | $0.52 | 3801 |
| 2023-04-28 | 0.55 | $0.47 | — |
| 2023-04-27 | 0.56 | $0.47 | 24300 |
| 2023-04-26 | 0.56 | $0.74 | 4550 |
| 2023-04-25 | 0.54 | $0.60 | 1151 |
| 2023-04-24 | 0.53 | $0.67 | 5240 |
| 2023-04-21 | 0.51 | $0.65 | 28165 |
| 2023-04-20 | 0.49 | $0.50 | 1050 |
| 2023-04-19 | 0.49 | $0.49 | 5913 |
| 2023-04-18 | 0.49 | $0.60 | — |
| 2023-04-17 | 0.48 | $0.60 | 4110 |
| 2023-04-14 | 0.46 | $0.45 | — |
| 2023-04-13 | 0.46 | $0.45 | — |
| 2023-04-12 | 0.47 | $0.45 | 3550 |
| 2023-04-11 | 0.47 | $0.53 | 220 |
| 2023-04-10 | 0.46 | $0.55 | 144 |
| 2023-04-06 | 0.46 | $0.53 | 600 |
| 2023-04-05 | 0.45 | $0.55 | — |
| 2023-04-04 | 0.44 | $0.55 | 7236 |
| 2023-04-03 | 0.44 | $0.33 | 197 |
| 2023-03-31 | 0.46 | $0.38 | 22645 |
| 2023-03-30 | 0.47 | $0.35 | — |
| 2023-03-29 | 0.49 | $0.35 | 60 |
| 2023-03-28 | 0.51 | $0.42 | 31 |
| 2023-03-27 | 0.52 | $0.43 | 1005 |
| 2023-03-24 | 0.54 | $0.44 | 1500 |
| 2023-03-23 | 0.55 | $0.47 | 12798 |
| 2023-03-22 | 0.57 | $0.49 | 10170 |
| 2023-03-21 | 0.58 | $0.45 | 4320 |
| 2023-03-20 | 0.60 | $0.52 | 15951 |
| 2023-03-17 | 0.61 | $0.52 | 3001 |
| 2023-03-16 | 0.63 | $0.55 | — |
| 2023-03-15 | 0.64 | $0.55 | 2150 |
| 2023-03-14 | 0.65 | $0.52 | 340 |
| 2023-03-13 | 0.67 | $0.52 | — |
| 2023-03-10 | 0.68 | $0.52 | 3200 |
| 2023-03-09 | 0.70 | $0.63 | 1801 |
| 2023-03-08 | 0.71 | $0.69 | 103 |
| 2023-03-07 | 0.71 | $0.71 | 100 |
| 2023-03-06 | 0.72 | $0.68 | 33 |
| 2023-03-03 | 0.73 | $0.64 | — |
| 2023-03-02 | 0.75 | $0.64 | 1000 |
| 2023-03-01 | 0.76 | $0.67 | 5500 |
| 2023-02-28 | 0.78 | $0.68 | 44 |
| 2023-02-27 | 0.80 | $0.78 | 114 |
| 2023-02-24 | 0.80 | $0.79 | 132 |
| 2023-02-23 | 0.81 | $0.96 | 666 |
| 2023-02-22 | 0.80 | $0.72 | 299 |
| 2023-02-21 | 0.81 | $0.73 | 4126 |
| 2023-02-17 | 0.82 | $0.73 | 4505 |
| 2023-02-16 | 0.84 | $0.64 | 7315 |
| 2023-02-15 | 0.86 | $0.70 | 5807 |
| 2023-02-14 | 0.88 | $0.66 | 110 |
| 2023-02-13 | 0.90 | $0.65 | — |
| 2023-02-10 | 0.92 | $0.65 | 585 |
| 2023-02-09 | 0.95 | $0.91 | 405 |
| 2023-02-08 | 0.96 | $0.79 | 1165 |
| 2023-02-07 | 0.97 | $0.93 | 708 |
| 2023-02-06 | 0.97 | $1.30 | 46 |
| 2023-02-03 | 0.94 | $1.07 | 1831 |
| 2023-02-02 | 0.93 | $1.30 | 147 |
| 2023-02-01 | 0.90 | $1.09 | 214 |
| 2023-01-31 | 0.90 | $0.80 | 1038 |
| 2023-01-30 | 0.92 | $0.84 | 6265 |
| 2023-01-27 | 0.95 | $0.80 | — |
| 2023-01-26 | 0.97 | $0.80 | — |
| 2023-01-25 | 1.00 | $0.80 | — |
| 2023-01-24 | 1.03 | $0.80 | 1537 |
| 2023-01-23 | 1.06 | $0.80 | — |
| 2023-01-20 | 1.09 | $0.80 | 486 |
| 2023-01-19 | 1.13 | $0.91 | 4640 |
| 2023-01-18 | 1.16 | $1.02 | 210 |
| 2023-01-17 | 1.17 | $1.00 | 2094 |
| 2023-01-13 | 1.19 | $1.00 | 1502 |
| 2023-01-12 | 1.21 | $1.02 | 16 |
| 2023-01-11 | 1.23 | $1.07 | 21 |
| 2023-01-10 | 1.24 | $1.00 | 202 |
| 2023-01-09 | 1.26 | $1.02 | 796 |
| 2023-01-06 | 1.28 | $1.02 | 37 |
| 2023-01-05 | 1.30 | $1.79 | 500 |
| 2023-01-04 | 1.25 | $1.79 | — |
| 2023-01-03 | 1.19 | $1.79 | 208 |
| 2022-12-30 | 1.12 | $1.01 | 700 |
| 2022-12-29 | 1.12 | $1.05 | — |
| 2022-12-28 | 1.11 | $1.05 | 1004 |
| 2022-12-27 | 1.10 | $1.15 | — |
| 2022-12-23 | 1.08 | $1.15 | 200 |
| 2022-12-22 | 1.05 | $1.15 | 200 |
| 2022-12-21 | 1.01 | $1.20 | — |
| 2022-12-20 | 0.97 | $1.20 | 115 |
| 2022-12-19 | 0.92 | $1.19 | 110 |
| 2022-12-16 | 0.86 | $1.05 | 70 |
| 2022-12-15 | 0.82 | $1.06 | 491 |
| 2022-12-14 | 0.76 | $1.25 | 347 |
| 2022-12-13 | 0.69 | $1.75 | 10 |
| 2022-12-12 | 0.56 | $0.01 | — |
| 2022-12-09 | 0.59 | $1.41 | 502 |
| 2022-12-08 | 0.48 | $1.47 | 29 |
| 2022-12-07 | 0.36 | $1.50 | 70 |
| 2022-12-06 | 0.24 | $1.38 | 286 |
| 2022-12-05 | 0.11 | $0.19 | — |
| 2022-12-02 | 0.10 | $0.19 | — |
| 2022-12-01 | 0.09 | $0.19 | 120 |
| 2022-11-30 | 0.08 | $0.12 | — |
| 2022-11-29 | 0.08 | $0.12 | 85 |
| 2022-11-28 | 0.08 | $0.10 | — |
| 2022-11-25 | 0.08 | $0.10 | — |
| 2022-11-23 | 0.08 | $0.10 | — |
| 2022-11-22 | 0.09 | $0.10 | — |
| 2022-11-21 | 0.09 | $0.10 | — |
| 2022-11-18 | 0.10 | $0.10 | 500 |
| 2022-11-17 | 0.11 | $0.11 | 1600 |
| 2022-11-16 | 0.12 | $0.01 | — |
| 2022-11-15 | 0.13 | $0.01 | — |
| 2022-11-14 | 0.15 | $0.01 | — |
| 2022-11-11 | 0.17 | $0.01 | — |
| 2022-11-10 | 0.18 | $0.01 | — |
| 2022-11-09 | 0.20 | $0.01 | — |
| 2022-11-08 | 0.22 | $0.01 | — |
| 2022-11-07 | 0.23 | $0.05 | 560 |
| 2022-11-04 | 0.25 | $0.03 | 800 |
| 2022-11-03 | 0.26 | $0.33 | — |
| 2022-11-02 | 0.24 | $0.33 | — |
| 2022-11-01 | 0.23 | $0.00 | 8 |
| 2022-10-31 | 0.24 | $0.51 | — |
| 2022-10-28 | 0.20 | $0.51 | — |
| 2022-10-27 | 0.16 | $0.51 | — |
| 2022-10-26 | 0.12 | $0.51 | — |
| 2022-10-25 | 0.08 | $0.51 | — |
| 2022-10-24 | 0.03 | $0.05 | 12000 |
| 2022-10-21 | 0.03 | $0.06 | 200 |
| 2022-10-20 | 0.02 | $0.06 | 1000 |
| 2022-10-19 | 0.02 | $0.00 | — |
| 2022-10-18 | 0.03 | $0.12 | 1110 |
| 2022-10-17 | 0.02 | $0.01 | — |
| 2022-10-14 | 0.03 | $0.01 | — |
| 2022-10-13 | 0.03 | $0.01 | — |
| 2022-10-12 | 0.04 | $0.01 | — |
| 2022-10-11 | 0.04 | $0.00 | 500 |
| 2022-10-10 | 0.05 | $0.01 | — |
| 2022-10-07 | 0.06 | $0.01 | — |
| 2022-10-06 | 0.06 | $0.01 | — |
| 2022-10-05 | 0.07 | $0.01 | — |
| 2022-10-04 | 0.07 | $0.01 | — |
| 2022-10-03 | 0.08 | $0.00 | 11250 |
| 2022-09-30 | 0.08 | $0.01 | — |
| 2022-09-29 | 0.09 | $0.01 | — |
| 2022-09-28 | 0.09 | $0.00 | 2520 |
| 2022-09-27 | 0.10 | $0.01 | — |
| 2022-09-26 | 0.11 | $0.10 | 1610 |
| 2022-09-23 | 0.10 | $0.30 | 620 |
| 2022-09-22 | 0.08 | $0.30 | 620 |
| 2022-09-21 | 0.05 | $0.30 | 300 |
| 2022-09-20 | 0.02 | $0.13 | 4140 |
| 2022-09-19 | 0.01 | $0.03 | — |
| 2022-09-16 | 0.01 | $0.03 | — |
| 2022-09-15 | 0.01 | $0.00 | 210 |
| 2022-09-14 | 0.01 | $0.02 | — |
| 2022-09-13 | 0.01 | $0.02 | — |
| 2022-09-12 | 0.00 | $0.02 | — |
| 2022-09-09 | 0.00 | $0.02 | 2000 |
| 2022-09-08 | 0.00 | $0.01 | 10100 |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | 338000 |
| 2022-09-01 | 0.00 | $0.00 | 11000 |
| 2022-08-31 | 0.00 | $0.00 | 55000 |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | 50000 |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.01 | $0.00 | — |
| 2022-08-22 | 0.01 | $0.00 | — |
| 2022-08-19 | 0.01 | $0.00 | 10000 |
| 2022-08-18 | 0.01 | $0.00 | — |
| 2022-08-17 | 0.01 | $0.00 | 42000 |
| 2022-08-16 | 0.01 | $0.00 | — |
| 2022-08-15 | 0.01 | $0.00 | 39000 |
| 2022-08-12 | 0.01 | $0.00 | — |
| 2022-08-11 | 0.01 | $0.00 | — |
| 2022-08-10 | 0.01 | $0.02 | 10000 |
| 2022-08-09 | 0.01 | $0.02 | 10400 |
| 2022-08-08 | 0.01 | $0.02 | 2700 |
| 2022-08-05 | 0.01 | $0.02 | — |
| 2022-08-04 | 0.01 | $0.02 | — |
| 2022-08-03 | 0.01 | $0.00 | 5450 |
| 2022-08-02 | 0.01 | $0.02 | — |
| 2022-08-01 | 0.00 | $0.02 | — |
| 2022-07-29 | 0.00 | $0.00 | 250 |
| 2022-07-28 | 0.00 | $0.01 | — |
| 2022-07-27 | 0.00 | $0.00 | 1120 |
| 2022-07-26 | 0.00 | $0.01 | — |
| 2022-07-25 | 0.00 | $0.00 | 1.3M |
| 2022-07-22 | 0.00 | $0.00 | 220000 |
| 2022-07-21 | 0.00 | $0.00 | 3.7M |
| 2022-07-20 | 0.00 | $0.00 | 600000 |
| 2022-07-19 | 0.00 | $0.00 | 830000 |
| 2022-07-18 | 0.00 | $0.00 | 5.1M |
| 2022-07-15 | 0.00 | $0.00 | 4.7M |
| 2022-07-14 | 0.00 | $0.00 | 7.7M |
| 2022-07-13 | 0.00 | $0.00 | 1.6M |
| 2022-07-12 | 0.00 | $0.00 | 1.9M |
| 2022-07-11 | 0.00 | $0.00 | 4.6M |
| 2022-07-08 | 0.00 | $0.00 | 38.5M |
| 2022-07-07 | 0.00 | $0.00 | 5.6M |
| 2022-07-06 | 0.00 | $0.00 | 16.0M |
| 2022-07-05 | 0.00 | $0.00 | 7.4M |
| 2022-07-01 | 0.00 | $0.00 | 14.2M |
| 2022-06-30 | 0.00 | $0.00 | 67.0M |
| 2022-06-29 | 0.00 | $0.00 | 41.8M |
| 2022-06-28 | 0.00 | $0.00 | 28.3M |
| 2022-06-27 | 0.00 | $0.00 | 53.2M |
| 2022-06-24 | 0.00 | $0.00 | 820000 |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | 820000 |
| 2022-06-21 | 0.00 | $0.00 | 3.6M |
| 2022-06-17 | 0.00 | $0.00 | 300000 |
| 2022-06-16 | 0.00 | $0.00 | 300000 |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | 200000 |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | 200000 |
| 2022-06-09 | 0.00 | $0.00 | 220000 |
| 2022-06-08 | 0.00 | $0.00 | 260000 |
| 2022-06-07 | 0.00 | $0.00 | 150000 |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | 370000 |
| 2022-06-02 | 0.00 | $0.00 | 250000 |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | 5.9M |
| 2022-05-27 | 0.00 | $0.00 | 200000 |
| 2022-05-26 | 0.00 | $0.00 | 1.4M |
| 2022-05-25 | 0.00 | $0.00 | 8.6M |
| 2022-05-24 | 0.00 | $0.00 | 3.4M |
| 2022-05-23 | 0.00 | $0.00 | 1.5M |
| 2022-05-20 | 0.00 | $0.00 | 2.4M |
| 2022-05-19 | 0.00 | $0.00 | 100000 |
| 2022-05-18 | 0.00 | $0.00 | 240000 |
| 2022-05-17 | 0.00 | $0.00 | 9.7M |
| 2022-05-16 | 0.00 | $0.00 | 1.8M |
| 2022-05-13 | 0.00 | $0.00 | 8.4M |
| 2022-05-12 | 0.01 | $0.00 | 5.4M |
| 2022-05-11 | 0.01 | $0.00 | 720000 |
| 2022-05-10 | 0.01 | $0.00 | 6.6M |
| 2022-05-09 | 0.01 | $0.00 | 14.3M |
| 2022-05-06 | 0.01 | $0.00 | 24.4M |
| 2022-05-05 | 0.02 | $0.00 | 11.0M |
| 2022-05-04 | 0.02 | $0.00 | 14.8M |
| 2022-05-03 | 0.02 | $0.00 | 57.5M |
| 2022-05-02 | 0.03 | $0.00 | 12.3M |
| 2022-04-29 | 0.03 | $0.00 | 33.4M |
| 2022-04-28 | 0.03 | $0.00 | 11.4M |
| 2022-04-27 | 0.04 | $0.00 | 18.8M |
| 2022-04-26 | 0.05 | $0.00 | 16.1M |
| 2022-04-25 | 0.05 | $0.00 | 16.1M |
| 2022-04-22 | 0.06 | $0.07 | — |
| 2022-04-21 | 0.06 | $0.07 | — |
| 2022-04-20 | 0.06 | $0.07 | — |
| 2022-04-19 | 0.06 | $0.00 | 850 |
| 2022-04-18 | 0.07 | $0.08 | — |
| 2022-04-14 | 0.07 | $0.00 | 2000 |
| 2022-04-13 | 0.07 | $0.08 | — |
| 2022-04-12 | 0.07 | $0.00 | 110 |
| 2022-04-11 | 0.08 | $0.08 | — |
| 2022-04-08 | 0.08 | $0.00 | 1500 |
| 2022-04-07 | 0.09 | $0.09 | — |
| 2022-04-06 | 0.09 | $0.09 | — |
| 2022-04-05 | 0.09 | $0.09 | — |
| 2022-04-04 | 0.09 | $0.09 | — |
| 2022-04-01 | 0.09 | $0.09 | — |
| 2022-03-31 | 0.08 | $0.09 | — |
| 2022-03-30 | 0.08 | $0.09 | — |
| 2022-03-29 | 0.08 | $0.09 | — |
| 2022-03-28 | 0.07 | $0.09 | — |
| 2022-03-25 | 0.07 | $0.09 | — |
| 2022-03-24 | 0.07 | $0.09 | — |
| 2022-03-23 | 0.06 | $0.09 | — |
| 2022-03-22 | 0.06 | $0.09 | — |
| 2022-03-21 | 0.05 | $0.09 | — |
| 2022-03-18 | 0.04 | $0.09 | — |
| 2022-03-17 | 0.04 | $0.09 | — |
| 2022-03-16 | 0.03 | $0.09 | 15000 |
| 2022-03-15 | 0.02 | $0.09 | 2800 |
| 2022-03-14 | 0.02 | $0.10 | 1000 |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | — |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.01 | $0.01 | — |
| 2022-01-21 | 0.01 | $0.01 | — |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.01 | $0.01 | — |
| 2022-01-18 | 0.02 | $0.01 | — |
| 2022-01-14 | 0.02 | $0.01 | — |
| 2022-01-13 | 0.02 | $0.01 | — |
| 2022-01-12 | 0.02 | $0.01 | — |
| 2022-01-11 | 0.02 | $0.01 | — |
| 2022-01-10 | 0.02 | $0.07 | 21500 |
| 2022-01-07 | 0.01 | $0.01 | — |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.01 | $0.01 | — |
| 2022-01-04 | 0.01 | $0.01 | — |
| 2022-01-03 | 0.02 | $0.01 | — |
| 2021-12-31 | 0.02 | $0.01 | — |
| 2021-12-30 | 0.02 | $0.08 | 10000 |
| 2021-12-29 | 0.01 | $0.01 | — |
| 2021-12-28 | 0.01 | $0.01 | — |
| 2021-12-27 | 0.01 | $0.01 | — |
| 2021-12-23 | 0.01 | $0.01 | — |
| 2021-12-22 | 0.01 | $0.01 | — |
| 2021-12-21 | 0.01 | $0.01 | — |
| 2021-12-20 | 0.02 | $0.01 | — |
| 2021-12-17 | 0.02 | $0.01 | — |
| 2021-12-16 | 0.02 | $0.01 | — |
| 2021-12-15 | 0.02 | $0.01 | — |
| 2021-12-14 | 0.02 | $0.01 | — |
| 2021-12-13 | 0.02 | $0.01 | — |
| 2021-12-10 | 0.02 | $0.01 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.02
2026-07-17
Close Price
$0.01
Vol: 89800
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.15
Maximum
1.55
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.02 | $0.01 | 89800 |
| 2026-07-16 | 0.02 | $0.02 | 99818 |
| 2026-07-15 | 0.02 | $0.02 | 2000 |
| 2026-07-14 | 0.02 | $0.02 | — |
| 2026-07-13 | 0.02 | $0.02 | 1000 |
| 2026-07-10 | 0.02 | $0.02 | 80000 |
| 2026-07-09 | 0.02 | $0.02 | 2810 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 38395 |
| 2026-07-02 | 0.02 | $0.02 | 18000 |
| 2026-07-01 | 0.02 | $0.02 | 18000 |
| 2026-06-30 | 0.02 | $0.02 | 18000 |
| 2026-06-29 | 0.02 | $0.02 | 18000 |
| 2026-06-26 | 0.02 | $0.02 | 18000 |
| 2026-06-25 | 0.02 | $0.02 | 29180 |
| 2026-06-24 | 0.02 | $0.02 | 21000 |
| 2026-06-23 | 0.01 | $0.01 | 32000 |
| 2026-06-22 | 0.02 | $0.01 | 14 |
| 2026-06-18 | 0.02 | $0.01 | 5011 |
| 2026-06-17 | 0.02 | $0.01 | 14 |
| 2026-06-16 | 0.02 | $0.01 | 65000 |
| 2026-06-15 | 0.02 | $0.02 | 40000 |
| 2026-06-12 | 0.02 | $0.02 | 100000 |
| 2026-06-11 | 0.02 | $0.02 | 30000 |
| 2026-06-10 | 0.02 | $0.02 | 30000 |
| 2026-06-09 | 0.02 | $0.02 | 135813 |
| 2026-06-08 | 0.02 | $0.01 | — |
| 2026-06-05 | 0.02 | $0.01 | 45925 |
| 2026-06-04 | 0.02 | $0.02 | 30000 |
| 2026-06-03 | 0.02 | $0.02 | 30000 |
| 2026-06-02 | 0.02 | $0.02 | 30000 |
| 2026-06-01 | 0.02 | $0.02 | — |
| 2026-05-29 | 0.02 | $0.02 | 12000 |
| 2026-05-28 | 0.02 | $0.02 | 150 |
| 2026-05-27 | 0.02 | $0.02 | 7000 |
| 2026-05-26 | 0.02 | $0.02 | 41000 |
| 2026-05-22 | 0.02 | $0.02 | 42000 |
| 2026-05-21 | 0.02 | $0.02 | — |
| 2026-05-20 | 0.02 | $0.02 | 50000 |
| 2026-05-19 | 0.02 | $0.01 | 50000 |
| 2026-05-18 | 0.02 | $0.02 | 16055 |
| 2026-05-15 | 0.02 | $0.02 | 15400 |
| 2026-05-14 | 0.02 | $0.02 | 66001 |
| 2026-05-13 | 0.02 | $0.02 | — |
| 2026-05-12 | 0.02 | $0.02 | — |
| 2026-05-11 | 0.02 | $0.02 | 87900 |
| 2026-05-08 | 0.02 | $0.02 | — |
| 2026-05-07 | 0.02 | $0.02 | 600 |
| 2026-05-06 | 0.02 | $0.02 | 34461 |
| 2026-05-05 | 0.02 | $0.01 | 54400 |
| 2026-05-04 | 0.02 | $0.02 | 90063 |
| 2026-05-01 | 0.02 | $0.02 | 40000 |
| 2026-04-30 | 0.01 | $0.01 | 40000 |
| 2026-04-29 | 0.02 | $0.02 | 40000 |
| 2026-04-28 | 0.01 | $0.02 | 90700 |
| 2026-04-24 | 0.01 | $0.02 | 30500 |
| 2026-04-23 | 0.01 | $0.02 | 8000 |
| 2026-04-22 | 0.01 | $0.01 | 8000 |
| 2026-04-21 | 0.01 | $0.02 | 105100 |
| 2026-04-20 | 0.01 | $0.02 | 3000 |
| 2026-04-17 | 0.01 | $0.01 | 52500 |
| 2026-04-16 | 0.01 | $0.01 | 52500 |
| 2026-04-09 | 0.01 | $0.01 | 89999 |
| 2026-04-07 | 0.01 | $0.01 | 10000 |
| 2026-04-06 | 0.01 | $0.01 | 100000 |
| 2026-04-02 | 0.01 | $0.01 | 10000 |
| 2026-04-01 | 0.01 | $0.01 | 60000 |
| 2026-03-30 | 0.01 | $0.01 | 60000 |
| 2026-03-27 | 0.01 | $0.01 | 60000 |
| 2026-03-26 | 0.01 | $0.01 | 126000 |
| 2026-03-25 | 0.01 | $0.01 | 100000 |
| 2026-03-24 | 0.01 | $0.01 | 10535 |
| 2026-03-23 | 0.01 | $0.01 | 10022 |
| 2026-03-20 | 0.01 | $0.01 | 110000 |
| 2026-03-18 | 0.01 | $0.01 | 61200 |
| 2026-03-17 | 0.01 | $0.01 | 100000 |
| 2026-03-13 | 0.02 | $0.01 | 120125 |
| 2026-03-11 | 0.02 | $0.02 | 35060 |
| 2026-03-09 | 0.02 | $0.01 | 28050 |
| 2026-03-06 | 0.02 | $0.02 | 7005 |
| 2026-03-05 | 0.02 | $0.02 | 3000 |
| 2026-03-04 | 0.02 | $0.02 | 1930 |
| 2026-03-02 | 0.02 | $0.02 | 196555 |
| 2026-02-26 | 0.02 | $0.02 | 86800 |
| 2026-02-25 | 0.02 | $0.02 | 86800 |
| 2026-02-24 | 0.02 | $0.01 | 97800 |
| 2026-02-23 | 0.02 | $0.02 | 8570 |
| 2026-02-20 | 0.02 | $0.02 | 2050 |
| 2026-02-19 | 0.02 | $0.02 | 101055 |
| 2026-02-18 | 0.02 | $0.02 | 16280 |
| 2026-02-13 | 0.02 | $0.02 | 26110 |
| 2026-02-12 | 0.02 | $0.01 | 120000 |
| 2026-02-11 | 0.02 | $0.02 | 5525 |
| 2026-02-10 | 0.02 | $0.02 | 10000 |
| 2026-02-09 | 0.02 | $0.02 | 40000 |
| 2026-02-06 | 0.02 | $0.02 | 101160 |
| 2026-02-05 | 0.02 | $0.02 | 1.5M |
| 2026-02-04 | 0.02 | $0.02 | 2500 |
| 2026-02-03 | 0.02 | $0.02 | 9900 |
| 2026-02-02 | 0.02 | $0.02 | 160306 |
| 2026-01-30 | 0.02 | $0.02 | 105354 |
| 2026-01-29 | 0.02 | $0.02 | 90000 |
| 2026-01-28 | 0.02 | $0.02 | 90000 |
| 2026-01-27 | 0.02 | $0.02 | 90000 |
| 2026-01-26 | 0.02 | $0.02 | 120900 |
| 2026-01-23 | 0.02 | $0.02 | 264023 |
| 2026-01-22 | 0.02 | $0.02 | 91000 |
| 2026-01-21 | 0.01 | $0.02 | 40178 |
| 2026-01-20 | 0.01 | $0.02 | 20000 |
| 2026-01-16 | 0.01 | $0.02 | 76410 |
| 2026-01-15 | 0.01 | $0.01 | 1104 |
| 2026-01-14 | 0.02 | $0.02 | 80000 |
| 2026-01-13 | 0.01 | $0.02 | 157222 |
| 2026-01-12 | 0.01 | $0.02 | 118533 |
| 2026-01-09 | 0.01 | $0.02 | 121887 |
| 2026-01-08 | 0.01 | $0.02 | 159105 |
| 2026-01-07 | 0.01 | $0.02 | 354162 |
| 2026-01-06 | 0.01 | $0.02 | 410497 |
| 2026-01-05 | 0.01 | $0.02 | 22060 |
| 2026-01-02 | 0.01 | $0.01 | 14507 |
| 2025-12-31 | 0.01 | $0.01 | 24000 |
| 2025-12-30 | 0.02 | $0.02 | 24000 |
| 2025-12-29 | 0.02 | $0.02 | 24000 |
| 2025-12-26 | 0.02 | $0.01 | 129955 |
| 2025-12-24 | 0.02 | $0.02 | 30000 |
| 2025-12-23 | 0.02 | $0.02 | 55034 |
| 2025-12-22 | 0.02 | $0.02 | 41000 |
| 2025-12-19 | 0.02 | $0.02 | 64787 |
| 2025-12-18 | 0.02 | $0.02 | 41000 |
| 2025-12-17 | 0.02 | $0.01 | 67231 |
| 2025-12-16 | 0.02 | $0.01 | 970068 |
| 2025-12-15 | 0.02 | $0.01 | 326200 |
| 2025-12-12 | 0.02 | $0.02 | 353745 |
| 2025-12-11 | 0.02 | $0.02 | 66500 |
| 2025-12-10 | 0.02 | $0.02 | 116563 |
| 2025-12-09 | 0.02 | $0.02 | 421246 |
| 2025-12-08 | 0.02 | $0.03 | 17545 |
| 2025-12-05 | 0.02 | $0.03 | 62000 |
| 2025-12-04 | 0.02 | $0.02 | 67000 |
| 2025-12-01 | 0.02 | $0.03 | 1.0M |
| 2025-11-28 | 0.02 | $0.02 | 25000 |
| 2025-11-26 | 0.02 | $0.02 | 100010 |
| 2025-11-25 | 0.02 | $0.02 | 13315 |
| 2025-11-21 | 0.02 | $0.02 | 40322 |
| 2025-11-20 | 0.02 | $0.02 | 140432 |
| 2025-11-19 | 0.02 | $0.03 | 44039 |
| 2025-11-18 | 0.02 | $0.03 | 120966 |
| 2025-11-17 | 0.02 | $0.02 | 120966 |
| 2025-11-14 | 0.02 | $0.02 | 397500 |
| 2025-11-13 | 0.02 | $0.02 | 651300 |
| 2025-11-12 | 0.02 | $0.02 | 12000 |
| 2025-11-11 | 0.03 | $0.02 | 12000 |
| 2025-11-10 | 0.03 | $0.02 | 32000 |
| 2025-11-07 | 0.03 | $0.02 | 10000 |
| 2025-11-06 | 0.03 | $0.03 | 10000 |
| 2025-11-05 | 0.03 | $0.03 | 53825 |
| 2025-11-03 | 0.03 | $0.03 | 72750 |
| 2025-10-31 | 0.03 | $0.03 | 125760 |
| 2025-10-30 | 0.03 | $0.03 | 120000 |
| 2025-10-29 | 0.03 | $0.03 | 33578 |
| 2025-10-28 | 0.03 | $0.03 | 85988 |
| 2025-10-27 | 0.03 | $0.03 | 37250 |
| 2025-10-24 | 0.03 | $0.03 | 128398 |
| 2025-10-23 | 0.03 | $0.03 | 63200 |
| 2025-10-22 | 0.03 | $0.02 | 230409 |
| 2025-10-20 | 0.03 | $0.03 | 86058 |
| 2025-10-17 | 0.03 | $0.03 | 7000 |
| 2025-10-16 | 0.03 | $0.03 | 32575 |
| 2025-10-15 | 0.03 | $0.03 | 11300 |
| 2025-10-14 | 0.03 | $0.03 | 503850 |
| 2025-10-13 | 0.03 | $0.03 | 143070 |
| 2025-10-10 | 0.03 | $0.03 | 269800 |
| 2025-10-09 | 0.03 | $0.03 | 270461 |
| 2025-10-08 | 0.03 | $0.03 | 31116 |
| 2025-10-07 | 0.03 | $0.03 | 1.3M |
| 2025-10-06 | 0.03 | $0.03 | 40000 |
| 2025-10-03 | 0.03 | $0.03 | 650500 |
| 2025-10-02 | 0.02 | $0.02 | 141800 |
| 2025-10-01 | 0.03 | $0.02 | 517748 |
| 2025-09-30 | 0.03 | $0.02 | 310403 |
| 2025-09-29 | 0.03 | $0.02 | 104435 |
| 2025-09-26 | 0.03 | $0.03 | 142500 |
| 2025-09-25 | 0.03 | $0.02 | 23044 |
| 2025-09-24 | 0.03 | $0.02 | 70749 |
| 2025-09-23 | 0.03 | $0.03 | 35600 |
| 2025-09-22 | 0.03 | $0.03 | 291038 |
| 2025-09-19 | 0.03 | $0.03 | 10038 |
| 2025-09-18 | 0.03 | $0.03 | 126500 |
| 2025-09-17 | 0.03 | $0.03 | 257600 |
| 2025-09-16 | 0.03 | $0.03 | 8156 |
| 2025-09-15 | 0.03 | $0.03 | 533300 |
| 2025-09-12 | 0.03 | $0.03 | 65044 |
| 2025-09-11 | 0.03 | $0.03 | 16200 |
| 2025-09-10 | 0.03 | $0.03 | 136540 |
| 2025-09-08 | 0.03 | $0.03 | 53500 |
| 2025-09-05 | 0.03 | $0.03 | 12000 |
| 2025-09-03 | 0.03 | $0.03 | 73200 |
| 2025-09-02 | 0.03 | $0.03 | 19000 |
| 2025-08-29 | 0.03 | $0.03 | 43288 |
| 2025-08-28 | 0.03 | $0.03 | 24812 |
| 2025-08-27 | 0.03 | $0.03 | 40898 |
| 2025-08-26 | 0.03 | $0.03 | 128571 |
| 2025-08-25 | 0.03 | $0.03 | 150166 |
| 2025-08-22 | 0.03 | $0.02 | 83250 |
| 2025-08-21 | 0.03 | $0.02 | 11450 |
| 2025-08-20 | 0.03 | $0.03 | 20100 |
| 2025-08-19 | 0.03 | $0.03 | 20100 |
| 2025-08-18 | 0.03 | $0.03 | 1820 |
| 2025-08-15 | 0.03 | $0.03 | 250 |
| 2025-08-14 | 0.03 | $0.03 | 4777 |
| 2025-08-13 | 0.03 | $0.03 | 35000 |
| 2025-08-12 | 0.03 | $0.03 | 130000 |
| 2025-08-11 | 0.03 | $0.03 | 42700 |
| 2025-08-07 | 0.03 | $0.03 | 106568 |
| 2025-08-06 | 0.03 | $0.03 | 12300 |
| 2025-08-05 | 0.03 | $0.03 | 10926 |
| 2025-08-04 | 0.03 | $0.03 | 16510 |
| 2025-08-01 | 0.03 | $0.03 | 45200 |
| 2025-07-31 | 0.03 | $0.03 | 21767 |
| 2025-07-30 | 0.03 | $0.03 | 18699 |
| 2025-07-29 | 0.02 | $0.03 | 119886 |
| 2025-07-28 | 0.02 | $0.04 | 243980 |
| 2025-07-25 | 0.02 | $0.02 | 144680 |
| 2025-07-24 | 0.02 | $0.02 | 2750 |
| 2025-07-23 | 0.02 | $0.02 | 25311 |
| 2025-07-22 | 0.02 | $0.02 | 42638 |
| 2025-07-21 | 0.02 | $0.02 | 214383 |
| 2025-07-18 | 0.02 | $0.02 | 24040 |
| 2025-07-17 | 0.02 | $0.02 | 79623 |
| 2025-07-16 | 0.02 | $0.02 | 400 |
| 2025-07-15 | 0.02 | $0.02 | 23900 |
| 2025-07-14 | 0.02 | $0.02 | 16200 |
| 2025-07-11 | 0.02 | $0.02 | 92000 |
| 2025-07-10 | 0.02 | $0.01 | 54126 |
| 2025-07-09 | 0.02 | $0.02 | 39000 |
| 2025-07-08 | 0.02 | $0.01 | 39000 |
| 2025-07-07 | 0.02 | $0.02 | 39000 |
| 2025-07-02 | 0.02 | $0.01 | 39050 |
| 2025-07-01 | 0.02 | $0.01 | 40290 |
| 2025-06-27 | 0.02 | $0.02 | 100 |
| 2025-06-26 | 0.02 | $0.02 | 24300 |
| 2025-06-25 | 0.02 | $0.02 | 34600 |
| 2025-06-24 | 0.02 | $0.02 | 4000 |
| 2025-06-23 | 0.02 | $0.02 | 56950 |
| 2025-06-20 | 0.02 | $0.02 | 317213 |
| 2025-06-18 | 0.01 | $0.02 | 47890 |
| 2025-06-17 | 0.01 | $0.02 | 103627 |
| 2025-06-16 | 0.01 | $0.02 | 18000 |
| 2025-06-13 | 0.01 | $0.01 | 3310 |
| 2025-06-12 | 0.01 | $0.02 | 10600 |
| 2025-06-11 | 0.01 | $0.01 | 100650 |
| 2025-06-09 | 0.01 | $0.01 | 52555 |
| 2025-06-06 | 0.01 | $0.02 | 167512 |
| 2025-06-05 | 0.01 | $0.01 | 2200 |
| 2025-06-04 | 0.01 | $0.01 | 15342 |
| 2025-06-03 | 0.01 | $0.01 | 24000 |
| 2025-06-02 | 0.01 | $0.01 | 1000 |
| 2025-05-30 | 0.01 | $0.01 | 95700 |
| 2025-05-29 | 0.01 | $0.01 | 10250 |
| 2025-05-28 | 0.01 | $0.01 | 180565 |
| 2025-05-27 | 0.01 | $0.01 | 285420 |
| 2025-05-23 | 0.01 | $0.01 | 5650 |
| 2025-05-22 | 0.01 | $0.01 | 100100 |
| 2025-05-21 | 0.01 | $0.01 | 32800 |
| 2025-05-20 | 0.01 | $0.01 | 280000 |
| 2025-05-19 | 0.01 | $0.01 | 86600 |
| 2025-05-16 | 0.01 | $0.01 | 7419 |
| 2025-05-15 | 0.01 | $0.01 | 31015 |
| 2025-05-14 | 0.01 | $0.01 | 63425 |
| 2025-05-13 | 0.01 | $0.01 | 5675 |
| 2025-05-12 | 0.01 | $0.01 | 22200 |
| 2025-05-09 | 0.01 | $0.01 | 232725 |
| 2025-05-08 | 0.01 | $0.01 | 46245 |
| 2025-05-06 | 0.01 | $0.01 | 10000 |
| 2025-05-05 | 0.01 | $0.01 | 85760 |
| 2025-05-02 | 0.01 | $0.01 | 100 |
| 2025-05-01 | 0.01 | $0.01 | 850 |
| 2025-04-30 | 0.01 | $0.01 | 1200 |
| 2025-04-28 | 0.01 | $0.01 | 140 |
| 2025-04-25 | 0.01 | $0.01 | 1250 |
| 2025-04-24 | 0.01 | $0.01 | 1115 |
| 2025-04-23 | 0.01 | $0.02 | 7284 |
| 2025-04-22 | 0.01 | $0.01 | 16005 |
| 2025-04-21 | 0.01 | $0.01 | 74340 |
| 2025-04-17 | 0.01 | $0.02 | 19660 |
| 2025-04-16 | 0.01 | $0.02 | 130000 |
| 2025-04-15 | 0.01 | $0.01 | 10050 |
| 2025-04-14 | 0.01 | $0.01 | 3620 |
| 2025-04-11 | 0.01 | $0.02 | 11650 |
| 2025-04-10 | 0.01 | $0.02 | 8000 |
| 2025-04-09 | 0.01 | $0.01 | 13000 |
| 2025-04-08 | 0.01 | $0.01 | 750 |
| 2025-04-07 | 0.01 | $0.01 | 22100 |
| 2025-04-04 | 0.02 | $0.02 | 43452 |
| 2025-04-03 | 0.02 | $0.01 | 25300 |
| 2025-04-02 | 0.02 | $0.02 | 30879 |
| 2025-03-31 | 0.02 | $0.01 | 205700 |
| 2025-03-27 | 0.02 | $0.01 | 194 |
| 2025-03-26 | 0.02 | $0.02 | 386125 |
| 2025-03-25 | 0.02 | $0.02 | 169250 |
| 2025-03-24 | 0.02 | $0.02 | 17000 |
| 2025-03-21 | 0.02 | $0.02 | 25100 |
| 2025-03-20 | 0.02 | $0.02 | 12000 |
| 2025-03-18 | 0.02 | $0.02 | 142737 |
| 2025-03-17 | 0.02 | $0.02 | 143130 |
| 2025-03-14 | 0.02 | $0.02 | 42117 |
| 2025-03-13 | 0.02 | $0.02 | 3577 |
| 2025-03-12 | 0.02 | $0.02 | 16425 |
| 2025-03-11 | 0.02 | $0.02 | 61033 |
| 2025-03-10 | 0.02 | $0.02 | 1690 |
| 2025-03-06 | 0.02 | $0.02 | 1000 |
| 2025-03-05 | 0.02 | $0.02 | 54000 |
| 2025-03-04 | 0.02 | $0.02 | 126806 |
| 2025-03-03 | 0.02 | $0.02 | 82927 |
| 2025-02-28 | 0.03 | $0.03 | 4125 |
| 2025-02-27 | 0.02 | $0.02 | 1600 |
| 2025-02-26 | 0.03 | $0.02 | 39221 |
| 2025-02-24 | 0.03 | $0.03 | 6927 |
| 2025-02-21 | 0.03 | $0.03 | 2092 |
| 2025-02-20 | 0.03 | $0.03 | 10000 |
| 2025-02-19 | 0.03 | $0.03 | 10000 |
| 2025-02-18 | 0.03 | $0.03 | 15038 |
| 2025-02-14 | 0.03 | $0.03 | 1750 |
| 2025-02-13 | 0.02 | $0.03 | 12953 |
| 2025-02-12 | 0.02 | $0.03 | 77000 |
| 2025-02-11 | 0.02 | $0.03 | 19043 |
| 2025-02-10 | 0.02 | $0.03 | 106232 |
| 2025-02-07 | 0.02 | $0.02 | 104950 |
| 2025-02-06 | 0.02 | $0.02 | 9001 |
| 2025-02-05 | 0.02 | $0.02 | 48133 |
| 2025-02-04 | 0.02 | $0.02 | 17100 |
| 2025-02-03 | 0.02 | $0.02 | 52778 |
| 2025-01-31 | 0.02 | $0.02 | 197261 |
| 2025-01-30 | 0.02 | $0.02 | 66396 |
| 2025-01-29 | 0.03 | $0.03 | 31764 |
| 2025-01-28 | 0.03 | $0.03 | 20460 |
| 2025-01-27 | 0.03 | $0.03 | 3100 |
| 2025-01-24 | 0.03 | $0.03 | 11525 |
| 2025-01-23 | 0.03 | $0.03 | 127 |
| 2025-01-22 | 0.03 | $0.03 | 27957 |
| 2025-01-21 | 0.03 | $0.03 | 30125 |
| 2025-01-17 | 0.03 | $0.03 | 12206 |
| 2025-01-16 | 0.03 | $0.03 | 11090 |
| 2025-01-15 | 0.03 | $0.03 | 2500 |
| 2025-01-14 | 0.03 | $0.03 | 116010 |
| 2025-01-13 | 0.03 | $0.03 | 136789 |
| 2025-01-10 | 0.03 | $0.03 | 188683 |
| 2025-01-08 | 0.03 | $0.03 | 7750 |
| 2025-01-07 | 0.03 | $0.03 | 188401 |
| 2025-01-06 | 0.03 | $0.03 | 87833 |
| 2025-01-03 | 0.03 | $0.03 | 71111 |
| 2025-01-02 | 0.03 | $0.03 | 229213 |
| 2024-12-31 | 0.03 | $0.03 | 3471 |
| 2024-12-30 | 0.03 | $0.03 | 88907 |
| 2024-12-27 | 0.03 | $0.03 | 21914 |
| 2024-12-26 | 0.03 | $0.03 | 42335 |
| 2024-12-24 | 0.03 | $0.03 | 16700 |
| 2024-12-23 | 0.03 | $0.03 | 127000 |
| 2024-12-20 | 0.03 | $0.03 | 276852 |
| 2024-12-19 | 0.03 | $0.03 | 100795 |
| 2024-12-18 | 0.03 | $0.03 | 65328 |
| 2024-12-17 | 0.03 | $0.03 | 136800 |
| 2024-12-16 | 0.03 | $0.04 | 73928 |
| 2024-12-13 | 0.04 | $0.03 | 31738 |
| 2024-12-12 | 0.04 | $0.03 | 1.2M |
| 2024-12-11 | 0.04 | $0.04 | 365799 |
| 2024-12-10 | 0.04 | $0.05 | 43552 |
| 2024-12-09 | 0.04 | $0.04 | 77148 |
| 2024-12-06 | 0.04 | $0.04 | 8571 |
| 2024-12-05 | 0.04 | $0.04 | 12300 |
| 2024-12-04 | 0.04 | $0.04 | 17600 |
| 2024-12-03 | 0.05 | $0.04 | 45500 |
| 2024-12-02 | 0.05 | $0.04 | 135750 |
| 2024-11-29 | 0.05 | $0.04 | 1200 |
| 2024-11-27 | 0.05 | $0.04 | 483795 |
| 2024-11-26 | 0.06 | $0.05 | 914400 |
| 2024-11-25 | 0.06 | $0.05 | 784465 |
| 2024-11-22 | 0.06 | $0.06 | 569047 |
| 2024-11-21 | 0.06 | $0.06 | 163744 |
| 2024-11-20 | 0.06 | $0.06 | 147825 |
| 2024-11-19 | 0.06 | $0.06 | 37807 |
| 2024-11-18 | 0.06 | $0.07 | 198600 |
| 2024-11-15 | 0.06 | $0.06 | 17740 |
| 2024-11-14 | 0.06 | $0.06 | 28683 |
| 2024-11-13 | 0.06 | $0.06 | 111279 |
| 2024-11-12 | 0.06 | $0.07 | 37943 |
| 2024-11-11 | 0.06 | $0.06 | 8150 |
| 2024-11-08 | 0.06 | $0.07 | 5216 |
| 2024-11-07 | 0.06 | $0.06 | 123901 |
| 2024-11-06 | 0.06 | $0.06 | 163141 |
| 2024-11-05 | 0.06 | $0.07 | 29409 |
| 2024-11-04 | 0.06 | $0.07 | 106677 |
| 2024-11-01 | 0.06 | $0.07 | 5000 |
| 2024-10-31 | 0.06 | $0.06 | 5000 |
| 2024-10-30 | 0.06 | $0.06 | 25775 |
| 2024-10-29 | 0.07 | $0.07 | 20000 |
| 2024-10-28 | 0.07 | $0.06 | 46898 |
| 2024-10-25 | 0.07 | $0.07 | 6928 |
| 2024-10-24 | 0.07 | $0.07 | 144549 |
| 2024-10-23 | 0.07 | $0.07 | 118500 |
| 2024-10-22 | 0.07 | $0.07 | 147477 |
| 2024-10-21 | 0.07 | $0.07 | 36743 |
| 2024-10-18 | 0.07 | $0.07 | 97263 |
| 2024-10-17 | 0.07 | $0.07 | 495148 |
| 2024-10-16 | 0.08 | $0.08 | 108533 |
| 2024-10-15 | 0.08 | $0.08 | 35142 |
| 2024-10-14 | 0.08 | $0.08 | 174150 |
| 2024-10-11 | 0.08 | $0.07 | 577380 |
| 2024-10-10 | 0.08 | $0.09 | 327764 |
| 2024-10-09 | 0.08 | $0.08 | 810842 |
| 2024-10-08 | 0.08 | $0.09 | 348262 |
| 2024-10-07 | 0.08 | $0.09 | 239373 |
| 2024-10-04 | 0.08 | $0.08 | 212070 |
| 2024-10-03 | 0.08 | $0.08 | 470000 |
| 2024-10-02 | 0.08 | $0.08 | 275473 |
| 2024-10-01 | 0.08 | $0.09 | 746624 |
| 2024-09-30 | 0.08 | $0.09 | 325492 |
| 2024-09-27 | 0.08 | $0.06 | 390900 |
| 2024-09-26 | 0.09 | $0.09 | 66296 |
| 2024-09-25 | 0.09 | $0.08 | 3205 |
| 2024-09-24 | 0.09 | $0.09 | 14138 |
| 2024-09-23 | 0.09 | $0.11 | 26039 |
| 2024-09-20 | 0.09 | $0.10 | 1476 |
| 2024-09-18 | 0.09 | $0.09 | 10000 |
| 2024-09-13 | 0.09 | $0.09 | 4500 |
| 2024-09-12 | 0.09 | $0.09 | 10000 |
| 2024-09-11 | 0.09 | $0.09 | 13000 |
| 2024-09-10 | 0.10 | $0.10 | 22111 |
| 2024-09-09 | 0.10 | $0.10 | 8685 |
| 2024-09-06 | 0.10 | $0.10 | 3900 |
| 2024-09-04 | 0.10 | $0.10 | 3014 |
| 2024-09-03 | 0.10 | $0.11 | 210 |
| 2024-08-30 | 0.10 | $0.11 | 1500 |
| 2024-08-29 | 0.10 | $0.10 | 7046 |
| 2024-08-28 | 0.10 | $0.11 | 1623 |
| 2024-08-26 | 0.10 | $0.10 | 7043 |
| 2024-08-23 | 0.10 | $0.11 | 320 |
| 2024-08-22 | 0.10 | $0.08 | 9714 |
| 2024-08-21 | 0.10 | $0.09 | 15000 |
| 2024-08-20 | 0.11 | $0.09 | 6855 |
| 2024-08-19 | 0.11 | $0.09 | 75173 |
| 2024-08-16 | 0.12 | $0.11 | 4825 |
| 2024-08-15 | 0.12 | $0.11 | 1754 |
| 2024-08-13 | 0.12 | $0.12 | 2000 |
| 2024-08-12 | 0.12 | $0.12 | 2200 |
| 2024-08-07 | 0.12 | $0.12 | 7767 |
| 2024-08-06 | 0.12 | $0.11 | 29900 |
| 2024-08-05 | 0.13 | $0.14 | 21130 |
| 2024-08-02 | 0.12 | $0.13 | 23125 |
| 2024-08-01 | 0.12 | $0.12 | 5123 |
| 2024-07-31 | 0.13 | $0.13 | 8100 |
| 2024-07-30 | 0.13 | $0.12 | 5947 |
| 2024-07-29 | 0.13 | $0.13 | 11890 |
| 2024-07-26 | 0.13 | $0.11 | 1527 |
| 2024-07-25 | 0.13 | $0.14 | 7704 |
| 2024-07-24 | 0.13 | $0.14 | 2989 |
| 2024-07-19 | 0.13 | $0.13 | 17492 |
| 2024-07-18 | 0.13 | $0.13 | 15369 |
| 2024-07-17 | 0.13 | $0.14 | 4851 |
| 2024-07-16 | 0.12 | $0.14 | 5100 |
| 2024-07-15 | 0.12 | $0.14 | 3616 |
| 2024-07-12 | 0.12 | $0.14 | 400 |
| 2024-07-11 | 0.12 | $0.14 | 7500 |
| 2024-07-10 | 0.11 | $0.13 | 500 |
| 2024-07-09 | 0.11 | $0.12 | 10562 |
| 2024-07-08 | 0.11 | $0.12 | 1930 |
| 2024-07-05 | 0.11 | $0.13 | 13167 |
| 2024-07-01 | 0.11 | $0.11 | 11012 |
| 2024-06-27 | 0.12 | $0.11 | 24100 |
| 2024-06-26 | 0.12 | $0.12 | 4000 |
| 2024-06-25 | 0.12 | $0.12 | 6170 |
| 2024-06-24 | 0.12 | $0.13 | 7500 |
| 2024-06-21 | 0.12 | $0.13 | 25241 |
| 2024-06-20 | 0.13 | $0.13 | 5640 |
| 2024-06-18 | 0.13 | $0.14 | 5830 |
| 2024-06-17 | 0.13 | $0.14 | 9450 |
| 2024-06-14 | 0.13 | $0.13 | 5 |
| 2024-06-13 | 0.13 | $0.13 | 10 |
| 2024-06-12 | 0.13 | $0.13 | 37341 |
| 2024-06-11 | 0.13 | $0.13 | 5000 |
| 2024-06-10 | 0.13 | $0.14 | 12105 |
| 2024-06-07 | 0.14 | $0.14 | 95535 |
| 2024-06-06 | 0.14 | $0.14 | 100 |
| 2024-06-04 | 0.14 | $0.14 | 1160 |
| 2024-06-03 | 0.14 | $0.16 | 10000 |
| 2024-05-23 | 0.14 | $0.16 | 3520 |
| 2024-05-22 | 0.14 | $0.16 | 3146 |
| 2024-05-21 | 0.14 | $0.15 | 35010 |
| 2024-05-17 | 0.14 | $0.13 | 9500 |
| 2024-05-16 | 0.14 | $0.12 | 24100 |
| 2024-05-15 | 0.15 | $0.12 | 41632 |
| 2024-05-14 | 0.16 | $0.13 | 16726 |
| 2024-05-13 | 0.17 | $0.14 | 58276 |
| 2024-05-10 | 0.18 | $0.18 | 5351 |
| 2024-05-09 | 0.18 | $0.18 | 20754 |
| 2024-05-08 | 0.18 | $0.18 | 1306 |
| 2024-05-07 | 0.19 | $0.18 | 17033 |
| 2024-05-06 | 0.19 | $0.15 | 8774 |
| 2024-05-03 | 0.20 | $0.17 | 11785 |
| 2024-05-01 | 0.20 | $0.19 | 179 |
| 2024-04-29 | 0.21 | $0.20 | 2651 |
| 2024-04-26 | 0.21 | $0.21 | 16200 |
| 2024-04-25 | 0.21 | $0.19 | 3600 |
| 2024-04-23 | 0.21 | $0.21 | 3200 |
| 2024-04-22 | 0.22 | $0.21 | 2160 |
| 2024-04-19 | 0.22 | $0.20 | 392 |
| 2024-04-17 | 0.22 | $0.20 | 22200 |
| 2024-04-16 | 0.23 | $0.21 | 5980 |
| 2024-04-15 | 0.23 | $0.22 | 13715 |
| 2024-04-12 | 0.23 | $0.22 | 1000 |
| 2024-04-11 | 0.23 | $0.22 | 15977 |
| 2024-04-10 | 0.24 | $0.23 | 2168 |
| 2024-04-09 | 0.24 | $0.24 | 525 |
| 2024-04-08 | 0.24 | $0.23 | 5250 |
| 2024-04-05 | 0.24 | $0.23 | 2684 |
| 2024-04-04 | 0.24 | $0.24 | 4432 |
| 2024-04-03 | 0.24 | $0.23 | 483 |
| 2024-04-02 | 0.24 | $0.24 | 3914 |
| 2024-04-01 | 0.24 | $0.24 | 1490 |
| 2024-03-27 | 0.23 | $0.23 | 7651 |
| 2024-03-26 | 0.24 | $0.23 | 12769 |
| 2024-03-25 | 0.24 | $0.26 | 3267 |
| 2024-03-22 | 0.23 | $0.23 | 13230 |
| 2024-03-21 | 0.23 | $0.23 | 5487 |
| 2024-03-20 | 0.23 | $0.23 | 3023 |
| 2024-03-19 | 0.23 | $0.23 | 24698 |
| 2024-03-18 | 0.22 | $0.23 | 4111 |
| 2024-03-15 | 0.22 | $0.23 | 6264 |
| 2024-03-14 | 0.22 | $0.22 | 1584 |
| 2024-03-13 | 0.22 | $0.20 | 2878 |
| 2024-03-12 | 0.22 | $0.20 | 4764 |
| 2024-03-11 | 0.23 | $0.20 | 5825 |
| 2024-03-08 | 0.23 | $0.20 | 5425 |
| 2024-03-07 | 0.24 | $0.21 | 1155 |
| 2024-03-06 | 0.24 | $0.19 | 5694 |
| 2024-03-05 | 0.25 | $0.20 | 3219 |
| 2024-03-04 | 0.26 | $0.24 | 14880 |
| 2024-03-01 | 0.26 | $0.24 | 10178 |
| 2024-02-29 | 0.26 | $0.25 | 2625 |
| 2024-02-28 | 0.26 | $0.23 | 4149 |
| 2024-02-27 | 0.26 | $0.20 | 11600 |
| 2024-02-26 | 0.27 | $0.27 | 27492 |
| 2024-02-23 | 0.26 | $0.25 | 5170 |
| 2024-02-22 | 0.26 | $0.28 | 4501 |
| 2024-02-21 | 0.25 | $0.23 | 5174 |
| 2024-02-20 | 0.25 | $0.26 | 8379 |
| 2024-02-16 | 0.24 | $0.27 | 13744 |
| 2024-02-15 | 0.23 | $0.27 | 30441 |
| 2024-02-14 | 0.22 | $0.22 | 2412 |
| 2024-02-13 | 0.22 | $0.24 | 3000 |
| 2024-02-12 | 0.21 | $0.23 | 200 |
| 2024-02-09 | 0.20 | $0.22 | 1650 |
| 2024-02-08 | 0.19 | $0.24 | 2835 |
| 2024-02-05 | 0.18 | $0.24 | 21407 |
| 2024-02-02 | 0.17 | $0.26 | 3030 |
| 2024-01-31 | 0.14 | $0.18 | 15000 |
| 2024-01-30 | 0.14 | $0.15 | 18500 |
| 2024-01-29 | 0.13 | $0.14 | 4239 |
| 2024-01-23 | 0.13 | $0.13 | 3410 |
| 2024-01-22 | 0.13 | $0.12 | 500 |
| 2024-01-19 | 0.13 | $0.14 | 109 |
| 2024-01-18 | 0.13 | $0.12 | 1136 |
| 2024-01-12 | 0.13 | $0.13 | 1366 |
| 2024-01-10 | 0.13 | $0.12 | 140 |
| 2024-01-08 | 0.13 | $0.12 | 160 |
| 2024-01-03 | 0.13 | $0.13 | 200 |
| 2024-01-02 | 0.13 | $0.13 | 10150 |
| 2023-12-28 | 0.13 | $0.14 | 12000 |
| 2023-12-22 | 0.13 | $0.13 | 1000 |
| 2023-12-19 | 0.13 | $0.13 | 2047 |
| 2023-12-14 | 0.13 | $0.16 | 1000 |
| 2023-12-13 | 0.13 | $0.14 | 10130 |
| 2023-12-12 | 0.13 | $0.12 | 100 |
| 2023-12-11 | 0.13 | $0.13 | — |
| 2023-12-08 | 0.13 | $0.13 | 25868 |
| 2023-12-07 | 0.13 | $0.13 | 171025 |
| 2023-12-06 | 0.13 | $0.13 | — |
| 2023-12-05 | 0.12 | $0.13 | 100 |
| 2023-12-04 | 0.12 | $0.13 | 58510 |
| 2023-12-01 | 0.12 | $0.13 | 40500 |
| 2023-11-30 | 0.12 | $0.13 | — |
| 2023-11-29 | 0.12 | $0.13 | — |
| 2023-11-28 | 0.11 | $0.13 | 370 |
| 2023-11-27 | 0.11 | $0.13 | 78060 |
| 2023-11-24 | 0.10 | $0.12 | 174300 |
| 2023-11-22 | 0.10 | $0.10 | 111141 |
| 2023-11-21 | 0.10 | $0.12 | 17000 |
| 2023-11-20 | 0.10 | $0.12 | 19423 |
| 2023-11-17 | 0.10 | $0.11 | 7010 |
| 2023-11-16 | 0.09 | $0.11 | 5502 |
| 2023-11-15 | 0.09 | $0.11 | 9867 |
| 2023-11-14 | 0.09 | $0.09 | 2240 |
| 2023-11-13 | 0.09 | $0.11 | 40352 |
| 2023-11-10 | 0.09 | $0.08 | 38019 |
| 2023-11-09 | 0.10 | $0.07 | 16818 |
| 2023-11-08 | 0.10 | $0.11 | — |
| 2023-11-07 | 0.11 | $0.11 | 1000 |
| 2023-11-06 | 0.11 | $0.11 | 30200 |
| 2023-11-03 | 0.11 | $0.11 | 12750 |
| 2023-11-02 | 0.11 | $0.11 | 280 |
| 2023-11-01 | 0.11 | $0.11 | — |
| 2023-10-31 | 0.11 | $0.11 | 100 |
| 2023-10-30 | 0.12 | $0.13 | — |
| 2023-10-27 | 0.12 | $0.13 | — |
| 2023-10-26 | 0.11 | $0.13 | 30400 |
| 2023-10-25 | 0.11 | $0.11 | — |
| 2023-10-24 | 0.12 | $0.11 | — |
| 2023-10-23 | 0.12 | $0.11 | 123300 |
| 2023-10-20 | 0.12 | $0.15 | — |
| 2023-10-19 | 0.12 | $0.15 | 1010 |
| 2023-10-18 | 0.12 | $0.15 | 1004 |
| 2023-10-17 | 0.12 | $0.11 | 254 |
| 2023-10-16 | 0.12 | $0.12 | — |
| 2023-10-13 | 0.13 | $0.12 | — |
| 2023-10-12 | 0.13 | $0.12 | — |
| 2023-10-11 | 0.14 | $0.12 | 6095 |
| 2023-10-10 | 0.14 | $0.14 | — |
| 2023-10-09 | 0.14 | $0.14 | — |
| 2023-10-06 | 0.15 | $0.14 | 26410 |
| 2023-10-05 | 0.15 | $0.15 | — |
| 2023-10-04 | 0.15 | $0.15 | 10 |
| 2023-10-03 | 0.16 | $0.15 | 2505 |
| 2023-10-02 | 0.16 | $0.16 | 2511 |
| 2023-09-29 | 0.16 | $0.18 | 2200 |
| 2023-09-28 | 0.16 | $0.13 | 1046 |
| 2023-09-27 | 0.17 | $0.14 | 500 |
| 2023-09-26 | 0.18 | $0.22 | — |
| 2023-09-25 | 0.17 | $0.22 | 650 |
| 2023-09-22 | 0.16 | $0.15 | 33410 |
| 2023-09-21 | 0.17 | $0.19 | 1905 |
| 2023-09-20 | 0.17 | $0.17 | — |
| 2023-09-19 | 0.17 | $0.17 | — |
| 2023-09-18 | 0.17 | $0.17 | 1420 |
| 2023-09-15 | 0.18 | $0.17 | 16 |
| 2023-09-14 | 0.18 | $0.22 | — |
| 2023-09-13 | 0.18 | $0.22 | 9900 |
| 2023-09-12 | 0.17 | $0.23 | — |
| 2023-09-11 | 0.16 | $0.23 | — |
| 2023-09-08 | 0.15 | $0.23 | 923 |
| 2023-09-07 | 0.14 | $0.15 | — |
| 2023-09-06 | 0.15 | $0.15 | 570 |
| 2023-09-05 | 0.15 | $0.15 | 42000 |
| 2023-09-01 | 0.16 | $0.15 | — |
| 2023-08-31 | 0.17 | $0.15 | 32000 |
| 2023-08-30 | 0.18 | $0.15 | 129810 |
| 2023-08-29 | 0.19 | $0.13 | 1224 |
| 2023-08-28 | 0.20 | $0.15 | 1040 |
| 2023-08-25 | 0.22 | $0.20 | 10 |
| 2023-08-24 | 0.23 | $0.23 | 10 |
| 2023-08-23 | 0.23 | $0.21 | — |
| 2023-08-22 | 0.24 | $0.21 | 200 |
| 2023-08-21 | 0.25 | $0.23 | 1300 |
| 2023-08-18 | 0.25 | $0.25 | — |
| 2023-08-17 | 0.26 | $0.25 | 13800 |
| 2023-08-16 | 0.26 | $0.26 | 12914 |
| 2023-08-15 | 0.26 | $0.24 | 90 |
| 2023-08-14 | 0.27 | $0.28 | 100 |
| 2023-08-11 | 0.27 | $0.28 | — |
| 2023-08-10 | 0.27 | $0.28 | 500 |
| 2023-08-09 | 0.27 | $0.28 | — |
| 2023-08-08 | 0.28 | $0.28 | 650 |
| 2023-08-07 | 0.28 | $0.31 | — |
| 2023-08-04 | 0.28 | $0.31 | 850 |
| 2023-08-03 | 0.27 | $0.21 | 10 |
| 2023-08-02 | 0.29 | $0.30 | 694 |
| 2023-08-01 | 0.29 | $0.29 | 16000 |
| 2023-07-31 | 0.29 | $0.31 | 10 |
| 2023-07-28 | 0.29 | $0.26 | 75 |
| 2023-07-27 | 0.30 | $0.31 | 10 |
| 2023-07-26 | 0.30 | $0.31 | 500 |
| 2023-07-25 | 0.30 | $0.31 | 2510 |
| 2023-07-24 | 0.30 | $0.31 | 70 |
| 2023-07-21 | 0.30 | $0.27 | 194 |
| 2023-07-20 | 0.31 | $0.30 | — |
| 2023-07-19 | 0.31 | $0.30 | 10 |
| 2023-07-18 | 0.32 | $0.31 | 20 |
| 2023-07-17 | 0.32 | $0.35 | — |
| 2023-07-14 | 0.32 | $0.35 | 2070 |
| 2023-07-13 | 0.31 | $0.30 | 310 |
| 2023-07-12 | 0.32 | $0.32 | 410 |
| 2023-07-11 | 0.32 | $0.34 | 20 |
| 2023-07-10 | 0.32 | $0.34 | 1208 |
| 2023-07-07 | 0.32 | $0.34 | 12 |
| 2023-07-06 | 0.32 | $0.34 | 2104 |
| 2023-07-05 | 0.32 | $0.35 | 1282 |
| 2023-07-03 | 0.32 | $0.34 | — |
| 2023-06-30 | 0.32 | $0.34 | 1000 |
| 2023-06-29 | 0.32 | $0.27 | 3371 |
| 2023-06-28 | 0.33 | $0.34 | — |
| 2023-06-27 | 0.33 | $0.34 | — |
| 2023-06-26 | 0.34 | $0.34 | — |
| 2023-06-23 | 0.34 | $0.34 | 1100 |
| 2023-06-22 | 0.34 | $0.38 | 501 |
| 2023-06-21 | 0.34 | $0.36 | 50000 |
| 2023-06-20 | 0.34 | $0.34 | 1769 |
| 2023-06-16 | 0.34 | $0.35 | 120 |
| 2023-06-15 | 0.35 | $0.34 | 2908 |
| 2023-06-14 | 0.36 | $0.35 | 7953 |
| 2023-06-13 | 0.36 | $0.35 | 37625 |
| 2023-06-12 | 0.37 | $0.34 | — |
| 2023-06-09 | 0.38 | $0.34 | 520 |
| 2023-06-08 | 0.39 | $0.33 | 47900 |
| 2023-06-07 | 0.41 | $0.42 | 4820 |
| 2023-06-06 | 0.41 | $0.41 | 13230 |
| 2023-06-05 | 0.42 | $0.42 | 8000 |
| 2023-06-02 | 0.42 | $0.42 | 31151 |
| 2023-06-01 | 0.42 | $0.47 | 17050 |
| 2023-05-31 | 0.42 | $0.49 | 45734 |
| 2023-05-30 | 0.40 | $0.41 | 68020 |
| 2023-05-26 | 0.41 | $0.44 | — |
| 2023-05-25 | 0.40 | $0.44 | 40 |
| 2023-05-24 | 0.40 | $0.41 | 350 |
| 2023-05-23 | 0.40 | $0.38 | 6905 |
| 2023-05-22 | 0.41 | $0.38 | — |
| 2023-05-19 | 0.43 | $0.38 | — |
| 2023-05-18 | 0.44 | $0.38 | 521 |
| 2023-05-17 | 0.46 | $0.42 | 483 |
| 2023-05-16 | 0.48 | $0.41 | 96 |
| 2023-05-15 | 0.49 | $0.41 | 625 |
| 2023-05-12 | 0.51 | $0.45 | — |
| 2023-05-11 | 0.52 | $0.45 | 400 |
| 2023-05-10 | 0.54 | $0.60 | — |
| 2023-05-09 | 0.53 | $0.60 | 3400 |
| 2023-05-08 | 0.51 | $0.49 | — |
| 2023-05-05 | 0.52 | $0.49 | 100 |
| 2023-05-04 | 0.53 | $0.52 | 35942 |
| 2023-05-03 | 0.53 | $0.46 | 4813 |
| 2023-05-02 | 0.54 | $0.52 | — |
| 2023-05-01 | 0.54 | $0.52 | 3801 |
| 2023-04-28 | 0.55 | $0.47 | — |
| 2023-04-27 | 0.57 | $0.47 | 24300 |
| 2023-04-26 | 0.58 | $0.74 | 4550 |
| 2023-04-25 | 0.55 | $0.60 | 1151 |
| 2023-04-24 | 0.54 | $0.67 | 5240 |
| 2023-04-21 | 0.51 | $0.65 | 28165 |
| 2023-04-20 | 0.48 | $0.50 | 1050 |
| 2023-04-19 | 0.48 | $0.49 | 5913 |
| 2023-04-18 | 0.48 | $0.60 | — |
| 2023-04-17 | 0.46 | $0.60 | 4110 |
| 2023-04-14 | 0.43 | $0.45 | — |
| 2023-04-13 | 0.44 | $0.45 | — |
| 2023-04-12 | 0.44 | $0.45 | 3550 |
| 2023-04-11 | 0.44 | $0.53 | 220 |
| 2023-04-10 | 0.43 | $0.55 | 144 |
| 2023-04-06 | 0.41 | $0.53 | 600 |
| 2023-04-05 | 0.40 | $0.55 | — |
| 2023-04-04 | 0.38 | $0.55 | 7236 |
| 2023-04-03 | 0.35 | $0.33 | 197 |
| 2023-03-31 | 0.37 | $0.38 | 22645 |
| 2023-03-30 | 0.38 | $0.35 | — |
| 2023-03-29 | 0.40 | $0.35 | 60 |
| 2023-03-28 | 0.43 | $0.42 | 31 |
| 2023-03-27 | 0.44 | $0.43 | 1005 |
| 2023-03-24 | 0.46 | $0.44 | 1500 |
| 2023-03-23 | 0.47 | $0.47 | 12798 |
| 2023-03-22 | 0.49 | $0.49 | 10170 |
| 2023-03-21 | 0.50 | $0.45 | 4320 |
| 2023-03-20 | 0.52 | $0.52 | 15951 |
| 2023-03-17 | 0.53 | $0.52 | 3001 |
| 2023-03-16 | 0.55 | $0.55 | — |
| 2023-03-15 | 0.56 | $0.55 | 2150 |
| 2023-03-14 | 0.57 | $0.52 | 340 |
| 2023-03-13 | 0.59 | $0.52 | — |
| 2023-03-10 | 0.62 | $0.52 | 3200 |
| 2023-03-09 | 0.65 | $0.63 | 1801 |
| 2023-03-08 | 0.67 | $0.69 | 103 |
| 2023-03-07 | 0.67 | $0.71 | 100 |
| 2023-03-06 | 0.67 | $0.68 | 33 |
| 2023-03-03 | 0.68 | $0.64 | — |
| 2023-03-02 | 0.70 | $0.64 | 1000 |
| 2023-03-01 | 0.72 | $0.67 | 5500 |
| 2023-02-28 | 0.73 | $0.68 | 44 |
| 2023-02-27 | 0.75 | $0.78 | 114 |
| 2023-02-24 | 0.76 | $0.79 | 132 |
| 2023-02-23 | 0.76 | $0.96 | 666 |
| 2023-02-22 | 0.72 | $0.72 | 299 |
| 2023-02-21 | 0.73 | $0.73 | 4126 |
| 2023-02-17 | 0.75 | $0.73 | 4505 |
| 2023-02-16 | 0.76 | $0.64 | 7315 |
| 2023-02-15 | 0.79 | $0.70 | 5807 |
| 2023-02-14 | 0.82 | $0.66 | 110 |
| 2023-02-13 | 0.87 | $0.65 | — |
| 2023-02-10 | 0.92 | $0.65 | 585 |
| 2023-02-09 | 0.97 | $0.91 | 405 |
| 2023-02-08 | 0.99 | $0.79 | 1165 |
| 2023-02-07 | 1.03 | $0.93 | 708 |
| 2023-02-06 | 1.05 | $1.30 | 46 |
| 2023-02-03 | 0.99 | $1.07 | 1831 |
| 2023-02-02 | 0.98 | $1.30 | 147 |
| 2023-02-01 | 0.91 | $1.09 | 214 |
| 2023-01-31 | 0.87 | $0.80 | 1038 |
| 2023-01-30 | 0.89 | $0.84 | 6265 |
| 2023-01-27 | 0.91 | $0.80 | — |
| 2023-01-26 | 0.94 | $0.80 | — |
| 2023-01-25 | 0.97 | $0.80 | — |
| 2023-01-24 | 1.01 | $0.80 | 1537 |
| 2023-01-23 | 1.05 | $0.80 | — |
| 2023-01-20 | 1.10 | $0.80 | 486 |
| 2023-01-19 | 1.16 | $0.91 | 4640 |
| 2023-01-18 | 1.20 | $1.02 | 210 |
| 2023-01-17 | 1.23 | $1.00 | 2094 |
| 2023-01-13 | 1.26 | $1.00 | 1502 |
| 2023-01-12 | 1.30 | $1.02 | 16 |
| 2023-01-11 | 1.34 | $1.07 | 21 |
| 2023-01-10 | 1.37 | $1.00 | 202 |
| 2023-01-09 | 1.43 | $1.02 | 796 |
| 2023-01-06 | 1.48 | $1.02 | 37 |
| 2023-01-05 | 1.55 | $1.79 | 500 |
| 2023-01-04 | 1.46 | $1.79 | — |
| 2023-01-03 | 1.35 | $1.79 | 208 |
| 2022-12-30 | 1.23 | $1.01 | 700 |
| 2022-12-29 | 1.24 | $1.05 | — |
| 2022-12-28 | 1.25 | $1.05 | 1004 |
| 2022-12-27 | 1.27 | $1.15 | — |
| 2022-12-23 | 1.26 | $1.15 | 200 |
| 2022-12-22 | 1.24 | $1.15 | 200 |
| 2022-12-21 | 1.23 | $1.20 | — |
| 2022-12-20 | 1.19 | $1.20 | 115 |
| 2022-12-19 | 1.16 | $1.19 | 110 |
| 2022-12-16 | 1.11 | $1.05 | 70 |
| 2022-12-15 | 1.08 | $1.06 | 491 |
| 2022-12-14 | 1.05 | $1.25 | 347 |
| 2022-12-13 | 0.97 | $1.75 | 10 |
| 2022-12-12 | 0.77 | $0.01 | — |
| 2022-12-09 | 0.90 | $1.41 | 502 |
| 2022-12-08 | 0.76 | $1.47 | 29 |
| 2022-12-07 | 0.58 | $1.50 | 70 |
| 2022-12-06 | 0.36 | $1.38 | 286 |
| 2022-12-05 | 0.14 | $0.19 | — |
| 2022-12-02 | 0.12 | $0.19 | — |
| 2022-12-01 | 0.11 | $0.19 | 120 |
| 2022-11-30 | 0.09 | $0.12 | — |
| 2022-11-29 | 0.09 | $0.12 | 85 |
| 2022-11-28 | 0.09 | $0.10 | — |
| 2022-11-25 | 0.08 | $0.10 | — |
| 2022-11-23 | 0.08 | $0.10 | — |
| 2022-11-22 | 0.08 | $0.10 | — |
| 2022-11-21 | 0.08 | $0.10 | — |
| 2022-11-18 | 0.07 | $0.10 | 500 |
| 2022-11-17 | 0.07 | $0.11 | 1600 |
| 2022-11-16 | 0.06 | $0.01 | — |
| 2022-11-15 | 0.08 | $0.01 | — |
| 2022-11-14 | 0.10 | $0.01 | — |
| 2022-11-11 | 0.12 | $0.01 | — |
| 2022-11-10 | 0.15 | $0.01 | — |
| 2022-11-09 | 0.18 | $0.01 | — |
| 2022-11-08 | 0.21 | $0.01 | — |
| 2022-11-07 | 0.25 | $0.05 | 560 |
| 2022-11-04 | 0.29 | $0.03 | 800 |
| 2022-11-03 | 0.33 | $0.33 | — |
| 2022-11-02 | 0.32 | $0.33 | — |
| 2022-11-01 | 0.31 | $0.00 | 8 |
| 2022-10-31 | 0.36 | $0.51 | — |
| 2022-10-28 | 0.32 | $0.51 | — |
| 2022-10-27 | 0.26 | $0.51 | — |
| 2022-10-26 | 0.20 | $0.51 | — |
| 2022-10-25 | 0.12 | $0.51 | — |
| 2022-10-24 | 0.04 | $0.05 | 12000 |
| 2022-10-21 | 0.04 | $0.06 | 200 |
| 2022-10-20 | 0.03 | $0.06 | 1000 |
| 2022-10-19 | 0.02 | $0.00 | — |
| 2022-10-18 | 0.03 | $0.12 | 1110 |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.02 | $0.01 | — |
| 2022-10-13 | 0.02 | $0.01 | — |
| 2022-10-12 | 0.02 | $0.01 | — |
| 2022-10-11 | 0.03 | $0.00 | 500 |
| 2022-10-10 | 0.03 | $0.01 | — |
| 2022-10-07 | 0.04 | $0.01 | — |
| 2022-10-06 | 0.05 | $0.01 | — |
| 2022-10-05 | 0.05 | $0.01 | — |
| 2022-10-04 | 0.06 | $0.01 | — |
| 2022-10-03 | 0.07 | $0.00 | 11250 |
| 2022-09-30 | 0.09 | $0.01 | — |
| 2022-09-29 | 0.10 | $0.01 | — |
| 2022-09-28 | 0.12 | $0.00 | 2520 |
| 2022-09-27 | 0.14 | $0.01 | — |
| 2022-09-26 | 0.16 | $0.10 | 1610 |
| 2022-09-23 | 0.16 | $0.30 | 620 |
| 2022-09-22 | 0.13 | $0.30 | 620 |
| 2022-09-21 | 0.09 | $0.30 | 300 |
| 2022-09-20 | 0.04 | $0.13 | 4140 |
| 2022-09-19 | 0.02 | $0.03 | — |
| 2022-09-16 | 0.01 | $0.03 | — |
| 2022-09-15 | 0.01 | $0.00 | 210 |
| 2022-09-14 | 0.01 | $0.02 | — |
| 2022-09-13 | 0.01 | $0.02 | — |
| 2022-09-12 | 0.01 | $0.02 | — |
| 2022-09-09 | 0.00 | $0.02 | 2000 |
| 2022-09-08 | 0.00 | $0.01 | 10100 |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | 338000 |
| 2022-09-01 | 0.00 | $0.00 | 11000 |
| 2022-08-31 | 0.00 | $0.00 | 55000 |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | 50000 |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.01 | $0.00 | 10000 |
| 2022-08-18 | 0.01 | $0.00 | — |
| 2022-08-17 | 0.01 | $0.00 | 42000 |
| 2022-08-16 | 0.01 | $0.00 | — |
| 2022-08-15 | 0.01 | $0.00 | 39000 |
| 2022-08-12 | 0.01 | $0.00 | — |
| 2022-08-11 | 0.02 | $0.00 | — |
| 2022-08-10 | 0.02 | $0.02 | 10000 |
| 2022-08-09 | 0.02 | $0.02 | 10400 |
| 2022-08-08 | 0.02 | $0.02 | 2700 |
| 2022-08-05 | 0.01 | $0.02 | — |
| 2022-08-04 | 0.01 | $0.02 | — |
| 2022-08-03 | 0.01 | $0.00 | 5450 |
| 2022-08-02 | 0.01 | $0.02 | — |
| 2022-08-01 | 0.01 | $0.02 | — |
| 2022-07-29 | 0.00 | $0.00 | 250 |
| 2022-07-28 | 0.00 | $0.01 | — |
| 2022-07-27 | 0.00 | $0.00 | 1120 |
| 2022-07-26 | 0.00 | $0.01 | — |
| 2022-07-25 | 0.00 | $0.00 | 1.3M |
| 2022-07-22 | 0.00 | $0.00 | 220000 |
| 2022-07-21 | 0.00 | $0.00 | 3.7M |
| 2022-07-20 | 0.00 | $0.00 | 600000 |
| 2022-07-19 | 0.00 | $0.00 | 830000 |
| 2022-07-18 | 0.00 | $0.00 | 5.1M |
| 2022-07-15 | 0.00 | $0.00 | 4.7M |
| 2022-07-14 | 0.00 | $0.00 | 7.7M |
| 2022-07-13 | 0.00 | $0.00 | 1.6M |
| 2022-07-12 | 0.00 | $0.00 | 1.9M |
| 2022-07-11 | 0.00 | $0.00 | 4.6M |
| 2022-07-08 | 0.00 | $0.00 | 38.5M |
| 2022-07-07 | 0.00 | $0.00 | 5.6M |
| 2022-07-06 | 0.00 | $0.00 | 16.0M |
| 2022-07-05 | 0.00 | $0.00 | 7.4M |
| 2022-07-01 | 0.00 | $0.00 | 14.2M |
| 2022-06-30 | 0.00 | $0.00 | 67.0M |
| 2022-06-29 | 0.00 | $0.00 | 41.8M |
| 2022-06-28 | 0.00 | $0.00 | 28.3M |
| 2022-06-27 | 0.00 | $0.00 | 53.2M |
| 2022-06-24 | 0.00 | $0.00 | 820000 |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | 820000 |
| 2022-06-21 | 0.00 | $0.00 | 3.6M |
| 2022-06-17 | 0.00 | $0.00 | 300000 |
| 2022-06-16 | 0.00 | $0.00 | 300000 |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | 200000 |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | 200000 |
| 2022-06-09 | 0.00 | $0.00 | 220000 |
| 2022-06-08 | 0.00 | $0.00 | 260000 |
| 2022-06-07 | 0.00 | $0.00 | 150000 |
| 2022-06-06 | -0.01 | $0.00 | — |
| 2022-06-03 | -0.01 | $0.00 | 370000 |
| 2022-06-02 | -0.01 | $0.00 | 250000 |
| 2022-06-01 | -0.01 | $0.00 | — |
| 2022-05-31 | -0.01 | $0.00 | 5.9M |
| 2022-05-27 | -0.01 | $0.00 | 200000 |
| 2022-05-26 | -0.01 | $0.00 | 1.4M |
| 2022-05-25 | -0.01 | $0.00 | 8.6M |
| 2022-05-24 | -0.01 | $0.00 | 3.4M |
| 2022-05-23 | -0.01 | $0.00 | 1.5M |
| 2022-05-20 | -0.01 | $0.00 | 2.4M |
| 2022-05-19 | -0.01 | $0.00 | 100000 |
| 2022-05-18 | -0.01 | $0.00 | 240000 |
| 2022-05-17 | -0.01 | $0.00 | 9.7M |
| 2022-05-16 | -0.01 | $0.00 | 1.8M |
| 2022-05-13 | -0.01 | $0.00 | 8.4M |
| 2022-05-12 | 0.00 | $0.00 | 5.4M |
| 2022-05-11 | 0.00 | $0.00 | 720000 |
| 2022-05-10 | 0.00 | $0.00 | 6.6M |
| 2022-05-09 | 0.00 | $0.00 | 14.3M |
| 2022-05-06 | 0.00 | $0.00 | 24.4M |
| 2022-05-05 | 0.00 | $0.00 | 11.0M |
| 2022-05-04 | 0.01 | $0.00 | 14.8M |
| 2022-05-03 | 0.01 | $0.00 | 57.5M |
| 2022-05-02 | 0.01 | $0.00 | 12.3M |
| 2022-04-29 | 0.02 | $0.00 | 33.4M |
| 2022-04-28 | 0.02 | $0.00 | 11.4M |
| 2022-04-27 | 0.03 | $0.00 | 18.8M |
| 2022-04-26 | 0.04 | $0.00 | 16.1M |
| 2022-04-25 | 0.05 | $0.00 | 16.1M |
| 2022-04-22 | 0.06 | $0.07 | — |
| 2022-04-21 | 0.06 | $0.07 | — |
| 2022-04-20 | 0.05 | $0.07 | — |
| 2022-04-19 | 0.05 | $0.00 | 850 |
| 2022-04-18 | 0.06 | $0.08 | — |
| 2022-04-14 | 0.06 | $0.00 | 2000 |
| 2022-04-13 | 0.07 | $0.08 | — |
| 2022-04-12 | 0.07 | $0.00 | 110 |
| 2022-04-11 | 0.09 | $0.08 | — |
| 2022-04-08 | 0.09 | $0.00 | 1500 |
| 2022-04-07 | 0.10 | $0.09 | — |
| 2022-04-06 | 0.10 | $0.09 | — |
| 2022-04-05 | 0.10 | $0.09 | — |
| 2022-04-04 | 0.10 | $0.09 | — |
| 2022-04-01 | 0.10 | $0.09 | — |
| 2022-03-31 | 0.10 | $0.09 | — |
| 2022-03-30 | 0.10 | $0.09 | — |
| 2022-03-29 | 0.10 | $0.09 | — |
| 2022-03-28 | 0.09 | $0.09 | — |
| 2022-03-25 | 0.09 | $0.09 | — |
| 2022-03-24 | 0.09 | $0.09 | — |
| 2022-03-23 | 0.08 | $0.09 | — |
| 2022-03-22 | 0.08 | $0.09 | — |
| 2022-03-21 | 0.07 | $0.09 | — |
| 2022-03-18 | 0.07 | $0.09 | — |
| 2022-03-17 | 0.06 | $0.09 | — |
| 2022-03-16 | 0.05 | $0.09 | 15000 |
| 2022-03-15 | 0.04 | $0.09 | 2800 |
| 2022-03-14 | 0.02 | $0.10 | 1000 |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | — |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.01 | $0.01 | — |
| 2022-01-21 | 0.01 | $0.01 | — |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.01 | $0.01 | — |
| 2022-01-18 | 0.01 | $0.01 | — |
| 2022-01-14 | 0.02 | $0.01 | — |
| 2022-01-13 | 0.02 | $0.01 | — |
| 2022-01-12 | 0.02 | $0.01 | — |
| 2022-01-11 | 0.02 | $0.01 | — |
| 2022-01-10 | 0.02 | $0.07 | 21500 |
| 2022-01-07 | 0.01 | $0.01 | — |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.01 | $0.01 | — |
| 2022-01-04 | 0.02 | $0.01 | — |
| 2022-01-03 | 0.02 | $0.01 | — |
| 2021-12-31 | 0.02 | $0.01 | — |
| 2021-12-30 | 0.02 | $0.08 | 10000 |
| 2021-12-29 | 0.01 | $0.01 | — |
| 2021-12-28 | 0.01 | $0.01 | — |
| 2021-12-27 | 0.01 | $0.01 | — |
| 2021-12-23 | 0.01 | $0.01 | — |
| 2021-12-22 | 0.01 | $0.01 | — |
| 2021-12-21 | 0.01 | $0.01 | — |
| 2021-12-20 | 0.01 | $0.01 | — |
| 2021-12-17 | 0.01 | $0.01 | — |
| 2021-12-16 | 0.01 | $0.01 | — |
| 2021-12-15 | 0.01 | $0.01 | — |
| 2021-12-14 | 0.02 | $0.01 | — |
| 2021-12-13 | 0.02 | $0.01 | — |
| 2021-12-10 | 0.02 | $0.01 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.02
2026-07-17
Close Price
$0.01
Vol: 89800
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.15
Maximum
1.63
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.02 | $0.01 | 89800 |
| 2026-07-16 | 0.02 | $0.02 | 99818 |
| 2026-07-15 | 0.02 | $0.02 | 2000 |
| 2026-07-14 | 0.02 | $0.02 | — |
| 2026-07-13 | 0.02 | $0.02 | 1000 |
| 2026-07-10 | 0.02 | $0.02 | 80000 |
| 2026-07-09 | 0.02 | $0.02 | 2810 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 38395 |
| 2026-07-02 | 0.02 | $0.02 | 18000 |
| 2026-07-01 | 0.02 | $0.02 | 18000 |
| 2026-06-30 | 0.02 | $0.02 | 18000 |
| 2026-06-29 | 0.02 | $0.02 | 18000 |
| 2026-06-26 | 0.02 | $0.02 | 18000 |
| 2026-06-25 | 0.02 | $0.02 | 29180 |
| 2026-06-24 | 0.01 | $0.02 | 21000 |
| 2026-06-23 | 0.01 | $0.01 | 32000 |
| 2026-06-22 | 0.01 | $0.01 | 14 |
| 2026-06-18 | 0.01 | $0.01 | 5011 |
| 2026-06-17 | 0.02 | $0.01 | 14 |
| 2026-06-16 | 0.02 | $0.01 | 65000 |
| 2026-06-15 | 0.02 | $0.02 | 40000 |
| 2026-06-12 | 0.02 | $0.02 | 100000 |
| 2026-06-11 | 0.02 | $0.02 | 30000 |
| 2026-06-10 | 0.02 | $0.02 | 30000 |
| 2026-06-09 | 0.02 | $0.02 | 135813 |
| 2026-06-08 | 0.02 | $0.01 | — |
| 2026-06-05 | 0.02 | $0.01 | 45925 |
| 2026-06-04 | 0.02 | $0.02 | 30000 |
| 2026-06-03 | 0.02 | $0.02 | 30000 |
| 2026-06-02 | 0.02 | $0.02 | 30000 |
| 2026-06-01 | 0.02 | $0.02 | — |
| 2026-05-29 | 0.02 | $0.02 | 12000 |
| 2026-05-28 | 0.02 | $0.02 | 150 |
| 2026-05-27 | 0.02 | $0.02 | 7000 |
| 2026-05-26 | 0.02 | $0.02 | 41000 |
| 2026-05-22 | 0.02 | $0.02 | 42000 |
| 2026-05-21 | 0.02 | $0.02 | — |
| 2026-05-20 | 0.02 | $0.02 | 50000 |
| 2026-05-19 | 0.02 | $0.01 | 50000 |
| 2026-05-18 | 0.02 | $0.02 | 16055 |
| 2026-05-15 | 0.02 | $0.02 | 15400 |
| 2026-05-14 | 0.02 | $0.02 | 66001 |
| 2026-05-13 | 0.02 | $0.02 | — |
| 2026-05-12 | 0.02 | $0.02 | — |
| 2026-05-11 | 0.02 | $0.02 | 87900 |
| 2026-05-08 | 0.02 | $0.02 | — |
| 2026-05-07 | 0.02 | $0.02 | 600 |
| 2026-05-06 | 0.02 | $0.02 | 34461 |
| 2026-05-05 | 0.02 | $0.01 | 54400 |
| 2026-05-04 | 0.02 | $0.02 | 90063 |
| 2026-05-01 | 0.02 | $0.02 | 40000 |
| 2026-04-30 | 0.02 | $0.01 | 40000 |
| 2026-04-29 | 0.02 | $0.02 | 40000 |
| 2026-04-28 | 0.02 | $0.02 | 90700 |
| 2026-04-24 | 0.02 | $0.02 | 30500 |
| 2026-04-23 | 0.01 | $0.02 | 8000 |
| 2026-04-22 | 0.01 | $0.01 | 8000 |
| 2026-04-21 | 0.01 | $0.02 | 105100 |
| 2026-04-20 | 0.01 | $0.02 | 3000 |
| 2026-04-17 | 0.01 | $0.01 | 52500 |
| 2026-04-16 | 0.01 | $0.01 | 52500 |
| 2026-04-09 | 0.01 | $0.01 | 89999 |
| 2026-04-07 | 0.01 | $0.01 | 10000 |
| 2026-04-06 | 0.01 | $0.01 | 100000 |
| 2026-04-02 | 0.01 | $0.01 | 10000 |
| 2026-04-01 | 0.01 | $0.01 | 60000 |
| 2026-03-30 | 0.01 | $0.01 | 60000 |
| 2026-03-27 | 0.01 | $0.01 | 60000 |
| 2026-03-26 | 0.01 | $0.01 | 126000 |
| 2026-03-25 | 0.01 | $0.01 | 100000 |
| 2026-03-24 | 0.01 | $0.01 | 10535 |
| 2026-03-23 | 0.01 | $0.01 | 10022 |
| 2026-03-20 | 0.01 | $0.01 | 110000 |
| 2026-03-18 | 0.01 | $0.01 | 61200 |
| 2026-03-17 | 0.01 | $0.01 | 100000 |
| 2026-03-13 | 0.01 | $0.01 | 120125 |
| 2026-03-11 | 0.02 | $0.02 | 35060 |
| 2026-03-09 | 0.02 | $0.01 | 28050 |
| 2026-03-06 | 0.02 | $0.02 | 7005 |
| 2026-03-05 | 0.02 | $0.02 | 3000 |
| 2026-03-04 | 0.02 | $0.02 | 1930 |
| 2026-03-02 | 0.02 | $0.02 | 196555 |
| 2026-02-26 | 0.02 | $0.02 | 86800 |
| 2026-02-25 | 0.02 | $0.02 | 86800 |
| 2026-02-24 | 0.02 | $0.01 | 97800 |
| 2026-02-23 | 0.02 | $0.02 | 8570 |
| 2026-02-20 | 0.02 | $0.02 | 2050 |
| 2026-02-19 | 0.02 | $0.02 | 101055 |
| 2026-02-18 | 0.02 | $0.02 | 16280 |
| 2026-02-13 | 0.02 | $0.02 | 26110 |
| 2026-02-12 | 0.02 | $0.01 | 120000 |
| 2026-02-11 | 0.02 | $0.02 | 5525 |
| 2026-02-10 | 0.02 | $0.02 | 10000 |
| 2026-02-09 | 0.02 | $0.02 | 40000 |
| 2026-02-06 | 0.02 | $0.02 | 101160 |
| 2026-02-05 | 0.02 | $0.02 | 1.5M |
| 2026-02-04 | 0.02 | $0.02 | 2500 |
| 2026-02-03 | 0.02 | $0.02 | 9900 |
| 2026-02-02 | 0.02 | $0.02 | 160306 |
| 2026-01-30 | 0.02 | $0.02 | 105354 |
| 2026-01-29 | 0.02 | $0.02 | 90000 |
| 2026-01-28 | 0.02 | $0.02 | 90000 |
| 2026-01-27 | 0.02 | $0.02 | 90000 |
| 2026-01-26 | 0.02 | $0.02 | 120900 |
| 2026-01-23 | 0.02 | $0.02 | 264023 |
| 2026-01-22 | 0.02 | $0.02 | 91000 |
| 2026-01-21 | 0.02 | $0.02 | 40178 |
| 2026-01-20 | 0.02 | $0.02 | 20000 |
| 2026-01-16 | 0.02 | $0.02 | 76410 |
| 2026-01-15 | 0.02 | $0.01 | 1104 |
| 2026-01-14 | 0.02 | $0.02 | 80000 |
| 2026-01-13 | 0.02 | $0.02 | 157222 |
| 2026-01-12 | 0.02 | $0.02 | 118533 |
| 2026-01-09 | 0.01 | $0.02 | 121887 |
| 2026-01-08 | 0.01 | $0.02 | 159105 |
| 2026-01-07 | 0.01 | $0.02 | 354162 |
| 2026-01-06 | 0.01 | $0.02 | 410497 |
| 2026-01-05 | 0.01 | $0.02 | 22060 |
| 2026-01-02 | 0.01 | $0.01 | 14507 |
| 2025-12-31 | 0.01 | $0.01 | 24000 |
| 2025-12-30 | 0.01 | $0.02 | 24000 |
| 2025-12-29 | 0.01 | $0.02 | 24000 |
| 2025-12-26 | 0.01 | $0.01 | 129955 |
| 2025-12-24 | 0.01 | $0.02 | 30000 |
| 2025-12-23 | 0.01 | $0.02 | 55034 |
| 2025-12-22 | 0.01 | $0.02 | 41000 |
| 2025-12-19 | 0.01 | $0.02 | 64787 |
| 2025-12-18 | 0.01 | $0.02 | 41000 |
| 2025-12-17 | 0.02 | $0.01 | 67231 |
| 2025-12-16 | 0.02 | $0.01 | 970068 |
| 2025-12-15 | 0.02 | $0.01 | 326200 |
| 2025-12-12 | 0.02 | $0.02 | 353745 |
| 2025-12-11 | 0.02 | $0.02 | 66500 |
| 2025-12-10 | 0.02 | $0.02 | 116563 |
| 2025-12-09 | 0.02 | $0.02 | 421246 |
| 2025-12-08 | 0.02 | $0.03 | 17545 |
| 2025-12-05 | 0.02 | $0.03 | 62000 |
| 2025-12-04 | 0.02 | $0.02 | 67000 |
| 2025-12-01 | 0.02 | $0.03 | 1.0M |
| 2025-11-28 | 0.02 | $0.02 | 25000 |
| 2025-11-26 | 0.02 | $0.02 | 100010 |
| 2025-11-25 | 0.02 | $0.02 | 13315 |
| 2025-11-21 | 0.02 | $0.02 | 40322 |
| 2025-11-20 | 0.02 | $0.02 | 140432 |
| 2025-11-19 | 0.02 | $0.03 | 44039 |
| 2025-11-18 | 0.02 | $0.03 | 120966 |
| 2025-11-17 | 0.02 | $0.02 | 120966 |
| 2025-11-14 | 0.02 | $0.02 | 397500 |
| 2025-11-13 | 0.02 | $0.02 | 651300 |
| 2025-11-12 | 0.02 | $0.02 | 12000 |
| 2025-11-11 | 0.02 | $0.02 | 12000 |
| 2025-11-10 | 0.03 | $0.02 | 32000 |
| 2025-11-07 | 0.03 | $0.02 | 10000 |
| 2025-11-06 | 0.03 | $0.03 | 10000 |
| 2025-11-05 | 0.03 | $0.03 | 53825 |
| 2025-11-03 | 0.03 | $0.03 | 72750 |
| 2025-10-31 | 0.03 | $0.03 | 125760 |
| 2025-10-30 | 0.03 | $0.03 | 120000 |
| 2025-10-29 | 0.03 | $0.03 | 33578 |
| 2025-10-28 | 0.03 | $0.03 | 85988 |
| 2025-10-27 | 0.03 | $0.03 | 37250 |
| 2025-10-24 | 0.03 | $0.03 | 128398 |
| 2025-10-23 | 0.03 | $0.03 | 63200 |
| 2025-10-22 | 0.03 | $0.02 | 230409 |
| 2025-10-20 | 0.03 | $0.03 | 86058 |
| 2025-10-17 | 0.03 | $0.03 | 7000 |
| 2025-10-16 | 0.03 | $0.03 | 32575 |
| 2025-10-15 | 0.03 | $0.03 | 11300 |
| 2025-10-14 | 0.03 | $0.03 | 503850 |
| 2025-10-13 | 0.03 | $0.03 | 143070 |
| 2025-10-10 | 0.03 | $0.03 | 269800 |
| 2025-10-09 | 0.03 | $0.03 | 270461 |
| 2025-10-08 | 0.03 | $0.03 | 31116 |
| 2025-10-07 | 0.03 | $0.03 | 1.3M |
| 2025-10-06 | 0.02 | $0.03 | 40000 |
| 2025-10-03 | 0.02 | $0.03 | 650500 |
| 2025-10-02 | 0.02 | $0.02 | 141800 |
| 2025-10-01 | 0.02 | $0.02 | 517748 |
| 2025-09-30 | 0.02 | $0.02 | 310403 |
| 2025-09-29 | 0.02 | $0.02 | 104435 |
| 2025-09-26 | 0.03 | $0.03 | 142500 |
| 2025-09-25 | 0.02 | $0.02 | 23044 |
| 2025-09-24 | 0.03 | $0.02 | 70749 |
| 2025-09-23 | 0.03 | $0.03 | 35600 |
| 2025-09-22 | 0.03 | $0.03 | 291038 |
| 2025-09-19 | 0.03 | $0.03 | 10038 |
| 2025-09-18 | 0.03 | $0.03 | 126500 |
| 2025-09-17 | 0.03 | $0.03 | 257600 |
| 2025-09-16 | 0.03 | $0.03 | 8156 |
| 2025-09-15 | 0.03 | $0.03 | 533300 |
| 2025-09-12 | 0.03 | $0.03 | 65044 |
| 2025-09-11 | 0.03 | $0.03 | 16200 |
| 2025-09-10 | 0.03 | $0.03 | 136540 |
| 2025-09-08 | 0.03 | $0.03 | 53500 |
| 2025-09-05 | 0.03 | $0.03 | 12000 |
| 2025-09-03 | 0.03 | $0.03 | 73200 |
| 2025-09-02 | 0.03 | $0.03 | 19000 |
| 2025-08-29 | 0.03 | $0.03 | 43288 |
| 2025-08-28 | 0.03 | $0.03 | 24812 |
| 2025-08-27 | 0.03 | $0.03 | 40898 |
| 2025-08-26 | 0.03 | $0.03 | 128571 |
| 2025-08-25 | 0.03 | $0.03 | 150166 |
| 2025-08-22 | 0.03 | $0.02 | 83250 |
| 2025-08-21 | 0.03 | $0.02 | 11450 |
| 2025-08-20 | 0.03 | $0.03 | 20100 |
| 2025-08-19 | 0.03 | $0.03 | 20100 |
| 2025-08-18 | 0.03 | $0.03 | 1820 |
| 2025-08-15 | 0.03 | $0.03 | 250 |
| 2025-08-14 | 0.03 | $0.03 | 4777 |
| 2025-08-13 | 0.03 | $0.03 | 35000 |
| 2025-08-12 | 0.03 | $0.03 | 130000 |
| 2025-08-11 | 0.03 | $0.03 | 42700 |
| 2025-08-07 | 0.03 | $0.03 | 106568 |
| 2025-08-06 | 0.03 | $0.03 | 12300 |
| 2025-08-05 | 0.03 | $0.03 | 10926 |
| 2025-08-04 | 0.03 | $0.03 | 16510 |
| 2025-08-01 | 0.03 | $0.03 | 45200 |
| 2025-07-31 | 0.03 | $0.03 | 21767 |
| 2025-07-30 | 0.03 | $0.03 | 18699 |
| 2025-07-29 | 0.03 | $0.03 | 119886 |
| 2025-07-28 | 0.02 | $0.04 | 243980 |
| 2025-07-25 | 0.02 | $0.02 | 144680 |
| 2025-07-24 | 0.02 | $0.02 | 2750 |
| 2025-07-23 | 0.02 | $0.02 | 25311 |
| 2025-07-22 | 0.02 | $0.02 | 42638 |
| 2025-07-21 | 0.02 | $0.02 | 214383 |
| 2025-07-18 | 0.02 | $0.02 | 24040 |
| 2025-07-17 | 0.02 | $0.02 | 79623 |
| 2025-07-16 | 0.02 | $0.02 | 400 |
| 2025-07-15 | 0.02 | $0.02 | 23900 |
| 2025-07-14 | 0.02 | $0.02 | 16200 |
| 2025-07-11 | 0.02 | $0.02 | 92000 |
| 2025-07-10 | 0.02 | $0.01 | 54126 |
| 2025-07-09 | 0.02 | $0.02 | 39000 |
| 2025-07-08 | 0.02 | $0.01 | 39000 |
| 2025-07-07 | 0.02 | $0.02 | 39000 |
| 2025-07-02 | 0.02 | $0.01 | 39050 |
| 2025-07-01 | 0.02 | $0.01 | 40290 |
| 2025-06-27 | 0.02 | $0.02 | 100 |
| 2025-06-26 | 0.02 | $0.02 | 24300 |
| 2025-06-25 | 0.02 | $0.02 | 34600 |
| 2025-06-24 | 0.02 | $0.02 | 4000 |
| 2025-06-23 | 0.02 | $0.02 | 56950 |
| 2025-06-20 | 0.02 | $0.02 | 317213 |
| 2025-06-18 | 0.02 | $0.02 | 47890 |
| 2025-06-17 | 0.02 | $0.02 | 103627 |
| 2025-06-16 | 0.01 | $0.02 | 18000 |
| 2025-06-13 | 0.01 | $0.01 | 3310 |
| 2025-06-12 | 0.01 | $0.02 | 10600 |
| 2025-06-11 | 0.01 | $0.01 | 100650 |
| 2025-06-09 | 0.01 | $0.01 | 52555 |
| 2025-06-06 | 0.01 | $0.02 | 167512 |
| 2025-06-05 | 0.01 | $0.01 | 2200 |
| 2025-06-04 | 0.01 | $0.01 | 15342 |
| 2025-06-03 | 0.01 | $0.01 | 24000 |
| 2025-06-02 | 0.01 | $0.01 | 1000 |
| 2025-05-30 | 0.01 | $0.01 | 95700 |
| 2025-05-29 | 0.01 | $0.01 | 10250 |
| 2025-05-28 | 0.01 | $0.01 | 180565 |
| 2025-05-27 | 0.01 | $0.01 | 285420 |
| 2025-05-23 | 0.01 | $0.01 | 5650 |
| 2025-05-22 | 0.01 | $0.01 | 100100 |
| 2025-05-21 | 0.01 | $0.01 | 32800 |
| 2025-05-20 | 0.01 | $0.01 | 280000 |
| 2025-05-19 | 0.01 | $0.01 | 86600 |
| 2025-05-16 | 0.01 | $0.01 | 7419 |
| 2025-05-15 | 0.01 | $0.01 | 31015 |
| 2025-05-14 | 0.01 | $0.01 | 63425 |
| 2025-05-13 | 0.01 | $0.01 | 5675 |
| 2025-05-12 | 0.01 | $0.01 | 22200 |
| 2025-05-09 | 0.01 | $0.01 | 232725 |
| 2025-05-08 | 0.01 | $0.01 | 46245 |
| 2025-05-06 | 0.01 | $0.01 | 10000 |
| 2025-05-05 | 0.01 | $0.01 | 85760 |
| 2025-05-02 | 0.01 | $0.01 | 100 |
| 2025-05-01 | 0.01 | $0.01 | 850 |
| 2025-04-30 | 0.01 | $0.01 | 1200 |
| 2025-04-28 | 0.01 | $0.01 | 140 |
| 2025-04-25 | 0.01 | $0.01 | 1250 |
| 2025-04-24 | 0.01 | $0.01 | 1115 |
| 2025-04-23 | 0.01 | $0.02 | 7284 |
| 2025-04-22 | 0.01 | $0.01 | 16005 |
| 2025-04-21 | 0.01 | $0.01 | 74340 |
| 2025-04-17 | 0.01 | $0.02 | 19660 |
| 2025-04-16 | 0.01 | $0.02 | 130000 |
| 2025-04-15 | 0.01 | $0.01 | 10050 |
| 2025-04-14 | 0.01 | $0.01 | 3620 |
| 2025-04-11 | 0.01 | $0.02 | 11650 |
| 2025-04-10 | 0.01 | $0.02 | 8000 |
| 2025-04-09 | 0.01 | $0.01 | 13000 |
| 2025-04-08 | 0.01 | $0.01 | 750 |
| 2025-04-07 | 0.01 | $0.01 | 22100 |
| 2025-04-04 | 0.01 | $0.02 | 43452 |
| 2025-04-03 | 0.01 | $0.01 | 25300 |
| 2025-04-02 | 0.02 | $0.02 | 30879 |
| 2025-03-31 | 0.02 | $0.01 | 205700 |
| 2025-03-27 | 0.02 | $0.01 | 194 |
| 2025-03-26 | 0.02 | $0.02 | 386125 |
| 2025-03-25 | 0.02 | $0.02 | 169250 |
| 2025-03-24 | 0.02 | $0.02 | 17000 |
| 2025-03-21 | 0.02 | $0.02 | 25100 |
| 2025-03-20 | 0.02 | $0.02 | 12000 |
| 2025-03-18 | 0.02 | $0.02 | 142737 |
| 2025-03-17 | 0.02 | $0.02 | 143130 |
| 2025-03-14 | 0.02 | $0.02 | 42117 |
| 2025-03-13 | 0.02 | $0.02 | 3577 |
| 2025-03-12 | 0.02 | $0.02 | 16425 |
| 2025-03-11 | 0.02 | $0.02 | 61033 |
| 2025-03-10 | 0.02 | $0.02 | 1690 |
| 2025-03-06 | 0.02 | $0.02 | 1000 |
| 2025-03-05 | 0.02 | $0.02 | 54000 |
| 2025-03-04 | 0.03 | $0.02 | 126806 |
| 2025-03-03 | 0.03 | $0.02 | 82927 |
| 2025-02-28 | 0.03 | $0.03 | 4125 |
| 2025-02-27 | 0.03 | $0.02 | 1600 |
| 2025-02-26 | 0.03 | $0.02 | 39221 |
| 2025-02-24 | 0.03 | $0.03 | 6927 |
| 2025-02-21 | 0.03 | $0.03 | 2092 |
| 2025-02-20 | 0.03 | $0.03 | 10000 |
| 2025-02-19 | 0.03 | $0.03 | 10000 |
| 2025-02-18 | 0.03 | $0.03 | 15038 |
| 2025-02-14 | 0.03 | $0.03 | 1750 |
| 2025-02-13 | 0.03 | $0.03 | 12953 |
| 2025-02-12 | 0.03 | $0.03 | 77000 |
| 2025-02-11 | 0.03 | $0.03 | 19043 |
| 2025-02-10 | 0.02 | $0.03 | 106232 |
| 2025-02-07 | 0.02 | $0.02 | 104950 |
| 2025-02-06 | 0.02 | $0.02 | 9001 |
| 2025-02-05 | 0.02 | $0.02 | 48133 |
| 2025-02-04 | 0.02 | $0.02 | 17100 |
| 2025-02-03 | 0.02 | $0.02 | 52778 |
| 2025-01-31 | 0.03 | $0.02 | 197261 |
| 2025-01-30 | 0.03 | $0.02 | 66396 |
| 2025-01-29 | 0.03 | $0.03 | 31764 |
| 2025-01-28 | 0.03 | $0.03 | 20460 |
| 2025-01-27 | 0.03 | $0.03 | 3100 |
| 2025-01-24 | 0.03 | $0.03 | 11525 |
| 2025-01-23 | 0.03 | $0.03 | 127 |
| 2025-01-22 | 0.03 | $0.03 | 27957 |
| 2025-01-21 | 0.03 | $0.03 | 30125 |
| 2025-01-17 | 0.03 | $0.03 | 12206 |
| 2025-01-16 | 0.03 | $0.03 | 11090 |
| 2025-01-15 | 0.03 | $0.03 | 2500 |
| 2025-01-14 | 0.03 | $0.03 | 116010 |
| 2025-01-13 | 0.03 | $0.03 | 136789 |
| 2025-01-10 | 0.03 | $0.03 | 188683 |
| 2025-01-08 | 0.03 | $0.03 | 7750 |
| 2025-01-07 | 0.03 | $0.03 | 188401 |
| 2025-01-06 | 0.03 | $0.03 | 87833 |
| 2025-01-03 | 0.03 | $0.03 | 71111 |
| 2025-01-02 | 0.03 | $0.03 | 229213 |
| 2024-12-31 | 0.03 | $0.03 | 3471 |
| 2024-12-30 | 0.03 | $0.03 | 88907 |
| 2024-12-27 | 0.03 | $0.03 | 21914 |
| 2024-12-26 | 0.03 | $0.03 | 42335 |
| 2024-12-24 | 0.03 | $0.03 | 16700 |
| 2024-12-23 | 0.03 | $0.03 | 127000 |
| 2024-12-20 | 0.03 | $0.03 | 276852 |
| 2024-12-19 | 0.03 | $0.03 | 100795 |
| 2024-12-18 | 0.03 | $0.03 | 65328 |
| 2024-12-17 | 0.03 | $0.03 | 136800 |
| 2024-12-16 | 0.03 | $0.04 | 73928 |
| 2024-12-13 | 0.03 | $0.03 | 31738 |
| 2024-12-12 | 0.04 | $0.03 | 1.2M |
| 2024-12-11 | 0.04 | $0.04 | 365799 |
| 2024-12-10 | 0.04 | $0.05 | 43552 |
| 2024-12-09 | 0.04 | $0.04 | 77148 |
| 2024-12-06 | 0.04 | $0.04 | 8571 |
| 2024-12-05 | 0.04 | $0.04 | 12300 |
| 2024-12-04 | 0.04 | $0.04 | 17600 |
| 2024-12-03 | 0.04 | $0.04 | 45500 |
| 2024-12-02 | 0.05 | $0.04 | 135750 |
| 2024-11-29 | 0.05 | $0.04 | 1200 |
| 2024-11-27 | 0.05 | $0.04 | 483795 |
| 2024-11-26 | 0.06 | $0.05 | 914400 |
| 2024-11-25 | 0.06 | $0.05 | 784465 |
| 2024-11-22 | 0.06 | $0.06 | 569047 |
| 2024-11-21 | 0.06 | $0.06 | 163744 |
| 2024-11-20 | 0.06 | $0.06 | 147825 |
| 2024-11-19 | 0.06 | $0.06 | 37807 |
| 2024-11-18 | 0.06 | $0.07 | 198600 |
| 2024-11-15 | 0.06 | $0.06 | 17740 |
| 2024-11-14 | 0.06 | $0.06 | 28683 |
| 2024-11-13 | 0.06 | $0.06 | 111279 |
| 2024-11-12 | 0.06 | $0.07 | 37943 |
| 2024-11-11 | 0.06 | $0.06 | 8150 |
| 2024-11-08 | 0.06 | $0.07 | 5216 |
| 2024-11-07 | 0.06 | $0.06 | 123901 |
| 2024-11-06 | 0.06 | $0.06 | 163141 |
| 2024-11-05 | 0.06 | $0.07 | 29409 |
| 2024-11-04 | 0.06 | $0.07 | 106677 |
| 2024-11-01 | 0.06 | $0.07 | 5000 |
| 2024-10-31 | 0.06 | $0.06 | 5000 |
| 2024-10-30 | 0.06 | $0.06 | 25775 |
| 2024-10-29 | 0.07 | $0.07 | 20000 |
| 2024-10-28 | 0.07 | $0.06 | 46898 |
| 2024-10-25 | 0.07 | $0.07 | 6928 |
| 2024-10-24 | 0.07 | $0.07 | 144549 |
| 2024-10-23 | 0.07 | $0.07 | 118500 |
| 2024-10-22 | 0.07 | $0.07 | 147477 |
| 2024-10-21 | 0.07 | $0.07 | 36743 |
| 2024-10-18 | 0.07 | $0.07 | 97263 |
| 2024-10-17 | 0.07 | $0.07 | 495148 |
| 2024-10-16 | 0.08 | $0.08 | 108533 |
| 2024-10-15 | 0.08 | $0.08 | 35142 |
| 2024-10-14 | 0.08 | $0.08 | 174150 |
| 2024-10-11 | 0.08 | $0.07 | 577380 |
| 2024-10-10 | 0.08 | $0.09 | 327764 |
| 2024-10-09 | 0.08 | $0.08 | 810842 |
| 2024-10-08 | 0.08 | $0.09 | 348262 |
| 2024-10-07 | 0.08 | $0.09 | 239373 |
| 2024-10-04 | 0.08 | $0.08 | 212070 |
| 2024-10-03 | 0.08 | $0.08 | 470000 |
| 2024-10-02 | 0.08 | $0.08 | 275473 |
| 2024-10-01 | 0.08 | $0.09 | 746624 |
| 2024-09-30 | 0.08 | $0.09 | 325492 |
| 2024-09-27 | 0.08 | $0.06 | 390900 |
| 2024-09-26 | 0.09 | $0.09 | 66296 |
| 2024-09-25 | 0.09 | $0.08 | 3205 |
| 2024-09-24 | 0.09 | $0.09 | 14138 |
| 2024-09-23 | 0.10 | $0.11 | 26039 |
| 2024-09-20 | 0.09 | $0.10 | 1476 |
| 2024-09-18 | 0.09 | $0.09 | 10000 |
| 2024-09-13 | 0.09 | $0.09 | 4500 |
| 2024-09-12 | 0.09 | $0.09 | 10000 |
| 2024-09-11 | 0.09 | $0.09 | 13000 |
| 2024-09-10 | 0.10 | $0.10 | 22111 |
| 2024-09-09 | 0.10 | $0.10 | 8685 |
| 2024-09-06 | 0.10 | $0.10 | 3900 |
| 2024-09-04 | 0.10 | $0.10 | 3014 |
| 2024-09-03 | 0.10 | $0.11 | 210 |
| 2024-08-30 | 0.10 | $0.11 | 1500 |
| 2024-08-29 | 0.10 | $0.10 | 7046 |
| 2024-08-28 | 0.10 | $0.11 | 1623 |
| 2024-08-26 | 0.10 | $0.10 | 7043 |
| 2024-08-23 | 0.10 | $0.11 | 320 |
| 2024-08-22 | 0.09 | $0.08 | 9714 |
| 2024-08-21 | 0.10 | $0.09 | 15000 |
| 2024-08-20 | 0.10 | $0.09 | 6855 |
| 2024-08-19 | 0.11 | $0.09 | 75173 |
| 2024-08-16 | 0.12 | $0.11 | 4825 |
| 2024-08-15 | 0.12 | $0.11 | 1754 |
| 2024-08-13 | 0.12 | $0.12 | 2000 |
| 2024-08-12 | 0.12 | $0.12 | 2200 |
| 2024-08-07 | 0.13 | $0.12 | 7767 |
| 2024-08-06 | 0.13 | $0.11 | 29900 |
| 2024-08-05 | 0.13 | $0.14 | 21130 |
| 2024-08-02 | 0.13 | $0.13 | 23125 |
| 2024-08-01 | 0.13 | $0.12 | 5123 |
| 2024-07-31 | 0.13 | $0.13 | 8100 |
| 2024-07-30 | 0.13 | $0.12 | 5947 |
| 2024-07-29 | 0.13 | $0.13 | 11890 |
| 2024-07-26 | 0.13 | $0.11 | 1527 |
| 2024-07-25 | 0.14 | $0.14 | 7704 |
| 2024-07-24 | 0.14 | $0.14 | 2989 |
| 2024-07-19 | 0.13 | $0.13 | 17492 |
| 2024-07-18 | 0.13 | $0.13 | 15369 |
| 2024-07-17 | 0.13 | $0.14 | 4851 |
| 2024-07-16 | 0.13 | $0.14 | 5100 |
| 2024-07-15 | 0.13 | $0.14 | 3616 |
| 2024-07-12 | 0.13 | $0.14 | 400 |
| 2024-07-11 | 0.12 | $0.14 | 7500 |
| 2024-07-10 | 0.12 | $0.13 | 500 |
| 2024-07-09 | 0.12 | $0.12 | 10562 |
| 2024-07-08 | 0.12 | $0.12 | 1930 |
| 2024-07-05 | 0.12 | $0.13 | 13167 |
| 2024-07-01 | 0.11 | $0.11 | 11012 |
| 2024-06-27 | 0.12 | $0.11 | 24100 |
| 2024-06-26 | 0.12 | $0.12 | 4000 |
| 2024-06-25 | 0.12 | $0.12 | 6170 |
| 2024-06-24 | 0.13 | $0.13 | 7500 |
| 2024-06-21 | 0.13 | $0.13 | 25241 |
| 2024-06-20 | 0.13 | $0.13 | 5640 |
| 2024-06-18 | 0.13 | $0.14 | 5830 |
| 2024-06-17 | 0.13 | $0.14 | 9450 |
| 2024-06-14 | 0.12 | $0.13 | 5 |
| 2024-06-13 | 0.13 | $0.13 | 10 |
| 2024-06-12 | 0.13 | $0.13 | 37341 |
| 2024-06-11 | 0.13 | $0.13 | 5000 |
| 2024-06-10 | 0.13 | $0.14 | 12105 |
| 2024-06-07 | 0.13 | $0.14 | 95535 |
| 2024-06-06 | 0.13 | $0.14 | 100 |
| 2024-06-04 | 0.13 | $0.14 | 1160 |
| 2024-06-03 | 0.14 | $0.16 | 10000 |
| 2024-05-23 | 0.13 | $0.16 | 3520 |
| 2024-05-22 | 0.13 | $0.16 | 3146 |
| 2024-05-21 | 0.12 | $0.15 | 35010 |
| 2024-05-17 | 0.12 | $0.13 | 9500 |
| 2024-05-16 | 0.13 | $0.12 | 24100 |
| 2024-05-15 | 0.14 | $0.12 | 41632 |
| 2024-05-14 | 0.15 | $0.13 | 16726 |
| 2024-05-13 | 0.16 | $0.14 | 58276 |
| 2024-05-10 | 0.17 | $0.18 | 5351 |
| 2024-05-09 | 0.17 | $0.18 | 20754 |
| 2024-05-08 | 0.17 | $0.18 | 1306 |
| 2024-05-07 | 0.17 | $0.18 | 17033 |
| 2024-05-06 | 0.17 | $0.15 | 8774 |
| 2024-05-03 | 0.19 | $0.17 | 11785 |
| 2024-05-01 | 0.20 | $0.19 | 179 |
| 2024-04-29 | 0.20 | $0.20 | 2651 |
| 2024-04-26 | 0.20 | $0.21 | 16200 |
| 2024-04-25 | 0.20 | $0.19 | 3600 |
| 2024-04-23 | 0.21 | $0.21 | 3200 |
| 2024-04-22 | 0.21 | $0.21 | 2160 |
| 2024-04-19 | 0.21 | $0.20 | 392 |
| 2024-04-17 | 0.21 | $0.20 | 22200 |
| 2024-04-16 | 0.22 | $0.21 | 5980 |
| 2024-04-15 | 0.22 | $0.22 | 13715 |
| 2024-04-12 | 0.23 | $0.22 | 1000 |
| 2024-04-11 | 0.23 | $0.22 | 15977 |
| 2024-04-10 | 0.23 | $0.23 | 2168 |
| 2024-04-09 | 0.23 | $0.24 | 525 |
| 2024-04-08 | 0.23 | $0.23 | 5250 |
| 2024-04-05 | 0.23 | $0.23 | 2684 |
| 2024-04-04 | 0.23 | $0.24 | 4432 |
| 2024-04-03 | 0.23 | $0.23 | 483 |
| 2024-04-02 | 0.23 | $0.24 | 3914 |
| 2024-04-01 | 0.23 | $0.24 | 1490 |
| 2024-03-27 | 0.23 | $0.23 | 7651 |
| 2024-03-26 | 0.23 | $0.23 | 12769 |
| 2024-03-25 | 0.23 | $0.26 | 3267 |
| 2024-03-22 | 0.22 | $0.23 | 13230 |
| 2024-03-21 | 0.22 | $0.23 | 5487 |
| 2024-03-20 | 0.22 | $0.23 | 3023 |
| 2024-03-19 | 0.22 | $0.23 | 24698 |
| 2024-03-18 | 0.21 | $0.23 | 4111 |
| 2024-03-15 | 0.21 | $0.23 | 6264 |
| 2024-03-14 | 0.21 | $0.22 | 1584 |
| 2024-03-13 | 0.20 | $0.20 | 2878 |
| 2024-03-12 | 0.21 | $0.20 | 4764 |
| 2024-03-11 | 0.21 | $0.20 | 5825 |
| 2024-03-08 | 0.22 | $0.20 | 5425 |
| 2024-03-07 | 0.22 | $0.21 | 1155 |
| 2024-03-06 | 0.23 | $0.19 | 5694 |
| 2024-03-05 | 0.24 | $0.20 | 3219 |
| 2024-03-04 | 0.26 | $0.24 | 14880 |
| 2024-03-01 | 0.26 | $0.24 | 10178 |
| 2024-02-29 | 0.26 | $0.25 | 2625 |
| 2024-02-28 | 0.26 | $0.23 | 4149 |
| 2024-02-27 | 0.26 | $0.20 | 11600 |
| 2024-02-26 | 0.28 | $0.27 | 27492 |
| 2024-02-23 | 0.28 | $0.25 | 5170 |
| 2024-02-22 | 0.28 | $0.28 | 4501 |
| 2024-02-21 | 0.27 | $0.23 | 5174 |
| 2024-02-20 | 0.27 | $0.26 | 8379 |
| 2024-02-16 | 0.26 | $0.27 | 13744 |
| 2024-02-15 | 0.25 | $0.27 | 30441 |
| 2024-02-14 | 0.24 | $0.22 | 2412 |
| 2024-02-13 | 0.24 | $0.24 | 3000 |
| 2024-02-12 | 0.23 | $0.23 | 200 |
| 2024-02-09 | 0.22 | $0.22 | 1650 |
| 2024-02-08 | 0.21 | $0.24 | 2835 |
| 2024-02-05 | 0.20 | $0.24 | 21407 |
| 2024-02-02 | 0.18 | $0.26 | 3030 |
| 2024-01-31 | 0.15 | $0.18 | 15000 |
| 2024-01-30 | 0.14 | $0.15 | 18500 |
| 2024-01-29 | 0.13 | $0.14 | 4239 |
| 2024-01-23 | 0.13 | $0.13 | 3410 |
| 2024-01-22 | 0.13 | $0.12 | 500 |
| 2024-01-19 | 0.13 | $0.14 | 109 |
| 2024-01-18 | 0.13 | $0.12 | 1136 |
| 2024-01-12 | 0.13 | $0.13 | 1366 |
| 2024-01-10 | 0.13 | $0.12 | 140 |
| 2024-01-08 | 0.13 | $0.12 | 160 |
| 2024-01-03 | 0.14 | $0.13 | 200 |
| 2024-01-02 | 0.14 | $0.13 | 10150 |
| 2023-12-28 | 0.14 | $0.14 | 12000 |
| 2023-12-22 | 0.14 | $0.13 | 1000 |
| 2023-12-19 | 0.14 | $0.13 | 2047 |
| 2023-12-14 | 0.14 | $0.16 | 1000 |
| 2023-12-13 | 0.13 | $0.14 | 10130 |
| 2023-12-12 | 0.13 | $0.12 | 100 |
| 2023-12-11 | 0.14 | $0.13 | — |
| 2023-12-08 | 0.14 | $0.13 | 25868 |
| 2023-12-07 | 0.14 | $0.13 | 171025 |
| 2023-12-06 | 0.14 | $0.13 | — |
| 2023-12-05 | 0.14 | $0.13 | 100 |
| 2023-12-04 | 0.13 | $0.13 | 58510 |
| 2023-12-01 | 0.13 | $0.13 | 40500 |
| 2023-11-30 | 0.13 | $0.13 | — |
| 2023-11-29 | 0.13 | $0.13 | — |
| 2023-11-28 | 0.12 | $0.13 | 370 |
| 2023-11-27 | 0.12 | $0.13 | 78060 |
| 2023-11-24 | 0.11 | $0.12 | 174300 |
| 2023-11-22 | 0.11 | $0.10 | 111141 |
| 2023-11-21 | 0.11 | $0.12 | 17000 |
| 2023-11-20 | 0.11 | $0.12 | 19423 |
| 2023-11-17 | 0.10 | $0.11 | 7010 |
| 2023-11-16 | 0.10 | $0.11 | 5502 |
| 2023-11-15 | 0.10 | $0.11 | 9867 |
| 2023-11-14 | 0.09 | $0.09 | 2240 |
| 2023-11-13 | 0.09 | $0.11 | 40352 |
| 2023-11-10 | 0.09 | $0.08 | 38019 |
| 2023-11-09 | 0.10 | $0.07 | 16818 |
| 2023-11-08 | 0.11 | $0.11 | — |
| 2023-11-07 | 0.11 | $0.11 | 1000 |
| 2023-11-06 | 0.11 | $0.11 | 30200 |
| 2023-11-03 | 0.11 | $0.11 | 12750 |
| 2023-11-02 | 0.11 | $0.11 | 280 |
| 2023-11-01 | 0.11 | $0.11 | — |
| 2023-10-31 | 0.12 | $0.11 | 100 |
| 2023-10-30 | 0.12 | $0.13 | — |
| 2023-10-27 | 0.12 | $0.13 | — |
| 2023-10-26 | 0.12 | $0.13 | 30400 |
| 2023-10-25 | 0.12 | $0.11 | — |
| 2023-10-24 | 0.12 | $0.11 | — |
| 2023-10-23 | 0.12 | $0.11 | 123300 |
| 2023-10-20 | 0.13 | $0.15 | — |
| 2023-10-19 | 0.12 | $0.15 | 1010 |
| 2023-10-18 | 0.12 | $0.15 | 1004 |
| 2023-10-17 | 0.12 | $0.11 | 254 |
| 2023-10-16 | 0.12 | $0.12 | — |
| 2023-10-13 | 0.13 | $0.12 | — |
| 2023-10-12 | 0.13 | $0.12 | — |
| 2023-10-11 | 0.14 | $0.12 | 6095 |
| 2023-10-10 | 0.14 | $0.14 | — |
| 2023-10-09 | 0.15 | $0.14 | — |
| 2023-10-06 | 0.15 | $0.14 | 26410 |
| 2023-10-05 | 0.15 | $0.15 | — |
| 2023-10-04 | 0.16 | $0.15 | 10 |
| 2023-10-03 | 0.16 | $0.15 | 2505 |
| 2023-10-02 | 0.17 | $0.16 | 2511 |
| 2023-09-29 | 0.17 | $0.18 | 2200 |
| 2023-09-28 | 0.17 | $0.13 | 1046 |
| 2023-09-27 | 0.18 | $0.14 | 500 |
| 2023-09-26 | 0.19 | $0.22 | — |
| 2023-09-25 | 0.18 | $0.22 | 650 |
| 2023-09-22 | 0.17 | $0.15 | 33410 |
| 2023-09-21 | 0.18 | $0.19 | 1905 |
| 2023-09-20 | 0.18 | $0.17 | — |
| 2023-09-19 | 0.18 | $0.17 | — |
| 2023-09-18 | 0.18 | $0.17 | 1420 |
| 2023-09-15 | 0.19 | $0.17 | 16 |
| 2023-09-14 | 0.20 | $0.22 | — |
| 2023-09-13 | 0.19 | $0.22 | 9900 |
| 2023-09-12 | 0.18 | $0.23 | — |
| 2023-09-11 | 0.17 | $0.23 | — |
| 2023-09-08 | 0.15 | $0.23 | 923 |
| 2023-09-07 | 0.13 | $0.15 | — |
| 2023-09-06 | 0.14 | $0.15 | 570 |
| 2023-09-05 | 0.14 | $0.15 | 42000 |
| 2023-09-01 | 0.14 | $0.15 | — |
| 2023-08-31 | 0.15 | $0.15 | 32000 |
| 2023-08-30 | 0.16 | $0.15 | 129810 |
| 2023-08-29 | 0.17 | $0.13 | 1224 |
| 2023-08-28 | 0.19 | $0.15 | 1040 |
| 2023-08-25 | 0.21 | $0.20 | 10 |
| 2023-08-24 | 0.22 | $0.23 | 10 |
| 2023-08-23 | 0.22 | $0.21 | — |
| 2023-08-22 | 0.23 | $0.21 | 200 |
| 2023-08-21 | 0.25 | $0.23 | 1300 |
| 2023-08-18 | 0.25 | $0.25 | — |
| 2023-08-17 | 0.26 | $0.25 | 13800 |
| 2023-08-16 | 0.26 | $0.26 | 12914 |
| 2023-08-15 | 0.26 | $0.24 | 90 |
| 2023-08-14 | 0.28 | $0.28 | 100 |
| 2023-08-11 | 0.28 | $0.28 | — |
| 2023-08-10 | 0.28 | $0.28 | 500 |
| 2023-08-09 | 0.28 | $0.28 | — |
| 2023-08-08 | 0.28 | $0.28 | 650 |
| 2023-08-07 | 0.28 | $0.31 | — |
| 2023-08-04 | 0.28 | $0.31 | 850 |
| 2023-08-03 | 0.27 | $0.21 | 10 |
| 2023-08-02 | 0.29 | $0.30 | 694 |
| 2023-08-01 | 0.29 | $0.29 | 16000 |
| 2023-07-31 | 0.29 | $0.31 | 10 |
| 2023-07-28 | 0.29 | $0.26 | 75 |
| 2023-07-27 | 0.30 | $0.31 | 10 |
| 2023-07-26 | 0.30 | $0.31 | 500 |
| 2023-07-25 | 0.30 | $0.31 | 2510 |
| 2023-07-24 | 0.30 | $0.31 | 70 |
| 2023-07-21 | 0.30 | $0.27 | 194 |
| 2023-07-20 | 0.31 | $0.30 | — |
| 2023-07-19 | 0.32 | $0.30 | 10 |
| 2023-07-18 | 0.32 | $0.31 | 20 |
| 2023-07-17 | 0.33 | $0.35 | — |
| 2023-07-14 | 0.33 | $0.35 | 2070 |
| 2023-07-13 | 0.32 | $0.30 | 310 |
| 2023-07-12 | 0.33 | $0.32 | 410 |
| 2023-07-11 | 0.33 | $0.34 | 20 |
| 2023-07-10 | 0.33 | $0.34 | 1208 |
| 2023-07-07 | 0.33 | $0.34 | 12 |
| 2023-07-06 | 0.33 | $0.34 | 2104 |
| 2023-07-05 | 0.32 | $0.35 | 1282 |
| 2023-07-03 | 0.32 | $0.34 | — |
| 2023-06-30 | 0.32 | $0.34 | 1000 |
| 2023-06-29 | 0.31 | $0.27 | 3371 |
| 2023-06-28 | 0.33 | $0.34 | — |
| 2023-06-27 | 0.33 | $0.34 | — |
| 2023-06-26 | 0.34 | $0.34 | — |
| 2023-06-23 | 0.34 | $0.34 | 1100 |
| 2023-06-22 | 0.34 | $0.38 | 501 |
| 2023-06-21 | 0.33 | $0.36 | 50000 |
| 2023-06-20 | 0.33 | $0.34 | 1769 |
| 2023-06-16 | 0.34 | $0.35 | 120 |
| 2023-06-15 | 0.34 | $0.34 | 2908 |
| 2023-06-14 | 0.35 | $0.35 | 7953 |
| 2023-06-13 | 0.35 | $0.35 | 37625 |
| 2023-06-12 | 0.36 | $0.34 | — |
| 2023-06-09 | 0.37 | $0.34 | 520 |
| 2023-06-08 | 0.39 | $0.33 | 47900 |
| 2023-06-07 | 0.41 | $0.42 | 4820 |
| 2023-06-06 | 0.41 | $0.41 | 13230 |
| 2023-06-05 | 0.42 | $0.42 | 8000 |
| 2023-06-02 | 0.42 | $0.42 | 31151 |
| 2023-06-01 | 0.43 | $0.47 | 17050 |
| 2023-05-31 | 0.41 | $0.49 | 45734 |
| 2023-05-30 | 0.40 | $0.41 | 68020 |
| 2023-05-26 | 0.40 | $0.44 | — |
| 2023-05-25 | 0.39 | $0.44 | 40 |
| 2023-05-24 | 0.38 | $0.41 | 350 |
| 2023-05-23 | 0.38 | $0.38 | 6905 |
| 2023-05-22 | 0.39 | $0.38 | — |
| 2023-05-19 | 0.41 | $0.38 | — |
| 2023-05-18 | 0.43 | $0.38 | 521 |
| 2023-05-17 | 0.45 | $0.42 | 483 |
| 2023-05-16 | 0.47 | $0.41 | 96 |
| 2023-05-15 | 0.49 | $0.41 | 625 |
| 2023-05-12 | 0.52 | $0.45 | — |
| 2023-05-11 | 0.54 | $0.45 | 400 |
| 2023-05-10 | 0.56 | $0.60 | — |
| 2023-05-09 | 0.54 | $0.60 | 3400 |
| 2023-05-08 | 0.52 | $0.49 | — |
| 2023-05-05 | 0.53 | $0.49 | 100 |
| 2023-05-04 | 0.54 | $0.52 | 35942 |
| 2023-05-03 | 0.55 | $0.46 | 4813 |
| 2023-05-02 | 0.57 | $0.52 | — |
| 2023-05-01 | 0.58 | $0.52 | 3801 |
| 2023-04-28 | 0.59 | $0.47 | — |
| 2023-04-27 | 0.62 | $0.47 | 24300 |
| 2023-04-26 | 0.65 | $0.74 | 4550 |
| 2023-04-25 | 0.61 | $0.60 | 1151 |
| 2023-04-24 | 0.60 | $0.67 | 5240 |
| 2023-04-21 | 0.56 | $0.65 | 28165 |
| 2023-04-20 | 0.52 | $0.50 | 1050 |
| 2023-04-19 | 0.52 | $0.49 | 5913 |
| 2023-04-18 | 0.53 | $0.60 | — |
| 2023-04-17 | 0.50 | $0.60 | 4110 |
| 2023-04-14 | 0.46 | $0.45 | — |
| 2023-04-13 | 0.47 | $0.45 | — |
| 2023-04-12 | 0.47 | $0.45 | 3550 |
| 2023-04-11 | 0.48 | $0.53 | 220 |
| 2023-04-10 | 0.46 | $0.55 | 144 |
| 2023-04-06 | 0.44 | $0.53 | 600 |
| 2023-04-05 | 0.41 | $0.55 | — |
| 2023-04-04 | 0.37 | $0.55 | 7236 |
| 2023-04-03 | 0.33 | $0.33 | 197 |
| 2023-03-31 | 0.35 | $0.38 | 22645 |
| 2023-03-30 | 0.36 | $0.35 | — |
| 2023-03-29 | 0.38 | $0.35 | 60 |
| 2023-03-28 | 0.41 | $0.42 | 31 |
| 2023-03-27 | 0.42 | $0.43 | 1005 |
| 2023-03-24 | 0.44 | $0.44 | 1500 |
| 2023-03-23 | 0.45 | $0.47 | 12798 |
| 2023-03-22 | 0.46 | $0.49 | 10170 |
| 2023-03-21 | 0.47 | $0.45 | 4320 |
| 2023-03-20 | 0.50 | $0.52 | 15951 |
| 2023-03-17 | 0.50 | $0.52 | 3001 |
| 2023-03-16 | 0.52 | $0.55 | — |
| 2023-03-15 | 0.52 | $0.55 | 2150 |
| 2023-03-14 | 0.54 | $0.52 | 340 |
| 2023-03-13 | 0.56 | $0.52 | — |
| 2023-03-10 | 0.59 | $0.52 | 3200 |
| 2023-03-09 | 0.63 | $0.63 | 1801 |
| 2023-03-08 | 0.65 | $0.69 | 103 |
| 2023-03-07 | 0.64 | $0.71 | 100 |
| 2023-03-06 | 0.64 | $0.68 | 33 |
| 2023-03-03 | 0.64 | $0.64 | — |
| 2023-03-02 | 0.66 | $0.64 | 1000 |
| 2023-03-01 | 0.68 | $0.67 | 5500 |
| 2023-02-28 | 0.70 | $0.68 | 44 |
| 2023-02-27 | 0.72 | $0.78 | 114 |
| 2023-02-24 | 0.72 | $0.79 | 132 |
| 2023-02-23 | 0.71 | $0.96 | 666 |
| 2023-02-22 | 0.65 | $0.72 | 299 |
| 2023-02-21 | 0.66 | $0.73 | 4126 |
| 2023-02-17 | 0.66 | $0.73 | 4505 |
| 2023-02-16 | 0.67 | $0.64 | 7315 |
| 2023-02-15 | 0.70 | $0.70 | 5807 |
| 2023-02-14 | 0.73 | $0.66 | 110 |
| 2023-02-13 | 0.78 | $0.65 | — |
| 2023-02-10 | 0.85 | $0.65 | 585 |
| 2023-02-09 | 0.93 | $0.91 | 405 |
| 2023-02-08 | 0.94 | $0.79 | 1165 |
| 2023-02-07 | 1.00 | $0.93 | 708 |
| 2023-02-06 | 1.02 | $1.30 | 46 |
| 2023-02-03 | 0.94 | $1.07 | 1831 |
| 2023-02-02 | 0.91 | $1.30 | 147 |
| 2023-02-01 | 0.80 | $1.09 | 214 |
| 2023-01-31 | 0.73 | $0.80 | 1038 |
| 2023-01-30 | 0.75 | $0.84 | 6265 |
| 2023-01-27 | 0.75 | $0.80 | — |
| 2023-01-26 | 0.78 | $0.80 | — |
| 2023-01-25 | 0.81 | $0.80 | — |
| 2023-01-24 | 0.84 | $0.80 | 1537 |
| 2023-01-23 | 0.89 | $0.80 | — |
| 2023-01-20 | 0.95 | $0.80 | 486 |
| 2023-01-19 | 1.02 | $0.91 | 4640 |
| 2023-01-18 | 1.08 | $1.02 | 210 |
| 2023-01-17 | 1.11 | $1.00 | 2094 |
| 2023-01-13 | 1.16 | $1.00 | 1502 |
| 2023-01-12 | 1.21 | $1.02 | 16 |
| 2023-01-11 | 1.27 | $1.07 | 21 |
| 2023-01-10 | 1.33 | $1.00 | 202 |
| 2023-01-09 | 1.42 | $1.02 | 796 |
| 2023-01-06 | 1.51 | $1.02 | 37 |
| 2023-01-05 | 1.63 | $1.79 | 500 |
| 2023-01-04 | 1.52 | $1.79 | — |
| 2023-01-03 | 1.39 | $1.79 | 208 |
| 2022-12-30 | 1.22 | $1.01 | 700 |
| 2022-12-29 | 1.26 | $1.05 | — |
| 2022-12-28 | 1.30 | $1.05 | 1004 |
| 2022-12-27 | 1.33 | $1.15 | — |
| 2022-12-23 | 1.34 | $1.15 | 200 |
| 2022-12-22 | 1.35 | $1.15 | 200 |
| 2022-12-21 | 1.35 | $1.20 | — |
| 2022-12-20 | 1.34 | $1.20 | 115 |
| 2022-12-19 | 1.31 | $1.19 | 110 |
| 2022-12-16 | 1.28 | $1.05 | 70 |
| 2022-12-15 | 1.28 | $1.06 | 491 |
| 2022-12-14 | 1.27 | $1.25 | 347 |
| 2022-12-13 | 1.19 | $1.75 | 10 |
| 2022-12-12 | 0.93 | $0.01 | — |
| 2022-12-09 | 1.16 | $1.41 | 502 |
| 2022-12-08 | 0.99 | $1.47 | 29 |
| 2022-12-07 | 0.76 | $1.50 | 70 |
| 2022-12-06 | 0.47 | $1.38 | 286 |
| 2022-12-05 | 0.15 | $0.19 | — |
| 2022-12-02 | 0.13 | $0.19 | — |
| 2022-12-01 | 0.11 | $0.19 | 120 |
| 2022-11-30 | 0.09 | $0.12 | — |
| 2022-11-29 | 0.08 | $0.12 | 85 |
| 2022-11-28 | 0.07 | $0.10 | — |
| 2022-11-25 | 0.06 | $0.10 | — |
| 2022-11-23 | 0.06 | $0.10 | — |
| 2022-11-22 | 0.05 | $0.10 | — |
| 2022-11-21 | 0.04 | $0.10 | — |
| 2022-11-18 | 0.03 | $0.10 | 500 |
| 2022-11-17 | 0.02 | $0.11 | 1600 |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.02 | $0.01 | — |
| 2022-11-14 | 0.04 | $0.01 | — |
| 2022-11-11 | 0.07 | $0.01 | — |
| 2022-11-10 | 0.10 | $0.01 | — |
| 2022-11-09 | 0.14 | $0.01 | — |
| 2022-11-08 | 0.19 | $0.01 | — |
| 2022-11-07 | 0.25 | $0.05 | 560 |
| 2022-11-04 | 0.31 | $0.03 | 800 |
| 2022-11-03 | 0.38 | $0.33 | — |
| 2022-11-02 | 0.38 | $0.33 | — |
| 2022-11-01 | 0.37 | $0.00 | 8 |
| 2022-10-31 | 0.46 | $0.51 | — |
| 2022-10-28 | 0.41 | $0.51 | — |
| 2022-10-27 | 0.34 | $0.51 | — |
| 2022-10-26 | 0.26 | $0.51 | — |
| 2022-10-25 | 0.16 | $0.51 | — |
| 2022-10-24 | 0.04 | $0.05 | 12000 |
| 2022-10-21 | 0.03 | $0.06 | 200 |
| 2022-10-20 | 0.03 | $0.06 | 1000 |
| 2022-10-19 | 0.02 | $0.00 | — |
| 2022-10-18 | 0.02 | $0.12 | 1110 |
| 2022-10-17 | 0.00 | $0.01 | — |
| 2022-10-14 | 0.00 | $0.01 | — |
| 2022-10-13 | 0.00 | $0.01 | — |
| 2022-10-12 | 0.00 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.00 | 500 |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.02 | $0.01 | — |
| 2022-10-06 | 0.03 | $0.01 | — |
| 2022-10-05 | 0.04 | $0.01 | — |
| 2022-10-04 | 0.05 | $0.01 | — |
| 2022-10-03 | 0.06 | $0.00 | 11250 |
| 2022-09-30 | 0.08 | $0.01 | — |
| 2022-09-29 | 0.10 | $0.01 | — |
| 2022-09-28 | 0.13 | $0.00 | 2520 |
| 2022-09-27 | 0.16 | $0.01 | — |
| 2022-09-26 | 0.20 | $0.10 | 1610 |
| 2022-09-23 | 0.22 | $0.30 | 620 |
| 2022-09-22 | 0.17 | $0.30 | 620 |
| 2022-09-21 | 0.12 | $0.30 | 300 |
| 2022-09-20 | 0.05 | $0.13 | 4140 |
| 2022-09-19 | 0.02 | $0.03 | — |
| 2022-09-16 | 0.02 | $0.03 | — |
| 2022-09-15 | 0.01 | $0.00 | 210 |
| 2022-09-14 | 0.01 | $0.02 | — |
| 2022-09-13 | 0.01 | $0.02 | — |
| 2022-09-12 | 0.01 | $0.02 | — |
| 2022-09-09 | 0.01 | $0.02 | 2000 |
| 2022-09-08 | 0.00 | $0.01 | 10100 |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | 338000 |
| 2022-09-01 | 0.00 | $0.00 | 11000 |
| 2022-08-31 | 0.00 | $0.00 | 55000 |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | 50000 |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | 10000 |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.01 | $0.00 | 42000 |
| 2022-08-16 | 0.01 | $0.00 | — |
| 2022-08-15 | 0.01 | $0.00 | 39000 |
| 2022-08-12 | 0.01 | $0.00 | — |
| 2022-08-11 | 0.02 | $0.00 | — |
| 2022-08-10 | 0.02 | $0.02 | 10000 |
| 2022-08-09 | 0.02 | $0.02 | 10400 |
| 2022-08-08 | 0.02 | $0.02 | 2700 |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.01 | $0.02 | — |
| 2022-08-03 | 0.01 | $0.00 | 5450 |
| 2022-08-02 | 0.01 | $0.02 | — |
| 2022-08-01 | 0.01 | $0.02 | — |
| 2022-07-29 | 0.01 | $0.00 | 250 |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.00 | $0.00 | 1120 |
| 2022-07-26 | 0.00 | $0.01 | — |
| 2022-07-25 | 0.00 | $0.00 | 1.3M |
| 2022-07-22 | 0.00 | $0.00 | 220000 |
| 2022-07-21 | 0.00 | $0.00 | 3.7M |
| 2022-07-20 | 0.00 | $0.00 | 600000 |
| 2022-07-19 | 0.00 | $0.00 | 830000 |
| 2022-07-18 | 0.00 | $0.00 | 5.1M |
| 2022-07-15 | 0.00 | $0.00 | 4.7M |
| 2022-07-14 | 0.00 | $0.00 | 7.7M |
| 2022-07-13 | 0.00 | $0.00 | 1.6M |
| 2022-07-12 | 0.00 | $0.00 | 1.9M |
| 2022-07-11 | 0.00 | $0.00 | 4.6M |
| 2022-07-08 | 0.00 | $0.00 | 38.5M |
| 2022-07-07 | 0.00 | $0.00 | 5.6M |
| 2022-07-06 | 0.00 | $0.00 | 16.0M |
| 2022-07-05 | 0.00 | $0.00 | 7.4M |
| 2022-07-01 | 0.00 | $0.00 | 14.2M |
| 2022-06-30 | 0.00 | $0.00 | 67.0M |
| 2022-06-29 | 0.00 | $0.00 | 41.8M |
| 2022-06-28 | 0.00 | $0.00 | 28.3M |
| 2022-06-27 | 0.00 | $0.00 | 53.2M |
| 2022-06-24 | 0.00 | $0.00 | 820000 |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | 820000 |
| 2022-06-21 | 0.00 | $0.00 | 3.6M |
| 2022-06-17 | 0.00 | $0.00 | 300000 |
| 2022-06-16 | 0.00 | $0.00 | 300000 |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | 200000 |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | 200000 |
| 2022-06-09 | 0.00 | $0.00 | 220000 |
| 2022-06-08 | 0.00 | $0.00 | 260000 |
| 2022-06-07 | 0.00 | $0.00 | 150000 |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | 370000 |
| 2022-06-02 | 0.00 | $0.00 | 250000 |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | 5.9M |
| 2022-05-27 | 0.00 | $0.00 | 200000 |
| 2022-05-26 | 0.00 | $0.00 | 1.4M |
| 2022-05-25 | -0.01 | $0.00 | 8.6M |
| 2022-05-24 | -0.01 | $0.00 | 3.4M |
| 2022-05-23 | -0.01 | $0.00 | 1.5M |
| 2022-05-20 | -0.01 | $0.00 | 2.4M |
| 2022-05-19 | -0.01 | $0.00 | 100000 |
| 2022-05-18 | -0.01 | $0.00 | 240000 |
| 2022-05-17 | -0.01 | $0.00 | 9.7M |
| 2022-05-16 | -0.01 | $0.00 | 1.8M |
| 2022-05-13 | -0.01 | $0.00 | 8.4M |
| 2022-05-12 | -0.01 | $0.00 | 5.4M |
| 2022-05-11 | -0.01 | $0.00 | 720000 |
| 2022-05-10 | -0.01 | $0.00 | 6.6M |
| 2022-05-09 | -0.01 | $0.00 | 14.3M |
| 2022-05-06 | -0.01 | $0.00 | 24.4M |
| 2022-05-05 | -0.01 | $0.00 | 11.0M |
| 2022-05-04 | -0.01 | $0.00 | 14.8M |
| 2022-05-03 | -0.01 | $0.00 | 57.5M |
| 2022-05-02 | 0.00 | $0.00 | 12.3M |
| 2022-04-29 | 0.00 | $0.00 | 33.4M |
| 2022-04-28 | 0.01 | $0.00 | 11.4M |
| 2022-04-27 | 0.01 | $0.00 | 18.8M |
| 2022-04-26 | 0.02 | $0.00 | 16.1M |
| 2022-04-25 | 0.03 | $0.00 | 16.1M |
| 2022-04-22 | 0.05 | $0.07 | — |
| 2022-04-21 | 0.04 | $0.07 | — |
| 2022-04-20 | 0.04 | $0.07 | — |
| 2022-04-19 | 0.03 | $0.00 | 850 |
| 2022-04-18 | 0.05 | $0.08 | — |
| 2022-04-14 | 0.04 | $0.00 | 2000 |
| 2022-04-13 | 0.06 | $0.08 | — |
| 2022-04-12 | 0.06 | $0.00 | 110 |
| 2022-04-11 | 0.08 | $0.08 | — |
| 2022-04-08 | 0.08 | $0.00 | 1500 |
| 2022-04-07 | 0.10 | $0.09 | — |
| 2022-04-06 | 0.10 | $0.09 | — |
| 2022-04-05 | 0.10 | $0.09 | — |
| 2022-04-04 | 0.11 | $0.09 | — |
| 2022-04-01 | 0.11 | $0.09 | — |
| 2022-03-31 | 0.11 | $0.09 | — |
| 2022-03-30 | 0.11 | $0.09 | — |
| 2022-03-29 | 0.11 | $0.09 | — |
| 2022-03-28 | 0.11 | $0.09 | — |
| 2022-03-25 | 0.10 | $0.09 | — |
| 2022-03-24 | 0.10 | $0.09 | — |
| 2022-03-23 | 0.10 | $0.09 | — |
| 2022-03-22 | 0.10 | $0.09 | — |
| 2022-03-21 | 0.09 | $0.09 | — |
| 2022-03-18 | 0.08 | $0.09 | — |
| 2022-03-17 | 0.07 | $0.09 | — |
| 2022-03-16 | 0.06 | $0.09 | 15000 |
| 2022-03-15 | 0.05 | $0.09 | 2800 |
| 2022-03-14 | 0.03 | $0.10 | 1000 |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | — |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.01 | $0.01 | — |
| 2022-01-21 | 0.01 | $0.01 | — |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.01 | $0.01 | — |
| 2022-01-18 | 0.01 | $0.01 | — |
| 2022-01-14 | 0.01 | $0.01 | — |
| 2022-01-13 | 0.02 | $0.01 | — |
| 2022-01-12 | 0.02 | $0.01 | — |
| 2022-01-11 | 0.02 | $0.01 | — |
| 2022-01-10 | 0.03 | $0.07 | 21500 |
| 2022-01-07 | 0.01 | $0.01 | — |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.01 | $0.01 | — |
| 2022-01-04 | 0.02 | $0.01 | — |
| 2022-01-03 | 0.02 | $0.01 | — |
| 2021-12-31 | 0.02 | $0.01 | — |
| 2021-12-30 | 0.03 | $0.08 | 10000 |
| 2021-12-29 | 0.01 | $0.01 | — |
| 2021-12-28 | 0.01 | $0.01 | — |
| 2021-12-27 | 0.01 | $0.01 | — |
| 2021-12-23 | 0.01 | $0.01 | — |
| 2021-12-22 | 0.01 | $0.01 | — |
| 2021-12-21 | 0.01 | $0.01 | — |
| 2021-12-20 | 0.01 | $0.01 | — |
| 2021-12-17 | 0.01 | $0.01 | — |
| 2021-12-16 | 0.01 | $0.01 | — |
| 2021-12-15 | 0.01 | $0.01 | — |
| 2021-12-14 | 0.01 | $0.01 | — |
| 2021-12-13 | 0.01 | $0.01 | — |
| 2021-12-10 | 0.02 | $0.01 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.49
2026-07-17
Close Price
$0.01
Vol: 89800
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.15
Average
48.21
Maximum
91.88
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 43.49 | $0.01 | 89800 |
| 2026-07-16 | 46.96 | $0.02 | 99818 |
| 2026-07-15 | 46.96 | $0.02 | 2000 |
| 2026-07-14 | 51.90 | $0.02 | — |
| 2026-07-13 | 51.90 | $0.02 | 1000 |
| 2026-07-10 | 46.86 | $0.02 | 80000 |
| 2026-07-09 | 56.18 | $0.02 | 2810 |
| 2026-07-08 | 52.66 | $0.02 | — |
| 2026-07-07 | 52.66 | $0.02 | — |
| 2026-07-06 | 52.66 | $0.02 | 38395 |
| 2026-07-02 | 51.23 | $0.02 | 18000 |
| 2026-07-01 | 47.91 | $0.02 | 18000 |
| 2026-06-30 | 53.49 | $0.02 | 18000 |
| 2026-06-29 | 53.49 | $0.02 | 18000 |
| 2026-06-26 | 53.49 | $0.02 | 18000 |
| 2026-06-25 | 54.87 | $0.02 | 29180 |
| 2026-06-24 | 51.84 | $0.02 | 21000 |
| 2026-06-23 | 45.85 | $0.01 | 32000 |
| 2026-06-22 | 44.67 | $0.01 | 14 |
| 2026-06-18 | 44.67 | $0.01 | 5011 |
| 2026-06-17 | 46.26 | $0.01 | 14 |
| 2026-06-16 | 46.26 | $0.01 | 65000 |
| 2026-06-15 | 51.04 | $0.02 | 40000 |
| 2026-06-12 | 51.04 | $0.02 | 100000 |
| 2026-06-11 | 49.80 | $0.02 | 30000 |
| 2026-06-10 | 49.80 | $0.02 | 30000 |
| 2026-06-09 | 49.80 | $0.02 | 135813 |
| 2026-06-08 | 46.58 | $0.01 | — |
| 2026-06-05 | 46.58 | $0.01 | 45925 |
| 2026-06-04 | 53.61 | $0.02 | 30000 |
| 2026-06-03 | 53.61 | $0.02 | 30000 |
| 2026-06-02 | 53.61 | $0.02 | 30000 |
| 2026-06-01 | 53.61 | $0.02 | — |
| 2026-05-29 | 53.61 | $0.02 | 12000 |
| 2026-05-28 | 50.91 | $0.02 | 150 |
| 2026-05-27 | 50.40 | $0.02 | 7000 |
| 2026-05-26 | 53.60 | $0.02 | 41000 |
| 2026-05-22 | 51.62 | $0.02 | 42000 |
| 2026-05-21 | 48.94 | $0.02 | — |
| 2026-05-20 | 48.94 | $0.02 | 50000 |
| 2026-05-19 | 47.45 | $0.01 | 50000 |
| 2026-05-18 | 52.39 | $0.02 | 16055 |
| 2026-05-15 | 53.34 | $0.02 | 15400 |
| 2026-05-14 | 50.38 | $0.02 | 66001 |
| 2026-05-13 | 52.37 | $0.02 | — |
| 2026-05-12 | 52.37 | $0.02 | — |
| 2026-05-11 | 52.37 | $0.02 | 87900 |
| 2026-05-08 | 53.89 | $0.02 | — |
| 2026-05-07 | 53.89 | $0.02 | 600 |
| 2026-05-06 | 53.89 | $0.02 | 34461 |
| 2026-05-05 | 50.04 | $0.01 | 54400 |
| 2026-05-04 | 54.35 | $0.02 | 90063 |
| 2026-05-01 | 51.80 | $0.02 | 40000 |
| 2026-04-30 | 47.86 | $0.01 | 40000 |
| 2026-04-29 | 52.67 | $0.02 | 40000 |
| 2026-04-28 | 51.49 | $0.02 | 90700 |
| 2026-04-24 | 54.93 | $0.02 | 30500 |
| 2026-04-23 | 54.93 | $0.02 | 8000 |
| 2026-04-22 | 50.28 | $0.01 | 8000 |
| 2026-04-21 | 53.29 | $0.02 | 105100 |
| 2026-04-20 | 51.35 | $0.02 | 3000 |
| 2026-04-17 | 51.26 | $0.01 | 52500 |
| 2026-04-16 | 42.86 | $0.01 | 52500 |
| 2026-04-09 | 45.13 | $0.01 | 89999 |
| 2026-04-07 | 47.25 | $0.01 | 10000 |
| 2026-04-06 | 41.73 | $0.01 | 100000 |
| 2026-04-02 | 44.62 | $0.01 | 10000 |
| 2026-04-01 | 46.68 | $0.01 | 60000 |
| 2026-03-30 | 41.97 | $0.01 | 60000 |
| 2026-03-27 | 45.99 | $0.01 | 60000 |
| 2026-03-26 | 48.07 | $0.01 | 126000 |
| 2026-03-25 | 48.23 | $0.01 | 100000 |
| 2026-03-24 | 42.17 | $0.01 | 10535 |
| 2026-03-23 | 42.17 | $0.01 | 10022 |
| 2026-03-20 | 42.17 | $0.01 | 110000 |
| 2026-03-18 | 43.35 | $0.01 | 61200 |
| 2026-03-17 | 41.80 | $0.01 | 100000 |
| 2026-03-13 | 43.57 | $0.01 | 120125 |
| 2026-03-11 | 46.94 | $0.02 | 35060 |
| 2026-03-09 | 46.15 | $0.01 | 28050 |
| 2026-03-06 | 49.24 | $0.02 | 7005 |
| 2026-03-05 | 51.12 | $0.02 | 3000 |
| 2026-03-04 | 47.03 | $0.02 | 1930 |
| 2026-03-02 | 49.53 | $0.02 | 196555 |
| 2026-02-26 | 48.09 | $0.02 | 86800 |
| 2026-02-25 | 50.92 | $0.02 | 86800 |
| 2026-02-24 | 46.13 | $0.01 | 97800 |
| 2026-02-23 | 50.68 | $0.02 | 8570 |
| 2026-02-20 | 46.13 | $0.02 | 2050 |
| 2026-02-19 | 50.56 | $0.02 | 101055 |
| 2026-02-18 | 48.47 | $0.02 | 16280 |
| 2026-02-13 | 50.67 | $0.02 | 26110 |
| 2026-02-12 | 45.02 | $0.01 | 120000 |
| 2026-02-11 | 50.22 | $0.02 | 5525 |
| 2026-02-10 | 49.08 | $0.02 | 10000 |
| 2026-02-09 | 50.45 | $0.02 | 40000 |
| 2026-02-06 | 48.83 | $0.02 | 101160 |
| 2026-02-05 | 50.22 | $0.02 | 1.5M |
| 2026-02-04 | 48.62 | $0.02 | 2500 |
| 2026-02-03 | 47.25 | $0.02 | 9900 |
| 2026-02-02 | 50.18 | $0.02 | 160306 |
| 2026-01-30 | 51.01 | $0.02 | 105354 |
| 2026-01-29 | 51.33 | $0.02 | 90000 |
| 2026-01-28 | 49.76 | $0.02 | 90000 |
| 2026-01-27 | 51.81 | $0.02 | 90000 |
| 2026-01-26 | 47.68 | $0.02 | 120900 |
| 2026-01-23 | 50.18 | $0.02 | 264023 |
| 2026-01-22 | 48.90 | $0.02 | 91000 |
| 2026-01-21 | 45.50 | $0.02 | 40178 |
| 2026-01-20 | 47.30 | $0.02 | 20000 |
| 2026-01-16 | 46.48 | $0.02 | 76410 |
| 2026-01-15 | 43.33 | $0.01 | 1104 |
| 2026-01-14 | 47.10 | $0.02 | 80000 |
| 2026-01-13 | 46.14 | $0.02 | 157222 |
| 2026-01-12 | 48.93 | $0.02 | 118533 |
| 2026-01-09 | 46.31 | $0.02 | 121887 |
| 2026-01-08 | 46.24 | $0.02 | 159105 |
| 2026-01-07 | 48.55 | $0.02 | 354162 |
| 2026-01-06 | 45.56 | $0.02 | 410497 |
| 2026-01-05 | 44.06 | $0.02 | 22060 |
| 2026-01-02 | 37.56 | $0.01 | 14507 |
| 2025-12-31 | 37.93 | $0.01 | 24000 |
| 2025-12-30 | 44.11 | $0.02 | 24000 |
| 2025-12-29 | 43.44 | $0.02 | 24000 |
| 2025-12-26 | 40.68 | $0.01 | 129955 |
| 2025-12-24 | 42.97 | $0.02 | 30000 |
| 2025-12-23 | 43.64 | $0.02 | 55034 |
| 2025-12-22 | 41.50 | $0.02 | 41000 |
| 2025-12-19 | 42.59 | $0.02 | 64787 |
| 2025-12-18 | 41.37 | $0.02 | 41000 |
| 2025-12-17 | 38.96 | $0.01 | 67231 |
| 2025-12-16 | 37.68 | $0.01 | 970068 |
| 2025-12-15 | 38.25 | $0.01 | 326200 |
| 2025-12-12 | 41.01 | $0.02 | 353745 |
| 2025-12-11 | 42.14 | $0.02 | 66500 |
| 2025-12-10 | 45.87 | $0.02 | 116563 |
| 2025-12-09 | 39.80 | $0.02 | 421246 |
| 2025-12-08 | 49.78 | $0.03 | 17545 |
| 2025-12-05 | 49.78 | $0.03 | 62000 |
| 2025-12-04 | 47.13 | $0.02 | 67000 |
| 2025-12-01 | 50.24 | $0.03 | 1.0M |
| 2025-11-28 | 43.11 | $0.02 | 25000 |
| 2025-11-26 | 43.59 | $0.02 | 100010 |
| 2025-11-25 | 44.22 | $0.02 | 13315 |
| 2025-11-21 | 45.45 | $0.02 | 40322 |
| 2025-11-20 | 46.11 | $0.02 | 140432 |
| 2025-11-19 | 48.31 | $0.03 | 44039 |
| 2025-11-18 | 48.44 | $0.03 | 120966 |
| 2025-11-17 | 48.03 | $0.02 | 120966 |
| 2025-11-14 | 48.01 | $0.02 | 397500 |
| 2025-11-13 | 45.93 | $0.02 | 651300 |
| 2025-11-12 | 44.31 | $0.02 | 12000 |
| 2025-11-11 | 44.28 | $0.02 | 12000 |
| 2025-11-10 | 47.27 | $0.02 | 32000 |
| 2025-11-07 | 45.66 | $0.02 | 10000 |
| 2025-11-06 | 47.70 | $0.03 | 10000 |
| 2025-11-05 | 51.17 | $0.03 | 53825 |
| 2025-11-03 | 50.12 | $0.03 | 72750 |
| 2025-10-31 | 47.29 | $0.03 | 125760 |
| 2025-10-30 | 51.95 | $0.03 | 120000 |
| 2025-10-29 | 51.95 | $0.03 | 33578 |
| 2025-10-28 | 49.71 | $0.03 | 85988 |
| 2025-10-27 | 51.78 | $0.03 | 37250 |
| 2025-10-24 | 54.21 | $0.03 | 128398 |
| 2025-10-23 | 51.18 | $0.03 | 63200 |
| 2025-10-22 | 47.48 | $0.02 | 230409 |
| 2025-10-20 | 51.34 | $0.03 | 86058 |
| 2025-10-17 | 49.09 | $0.03 | 7000 |
| 2025-10-16 | 54.05 | $0.03 | 32575 |
| 2025-10-15 | 51.83 | $0.03 | 11300 |
| 2025-10-14 | 52.09 | $0.03 | 503850 |
| 2025-10-13 | 53.65 | $0.03 | 143070 |
| 2025-10-10 | 52.40 | $0.03 | 269800 |
| 2025-10-09 | 49.92 | $0.03 | 270461 |
| 2025-10-08 | 57.27 | $0.03 | 31116 |
| 2025-10-07 | 57.27 | $0.03 | 1.3M |
| 2025-10-06 | 50.42 | $0.03 | 40000 |
| 2025-10-03 | 50.87 | $0.03 | 650500 |
| 2025-10-02 | 46.26 | $0.02 | 141800 |
| 2025-10-01 | 46.92 | $0.02 | 517748 |
| 2025-09-30 | 47.47 | $0.02 | 310403 |
| 2025-09-29 | 47.63 | $0.02 | 104435 |
| 2025-09-26 | 53.14 | $0.03 | 142500 |
| 2025-09-25 | 43.24 | $0.02 | 23044 |
| 2025-09-24 | 45.75 | $0.02 | 70749 |
| 2025-09-23 | 51.77 | $0.03 | 35600 |
| 2025-09-22 | 47.57 | $0.03 | 291038 |
| 2025-09-19 | 49.00 | $0.03 | 10038 |
| 2025-09-18 | 49.56 | $0.03 | 126500 |
| 2025-09-17 | 53.04 | $0.03 | 257600 |
| 2025-09-16 | 53.79 | $0.03 | 8156 |
| 2025-09-15 | 54.08 | $0.03 | 533300 |
| 2025-09-12 | 51.87 | $0.03 | 65044 |
| 2025-09-11 | 56.00 | $0.03 | 16200 |
| 2025-09-10 | 55.77 | $0.03 | 136540 |
| 2025-09-08 | 54.17 | $0.03 | 53500 |
| 2025-09-05 | 57.12 | $0.03 | 12000 |
| 2025-09-03 | 54.54 | $0.03 | 73200 |
| 2025-09-02 | 55.79 | $0.03 | 19000 |
| 2025-08-29 | 58.76 | $0.03 | 43288 |
| 2025-08-28 | 51.38 | $0.03 | 24812 |
| 2025-08-27 | 55.26 | $0.03 | 40898 |
| 2025-08-26 | 55.01 | $0.03 | 128571 |
| 2025-08-25 | 56.65 | $0.03 | 150166 |
| 2025-08-22 | 50.09 | $0.02 | 83250 |
| 2025-08-21 | 50.38 | $0.02 | 11450 |
| 2025-08-20 | 52.49 | $0.03 | 20100 |
| 2025-08-19 | 52.63 | $0.03 | 20100 |
| 2025-08-18 | 58.75 | $0.03 | 1820 |
| 2025-08-15 | 60.04 | $0.03 | 250 |
| 2025-08-14 | 62.15 | $0.03 | 4777 |
| 2025-08-13 | 58.99 | $0.03 | 35000 |
| 2025-08-12 | 60.76 | $0.03 | 130000 |
| 2025-08-11 | 62.29 | $0.03 | 42700 |
| 2025-08-07 | 60.44 | $0.03 | 106568 |
| 2025-08-06 | 62.08 | $0.03 | 12300 |
| 2025-08-05 | 61.66 | $0.03 | 10926 |
| 2025-08-04 | 59.56 | $0.03 | 16510 |
| 2025-08-01 | 61.15 | $0.03 | 45200 |
| 2025-07-31 | 61.13 | $0.03 | 21767 |
| 2025-07-30 | 62.25 | $0.03 | 18699 |
| 2025-07-29 | 61.68 | $0.03 | 119886 |
| 2025-07-28 | 70.77 | $0.04 | 243980 |
| 2025-07-25 | 55.11 | $0.02 | 144680 |
| 2025-07-24 | 56.58 | $0.02 | 2750 |
| 2025-07-23 | 56.44 | $0.02 | 25311 |
| 2025-07-22 | 61.04 | $0.02 | 42638 |
| 2025-07-21 | 59.66 | $0.02 | 214383 |
| 2025-07-18 | 52.92 | $0.02 | 24040 |
| 2025-07-17 | 52.67 | $0.02 | 79623 |
| 2025-07-16 | 52.45 | $0.02 | 400 |
| 2025-07-15 | 50.69 | $0.02 | 23900 |
| 2025-07-14 | 55.69 | $0.02 | 16200 |
| 2025-07-11 | 50.87 | $0.02 | 92000 |
| 2025-07-10 | 50.21 | $0.01 | 54126 |
| 2025-07-09 | 52.75 | $0.02 | 39000 |
| 2025-07-08 | 46.78 | $0.01 | 39000 |
| 2025-07-07 | 52.95 | $0.02 | 39000 |
| 2025-07-02 | 45.75 | $0.01 | 39050 |
| 2025-07-01 | 46.97 | $0.01 | 40290 |
| 2025-06-27 | 53.40 | $0.02 | 100 |
| 2025-06-26 | 53.86 | $0.02 | 24300 |
| 2025-06-25 | 57.87 | $0.02 | 34600 |
| 2025-06-24 | 56.39 | $0.02 | 4000 |
| 2025-06-23 | 59.34 | $0.02 | 56950 |
| 2025-06-20 | 58.83 | $0.02 | 317213 |
| 2025-06-18 | 58.67 | $0.02 | 47890 |
| 2025-06-17 | 56.03 | $0.02 | 103627 |
| 2025-06-16 | 54.48 | $0.02 | 18000 |
| 2025-06-13 | 52.81 | $0.01 | 3310 |
| 2025-06-12 | 54.51 | $0.02 | 10600 |
| 2025-06-11 | 50.30 | $0.01 | 100650 |
| 2025-06-09 | 52.08 | $0.01 | 52555 |
| 2025-06-06 | 54.15 | $0.02 | 167512 |
| 2025-06-05 | 47.80 | $0.01 | 2200 |
| 2025-06-04 | 48.85 | $0.01 | 15342 |
| 2025-06-03 | 43.98 | $0.01 | 24000 |
| 2025-06-02 | 39.11 | $0.01 | 1000 |
| 2025-05-30 | 42.79 | $0.01 | 95700 |
| 2025-05-29 | 41.54 | $0.01 | 10250 |
| 2025-05-28 | 41.30 | $0.01 | 180565 |
| 2025-05-27 | 41.71 | $0.01 | 285420 |
| 2025-05-23 | 43.78 | $0.01 | 5650 |
| 2025-05-22 | 44.11 | $0.01 | 100100 |
| 2025-05-21 | 42.69 | $0.01 | 32800 |
| 2025-05-20 | 42.26 | $0.01 | 280000 |
| 2025-05-19 | 44.64 | $0.01 | 86600 |
| 2025-05-16 | 42.25 | $0.01 | 7419 |
| 2025-05-15 | 41.63 | $0.01 | 31015 |
| 2025-05-14 | 41.91 | $0.01 | 63425 |
| 2025-05-13 | 41.82 | $0.01 | 5675 |
| 2025-05-12 | 41.39 | $0.01 | 22200 |
| 2025-05-09 | 44.84 | $0.01 | 232725 |
| 2025-05-08 | 41.29 | $0.01 | 46245 |
| 2025-05-06 | 43.44 | $0.01 | 10000 |
| 2025-05-05 | 45.99 | $0.01 | 85760 |
| 2025-05-02 | 44.36 | $0.01 | 100 |
| 2025-05-01 | 43.05 | $0.01 | 850 |
| 2025-04-30 | 45.19 | $0.01 | 1200 |
| 2025-04-28 | 43.30 | $0.01 | 140 |
| 2025-04-25 | 44.66 | $0.01 | 1250 |
| 2025-04-24 | 43.04 | $0.01 | 1115 |
| 2025-04-23 | 47.04 | $0.02 | 7284 |
| 2025-04-22 | 44.32 | $0.01 | 16005 |
| 2025-04-21 | 42.18 | $0.01 | 74340 |
| 2025-04-17 | 44.14 | $0.02 | 19660 |
| 2025-04-16 | 44.30 | $0.02 | 130000 |
| 2025-04-15 | 42.59 | $0.01 | 10050 |
| 2025-04-14 | 41.19 | $0.01 | 3620 |
| 2025-04-11 | 43.28 | $0.02 | 11650 |
| 2025-04-10 | 43.92 | $0.02 | 8000 |
| 2025-04-09 | 41.68 | $0.01 | 13000 |
| 2025-04-08 | 40.94 | $0.01 | 750 |
| 2025-04-07 | 41.12 | $0.01 | 22100 |
| 2025-04-04 | 45.86 | $0.02 | 43452 |
| 2025-04-03 | 36.99 | $0.01 | 25300 |
| 2025-04-02 | 42.56 | $0.02 | 30879 |
| 2025-03-31 | 37.31 | $0.01 | 205700 |
| 2025-03-27 | 36.99 | $0.01 | 194 |
| 2025-03-26 | 38.79 | $0.02 | 386125 |
| 2025-03-25 | 40.46 | $0.02 | 169250 |
| 2025-03-24 | 41.00 | $0.02 | 17000 |
| 2025-03-21 | 44.38 | $0.02 | 25100 |
| 2025-03-20 | 41.34 | $0.02 | 12000 |
| 2025-03-18 | 40.06 | $0.02 | 142737 |
| 2025-03-17 | 38.97 | $0.02 | 143130 |
| 2025-03-14 | 41.52 | $0.02 | 42117 |
| 2025-03-13 | 42.58 | $0.02 | 3577 |
| 2025-03-12 | 42.02 | $0.02 | 16425 |
| 2025-03-11 | 43.80 | $0.02 | 61033 |
| 2025-03-10 | 43.35 | $0.02 | 1690 |
| 2025-03-06 | 42.59 | $0.02 | 1000 |
| 2025-03-05 | 43.46 | $0.02 | 54000 |
| 2025-03-04 | 44.52 | $0.02 | 126806 |
| 2025-03-03 | 44.88 | $0.02 | 82927 |
| 2025-02-28 | 48.45 | $0.03 | 4125 |
| 2025-02-27 | 42.63 | $0.02 | 1600 |
| 2025-02-26 | 42.52 | $0.02 | 39221 |
| 2025-02-24 | 45.11 | $0.03 | 6927 |
| 2025-02-21 | 46.69 | $0.03 | 2092 |
| 2025-02-20 | 50.35 | $0.03 | 10000 |
| 2025-02-19 | 47.52 | $0.03 | 10000 |
| 2025-02-18 | 46.42 | $0.03 | 15038 |
| 2025-02-14 | 48.46 | $0.03 | 1750 |
| 2025-02-13 | 46.11 | $0.03 | 12953 |
| 2025-02-12 | 48.05 | $0.03 | 77000 |
| 2025-02-11 | 52.13 | $0.03 | 19043 |
| 2025-02-10 | 48.20 | $0.03 | 106232 |
| 2025-02-07 | 40.30 | $0.02 | 104950 |
| 2025-02-06 | 38.25 | $0.02 | 9001 |
| 2025-02-05 | 37.85 | $0.02 | 48133 |
| 2025-02-04 | 37.85 | $0.02 | 17100 |
| 2025-02-03 | 35.39 | $0.02 | 52778 |
| 2025-01-31 | 39.41 | $0.02 | 197261 |
| 2025-01-30 | 39.03 | $0.02 | 66396 |
| 2025-01-29 | 39.90 | $0.03 | 31764 |
| 2025-01-28 | 42.24 | $0.03 | 20460 |
| 2025-01-27 | 40.36 | $0.03 | 3100 |
| 2025-01-24 | 43.43 | $0.03 | 11525 |
| 2025-01-23 | 42.99 | $0.03 | 127 |
| 2025-01-22 | 41.14 | $0.03 | 27957 |
| 2025-01-21 | 39.04 | $0.03 | 30125 |
| 2025-01-17 | 39.74 | $0.03 | 12206 |
| 2025-01-16 | 39.22 | $0.03 | 11090 |
| 2025-01-15 | 39.81 | $0.03 | 2500 |
| 2025-01-14 | 39.77 | $0.03 | 116010 |
| 2025-01-13 | 43.42 | $0.03 | 136789 |
| 2025-01-10 | 37.95 | $0.03 | 188683 |
| 2025-01-08 | 42.80 | $0.03 | 7750 |
| 2025-01-07 | 42.83 | $0.03 | 188401 |
| 2025-01-06 | 38.30 | $0.03 | 87833 |
| 2025-01-03 | 39.00 | $0.03 | 71111 |
| 2025-01-02 | 38.90 | $0.03 | 229213 |
| 2024-12-31 | 40.20 | $0.03 | 3471 |
| 2024-12-30 | 37.74 | $0.03 | 88907 |
| 2024-12-27 | 36.85 | $0.03 | 21914 |
| 2024-12-26 | 35.15 | $0.03 | 42335 |
| 2024-12-24 | 35.77 | $0.03 | 16700 |
| 2024-12-23 | 36.50 | $0.03 | 127000 |
| 2024-12-20 | 37.34 | $0.03 | 276852 |
| 2024-12-19 | 36.16 | $0.03 | 100795 |
| 2024-12-18 | 36.21 | $0.03 | 65328 |
| 2024-12-17 | 37.24 | $0.03 | 136800 |
| 2024-12-16 | 38.14 | $0.04 | 73928 |
| 2024-12-13 | 36.99 | $0.03 | 31738 |
| 2024-12-12 | 34.82 | $0.03 | 1.2M |
| 2024-12-11 | 36.91 | $0.04 | 365799 |
| 2024-12-10 | 41.16 | $0.05 | 43552 |
| 2024-12-09 | 40.47 | $0.04 | 77148 |
| 2024-12-06 | 39.86 | $0.04 | 8571 |
| 2024-12-05 | 40.18 | $0.04 | 12300 |
| 2024-12-04 | 37.11 | $0.04 | 17600 |
| 2024-12-03 | 37.93 | $0.04 | 45500 |
| 2024-12-02 | 37.31 | $0.04 | 135750 |
| 2024-11-29 | 38.93 | $0.04 | 1200 |
| 2024-11-27 | 36.30 | $0.04 | 483795 |
| 2024-11-26 | 39.69 | $0.05 | 914400 |
| 2024-11-25 | 40.16 | $0.05 | 784465 |
| 2024-11-22 | 44.14 | $0.06 | 569047 |
| 2024-11-21 | 44.44 | $0.06 | 163744 |
| 2024-11-20 | 45.34 | $0.06 | 147825 |
| 2024-11-19 | 45.48 | $0.06 | 37807 |
| 2024-11-18 | 48.08 | $0.07 | 198600 |
| 2024-11-15 | 44.46 | $0.06 | 17740 |
| 2024-11-14 | 43.05 | $0.06 | 28683 |
| 2024-11-13 | 45.19 | $0.06 | 111279 |
| 2024-11-12 | 47.13 | $0.07 | 37943 |
| 2024-11-11 | 42.17 | $0.06 | 8150 |
| 2024-11-08 | 46.03 | $0.07 | 5216 |
| 2024-11-07 | 38.88 | $0.06 | 123901 |
| 2024-11-06 | 40.11 | $0.06 | 163141 |
| 2024-11-05 | 42.69 | $0.07 | 29409 |
| 2024-11-04 | 43.37 | $0.07 | 106677 |
| 2024-11-01 | 42.50 | $0.07 | 5000 |
| 2024-10-31 | 40.61 | $0.06 | 5000 |
| 2024-10-30 | 41.03 | $0.06 | 25775 |
| 2024-10-29 | 41.69 | $0.07 | 20000 |
| 2024-10-28 | 39.85 | $0.06 | 46898 |
| 2024-10-25 | 41.89 | $0.07 | 6928 |
| 2024-10-24 | 42.74 | $0.07 | 144549 |
| 2024-10-23 | 43.85 | $0.07 | 118500 |
| 2024-10-22 | 43.83 | $0.07 | 147477 |
| 2024-10-21 | 43.36 | $0.07 | 36743 |
| 2024-10-18 | 44.28 | $0.07 | 97263 |
| 2024-10-17 | 41.64 | $0.07 | 495148 |
| 2024-10-16 | 44.16 | $0.08 | 108533 |
| 2024-10-15 | 45.68 | $0.08 | 35142 |
| 2024-10-14 | 43.23 | $0.08 | 174150 |
| 2024-10-11 | 41.29 | $0.07 | 577380 |
| 2024-10-10 | 46.04 | $0.09 | 327764 |
| 2024-10-09 | 44.15 | $0.08 | 810842 |
| 2024-10-08 | 45.54 | $0.09 | 348262 |
| 2024-10-07 | 45.70 | $0.09 | 239373 |
| 2024-10-04 | 44.78 | $0.08 | 212070 |
| 2024-10-03 | 44.71 | $0.08 | 470000 |
| 2024-10-02 | 44.71 | $0.08 | 275473 |
| 2024-10-01 | 46.29 | $0.09 | 746624 |
| 2024-09-30 | 46.78 | $0.09 | 325492 |
| 2024-09-27 | 35.57 | $0.06 | 390900 |
| 2024-09-26 | 42.57 | $0.09 | 66296 |
| 2024-09-25 | 40.80 | $0.08 | 3205 |
| 2024-09-24 | 42.66 | $0.09 | 14138 |
| 2024-09-23 | 49.89 | $0.11 | 26039 |
| 2024-09-20 | 45.39 | $0.10 | 1476 |
| 2024-09-18 | 42.50 | $0.09 | 10000 |
| 2024-09-13 | 43.19 | $0.09 | 4500 |
| 2024-09-12 | 40.89 | $0.09 | 10000 |
| 2024-09-11 | 41.37 | $0.09 | 13000 |
| 2024-09-10 | 43.52 | $0.10 | 22111 |
| 2024-09-09 | 42.78 | $0.10 | 8685 |
| 2024-09-06 | 42.83 | $0.10 | 3900 |
| 2024-09-04 | 42.82 | $0.10 | 3014 |
| 2024-09-03 | 45.77 | $0.11 | 210 |
| 2024-08-30 | 46.82 | $0.11 | 1500 |
| 2024-08-29 | 44.97 | $0.10 | 7046 |
| 2024-08-28 | 47.72 | $0.11 | 1623 |
| 2024-08-26 | 43.41 | $0.10 | 7043 |
| 2024-08-23 | 46.40 | $0.11 | 320 |
| 2024-08-22 | 35.66 | $0.08 | 9714 |
| 2024-08-21 | 37.08 | $0.09 | 15000 |
| 2024-08-20 | 37.39 | $0.09 | 6855 |
| 2024-08-19 | 37.82 | $0.09 | 75173 |
| 2024-08-16 | 41.44 | $0.11 | 4825 |
| 2024-08-15 | 43.51 | $0.11 | 1754 |
| 2024-08-13 | 44.26 | $0.12 | 2000 |
| 2024-08-12 | 44.53 | $0.12 | 2200 |
| 2024-08-07 | 45.06 | $0.12 | 7767 |
| 2024-08-06 | 43.25 | $0.11 | 29900 |
| 2024-08-05 | 51.26 | $0.14 | 21130 |
| 2024-08-02 | 47.11 | $0.13 | 23125 |
| 2024-08-01 | 43.40 | $0.12 | 5123 |
| 2024-07-31 | 46.13 | $0.13 | 8100 |
| 2024-07-30 | 44.63 | $0.12 | 5947 |
| 2024-07-29 | 46.16 | $0.13 | 11890 |
| 2024-07-26 | 40.11 | $0.11 | 1527 |
| 2024-07-25 | 47.80 | $0.14 | 7704 |
| 2024-07-24 | 48.57 | $0.14 | 2989 |
| 2024-07-19 | 46.94 | $0.13 | 17492 |
| 2024-07-18 | 45.14 | $0.13 | 15369 |
| 2024-07-17 | 47.18 | $0.14 | 4851 |
| 2024-07-16 | 47.23 | $0.14 | 5100 |
| 2024-07-15 | 47.07 | $0.14 | 3616 |
| 2024-07-12 | 48.26 | $0.14 | 400 |
| 2024-07-11 | 48.51 | $0.14 | 7500 |
| 2024-07-10 | 43.74 | $0.13 | 500 |
| 2024-07-09 | 41.06 | $0.12 | 10562 |
| 2024-07-08 | 42.25 | $0.12 | 1930 |
| 2024-07-05 | 44.06 | $0.13 | 13167 |
| 2024-07-01 | 36.25 | $0.11 | 11012 |
| 2024-06-27 | 35.72 | $0.11 | 24100 |
| 2024-06-26 | 37.62 | $0.12 | 4000 |
| 2024-06-25 | 38.06 | $0.12 | 6170 |
| 2024-06-24 | 40.77 | $0.13 | 7500 |
| 2024-06-21 | 40.92 | $0.13 | 25241 |
| 2024-06-20 | 40.85 | $0.13 | 5640 |
| 2024-06-18 | 42.65 | $0.14 | 5830 |
| 2024-06-17 | 43.71 | $0.14 | 9450 |
| 2024-06-14 | 38.17 | $0.13 | 5 |
| 2024-06-13 | 38.13 | $0.13 | 10 |
| 2024-06-12 | 38.53 | $0.13 | 37341 |
| 2024-06-11 | 40.00 | $0.13 | 5000 |
| 2024-06-10 | 40.73 | $0.14 | 12105 |
| 2024-06-07 | 41.25 | $0.14 | 95535 |
| 2024-06-06 | 42.15 | $0.14 | 100 |
| 2024-06-04 | 42.01 | $0.14 | 1160 |
| 2024-06-03 | 44.29 | $0.16 | 10000 |
| 2024-05-23 | 44.16 | $0.16 | 3520 |
| 2024-05-22 | 45.64 | $0.16 | 3146 |
| 2024-05-21 | 41.36 | $0.15 | 35010 |
| 2024-05-17 | 36.75 | $0.13 | 9500 |
| 2024-05-16 | 34.14 | $0.12 | 24100 |
| 2024-05-15 | 34.84 | $0.12 | 41632 |
| 2024-05-14 | 35.35 | $0.13 | 16726 |
| 2024-05-13 | 36.87 | $0.14 | 58276 |
| 2024-05-10 | 44.12 | $0.18 | 5351 |
| 2024-05-09 | 44.46 | $0.18 | 20754 |
| 2024-05-08 | 44.46 | $0.18 | 1306 |
| 2024-05-07 | 44.67 | $0.18 | 17033 |
| 2024-05-06 | 36.67 | $0.15 | 8774 |
| 2024-05-03 | 40.61 | $0.17 | 11785 |
| 2024-05-01 | 45.10 | $0.19 | 179 |
| 2024-04-29 | 46.20 | $0.20 | 2651 |
| 2024-04-26 | 48.07 | $0.21 | 16200 |
| 2024-04-25 | 44.78 | $0.19 | 3600 |
| 2024-04-23 | 47.60 | $0.21 | 3200 |
| 2024-04-22 | 48.26 | $0.21 | 2160 |
| 2024-04-19 | 46.50 | $0.20 | 392 |
| 2024-04-17 | 45.39 | $0.20 | 22200 |
| 2024-04-16 | 47.85 | $0.21 | 5980 |
| 2024-04-15 | 50.44 | $0.22 | 13715 |
| 2024-04-12 | 50.02 | $0.22 | 1000 |
| 2024-04-11 | 49.63 | $0.22 | 15977 |
| 2024-04-10 | 51.59 | $0.23 | 2168 |
| 2024-04-09 | 54.02 | $0.24 | 525 |
| 2024-04-08 | 52.21 | $0.23 | 5250 |
| 2024-04-05 | 51.90 | $0.23 | 2684 |
| 2024-04-04 | 53.56 | $0.24 | 4432 |
| 2024-04-03 | 51.89 | $0.23 | 483 |
| 2024-04-02 | 53.47 | $0.24 | 3914 |
| 2024-04-01 | 54.15 | $0.24 | 1490 |
| 2024-03-27 | 52.27 | $0.23 | 7651 |
| 2024-03-26 | 53.08 | $0.23 | 12769 |
| 2024-03-25 | 58.35 | $0.26 | 3267 |
| 2024-03-22 | 53.57 | $0.23 | 13230 |
| 2024-03-21 | 54.06 | $0.23 | 5487 |
| 2024-03-20 | 53.06 | $0.23 | 3023 |
| 2024-03-19 | 54.51 | $0.23 | 24698 |
| 2024-03-18 | 54.34 | $0.23 | 4111 |
| 2024-03-15 | 53.57 | $0.23 | 6264 |
| 2024-03-14 | 52.47 | $0.22 | 1584 |
| 2024-03-13 | 49.06 | $0.20 | 2878 |
| 2024-03-12 | 50.38 | $0.20 | 4764 |
| 2024-03-11 | 50.28 | $0.20 | 5825 |
| 2024-03-08 | 50.10 | $0.20 | 5425 |
| 2024-03-07 | 50.68 | $0.21 | 1155 |
| 2024-03-06 | 48.03 | $0.19 | 5694 |
| 2024-03-05 | 49.55 | $0.20 | 3219 |
| 2024-03-04 | 55.15 | $0.24 | 14880 |
| 2024-03-01 | 55.75 | $0.24 | 10178 |
| 2024-02-29 | 56.05 | $0.25 | 2625 |
| 2024-02-28 | 53.79 | $0.23 | 4149 |
| 2024-02-27 | 50.46 | $0.20 | 11600 |
| 2024-02-26 | 61.09 | $0.27 | 27492 |
| 2024-02-23 | 59.39 | $0.25 | 5170 |
| 2024-02-22 | 63.91 | $0.28 | 4501 |
| 2024-02-21 | 57.88 | $0.23 | 5174 |
| 2024-02-20 | 63.51 | $0.26 | 8379 |
| 2024-02-16 | 66.55 | $0.27 | 13744 |
| 2024-02-15 | 66.52 | $0.27 | 30441 |
| 2024-02-14 | 59.59 | $0.22 | 2412 |
| 2024-02-13 | 66.04 | $0.24 | 3000 |
| 2024-02-12 | 63.72 | $0.23 | 200 |
| 2024-02-09 | 63.33 | $0.22 | 1650 |
| 2024-02-08 | 67.81 | $0.24 | 2835 |
| 2024-02-05 | 67.11 | $0.24 | 21407 |
| 2024-02-02 | 73.52 | $0.26 | 3030 |
| 2024-01-31 | 62.31 | $0.18 | 15000 |
| 2024-01-30 | 55.99 | $0.15 | 18500 |
| 2024-01-29 | 53.12 | $0.14 | 4239 |
| 2024-01-23 | 48.80 | $0.13 | 3410 |
| 2024-01-22 | 48.13 | $0.12 | 500 |
| 2024-01-19 | 51.69 | $0.14 | 109 |
| 2024-01-18 | 48.61 | $0.12 | 1136 |
| 2024-01-12 | 50.66 | $0.13 | 1366 |
| 2024-01-10 | 48.51 | $0.12 | 140 |
| 2024-01-08 | 46.32 | $0.12 | 160 |
| 2024-01-03 | 50.39 | $0.13 | 200 |
| 2024-01-02 | 51.07 | $0.13 | 10150 |
| 2023-12-28 | 51.71 | $0.14 | 12000 |
| 2023-12-22 | 49.54 | $0.13 | 1000 |
| 2023-12-19 | 50.65 | $0.13 | 2047 |
| 2023-12-14 | 58.20 | $0.16 | 1000 |
| 2023-12-13 | 53.53 | $0.14 | 10130 |
| 2023-12-12 | 45.81 | $0.12 | 100 |
| 2023-12-11 | 49.90 | $0.13 | — |
| 2023-12-08 | 49.90 | $0.13 | 25868 |
| 2023-12-07 | 49.99 | $0.13 | 171025 |
| 2023-12-06 | 50.56 | $0.13 | — |
| 2023-12-05 | 50.56 | $0.13 | 100 |
| 2023-12-04 | 51.28 | $0.13 | 58510 |
| 2023-12-01 | 51.34 | $0.13 | 40500 |
| 2023-11-30 | 51.37 | $0.13 | — |
| 2023-11-29 | 51.37 | $0.13 | — |
| 2023-11-28 | 51.37 | $0.13 | 370 |
| 2023-11-27 | 49.91 | $0.13 | 78060 |
| 2023-11-24 | 49.39 | $0.12 | 174300 |
| 2023-11-22 | 43.77 | $0.10 | 111141 |
| 2023-11-21 | 48.69 | $0.12 | 17000 |
| 2023-11-20 | 48.88 | $0.12 | 19423 |
| 2023-11-17 | 45.31 | $0.11 | 7010 |
| 2023-11-16 | 44.56 | $0.11 | 5502 |
| 2023-11-15 | 44.56 | $0.11 | 9867 |
| 2023-11-14 | 41.85 | $0.09 | 2240 |
| 2023-11-13 | 44.41 | $0.11 | 40352 |
| 2023-11-10 | 37.18 | $0.08 | 38019 |
| 2023-11-09 | 34.74 | $0.07 | 16818 |
| 2023-11-08 | 41.56 | $0.11 | — |
| 2023-11-07 | 41.56 | $0.11 | 1000 |
| 2023-11-06 | 41.56 | $0.11 | 30200 |
| 2023-11-03 | 41.56 | $0.11 | 12750 |
| 2023-11-02 | 40.54 | $0.11 | 280 |
| 2023-11-01 | 41.22 | $0.11 | — |
| 2023-10-31 | 41.22 | $0.11 | 100 |
| 2023-10-30 | 44.42 | $0.13 | — |
| 2023-10-27 | 44.42 | $0.13 | — |
| 2023-10-26 | 44.42 | $0.13 | 30400 |
| 2023-10-25 | 40.68 | $0.11 | — |
| 2023-10-24 | 40.68 | $0.11 | — |
| 2023-10-23 | 40.68 | $0.11 | 123300 |
| 2023-10-20 | 45.66 | $0.15 | — |
| 2023-10-19 | 45.66 | $0.15 | 1010 |
| 2023-10-18 | 45.66 | $0.15 | 1004 |
| 2023-10-17 | 38.01 | $0.11 | 254 |
| 2023-10-16 | 40.16 | $0.12 | — |
| 2023-10-13 | 40.16 | $0.12 | — |
| 2023-10-12 | 40.16 | $0.12 | — |
| 2023-10-11 | 40.16 | $0.12 | 6095 |
| 2023-10-10 | 42.55 | $0.14 | — |
| 2023-10-09 | 42.55 | $0.14 | — |
| 2023-10-06 | 42.55 | $0.14 | 26410 |
| 2023-10-05 | 43.51 | $0.15 | — |
| 2023-10-04 | 43.51 | $0.15 | 10 |
| 2023-10-03 | 43.24 | $0.15 | 2505 |
| 2023-10-02 | 44.57 | $0.16 | 2511 |
| 2023-09-29 | 46.67 | $0.18 | 2200 |
| 2023-09-28 | 40.54 | $0.13 | 1046 |
| 2023-09-27 | 41.33 | $0.14 | 500 |
| 2023-09-26 | 50.36 | $0.22 | — |
| 2023-09-25 | 50.36 | $0.22 | 650 |
| 2023-09-22 | 39.69 | $0.15 | 33410 |
| 2023-09-21 | 44.20 | $0.19 | 1905 |
| 2023-09-20 | 41.11 | $0.17 | — |
| 2023-09-19 | 41.11 | $0.17 | — |
| 2023-09-18 | 41.11 | $0.17 | 1420 |
| 2023-09-15 | 41.28 | $0.17 | 16 |
| 2023-09-14 | 47.70 | $0.22 | — |
| 2023-09-13 | 47.70 | $0.22 | 9900 |
| 2023-09-12 | 48.44 | $0.23 | — |
| 2023-09-11 | 48.44 | $0.23 | — |
| 2023-09-08 | 48.44 | $0.23 | 923 |
| 2023-09-07 | 36.92 | $0.15 | — |
| 2023-09-06 | 36.92 | $0.15 | 570 |
| 2023-09-05 | 36.41 | $0.15 | 42000 |
| 2023-09-01 | 36.88 | $0.15 | — |
| 2023-08-31 | 36.88 | $0.15 | 32000 |
| 2023-08-30 | 36.58 | $0.15 | 129810 |
| 2023-08-29 | 33.31 | $0.13 | 1224 |
| 2023-08-28 | 34.70 | $0.15 | 1040 |
| 2023-08-25 | 39.69 | $0.20 | 10 |
| 2023-08-24 | 42.44 | $0.23 | 10 |
| 2023-08-23 | 39.49 | $0.21 | — |
| 2023-08-22 | 39.49 | $0.21 | 200 |
| 2023-08-21 | 41.41 | $0.23 | 1300 |
| 2023-08-18 | 43.41 | $0.25 | — |
| 2023-08-17 | 43.41 | $0.25 | 13800 |
| 2023-08-16 | 44.38 | $0.26 | 12914 |
| 2023-08-15 | 41.59 | $0.24 | 90 |
| 2023-08-14 | 45.59 | $0.28 | 100 |
| 2023-08-11 | 45.41 | $0.28 | — |
| 2023-08-10 | 45.41 | $0.28 | 500 |
| 2023-08-09 | 45.24 | $0.28 | — |
| 2023-08-08 | 45.24 | $0.28 | 650 |
| 2023-08-07 | 48.20 | $0.31 | — |
| 2023-08-04 | 48.20 | $0.31 | 850 |
| 2023-08-03 | 37.74 | $0.21 | 10 |
| 2023-08-02 | 45.58 | $0.30 | 694 |
| 2023-08-01 | 43.92 | $0.29 | 16000 |
| 2023-07-31 | 46.18 | $0.31 | 10 |
| 2023-07-28 | 39.01 | $0.26 | 75 |
| 2023-07-27 | 44.18 | $0.31 | 10 |
| 2023-07-26 | 44.18 | $0.31 | 500 |
| 2023-07-25 | 44.18 | $0.31 | 2510 |
| 2023-07-24 | 44.18 | $0.31 | 70 |
| 2023-07-21 | 39.66 | $0.27 | 194 |
| 2023-07-20 | 42.45 | $0.30 | — |
| 2023-07-19 | 42.45 | $0.30 | 10 |
| 2023-07-18 | 43.20 | $0.31 | 20 |
| 2023-07-17 | 47.41 | $0.35 | — |
| 2023-07-14 | 47.41 | $0.35 | 2070 |
| 2023-07-13 | 40.57 | $0.30 | 310 |
| 2023-07-12 | 42.88 | $0.32 | 410 |
| 2023-07-11 | 44.91 | $0.34 | 20 |
| 2023-07-10 | 45.21 | $0.34 | 1208 |
| 2023-07-07 | 44.85 | $0.34 | 12 |
| 2023-07-06 | 44.85 | $0.34 | 2104 |
| 2023-07-05 | 45.57 | $0.35 | 1282 |
| 2023-07-03 | 45.05 | $0.34 | — |
| 2023-06-30 | 45.05 | $0.34 | 1000 |
| 2023-06-29 | 37.31 | $0.27 | 3371 |
| 2023-06-28 | 42.89 | $0.34 | — |
| 2023-06-27 | 42.89 | $0.34 | — |
| 2023-06-26 | 42.89 | $0.34 | — |
| 2023-06-23 | 42.89 | $0.34 | 1100 |
| 2023-06-22 | 45.75 | $0.38 | 501 |
| 2023-06-21 | 44.18 | $0.36 | 50000 |
| 2023-06-20 | 42.19 | $0.34 | 1769 |
| 2023-06-16 | 42.77 | $0.35 | 120 |
| 2023-06-15 | 41.82 | $0.34 | 2908 |
| 2023-06-14 | 42.62 | $0.35 | 7953 |
| 2023-06-13 | 42.62 | $0.35 | 37625 |
| 2023-06-12 | 41.46 | $0.34 | — |
| 2023-06-09 | 41.46 | $0.34 | 520 |
| 2023-06-08 | 41.28 | $0.33 | 47900 |
| 2023-06-07 | 46.03 | $0.42 | 4820 |
| 2023-06-06 | 45.59 | $0.41 | 13230 |
| 2023-06-05 | 46.00 | $0.42 | 8000 |
| 2023-06-02 | 46.23 | $0.42 | 31151 |
| 2023-06-01 | 49.02 | $0.47 | 17050 |
| 2023-05-31 | 50.15 | $0.49 | 45734 |
| 2023-05-30 | 45.27 | $0.41 | 68020 |
| 2023-05-26 | 47.21 | $0.44 | — |
| 2023-05-25 | 47.21 | $0.44 | 40 |
| 2023-05-24 | 45.02 | $0.41 | 350 |
| 2023-05-23 | 42.90 | $0.38 | 6905 |
| 2023-05-22 | 42.90 | $0.38 | — |
| 2023-05-19 | 42.90 | $0.38 | — |
| 2023-05-18 | 42.90 | $0.38 | 521 |
| 2023-05-17 | 44.55 | $0.42 | 483 |
| 2023-05-16 | 44.45 | $0.41 | 96 |
| 2023-05-15 | 44.40 | $0.41 | 625 |
| 2023-05-12 | 45.92 | $0.45 | — |
| 2023-05-11 | 45.92 | $0.45 | 400 |
| 2023-05-10 | 52.07 | $0.60 | — |
| 2023-05-09 | 52.07 | $0.60 | 3400 |
| 2023-05-08 | 47.42 | $0.49 | — |
| 2023-05-05 | 47.42 | $0.49 | 100 |
| 2023-05-04 | 48.71 | $0.52 | 35942 |
| 2023-05-03 | 46.09 | $0.46 | 4813 |
| 2023-05-02 | 48.44 | $0.52 | — |
| 2023-05-01 | 48.44 | $0.52 | 3801 |
| 2023-04-28 | 46.08 | $0.47 | — |
| 2023-04-27 | 46.08 | $0.47 | 24300 |
| 2023-04-26 | 57.13 | $0.74 | 4550 |
| 2023-04-25 | 51.66 | $0.60 | 1151 |
| 2023-04-24 | 55.02 | $0.67 | 5240 |
| 2023-04-21 | 54.18 | $0.65 | 28165 |
| 2023-04-20 | 47.22 | $0.50 | 1050 |
| 2023-04-19 | 46.66 | $0.49 | 5913 |
| 2023-04-18 | 51.84 | $0.60 | — |
| 2023-04-17 | 51.84 | $0.60 | 4110 |
| 2023-04-14 | 44.16 | $0.45 | — |
| 2023-04-13 | 44.16 | $0.45 | — |
| 2023-04-12 | 44.16 | $0.45 | 3550 |
| 2023-04-11 | 47.52 | $0.53 | 220 |
| 2023-04-10 | 48.74 | $0.55 | 144 |
| 2023-04-06 | 47.79 | $0.53 | 600 |
| 2023-04-05 | 48.63 | $0.55 | — |
| 2023-04-04 | 48.63 | $0.55 | 7236 |
| 2023-04-03 | 37.41 | $0.33 | 197 |
| 2023-03-31 | 39.19 | $0.38 | 22645 |
| 2023-03-30 | 37.58 | $0.35 | — |
| 2023-03-29 | 37.58 | $0.35 | 60 |
| 2023-03-28 | 39.83 | $0.42 | 31 |
| 2023-03-27 | 40.31 | $0.43 | 1005 |
| 2023-03-24 | 40.68 | $0.44 | 1500 |
| 2023-03-23 | 41.66 | $0.47 | 12798 |
| 2023-03-22 | 42.16 | $0.49 | 10170 |
| 2023-03-21 | 40.57 | $0.45 | 4320 |
| 2023-03-20 | 42.74 | $0.52 | 15951 |
| 2023-03-17 | 42.77 | $0.52 | 3001 |
| 2023-03-16 | 43.65 | $0.55 | — |
| 2023-03-15 | 43.65 | $0.55 | 2150 |
| 2023-03-14 | 42.44 | $0.52 | 340 |
| 2023-03-13 | 42.44 | $0.52 | — |
| 2023-03-10 | 42.44 | $0.52 | 3200 |
| 2023-03-09 | 45.23 | $0.63 | 1801 |
| 2023-03-08 | 46.95 | $0.69 | 103 |
| 2023-03-07 | 47.51 | $0.71 | 100 |
| 2023-03-06 | 46.51 | $0.68 | 33 |
| 2023-03-03 | 45.41 | $0.64 | — |
| 2023-03-02 | 45.41 | $0.64 | 1000 |
| 2023-03-01 | 46.09 | $0.67 | 5500 |
| 2023-02-28 | 46.32 | $0.68 | 44 |
| 2023-02-27 | 48.31 | $0.78 | 114 |
| 2023-02-24 | 48.50 | $0.79 | 132 |
| 2023-02-23 | 52.29 | $0.96 | 666 |
| 2023-02-22 | 46.87 | $0.72 | 299 |
| 2023-02-21 | 47.09 | $0.73 | 4126 |
| 2023-02-17 | 47.09 | $0.73 | 4505 |
| 2023-02-16 | 45.03 | $0.64 | 7315 |
| 2023-02-15 | 46.18 | $0.70 | 5807 |
| 2023-02-14 | 45.33 | $0.66 | 110 |
| 2023-02-13 | 45.16 | $0.65 | — |
| 2023-02-10 | 45.16 | $0.65 | 585 |
| 2023-02-09 | 49.50 | $0.91 | 405 |
| 2023-02-08 | 47.36 | $0.79 | 1165 |
| 2023-02-07 | 49.68 | $0.93 | 708 |
| 2023-02-06 | 57.18 | $1.30 | 46 |
| 2023-02-03 | 53.03 | $1.07 | 1831 |
| 2023-02-02 | 58.40 | $1.30 | 147 |
| 2023-02-01 | 54.39 | $1.09 | 214 |
| 2023-01-31 | 47.79 | $0.80 | 1038 |
| 2023-01-30 | 48.62 | $0.84 | 6265 |
| 2023-01-27 | 47.76 | $0.80 | — |
| 2023-01-26 | 47.76 | $0.80 | — |
| 2023-01-25 | 47.76 | $0.80 | — |
| 2023-01-24 | 47.76 | $0.80 | 1537 |
| 2023-01-23 | 47.74 | $0.80 | — |
| 2023-01-20 | 47.74 | $0.80 | 486 |
| 2023-01-19 | 49.64 | $0.91 | 4640 |
| 2023-01-18 | 51.55 | $1.02 | 210 |
| 2023-01-17 | 51.22 | $1.00 | 2094 |
| 2023-01-13 | 51.22 | $1.00 | 1502 |
| 2023-01-12 | 51.53 | $1.02 | 16 |
| 2023-01-11 | 52.29 | $1.07 | 21 |
| 2023-01-10 | 51.34 | $1.00 | 202 |
| 2023-01-09 | 51.62 | $1.02 | 796 |
| 2023-01-06 | 51.62 | $1.02 | 37 |
| 2023-01-05 | 63.67 | $1.79 | 500 |
| 2023-01-04 | 63.67 | $1.79 | — |
| 2023-01-03 | 63.67 | $1.79 | 208 |
| 2022-12-30 | 54.43 | $1.01 | 700 |
| 2022-12-29 | 55.17 | $1.05 | — |
| 2022-12-28 | 55.13 | $1.05 | 1004 |
| 2022-12-27 | 56.65 | $1.15 | — |
| 2022-12-23 | 56.73 | $1.15 | 200 |
| 2022-12-22 | 56.73 | $1.15 | 200 |
| 2022-12-21 | 57.45 | $1.20 | — |
| 2022-12-20 | 57.45 | $1.20 | 115 |
| 2022-12-19 | 57.35 | $1.19 | 110 |
| 2022-12-16 | 56.01 | $1.05 | 70 |
| 2022-12-15 | 56.13 | $1.06 | 491 |
| 2022-12-14 | 58.39 | $1.25 | 347 |
| 2022-12-13 | 64.90 | $1.75 | 10 |
| 2022-12-12 | 44.45 | $0.01 | — |
| 2022-12-09 | 80.11 | $1.41 | 502 |
| 2022-12-08 | 82.82 | $1.47 | 29 |
| 2022-12-07 | 84.17 | $1.50 | 70 |
| 2022-12-06 | 83.13 | $1.38 | 286 |
| 2022-12-05 | 55.06 | $0.19 | — |
| 2022-12-02 | 55.06 | $0.19 | — |
| 2022-12-01 | 55.07 | $0.19 | 120 |
| 2022-11-30 | 50.98 | $0.12 | — |
| 2022-11-29 | 50.96 | $0.12 | 85 |
| 2022-11-28 | 49.96 | $0.10 | — |
| 2022-11-25 | 49.96 | $0.10 | — |
| 2022-11-23 | 49.96 | $0.10 | — |
| 2022-11-22 | 49.96 | $0.10 | — |
| 2022-11-21 | 49.96 | $0.10 | — |
| 2022-11-18 | 49.96 | $0.10 | 500 |
| 2022-11-17 | 50.13 | $0.11 | 1600 |
| 2022-11-16 | 45.49 | $0.01 | — |
| 2022-11-15 | 45.49 | $0.01 | — |
| 2022-11-14 | 45.49 | $0.01 | — |
| 2022-11-11 | 45.49 | $0.01 | — |
| 2022-11-10 | 45.49 | $0.01 | — |
| 2022-11-09 | 45.49 | $0.01 | — |
| 2022-11-08 | 45.49 | $0.01 | — |
| 2022-11-07 | 46.86 | $0.05 | 560 |
| 2022-11-04 | 46.28 | $0.03 | 800 |
| 2022-11-03 | 56.54 | $0.33 | — |
| 2022-11-02 | 56.54 | $0.33 | — |
| 2022-11-01 | 44.28 | $0.00 | 8 |
| 2022-10-31 | 75.38 | $0.51 | — |
| 2022-10-28 | 75.38 | $0.51 | — |
| 2022-10-27 | 75.38 | $0.51 | — |
| 2022-10-26 | 75.38 | $0.51 | — |
| 2022-10-25 | 75.38 | $0.51 | — |
| 2022-10-24 | 51.50 | $0.05 | 12000 |
| 2022-10-21 | 52.91 | $0.06 | 200 |
| 2022-10-20 | 52.79 | $0.06 | 1000 |
| 2022-10-19 | 46.51 | $0.00 | — |
| 2022-10-18 | 60.75 | $0.12 | 1110 |
| 2022-10-17 | 45.84 | $0.01 | — |
| 2022-10-14 | 45.84 | $0.01 | — |
| 2022-10-13 | 45.84 | $0.01 | — |
| 2022-10-12 | 45.84 | $0.01 | — |
| 2022-10-11 | 44.96 | $0.00 | 500 |
| 2022-10-10 | 46.22 | $0.01 | — |
| 2022-10-07 | 46.22 | $0.01 | — |
| 2022-10-06 | 46.22 | $0.01 | — |
| 2022-10-05 | 46.22 | $0.01 | — |
| 2022-10-04 | 46.22 | $0.01 | — |
| 2022-10-03 | 45.08 | $0.00 | 11250 |
| 2022-09-30 | 45.94 | $0.01 | — |
| 2022-09-29 | 45.94 | $0.01 | — |
| 2022-09-28 | 44.99 | $0.00 | 2520 |
| 2022-09-27 | 45.75 | $0.01 | — |
| 2022-09-26 | 54.52 | $0.10 | 1610 |
| 2022-09-23 | 91.60 | $0.30 | 620 |
| 2022-09-22 | 91.60 | $0.30 | 620 |
| 2022-09-21 | 91.88 | $0.30 | 300 |
| 2022-09-20 | 83.76 | $0.13 | 4140 |
| 2022-09-19 | 64.73 | $0.03 | — |
| 2022-09-16 | 64.73 | $0.03 | — |
| 2022-09-15 | 45.37 | $0.00 | 210 |
| 2022-09-14 | 60.40 | $0.02 | — |
| 2022-09-13 | 60.40 | $0.02 | — |
| 2022-09-12 | 60.40 | $0.02 | — |
| 2022-09-09 | 60.44 | $0.02 | 2000 |
| 2022-09-08 | 55.68 | $0.01 | 10100 |
| 2022-09-07 | 47.76 | $0.00 | — |
| 2022-09-06 | 47.76 | $0.00 | — |
| 2022-09-02 | 47.76 | $0.00 | 338000 |
| 2022-09-01 | 47.93 | $0.00 | 11000 |
| 2022-08-31 | 48.54 | $0.00 | 55000 |
| 2022-08-30 | 46.48 | $0.00 | — |
| 2022-08-29 | 46.48 | $0.00 | — |
| 2022-08-26 | 46.48 | $0.00 | — |
| 2022-08-25 | 46.33 | $0.00 | 50000 |
| 2022-08-24 | 46.44 | $0.00 | — |
| 2022-08-23 | 46.44 | $0.00 | — |
| 2022-08-22 | 46.44 | $0.00 | — |
| 2022-08-19 | 46.33 | $0.00 | 10000 |
| 2022-08-18 | 46.40 | $0.00 | — |
| 2022-08-17 | 46.33 | $0.00 | 42000 |
| 2022-08-16 | 46.43 | $0.00 | — |
| 2022-08-15 | 46.32 | $0.00 | 39000 |
| 2022-08-12 | 46.41 | $0.00 | — |
| 2022-08-11 | 46.41 | $0.00 | — |
| 2022-08-10 | 56.31 | $0.02 | 10000 |
| 2022-08-09 | 56.05 | $0.02 | 10400 |
| 2022-08-08 | 57.62 | $0.02 | 2700 |
| 2022-08-05 | 57.01 | $0.02 | — |
| 2022-08-04 | 57.01 | $0.02 | — |
| 2022-08-03 | 47.49 | $0.00 | 5450 |
| 2022-08-02 | 61.50 | $0.02 | — |
| 2022-08-01 | 61.50 | $0.02 | — |
| 2022-07-29 | 47.53 | $0.00 | 250 |
| 2022-07-28 | 59.78 | $0.01 | — |
| 2022-07-27 | 46.75 | $0.00 | 1120 |
| 2022-07-26 | 62.80 | $0.01 | — |
| 2022-07-25 | 45.05 | $0.00 | 1.3M |
| 2022-07-22 | 45.22 | $0.00 | 220000 |
| 2022-07-21 | 45.18 | $0.00 | 3.7M |
| 2022-07-20 | 45.04 | $0.00 | 600000 |
| 2022-07-19 | 45.13 | $0.00 | 830000 |
| 2022-07-18 | 45.14 | $0.00 | 5.1M |
| 2022-07-15 | 45.14 | $0.00 | 4.7M |
| 2022-07-14 | 45.14 | $0.00 | 7.7M |
| 2022-07-13 | 45.16 | $0.00 | 1.6M |
| 2022-07-12 | 45.17 | $0.00 | 1.9M |
| 2022-07-11 | 45.16 | $0.00 | 4.6M |
| 2022-07-08 | 45.18 | $0.00 | 38.5M |
| 2022-07-07 | 45.16 | $0.00 | 5.6M |
| 2022-07-06 | 45.14 | $0.00 | 16.0M |
| 2022-07-05 | 45.20 | $0.00 | 7.4M |
| 2022-07-01 | 45.33 | $0.00 | 14.2M |
| 2022-06-30 | 45.34 | $0.00 | 67.0M |
| 2022-06-29 | 45.29 | $0.00 | 41.8M |
| 2022-06-28 | 45.30 | $0.00 | 28.3M |
| 2022-06-27 | 45.27 | $0.00 | 53.2M |
| 2022-06-24 | 45.33 | $0.00 | 820000 |
| 2022-06-23 | 44.99 | $0.00 | — |
| 2022-06-22 | 45.26 | $0.00 | 820000 |
| 2022-06-21 | 45.18 | $0.00 | 3.6M |
| 2022-06-17 | 45.17 | $0.00 | 300000 |
| 2022-06-16 | 45.17 | $0.00 | 300000 |
| 2022-06-15 | 44.98 | $0.00 | — |
| 2022-06-14 | 45.22 | $0.00 | 200000 |
| 2022-06-13 | 44.95 | $0.00 | — |
| 2022-06-10 | 45.16 | $0.00 | 200000 |
| 2022-06-09 | 45.17 | $0.00 | 220000 |
| 2022-06-08 | 45.17 | $0.00 | 260000 |
| 2022-06-07 | 45.16 | $0.00 | 150000 |
| 2022-06-06 | 44.95 | $0.00 | — |
| 2022-06-03 | 45.12 | $0.00 | 370000 |
| 2022-06-02 | 45.13 | $0.00 | 250000 |
| 2022-06-01 | 44.93 | $0.00 | — |
| 2022-05-31 | 45.09 | $0.00 | 5.9M |
| 2022-05-27 | 45.07 | $0.00 | 200000 |
| 2022-05-26 | 45.07 | $0.00 | 1.4M |
| 2022-05-25 | 45.06 | $0.00 | 8.6M |
| 2022-05-24 | 45.07 | $0.00 | 3.4M |
| 2022-05-23 | 45.08 | $0.00 | 1.5M |
| 2022-05-20 | 45.09 | $0.00 | 2.4M |
| 2022-05-19 | 45.09 | $0.00 | 100000 |
| 2022-05-18 | 45.09 | $0.00 | 240000 |
| 2022-05-17 | 45.10 | $0.00 | 9.7M |
| 2022-05-16 | 45.09 | $0.00 | 1.8M |
| 2022-05-13 | 45.08 | $0.00 | 8.4M |
| 2022-05-12 | 45.08 | $0.00 | 5.4M |
| 2022-05-11 | 45.09 | $0.00 | 720000 |
| 2022-05-10 | 45.09 | $0.00 | 6.6M |
| 2022-05-09 | 45.12 | $0.00 | 14.3M |
| 2022-05-06 | 45.10 | $0.00 | 24.4M |
| 2022-05-05 | 45.10 | $0.00 | 11.0M |
| 2022-05-04 | 45.11 | $0.00 | 14.8M |
| 2022-05-03 | 45.11 | $0.00 | 57.5M |
| 2022-05-02 | 45.10 | $0.00 | 12.3M |
| 2022-04-29 | 45.11 | $0.00 | 33.4M |
| 2022-04-28 | 45.11 | $0.00 | 11.4M |
| 2022-04-27 | 45.11 | $0.00 | 18.8M |
| 2022-04-26 | 45.11 | $0.00 | 16.1M |
| 2022-04-25 | 45.10 | $0.00 | 16.1M |
| 2022-04-22 | 51.18 | $0.07 | — |
| 2022-04-21 | 51.18 | $0.07 | — |
| 2022-04-20 | 51.18 | $0.07 | — |
| 2022-04-19 | 44.72 | $0.00 | 850 |
| 2022-04-18 | 52.24 | $0.08 | — |
| 2022-04-14 | 43.17 | $0.00 | 2000 |
| 2022-04-13 | 53.46 | $0.08 | — |
| 2022-04-12 | 39.83 | $0.00 | 110 |
| 2022-04-11 | 55.31 | $0.08 | — |
| 2022-04-08 | 29.15 | $0.00 | 1500 |
| 2022-04-07 | 79.44 | $0.09 | — |
| 2022-04-06 | 79.44 | $0.09 | — |
| 2022-04-05 | 79.44 | $0.09 | — |
| 2022-04-04 | 79.44 | $0.09 | — |
| 2022-04-01 | 79.44 | $0.09 | — |
| 2022-03-31 | 79.44 | $0.09 | — |
| 2022-03-30 | 79.44 | $0.09 | — |
| 2022-03-29 | 79.44 | $0.09 | — |
| 2022-03-28 | 79.44 | $0.09 | — |
| 2022-03-25 | 79.44 | $0.09 | — |
| 2022-03-24 | 79.44 | $0.09 | — |
| 2022-03-23 | 79.44 | $0.09 | — |
| 2022-03-22 | 79.44 | $0.09 | — |
| 2022-03-21 | 79.44 | $0.09 | — |
| 2022-03-18 | 79.44 | $0.09 | — |
| 2022-03-17 | 79.44 | $0.09 | — |
| 2022-03-16 | 79.43 | $0.09 | 15000 |
| 2022-03-15 | 81.55 | $0.09 | 2800 |
| 2022-03-14 | 82.88 | $0.10 | 1000 |
| 2022-03-11 | 49.07 | $0.01 | — |
| 2022-03-10 | 49.07 | $0.01 | — |
| 2022-03-09 | 49.07 | $0.01 | — |
| 2022-03-08 | 49.07 | $0.01 | — |
| 2022-03-07 | 49.07 | $0.01 | — |
| 2022-03-04 | 49.07 | $0.01 | — |
| 2022-03-03 | 49.07 | $0.01 | — |
| 2022-03-02 | 49.07 | $0.01 | — |
| 2022-03-01 | 49.07 | $0.01 | — |
| 2022-02-28 | 49.07 | $0.01 | — |
| 2022-02-25 | 49.07 | $0.01 | — |
| 2022-02-24 | 49.07 | $0.01 | — |
| 2022-02-23 | 49.07 | $0.01 | — |
| 2022-02-22 | 49.07 | $0.01 | — |
| 2022-02-18 | 49.07 | $0.01 | — |
| 2022-02-17 | 49.07 | $0.01 | — |
| 2022-02-16 | 49.07 | $0.01 | — |
| 2022-02-15 | 49.07 | $0.01 | — |
| 2022-02-14 | 49.07 | $0.01 | — |
| 2022-02-11 | 49.07 | $0.01 | — |
| 2022-02-10 | 49.07 | $0.01 | — |
| 2022-02-09 | 49.07 | $0.01 | — |
| 2022-02-08 | 49.07 | $0.01 | — |
| 2022-02-07 | 49.07 | $0.01 | — |
| 2022-02-04 | 49.07 | $0.01 | — |
| 2022-02-03 | 49.07 | $0.01 | — |
| 2022-02-02 | 49.07 | $0.01 | — |
| 2022-02-01 | 49.07 | $0.01 | — |
| 2022-01-31 | 49.07 | $0.01 | — |
| 2022-01-28 | 49.07 | $0.01 | — |
| 2022-01-27 | 49.07 | $0.01 | — |
| 2022-01-26 | 49.07 | $0.01 | — |
| 2022-01-25 | 49.07 | $0.01 | — |
| 2022-01-24 | 49.07 | $0.01 | — |
| 2022-01-21 | 49.07 | $0.01 | — |
| 2022-01-20 | 49.07 | $0.01 | — |
| 2022-01-19 | 49.07 | $0.01 | — |
| 2022-01-18 | 49.07 | $0.01 | — |
| 2022-01-14 | 49.07 | $0.01 | — |
| 2022-01-13 | 49.07 | $0.01 | — |
| 2022-01-12 | 49.07 | $0.01 | — |
| 2022-01-11 | 49.07 | $0.01 | — |
| 2022-01-10 | 59.23 | $0.07 | 21500 |
| 2022-01-07 | 49.38 | $0.01 | — |
| 2022-01-06 | 49.38 | $0.01 | — |
| 2022-01-05 | 49.38 | $0.01 | — |
| 2022-01-04 | 49.38 | $0.01 | — |
| 2022-01-03 | 49.38 | $0.01 | — |
| 2021-12-31 | 49.38 | $0.01 | — |
| 2021-12-30 | 61.55 | $0.08 | 10000 |
| 2021-12-29 | 50.00 | $0.01 | — |
| 2021-12-28 | 50.00 | $0.01 | — |
| 2021-12-27 | 50.00 | $0.01 | — |
| 2021-12-23 | 50.00 | $0.01 | — |
| 2021-12-22 | 50.00 | $0.01 | — |
| 2021-12-21 | 50.00 | $0.01 | — |
| 2021-12-20 | 50.00 | $0.01 | — |
| 2021-12-17 | 50.00 | $0.01 | — |
| 2021-12-16 | 50.00 | $0.01 | — |
| 2021-12-15 | 50.00 | $0.01 | — |
| 2021-12-14 | 50.00 | $0.01 | — |
| 2021-12-13 | 50.00 | $0.01 | — |
| 2021-12-10 | 50.00 | $0.01 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$0.01
Vol: 89800
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.90
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $0.01 | 89800 |
| 2026-07-16 | -73.33 | $0.02 | 99818 |
| 2026-07-15 | -73.33 | $0.02 | 2000 |
| 2026-07-14 | -29.33 | $0.02 | — |
| 2026-07-13 | -29.33 | $0.02 | 1000 |
| 2026-07-10 | -73.33 | $0.02 | 80000 |
| 2026-07-09 | 0.00 | $0.02 | 2810 |
| 2026-07-08 | -15.71 | $0.02 | — |
| 2026-07-07 | -15.71 | $0.02 | — |
| 2026-07-06 | -15.71 | $0.02 | 38395 |
| 2026-07-02 | -23.57 | $0.02 | 18000 |
| 2026-07-01 | -41.14 | $0.02 | 18000 |
| 2026-06-30 | -12.86 | $0.02 | 18000 |
| 2026-06-29 | -12.86 | $0.02 | 18000 |
| 2026-06-26 | -12.86 | $0.02 | 18000 |
| 2026-06-25 | -5.71 | $0.02 | 29180 |
| 2026-06-24 | -22.90 | $0.02 | 21000 |
| 2026-06-23 | -55.07 | $0.01 | 32000 |
| 2026-06-22 | -60.87 | $0.01 | 14 |
| 2026-06-18 | -60.87 | $0.01 | 5011 |
| 2026-06-17 | -50.72 | $0.01 | 14 |
| 2026-06-16 | -50.72 | $0.01 | 65000 |
| 2026-06-15 | -21.16 | $0.02 | 40000 |
| 2026-06-12 | -21.16 | $0.02 | 100000 |
| 2026-06-11 | -37.18 | $0.02 | 30000 |
| 2026-06-10 | -37.18 | $0.02 | 30000 |
| 2026-06-09 | -37.18 | $0.02 | 135813 |
| 2026-06-08 | -70.97 | $0.01 | — |
| 2026-06-05 | -70.97 | $0.01 | 45925 |
| 2026-06-04 | -16.13 | $0.02 | 30000 |
| 2026-06-03 | -16.13 | $0.02 | 30000 |
| 2026-06-02 | -16.13 | $0.02 | 30000 |
| 2026-06-01 | -16.13 | $0.02 | — |
| 2026-05-29 | -12.66 | $0.02 | 12000 |
| 2026-05-28 | -32.91 | $0.02 | 150 |
| 2026-05-27 | -36.71 | $0.02 | 7000 |
| 2026-05-26 | -13.92 | $0.02 | 41000 |
| 2026-05-22 | -27.62 | $0.02 | 42000 |
| 2026-05-21 | -47.06 | $0.02 | — |
| 2026-05-20 | -47.06 | $0.02 | 50000 |
| 2026-05-19 | -57.65 | $0.01 | 50000 |
| 2026-05-18 | -21.76 | $0.02 | 16055 |
| 2026-05-15 | -15.29 | $0.02 | 15400 |
| 2026-05-14 | -33.33 | $0.02 | 66001 |
| 2026-05-13 | -20.83 | $0.02 | — |
| 2026-05-12 | -20.83 | $0.02 | — |
| 2026-05-11 | -20.83 | $0.02 | 87900 |
| 2026-05-08 | -10.42 | $0.02 | — |
| 2026-05-07 | -10.42 | $0.02 | 600 |
| 2026-05-06 | -10.42 | $0.02 | 34461 |
| 2026-05-05 | -42.71 | $0.01 | 54400 |
| 2026-05-04 | -10.42 | $0.02 | 90063 |
| 2026-05-01 | -31.25 | $0.02 | 40000 |
| 2026-04-30 | -60.94 | $0.01 | 40000 |
| 2026-04-29 | -26.04 | $0.02 | 40000 |
| 2026-04-28 | -34.97 | $0.02 | 90700 |
| 2026-04-24 | -11.46 | $0.02 | 30500 |
| 2026-04-23 | -11.46 | $0.02 | 8000 |
| 2026-04-22 | -41.18 | $0.01 | 8000 |
| 2026-04-21 | -17.41 | $0.02 | 105100 |
| 2026-04-20 | -34.88 | $0.02 | 3000 |
| 2026-04-17 | -35.58 | $0.01 | 52500 |
| 2026-04-16 | -100.00 | $0.01 | 52500 |
| 2026-04-09 | -80.23 | $0.01 | 89999 |
| 2026-04-07 | -62.55 | $0.01 | 10000 |
| 2026-04-06 | -100.00 | $0.01 | 100000 |
| 2026-04-02 | -84.42 | $0.01 | 10000 |
| 2026-04-01 | -66.17 | $0.01 | 60000 |
| 2026-03-30 | -100.00 | $0.01 | 60000 |
| 2026-03-27 | -72.28 | $0.01 | 60000 |
| 2026-03-26 | -53.62 | $0.01 | 126000 |
| 2026-03-25 | -52.17 | $0.01 | 100000 |
| 2026-03-24 | -100.00 | $0.01 | 10535 |
| 2026-03-23 | -98.57 | $0.01 | 10022 |
| 2026-03-20 | -98.57 | $0.01 | 110000 |
| 2026-03-18 | -85.71 | $0.01 | 61200 |
| 2026-03-17 | -98.57 | $0.01 | 100000 |
| 2026-03-13 | -78.57 | $0.01 | 120125 |
| 2026-03-11 | -42.86 | $0.02 | 35060 |
| 2026-03-09 | -50.00 | $0.01 | 28050 |
| 2026-03-06 | -18.29 | $0.02 | 7005 |
| 2026-03-05 | -4.11 | $0.02 | 3000 |
| 2026-03-04 | -52.50 | $0.02 | 1930 |
| 2026-03-02 | -33.33 | $0.02 | 196555 |
| 2026-02-26 | -43.89 | $0.02 | 86800 |
| 2026-02-25 | -22.22 | $0.02 | 86800 |
| 2026-02-24 | -56.67 | $0.01 | 97800 |
| 2026-02-23 | -23.33 | $0.02 | 8570 |
| 2026-02-20 | -53.33 | $0.02 | 2050 |
| 2026-02-19 | -23.33 | $0.02 | 101055 |
| 2026-02-18 | -36.67 | $0.02 | 16280 |
| 2026-02-13 | -22.22 | $0.02 | 26110 |
| 2026-02-12 | -56.67 | $0.01 | 120000 |
| 2026-02-11 | -20.87 | $0.02 | 5525 |
| 2026-02-10 | -26.70 | $0.02 | 10000 |
| 2026-02-09 | -19.42 | $0.02 | 40000 |
| 2026-02-06 | -28.16 | $0.02 | 101160 |
| 2026-02-05 | -20.39 | $0.02 | 1.5M |
| 2026-02-04 | -29.32 | $0.02 | 2500 |
| 2026-02-03 | -36.89 | $0.02 | 9900 |
| 2026-02-02 | -19.42 | $0.02 | 160306 |
| 2026-01-30 | -14.56 | $0.02 | 105354 |
| 2026-01-29 | -9.09 | $0.02 | 90000 |
| 2026-01-28 | -19.60 | $0.02 | 90000 |
| 2026-01-27 | -6.06 | $0.02 | 90000 |
| 2026-01-26 | -33.33 | $0.02 | 120900 |
| 2026-01-23 | -16.67 | $0.02 | 264023 |
| 2026-01-22 | -25.05 | $0.02 | 91000 |
| 2026-01-21 | -46.46 | $0.02 | 40178 |
| 2026-01-20 | -33.54 | $0.02 | 20000 |
| 2026-01-16 | -38.84 | $0.02 | 76410 |
| 2026-01-15 | -58.59 | $0.01 | 1104 |
| 2026-01-14 | -30.30 | $0.02 | 80000 |
| 2026-01-13 | -42.35 | $0.02 | 157222 |
| 2026-01-12 | -18.82 | $0.02 | 118533 |
| 2026-01-09 | -38.82 | $0.02 | 121887 |
| 2026-01-08 | -52.75 | $0.02 | 159105 |
| 2026-01-07 | -36.70 | $0.02 | 354162 |
| 2026-01-06 | -64.89 | $0.02 | 410497 |
| 2026-01-05 | -77.71 | $0.02 | 22060 |
| 2026-01-02 | -100.00 | $0.01 | 14507 |
| 2025-12-31 | -98.85 | $0.01 | 24000 |
| 2025-12-30 | -69.16 | $0.02 | 24000 |
| 2025-12-29 | -71.44 | $0.02 | 24000 |
| 2025-12-26 | -80.73 | $0.01 | 129955 |
| 2025-12-24 | -80.46 | $0.02 | 30000 |
| 2025-12-23 | -76.93 | $0.02 | 55034 |
| 2025-12-22 | -85.63 | $0.02 | 41000 |
| 2025-12-19 | -79.47 | $0.02 | 64787 |
| 2025-12-18 | -84.64 | $0.02 | 41000 |
| 2025-12-17 | -94.70 | $0.01 | 67231 |
| 2025-12-16 | -100.00 | $0.01 | 970068 |
| 2025-12-15 | -99.32 | $0.01 | 326200 |
| 2025-12-12 | -84.17 | $0.02 | 353745 |
| 2025-12-11 | -91.74 | $0.02 | 66500 |
| 2025-12-10 | -63.83 | $0.02 | 116563 |
| 2025-12-09 | -100.00 | $0.02 | 421246 |
| 2025-12-08 | -40.45 | $0.03 | 17545 |
| 2025-12-05 | -40.45 | $0.03 | 62000 |
| 2025-12-04 | -61.70 | $0.02 | 67000 |
| 2025-12-01 | -40.00 | $0.03 | 1.0M |
| 2025-11-28 | -84.21 | $0.02 | 25000 |
| 2025-11-26 | -81.22 | $0.02 | 100010 |
| 2025-11-25 | -78.10 | $0.02 | 13315 |
| 2025-11-21 | -74.80 | $0.02 | 40322 |
| 2025-11-20 | -70.97 | $0.02 | 140432 |
| 2025-11-19 | -58.27 | $0.03 | 44039 |
| 2025-11-18 | -57.48 | $0.03 | 120966 |
| 2025-11-17 | -64.96 | $0.02 | 120966 |
| 2025-11-14 | -65.04 | $0.02 | 397500 |
| 2025-11-13 | -78.56 | $0.02 | 651300 |
| 2025-11-12 | -99.81 | $0.02 | 12000 |
| 2025-11-11 | -100.00 | $0.02 | 12000 |
| 2025-11-10 | -90.71 | $0.02 | 32000 |
| 2025-11-07 | -100.00 | $0.02 | 10000 |
| 2025-11-06 | -95.12 | $0.03 | 10000 |
| 2025-11-05 | -70.87 | $0.03 | 53825 |
| 2025-11-03 | -78.27 | $0.03 | 72750 |
| 2025-10-31 | -89.86 | $0.03 | 125760 |
| 2025-10-30 | -51.55 | $0.03 | 120000 |
| 2025-10-29 | -51.55 | $0.03 | 33578 |
| 2025-10-28 | -64.32 | $0.03 | 85988 |
| 2025-10-27 | -52.80 | $0.03 | 37250 |
| 2025-10-24 | -39.75 | $0.03 | 128398 |
| 2025-10-23 | -57.59 | $0.03 | 63200 |
| 2025-10-22 | -77.78 | $0.02 | 230409 |
| 2025-10-20 | -52.46 | $0.03 | 86058 |
| 2025-10-17 | -63.66 | $0.03 | 7000 |
| 2025-10-16 | -40.29 | $0.03 | 32575 |
| 2025-10-15 | -51.53 | $0.03 | 11300 |
| 2025-10-14 | -50.29 | $0.03 | 503850 |
| 2025-10-13 | -42.86 | $0.03 | 143070 |
| 2025-10-10 | -38.80 | $0.03 | 269800 |
| 2025-10-09 | -54.94 | $0.03 | 270461 |
| 2025-10-08 | -10.71 | $0.03 | 31116 |
| 2025-10-07 | -10.71 | $0.03 | 1.3M |
| 2025-10-06 | -55.43 | $0.03 | 40000 |
| 2025-10-03 | -52.86 | $0.03 | 650500 |
| 2025-10-02 | -79.14 | $0.02 | 141800 |
| 2025-10-01 | -75.00 | $0.02 | 517748 |
| 2025-09-30 | -71.43 | $0.02 | 310403 |
| 2025-09-29 | -70.36 | $0.02 | 104435 |
| 2025-09-26 | -35.71 | $0.03 | 142500 |
| 2025-09-25 | -90.71 | $0.02 | 23044 |
| 2025-09-24 | -75.71 | $0.02 | 70749 |
| 2025-09-23 | -44.00 | $0.03 | 35600 |
| 2025-09-22 | -88.24 | $0.03 | 291038 |
| 2025-09-19 | -78.43 | $0.03 | 10038 |
| 2025-09-18 | -74.51 | $0.03 | 126500 |
| 2025-09-17 | -50.98 | $0.03 | 257600 |
| 2025-09-16 | -46.08 | $0.03 | 8156 |
| 2025-09-15 | -49.11 | $0.03 | 533300 |
| 2025-09-12 | -65.18 | $0.03 | 65044 |
| 2025-09-11 | -39.29 | $0.03 | 16200 |
| 2025-09-10 | -41.07 | $0.03 | 136540 |
| 2025-09-08 | -53.57 | $0.03 | 53500 |
| 2025-09-05 | -34.82 | $0.03 | 12000 |
| 2025-09-03 | -55.36 | $0.03 | 73200 |
| 2025-09-02 | -47.32 | $0.03 | 19000 |
| 2025-08-29 | -28.57 | $0.03 | 43288 |
| 2025-08-28 | -84.82 | $0.03 | 24812 |
| 2025-08-27 | -61.61 | $0.03 | 40898 |
| 2025-08-26 | -63.39 | $0.03 | 128571 |
| 2025-08-25 | -38.63 | $0.03 | 150166 |
| 2025-08-22 | -69.31 | $0.02 | 83250 |
| 2025-08-21 | -68.11 | $0.02 | 11450 |
| 2025-08-20 | -59.09 | $0.03 | 20100 |
| 2025-08-19 | -58.48 | $0.03 | 20100 |
| 2025-08-18 | -29.70 | $0.03 | 1820 |
| 2025-08-15 | -25.48 | $0.03 | 250 |
| 2025-08-14 | -16.91 | $0.03 | 4777 |
| 2025-08-13 | -24.68 | $0.03 | 35000 |
| 2025-08-12 | -20.51 | $0.03 | 130000 |
| 2025-08-11 | -16.92 | $0.03 | 42700 |
| 2025-08-07 | -23.92 | $0.03 | 106568 |
| 2025-08-06 | -19.95 | $0.03 | 12300 |
| 2025-08-05 | -21.65 | $0.03 | 10926 |
| 2025-08-04 | -29.98 | $0.03 | 16510 |
| 2025-08-01 | -25.81 | $0.03 | 45200 |
| 2025-07-31 | -25.89 | $0.03 | 21767 |
| 2025-07-30 | -22.79 | $0.03 | 18699 |
| 2025-07-29 | -25.44 | $0.03 | 119886 |
| 2025-07-28 | -1.59 | $0.04 | 243980 |
| 2025-07-25 | -35.63 | $0.02 | 144680 |
| 2025-07-24 | -30.63 | $0.02 | 2750 |
| 2025-07-23 | -31.25 | $0.02 | 25311 |
| 2025-07-22 | -15.63 | $0.02 | 42638 |
| 2025-07-21 | -17.33 | $0.02 | 214383 |
| 2025-07-18 | -46.15 | $0.02 | 24040 |
| 2025-07-17 | -47.27 | $0.02 | 79623 |
| 2025-07-16 | -48.29 | $0.02 | 400 |
| 2025-07-15 | -61.02 | $0.02 | 23900 |
| 2025-07-14 | -18.92 | $0.02 | 16200 |
| 2025-07-11 | -63.02 | $0.02 | 92000 |
| 2025-07-10 | -66.81 | $0.01 | 54126 |
| 2025-07-09 | -31.85 | $0.02 | 39000 |
| 2025-07-08 | -61.92 | $0.01 | 39000 |
| 2025-07-07 | -31.10 | $0.02 | 39000 |
| 2025-07-02 | -60.97 | $0.01 | 39050 |
| 2025-07-01 | -55.42 | $0.01 | 40290 |
| 2025-06-27 | -28.88 | $0.02 | 100 |
| 2025-06-26 | -27.15 | $0.02 | 24300 |
| 2025-06-25 | -12.40 | $0.02 | 34600 |
| 2025-06-24 | -19.46 | $0.02 | 4000 |
| 2025-06-23 | -8.70 | $0.02 | 56950 |
| 2025-06-20 | -1.91 | $0.02 | 317213 |
| 2025-06-18 | 0.00 | $0.02 | 47890 |
| 2025-06-17 | -5.56 | $0.02 | 103627 |
| 2025-06-16 | -1.30 | $0.02 | 18000 |
| 2025-06-13 | -13.64 | $0.01 | 3310 |
| 2025-06-12 | -2.60 | $0.02 | 10600 |
| 2025-06-11 | -33.12 | $0.01 | 100650 |
| 2025-06-09 | -21.30 | $0.01 | 52555 |
| 2025-06-06 | 0.00 | $0.02 | 167512 |
| 2025-06-05 | -24.92 | $0.01 | 2200 |
| 2025-06-04 | -14.00 | $0.01 | 15342 |
| 2025-06-03 | -68.92 | $0.01 | 24000 |
| 2025-06-02 | -100.00 | $0.01 | 1000 |
| 2025-05-30 | -67.69 | $0.01 | 95700 |
| 2025-05-29 | -75.38 | $0.01 | 10250 |
| 2025-05-28 | -76.92 | $0.01 | 180565 |
| 2025-05-27 | -82.91 | $0.01 | 285420 |
| 2025-05-23 | -78.26 | $0.01 | 5650 |
| 2025-05-22 | -81.54 | $0.01 | 100100 |
| 2025-05-21 | -92.11 | $0.01 | 32800 |
| 2025-05-20 | -95.38 | $0.01 | 280000 |
| 2025-05-19 | -71.00 | $0.01 | 86600 |
| 2025-05-16 | -89.85 | $0.01 | 7419 |
| 2025-05-15 | -94.74 | $0.01 | 31015 |
| 2025-05-14 | -91.54 | $0.01 | 63425 |
| 2025-05-13 | -93.75 | $0.01 | 5675 |
| 2025-05-12 | -96.88 | $0.01 | 22200 |
| 2025-05-09 | -62.50 | $0.01 | 232725 |
| 2025-05-08 | -95.95 | $0.01 | 46245 |
| 2025-05-06 | -88.89 | $0.01 | 10000 |
| 2025-05-05 | -63.60 | $0.01 | 85760 |
| 2025-05-02 | -77.74 | $0.01 | 100 |
| 2025-05-01 | -89.05 | $0.01 | 850 |
| 2025-04-30 | -58.23 | $0.01 | 1200 |
| 2025-04-28 | -73.42 | $0.01 | 140 |
| 2025-04-25 | -59.32 | $0.01 | 1250 |
| 2025-04-24 | -77.60 | $0.01 | 1115 |
| 2025-04-23 | -43.75 | $0.02 | 7284 |
| 2025-04-22 | -66.67 | $0.01 | 16005 |
| 2025-04-21 | -79.26 | $0.01 | 74340 |
| 2025-04-17 | -65.79 | $0.02 | 19660 |
| 2025-04-16 | -64.61 | $0.02 | 130000 |
| 2025-04-15 | -74.91 | $0.01 | 10050 |
| 2025-04-14 | -83.33 | $0.01 | 3620 |
| 2025-04-11 | -70.68 | $0.02 | 11650 |
| 2025-04-10 | -66.17 | $0.02 | 8000 |
| 2025-04-09 | -78.57 | $0.01 | 13000 |
| 2025-04-08 | -82.71 | $0.01 | 750 |
| 2025-04-07 | -81.20 | $0.01 | 22100 |
| 2025-04-04 | -48.79 | $0.02 | 43452 |
| 2025-04-03 | -92.39 | $0.01 | 25300 |
| 2025-04-02 | -61.57 | $0.02 | 30879 |
| 2025-03-31 | -80.18 | $0.01 | 205700 |
| 2025-03-27 | -86.46 | $0.01 | 194 |
| 2025-03-26 | -81.67 | $0.02 | 386125 |
| 2025-03-25 | -92.31 | $0.02 | 169250 |
| 2025-03-24 | -89.35 | $0.02 | 17000 |
| 2025-03-21 | -71.60 | $0.02 | 25100 |
| 2025-03-20 | -83.34 | $0.02 | 12000 |
| 2025-03-18 | -88.17 | $0.02 | 142737 |
| 2025-03-17 | -97.81 | $0.02 | 143130 |
| 2025-03-14 | -96.51 | $0.02 | 42117 |
| 2025-03-13 | -90.91 | $0.02 | 3577 |
| 2025-03-12 | -93.18 | $0.02 | 16425 |
| 2025-03-11 | -77.93 | $0.02 | 61033 |
| 2025-03-10 | -79.76 | $0.02 | 1690 |
| 2025-03-06 | -82.98 | $0.02 | 1000 |
| 2025-03-05 | -77.93 | $0.02 | 54000 |
| 2025-03-04 | -71.81 | $0.02 | 126806 |
| 2025-03-03 | -69.68 | $0.02 | 82927 |
| 2025-02-28 | -49.19 | $0.03 | 4125 |
| 2025-02-27 | -76.63 | $0.02 | 1600 |
| 2025-02-26 | -77.13 | $0.02 | 39221 |
| 2025-02-24 | -61.70 | $0.03 | 6927 |
| 2025-02-21 | -52.66 | $0.03 | 2092 |
| 2025-02-20 | -32.98 | $0.03 | 10000 |
| 2025-02-19 | -47.23 | $0.03 | 10000 |
| 2025-02-18 | -52.66 | $0.03 | 15038 |
| 2025-02-14 | -41.22 | $0.03 | 1750 |
| 2025-02-13 | -53.19 | $0.03 | 12953 |
| 2025-02-12 | -42.02 | $0.03 | 77000 |
| 2025-02-11 | -20.21 | $0.03 | 19043 |
| 2025-02-10 | -24.73 | $0.03 | 106232 |
| 2025-02-07 | -68.92 | $0.02 | 104950 |
| 2025-02-06 | -82.62 | $0.02 | 9001 |
| 2025-02-05 | -84.30 | $0.02 | 48133 |
| 2025-02-04 | -85.11 | $0.02 | 17100 |
| 2025-02-03 | -95.35 | $0.02 | 52778 |
| 2025-01-31 | -71.95 | $0.02 | 197261 |
| 2025-01-30 | -73.65 | $0.02 | 66396 |
| 2025-01-29 | -84.40 | $0.03 | 31764 |
| 2025-01-28 | -63.83 | $0.03 | 20460 |
| 2025-01-27 | -62.56 | $0.03 | 3100 |
| 2025-01-24 | -40.59 | $0.03 | 11525 |
| 2025-01-23 | -42.94 | $0.03 | 127 |
| 2025-01-22 | -52.94 | $0.03 | 27957 |
| 2025-01-21 | -64.12 | $0.03 | 30125 |
| 2025-01-17 | -58.24 | $0.03 | 12206 |
| 2025-01-16 | -61.18 | $0.03 | 11090 |
| 2025-01-15 | -55.88 | $0.03 | 2500 |
| 2025-01-14 | -56.15 | $0.03 | 116010 |
| 2025-01-13 | -23.53 | $0.03 | 136789 |
| 2025-01-10 | -73.57 | $0.03 | 188683 |
| 2025-01-08 | -52.33 | $0.03 | 7750 |
| 2025-01-07 | -52.17 | $0.03 | 188401 |
| 2025-01-06 | -66.83 | $0.03 | 87833 |
| 2025-01-03 | -63.33 | $0.03 | 71111 |
| 2025-01-02 | -63.67 | $0.03 | 229213 |
| 2024-12-31 | -56.83 | $0.03 | 3471 |
| 2024-12-30 | -65.79 | $0.03 | 88907 |
| 2024-12-27 | -68.82 | $0.03 | 21914 |
| 2024-12-26 | -77.49 | $0.03 | 42335 |
| 2024-12-24 | -97.69 | $0.03 | 16700 |
| 2024-12-23 | -95.28 | $0.03 | 127000 |
| 2024-12-20 | -92.59 | $0.03 | 276852 |
| 2024-12-19 | -95.32 | $0.03 | 100795 |
| 2024-12-18 | -95.13 | $0.03 | 65328 |
| 2024-12-17 | -90.64 | $0.03 | 136800 |
| 2024-12-16 | -86.74 | $0.04 | 73928 |
| 2024-12-13 | -89.86 | $0.03 | 31738 |
| 2024-12-12 | -95.71 | $0.03 | 1.2M |
| 2024-12-11 | -97.34 | $0.04 | 365799 |
| 2024-12-10 | -76.50 | $0.05 | 43552 |
| 2024-12-09 | -78.71 | $0.04 | 77148 |
| 2024-12-06 | -80.71 | $0.04 | 8571 |
| 2024-12-05 | -79.05 | $0.04 | 12300 |
| 2024-12-04 | -89.58 | $0.04 | 17600 |
| 2024-12-03 | -92.29 | $0.04 | 45500 |
| 2024-12-02 | -94.75 | $0.04 | 135750 |
| 2024-11-29 | -84.38 | $0.04 | 1200 |
| 2024-11-27 | -94.75 | $0.04 | 483795 |
| 2024-11-26 | -87.69 | $0.05 | 914400 |
| 2024-11-25 | -84.25 | $0.05 | 784465 |
| 2024-11-22 | -66.47 | $0.06 | 569047 |
| 2024-11-21 | -71.42 | $0.06 | 163744 |
| 2024-11-20 | -69.84 | $0.06 | 147825 |
| 2024-11-19 | -68.44 | $0.06 | 37807 |
| 2024-11-18 | -42.76 | $0.07 | 198600 |
| 2024-11-15 | -73.53 | $0.06 | 17740 |
| 2024-11-14 | -85.02 | $0.06 | 28683 |
| 2024-11-13 | -68.28 | $0.06 | 111279 |
| 2024-11-12 | -59.51 | $0.07 | 37943 |
| 2024-11-11 | -88.82 | $0.06 | 8150 |
| 2024-11-08 | -61.25 | $0.07 | 5216 |
| 2024-11-07 | -98.29 | $0.06 | 123901 |
| 2024-11-06 | -95.13 | $0.06 | 163141 |
| 2024-11-05 | -89.60 | $0.07 | 29409 |
| 2024-11-04 | -85.63 | $0.07 | 106677 |
| 2024-11-01 | -89.60 | $0.07 | 5000 |
| 2024-10-31 | -98.35 | $0.06 | 5000 |
| 2024-10-30 | -96.94 | $0.06 | 25775 |
| 2024-10-29 | -93.87 | $0.07 | 20000 |
| 2024-10-28 | -100.00 | $0.06 | 46898 |
| 2024-10-25 | -91.92 | $0.07 | 6928 |
| 2024-10-24 | -82.96 | $0.07 | 144549 |
| 2024-10-23 | -78.30 | $0.07 | 118500 |
| 2024-10-22 | -78.37 | $0.07 | 147477 |
| 2024-10-21 | -80.02 | $0.07 | 36743 |
| 2024-10-18 | -75.72 | $0.07 | 97263 |
| 2024-10-17 | -85.33 | $0.07 | 495148 |
| 2024-10-16 | -73.14 | $0.08 | 108533 |
| 2024-10-15 | -66.11 | $0.08 | 35142 |
| 2024-10-14 | -75.43 | $0.08 | 174150 |
| 2024-10-11 | -82.60 | $0.07 | 577380 |
| 2024-10-10 | -59.77 | $0.09 | 327764 |
| 2024-10-09 | -66.83 | $0.08 | 810842 |
| 2024-10-08 | -60.38 | $0.09 | 348262 |
| 2024-10-07 | -59.59 | $0.09 | 239373 |
| 2024-10-04 | -63.39 | $0.08 | 212070 |
| 2024-10-03 | -63.67 | $0.08 | 470000 |
| 2024-10-02 | -63.67 | $0.08 | 275473 |
| 2024-10-01 | -54.78 | $0.09 | 746624 |
| 2024-09-30 | -52.02 | $0.09 | 325492 |
| 2024-09-27 | -100.00 | $0.06 | 390900 |
| 2024-09-26 | -79.72 | $0.09 | 66296 |
| 2024-09-25 | -88.02 | $0.08 | 3205 |
| 2024-09-24 | -82.89 | $0.09 | 14138 |
| 2024-09-23 | -53.85 | $0.11 | 26039 |
| 2024-09-20 | -68.70 | $0.10 | 1476 |
| 2024-09-18 | -77.45 | $0.09 | 10000 |
| 2024-09-13 | -74.67 | $0.09 | 4500 |
| 2024-09-12 | -81.70 | $0.09 | 10000 |
| 2024-09-11 | -70.84 | $0.09 | 13000 |
| 2024-09-10 | -62.51 | $0.10 | 22111 |
| 2024-09-09 | -69.98 | $0.10 | 8685 |
| 2024-09-06 | -69.78 | $0.10 | 3900 |
| 2024-09-04 | -69.83 | $0.10 | 3014 |
| 2024-09-03 | -59.16 | $0.11 | 210 |
| 2024-08-30 | -55.48 | $0.11 | 1500 |
| 2024-08-29 | -61.14 | $0.10 | 7046 |
| 2024-08-28 | -51.31 | $0.11 | 1623 |
| 2024-08-26 | -64.18 | $0.10 | 7043 |
| 2024-08-23 | -53.59 | $0.11 | 320 |
| 2024-08-22 | -80.62 | $0.08 | 9714 |
| 2024-08-21 | -81.13 | $0.09 | 15000 |
| 2024-08-20 | -80.23 | $0.09 | 6855 |
| 2024-08-19 | -78.92 | $0.09 | 75173 |
| 2024-08-16 | -68.53 | $0.11 | 4825 |
| 2024-08-15 | -63.10 | $0.11 | 1754 |
| 2024-08-13 | -61.15 | $0.12 | 2000 |
| 2024-08-12 | -60.43 | $0.12 | 2200 |
| 2024-08-07 | -58.98 | $0.12 | 7767 |
| 2024-08-06 | -99.52 | $0.11 | 29900 |
| 2024-08-05 | -65.38 | $0.14 | 21130 |
| 2024-08-02 | -78.72 | $0.13 | 23125 |
| 2024-08-01 | -88.71 | $0.12 | 5123 |
| 2024-07-31 | -78.85 | $0.13 | 8100 |
| 2024-07-30 | -83.32 | $0.12 | 5947 |
| 2024-07-29 | -77.71 | $0.13 | 11890 |
| 2024-07-26 | -95.13 | $0.11 | 1527 |
| 2024-07-25 | -68.88 | $0.14 | 7704 |
| 2024-07-24 | -66.59 | $0.14 | 2989 |
| 2024-07-19 | -71.17 | $0.13 | 17492 |
| 2024-07-18 | -76.16 | $0.13 | 15369 |
| 2024-07-17 | -62.49 | $0.14 | 4851 |
| 2024-07-16 | -62.32 | $0.14 | 5100 |
| 2024-07-15 | -62.91 | $0.14 | 3616 |
| 2024-07-12 | -57.71 | $0.14 | 400 |
| 2024-07-11 | -66.12 | $0.14 | 7500 |
| 2024-07-10 | -81.16 | $0.13 | 500 |
| 2024-07-09 | -88.96 | $0.12 | 10562 |
| 2024-07-08 | -84.13 | $0.12 | 1930 |
| 2024-07-05 | -76.88 | $0.13 | 13167 |
| 2024-07-01 | -98.63 | $0.11 | 11012 |
| 2024-06-27 | -100.00 | $0.11 | 24100 |
| 2024-06-26 | -100.00 | $0.12 | 4000 |
| 2024-06-25 | -100.00 | $0.12 | 6170 |
| 2024-06-24 | -87.05 | $0.13 | 7500 |
| 2024-06-21 | -86.71 | $0.13 | 25241 |
| 2024-06-20 | -86.95 | $0.13 | 5640 |
| 2024-06-18 | -78.08 | $0.14 | 5830 |
| 2024-06-17 | -72.93 | $0.14 | 9450 |
| 2024-06-14 | -92.46 | $0.13 | 5 |
| 2024-06-13 | -92.57 | $0.13 | 10 |
| 2024-06-12 | -90.30 | $0.13 | 37341 |
| 2024-06-11 | -83.18 | $0.13 | 5000 |
| 2024-06-10 | -79.29 | $0.14 | 12105 |
| 2024-06-07 | -76.50 | $0.14 | 95535 |
| 2024-06-06 | -71.56 | $0.14 | 100 |
| 2024-06-04 | -72.10 | $0.14 | 1160 |
| 2024-06-03 | -59.24 | $0.16 | 10000 |
| 2024-05-23 | -72.08 | $0.16 | 3520 |
| 2024-05-22 | -66.16 | $0.16 | 3146 |
| 2024-05-21 | -79.73 | $0.15 | 35010 |
| 2024-05-17 | -92.96 | $0.13 | 9500 |
| 2024-05-16 | -100.00 | $0.12 | 24100 |
| 2024-05-15 | -98.06 | $0.12 | 41632 |
| 2024-05-14 | -96.07 | $0.13 | 16726 |
| 2024-05-13 | -90.09 | $0.14 | 58276 |
| 2024-05-10 | -65.98 | $0.18 | 5351 |
| 2024-05-09 | -64.99 | $0.18 | 20754 |
| 2024-05-08 | -64.99 | $0.18 | 1306 |
| 2024-05-07 | -64.31 | $0.18 | 17033 |
| 2024-05-06 | -83.10 | $0.15 | 8774 |
| 2024-05-03 | -97.28 | $0.17 | 11785 |
| 2024-05-01 | -88.83 | $0.19 | 179 |
| 2024-04-29 | -84.27 | $0.20 | 2651 |
| 2024-04-26 | -76.56 | $0.21 | 16200 |
| 2024-04-25 | -96.41 | $0.19 | 3600 |
| 2024-04-23 | -93.96 | $0.21 | 3200 |
| 2024-04-22 | -92.02 | $0.21 | 2160 |
| 2024-04-19 | -96.91 | $0.20 | 392 |
| 2024-04-17 | -100.00 | $0.20 | 22200 |
| 2024-04-16 | -100.00 | $0.21 | 5980 |
| 2024-04-15 | -97.02 | $0.22 | 13715 |
| 2024-04-12 | -98.53 | $0.22 | 1000 |
| 2024-04-11 | -84.95 | $0.22 | 15977 |
| 2024-04-10 | -83.46 | $0.23 | 2168 |
| 2024-04-09 | -69.86 | $0.24 | 525 |
| 2024-04-08 | -74.35 | $0.23 | 5250 |
| 2024-04-05 | -75.10 | $0.23 | 2684 |
| 2024-04-04 | -71.23 | $0.24 | 4432 |
| 2024-04-03 | -75.68 | $0.23 | 483 |
| 2024-04-02 | -71.83 | $0.24 | 3914 |
| 2024-04-01 | -70.18 | $0.24 | 1490 |
| 2024-03-27 | -75.58 | $0.23 | 7651 |
| 2024-03-26 | -73.46 | $0.23 | 12769 |
| 2024-03-25 | -60.42 | $0.26 | 3267 |
| 2024-03-22 | -74.66 | $0.23 | 13230 |
| 2024-03-21 | -73.48 | $0.23 | 5487 |
| 2024-03-20 | -76.37 | $0.23 | 3023 |
| 2024-03-19 | -79.16 | $0.23 | 24698 |
| 2024-03-18 | -79.55 | $0.23 | 4111 |
| 2024-03-15 | -81.47 | $0.23 | 6264 |
| 2024-03-14 | -84.22 | $0.22 | 1584 |
| 2024-03-13 | -92.41 | $0.20 | 2878 |
| 2024-03-12 | -89.27 | $0.20 | 4764 |
| 2024-03-11 | -89.51 | $0.20 | 5825 |
| 2024-03-08 | -94.10 | $0.20 | 5425 |
| 2024-03-07 | -92.46 | $0.21 | 1155 |
| 2024-03-06 | -100.00 | $0.19 | 5694 |
| 2024-03-05 | -99.58 | $0.20 | 3219 |
| 2024-03-04 | -71.14 | $0.24 | 14880 |
| 2024-03-01 | -69.80 | $0.24 | 10178 |
| 2024-02-29 | -59.36 | $0.25 | 2625 |
| 2024-02-28 | -65.13 | $0.23 | 4149 |
| 2024-02-27 | -73.08 | $0.20 | 11600 |
| 2024-02-26 | -52.86 | $0.27 | 27492 |
| 2024-02-23 | -57.10 | $0.25 | 5170 |
| 2024-02-22 | -49.89 | $0.28 | 4501 |
| 2024-02-21 | -64.16 | $0.23 | 5174 |
| 2024-02-20 | -21.83 | $0.26 | 8379 |
| 2024-02-16 | -14.78 | $0.27 | 13744 |
| 2024-02-15 | -7.29 | $0.27 | 30441 |
| 2024-02-14 | -30.52 | $0.22 | 2412 |
| 2024-02-13 | -13.70 | $0.24 | 3000 |
| 2024-02-12 | -24.13 | $0.23 | 200 |
| 2024-02-09 | -25.85 | $0.22 | 1650 |
| 2024-02-08 | -14.75 | $0.24 | 2835 |
| 2024-02-05 | -15.37 | $0.24 | 21407 |
| 2024-02-02 | 0.00 | $0.26 | 3030 |
| 2024-01-31 | 0.00 | $0.18 | 15000 |
| 2024-01-30 | -10.75 | $0.15 | 18500 |
| 2024-01-29 | -30.21 | $0.14 | 4239 |
| 2024-01-23 | -77.22 | $0.13 | 3410 |
| 2024-01-22 | -82.49 | $0.12 | 500 |
| 2024-01-19 | -53.00 | $0.14 | 109 |
| 2024-01-18 | -78.18 | $0.12 | 1136 |
| 2024-01-12 | -61.39 | $0.13 | 1366 |
| 2024-01-10 | -78.90 | $0.12 | 140 |
| 2024-01-08 | -96.16 | $0.12 | 160 |
| 2024-01-03 | -61.63 | $0.13 | 200 |
| 2024-01-02 | -40.87 | $0.13 | 10150 |
| 2023-12-28 | -37.00 | $0.14 | 12000 |
| 2023-12-22 | -50.96 | $0.13 | 1000 |
| 2023-12-19 | -43.80 | $0.13 | 2047 |
| 2023-12-14 | 0.00 | $0.16 | 1000 |
| 2023-12-13 | -8.55 | $0.14 | 10130 |
| 2023-12-12 | -40.48 | $0.12 | 100 |
| 2023-12-11 | -23.91 | $0.13 | — |
| 2023-12-08 | -23.91 | $0.13 | 25868 |
| 2023-12-07 | -23.51 | $0.13 | 171025 |
| 2023-12-06 | -13.10 | $0.13 | — |
| 2023-12-05 | -13.10 | $0.13 | 100 |
| 2023-12-04 | -9.42 | $0.13 | 58510 |
| 2023-12-01 | -9.12 | $0.13 | 40500 |
| 2023-11-30 | 0.00 | $0.13 | — |
| 2023-11-29 | 0.00 | $0.13 | — |
| 2023-11-28 | 0.00 | $0.13 | 370 |
| 2023-11-27 | -7.60 | $0.13 | 78060 |
| 2023-11-24 | -11.53 | $0.12 | 174300 |
| 2023-11-22 | -60.32 | $0.10 | 111141 |
| 2023-11-21 | -28.79 | $0.12 | 17000 |
| 2023-11-20 | -27.69 | $0.12 | 19423 |
| 2023-11-17 | -49.90 | $0.11 | 7010 |
| 2023-11-16 | -53.85 | $0.11 | 5502 |
| 2023-11-15 | -55.88 | $0.11 | 9867 |
| 2023-11-14 | -71.50 | $0.09 | 2240 |
| 2023-11-13 | -53.53 | $0.11 | 40352 |
| 2023-11-10 | -89.22 | $0.08 | 38019 |
| 2023-11-09 | -100.00 | $0.07 | 16818 |
| 2023-11-08 | -80.20 | $0.11 | — |
| 2023-11-07 | -80.20 | $0.11 | 1000 |
| 2023-11-06 | -80.20 | $0.11 | 30200 |
| 2023-11-03 | -80.20 | $0.11 | 12750 |
| 2023-11-02 | -97.80 | $0.11 | 280 |
| 2023-11-01 | -89.01 | $0.11 | — |
| 2023-10-31 | -89.01 | $0.11 | 100 |
| 2023-10-30 | -47.25 | $0.13 | — |
| 2023-10-27 | -56.36 | $0.13 | — |
| 2023-10-26 | -68.00 | $0.13 | 30400 |
| 2023-10-25 | -92.00 | $0.11 | — |
| 2023-10-24 | -92.00 | $0.11 | — |
| 2023-10-23 | -94.78 | $0.11 | 123300 |
| 2023-10-20 | -65.22 | $0.15 | — |
| 2023-10-19 | -65.22 | $0.15 | 1010 |
| 2023-10-18 | -65.22 | $0.15 | 1004 |
| 2023-10-17 | -100.00 | $0.11 | 254 |
| 2023-10-16 | -100.00 | $0.12 | — |
| 2023-10-13 | -100.00 | $0.12 | — |
| 2023-10-12 | -100.00 | $0.12 | — |
| 2023-10-11 | -100.00 | $0.12 | 6095 |
| 2023-10-10 | -89.85 | $0.14 | — |
| 2023-10-09 | -89.85 | $0.14 | — |
| 2023-10-06 | -89.85 | $0.14 | 26410 |
| 2023-10-05 | -83.33 | $0.15 | — |
| 2023-10-04 | -83.33 | $0.15 | 10 |
| 2023-10-03 | -85.42 | $0.15 | 2505 |
| 2023-10-02 | -72.63 | $0.16 | 2511 |
| 2023-09-29 | -51.58 | $0.18 | 2200 |
| 2023-09-28 | -100.00 | $0.13 | 1046 |
| 2023-09-27 | -91.58 | $0.14 | 500 |
| 2023-09-26 | -8.91 | $0.22 | — |
| 2023-09-25 | -8.91 | $0.22 | 650 |
| 2023-09-22 | -78.22 | $0.15 | 33410 |
| 2023-09-21 | -44.12 | $0.19 | 1905 |
| 2023-09-20 | -60.78 | $0.17 | — |
| 2023-09-19 | -60.78 | $0.17 | — |
| 2023-09-18 | -60.78 | $0.17 | 1420 |
| 2023-09-15 | -65.98 | $0.17 | 16 |
| 2023-09-14 | -24.59 | $0.22 | — |
| 2023-09-13 | -30.30 | $0.22 | 9900 |
| 2023-09-12 | -26.14 | $0.23 | — |
| 2023-09-11 | -35.43 | $0.23 | — |
| 2023-09-08 | -35.43 | $0.23 | 923 |
| 2023-09-07 | -85.43 | $0.15 | — |
| 2023-09-06 | -85.43 | $0.15 | 570 |
| 2023-09-05 | -88.95 | $0.15 | 42000 |
| 2023-09-01 | -86.81 | $0.15 | — |
| 2023-08-31 | -86.81 | $0.15 | 32000 |
| 2023-08-30 | -87.91 | $0.15 | 129810 |
| 2023-08-29 | -100.00 | $0.13 | 1224 |
| 2023-08-28 | -100.00 | $0.15 | 1040 |
| 2023-08-25 | -100.00 | $0.20 | 10 |
| 2023-08-24 | -80.00 | $0.23 | 10 |
| 2023-08-23 | -100.00 | $0.21 | — |
| 2023-08-22 | -100.00 | $0.21 | 200 |
| 2023-08-21 | -82.47 | $0.23 | 1300 |
| 2023-08-18 | -61.86 | $0.25 | — |
| 2023-08-17 | -61.86 | $0.25 | 13800 |
| 2023-08-16 | -51.55 | $0.26 | 12914 |
| 2023-08-15 | -74.74 | $0.24 | 90 |
| 2023-08-14 | -31.96 | $0.28 | 100 |
| 2023-08-11 | -52.92 | $0.28 | — |
| 2023-08-10 | -68.84 | $0.28 | 500 |
| 2023-08-09 | -69.57 | $0.28 | — |
| 2023-08-08 | -69.57 | $0.28 | 650 |
| 2023-08-07 | -53.14 | $0.31 | — |
| 2023-08-04 | -53.14 | $0.31 | 850 |
| 2023-08-03 | -100.00 | $0.21 | 10 |
| 2023-08-02 | -60.30 | $0.30 | 694 |
| 2023-08-01 | -66.83 | $0.29 | 16000 |
| 2023-07-31 | -55.78 | $0.31 | 10 |
| 2023-07-28 | -82.41 | $0.26 | 75 |
| 2023-07-27 | -57.79 | $0.31 | 10 |
| 2023-07-26 | -57.79 | $0.31 | 500 |
| 2023-07-25 | -57.79 | $0.31 | 2510 |
| 2023-07-24 | -76.67 | $0.31 | 70 |
| 2023-07-21 | -99.33 | $0.27 | 194 |
| 2023-07-20 | -80.00 | $0.30 | — |
| 2023-07-19 | -80.00 | $0.30 | 10 |
| 2023-07-18 | -74.67 | $0.31 | 20 |
| 2023-07-17 | -46.67 | $0.35 | — |
| 2023-07-14 | -46.67 | $0.35 | 2070 |
| 2023-07-13 | -76.42 | $0.30 | 310 |
| 2023-07-12 | -54.63 | $0.32 | 410 |
| 2023-07-11 | -36.11 | $0.34 | 20 |
| 2023-07-10 | -35.14 | $0.34 | 1208 |
| 2023-07-07 | -50.71 | $0.34 | 12 |
| 2023-07-06 | -52.74 | $0.34 | 2104 |
| 2023-07-05 | -72.55 | $0.35 | 1282 |
| 2023-07-03 | -74.33 | $0.34 | — |
| 2023-06-30 | -74.33 | $0.34 | 1000 |
| 2023-06-29 | -100.00 | $0.27 | 3371 |
| 2023-06-28 | -96.78 | $0.34 | — |
| 2023-06-27 | -96.78 | $0.34 | — |
| 2023-06-26 | -96.78 | $0.34 | — |
| 2023-06-23 | -96.78 | $0.34 | 1100 |
| 2023-06-22 | -80.23 | $0.38 | 501 |
| 2023-06-21 | -93.37 | $0.36 | 50000 |
| 2023-06-20 | -98.28 | $0.34 | 1769 |
| 2023-06-16 | -96.31 | $0.35 | 120 |
| 2023-06-15 | -98.77 | $0.34 | 2908 |
| 2023-06-14 | -95.82 | $0.35 | 7953 |
| 2023-06-13 | -95.82 | $0.35 | 37625 |
| 2023-06-12 | -99.19 | $0.34 | — |
| 2023-06-09 | -99.18 | $0.34 | 520 |
| 2023-06-08 | -100.00 | $0.33 | 47900 |
| 2023-06-07 | -84.42 | $0.42 | 4820 |
| 2023-06-06 | -85.97 | $0.41 | 13230 |
| 2023-06-05 | -84.16 | $0.42 | 8000 |
| 2023-06-02 | -83.12 | $0.42 | 31151 |
| 2023-06-01 | -70.60 | $0.47 | 17050 |
| 2023-05-31 | -65.71 | $0.49 | 45734 |
| 2023-05-30 | -85.71 | $0.41 | 68020 |
| 2023-05-26 | -76.88 | $0.44 | — |
| 2023-05-25 | -76.88 | $0.44 | 40 |
| 2023-05-24 | -85.97 | $0.41 | 350 |
| 2023-05-23 | -94.56 | $0.38 | 6905 |
| 2023-05-22 | -94.56 | $0.38 | — |
| 2023-05-19 | -94.56 | $0.38 | — |
| 2023-05-18 | -94.56 | $0.38 | 521 |
| 2023-05-17 | -97.31 | $0.42 | 483 |
| 2023-05-16 | -97.91 | $0.41 | 96 |
| 2023-05-15 | -98.21 | $0.41 | 625 |
| 2023-05-12 | -86.57 | $0.45 | — |
| 2023-05-11 | -86.57 | $0.45 | 400 |
| 2023-05-10 | -42.09 | $0.60 | — |
| 2023-05-09 | -41.35 | $0.60 | 3400 |
| 2023-05-08 | -73.31 | $0.49 | — |
| 2023-05-05 | -73.31 | $0.49 | 100 |
| 2023-05-04 | -63.64 | $0.52 | 35942 |
| 2023-05-03 | -81.82 | $0.46 | 4813 |
| 2023-05-02 | -63.08 | $0.52 | — |
| 2023-05-01 | -52.67 | $0.52 | 3801 |
| 2023-04-28 | -66.99 | $0.47 | — |
| 2023-04-27 | -66.99 | $0.47 | 24300 |
| 2023-04-26 | 0.00 | $0.74 | 4550 |
| 2023-04-25 | -23.29 | $0.60 | 1151 |
| 2023-04-24 | -7.53 | $0.67 | 5240 |
| 2023-04-21 | -12.19 | $0.65 | 28165 |
| 2023-04-20 | -47.03 | $0.50 | 1050 |
| 2023-04-19 | -49.54 | $0.49 | 5913 |
| 2023-04-18 | -24.43 | $0.60 | — |
| 2023-04-17 | -24.43 | $0.60 | 4110 |
| 2023-04-14 | -58.90 | $0.45 | — |
| 2023-04-13 | -58.90 | $0.45 | — |
| 2023-04-12 | -58.90 | $0.45 | 3550 |
| 2023-04-11 | -41.10 | $0.53 | 220 |
| 2023-04-10 | -34.93 | $0.55 | 144 |
| 2023-04-06 | -39.50 | $0.53 | 600 |
| 2023-04-05 | -35.02 | $0.55 | — |
| 2023-04-04 | -35.02 | $0.55 | 7236 |
| 2023-04-03 | -86.32 | $0.33 | 197 |
| 2023-03-31 | -75.34 | $0.38 | 22645 |
| 2023-03-30 | -81.61 | $0.35 | — |
| 2023-03-29 | -81.61 | $0.35 | 60 |
| 2023-03-28 | -100.00 | $0.42 | 31 |
| 2023-03-27 | -97.76 | $0.43 | 1005 |
| 2023-03-24 | -95.04 | $0.44 | 1500 |
| 2023-03-23 | -86.97 | $0.47 | 12798 |
| 2023-03-22 | -92.94 | $0.49 | 10170 |
| 2023-03-21 | -100.00 | $0.45 | 4320 |
| 2023-03-20 | -99.10 | $0.52 | 15951 |
| 2023-03-17 | -98.87 | $0.52 | 3001 |
| 2023-03-16 | -92.55 | $0.55 | — |
| 2023-03-15 | -92.55 | $0.55 | 2150 |
| 2023-03-14 | -100.00 | $0.52 | 340 |
| 2023-03-13 | -100.00 | $0.52 | — |
| 2023-03-10 | -100.00 | $0.52 | 3200 |
| 2023-03-09 | -94.05 | $0.63 | 1801 |
| 2023-03-08 | -87.77 | $0.69 | 103 |
| 2023-03-07 | -84.78 | $0.71 | 100 |
| 2023-03-06 | -89.76 | $0.68 | 33 |
| 2023-03-03 | -99.71 | $0.64 | — |
| 2023-03-02 | -99.71 | $0.64 | 1000 |
| 2023-03-01 | -95.16 | $0.67 | 5500 |
| 2023-02-28 | -93.55 | $0.68 | 44 |
| 2023-02-27 | -79.77 | $0.78 | 114 |
| 2023-02-24 | -78.45 | $0.79 | 132 |
| 2023-02-23 | -52.79 | $0.96 | 666 |
| 2023-02-22 | -88.05 | $0.72 | 299 |
| 2023-02-21 | -86.51 | $0.73 | 4126 |
| 2023-02-17 | -86.51 | $0.73 | 4505 |
| 2023-02-16 | -100.00 | $0.64 | 7315 |
| 2023-02-15 | -92.81 | $0.70 | 5807 |
| 2023-02-14 | -98.80 | $0.66 | 110 |
| 2023-02-13 | -100.00 | $0.65 | — |
| 2023-02-10 | -100.00 | $0.65 | 585 |
| 2023-02-09 | -64.95 | $0.91 | 405 |
| 2023-02-08 | -83.02 | $0.79 | 1165 |
| 2023-02-07 | -62.03 | $0.93 | 708 |
| 2023-02-06 | -3.16 | $1.30 | 46 |
| 2023-02-03 | -42.88 | $1.07 | 1831 |
| 2023-02-02 | -46.53 | $1.30 | 147 |
| 2023-02-01 | -66.48 | $1.09 | 214 |
| 2023-01-31 | -94.02 | $0.80 | 1038 |
| 2023-01-30 | -90.60 | $0.84 | 6265 |
| 2023-01-27 | -94.02 | $0.80 | — |
| 2023-01-26 | -94.02 | $0.80 | — |
| 2023-01-25 | -94.02 | $0.80 | — |
| 2023-01-24 | -94.02 | $0.80 | 1537 |
| 2023-01-23 | -100.00 | $0.80 | — |
| 2023-01-20 | -100.00 | $0.80 | 486 |
| 2023-01-19 | -92.17 | $0.91 | 4640 |
| 2023-01-18 | -95.65 | $1.02 | 210 |
| 2023-01-17 | -98.14 | $1.00 | 2094 |
| 2023-01-13 | -100.00 | $1.00 | 1502 |
| 2023-01-12 | -73.16 | $1.02 | 16 |
| 2023-01-11 | -68.41 | $1.07 | 21 |
| 2023-01-10 | -44.49 | $1.00 | 202 |
| 2023-01-09 | -43.36 | $1.02 | 796 |
| 2023-01-06 | -43.36 | $1.02 | 37 |
| 2023-01-05 | 0.00 | $1.79 | 500 |
| 2023-01-04 | 0.00 | $1.79 | — |
| 2023-01-03 | 0.00 | $1.79 | 208 |
| 2022-12-30 | -42.63 | $1.01 | 700 |
| 2022-12-29 | -40.15 | $1.05 | — |
| 2022-12-28 | -40.33 | $1.05 | 1004 |
| 2022-12-27 | -34.85 | $1.15 | — |
| 2022-12-23 | -34.56 | $1.15 | 200 |
| 2022-12-22 | -34.56 | $1.15 | 200 |
| 2022-12-21 | -31.68 | $1.20 | — |
| 2022-12-20 | -31.68 | $1.20 | 115 |
| 2022-12-19 | -32.26 | $1.19 | 110 |
| 2022-12-16 | -40.33 | $1.05 | 70 |
| 2022-12-15 | -39.75 | $1.06 | 491 |
| 2022-12-14 | -28.65 | $1.25 | 347 |
| 2022-12-13 | 0.00 | $1.75 | 10 |
| 2022-12-12 | -99.39 | $0.01 | — |
| 2022-12-09 | -6.02 | $1.41 | 502 |
| 2022-12-08 | -2.01 | $1.47 | 29 |
| 2022-12-07 | 0.00 | $1.50 | 70 |
| 2022-12-06 | 0.00 | $1.38 | 286 |
| 2022-12-05 | -0.11 | $0.19 | — |
| 2022-12-02 | -0.11 | $0.19 | — |
| 2022-12-01 | -43.91 | $0.19 | 120 |
| 2022-11-30 | -65.14 | $0.12 | — |
| 2022-11-29 | -64.91 | $0.12 | 85 |
| 2022-11-28 | -80.54 | $0.10 | — |
| 2022-11-25 | -80.54 | $0.10 | — |
| 2022-11-23 | -80.54 | $0.10 | — |
| 2022-11-22 | -80.54 | $0.10 | — |
| 2022-11-21 | -80.54 | $0.10 | — |
| 2022-11-18 | -80.56 | $0.10 | 500 |
| 2022-11-17 | -79.78 | $0.11 | 1600 |
| 2022-11-16 | -99.66 | $0.01 | — |
| 2022-11-15 | -99.04 | $0.01 | — |
| 2022-11-14 | -99.04 | $0.01 | — |
| 2022-11-11 | -99.04 | $0.01 | — |
| 2022-11-10 | -99.04 | $0.01 | — |
| 2022-11-09 | -99.04 | $0.01 | — |
| 2022-11-08 | -99.04 | $0.01 | — |
| 2022-11-07 | -90.17 | $0.05 | 560 |
| 2022-11-04 | -93.50 | $0.03 | 800 |
| 2022-11-03 | -34.84 | $0.33 | — |
| 2022-11-02 | -34.84 | $0.33 | — |
| 2022-11-01 | -99.37 | $0.00 | 8 |
| 2022-10-31 | 0.00 | $0.51 | — |
| 2022-10-28 | 0.00 | $0.51 | — |
| 2022-10-27 | 0.00 | $0.51 | — |
| 2022-10-26 | 0.00 | $0.51 | — |
| 2022-10-25 | 0.00 | $0.51 | — |
| 2022-10-24 | -56.38 | $0.05 | 12000 |
| 2022-10-21 | -45.00 | $0.06 | 200 |
| 2022-10-20 | -79.00 | $0.06 | 1000 |
| 2022-10-19 | -100.00 | $0.00 | — |
| 2022-10-18 | -61.26 | $0.12 | 1110 |
| 2022-10-17 | -98.09 | $0.01 | — |
| 2022-10-14 | -98.09 | $0.01 | — |
| 2022-10-13 | -98.09 | $0.01 | — |
| 2022-10-12 | -97.99 | $0.01 | — |
| 2022-10-11 | -99.90 | $0.00 | 500 |
| 2022-10-10 | -96.55 | $0.01 | — |
| 2022-10-07 | -96.55 | $0.01 | — |
| 2022-10-06 | -96.55 | $0.01 | — |
| 2022-10-05 | -96.55 | $0.01 | — |
| 2022-10-04 | -96.55 | $0.01 | — |
| 2022-10-03 | -99.75 | $0.00 | 11250 |
| 2022-09-30 | -96.78 | $0.01 | — |
| 2022-09-29 | -96.78 | $0.01 | — |
| 2022-09-28 | -99.78 | $0.00 | 2520 |
| 2022-09-27 | -96.74 | $0.01 | — |
| 2022-09-26 | -66.82 | $0.10 | 1610 |
| 2022-09-23 | -0.33 | $0.30 | 620 |
| 2022-09-22 | -0.33 | $0.30 | 620 |
| 2022-09-21 | 0.00 | $0.30 | 300 |
| 2022-09-20 | 0.00 | $0.13 | 4140 |
| 2022-09-19 | 0.00 | $0.03 | — |
| 2022-09-16 | 0.00 | $0.03 | — |
| 2022-09-15 | -97.94 | $0.00 | 210 |
| 2022-09-14 | -0.25 | $0.02 | — |
| 2022-09-13 | -0.25 | $0.02 | — |
| 2022-09-12 | -0.25 | $0.02 | — |
| 2022-09-09 | 0.00 | $0.02 | 2000 |
| 2022-09-08 | 0.00 | $0.01 | 10100 |
| 2022-09-07 | -92.39 | $0.00 | — |
| 2022-09-06 | -92.39 | $0.00 | — |
| 2022-09-02 | -93.14 | $0.00 | 338000 |
| 2022-09-01 | -92.29 | $0.00 | 11000 |
| 2022-08-31 | -89.15 | $0.00 | 55000 |
| 2022-08-30 | -99.19 | $0.00 | — |
| 2022-08-29 | -99.20 | $0.00 | — |
| 2022-08-26 | -99.20 | $0.00 | — |
| 2022-08-25 | -100.00 | $0.00 | 50000 |
| 2022-08-24 | -99.27 | $0.00 | — |
| 2022-08-23 | -99.27 | $0.00 | — |
| 2022-08-22 | -99.27 | $0.00 | — |
| 2022-08-19 | -100.00 | $0.00 | 10000 |
| 2022-08-18 | -99.47 | $0.00 | — |
| 2022-08-17 | -100.00 | $0.00 | 42000 |
| 2022-08-16 | -99.12 | $0.00 | — |
| 2022-08-15 | -99.99 | $0.00 | 39000 |
| 2022-08-12 | -99.11 | $0.00 | — |
| 2022-08-11 | -99.11 | $0.00 | — |
| 2022-08-10 | -10.82 | $0.02 | 10000 |
| 2022-08-09 | -13.48 | $0.02 | 10400 |
| 2022-08-08 | -1.06 | $0.02 | 2700 |
| 2022-08-05 | -7.62 | $0.02 | — |
| 2022-08-04 | -7.62 | $0.02 | — |
| 2022-08-03 | -99.99 | $0.00 | 5450 |
| 2022-08-02 | 0.00 | $0.02 | — |
| 2022-08-01 | 0.00 | $0.02 | — |
| 2022-07-29 | -99.99 | $0.00 | 250 |
| 2022-07-28 | 0.00 | $0.01 | — |
| 2022-07-27 | -100.00 | $0.00 | 1120 |
| 2022-07-26 | 0.00 | $0.01 | — |
| 2022-07-25 | -98.53 | $0.00 | 1.3M |
| 2022-07-22 | -86.83 | $0.00 | 220000 |
| 2022-07-21 | -76.67 | $0.00 | 3.7M |
| 2022-07-20 | -85.52 | $0.00 | 600000 |
| 2022-07-19 | -78.08 | $0.00 | 830000 |
| 2022-07-18 | -77.57 | $0.00 | 5.1M |
| 2022-07-15 | -77.18 | $0.00 | 4.7M |
| 2022-07-14 | -76.80 | $0.00 | 7.7M |
| 2022-07-13 | -75.65 | $0.00 | 1.6M |
| 2022-07-12 | -74.11 | $0.00 | 1.9M |
| 2022-07-11 | -74.75 | $0.00 | 4.6M |
| 2022-07-08 | -72.44 | $0.00 | 38.5M |
| 2022-07-07 | -75.13 | $0.00 | 5.6M |
| 2022-07-06 | -76.41 | $0.00 | 16.0M |
| 2022-07-05 | -69.62 | $0.00 | 7.4M |
| 2022-07-01 | -50.90 | $0.00 | 14.2M |
| 2022-06-30 | -50.00 | $0.00 | 67.0M |
| 2022-06-29 | -40.52 | $0.00 | 41.8M |
| 2022-06-28 | -37.96 | $0.00 | 28.3M |
| 2022-06-27 | -44.02 | $0.00 | 53.2M |
| 2022-06-24 | -39.29 | $0.00 | 820000 |
| 2022-06-23 | -100.00 | $0.00 | — |
| 2022-06-22 | -39.29 | $0.00 | 820000 |
| 2022-06-21 | -53.87 | $0.00 | 3.6M |
| 2022-06-17 | -59.17 | $0.00 | 300000 |
| 2022-06-16 | -59.17 | $0.00 | 300000 |
| 2022-06-15 | -100.00 | $0.00 | — |
| 2022-06-14 | -35.65 | $0.00 | 200000 |
| 2022-06-13 | -100.00 | $0.00 | — |
| 2022-06-10 | -35.66 | $0.00 | 200000 |
| 2022-06-09 | -32.86 | $0.00 | 220000 |
| 2022-06-08 | -33.14 | $0.00 | 260000 |
| 2022-06-07 | -48.37 | $0.00 | 150000 |
| 2022-06-06 | -100.00 | $0.00 | — |
| 2022-06-03 | -45.94 | $0.00 | 370000 |
| 2022-06-02 | -49.04 | $0.00 | 250000 |
| 2022-06-01 | -100.00 | $0.00 | — |
| 2022-05-31 | -83.85 | $0.00 | 5.9M |
| 2022-05-27 | -92.29 | $0.00 | 200000 |
| 2022-05-26 | -93.58 | $0.00 | 1.4M |
| 2022-05-25 | -99.82 | $0.00 | 8.6M |
| 2022-05-24 | -100.00 | $0.00 | 3.4M |
| 2022-05-23 | -91.93 | $0.00 | 1.5M |
| 2022-05-20 | -89.86 | $0.00 | 2.4M |
| 2022-05-19 | -99.87 | $0.00 | 100000 |
| 2022-05-18 | -99.87 | $0.00 | 240000 |
| 2022-05-17 | -99.85 | $0.00 | 9.7M |
| 2022-05-16 | -99.14 | $0.00 | 1.8M |
| 2022-05-13 | -99.30 | $0.00 | 8.4M |
| 2022-05-12 | -99.33 | $0.00 | 5.4M |
| 2022-05-11 | -99.26 | $0.00 | 720000 |
| 2022-05-10 | -99.26 | $0.00 | 6.6M |
| 2022-05-09 | -99.04 | $0.00 | 14.3M |
| 2022-05-06 | -99.19 | $0.00 | 24.4M |
| 2022-05-05 | -99.26 | $0.00 | 11.0M |
| 2022-05-04 | -99.19 | $0.00 | 14.8M |
| 2022-05-03 | -99.21 | $0.00 | 57.5M |
| 2022-05-02 | -99.24 | $0.00 | 12.3M |
| 2022-04-29 | -99.21 | $0.00 | 33.4M |
| 2022-04-28 | -99.21 | $0.00 | 11.4M |
| 2022-04-27 | -99.20 | $0.00 | 18.8M |
| 2022-04-26 | -99.13 | $0.00 | 16.1M |
| 2022-04-25 | -99.30 | $0.00 | 16.1M |
| 2022-04-22 | -28.56 | $0.07 | — |
| 2022-04-21 | -28.56 | $0.07 | — |
| 2022-04-20 | -28.56 | $0.07 | — |
| 2022-04-19 | -100.00 | $0.00 | 850 |
| 2022-04-18 | -18.17 | $0.08 | — |
| 2022-04-14 | -100.00 | $0.00 | 2000 |
| 2022-04-13 | -12.71 | $0.08 | — |
| 2022-04-12 | -100.00 | $0.00 | 110 |
| 2022-04-11 | -15.18 | $0.08 | — |
| 2022-04-08 | -100.00 | $0.00 | 1500 |
| 2022-04-07 | -5.97 | $0.09 | — |
| 2022-04-06 | -5.97 | $0.09 | — |
| 2022-04-05 | -5.97 | $0.09 | — |
| 2022-04-04 | -5.97 | $0.09 | — |
| 2022-04-01 | -5.97 | $0.09 | — |
| 2022-03-31 | -5.97 | $0.09 | — |
| 2022-03-30 | -5.97 | $0.09 | — |
| 2022-03-29 | -5.97 | $0.09 | — |
| 2022-03-28 | -5.97 | $0.09 | — |
| 2022-03-25 | -5.97 | $0.09 | — |
| 2022-03-24 | -5.97 | $0.09 | — |
| 2022-03-23 | -5.97 | $0.09 | — |
| 2022-03-22 | -5.97 | $0.09 | — |
| 2022-03-21 | -5.97 | $0.09 | — |
| 2022-03-18 | -5.97 | $0.09 | — |
| 2022-03-17 | -5.97 | $0.09 | — |
| 2022-03-16 | -6.03 | $0.09 | 15000 |
| 2022-03-15 | -2.35 | $0.09 | 2800 |
| 2022-03-14 | 0.00 | $0.10 | 1000 |
| 2022-02-07 | -100.00 | $0.01 | — |
| 2022-02-04 | -100.00 | $0.01 | — |
| 2022-02-03 | -100.00 | $0.01 | — |
| 2022-02-02 | -100.00 | $0.01 | — |
| 2022-02-01 | -100.00 | $0.01 | — |
| 2022-01-31 | -100.00 | $0.01 | — |
| 2022-01-28 | -100.00 | $0.01 | — |
| 2022-01-27 | -100.00 | $0.01 | — |
| 2022-01-26 | -100.00 | $0.01 | — |
| 2022-01-25 | -100.00 | $0.01 | — |
| 2022-01-24 | -100.00 | $0.01 | — |
| 2022-01-21 | -100.00 | $0.01 | — |
| 2022-01-20 | -100.00 | $0.01 | — |
| 2022-01-19 | -100.00 | $0.01 | — |
| 2022-01-18 | -100.00 | $0.01 | — |
| 2022-01-14 | -100.00 | $0.01 | — |
| 2022-01-13 | -100.00 | $0.01 | — |
| 2022-01-12 | -100.00 | $0.01 | — |
| 2022-01-11 | -100.00 | $0.01 | — |
| 2022-01-10 | -10.16 | $0.07 | 21500 |
| 2022-01-07 | -100.00 | $0.01 | — |
| 2022-01-06 | -100.00 | $0.01 | — |
| 2022-01-05 | -100.00 | $0.01 | — |
| 2022-01-04 | -100.00 | $0.01 | — |
| 2022-01-03 | -100.00 | $0.01 | — |
| 2021-12-31 | -100.00 | $0.01 | — |
| 2021-12-30 | 0.00 | $0.08 | 10000 |
| 2021-12-29 | -100.00 | $0.01 | — |
| 2021-12-28 | -100.00 | $0.01 | — |
| 2021-12-27 | -100.00 | $0.01 | — |
| 2021-12-23 | -99.98 | $0.01 | — |
| 2021-12-22 | -99.99 | $0.01 | — |
| 2021-12-21 | -99.99 | $0.01 | — |
| 2021-12-20 | -99.99 | $0.01 | — |
| 2021-12-17 | -99.99 | $0.01 | — |
| 2021-12-16 | -99.99 | $0.01 | — |
| 2021-12-15 | -99.99 | $0.01 | — |
| 2021-12-14 | -99.99 | $0.01 | — |
| 2021-12-13 | -99.99 | $0.01 | — |
| 2021-12-10 | -99.99 | $0.01 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.16
2026-07-17
Close Price
$0.01
Vol: 89800Average Directional Index - Detailed Analysis
Minimum
0.16
Average
17.55
Maximum
46.81
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.16 | $0.01 | 89800 |
| 2026-07-16 | 14.79 | $0.02 | 99818 |
| 2026-07-15 | 14.72 | $0.02 | 2000 |
| 2026-07-14 | 14.64 | $0.02 | — |
| 2026-07-13 | 15.02 | $0.02 | 1000 |
| 2026-07-10 | 15.41 | $0.02 | 80000 |
| 2026-07-09 | 15.25 | $0.02 | 2810 |
| 2026-07-08 | 15.90 | $0.02 | — |
| 2026-07-07 | 16.17 | $0.02 | — |
| 2026-07-06 | 16.45 | $0.02 | 38395 |
| 2026-07-02 | 16.75 | $0.02 | 18000 |
| 2026-07-01 | 16.90 | $0.02 | 18000 |
| 2026-06-30 | 16.65 | $0.02 | 18000 |
| 2026-06-29 | 16.86 | $0.02 | 18000 |
| 2026-06-26 | 17.08 | $0.02 | 18000 |
| 2026-06-25 | 17.31 | $0.02 | 29180 |
| 2026-06-24 | 17.55 | $0.02 | 21000 |
| 2026-06-23 | 17.42 | $0.01 | 32000 |
| 2026-06-22 | 17.20 | $0.01 | 14 |
| 2026-06-18 | 16.09 | $0.01 | 5011 |
| 2026-06-17 | 14.92 | $0.01 | 14 |
| 2026-06-16 | 13.80 | $0.01 | 65000 |
| 2026-06-15 | 12.62 | $0.02 | 40000 |
| 2026-06-12 | 11.69 | $0.02 | 100000 |
| 2026-06-11 | 10.72 | $0.02 | 30000 |
| 2026-06-10 | 9.95 | $0.02 | 30000 |
| 2026-06-09 | 9.14 | $0.02 | 135813 |
| 2026-06-08 | 8.28 | $0.01 | — |
| 2026-06-05 | 7.97 | $0.01 | 45925 |
| 2026-06-04 | 7.65 | $0.02 | 30000 |
| 2026-06-03 | 8.03 | $0.02 | 30000 |
| 2026-06-02 | 8.43 | $0.02 | 30000 |
| 2026-06-01 | 8.85 | $0.02 | — |
| 2026-05-29 | 9.30 | $0.02 | 12000 |
| 2026-05-28 | 9.76 | $0.02 | 150 |
| 2026-05-27 | 9.93 | $0.02 | 7000 |
| 2026-05-26 | 10.11 | $0.02 | 41000 |
| 2026-05-22 | 10.64 | $0.02 | 42000 |
| 2026-05-21 | 10.96 | $0.02 | — |
| 2026-05-20 | 10.98 | $0.02 | 50000 |
| 2026-05-19 | 11.00 | $0.01 | 50000 |
| 2026-05-18 | 11.01 | $0.02 | 16055 |
| 2026-05-15 | 11.04 | $0.02 | 15400 |
| 2026-05-14 | 11.40 | $0.02 | 66001 |
| 2026-05-13 | 11.91 | $0.02 | — |
| 2026-05-12 | 12.14 | $0.02 | — |
| 2026-05-11 | 12.37 | $0.02 | 87900 |
| 2026-05-08 | 12.62 | $0.02 | — |
| 2026-05-07 | 13.22 | $0.02 | 600 |
| 2026-05-06 | 13.86 | $0.02 | 34461 |
| 2026-05-05 | 14.53 | $0.01 | 54400 |
| 2026-05-04 | 15.23 | $0.02 | 90063 |
| 2026-05-01 | 15.56 | $0.02 | 40000 |
| 2026-04-30 | 16.15 | $0.01 | 40000 |
| 2026-04-29 | 16.84 | $0.02 | 40000 |
| 2026-04-28 | 17.41 | $0.02 | 90700 |
| 2026-04-24 | 18.30 | $0.02 | 30500 |
| 2026-04-23 | 19.24 | $0.02 | 8000 |
| 2026-04-22 | 19.01 | $0.01 | 8000 |
| 2026-04-21 | 19.40 | $0.02 | 105100 |
| 2026-04-20 | 19.82 | $0.02 | 3000 |
| 2026-04-17 | 20.71 | $0.01 | 52500 |
| 2026-04-16 | 21.65 | $0.01 | 52500 |
| 2026-04-09 | 21.89 | $0.01 | 89999 |
| 2026-04-07 | 22.41 | $0.01 | 10000 |
| 2026-04-06 | 23.23 | $0.01 | 100000 |
| 2026-04-02 | 23.36 | $0.01 | 10000 |
| 2026-04-01 | 23.86 | $0.01 | 60000 |
| 2026-03-30 | 24.39 | $0.01 | 60000 |
| 2026-03-27 | 24.51 | $0.01 | 60000 |
| 2026-03-26 | 25.11 | $0.01 | 126000 |
| 2026-03-25 | 25.75 | $0.01 | 100000 |
| 2026-03-24 | 26.41 | $0.01 | 10535 |
| 2026-03-23 | 26.30 | $0.01 | 10022 |
| 2026-03-20 | 26.18 | $0.01 | 110000 |
| 2026-03-18 | 26.06 | $0.01 | 61200 |
| 2026-03-17 | 26.05 | $0.01 | 100000 |
| 2026-03-13 | 25.33 | $0.01 | 120125 |
| 2026-03-11 | 24.74 | $0.02 | 35060 |
| 2026-03-09 | 24.45 | $0.01 | 28050 |
| 2026-03-06 | 24.15 | $0.02 | 7005 |
| 2026-03-05 | 24.16 | $0.02 | 3000 |
| 2026-03-04 | 24.37 | $0.02 | 1930 |
| 2026-03-02 | 24.57 | $0.02 | 196555 |
| 2026-02-26 | 24.88 | $0.02 | 86800 |
| 2026-02-25 | 24.76 | $0.02 | 86800 |
| 2026-02-24 | 24.63 | $0.01 | 97800 |
| 2026-02-23 | 24.30 | $0.02 | 8570 |
| 2026-02-20 | 24.15 | $0.02 | 2050 |
| 2026-02-19 | 23.64 | $0.02 | 101055 |
| 2026-02-18 | 23.49 | $0.02 | 16280 |
| 2026-02-13 | 23.02 | $0.02 | 26110 |
| 2026-02-12 | 22.58 | $0.01 | 120000 |
| 2026-02-11 | 21.74 | $0.02 | 5525 |
| 2026-02-10 | 21.72 | $0.02 | 10000 |
| 2026-02-09 | 21.54 | $0.02 | 40000 |
| 2026-02-06 | 21.41 | $0.02 | 101160 |
| 2026-02-05 | 21.04 | $0.02 | 1.5M |
| 2026-02-04 | 20.65 | $0.02 | 2500 |
| 2026-02-03 | 20.74 | $0.02 | 9900 |
| 2026-02-02 | 20.76 | $0.02 | 160306 |
| 2026-01-30 | 20.78 | $0.02 | 105354 |
| 2026-01-29 | 21.18 | $0.02 | 90000 |
| 2026-01-28 | 21.31 | $0.02 | 90000 |
| 2026-01-27 | 21.38 | $0.02 | 90000 |
| 2026-01-26 | 21.46 | $0.02 | 120900 |
| 2026-01-23 | 21.37 | $0.02 | 264023 |
| 2026-01-22 | 21.35 | $0.02 | 91000 |
| 2026-01-21 | 21.36 | $0.02 | 40178 |
| 2026-01-20 | 21.24 | $0.02 | 20000 |
| 2026-01-16 | 21.26 | $0.02 | 76410 |
| 2026-01-15 | 21.28 | $0.01 | 1104 |
| 2026-01-14 | 20.78 | $0.02 | 80000 |
| 2026-01-13 | 20.26 | $0.02 | 157222 |
| 2026-01-12 | 20.21 | $0.02 | 118533 |
| 2026-01-09 | 20.36 | $0.02 | 121887 |
| 2026-01-08 | 20.22 | $0.02 | 159105 |
| 2026-01-07 | 20.36 | $0.02 | 354162 |
| 2026-01-06 | 20.65 | $0.02 | 410497 |
| 2026-01-05 | 21.01 | $0.02 | 22060 |
| 2026-01-02 | 21.27 | $0.01 | 14507 |
| 2025-12-31 | 21.55 | $0.01 | 24000 |
| 2025-12-30 | 20.32 | $0.02 | 24000 |
| 2025-12-29 | 19.53 | $0.02 | 24000 |
| 2025-12-26 | 18.70 | $0.01 | 129955 |
| 2025-12-24 | 17.82 | $0.02 | 30000 |
| 2025-12-23 | 17.52 | $0.02 | 55034 |
| 2025-12-22 | 17.20 | $0.02 | 41000 |
| 2025-12-19 | 16.87 | $0.02 | 64787 |
| 2025-12-18 | 16.73 | $0.02 | 41000 |
| 2025-12-17 | 16.13 | $0.01 | 67231 |
| 2025-12-16 | 15.47 | $0.01 | 970068 |
| 2025-12-15 | 14.78 | $0.01 | 326200 |
| 2025-12-12 | 14.10 | $0.02 | 353745 |
| 2025-12-11 | 13.46 | $0.02 | 66500 |
| 2025-12-10 | 13.04 | $0.02 | 116563 |
| 2025-12-09 | 12.80 | $0.02 | 421246 |
| 2025-12-08 | 12.39 | $0.03 | 17545 |
| 2025-12-05 | 12.24 | $0.03 | 62000 |
| 2025-12-04 | 12.76 | $0.02 | 67000 |
| 2025-12-01 | 13.32 | $0.03 | 1.0M |
| 2025-11-28 | 13.50 | $0.02 | 25000 |
| 2025-11-26 | 12.98 | $0.02 | 100010 |
| 2025-11-25 | 12.43 | $0.02 | 13315 |
| 2025-11-21 | 12.00 | $0.02 | 40322 |
| 2025-11-20 | 11.65 | $0.02 | 140432 |
| 2025-11-19 | 11.00 | $0.03 | 44039 |
| 2025-11-18 | 10.82 | $0.03 | 120966 |
| 2025-11-17 | 10.57 | $0.02 | 120966 |
| 2025-11-14 | 11.03 | $0.02 | 397500 |
| 2025-11-13 | 11.51 | $0.02 | 651300 |
| 2025-11-12 | 12.02 | $0.02 | 12000 |
| 2025-11-11 | 11.74 | $0.02 | 12000 |
| 2025-11-10 | 11.45 | $0.02 | 32000 |
| 2025-11-07 | 11.52 | $0.02 | 10000 |
| 2025-11-06 | 10.97 | $0.03 | 10000 |
| 2025-11-05 | 10.65 | $0.03 | 53825 |
| 2025-11-03 | 10.32 | $0.03 | 72750 |
| 2025-10-31 | 10.32 | $0.03 | 125760 |
| 2025-10-30 | 10.32 | $0.03 | 120000 |
| 2025-10-29 | 10.71 | $0.03 | 33578 |
| 2025-10-28 | 11.13 | $0.03 | 85988 |
| 2025-10-27 | 11.56 | $0.03 | 37250 |
| 2025-10-24 | 11.71 | $0.03 | 128398 |
| 2025-10-23 | 11.86 | $0.03 | 63200 |
| 2025-10-22 | 12.13 | $0.02 | 230409 |
| 2025-10-20 | 12.74 | $0.03 | 86058 |
| 2025-10-17 | 13.22 | $0.03 | 7000 |
| 2025-10-16 | 13.72 | $0.03 | 32575 |
| 2025-10-15 | 13.99 | $0.03 | 11300 |
| 2025-10-14 | 14.48 | $0.03 | 503850 |
| 2025-10-13 | 14.59 | $0.03 | 143070 |
| 2025-10-10 | 14.71 | $0.03 | 269800 |
| 2025-10-09 | 15.33 | $0.03 | 270461 |
| 2025-10-08 | 15.99 | $0.03 | 31116 |
| 2025-10-07 | 15.71 | $0.03 | 1.3M |
| 2025-10-06 | 15.43 | $0.03 | 40000 |
| 2025-10-03 | 15.70 | $0.03 | 650500 |
| 2025-10-02 | 15.98 | $0.02 | 141800 |
| 2025-10-01 | 16.56 | $0.02 | 517748 |
| 2025-09-30 | 17.18 | $0.02 | 310403 |
| 2025-09-29 | 18.01 | $0.02 | 104435 |
| 2025-09-26 | 18.94 | $0.03 | 142500 |
| 2025-09-25 | 19.67 | $0.02 | 23044 |
| 2025-09-24 | 20.36 | $0.02 | 70749 |
| 2025-09-23 | 21.41 | $0.03 | 35600 |
| 2025-09-22 | 22.50 | $0.03 | 291038 |
| 2025-09-19 | 22.90 | $0.03 | 10038 |
| 2025-09-18 | 23.13 | $0.03 | 126500 |
| 2025-09-17 | 23.32 | $0.03 | 257600 |
| 2025-09-16 | 23.66 | $0.03 | 8156 |
| 2025-09-15 | 24.01 | $0.03 | 533300 |
| 2025-09-12 | 24.68 | $0.03 | 65044 |
| 2025-09-11 | 25.39 | $0.03 | 16200 |
| 2025-09-10 | 25.27 | $0.03 | 136540 |
| 2025-09-08 | 25.14 | $0.03 | 53500 |
| 2025-09-05 | 25.21 | $0.03 | 12000 |
| 2025-09-03 | 25.29 | $0.03 | 73200 |
| 2025-09-02 | 24.89 | $0.03 | 19000 |
| 2025-08-29 | 24.30 | $0.03 | 43288 |
| 2025-08-28 | 23.87 | $0.03 | 24812 |
| 2025-08-27 | 23.89 | $0.03 | 40898 |
| 2025-08-26 | 23.51 | $0.03 | 128571 |
| 2025-08-25 | 23.06 | $0.03 | 150166 |
| 2025-08-22 | 22.99 | $0.02 | 83250 |
| 2025-08-21 | 23.39 | $0.02 | 11450 |
| 2025-08-20 | 23.91 | $0.03 | 20100 |
| 2025-08-19 | 24.15 | $0.03 | 20100 |
| 2025-08-18 | 24.38 | $0.03 | 1820 |
| 2025-08-15 | 24.30 | $0.03 | 250 |
| 2025-08-14 | 23.62 | $0.03 | 4777 |
| 2025-08-13 | 22.64 | $0.03 | 35000 |
| 2025-08-12 | 22.08 | $0.03 | 130000 |
| 2025-08-11 | 21.50 | $0.03 | 42700 |
| 2025-08-07 | 20.41 | $0.03 | 106568 |
| 2025-08-06 | 19.26 | $0.03 | 12300 |
| 2025-08-05 | 18.17 | $0.03 | 10926 |
| 2025-08-04 | 17.23 | $0.03 | 16510 |
| 2025-08-01 | 16.24 | $0.03 | 45200 |
| 2025-07-31 | 15.39 | $0.03 | 21767 |
| 2025-07-30 | 14.53 | $0.03 | 18699 |
| 2025-07-29 | 13.30 | $0.03 | 119886 |
| 2025-07-28 | 12.00 | $0.04 | 243980 |
| 2025-07-25 | 10.63 | $0.02 | 144680 |
| 2025-07-24 | 10.45 | $0.02 | 2750 |
| 2025-07-23 | 10.67 | $0.02 | 25311 |
| 2025-07-22 | 10.90 | $0.02 | 42638 |
| 2025-07-21 | 11.12 | $0.02 | 214383 |
| 2025-07-18 | 11.50 | $0.02 | 24040 |
| 2025-07-17 | 11.12 | $0.02 | 79623 |
| 2025-07-16 | 10.73 | $0.02 | 400 |
| 2025-07-15 | 10.32 | $0.02 | 23900 |
| 2025-07-14 | 10.81 | $0.02 | 16200 |
| 2025-07-11 | 11.09 | $0.02 | 92000 |
| 2025-07-10 | 11.39 | $0.01 | 54126 |
| 2025-07-09 | 11.70 | $0.02 | 39000 |
| 2025-07-08 | 12.31 | $0.01 | 39000 |
| 2025-07-07 | 12.27 | $0.02 | 39000 |
| 2025-07-02 | 12.85 | $0.01 | 39050 |
| 2025-07-01 | 12.58 | $0.01 | 40290 |
| 2025-06-27 | 12.31 | $0.02 | 100 |
| 2025-06-26 | 12.79 | $0.02 | 24300 |
| 2025-06-25 | 13.30 | $0.02 | 34600 |
| 2025-06-24 | 13.84 | $0.02 | 4000 |
| 2025-06-23 | 14.05 | $0.02 | 56950 |
| 2025-06-20 | 14.28 | $0.02 | 317213 |
| 2025-06-18 | 13.92 | $0.02 | 47890 |
| 2025-06-17 | 13.60 | $0.02 | 103627 |
| 2025-06-16 | 13.47 | $0.02 | 18000 |
| 2025-06-13 | 13.61 | $0.01 | 3310 |
| 2025-06-12 | 13.96 | $0.02 | 10600 |
| 2025-06-11 | 13.89 | $0.01 | 100650 |
| 2025-06-09 | 13.89 | $0.01 | 52555 |
| 2025-06-06 | 13.64 | $0.02 | 167512 |
| 2025-06-05 | 13.50 | $0.01 | 2200 |
| 2025-06-04 | 14.03 | $0.01 | 15342 |
| 2025-06-03 | 14.60 | $0.01 | 24000 |
| 2025-06-02 | 15.09 | $0.01 | 1000 |
| 2025-05-30 | 14.96 | $0.01 | 95700 |
| 2025-05-29 | 15.29 | $0.01 | 10250 |
| 2025-05-28 | 15.06 | $0.01 | 180565 |
| 2025-05-27 | 14.81 | $0.01 | 285420 |
| 2025-05-23 | 14.70 | $0.01 | 5650 |
| 2025-05-22 | 15.01 | $0.01 | 100100 |
| 2025-05-21 | 15.34 | $0.01 | 32800 |
| 2025-05-20 | 15.68 | $0.01 | 280000 |
| 2025-05-19 | 15.85 | $0.01 | 86600 |
| 2025-05-16 | 16.18 | $0.01 | 7419 |
| 2025-05-15 | 15.90 | $0.01 | 31015 |
| 2025-05-14 | 15.62 | $0.01 | 63425 |
| 2025-05-13 | 15.28 | $0.01 | 5675 |
| 2025-05-12 | 15.01 | $0.01 | 22200 |
| 2025-05-09 | 14.72 | $0.01 | 232725 |
| 2025-05-08 | 14.42 | $0.01 | 46245 |
| 2025-05-06 | 14.20 | $0.01 | 10000 |
| 2025-05-05 | 14.29 | $0.01 | 85760 |
| 2025-05-02 | 14.72 | $0.01 | 100 |
| 2025-05-01 | 14.96 | $0.01 | 850 |
| 2025-04-30 | 15.04 | $0.01 | 1200 |
| 2025-04-28 | 15.20 | $0.01 | 140 |
| 2025-04-25 | 15.12 | $0.01 | 1250 |
| 2025-04-24 | 15.20 | $0.01 | 1115 |
| 2025-04-23 | 15.01 | $0.02 | 7284 |
| 2025-04-22 | 14.81 | $0.01 | 16005 |
| 2025-04-21 | 14.94 | $0.01 | 74340 |
| 2025-04-17 | 15.07 | $0.02 | 19660 |
| 2025-04-16 | 15.22 | $0.02 | 130000 |
| 2025-04-15 | 15.37 | $0.01 | 10050 |
| 2025-04-14 | 15.76 | $0.01 | 3620 |
| 2025-04-11 | 16.01 | $0.02 | 11650 |
| 2025-04-10 | 16.36 | $0.02 | 8000 |
| 2025-04-09 | 17.08 | $0.01 | 13000 |
| 2025-04-08 | 17.59 | $0.01 | 750 |
| 2025-04-07 | 18.04 | $0.01 | 22100 |
| 2025-04-04 | 18.52 | $0.02 | 43452 |
| 2025-04-03 | 19.12 | $0.01 | 25300 |
| 2025-04-02 | 19.14 | $0.02 | 30879 |
| 2025-03-31 | 19.23 | $0.01 | 205700 |
| 2025-03-27 | 19.05 | $0.01 | 194 |
| 2025-03-26 | 19.18 | $0.02 | 386125 |
| 2025-03-25 | 19.32 | $0.02 | 169250 |
| 2025-03-24 | 20.04 | $0.02 | 17000 |
| 2025-03-21 | 20.61 | $0.02 | 25100 |
| 2025-03-20 | 21.22 | $0.02 | 12000 |
| 2025-03-18 | 21.45 | $0.02 | 142737 |
| 2025-03-17 | 21.69 | $0.02 | 143130 |
| 2025-03-14 | 21.73 | $0.02 | 42117 |
| 2025-03-13 | 22.04 | $0.02 | 3577 |
| 2025-03-12 | 22.43 | $0.02 | 16425 |
| 2025-03-11 | 22.85 | $0.02 | 61033 |
| 2025-03-10 | 23.14 | $0.02 | 1690 |
| 2025-03-06 | 23.29 | $0.02 | 1000 |
| 2025-03-05 | 23.53 | $0.02 | 54000 |
| 2025-03-04 | 23.85 | $0.02 | 126806 |
| 2025-03-03 | 24.20 | $0.02 | 82927 |
| 2025-02-28 | 24.38 | $0.03 | 4125 |
| 2025-02-27 | 25.24 | $0.02 | 1600 |
| 2025-02-26 | 25.54 | $0.02 | 39221 |
| 2025-02-24 | 25.98 | $0.03 | 6927 |
| 2025-02-21 | 26.76 | $0.03 | 2092 |
| 2025-02-20 | 27.26 | $0.03 | 10000 |
| 2025-02-19 | 27.80 | $0.03 | 10000 |
| 2025-02-18 | 28.04 | $0.03 | 15038 |
| 2025-02-14 | 28.18 | $0.03 | 1750 |
| 2025-02-13 | 28.32 | $0.03 | 12953 |
| 2025-02-12 | 28.95 | $0.03 | 77000 |
| 2025-02-11 | 29.77 | $0.03 | 19043 |
| 2025-02-10 | 31.11 | $0.03 | 106232 |
| 2025-02-07 | 31.62 | $0.02 | 104950 |
| 2025-02-06 | 31.26 | $0.02 | 9001 |
| 2025-02-05 | 31.13 | $0.02 | 48133 |
| 2025-02-04 | 30.99 | $0.02 | 17100 |
| 2025-02-03 | 30.77 | $0.02 | 52778 |
| 2025-01-31 | 30.54 | $0.02 | 197261 |
| 2025-01-30 | 29.73 | $0.02 | 66396 |
| 2025-01-29 | 28.88 | $0.03 | 31764 |
| 2025-01-28 | 28.29 | $0.03 | 20460 |
| 2025-01-27 | 27.91 | $0.03 | 3100 |
| 2025-01-24 | 27.35 | $0.03 | 11525 |
| 2025-01-23 | 26.94 | $0.03 | 127 |
| 2025-01-22 | 26.25 | $0.03 | 27957 |
| 2025-01-21 | 25.39 | $0.03 | 30125 |
| 2025-01-17 | 24.66 | $0.03 | 12206 |
| 2025-01-16 | 23.98 | $0.03 | 11090 |
| 2025-01-15 | 23.20 | $0.03 | 2500 |
| 2025-01-14 | 22.46 | $0.03 | 116010 |
| 2025-01-13 | 21.55 | $0.03 | 136789 |
| 2025-01-10 | 20.59 | $0.03 | 188683 |
| 2025-01-08 | 19.63 | $0.03 | 7750 |
| 2025-01-07 | 19.09 | $0.03 | 188401 |
| 2025-01-06 | 18.41 | $0.03 | 87833 |
| 2025-01-03 | 17.81 | $0.03 | 71111 |
| 2025-01-02 | 16.94 | $0.03 | 229213 |
| 2024-12-31 | 16.30 | $0.03 | 3471 |
| 2024-12-30 | 15.62 | $0.03 | 88907 |
| 2024-12-27 | 14.91 | $0.03 | 21914 |
| 2024-12-26 | 14.20 | $0.03 | 42335 |
| 2024-12-24 | 13.18 | $0.03 | 16700 |
| 2024-12-23 | 12.60 | $0.03 | 127000 |
| 2024-12-20 | 12.05 | $0.03 | 276852 |
| 2024-12-19 | 11.48 | $0.03 | 100795 |
| 2024-12-18 | 10.87 | $0.03 | 65328 |
| 2024-12-17 | 10.25 | $0.03 | 136800 |
| 2024-12-16 | 9.80 | $0.04 | 73928 |
| 2024-12-13 | 9.22 | $0.03 | 31738 |
| 2024-12-12 | 8.74 | $0.03 | 1.2M |
| 2024-12-11 | 8.23 | $0.04 | 365799 |
| 2024-12-10 | 8.09 | $0.05 | 43552 |
| 2024-12-09 | 8.35 | $0.04 | 77148 |
| 2024-12-06 | 8.54 | $0.04 | 8571 |
| 2024-12-05 | 8.58 | $0.04 | 12300 |
| 2024-12-04 | 8.62 | $0.04 | 17600 |
| 2024-12-03 | 8.37 | $0.04 | 45500 |
| 2024-12-02 | 8.46 | $0.04 | 135750 |
| 2024-11-29 | 8.56 | $0.04 | 1200 |
| 2024-11-27 | 8.30 | $0.04 | 483795 |
| 2024-11-26 | 8.02 | $0.05 | 914400 |
| 2024-11-25 | 8.27 | $0.05 | 784465 |
| 2024-11-22 | 8.54 | $0.06 | 569047 |
| 2024-11-21 | 8.88 | $0.06 | 163744 |
| 2024-11-20 | 9.06 | $0.06 | 147825 |
| 2024-11-19 | 8.82 | $0.06 | 37807 |
| 2024-11-18 | 9.24 | $0.07 | 198600 |
| 2024-11-15 | 9.69 | $0.06 | 17740 |
| 2024-11-14 | 9.82 | $0.06 | 28683 |
| 2024-11-13 | 9.95 | $0.06 | 111279 |
| 2024-11-12 | 10.14 | $0.07 | 37943 |
| 2024-11-11 | 10.34 | $0.06 | 8150 |
| 2024-11-08 | 10.58 | $0.07 | 5216 |
| 2024-11-07 | 11.11 | $0.06 | 123901 |
| 2024-11-06 | 11.63 | $0.06 | 163141 |
| 2024-11-05 | 12.22 | $0.07 | 29409 |
| 2024-11-04 | 12.45 | $0.07 | 106677 |
| 2024-11-01 | 12.69 | $0.07 | 5000 |
| 2024-10-31 | 13.11 | $0.06 | 5000 |
| 2024-10-30 | 13.43 | $0.06 | 25775 |
| 2024-10-29 | 13.80 | $0.07 | 20000 |
| 2024-10-28 | 14.32 | $0.06 | 46898 |
| 2024-10-25 | 14.87 | $0.07 | 6928 |
| 2024-10-24 | 15.61 | $0.07 | 144549 |
| 2024-10-23 | 16.40 | $0.07 | 118500 |
| 2024-10-22 | 16.86 | $0.07 | 147477 |
| 2024-10-21 | 17.31 | $0.07 | 36743 |
| 2024-10-18 | 17.79 | $0.07 | 97263 |
| 2024-10-17 | 18.31 | $0.07 | 495148 |
| 2024-10-16 | 18.85 | $0.08 | 108533 |
| 2024-10-15 | 19.03 | $0.08 | 35142 |
| 2024-10-14 | 19.46 | $0.08 | 174150 |
| 2024-10-11 | 19.97 | $0.07 | 577380 |
| 2024-10-10 | 20.50 | $0.09 | 327764 |
| 2024-10-09 | 20.92 | $0.08 | 810842 |
| 2024-10-08 | 21.37 | $0.09 | 348262 |
| 2024-10-07 | 21.30 | $0.09 | 239373 |
| 2024-10-04 | 21.24 | $0.08 | 212070 |
| 2024-10-03 | 21.17 | $0.08 | 470000 |
| 2024-10-02 | 20.96 | $0.08 | 275473 |
| 2024-10-01 | 20.98 | $0.09 | 746624 |
| 2024-09-30 | 21.00 | $0.09 | 325492 |
| 2024-09-27 | 21.02 | $0.06 | 390900 |
| 2024-09-26 | 21.36 | $0.09 | 66296 |
| 2024-09-25 | 21.03 | $0.08 | 3205 |
| 2024-09-24 | 20.68 | $0.09 | 14138 |
| 2024-09-23 | 20.67 | $0.11 | 26039 |
| 2024-09-20 | 20.41 | $0.10 | 1476 |
| 2024-09-18 | 20.40 | $0.09 | 10000 |
| 2024-09-13 | 20.52 | $0.09 | 4500 |
| 2024-09-12 | 20.65 | $0.09 | 10000 |
| 2024-09-11 | 20.79 | $0.09 | 13000 |
| 2024-09-10 | 21.17 | $0.10 | 22111 |
| 2024-09-09 | 21.56 | $0.10 | 8685 |
| 2024-09-06 | 22.53 | $0.10 | 3900 |
| 2024-09-04 | 23.43 | $0.10 | 3014 |
| 2024-09-03 | 24.22 | $0.11 | 210 |
| 2024-08-30 | 24.81 | $0.11 | 1500 |
| 2024-08-29 | 25.34 | $0.10 | 7046 |
| 2024-08-28 | 25.99 | $0.11 | 1623 |
| 2024-08-26 | 26.68 | $0.10 | 7043 |
| 2024-08-23 | 27.62 | $0.11 | 320 |
| 2024-08-22 | 28.13 | $0.08 | 9714 |
| 2024-08-21 | 28.67 | $0.09 | 15000 |
| 2024-08-20 | 29.57 | $0.09 | 6855 |
| 2024-08-19 | 30.52 | $0.09 | 75173 |
| 2024-08-16 | 31.82 | $0.11 | 4825 |
| 2024-08-15 | 33.30 | $0.11 | 1754 |
| 2024-08-13 | 34.86 | $0.12 | 2000 |
| 2024-08-12 | 35.97 | $0.12 | 2200 |
| 2024-08-07 | 37.13 | $0.12 | 7767 |
| 2024-08-06 | 38.36 | $0.11 | 29900 |
| 2024-08-05 | 38.44 | $0.14 | 21130 |
| 2024-08-02 | 37.94 | $0.13 | 23125 |
| 2024-08-01 | 37.76 | $0.12 | 5123 |
| 2024-07-31 | 37.71 | $0.13 | 8100 |
| 2024-07-30 | 37.48 | $0.12 | 5947 |
| 2024-07-29 | 37.28 | $0.13 | 11890 |
| 2024-07-26 | 37.07 | $0.11 | 1527 |
| 2024-07-25 | 36.84 | $0.14 | 7704 |
| 2024-07-24 | 36.77 | $0.14 | 2989 |
| 2024-07-19 | 35.97 | $0.13 | 17492 |
| 2024-07-18 | 35.15 | $0.13 | 15369 |
| 2024-07-17 | 34.29 | $0.14 | 4851 |
| 2024-07-16 | 34.02 | $0.14 | 5100 |
| 2024-07-15 | 33.58 | $0.14 | 3616 |
| 2024-07-12 | 33.00 | $0.14 | 400 |
| 2024-07-11 | 32.28 | $0.14 | 7500 |
| 2024-07-10 | 31.53 | $0.13 | 500 |
| 2024-07-09 | 31.40 | $0.12 | 10562 |
| 2024-07-08 | 31.36 | $0.12 | 1930 |
| 2024-07-05 | 31.12 | $0.13 | 13167 |
| 2024-07-01 | 30.86 | $0.11 | 11012 |
| 2024-06-27 | 30.58 | $0.11 | 24100 |
| 2024-06-26 | 30.42 | $0.12 | 4000 |
| 2024-06-25 | 30.75 | $0.12 | 6170 |
| 2024-06-24 | 31.05 | $0.13 | 7500 |
| 2024-06-21 | 31.09 | $0.13 | 25241 |
| 2024-06-20 | 31.12 | $0.13 | 5640 |
| 2024-06-18 | 31.44 | $0.14 | 5830 |
| 2024-06-17 | 31.55 | $0.14 | 9450 |
| 2024-06-14 | 31.60 | $0.13 | 5 |
| 2024-06-13 | 31.87 | $0.13 | 10 |
| 2024-06-12 | 32.15 | $0.13 | 37341 |
| 2024-06-11 | 32.42 | $0.13 | 5000 |
| 2024-06-10 | 32.55 | $0.14 | 12105 |
| 2024-06-07 | 32.68 | $0.14 | 95535 |
| 2024-06-06 | 32.70 | $0.14 | 100 |
| 2024-06-04 | 33.36 | $0.14 | 1160 |
| 2024-06-03 | 34.07 | $0.16 | 10000 |
| 2024-05-23 | 34.54 | $0.16 | 3520 |
| 2024-05-22 | 35.02 | $0.16 | 3146 |
| 2024-05-21 | 35.38 | $0.15 | 35010 |
| 2024-05-17 | 36.02 | $0.13 | 9500 |
| 2024-05-16 | 36.96 | $0.12 | 24100 |
| 2024-05-15 | 38.00 | $0.12 | 41632 |
| 2024-05-14 | 39.02 | $0.13 | 16726 |
| 2024-05-13 | 40.04 | $0.14 | 58276 |
| 2024-05-10 | 41.57 | $0.18 | 5351 |
| 2024-05-09 | 42.35 | $0.18 | 20754 |
| 2024-05-08 | 43.14 | $0.18 | 1306 |
| 2024-05-07 | 43.97 | $0.18 | 17033 |
| 2024-05-06 | 44.82 | $0.15 | 8774 |
| 2024-05-03 | 46.19 | $0.17 | 11785 |
| 2024-05-01 | 46.75 | $0.19 | 179 |
| 2024-04-29 | 46.81 | $0.20 | 2651 |
| 2024-04-26 | 46.75 | $0.21 | 16200 |
| 2024-04-25 | 46.70 | $0.19 | 3600 |
| 2024-04-23 | 46.73 | $0.21 | 3200 |
| 2024-04-22 | 46.43 | $0.21 | 2160 |
| 2024-04-19 | 46.12 | $0.20 | 392 |
| 2024-04-17 | 46.10 | $0.20 | 22200 |
| 2024-04-16 | 46.07 | $0.21 | 5980 |
| 2024-04-15 | 45.82 | $0.22 | 13715 |
| 2024-04-12 | 45.35 | $0.22 | 1000 |
| 2024-04-11 | 45.33 | $0.22 | 15977 |
| 2024-04-10 | 45.33 | $0.23 | 2168 |
| 2024-04-09 | 45.18 | $0.24 | 525 |
| 2024-04-08 | 44.75 | $0.23 | 5250 |
| 2024-04-05 | 44.36 | $0.23 | 2684 |
| 2024-04-04 | 43.92 | $0.24 | 4432 |
| 2024-04-03 | 43.39 | $0.23 | 483 |
| 2024-04-02 | 42.89 | $0.24 | 3914 |
| 2024-04-01 | 42.21 | $0.24 | 1490 |
| 2024-03-27 | 41.44 | $0.23 | 7651 |
| 2024-03-26 | 40.65 | $0.23 | 12769 |
| 2024-03-25 | 39.74 | $0.26 | 3267 |
| 2024-03-22 | 38.51 | $0.23 | 13230 |
| 2024-03-21 | 37.21 | $0.23 | 5487 |
| 2024-03-20 | 36.29 | $0.23 | 3023 |
| 2024-03-19 | 35.26 | $0.23 | 24698 |
| 2024-03-18 | 34.11 | $0.23 | 4111 |
| 2024-03-15 | 32.85 | $0.23 | 6264 |
| 2024-03-14 | 31.63 | $0.22 | 1584 |
| 2024-03-13 | 30.33 | $0.20 | 2878 |
| 2024-03-12 | 29.48 | $0.20 | 4764 |
| 2024-03-11 | 28.50 | $0.20 | 5825 |
| 2024-03-08 | 28.82 | $0.20 | 5425 |
| 2024-03-07 | 28.70 | $0.21 | 1155 |
| 2024-03-06 | 28.57 | $0.19 | 5694 |
| 2024-03-05 | 28.44 | $0.20 | 3219 |
| 2024-03-04 | 28.10 | $0.24 | 14880 |
| 2024-03-01 | 27.17 | $0.24 | 10178 |
| 2024-02-29 | 26.44 | $0.25 | 2625 |
| 2024-02-28 | 25.64 | $0.23 | 4149 |
| 2024-02-27 | 24.79 | $0.20 | 11600 |
| 2024-02-26 | 23.90 | $0.27 | 27492 |
| 2024-02-23 | 22.07 | $0.25 | 5170 |
| 2024-02-22 | 20.07 | $0.28 | 4501 |
| 2024-02-21 | 18.30 | $0.23 | 5174 |
| 2024-02-20 | 16.44 | $0.26 | 8379 |
| 2024-02-16 | 15.95 | $0.27 | 13744 |
| 2024-02-15 | 15.07 | $0.27 | 30441 |
| 2024-02-14 | 14.34 | $0.22 | 2412 |
| 2024-02-13 | 14.10 | $0.24 | 3000 |
| 2024-02-12 | 13.21 | $0.23 | 200 |
| 2024-02-09 | 12.53 | $0.22 | 1650 |
| 2024-02-08 | 11.81 | $0.24 | 2835 |
| 2024-02-05 | 10.58 | $0.24 | 21407 |
| 2024-02-02 | 9.47 | $0.26 | 3030 |
| 2024-01-31 | 8.30 | $0.18 | 15000 |
| 2024-01-30 | 8.47 | $0.15 | 18500 |
| 2024-01-29 | 8.42 | $0.14 | 4239 |
| 2024-01-23 | 8.01 | $0.13 | 3410 |
| 2024-01-22 | 8.22 | $0.12 | 500 |
| 2024-01-19 | 8.37 | $0.14 | 109 |
| 2024-01-18 | 8.74 | $0.12 | 1136 |
| 2024-01-12 | 8.95 | $0.13 | 1366 |
| 2024-01-10 | 9.42 | $0.12 | 140 |
| 2024-01-08 | 9.71 | $0.12 | 160 |
| 2024-01-03 | 9.78 | $0.13 | 200 |
| 2024-01-02 | 10.27 | $0.13 | 10150 |
| 2023-12-28 | 10.77 | $0.14 | 12000 |
| 2023-12-22 | 11.25 | $0.13 | 1000 |
| 2023-12-19 | 11.72 | $0.13 | 2047 |
| 2023-12-14 | 12.32 | $0.16 | 1000 |
| 2023-12-13 | 12.25 | $0.14 | 10130 |
| 2023-12-12 | 12.66 | $0.12 | 100 |
| 2023-12-11 | 12.81 | $0.13 | — |
| 2023-12-08 | 13.35 | $0.13 | 25868 |
| 2023-12-07 | 13.92 | $0.13 | 171025 |
| 2023-12-06 | 14.56 | $0.13 | — |
| 2023-12-05 | 14.90 | $0.13 | 100 |
| 2023-12-04 | 15.26 | $0.13 | 58510 |
| 2023-12-01 | 15.71 | $0.13 | 40500 |
| 2023-11-30 | 16.19 | $0.13 | — |
| 2023-11-29 | 16.51 | $0.13 | — |
| 2023-11-28 | 16.85 | $0.13 | 370 |
| 2023-11-27 | 17.20 | $0.13 | 78060 |
| 2023-11-24 | 17.44 | $0.12 | 174300 |
| 2023-11-22 | 17.58 | $0.10 | 111141 |
| 2023-11-21 | 17.73 | $0.12 | 17000 |
| 2023-11-20 | 18.36 | $0.12 | 19423 |
| 2023-11-17 | 19.04 | $0.11 | 7010 |
| 2023-11-16 | 19.20 | $0.11 | 5502 |
| 2023-11-15 | 19.29 | $0.11 | 9867 |
| 2023-11-14 | 19.38 | $0.09 | 2240 |
| 2023-11-13 | 19.93 | $0.11 | 40352 |
| 2023-11-10 | 20.51 | $0.08 | 38019 |
| 2023-11-09 | 19.90 | $0.07 | 16818 |
| 2023-11-08 | 19.26 | $0.11 | — |
| 2023-11-07 | 19.28 | $0.11 | 1000 |
| 2023-11-06 | 19.30 | $0.11 | 30200 |
| 2023-11-03 | 19.32 | $0.11 | 12750 |
| 2023-11-02 | 19.29 | $0.11 | 280 |
| 2023-11-01 | 19.37 | $0.11 | — |
| 2023-10-31 | 19.52 | $0.11 | 100 |
| 2023-10-30 | 19.69 | $0.13 | — |
| 2023-10-27 | 20.20 | $0.13 | — |
| 2023-10-26 | 20.75 | $0.13 | 30400 |
| 2023-10-25 | 21.32 | $0.11 | — |
| 2023-10-24 | 21.16 | $0.11 | — |
| 2023-10-23 | 20.99 | $0.11 | 123300 |
| 2023-10-20 | 20.81 | $0.15 | — |
| 2023-10-19 | 21.14 | $0.15 | 1010 |
| 2023-10-18 | 21.50 | $0.15 | 1004 |
| 2023-10-17 | 21.76 | $0.11 | 254 |
| 2023-10-16 | 21.97 | $0.12 | — |
| 2023-10-13 | 21.73 | $0.12 | — |
| 2023-10-12 | 21.48 | $0.12 | — |
| 2023-10-11 | 21.21 | $0.12 | 6095 |
| 2023-10-10 | 20.93 | $0.14 | — |
| 2023-10-09 | 20.86 | $0.14 | — |
| 2023-10-06 | 20.79 | $0.14 | 26410 |
| 2023-10-05 | 20.72 | $0.15 | — |
| 2023-10-04 | 20.85 | $0.15 | 10 |
| 2023-10-03 | 20.98 | $0.15 | 2505 |
| 2023-10-02 | 21.10 | $0.16 | 2511 |
| 2023-09-29 | 21.50 | $0.18 | 2200 |
| 2023-09-28 | 22.04 | $0.13 | 1046 |
| 2023-09-27 | 22.18 | $0.14 | 500 |
| 2023-09-26 | 22.19 | $0.22 | — |
| 2023-09-25 | 23.10 | $0.22 | 650 |
| 2023-09-22 | 24.07 | $0.15 | 33410 |
| 2023-09-21 | 23.90 | $0.19 | 1905 |
| 2023-09-20 | 24.03 | $0.17 | — |
| 2023-09-19 | 23.82 | $0.17 | — |
| 2023-09-18 | 23.61 | $0.17 | 1420 |
| 2023-09-15 | 23.39 | $0.17 | 16 |
| 2023-09-14 | 23.36 | $0.22 | — |
| 2023-09-13 | 23.97 | $0.22 | 9900 |
| 2023-09-12 | 24.61 | $0.23 | — |
| 2023-09-11 | 25.36 | $0.23 | — |
| 2023-09-08 | 26.15 | $0.23 | 923 |
| 2023-09-07 | 26.98 | $0.15 | — |
| 2023-09-06 | 26.51 | $0.15 | 570 |
| 2023-09-05 | 26.01 | $0.15 | 42000 |
| 2023-09-01 | 25.49 | $0.15 | — |
| 2023-08-31 | 24.73 | $0.15 | 32000 |
| 2023-08-30 | 23.93 | $0.15 | 129810 |
| 2023-08-29 | 23.05 | $0.13 | 1224 |
| 2023-08-28 | 22.13 | $0.15 | 1040 |
| 2023-08-25 | 21.28 | $0.20 | 10 |
| 2023-08-24 | 20.85 | $0.23 | 10 |
| 2023-08-23 | 20.65 | $0.21 | — |
| 2023-08-22 | 20.12 | $0.21 | 200 |
| 2023-08-21 | 19.55 | $0.23 | 1300 |
| 2023-08-18 | 19.12 | $0.25 | — |
| 2023-08-17 | 18.86 | $0.25 | 13800 |
| 2023-08-16 | 18.58 | $0.26 | 12914 |
| 2023-08-15 | 18.28 | $0.24 | 90 |
| 2023-08-14 | 17.74 | $0.28 | 100 |
| 2023-08-11 | 17.51 | $0.28 | — |
| 2023-08-10 | 17.24 | $0.28 | 500 |
| 2023-08-09 | 16.96 | $0.28 | — |
| 2023-08-08 | 16.65 | $0.28 | 650 |
| 2023-08-07 | 16.32 | $0.31 | — |
| 2023-08-04 | 16.23 | $0.31 | 850 |
| 2023-08-03 | 16.12 | $0.21 | 10 |
| 2023-08-02 | 14.86 | $0.30 | 694 |
| 2023-08-01 | 14.11 | $0.29 | 16000 |
| 2023-07-31 | 13.33 | $0.31 | 10 |
| 2023-07-28 | 12.82 | $0.26 | 75 |
| 2023-07-27 | 12.02 | $0.31 | 10 |
| 2023-07-26 | 11.60 | $0.31 | 500 |
| 2023-07-25 | 11.16 | $0.31 | 2510 |
| 2023-07-24 | 10.69 | $0.31 | 70 |
| 2023-07-21 | 10.82 | $0.27 | 194 |
| 2023-07-20 | 10.91 | $0.30 | — |
| 2023-07-19 | 11.29 | $0.30 | 10 |
| 2023-07-18 | 11.68 | $0.31 | 20 |
| 2023-07-17 | 12.18 | $0.35 | — |
| 2023-07-14 | 12.51 | $0.35 | 2070 |
| 2023-07-13 | 12.86 | $0.30 | 310 |
| 2023-07-12 | 13.10 | $0.32 | 410 |
| 2023-07-11 | 13.58 | $0.34 | 20 |
| 2023-07-10 | 14.29 | $0.34 | 1208 |
| 2023-07-07 | 15.04 | $0.34 | 12 |
| 2023-07-06 | 15.70 | $0.34 | 2104 |
| 2023-07-05 | 16.39 | $0.35 | 1282 |
| 2023-07-03 | 17.11 | $0.34 | — |
| 2023-06-30 | 17.56 | $0.34 | 1000 |
| 2023-06-29 | 18.04 | $0.27 | 3371 |
| 2023-06-28 | 18.54 | $0.34 | — |
| 2023-06-27 | 18.41 | $0.34 | — |
| 2023-06-26 | 18.28 | $0.34 | — |
| 2023-06-23 | 18.15 | $0.34 | 1100 |
| 2023-06-22 | 18.00 | $0.38 | 501 |
| 2023-06-21 | 17.53 | $0.36 | 50000 |
| 2023-06-20 | 17.12 | $0.34 | 1769 |
| 2023-06-16 | 16.79 | $0.35 | 120 |
| 2023-06-15 | 16.38 | $0.34 | 2908 |
| 2023-06-14 | 15.94 | $0.35 | 7953 |
| 2023-06-13 | 15.60 | $0.35 | 37625 |
| 2023-06-12 | 15.25 | $0.34 | — |
| 2023-06-09 | 15.06 | $0.34 | 520 |
| 2023-06-08 | 14.87 | $0.33 | 47900 |
| 2023-06-07 | 14.66 | $0.42 | 4820 |
| 2023-06-06 | 14.02 | $0.41 | 13230 |
| 2023-06-05 | 13.34 | $0.42 | 8000 |
| 2023-06-02 | 13.15 | $0.42 | 31151 |
| 2023-06-01 | 12.96 | $0.47 | 17050 |
| 2023-05-31 | 12.37 | $0.49 | 45734 |
| 2023-05-30 | 11.75 | $0.41 | 68020 |
| 2023-05-26 | 11.25 | $0.44 | — |
| 2023-05-25 | 10.51 | $0.44 | 40 |
| 2023-05-24 | 9.72 | $0.41 | 350 |
| 2023-05-23 | 9.02 | $0.38 | 6905 |
| 2023-05-22 | 8.28 | $0.38 | — |
| 2023-05-19 | 8.34 | $0.38 | — |
| 2023-05-18 | 8.41 | $0.38 | 521 |
| 2023-05-17 | 8.48 | $0.42 | 483 |
| 2023-05-16 | 8.84 | $0.41 | 96 |
| 2023-05-15 | 9.22 | $0.41 | 625 |
| 2023-05-12 | 9.62 | $0.45 | — |
| 2023-05-11 | 10.03 | $0.45 | 400 |
| 2023-05-10 | 10.46 | $0.60 | — |
| 2023-05-09 | 10.20 | $0.60 | 3400 |
| 2023-05-08 | 9.93 | $0.49 | — |
| 2023-05-05 | 10.08 | $0.49 | 100 |
| 2023-05-04 | 10.23 | $0.52 | 35942 |
| 2023-05-03 | 10.39 | $0.46 | 4813 |
| 2023-05-02 | 10.68 | $0.52 | — |
| 2023-05-01 | 10.73 | $0.52 | 3801 |
| 2023-04-28 | 10.78 | $0.47 | — |
| 2023-04-27 | 11.17 | $0.47 | 24300 |
| 2023-04-26 | 11.58 | $0.74 | 4550 |
| 2023-04-25 | 11.13 | $0.60 | 1151 |
| 2023-04-24 | 11.03 | $0.67 | 5240 |
| 2023-04-21 | 10.84 | $0.65 | 28165 |
| 2023-04-20 | 10.65 | $0.50 | 1050 |
| 2023-04-19 | 11.17 | $0.49 | 5913 |
| 2023-04-18 | 11.47 | $0.60 | — |
| 2023-04-17 | 11.15 | $0.60 | 4110 |
| 2023-04-14 | 10.81 | $0.45 | — |
| 2023-04-13 | 11.02 | $0.45 | — |
| 2023-04-12 | 11.25 | $0.45 | 3550 |
| 2023-04-11 | 11.49 | $0.53 | 220 |
| 2023-04-10 | 11.15 | $0.55 | 144 |
| 2023-04-06 | 10.67 | $0.53 | 600 |
| 2023-04-05 | 10.15 | $0.55 | — |
| 2023-04-04 | 9.52 | $0.55 | 7236 |
| 2023-04-03 | 8.86 | $0.33 | 197 |
| 2023-03-31 | 9.13 | $0.38 | 22645 |
| 2023-03-30 | 9.59 | $0.35 | — |
| 2023-03-29 | 9.99 | $0.35 | 60 |
| 2023-03-28 | 10.40 | $0.42 | 31 |
| 2023-03-27 | 10.40 | $0.43 | 1005 |
| 2023-03-24 | 10.32 | $0.44 | 1500 |
| 2023-03-23 | 10.20 | $0.47 | 12798 |
| 2023-03-22 | 10.07 | $0.49 | 10170 |
| 2023-03-21 | 10.47 | $0.45 | 4320 |
| 2023-03-20 | 10.90 | $0.52 | 15951 |
| 2023-03-17 | 11.31 | $0.52 | 3001 |
| 2023-03-16 | 11.73 | $0.55 | — |
| 2023-03-15 | 12.05 | $0.55 | 2150 |
| 2023-03-14 | 12.38 | $0.52 | 340 |
| 2023-03-13 | 12.84 | $0.52 | — |
| 2023-03-10 | 13.32 | $0.52 | 3200 |
| 2023-03-09 | 13.83 | $0.63 | 1801 |
| 2023-03-08 | 14.06 | $0.69 | 103 |
| 2023-03-07 | 13.99 | $0.71 | 100 |
| 2023-03-06 | 13.85 | $0.68 | 33 |
| 2023-03-03 | 13.78 | $0.64 | — |
| 2023-03-02 | 13.81 | $0.64 | 1000 |
| 2023-03-01 | 13.84 | $0.67 | 5500 |
| 2023-02-28 | 13.78 | $0.68 | 44 |
| 2023-02-27 | 13.72 | $0.78 | 114 |
| 2023-02-24 | 13.66 | $0.79 | 132 |
| 2023-02-23 | 13.18 | $0.96 | 666 |
| 2023-02-22 | 12.66 | $0.72 | 299 |
| 2023-02-21 | 12.45 | $0.73 | 4126 |
| 2023-02-17 | 12.32 | $0.73 | 4505 |
| 2023-02-16 | 12.11 | $0.64 | 7315 |
| 2023-02-15 | 11.94 | $0.70 | 5807 |
| 2023-02-14 | 11.61 | $0.66 | 110 |
| 2023-02-13 | 11.49 | $0.65 | — |
| 2023-02-10 | 11.39 | $0.65 | 585 |
| 2023-02-09 | 11.28 | $0.91 | 405 |
| 2023-02-08 | 10.96 | $0.79 | 1165 |
| 2023-02-07 | 10.56 | $0.93 | 708 |
| 2023-02-06 | 10.76 | $1.30 | 46 |
| 2023-02-03 | 10.98 | $1.07 | 1831 |
| 2023-02-02 | 10.99 | $1.30 | 147 |
| 2023-02-01 | 10.57 | $1.09 | 214 |
| 2023-01-31 | 9.93 | $0.80 | 1038 |
| 2023-01-30 | 10.00 | $0.84 | 6265 |
| 2023-01-27 | 9.99 | $0.80 | — |
| 2023-01-26 | 10.00 | $0.80 | — |
| 2023-01-25 | 10.01 | $0.80 | — |
| 2023-01-24 | 10.03 | $0.80 | 1537 |
| 2023-01-23 | 10.04 | $0.80 | — |
| 2023-01-20 | 10.16 | $0.80 | 486 |
| 2023-01-19 | 10.28 | $0.91 | 4640 |
| 2023-01-18 | 10.48 | $1.02 | 210 |
| 2023-01-17 | 10.99 | $1.00 | 2094 |
| 2023-01-13 | 11.49 | $1.00 | 1502 |
| 2023-01-12 | 12.05 | $1.02 | 16 |
| 2023-01-11 | 12.66 | $1.07 | 21 |
| 2023-01-10 | 13.27 | $1.00 | 202 |
| 2023-01-09 | 13.93 | $1.02 | 796 |
| 2023-01-06 | 14.64 | $1.02 | 37 |
| 2023-01-05 | 15.40 | $1.79 | 500 |
| 2023-01-04 | 15.04 | $1.79 | — |
| 2023-01-03 | 14.67 | $1.79 | 208 |
| 2022-12-30 | 14.29 | $1.01 | 700 |
| 2022-12-29 | 14.87 | $1.05 | — |
| 2022-12-28 | 15.42 | $1.05 | 1004 |
| 2022-12-27 | 16.00 | $1.15 | — |
| 2022-12-23 | 16.46 | $1.15 | 200 |
| 2022-12-22 | 16.94 | $1.15 | 200 |
| 2022-12-21 | 17.45 | $1.20 | — |
| 2022-12-20 | 17.92 | $1.20 | 115 |
| 2022-12-19 | 18.41 | $1.19 | 110 |
| 2022-12-16 | 18.94 | $1.05 | 70 |
| 2022-12-15 | 19.50 | $1.06 | 491 |
| 2022-12-14 | 20.21 | $1.25 | 347 |
| 2022-12-13 | 20.96 | $1.75 | 10 |
| 2022-12-12 | 20.49 | $0.01 | — |
| 2022-12-09 | 20.99 | $1.41 | 502 |
| 2022-12-08 | 18.89 | $1.47 | 29 |
| 2022-12-07 | 16.40 | $1.50 | 70 |
| 2022-12-06 | 13.63 | $1.38 | 286 |
| 2022-12-05 | 10.82 | $0.19 | — |
| 2022-12-02 | 10.80 | $0.19 | — |
| 2022-12-01 | 10.78 | $0.19 | 120 |
| 2022-11-30 | 10.75 | $0.12 | — |
| 2022-11-29 | 11.15 | $0.12 | 85 |
| 2022-11-28 | 11.57 | $0.10 | — |
| 2022-11-25 | 12.13 | $0.10 | — |
| 2022-11-23 | 12.72 | $0.10 | — |
| 2022-11-22 | 13.33 | $0.10 | — |
| 2022-11-21 | 13.98 | $0.10 | — |
| 2022-11-18 | 14.67 | $0.10 | 500 |
| 2022-11-17 | 15.39 | $0.11 | 1600 |
| 2022-11-16 | 16.13 | $0.01 | — |
| 2022-11-15 | 16.53 | $0.01 | — |
| 2022-11-14 | 16.96 | $0.01 | — |
| 2022-11-11 | 17.41 | $0.01 | — |
| 2022-11-10 | 17.89 | $0.01 | — |
| 2022-11-09 | 18.39 | $0.01 | — |
| 2022-11-08 | 18.91 | $0.01 | — |
| 2022-11-07 | 19.47 | $0.05 | 560 |
| 2022-11-04 | 20.12 | $0.03 | 800 |
| 2022-11-03 | 20.76 | $0.33 | — |
| 2022-11-02 | 21.20 | $0.33 | — |
| 2022-11-01 | 21.66 | $0.00 | 8 |
| 2022-10-31 | 22.14 | $0.51 | — |
| 2022-10-28 | 20.68 | $0.51 | — |
| 2022-10-27 | 19.14 | $0.51 | — |
| 2022-10-26 | 17.52 | $0.51 | — |
| 2022-10-25 | 15.81 | $0.51 | — |
| 2022-10-24 | 14.02 | $0.05 | 12000 |
| 2022-10-21 | 14.56 | $0.06 | 200 |
| 2022-10-20 | 14.99 | $0.06 | 1000 |
| 2022-10-19 | 15.48 | $0.00 | — |
| 2022-10-18 | 15.93 | $0.12 | 1110 |
| 2022-10-17 | 15.64 | $0.01 | — |
| 2022-10-14 | 16.03 | $0.01 | — |
| 2022-10-13 | 16.43 | $0.01 | — |
| 2022-10-12 | 16.86 | $0.01 | — |
| 2022-10-11 | 17.32 | $0.00 | 500 |
| 2022-10-10 | 17.70 | $0.01 | — |
| 2022-10-07 | 18.23 | $0.01 | — |
| 2022-10-06 | 18.80 | $0.01 | — |
| 2022-10-05 | 19.39 | $0.01 | — |
| 2022-10-04 | 20.01 | $0.01 | — |
| 2022-10-03 | 20.67 | $0.00 | 11250 |
| 2022-09-30 | 21.24 | $0.01 | — |
| 2022-09-29 | 21.94 | $0.01 | — |
| 2022-09-28 | 22.67 | $0.00 | 2520 |
| 2022-09-27 | 23.34 | $0.01 | — |
| 2022-09-26 | 24.12 | $0.10 | 1610 |
| 2022-09-23 | 24.93 | $0.30 | 620 |
| 2022-09-22 | 21.86 | $0.30 | 620 |
| 2022-09-21 | 18.63 | $0.30 | 300 |
| 2022-09-20 | 15.20 | $0.13 | 4140 |
| 2022-09-19 | 12.44 | $0.03 | — |
| 2022-09-16 | 11.53 | $0.03 | — |
| 2022-09-15 | 10.56 | $0.00 | 210 |
| 2022-09-14 | 10.66 | $0.02 | — |
| 2022-09-13 | 10.09 | $0.02 | — |
| 2022-09-12 | 9.49 | $0.02 | — |
| 2022-09-09 | 8.85 | $0.02 | 2000 |
| 2022-09-08 | 8.18 | $0.01 | 10100 |
| 2022-09-07 | 7.97 | $0.00 | — |
| 2022-09-06 | 8.21 | $0.00 | — |
| 2022-09-02 | 8.46 | $0.00 | 338000 |
| 2022-09-01 | 8.72 | $0.00 | 11000 |
| 2022-08-31 | 8.97 | $0.00 | 55000 |
| 2022-08-30 | 9.30 | $0.00 | — |
| 2022-08-29 | 9.42 | $0.00 | — |
| 2022-08-26 | 9.55 | $0.00 | — |
| 2022-08-25 | 9.69 | $0.00 | 50000 |
| 2022-08-24 | 9.83 | $0.00 | — |
| 2022-08-23 | 9.98 | $0.00 | — |
| 2022-08-22 | 10.13 | $0.00 | — |
| 2022-08-19 | 10.30 | $0.00 | 10000 |
| 2022-08-18 | 10.46 | $0.00 | — |
| 2022-08-17 | 10.64 | $0.00 | 42000 |
| 2022-08-16 | 10.82 | $0.00 | — |
| 2022-08-15 | 11.02 | $0.00 | 39000 |
| 2022-08-12 | 11.22 | $0.00 | — |
| 2022-08-11 | 11.45 | $0.00 | — |
| 2022-08-10 | 11.68 | $0.02 | 10000 |
| 2022-08-09 | 11.62 | $0.02 | 10400 |
| 2022-08-08 | 11.58 | $0.02 | 2700 |
| 2022-08-05 | 11.38 | $0.02 | — |
| 2022-08-04 | 11.24 | $0.02 | — |
| 2022-08-03 | 11.08 | $0.00 | 5450 |
| 2022-08-02 | 11.41 | $0.02 | — |
| 2022-08-01 | 10.79 | $0.02 | — |
| 2022-07-29 | 10.13 | $0.00 | 250 |
| 2022-07-28 | 10.43 | $0.01 | — |
| 2022-07-27 | 9.92 | $0.00 | 1120 |
| 2022-07-26 | 10.14 | $0.01 | — |
| 2022-07-25 | 9.28 | $0.00 | 1.3M |
| 2022-07-22 | 9.32 | $0.00 | 220000 |
| 2022-07-21 | 9.38 | $0.00 | 3.7M |
| 2022-07-20 | 9.44 | $0.00 | 600000 |
| 2022-07-19 | 9.49 | $0.00 | 830000 |
| 2022-07-18 | 9.56 | $0.00 | 5.1M |
| 2022-07-15 | 9.63 | $0.00 | 4.7M |
| 2022-07-14 | 9.71 | $0.00 | 7.7M |
| 2022-07-13 | 9.79 | $0.00 | 1.6M |
| 2022-07-12 | 9.88 | $0.00 | 1.9M |
| 2022-07-11 | 9.97 | $0.00 | 4.6M |
| 2022-07-08 | 10.07 | $0.00 | 38.5M |
| 2022-07-07 | 10.17 | $0.00 | 5.6M |
| 2022-07-06 | 10.29 | $0.00 | 16.0M |
| 2022-07-05 | 10.41 | $0.00 | 7.4M |
| 2022-07-01 | 10.55 | $0.00 | 14.2M |
| 2022-06-30 | 10.69 | $0.00 | 67.0M |
| 2022-06-29 | 10.85 | $0.00 | 41.8M |
| 2022-06-28 | 10.99 | $0.00 | 28.3M |
| 2022-06-27 | 11.12 | $0.00 | 53.2M |
| 2022-06-24 | 11.26 | $0.00 | 820000 |
| 2022-06-23 | 11.39 | $0.00 | — |
| 2022-06-22 | 11.49 | $0.00 | 820000 |
| 2022-06-21 | 11.62 | $0.00 | 3.6M |
| 2022-06-17 | 11.75 | $0.00 | 300000 |
| 2022-06-16 | 11.88 | $0.00 | 300000 |
| 2022-06-15 | 12.03 | $0.00 | — |
| 2022-06-14 | 12.15 | $0.00 | 200000 |
| 2022-06-13 | 12.32 | $0.00 | — |
| 2022-06-10 | 12.46 | $0.00 | 200000 |
| 2022-06-09 | 12.63 | $0.00 | 220000 |
| 2022-06-08 | 12.81 | $0.00 | 260000 |
| 2022-06-07 | 13.00 | $0.00 | 150000 |
| 2022-06-06 | 13.20 | $0.00 | — |
| 2022-06-03 | 13.38 | $0.00 | 370000 |
| 2022-06-02 | 13.60 | $0.00 | 250000 |
| 2022-06-01 | 13.82 | $0.00 | — |
| 2022-05-31 | 14.04 | $0.00 | 5.9M |
| 2022-05-27 | 14.29 | $0.00 | 200000 |
| 2022-05-26 | 14.54 | $0.00 | 1.4M |
| 2022-05-25 | 14.81 | $0.00 | 8.6M |
| 2022-05-24 | 15.09 | $0.00 | 3.4M |
| 2022-05-23 | 15.38 | $0.00 | 1.5M |
| 2022-05-20 | 15.69 | $0.00 | 2.4M |
| 2022-05-19 | 16.01 | $0.00 | 100000 |
| 2022-05-18 | 16.35 | $0.00 | 240000 |
| 2022-05-17 | 16.71 | $0.00 | 9.7M |
| 2022-05-16 | 17.09 | $0.00 | 1.8M |
| 2022-05-13 | 17.48 | $0.00 | 8.4M |
| 2022-05-12 | 17.90 | $0.00 | 5.4M |
| 2022-05-11 | 18.34 | $0.00 | 720000 |
| 2022-05-10 | 18.80 | $0.00 | 6.6M |
| 2022-05-09 | 19.29 | $0.00 | 14.3M |
| 2022-05-06 | 19.80 | $0.00 | 24.4M |
| 2022-05-05 | 20.33 | $0.00 | 11.0M |
| 2022-05-04 | 20.90 | $0.00 | 14.8M |
| 2022-05-03 | 21.49 | $0.00 | 57.5M |
| 2022-05-02 | 22.11 | $0.00 | 12.3M |
| 2022-04-29 | 22.77 | $0.00 | 33.4M |
| 2022-04-28 | 23.46 | $0.00 | 11.4M |
| 2022-04-27 | 24.18 | $0.00 | 18.8M |
| 2022-04-26 | 24.94 | $0.00 | 16.1M |
| 2022-04-25 | 25.74 | $0.00 | 16.1M |
| 2022-04-22 | 26.58 | $0.07 | — |
| 2022-04-21 | 27.86 | $0.07 | — |
| 2022-04-20 | 29.20 | $0.07 | — |
| 2022-04-19 | 30.60 | $0.00 | 850 |
| 2022-04-18 | 31.66 | $0.08 | — |
| 2022-04-14 | 33.09 | $0.00 | 2000 |
| 2022-04-13 | 34.12 | $0.08 | — |
| 2022-04-12 | 35.55 | $0.00 | 110 |
| 2022-04-11 | 36.35 | $0.08 | — |
| 2022-04-08 | 37.70 | $0.00 | 1500 |
| 2022-04-07 | 37.51 | $0.09 | — |
| 2022-04-06 | 36.37 | $0.09 | — |
| 2022-04-05 | 35.17 | $0.09 | — |
| 2022-04-04 | 33.90 | $0.09 | — |
| 2022-04-01 | 32.57 | $0.09 | — |
| 2022-03-31 | 31.17 | $0.09 | — |
| 2022-03-30 | 29.69 | $0.09 | — |
| 2022-03-29 | 28.14 | $0.09 | — |
| 2022-03-28 | 26.50 | $0.09 | — |
| 2022-03-25 | 24.78 | $0.09 | — |
| 2022-03-24 | 22.97 | $0.09 | — |
| 2022-03-23 | 21.06 | $0.09 | — |
| 2022-03-22 | 19.05 | $0.09 | — |
| 2022-03-21 | 16.94 | $0.09 | — |
| 2022-03-18 | 14.71 | $0.09 | — |
| 2022-03-17 | 12.37 | $0.09 | — |
| 2022-03-16 | 9.91 | $0.09 | 15000 |
| 2022-03-15 | 7.31 | $0.09 | 2800 |
| 2022-03-14 | 4.36 | $0.10 | 1000 |
| 2022-03-11 | 1.11 | $0.01 | — |
| 2022-03-10 | 1.12 | $0.01 | — |
| 2022-03-09 | 1.14 | $0.01 | — |
| 2022-03-08 | 1.15 | $0.01 | — |
| 2022-03-07 | 1.17 | $0.01 | — |
| 2022-03-04 | 1.19 | $0.01 | — |
| 2022-03-03 | 1.21 | $0.01 | — |
| 2022-03-02 | 1.22 | $0.01 | — |
| 2022-03-01 | 1.24 | $0.01 | — |
| 2022-02-28 | 1.26 | $0.01 | — |
| 2022-02-25 | 1.29 | $0.01 | — |
| 2022-02-24 | 1.31 | $0.01 | — |
| 2022-02-23 | 1.33 | $0.01 | — |
| 2022-02-22 | 1.36 | $0.01 | — |
| 2022-02-18 | 1.39 | $0.01 | — |
| 2022-02-17 | 1.41 | $0.01 | — |
| 2022-02-16 | 1.44 | $0.01 | — |
| 2022-02-15 | 1.48 | $0.01 | — |
| 2022-02-14 | 1.51 | $0.01 | — |
| 2022-02-11 | 1.54 | $0.01 | — |
| 2022-02-10 | 1.58 | $0.01 | — |
| 2022-02-09 | 1.62 | $0.01 | — |
| 2022-02-08 | 1.66 | $0.01 | — |
| 2022-02-07 | 1.70 | $0.01 | — |
| 2022-02-04 | 1.75 | $0.01 | — |
| 2022-02-03 | 1.80 | $0.01 | — |
| 2022-02-02 | 1.85 | $0.01 | — |
| 2022-02-01 | 1.90 | $0.01 | — |
| 2022-01-31 | 1.95 | $0.01 | — |
| 2022-01-28 | 2.01 | $0.01 | — |
| 2022-01-27 | 2.07 | $0.01 | — |
| 2022-01-26 | 2.14 | $0.01 | — |
| 2022-01-25 | 2.20 | $0.01 | — |
| 2022-01-24 | 2.28 | $0.01 | — |
| 2022-01-21 | 2.35 | $0.01 | — |
| 2022-01-20 | 2.43 | $0.01 | — |
| 2022-01-19 | 2.51 | $0.01 | — |
| 2022-01-18 | 2.60 | $0.01 | — |
| 2022-01-14 | 2.69 | $0.01 | — |
| 2022-01-13 | 2.79 | $0.01 | — |
| 2022-01-12 | 2.89 | $0.01 | — |
| 2022-01-11 | 3.00 | $0.01 | — |
| 2022-01-10 | 3.11 | $0.07 | 21500 |
| 2022-01-07 | 2.17 | $0.01 | — |
| 2022-01-06 | 2.24 | $0.01 | — |
| 2022-01-05 | 2.32 | $0.01 | — |
| 2022-01-04 | 2.41 | $0.01 | — |
| 2022-01-03 | 2.50 | $0.01 | — |
| 2021-12-31 | 2.59 | $0.01 | — |
| 2021-12-30 | 2.69 | $0.08 | 10000 |
| 2021-12-29 | 1.52 | $0.01 | — |
| 2021-12-28 | 1.43 | $0.01 | — |
| 2021-12-27 | 1.34 | $0.01 | — |
| 2021-12-23 | 1.25 | $0.01 | — |
| 2021-12-22 | 1.15 | $0.01 | — |
| 2021-12-21 | 1.05 | $0.01 | — |
| 2021-12-20 | 0.94 | $0.01 | — |
| 2021-12-17 | 0.83 | $0.01 | — |
| 2021-12-16 | 0.71 | $0.01 | — |
| 2021-12-15 | 0.58 | $0.01 | — |
| 2021-12-14 | 0.45 | $0.01 | — |
| 2021-12-13 | 0.31 | $0.01 | — |
| 2021-12-10 | 0.16 | $0.01 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected