Is Element 25 Limited (ELMTF) a Buy, Sell, or Hold?
OTC : ELMTF
Element 25 Limited — Stock Chart
$0.194 USD
$0.0 (2.21%)
- Volume
- 5K
- Average Volume
- 15.41K
- Market Capitalization
- $52.08M
- P/E Ratio
- -10.63
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.31
- Year Low
- $0.13
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.68
ELMTF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $0.19 | $0.19 | 0.00% | 775 |
| 2026-07-17 | $0.19 | $0.19 | 0.00% | - |
| 2026-07-16 | $0.19 | $0.19 | 0.00% | 10000 |
| 2026-07-15 | $0.19 | $0.19 | 0.00% | - |
| 2026-07-14 | $0.19 | $0.19 | 0.00% | 5000 |
| 2026-07-13 | $0.19 | $0.19 | 0.00% | 5000 |
| 2026-07-10 | $0.19 | $0.19 | 0.00% | 5000 |
| 2026-07-09 | $0.13 | $0.13 | 0.00% | - |
| 2026-07-08 | $0.13 | $0.13 | 0.00% | - |
| 2026-07-07 | $0.13 | $0.13 | 0.00% | - |
| 2026-07-06 | $0.13 | $0.13 | 0.00% | 6250 |
| 2026-07-02 | $0.13 | $0.13 | 0.00% | 6250 |
| 2026-07-01 | $0.13 | $0.13 | 0.00% | 6250 |
| 2026-06-30 | $0.13 | $0.13 | 0.00% | 6250 |
| 2026-06-29 | $0.15 | $0.15 | 0.00% | 16144 |
| 2026-06-26 | $0.16 | $0.16 | 0.00% | 6250 |
| 2026-06-25 | $0.16 | $0.16 | 0.00% | 6250 |
| 2026-06-24 | $0.16 | $0.16 | 0.00% | 6250 |
| 2026-06-23 | $0.16 | $0.16 | 0.00% | 6250 |
| 2026-06-22 | $0.16 | $0.16 | 1.72% | 14000 |
| 2026-06-18 | $0.17 | $0.17 | 0.00% | 6250 |
| 2026-06-17 | $0.17 | $0.17 | 0.00% | 6250 |
| 2026-06-16 | $0.17 | $0.17 | 0.00% | 6250 |
| 2026-06-15 | $0.17 | $0.17 | 0.00% | 6250 |
| 2026-06-12 | $0.17 | $0.17 | 0.00% | 6250 |
| 2026-06-11 | $0.17 | $0.17 | 0.00% | 6250 |
| 2026-06-10 | $0.17 | $0.17 | 0.00% | 6250 |
| 2026-06-09 | $0.17 | $0.17 | 0.00% | 6250 |
| 2026-06-08 | $0.17 | $0.17 | 0.00% | 6250 |
| 2026-06-05 | $0.16 | $0.16 | 0.00% | 10000 |
| 2026-06-04 | $0.16 | $0.16 | 0.00% | 10000 |
| 2026-06-03 | $0.16 | $0.16 | 0.00% | 10000 |
| 2026-06-02 | $0.16 | $0.16 | 0.00% | 10000 |
| 2026-06-01 | $0.16 | $0.16 | 0.00% | 10000 |
| 2026-05-29 | $0.16 | $0.16 | 0.00% | 35000 |
| 2026-05-28 | $0.17 | $0.17 | 0.00% | 10000 |
| 2026-05-27 | $0.18 | $0.17 | -5.14% | 105K |
| 2026-05-26 | $0.20 | $0.20 | 0.00% | - |
| 2026-05-22 | $0.20 | $0.20 | 0.00% | 2300 |
| 2026-05-21 | $0.20 | $0.20 | 0.00% | 2300 |
| 2026-05-20 | $0.20 | $0.20 | 0.00% | 3000 |
| 2026-05-19 | $0.21 | $0.21 | 0.00% | 95492 |
| 2026-05-18 | $0.21 | $0.21 | 0.00% | 95492 |
| 2026-05-15 | $0.21 | $0.21 | 0.00% | - |
| 2026-05-14 | $0.21 | $0.21 | 0.00% | 95492 |
| 2026-05-13 | $0.20 | $0.20 | 0.00% | 95492 |
| 2026-05-12 | $0.22 | $0.22 | 0.00% | 95492 |
| 2026-05-11 | $0.22 | $0.22 | 0.00% | 95492 |
| 2026-05-08 | $0.21 | $0.21 | 0.00% | 95492 |
| 2026-05-07 | $0.21 | $0.21 | 0.00% | - |
| 2026-05-06 | $0.21 | $0.21 | 0.00% | 95492 |
| 2026-05-05 | $0.20 | $0.21 | 6.45% | 95492 |
| 2026-05-04 | $0.21 | $0.21 | 0.00% | 95492 |
| 2026-05-01 | $0.21 | $0.21 | 0.00% | 95492 |
| 2026-04-30 | $0.21 | $0.23 | 6.45% | 100.1K |
| 2026-04-29 | $0.22 | $0.22 | 0.00% | 10000 |
| 2026-04-28 | $0.21 | $0.22 | 5.62% | 20000 |
| 2026-04-27 | $0.20 | $0.20 | 0.00% | 1050 |
| 2026-04-24 | $0.20 | $0.20 | 0.00% | 15000 |
| 2026-04-23 | $0.22 | $0.20 | -5.86% | 56135 |
| 2026-04-22 | $0.24 | $0.24 | 0.00% | 460.3K |
| 2026-04-21 | $0.22 | $0.23 | 3.84% | 9875 |
| 2026-04-20 | $0.22 | $0.23 | 0.02% | 4375 |
| 2026-04-17 | $0.23 | $0.23 | 0.00% | 1050 |
| 2026-04-16 | $0.25 | $0.23 | -8.00% | 20000 |
| 2026-04-15 | $0.25 | $0.25 | 0.00% | 1050 |
| 2026-04-14 | $0.23 | $0.24 | 4.99% | 6700 |
| 2026-04-13 | $0.25 | $0.25 | 0.00% | 600 |
| 2026-04-10 | $0.25 | $0.25 | 0.00% | 700 |
| 2026-04-09 | $0.21 | $0.21 | 0.00% | 20000 |
| 2026-04-08 | $0.21 | $0.21 | 0.00% | 1500 |
| 2026-04-07 | $0.24 | $0.24 | 0.00% | 600 |
| 2026-04-06 | $0.24 | $0.24 | 0.00% | 600 |
| 2026-04-02 | $0.24 | $0.24 | 0.00% | 1500 |
| 2026-04-01 | $0.24 | $0.24 | 0.00% | 600 |
| 2026-03-31 | $0.24 | $0.24 | 0.00% | 600 |
| 2026-03-30 | $0.22 | $0.22 | 0.00% | 10000 |
| 2026-03-27 | $0.23 | $0.23 | 0.00% | 10000 |
| 2026-03-26 | $0.25 | $0.25 | 0.00% | 10000 |
| 2026-03-25 | $0.25 | $0.25 | 0.00% | 10000 |
| 2026-03-24 | $0.24 | $0.24 | 0.00% | 10000 |
| 2026-03-23 | $0.20 | $0.22 | 9.36% | 10176 |
| 2026-03-20 | $0.22 | $0.22 | 0.00% | 10000 |
| 2026-03-19 | $0.22 | $0.22 | 0.00% | 10000 |
| 2026-03-18 | $0.23 | $0.22 | -3.39% | 190K |
| 2026-03-17 | $0.24 | $0.24 | 0.00% | 10000 |
| 2026-03-16 | $0.24 | $0.24 | 0.00% | - |
| 2026-03-13 | $0.24 | $0.24 | 0.00% | 10000 |
| 2026-03-12 | $0.25 | $0.25 | 0.00% | 10000 |
| 2026-03-11 | $0.25 | $0.25 | 0.00% | 10000 |