Is Element 25 Limited (ELMTF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Element 25 Limited (ELMTF) research center and poll results.
OTC : ELMTF
Element 25 Limited
$0.1898 USD
$0 (0.0%)
- Volume
- 5K
- Average Volume
- 15.38K
- Market Capitalization
- $50.95M
- P/E Ratio
- -9.95
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.31
- Year Low
- $0.13
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.68
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.16
2026-07-16
Close Price
$0.19
Vol: 10000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.14
Average
0.43
Maximum
1.41
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.16 | $0.19 | 10000 |
| 2026-07-15 | 0.16 | $0.19 | — |
| 2026-07-14 | 0.16 | $0.19 | 5000 |
| 2026-07-13 | 0.15 | $0.19 | 5000 |
| 2026-07-10 | 0.15 | $0.19 | 5000 |
| 2026-07-09 | 0.15 | $0.13 | — |
| 2026-07-08 | 0.16 | $0.13 | — |
| 2026-07-07 | 0.16 | $0.13 | — |
| 2026-07-06 | 0.16 | $0.13 | 6250 |
| 2026-07-02 | 0.16 | $0.13 | 6250 |
| 2026-07-01 | 0.16 | $0.13 | 6250 |
| 2026-06-30 | 0.16 | $0.13 | 6250 |
| 2026-06-29 | 0.16 | $0.15 | 16144 |
| 2026-06-26 | 0.17 | $0.16 | 6250 |
| 2026-06-25 | 0.17 | $0.16 | 6250 |
| 2026-06-24 | 0.17 | $0.16 | 6250 |
| 2026-06-23 | 0.17 | $0.16 | 6250 |
| 2026-06-22 | 0.17 | $0.16 | 14000 |
| 2026-06-18 | 0.17 | $0.17 | 6250 |
| 2026-06-17 | 0.17 | $0.17 | 6250 |
| 2026-06-16 | 0.18 | $0.17 | 6250 |
| 2026-06-15 | 0.18 | $0.17 | 6250 |
| 2026-06-12 | 0.18 | $0.17 | 6250 |
| 2026-06-11 | 0.18 | $0.17 | 6250 |
| 2026-06-10 | 0.18 | $0.17 | 6250 |
| 2026-06-09 | 0.18 | $0.17 | 6250 |
| 2026-06-08 | 0.19 | $0.17 | 6250 |
| 2026-06-05 | 0.19 | $0.16 | 10000 |
| 2026-06-04 | 0.19 | $0.16 | 10000 |
| 2026-06-03 | 0.19 | $0.16 | 10000 |
| 2026-06-02 | 0.20 | $0.16 | 10000 |
| 2026-06-01 | 0.20 | $0.16 | 10000 |
| 2026-05-29 | 0.20 | $0.16 | 35000 |
| 2026-05-28 | 0.21 | $0.17 | 10000 |
| 2026-05-27 | 0.21 | $0.17 | 105000 |
| 2026-05-26 | 0.21 | $0.20 | — |
| 2026-05-22 | 0.21 | $0.20 | 2300 |
| 2026-05-21 | 0.21 | $0.20 | 2300 |
| 2026-05-20 | 0.21 | $0.20 | 3000 |
| 2026-05-19 | 0.21 | $0.21 | 95492 |
| 2026-05-18 | 0.21 | $0.21 | 95492 |
| 2026-05-15 | 0.21 | $0.21 | — |
| 2026-05-14 | 0.22 | $0.21 | 95492 |
| 2026-05-13 | 0.22 | $0.20 | 95492 |
| 2026-05-12 | 0.22 | $0.22 | 95492 |
| 2026-05-11 | 0.22 | $0.22 | 95492 |
| 2026-05-08 | 0.22 | $0.21 | 95492 |
| 2026-05-07 | 0.22 | $0.21 | — |
| 2026-05-06 | 0.22 | $0.21 | 95492 |
| 2026-05-05 | 0.22 | $0.21 | 95492 |
| 2026-05-04 | 0.23 | $0.21 | 95492 |
| 2026-05-01 | 0.23 | $0.21 | 95492 |
| 2026-04-30 | 0.23 | $0.23 | 100100 |
| 2026-04-29 | 0.23 | $0.22 | 10000 |
| 2026-04-28 | 0.23 | $0.22 | 20000 |
| 2026-04-27 | 0.23 | $0.20 | 1050 |
| 2026-04-24 | 0.23 | $0.20 | 15000 |
| 2026-04-23 | 0.23 | $0.20 | 56135 |
| 2026-04-22 | 0.24 | $0.24 | 460300 |
| 2026-04-21 | 0.24 | $0.23 | 9875 |
| 2026-04-20 | 0.24 | $0.23 | 4375 |
| 2026-04-17 | 0.24 | $0.23 | 1050 |
| 2026-04-16 | 0.24 | $0.23 | 20000 |
| 2026-04-15 | 0.23 | $0.25 | 1050 |
| 2026-04-14 | 0.23 | $0.24 | 6700 |
| 2026-04-13 | 0.23 | $0.25 | 600 |
| 2026-04-10 | 0.23 | $0.25 | 700 |
| 2026-04-09 | 0.23 | $0.21 | 20000 |
| 2026-04-08 | 0.24 | $0.21 | 1500 |
| 2026-04-07 | 0.24 | $0.24 | 600 |
| 2026-04-06 | 0.24 | $0.24 | 600 |
| 2026-04-02 | 0.24 | $0.24 | 1500 |
| 2026-04-01 | 0.24 | $0.24 | 600 |
| 2026-03-31 | 0.24 | $0.24 | 600 |
| 2026-03-30 | 0.24 | $0.22 | 10000 |
| 2026-03-27 | 0.24 | $0.23 | 10000 |
| 2026-03-26 | 0.24 | $0.25 | 10000 |
| 2026-03-25 | 0.24 | $0.25 | 10000 |
| 2026-03-24 | 0.24 | $0.24 | 10000 |
| 2026-03-23 | 0.24 | $0.22 | 10176 |
| 2026-03-20 | 0.24 | $0.22 | 10000 |
| 2026-03-19 | 0.24 | $0.22 | 10000 |
| 2026-03-18 | 0.24 | $0.22 | 190000 |
| 2026-03-17 | 0.24 | $0.24 | 10000 |
| 2026-03-16 | 0.24 | $0.24 | — |
| 2026-03-13 | 0.24 | $0.24 | 10000 |
| 2026-03-12 | 0.24 | $0.25 | 10000 |
| 2026-03-11 | 0.24 | $0.25 | 10000 |
| 2026-03-10 | 0.25 | $0.25 | 10000 |
| 2026-03-09 | 0.25 | $0.25 | 20000 |
| 2026-03-06 | 0.25 | $0.25 | 15893 |
| 2026-03-05 | 0.24 | $0.24 | 15000 |
| 2026-03-04 | 0.25 | $0.24 | 15000 |
| 2026-03-03 | 0.25 | $0.24 | 10000 |
| 2026-03-02 | 0.25 | $0.25 | 15200 |
| 2026-02-27 | 0.25 | $0.25 | 15200 |
| 2026-02-26 | 0.25 | $0.25 | 15200 |
| 2026-02-25 | 0.25 | $0.24 | 38500 |
| 2026-02-24 | 0.25 | $0.24 | 2500 |
| 2026-02-23 | 0.25 | $0.24 | 7500 |
| 2026-02-20 | 0.25 | $0.24 | — |
| 2026-02-19 | 0.25 | $0.24 | 32955 |
| 2026-02-18 | 0.25 | $0.23 | — |
| 2026-02-17 | 0.26 | $0.23 | 10100 |
| 2026-02-13 | 0.26 | $0.26 | — |
| 2026-02-12 | 0.26 | $0.26 | 50000 |
| 2026-02-11 | 0.26 | $0.24 | 10100 |
| 2026-02-10 | 0.26 | $0.26 | — |
| 2026-02-09 | 0.26 | $0.26 | — |
| 2026-02-06 | 0.26 | $0.26 | 9616 |
| 2026-02-05 | 0.26 | $0.23 | 59000 |
| 2026-02-04 | 0.26 | $0.24 | 59000 |
| 2026-02-03 | 0.26 | $0.24 | 59000 |
| 2026-02-02 | 0.26 | $0.24 | — |
| 2026-01-30 | 0.26 | $0.24 | 109000 |
| 2026-01-29 | 0.26 | $0.26 | 40000 |
| 2026-01-28 | 0.26 | $0.26 | 40777 |
| 2026-01-27 | 0.25 | $0.26 | 29500 |
| 2026-01-26 | 0.25 | $0.29 | 29500 |
| 2026-01-23 | 0.25 | $0.27 | 30000 |
| 2026-01-22 | 0.25 | $0.27 | 10000 |
| 2026-01-21 | 0.24 | $0.27 | 10000 |
| 2026-01-20 | 0.24 | $0.27 | 10000 |
| 2026-01-16 | 0.24 | $0.28 | 10000 |
| 2026-01-15 | 0.23 | $0.28 | 10000 |
| 2026-01-14 | 0.23 | $0.27 | 10000 |
| 2026-01-13 | 0.23 | $0.26 | 10000 |
| 2026-01-12 | 0.23 | $0.26 | 10000 |
| 2026-01-09 | 0.22 | $0.26 | 10000 |
| 2026-01-08 | 0.22 | $0.26 | 10000 |
| 2026-01-07 | 0.22 | $0.26 | 10000 |
| 2026-01-06 | 0.22 | $0.23 | 20000 |
| 2026-01-05 | 0.21 | $0.23 | 17500 |
| 2026-01-02 | 0.21 | $0.24 | 10000 |
| 2025-12-31 | 0.21 | $0.21 | 10000 |
| 2025-12-30 | 0.21 | $0.23 | 35000 |
| 2025-12-29 | 0.21 | $0.20 | 35000 |
| 2025-12-26 | 0.21 | $0.23 | 35000 |
| 2025-12-24 | 0.21 | $0.23 | — |
| 2025-12-23 | 0.20 | $0.23 | 40000 |
| 2025-12-22 | 0.20 | $0.21 | 120100 |
| 2025-12-19 | 0.20 | $0.18 | 24827 |
| 2025-12-18 | 0.20 | $0.21 | 24827 |
| 2025-12-17 | 0.20 | $0.21 | 24827 |
| 2025-12-16 | 0.20 | $0.21 | 24827 |
| 2025-12-15 | 0.20 | $0.21 | — |
| 2025-12-12 | 0.20 | $0.21 | — |
| 2025-12-11 | 0.20 | $0.21 | 4000 |
| 2025-12-10 | 0.20 | $0.20 | 24827 |
| 2025-12-09 | 0.20 | $0.20 | — |
| 2025-12-08 | 0.20 | $0.20 | 24827 |
| 2025-12-05 | 0.20 | $0.20 | 24827 |
| 2025-12-04 | 0.20 | $0.20 | 24827 |
| 2025-12-03 | 0.20 | $0.20 | 24827 |
| 2025-12-02 | 0.20 | $0.20 | 24827 |
| 2025-12-01 | 0.20 | $0.20 | 24827 |
| 2025-11-28 | 0.20 | $0.19 | — |
| 2025-11-26 | 0.20 | $0.19 | 30624 |
| 2025-11-25 | 0.20 | $0.17 | — |
| 2025-11-24 | 0.20 | $0.17 | 5000 |
| 2025-11-21 | 0.21 | $0.17 | 5000 |
| 2025-11-20 | 0.21 | $0.19 | 30896 |
| 2025-11-19 | 0.21 | $0.22 | 30896 |
| 2025-11-18 | 0.21 | $0.22 | 30896 |
| 2025-11-17 | 0.21 | $0.22 | 35624 |
| 2025-11-14 | 0.21 | $0.21 | 50000 |
| 2025-11-13 | 0.22 | $0.21 | 50000 |
| 2025-11-12 | 0.22 | $0.21 | 50000 |
| 2025-11-11 | 0.22 | $0.19 | 100000 |
| 2025-11-10 | 0.23 | $0.20 | 50000 |
| 2025-11-07 | 0.23 | $0.20 | 50000 |
| 2025-11-06 | 0.23 | $0.20 | 50000 |
| 2025-11-05 | 0.23 | $0.20 | 50000 |
| 2025-11-04 | 0.23 | $0.20 | 50000 |
| 2025-11-03 | 0.23 | $0.20 | 50000 |
| 2025-10-31 | 0.23 | $0.20 | 60000 |
| 2025-10-30 | 0.24 | $0.23 | 5000 |
| 2025-10-29 | 0.23 | $0.23 | 5000 |
| 2025-10-28 | 0.23 | $0.23 | 12000 |
| 2025-10-27 | 0.23 | $0.20 | 10000 |
| 2025-10-24 | 0.23 | $0.22 | — |
| 2025-10-23 | 0.23 | $0.22 | 10000 |
| 2025-10-22 | 0.22 | $0.23 | 15000 |
| 2025-10-21 | 0.22 | $0.25 | 2500 |
| 2025-10-20 | 0.22 | $0.27 | 60303 |
| 2025-10-17 | 0.21 | $0.24 | 7540 |
| 2025-10-16 | 0.21 | $0.31 | 5000 |
| 2025-10-15 | 0.21 | $0.26 | 45000 |
| 2025-10-14 | 0.20 | $0.23 | — |
| 2025-10-13 | 0.20 | $0.23 | 124454 |
| 2025-10-10 | 0.20 | $0.23 | 61643 |
| 2025-10-09 | 0.20 | $0.22 | 28275 |
| 2025-10-08 | 0.20 | $0.24 | 73082 |
| 2025-10-07 | 0.20 | $0.22 | 70000 |
| 2025-10-06 | 0.20 | $0.21 | 44478 |
| 2025-10-03 | 0.20 | $0.23 | 7000 |
| 2025-10-02 | 0.20 | $0.18 | 155416 |
| 2025-10-01 | 0.20 | $0.18 | 10822 |
| 2025-09-30 | 0.20 | $0.19 | — |
| 2025-09-29 | 0.20 | $0.19 | 115000 |
| 2025-09-26 | 0.21 | $0.17 | 9417 |
| 2025-09-25 | 0.21 | $0.17 | — |
| 2025-09-24 | 0.21 | $0.17 | — |
| 2025-09-23 | 0.21 | $0.17 | 2000 |
| 2025-09-22 | 0.21 | $0.20 | — |
| 2025-09-19 | 0.21 | $0.20 | 10000 |
| 2025-09-18 | 0.21 | $0.22 | — |
| 2025-09-17 | 0.21 | $0.22 | — |
| 2025-09-16 | 0.21 | $0.22 | — |
| 2025-09-15 | 0.21 | $0.22 | 17700 |
| 2025-09-12 | 0.20 | $0.22 | — |
| 2025-09-11 | 0.20 | $0.22 | — |
| 2025-09-10 | 0.20 | $0.22 | — |
| 2025-09-09 | 0.20 | $0.22 | — |
| 2025-09-08 | 0.19 | $0.22 | 100000 |
| 2025-09-05 | 0.19 | $0.20 | — |
| 2025-09-04 | 0.19 | $0.20 | — |
| 2025-09-03 | 0.19 | $0.20 | — |
| 2025-09-02 | 0.19 | $0.20 | 17700 |
| 2025-08-29 | 0.19 | $0.20 | 1876 |
| 2025-08-28 | 0.19 | $0.21 | — |
| 2025-08-27 | 0.18 | $0.21 | 1000 |
| 2025-08-26 | 0.18 | $0.21 | 1000 |
| 2025-08-25 | 0.18 | $0.20 | 3500 |
| 2025-08-22 | 0.18 | $0.19 | 17700 |
| 2025-08-21 | 0.18 | $0.19 | 17700 |
| 2025-08-20 | 0.17 | $0.19 | 17700 |
| 2025-08-19 | 0.17 | $0.18 | 17700 |
| 2025-08-18 | 0.17 | $0.18 | — |
| 2025-08-15 | 0.17 | $0.18 | — |
| 2025-08-14 | 0.17 | $0.18 | — |
| 2025-08-13 | 0.17 | $0.18 | — |
| 2025-08-12 | 0.17 | $0.18 | — |
| 2025-08-11 | 0.17 | $0.18 | — |
| 2025-08-08 | 0.17 | $0.18 | — |
| 2025-08-07 | 0.16 | $0.18 | — |
| 2025-08-06 | 0.16 | $0.18 | — |
| 2025-08-05 | 0.16 | $0.18 | — |
| 2025-08-04 | 0.16 | $0.18 | 18325 |
| 2025-08-01 | 0.16 | $0.18 | — |
| 2025-07-31 | 0.16 | $0.18 | 16000 |
| 2025-07-30 | 0.16 | $0.18 | — |
| 2025-07-29 | 0.16 | $0.18 | — |
| 2025-07-28 | 0.15 | $0.18 | 5100 |
| 2025-07-25 | 0.15 | $0.16 | — |
| 2025-07-24 | 0.15 | $0.16 | — |
| 2025-07-23 | 0.15 | $0.16 | — |
| 2025-07-22 | 0.15 | $0.16 | — |
| 2025-07-21 | 0.15 | $0.16 | 3000 |
| 2025-07-18 | 0.15 | $0.16 | 3000 |
| 2025-07-17 | 0.15 | $0.16 | 3000 |
| 2025-07-16 | 0.15 | $0.16 | 3000 |
| 2025-07-15 | 0.15 | $0.16 | 3000 |
| 2025-07-14 | 0.15 | $0.16 | 3000 |
| 2025-07-11 | 0.15 | $0.16 | 8000 |
| 2025-07-10 | 0.15 | $0.16 | — |
| 2025-07-09 | 0.15 | $0.16 | 3000 |
| 2025-07-08 | 0.14 | $0.16 | 3000 |
| 2025-07-07 | 0.14 | $0.16 | 50000 |
| 2025-07-03 | 0.14 | $0.14 | — |
| 2025-07-02 | 0.14 | $0.14 | 3000 |
| 2025-07-01 | 0.14 | $0.14 | — |
| 2025-06-30 | 0.14 | $0.14 | 40000 |
| 2025-06-27 | 0.14 | $0.15 | 3500 |
| 2025-06-26 | 0.14 | $0.15 | — |
| 2025-06-25 | 0.14 | $0.15 | — |
| 2025-06-24 | 0.14 | $0.15 | — |
| 2025-06-23 | 0.14 | $0.15 | — |
| 2025-06-20 | 0.14 | $0.15 | — |
| 2025-06-18 | 0.14 | $0.15 | 31000 |
| 2025-06-17 | 0.14 | $0.16 | 31000 |
| 2025-06-16 | 0.14 | $0.13 | — |
| 2025-06-13 | 0.14 | $0.13 | — |
| 2025-06-12 | 0.14 | $0.13 | 500 |
| 2025-06-11 | 0.14 | $0.14 | 16200 |
| 2025-06-10 | 0.14 | $0.13 | 10000 |
| 2025-06-09 | 0.14 | $0.13 | — |
| 2025-06-06 | 0.14 | $0.13 | 8000 |
| 2025-06-05 | 0.14 | $0.14 | — |
| 2025-06-04 | 0.14 | $0.14 | — |
| 2025-06-03 | 0.14 | $0.14 | — |
| 2025-06-02 | 0.14 | $0.14 | — |
| 2025-05-30 | 0.14 | $0.14 | — |
| 2025-05-29 | 0.14 | $0.14 | — |
| 2025-05-28 | 0.14 | $0.14 | — |
| 2025-05-27 | 0.15 | $0.14 | 3000 |
| 2025-05-23 | 0.15 | $0.14 | — |
| 2025-05-22 | 0.15 | $0.14 | — |
| 2025-05-21 | 0.15 | $0.14 | — |
| 2025-05-20 | 0.15 | $0.14 | — |
| 2025-05-19 | 0.15 | $0.14 | — |
| 2025-05-16 | 0.15 | $0.14 | — |
| 2025-05-15 | 0.15 | $0.14 | — |
| 2025-05-14 | 0.15 | $0.14 | — |
| 2025-05-13 | 0.15 | $0.14 | — |
| 2025-05-12 | 0.15 | $0.14 | — |
| 2025-05-09 | 0.15 | $0.14 | — |
| 2025-05-08 | 0.15 | $0.14 | — |
| 2025-05-07 | 0.15 | $0.14 | — |
| 2025-05-06 | 0.16 | $0.14 | — |
| 2025-05-05 | 0.16 | $0.14 | — |
| 2025-05-02 | 0.16 | $0.14 | — |
| 2025-05-01 | 0.16 | $0.14 | 6000 |
| 2025-04-30 | 0.16 | $0.15 | — |
| 2025-04-29 | 0.16 | $0.15 | — |
| 2025-04-28 | 0.16 | $0.15 | — |
| 2025-04-25 | 0.16 | $0.15 | — |
| 2025-04-24 | 0.17 | $0.15 | — |
| 2025-04-23 | 0.17 | $0.15 | — |
| 2025-04-22 | 0.17 | $0.15 | — |
| 2025-04-21 | 0.17 | $0.15 | 10000 |
| 2025-04-17 | 0.17 | $0.16 | — |
| 2025-04-16 | 0.17 | $0.16 | — |
| 2025-04-15 | 0.17 | $0.16 | 375 |
| 2025-04-14 | 0.17 | $0.17 | — |
| 2025-04-11 | 0.17 | $0.17 | — |
| 2025-04-10 | 0.17 | $0.17 | — |
| 2025-04-09 | 0.17 | $0.17 | — |
| 2025-04-08 | 0.17 | $0.17 | 600 |
| 2025-04-07 | 0.17 | $0.17 | 600 |
| 2025-04-04 | 0.17 | $0.17 | — |
| 2025-04-03 | 0.17 | $0.17 | — |
| 2025-04-02 | 0.17 | $0.17 | 600 |
| 2025-04-01 | 0.17 | $0.17 | 600 |
| 2025-03-31 | 0.17 | $0.17 | 600 |
| 2025-03-28 | 0.17 | $0.17 | — |
| 2025-03-27 | 0.17 | $0.17 | — |
| 2025-03-26 | 0.17 | $0.17 | — |
| 2025-03-25 | 0.17 | $0.17 | — |
| 2025-03-24 | 0.17 | $0.17 | 600 |
| 2025-03-21 | 0.17 | $0.17 | — |
| 2025-03-20 | 0.18 | $0.17 | 600 |
| 2025-03-19 | 0.18 | $0.17 | 600 |
| 2025-03-18 | 0.18 | $0.17 | 600 |
| 2025-03-17 | 0.18 | $0.17 | 600 |
| 2025-03-14 | 0.18 | $0.17 | — |
| 2025-03-13 | 0.18 | $0.17 | 600 |
| 2025-03-12 | 0.18 | $0.17 | — |
| 2025-03-11 | 0.18 | $0.17 | 600 |
| 2025-03-10 | 0.18 | $0.17 | — |
| 2025-03-07 | 0.18 | $0.17 | — |
| 2025-03-06 | 0.19 | $0.17 | 600 |
| 2025-03-05 | 0.19 | $0.17 | 600 |
| 2025-03-04 | 0.19 | $0.17 | — |
| 2025-03-03 | 0.19 | $0.17 | — |
| 2025-02-28 | 0.19 | $0.17 | 600 |
| 2025-02-27 | 0.19 | $0.17 | 600 |
| 2025-02-26 | 0.19 | $0.19 | 600 |
| 2025-02-25 | 0.19 | $0.19 | — |
| 2025-02-24 | 0.19 | $0.19 | — |
| 2025-02-21 | 0.19 | $0.19 | — |
| 2025-02-20 | 0.19 | $0.19 | — |
| 2025-02-19 | 0.19 | $0.19 | — |
| 2025-02-18 | 0.19 | $0.19 | 600 |
| 2025-02-14 | 0.19 | $0.19 | 600 |
| 2025-02-13 | 0.19 | $0.19 | 600 |
| 2025-02-12 | 0.19 | $0.19 | — |
| 2025-02-11 | 0.18 | $0.19 | 600 |
| 2025-02-10 | 0.18 | $0.19 | — |
| 2025-02-07 | 0.18 | $0.19 | 600 |
| 2025-02-06 | 0.18 | $0.19 | — |
| 2025-02-05 | 0.18 | $0.19 | 600 |
| 2025-02-04 | 0.18 | $0.19 | — |
| 2025-02-03 | 0.18 | $0.19 | — |
| 2025-01-31 | 0.18 | $0.19 | — |
| 2025-01-30 | 0.17 | $0.19 | — |
| 2025-01-29 | 0.17 | $0.19 | — |
| 2025-01-28 | 0.17 | $0.19 | 600 |
| 2025-01-27 | 0.17 | $0.19 | — |
| 2025-01-24 | 0.17 | $0.19 | — |
| 2025-01-23 | 0.17 | $0.19 | 5000 |
| 2025-01-22 | 0.16 | $0.17 | 600 |
| 2025-01-21 | 0.16 | $0.17 | 600 |
| 2025-01-17 | 0.16 | $0.17 | 600 |
| 2025-01-16 | 0.16 | $0.17 | 600 |
| 2025-01-15 | 0.16 | $0.17 | 600 |
| 2025-01-14 | 0.17 | $0.17 | 2000 |
| 2025-01-13 | 0.17 | $0.17 | 2000 |
| 2025-01-10 | 0.17 | $0.17 | — |
| 2025-01-08 | 0.17 | $0.17 | 5000 |
| 2025-01-07 | 0.17 | $0.16 | — |
| 2025-01-06 | 0.17 | $0.16 | — |
| 2025-01-03 | 0.17 | $0.16 | — |
| 2025-01-02 | 0.17 | $0.16 | — |
| 2024-12-31 | 0.18 | $0.16 | — |
| 2024-12-30 | 0.18 | $0.16 | 2000 |
| 2024-12-27 | 0.18 | $0.16 | 2000 |
| 2024-12-26 | 0.18 | $0.16 | 2000 |
| 2024-12-24 | 0.18 | $0.16 | 2000 |
| 2024-12-23 | 0.18 | $0.16 | 2000 |
| 2024-12-20 | 0.18 | $0.16 | — |
| 2024-12-19 | 0.18 | $0.16 | 1000 |
| 2024-12-18 | 0.18 | $0.16 | 1000 |
| 2024-12-17 | 0.18 | $0.16 | 2000 |
| 2024-12-16 | 0.18 | $0.19 | 1000 |
| 2024-12-13 | 0.18 | $0.19 | 1000 |
| 2024-12-12 | 0.18 | $0.19 | 1000 |
| 2024-12-11 | 0.18 | $0.19 | 1000 |
| 2024-12-10 | 0.18 | $0.19 | — |
| 2024-12-09 | 0.18 | $0.19 | — |
| 2024-12-06 | 0.18 | $0.19 | 1000 |
| 2024-12-05 | 0.18 | $0.19 | — |
| 2024-12-04 | 0.18 | $0.19 | 1000 |
| 2024-12-03 | 0.18 | $0.19 | — |
| 2024-12-02 | 0.18 | $0.19 | 25000 |
| 2024-11-29 | 0.19 | $0.17 | 1000 |
| 2024-11-27 | 0.19 | $0.17 | — |
| 2024-11-26 | 0.19 | $0.17 | 1000 |
| 2024-11-25 | 0.19 | $0.17 | 1000 |
| 2024-11-22 | 0.20 | $0.17 | — |
| 2024-11-21 | 0.20 | $0.17 | 1000 |
| 2024-11-20 | 0.20 | $0.17 | 1000 |
| 2024-11-19 | 0.20 | $0.17 | 1000 |
| 2024-11-18 | 0.21 | $0.17 | 1000 |
| 2024-11-15 | 0.21 | $0.19 | 53000 |
| 2024-11-14 | 0.21 | $0.17 | — |
| 2024-11-13 | 0.21 | $0.17 | — |
| 2024-11-12 | 0.22 | $0.17 | — |
| 2024-11-11 | 0.22 | $0.17 | 2250 |
| 2024-11-08 | 0.22 | $0.18 | 10000 |
| 2024-11-07 | 0.23 | $0.22 | 1000 |
| 2024-11-06 | 0.23 | $0.22 | 1000 |
| 2024-11-05 | 0.23 | $0.22 | 1000 |
| 2024-11-04 | 0.23 | $0.22 | 1000 |
| 2024-11-01 | 0.23 | $0.22 | — |
| 2024-10-31 | 0.23 | $0.22 | — |
| 2024-10-30 | 0.23 | $0.22 | — |
| 2024-10-29 | 0.23 | $0.22 | 1000 |
| 2024-10-28 | 0.23 | $0.22 | 1000 |
| 2024-10-25 | 0.23 | $0.22 | 20000 |
| 2024-10-24 | 0.23 | $0.23 | 1000 |
| 2024-10-23 | 0.23 | $0.23 | — |
| 2024-10-22 | 0.24 | $0.23 | — |
| 2024-10-21 | 0.24 | $0.23 | — |
| 2024-10-18 | 0.24 | $0.23 | 1000 |
| 2024-10-17 | 0.23 | $0.23 | — |
| 2024-10-16 | 0.23 | $0.23 | — |
| 2024-10-15 | 0.23 | $0.23 | 1000 |
| 2024-10-14 | 0.22 | $0.23 | — |
| 2024-10-11 | 0.22 | $0.23 | 1000 |
| 2024-10-10 | 0.22 | $0.24 | 1000 |
| 2024-10-09 | 0.21 | $0.24 | 1000 |
| 2024-10-08 | 0.21 | $0.24 | 5000 |
| 2024-10-07 | 0.20 | $0.23 | 1000 |
| 2024-10-04 | 0.20 | $0.23 | — |
| 2024-10-03 | 0.20 | $0.23 | — |
| 2024-10-02 | 0.19 | $0.23 | — |
| 2024-10-01 | 0.19 | $0.23 | 1000 |
| 2024-09-30 | 0.19 | $0.23 | 1000 |
| 2024-09-27 | 0.18 | $0.23 | 3000 |
| 2024-09-26 | 0.18 | $0.25 | 10000 |
| 2024-09-25 | 0.18 | $0.30 | 1000 |
| 2024-09-24 | 0.17 | $0.26 | 23935 |
| 2024-09-23 | 0.16 | $0.19 | — |
| 2024-09-20 | 0.16 | $0.19 | 5000 |
| 2024-09-19 | 0.16 | $0.16 | — |
| 2024-09-18 | 0.16 | $0.16 | 1000 |
| 2024-09-17 | 0.16 | $0.16 | 1000 |
| 2024-09-16 | 0.16 | $0.16 | 1000 |
| 2024-09-13 | 0.16 | $0.16 | 1000 |
| 2024-09-12 | 0.16 | $0.16 | 1000 |
| 2024-09-11 | 0.17 | $0.16 | 1000 |
| 2024-09-10 | 0.17 | $0.16 | 1000 |
| 2024-09-09 | 0.17 | $0.16 | 1000 |
| 2024-09-06 | 0.17 | $0.16 | — |
| 2024-09-05 | 0.17 | $0.16 | 1000 |
| 2024-09-04 | 0.17 | $0.16 | — |
| 2024-09-03 | 0.17 | $0.16 | 30000 |
| 2024-08-30 | 0.17 | $0.16 | 1000 |
| 2024-08-29 | 0.17 | $0.16 | — |
| 2024-08-28 | 0.18 | $0.16 | 1000 |
| 2024-08-27 | 0.18 | $0.16 | — |
| 2024-08-26 | 0.18 | $0.16 | — |
| 2024-08-23 | 0.18 | $0.16 | — |
| 2024-08-22 | 0.18 | $0.16 | — |
| 2024-08-21 | 0.18 | $0.16 | — |
| 2024-08-20 | 0.18 | $0.16 | 30000 |
| 2024-08-19 | 0.18 | $0.18 | — |
| 2024-08-16 | 0.18 | $0.18 | — |
| 2024-08-15 | 0.18 | $0.18 | — |
| 2024-08-14 | 0.18 | $0.18 | — |
| 2024-08-13 | 0.17 | $0.18 | — |
| 2024-08-12 | 0.17 | $0.18 | — |
| 2024-08-09 | 0.17 | $0.18 | 1000 |
| 2024-08-08 | 0.17 | $0.18 | 1000 |
| 2024-08-07 | 0.17 | $0.18 | 1000 |
| 2024-08-06 | 0.18 | $0.18 | 1000 |
| 2024-08-05 | 0.18 | $0.18 | 1000 |
| 2024-08-02 | 0.18 | $0.18 | 1000 |
| 2024-08-01 | 0.18 | $0.18 | 1000 |
| 2024-07-31 | 0.18 | $0.17 | — |
| 2024-07-30 | 0.18 | $0.17 | — |
| 2024-07-29 | 0.17 | $0.17 | — |
| 2024-07-23 | 0.17 | $0.17 | 7000 |
| 2024-07-22 | 0.17 | $0.17 | 7000 |
| 2024-07-19 | 0.17 | $0.17 | 7000 |
| 2024-07-18 | 0.17 | $0.17 | 7000 |
| 2024-07-16 | 0.17 | $0.17 | 7000 |
| 2024-07-15 | 0.17 | $0.18 | 1000 |
| 2024-06-27 | 0.17 | $0.15 | 6300 |
| 2024-06-26 | 0.17 | $0.15 | 9655 |
| 2024-06-20 | 0.17 | $0.15 | 1000 |
| 2024-06-13 | 0.18 | $0.16 | 160 |
| 2024-05-22 | 0.18 | $0.19 | 2500 |
| 2024-05-17 | 0.18 | $0.22 | 3500 |
| 2024-05-14 | 0.18 | $0.21 | 425 |
| 2024-05-13 | 0.17 | $0.24 | 2500 |
| 2024-05-09 | 0.17 | $0.18 | 1000 |
| 2024-05-01 | 0.17 | $0.17 | 2500 |
| 2024-04-19 | 0.17 | $0.16 | 10000 |
| 2024-04-02 | 0.18 | $0.16 | 2500 |
| 2024-03-11 | 0.18 | $0.13 | 3000 |
| 2024-02-26 | 0.18 | $0.15 | 6000 |
| 2024-02-23 | 0.19 | $0.17 | 10000 |
| 2024-02-22 | 0.19 | $0.17 | — |
| 2024-02-21 | 0.19 | $0.17 | — |
| 2024-02-20 | 0.19 | $0.17 | — |
| 2024-02-16 | 0.19 | $0.17 | — |
| 2024-02-15 | 0.20 | $0.17 | — |
| 2024-02-14 | 0.20 | $0.17 | — |
| 2024-02-13 | 0.20 | $0.17 | 20000 |
| 2024-02-09 | 0.21 | $0.19 | — |
| 2024-02-08 | 0.21 | $0.19 | — |
| 2024-02-07 | 0.21 | $0.19 | — |
| 2024-02-06 | 0.22 | $0.19 | — |
| 2024-02-05 | 0.22 | $0.19 | — |
| 2024-02-02 | 0.23 | $0.19 | — |
| 2024-02-01 | 0.23 | $0.19 | — |
| 2024-01-31 | 0.24 | $0.19 | 1000 |
| 2024-01-30 | 0.24 | $0.21 | — |
| 2024-01-29 | 0.25 | $0.21 | — |
| 2024-01-26 | 0.25 | $0.21 | — |
| 2024-01-25 | 0.26 | $0.21 | — |
| 2024-01-24 | 0.26 | $0.21 | — |
| 2024-01-23 | 0.27 | $0.21 | — |
| 2024-01-22 | 0.27 | $0.21 | — |
| 2024-01-19 | 0.28 | $0.21 | — |
| 2024-01-18 | 0.29 | $0.21 | 4000 |
| 2024-01-17 | 0.29 | $0.25 | — |
| 2024-01-16 | 0.30 | $0.25 | — |
| 2024-01-12 | 0.30 | $0.25 | — |
| 2024-01-11 | 0.30 | $0.25 | — |
| 2024-01-10 | 0.31 | $0.25 | — |
| 2024-01-09 | 0.31 | $0.25 | — |
| 2024-01-08 | 0.31 | $0.25 | 8000 |
| 2024-01-05 | 0.32 | $0.29 | — |
| 2024-01-04 | 0.32 | $0.29 | — |
| 2024-01-03 | 0.32 | $0.29 | — |
| 2024-01-02 | 0.32 | $0.29 | 1000 |
| 2023-12-29 | 0.32 | $0.32 | — |
| 2023-12-28 | 0.31 | $0.32 | — |
| 2023-12-27 | 0.30 | $0.32 | — |
| 2023-12-26 | 0.30 | $0.32 | — |
| 2023-12-22 | 0.29 | $0.32 | — |
| 2023-12-21 | 0.29 | $0.32 | — |
| 2023-12-20 | 0.28 | $0.32 | — |
| 2023-12-19 | 0.27 | $0.32 | — |
| 2023-12-18 | 0.27 | $0.32 | — |
| 2023-12-15 | 0.26 | $0.32 | — |
| 2023-12-14 | 0.25 | $0.32 | — |
| 2023-12-13 | 0.25 | $0.32 | — |
| 2023-12-12 | 0.24 | $0.32 | — |
| 2023-12-11 | 0.23 | $0.32 | — |
| 2023-12-08 | 0.23 | $0.32 | — |
| 2023-12-07 | 0.22 | $0.32 | — |
| 2023-12-06 | 0.22 | $0.32 | — |
| 2023-12-05 | 0.21 | $0.32 | — |
| 2023-12-04 | 0.20 | $0.32 | 11200 |
| 2023-11-28 | 0.20 | $0.20 | — |
| 2023-11-27 | 0.20 | $0.20 | — |
| 2023-11-24 | 0.20 | $0.20 | — |
| 2023-11-22 | 0.20 | $0.20 | — |
| 2023-11-21 | 0.21 | $0.20 | — |
| 2023-11-20 | 0.21 | $0.20 | — |
| 2023-11-17 | 0.22 | $0.20 | — |
| 2023-11-16 | 0.23 | $0.20 | — |
| 2023-11-15 | 0.23 | $0.20 | — |
| 2023-11-14 | 0.24 | $0.20 | — |
| 2023-11-13 | 0.25 | $0.20 | — |
| 2023-11-10 | 0.25 | $0.20 | — |
| 2023-11-09 | 0.26 | $0.20 | — |
| 2023-11-08 | 0.27 | $0.20 | — |
| 2023-11-07 | 0.27 | $0.20 | — |
| 2023-11-06 | 0.28 | $0.20 | — |
| 2023-11-03 | 0.29 | $0.20 | — |
| 2023-11-02 | 0.29 | $0.20 | — |
| 2023-11-01 | 0.30 | $0.20 | — |
| 2023-10-31 | 0.31 | $0.20 | 100 |
| 2023-10-30 | 0.31 | $0.22 | — |
| 2023-10-27 | 0.32 | $0.22 | — |
| 2023-10-26 | 0.33 | $0.22 | 250 |
| 2023-10-25 | 0.33 | $0.33 | — |
| 2023-10-24 | 0.33 | $0.33 | — |
| 2023-10-23 | 0.33 | $0.33 | — |
| 2023-10-20 | 0.33 | $0.33 | — |
| 2023-10-19 | 0.33 | $0.33 | — |
| 2023-10-17 | 0.33 | $0.33 | — |
| 2023-10-16 | 0.33 | $0.33 | — |
| 2023-10-13 | 0.33 | $0.33 | — |
| 2023-10-12 | 0.33 | $0.33 | — |
| 2023-10-11 | 0.33 | $0.33 | — |
| 2023-10-10 | 0.32 | $0.33 | — |
| 2023-10-09 | 0.32 | $0.33 | — |
| 2023-10-06 | 0.32 | $0.33 | — |
| 2023-10-05 | 0.32 | $0.33 | — |
| 2023-10-04 | 0.32 | $0.33 | — |
| 2023-10-03 | 0.32 | $0.33 | — |
| 2023-10-02 | 0.31 | $0.33 | — |
| 2023-09-29 | 0.31 | $0.33 | — |
| 2023-09-28 | 0.31 | $0.33 | — |
| 2023-09-27 | 0.31 | $0.33 | — |
| 2023-09-26 | 0.31 | $0.33 | — |
| 2023-09-25 | 0.31 | $0.33 | — |
| 2023-09-22 | 0.31 | $0.33 | — |
| 2023-09-21 | 0.31 | $0.33 | — |
| 2023-09-20 | 0.30 | $0.33 | — |
| 2023-09-19 | 0.30 | $0.33 | 3000 |
| 2023-09-18 | 0.30 | $0.34 | 3875 |
| 2023-09-15 | 0.30 | $0.30 | 3125 |
| 2023-09-14 | 0.30 | $0.23 | 4285 |
| 2023-09-13 | 0.31 | $0.30 | — |
| 2023-09-12 | 0.31 | $0.30 | — |
| 2023-09-11 | 0.32 | $0.30 | — |
| 2023-09-08 | 0.32 | $0.30 | — |
| 2023-09-07 | 0.33 | $0.30 | — |
| 2023-09-06 | 0.33 | $0.30 | — |
| 2023-09-05 | 0.34 | $0.30 | — |
| 2023-09-01 | 0.34 | $0.30 | — |
| 2023-08-31 | 0.35 | $0.30 | — |
| 2023-08-30 | 0.35 | $0.30 | — |
| 2023-08-29 | 0.36 | $0.30 | — |
| 2023-08-28 | 0.36 | $0.30 | 12535 |
| 2023-08-25 | 0.37 | $0.32 | 9000 |
| 2023-08-24 | 0.37 | $0.34 | 420 |
| 2023-08-23 | 0.37 | $0.28 | — |
| 2023-08-22 | 0.38 | $0.28 | — |
| 2023-08-21 | 0.39 | $0.28 | 4000 |
| 2023-08-18 | 0.40 | $0.33 | 125 |
| 2023-08-17 | 0.40 | $0.34 | — |
| 2023-08-16 | 0.41 | $0.34 | 2000 |
| 2023-08-15 | 0.41 | $0.41 | — |
| 2023-08-14 | 0.41 | $0.41 | — |
| 2023-08-11 | 0.41 | $0.41 | — |
| 2023-08-10 | 0.42 | $0.41 | — |
| 2023-08-09 | 0.42 | $0.41 | — |
| 2023-07-14 | 0.42 | $0.41 | 1000 |
| 2023-07-13 | 0.42 | $0.42 | 500 |
| 2023-07-12 | 0.42 | $0.38 | — |
| 2023-07-11 | 0.42 | $0.38 | 1020 |
| 2023-07-10 | 0.42 | $0.40 | — |
| 2023-07-07 | 0.43 | $0.40 | — |
| 2023-07-06 | 0.43 | $0.40 | — |
| 2023-07-05 | 0.43 | $0.40 | — |
| 2023-06-30 | 0.43 | $0.40 | 10000 |
| 2023-06-28 | 0.43 | $0.43 | — |
| 2023-06-27 | 0.44 | $0.43 | — |
| 2023-06-26 | 0.44 | $0.43 | — |
| 2023-06-23 | 0.45 | $0.43 | — |
| 2023-06-16 | 0.45 | $0.43 | 1020 |
| 2023-06-15 | 0.45 | $0.44 | — |
| 2023-06-14 | 0.46 | $0.44 | — |
| 2023-06-13 | 0.46 | $0.44 | 2500 |
| 2023-06-12 | 0.47 | $0.44 | — |
| 2023-06-09 | 0.47 | $0.44 | — |
| 2023-06-08 | 0.47 | $0.44 | — |
| 2023-06-07 | 0.48 | $0.44 | 2300 |
| 2023-06-06 | 0.48 | $0.42 | 3300 |
| 2023-06-05 | 0.48 | $0.42 | 700 |
| 2023-06-01 | 0.49 | $0.41 | 5000 |
| 2023-05-23 | 0.50 | $0.43 | 1000 |
| 2023-05-22 | 0.50 | $0.44 | — |
| 2023-05-19 | 0.51 | $0.44 | — |
| 2023-05-18 | 0.52 | $0.44 | — |
| 2023-05-17 | 0.52 | $0.44 | 1000 |
| 2023-05-16 | 0.53 | $0.52 | — |
| 2023-05-15 | 0.53 | $0.52 | — |
| 2023-05-12 | 0.53 | $0.52 | — |
| 2023-05-11 | 0.54 | $0.52 | — |
| 2023-05-10 | 0.54 | $0.52 | — |
| 2023-05-09 | 0.53 | $0.52 | — |
| 2023-05-08 | 0.53 | $0.52 | 300 |
| 2023-05-05 | 0.53 | $0.50 | — |
| 2023-05-04 | 0.52 | $0.50 | — |
| 2023-05-03 | 0.52 | $0.50 | — |
| 2023-05-02 | 0.52 | $0.50 | — |
| 2023-05-01 | 0.51 | $0.50 | — |
| 2023-04-28 | 0.51 | $0.50 | 500 |
| 2023-04-27 | 0.50 | $0.56 | — |
| 2023-04-26 | 0.50 | $0.56 | — |
| 2023-04-25 | 0.49 | $0.56 | — |
| 2023-04-24 | 0.48 | $0.56 | — |
| 2023-04-21 | 0.47 | $0.56 | — |
| 2023-04-20 | 0.47 | $0.56 | — |
| 2023-04-19 | 0.46 | $0.56 | — |
| 2023-04-18 | 0.46 | $0.56 | — |
| 2023-04-17 | 0.46 | $0.56 | — |
| 2023-04-14 | 0.45 | $0.56 | — |
| 2023-04-13 | 0.45 | $0.56 | 6343 |
| 2023-04-12 | 0.45 | $0.46 | — |
| 2023-04-11 | 0.45 | $0.46 | — |
| 2023-04-10 | 0.45 | $0.46 | 2000 |
| 2023-04-06 | 0.46 | $0.42 | — |
| 2023-04-05 | 0.46 | $0.42 | — |
| 2023-04-04 | 0.46 | $0.42 | — |
| 2023-04-03 | 0.47 | $0.42 | — |
| 2023-03-31 | 0.48 | $0.42 | — |
| 2023-03-30 | 0.48 | $0.42 | — |
| 2023-03-29 | 0.49 | $0.42 | — |
| 2023-03-28 | 0.49 | $0.42 | — |
| 2023-03-27 | 0.49 | $0.42 | — |
| 2023-03-24 | 0.50 | $0.42 | — |
| 2023-03-23 | 0.50 | $0.42 | — |
| 2023-03-22 | 0.51 | $0.42 | 4700 |
| 2023-03-21 | 0.51 | $0.51 | — |
| 2023-03-20 | 0.52 | $0.51 | — |
| 2023-03-17 | 0.52 | $0.51 | — |
| 2023-03-16 | 0.52 | $0.51 | — |
| 2023-03-15 | 0.52 | $0.51 | — |
| 2023-03-14 | 0.53 | $0.51 | — |
| 2023-03-13 | 0.53 | $0.51 | — |
| 2023-03-10 | 0.54 | $0.51 | — |
| 2023-03-09 | 0.54 | $0.51 | — |
| 2023-03-08 | 0.55 | $0.51 | 1150 |
| 2023-03-07 | 0.56 | $0.54 | — |
| 2023-03-06 | 0.56 | $0.54 | — |
| 2023-03-03 | 0.57 | $0.54 | 150 |
| 2023-03-02 | 0.57 | $0.49 | — |
| 2023-03-01 | 0.58 | $0.49 | — |
| 2023-02-28 | 0.59 | $0.49 | — |
| 2023-02-27 | 0.60 | $0.49 | 11000 |
| 2023-02-24 | 0.61 | $0.50 | 1000 |
| 2023-02-23 | 0.62 | $0.53 | 1552 |
| 2023-02-22 | 0.63 | $0.56 | — |
| 2023-02-21 | 0.64 | $0.56 | — |
| 2023-02-17 | 0.64 | $0.56 | — |
| 2023-02-16 | 0.65 | $0.56 | — |
| 2023-02-15 | 0.66 | $0.56 | — |
| 2023-02-14 | 0.67 | $0.56 | 100 |
| 2023-02-13 | 0.67 | $0.64 | — |
| 2023-02-10 | 0.66 | $0.64 | — |
| 2023-02-09 | 0.65 | $0.64 | — |
| 2023-02-08 | 0.64 | $0.64 | — |
| 2023-02-07 | 0.62 | $0.64 | — |
| 2023-02-06 | 0.61 | $0.64 | — |
| 2023-02-03 | 0.60 | $0.64 | — |
| 2023-02-02 | 0.59 | $0.64 | — |
| 2023-02-01 | 0.58 | $0.64 | 500 |
| 2023-01-31 | 0.57 | $0.69 | — |
| 2023-01-30 | 0.56 | $0.69 | — |
| 2023-01-27 | 0.54 | $0.69 | — |
| 2023-01-26 | 0.53 | $0.69 | 500 |
| 2023-01-25 | 0.52 | $0.71 | — |
| 2023-01-24 | 0.50 | $0.71 | — |
| 2023-01-23 | 0.49 | $0.71 | — |
| 2023-01-20 | 0.47 | $0.71 | 1000 |
| 2023-01-19 | 0.46 | $0.79 | — |
| 2023-01-18 | 0.44 | $0.79 | 100 |
| 2023-01-17 | 0.42 | $0.42 | — |
| 2023-01-13 | 0.42 | $0.42 | — |
| 2023-01-12 | 0.42 | $0.42 | — |
| 2023-01-11 | 0.42 | $0.42 | — |
| 2023-01-10 | 0.42 | $0.42 | — |
| 2023-01-09 | 0.42 | $0.42 | — |
| 2023-01-06 | 0.42 | $0.42 | — |
| 2023-01-05 | 0.42 | $0.42 | — |
| 2023-01-04 | 0.42 | $0.42 | — |
| 2023-01-03 | 0.42 | $0.42 | — |
| 2022-12-30 | 0.42 | $0.42 | — |
| 2022-12-29 | 0.42 | $0.42 | — |
| 2022-12-28 | 0.42 | $0.42 | — |
| 2022-12-27 | 0.42 | $0.42 | — |
| 2022-12-23 | 0.42 | $0.42 | — |
| 2022-12-22 | 0.42 | $0.42 | — |
| 2022-12-21 | 0.42 | $0.42 | — |
| 2022-12-20 | 0.42 | $0.42 | — |
| 2022-12-19 | 0.42 | $0.42 | — |
| 2022-12-16 | 0.42 | $0.42 | — |
| 2022-12-15 | 0.42 | $0.42 | — |
| 2022-12-14 | 0.42 | $0.42 | — |
| 2022-12-13 | 0.42 | $0.42 | — |
| 2022-12-12 | 0.42 | $0.42 | — |
| 2022-12-09 | 0.42 | $0.42 | — |
| 2022-12-08 | 0.42 | $0.42 | — |
| 2022-12-07 | 0.42 | $0.42 | — |
| 2022-12-06 | 0.42 | $0.42 | — |
| 2022-12-05 | 0.42 | $0.42 | — |
| 2022-12-02 | 0.42 | $0.42 | — |
| 2022-12-01 | 0.42 | $0.42 | — |
| 2022-11-30 | 0.42 | $0.42 | — |
| 2022-11-29 | 0.42 | $0.42 | — |
| 2022-11-28 | 0.42 | $0.42 | — |
| 2022-11-25 | 0.42 | $0.42 | — |
| 2022-11-23 | 0.42 | $0.42 | — |
| 2022-11-22 | 0.42 | $0.42 | — |
| 2022-11-21 | 0.42 | $0.42 | — |
| 2022-11-18 | 0.42 | $0.42 | — |
| 2022-11-17 | 0.42 | $0.42 | — |
| 2022-11-16 | 0.42 | $0.42 | — |
| 2022-11-15 | 0.42 | $0.42 | — |
| 2022-11-14 | 0.42 | $0.42 | — |
| 2022-11-11 | 0.42 | $0.42 | — |
| 2022-11-10 | 0.42 | $0.42 | — |
| 2022-11-09 | 0.42 | $0.42 | — |
| 2022-11-08 | 0.42 | $0.42 | — |
| 2022-11-07 | 0.42 | $0.42 | — |
| 2022-11-04 | 0.42 | $0.42 | — |
| 2022-11-03 | 0.42 | $0.42 | — |
| 2022-11-02 | 0.42 | $0.42 | — |
| 2022-11-01 | 0.42 | $0.42 | — |
| 2022-10-31 | 0.42 | $0.42 | — |
| 2022-10-28 | 0.42 | $0.42 | — |
| 2022-10-27 | 0.42 | $0.42 | — |
| 2022-10-26 | 0.42 | $0.42 | — |
| 2022-10-25 | 0.42 | $0.42 | — |
| 2022-10-24 | 0.42 | $0.42 | — |
| 2022-10-21 | 0.42 | $0.42 | — |
| 2022-10-20 | 0.42 | $0.42 | — |
| 2022-10-19 | 0.42 | $0.42 | — |
| 2022-10-18 | 0.42 | $0.42 | — |
| 2022-10-17 | 0.42 | $0.42 | — |
| 2022-10-14 | 0.42 | $0.42 | — |
| 2022-10-13 | 0.42 | $0.42 | — |
| 2022-10-12 | 0.42 | $0.42 | — |
| 2022-10-11 | 0.42 | $0.42 | — |
| 2022-10-10 | 0.42 | $0.42 | — |
| 2022-10-07 | 0.42 | $0.42 | — |
| 2022-10-06 | 0.42 | $0.42 | — |
| 2022-10-05 | 0.42 | $0.42 | — |
| 2022-10-04 | 0.42 | $0.42 | — |
| 2022-10-03 | 0.42 | $0.42 | — |
| 2022-09-30 | 0.42 | $0.42 | — |
| 2022-09-29 | 0.42 | $0.42 | — |
| 2022-09-28 | 0.42 | $0.42 | — |
| 2022-09-27 | 0.42 | $0.42 | — |
| 2022-09-26 | 0.42 | $0.42 | — |
| 2022-09-23 | 0.42 | $0.42 | — |
| 2022-09-22 | 0.42 | $0.42 | — |
| 2022-09-21 | 0.42 | $0.42 | — |
| 2022-09-20 | 0.42 | $0.42 | — |
| 2022-09-19 | 0.42 | $0.42 | — |
| 2022-09-16 | 0.42 | $0.42 | — |
| 2022-09-15 | 0.42 | $0.42 | — |
| 2022-09-14 | 0.42 | $0.42 | — |
| 2022-09-13 | 0.42 | $0.42 | — |
| 2022-09-12 | 0.42 | $0.42 | — |
| 2022-09-09 | 0.42 | $0.42 | — |
| 2022-09-08 | 0.42 | $0.42 | — |
| 2022-09-07 | 0.42 | $0.42 | — |
| 2022-09-06 | 0.42 | $0.42 | — |
| 2022-09-02 | 0.42 | $0.42 | — |
| 2022-09-01 | 0.42 | $0.42 | — |
| 2022-08-31 | 0.42 | $0.42 | — |
| 2022-08-30 | 0.42 | $0.42 | — |
| 2022-08-29 | 0.42 | $0.42 | — |
| 2022-08-26 | 0.42 | $0.42 | — |
| 2022-08-25 | 0.42 | $0.42 | — |
| 2022-08-24 | 0.42 | $0.42 | — |
| 2022-08-23 | 0.42 | $0.42 | — |
| 2022-08-22 | 0.42 | $0.42 | — |
| 2022-08-19 | 0.42 | $0.42 | — |
| 2022-08-18 | 0.42 | $0.42 | — |
| 2022-08-17 | 0.42 | $0.42 | — |
| 2022-08-16 | 0.42 | $0.42 | — |
| 2022-08-15 | 0.42 | $0.42 | — |
| 2022-08-12 | 0.42 | $0.42 | — |
| 2022-08-11 | 0.42 | $0.42 | — |
| 2022-08-10 | 0.41 | $0.42 | — |
| 2022-08-09 | 0.41 | $0.42 | — |
| 2022-08-08 | 0.40 | $0.42 | — |
| 2022-08-05 | 0.40 | $0.42 | — |
| 2022-08-04 | 0.40 | $0.42 | — |
| 2022-08-03 | 0.39 | $0.42 | — |
| 2022-08-02 | 0.39 | $0.42 | — |
| 2022-08-01 | 0.39 | $0.42 | — |
| 2022-07-29 | 0.38 | $0.42 | 4000 |
| 2022-07-28 | 0.38 | $0.40 | — |
| 2022-07-27 | 0.38 | $0.40 | 2250 |
| 2022-07-26 | 0.38 | $0.43 | — |
| 2022-07-25 | 0.37 | $0.43 | — |
| 2022-07-22 | 0.37 | $0.43 | — |
| 2022-07-21 | 0.37 | $0.43 | — |
| 2022-07-20 | 0.36 | $0.43 | 1000 |
| 2022-07-19 | 0.36 | $0.39 | — |
| 2022-07-18 | 0.36 | $0.39 | 12500 |
| 2022-07-15 | 0.36 | $0.35 | — |
| 2022-07-14 | 0.36 | $0.35 | — |
| 2022-07-13 | 0.36 | $0.35 | — |
| 2022-07-12 | 0.37 | $0.35 | — |
| 2022-07-11 | 0.38 | $0.35 | — |
| 2022-07-08 | 0.39 | $0.35 | — |
| 2022-07-07 | 0.40 | $0.35 | — |
| 2022-07-06 | 0.41 | $0.35 | — |
| 2022-07-05 | 0.42 | $0.35 | — |
| 2022-07-01 | 0.43 | $0.35 | 4000 |
| 2022-06-30 | 0.45 | $0.36 | — |
| 2022-06-29 | 0.46 | $0.36 | — |
| 2022-06-28 | 0.47 | $0.36 | — |
| 2022-06-27 | 0.48 | $0.36 | — |
| 2022-06-24 | 0.49 | $0.36 | — |
| 2022-06-23 | 0.50 | $0.36 | — |
| 2022-06-22 | 0.51 | $0.36 | — |
| 2022-06-21 | 0.52 | $0.36 | — |
| 2022-06-17 | 0.53 | $0.36 | — |
| 2022-06-16 | 0.54 | $0.36 | — |
| 2022-06-15 | 0.55 | $0.36 | — |
| 2022-06-14 | 0.56 | $0.36 | 3000 |
| 2022-06-13 | 0.57 | $0.57 | — |
| 2022-06-10 | 0.57 | $0.57 | — |
| 2022-06-09 | 0.57 | $0.57 | — |
| 2022-06-08 | 0.57 | $0.57 | — |
| 2022-06-07 | 0.57 | $0.57 | — |
| 2022-06-06 | 0.57 | $0.57 | — |
| 2022-06-03 | 0.57 | $0.57 | — |
| 2022-06-02 | 0.57 | $0.57 | — |
| 2022-06-01 | 0.57 | $0.57 | — |
| 2022-05-31 | 0.58 | $0.57 | — |
| 2022-05-27 | 0.58 | $0.57 | — |
| 2022-05-26 | 0.59 | $0.57 | — |
| 2022-05-25 | 0.59 | $0.57 | — |
| 2022-05-24 | 0.59 | $0.57 | — |
| 2022-05-23 | 0.60 | $0.57 | — |
| 2022-05-20 | 0.60 | $0.57 | — |
| 2022-05-19 | 0.61 | $0.57 | — |
| 2022-05-18 | 0.62 | $0.57 | — |
| 2022-05-17 | 0.63 | $0.57 | — |
| 2022-05-16 | 0.63 | $0.57 | — |
| 2022-05-13 | 0.64 | $0.57 | — |
| 2022-05-12 | 0.65 | $0.57 | — |
| 2022-05-11 | 0.66 | $0.57 | — |
| 2022-05-10 | 0.66 | $0.57 | — |
| 2022-05-09 | 0.66 | $0.57 | — |
| 2022-05-06 | 0.67 | $0.57 | — |
| 2022-05-05 | 0.67 | $0.57 | 137 |
| 2022-05-04 | 0.67 | $0.65 | — |
| 2022-05-03 | 0.67 | $0.65 | — |
| 2022-05-02 | 0.67 | $0.65 | — |
| 2022-04-29 | 0.66 | $0.65 | — |
| 2022-04-28 | 0.66 | $0.65 | — |
| 2022-04-27 | 0.66 | $0.65 | — |
| 2022-04-26 | 0.66 | $0.65 | — |
| 2022-04-25 | 0.66 | $0.65 | 137 |
| 2022-04-22 | 0.66 | $0.73 | — |
| 2022-04-21 | 0.65 | $0.73 | — |
| 2022-04-20 | 0.64 | $0.73 | — |
| 2022-04-19 | 0.64 | $0.73 | — |
| 2022-04-18 | 0.63 | $0.73 | — |
| 2022-04-14 | 0.63 | $0.73 | — |
| 2022-04-13 | 0.62 | $0.73 | 13348 |
| 2022-04-12 | 0.62 | $0.62 | — |
| 2022-04-11 | 0.62 | $0.62 | — |
| 2022-04-08 | 0.62 | $0.62 | — |
| 2022-04-07 | 0.63 | $0.62 | — |
| 2022-04-06 | 0.63 | $0.62 | — |
| 2022-04-05 | 0.64 | $0.62 | — |
| 2022-04-04 | 0.65 | $0.62 | — |
| 2022-04-01 | 0.65 | $0.62 | — |
| 2022-03-31 | 0.66 | $0.62 | — |
| 2022-03-30 | 0.67 | $0.62 | — |
| 2022-03-29 | 0.67 | $0.62 | — |
| 2022-03-28 | 0.68 | $0.62 | — |
| 2022-03-25 | 0.69 | $0.62 | — |
| 2022-03-24 | 0.70 | $0.62 | — |
| 2022-03-23 | 0.70 | $0.62 | — |
| 2022-03-22 | 0.72 | $0.62 | — |
| 2022-03-21 | 0.73 | $0.62 | — |
| 2022-03-18 | 0.74 | $0.62 | — |
| 2022-03-17 | 0.76 | $0.62 | — |
| 2022-03-16 | 0.77 | $0.62 | 10000 |
| 2022-03-15 | 0.79 | $0.59 | 22500 |
| 2022-03-14 | 0.80 | $0.74 | — |
| 2022-03-11 | 0.81 | $0.74 | — |
| 2022-03-10 | 0.82 | $0.74 | — |
| 2022-03-09 | 0.83 | $0.74 | — |
| 2022-03-08 | 0.84 | $0.74 | — |
| 2022-03-07 | 0.85 | $0.74 | 11490 |
| 2022-03-04 | 0.86 | $0.76 | — |
| 2022-03-03 | 0.87 | $0.76 | — |
| 2022-03-02 | 0.88 | $0.76 | — |
| 2022-03-01 | 0.89 | $0.76 | — |
| 2022-02-28 | 0.90 | $0.76 | 5000 |
| 2022-02-25 | 0.90 | $0.78 | — |
| 2022-02-24 | 0.90 | $0.78 | 5000 |
| 2022-02-23 | 0.90 | $0.89 | — |
| 2022-02-22 | 0.89 | $0.89 | — |
| 2022-02-18 | 0.89 | $0.89 | — |
| 2022-02-17 | 0.88 | $0.89 | — |
| 2022-02-16 | 0.88 | $0.89 | — |
| 2022-02-15 | 0.87 | $0.89 | — |
| 2022-02-14 | 0.86 | $0.89 | 1000 |
| 2022-02-11 | 0.86 | $0.92 | — |
| 2022-02-10 | 0.85 | $0.92 | — |
| 2022-02-09 | 0.84 | $0.92 | 200 |
| 2022-02-08 | 0.84 | $0.97 | — |
| 2022-02-07 | 0.83 | $0.97 | — |
| 2022-02-04 | 0.82 | $0.97 | — |
| 2022-02-03 | 0.81 | $0.97 | — |
| 2022-02-02 | 0.80 | $0.97 | 1350 |
| 2022-02-01 | 0.79 | $0.92 | 1000 |
| 2022-01-31 | 0.78 | $0.86 | 13950 |
| 2022-01-28 | 0.78 | $0.78 | — |
| 2022-01-27 | 0.78 | $0.78 | — |
| 2022-01-26 | 0.78 | $0.78 | — |
| 2022-01-25 | 0.78 | $0.78 | — |
| 2022-01-24 | 0.78 | $0.78 | — |
| 2022-01-21 | 0.78 | $0.78 | — |
| 2022-01-20 | 0.78 | $0.78 | — |
| 2022-01-19 | 0.78 | $0.78 | — |
| 2022-01-18 | 0.78 | $0.78 | — |
| 2022-01-14 | 0.78 | $0.78 | — |
| 2022-01-13 | 0.78 | $0.78 | — |
| 2022-01-12 | 0.78 | $0.78 | — |
| 2022-01-11 | 0.78 | $0.78 | — |
| 2022-01-10 | 0.78 | $0.78 | — |
| 2022-01-07 | 0.78 | $0.78 | — |
| 2022-01-06 | 0.78 | $0.78 | — |
| 2022-01-05 | 0.78 | $0.78 | — |
| 2022-01-04 | 0.77 | $0.78 | — |
| 2022-01-03 | 0.78 | $0.78 | — |
| 2021-12-31 | 0.79 | $0.78 | — |
| 2021-12-30 | 0.80 | $0.78 | — |
| 2021-12-29 | 0.81 | $0.78 | — |
| 2021-12-28 | 0.82 | $0.78 | — |
| 2021-12-27 | 0.82 | $0.78 | — |
| 2021-12-23 | 0.83 | $0.78 | — |
| 2021-12-22 | 0.84 | $0.78 | — |
| 2021-12-21 | 0.85 | $0.78 | — |
| 2021-12-20 | 0.86 | $0.78 | — |
| 2021-12-17 | 0.86 | $0.78 | — |
| 2021-12-16 | 0.87 | $0.78 | — |
| 2021-12-15 | 0.88 | $0.78 | — |
| 2021-12-14 | 0.89 | $0.78 | — |
| 2021-12-13 | 0.90 | $0.78 | — |
| 2021-12-10 | 0.91 | $0.78 | — |
| 2021-12-09 | 0.92 | $0.78 | — |
| 2021-12-08 | 0.94 | $0.78 | 125 |
| 2021-12-07 | 0.95 | $0.74 | 100 |
| 2021-12-06 | 0.96 | $0.94 | — |
| 2021-12-03 | 0.99 | $0.94 | — |
| 2021-12-02 | 1.01 | $0.94 | — |
| 2021-12-01 | 1.04 | $0.94 | — |
| 2021-11-30 | 1.06 | $0.94 | — |
| 2021-11-29 | 1.09 | $0.94 | — |
| 2021-11-26 | 1.11 | $0.94 | — |
| 2021-11-24 | 1.13 | $0.94 | — |
| 2021-11-23 | 1.16 | $0.94 | — |
| 2021-11-22 | 1.18 | $0.94 | — |
| 2021-11-19 | 1.21 | $0.94 | — |
| 2021-11-18 | 1.23 | $0.94 | — |
| 2021-11-17 | 1.25 | $0.94 | — |
| 2021-11-16 | 1.28 | $0.94 | — |
| 2021-11-15 | 1.30 | $0.94 | 2575 |
| 2021-11-12 | 1.32 | $1.03 | — |
| 2021-11-11 | 1.34 | $1.03 | — |
| 2021-11-10 | 1.36 | $1.03 | — |
| 2021-11-09 | 1.37 | $1.03 | — |
| 2021-11-08 | 1.39 | $1.03 | 125 |
| 2021-11-05 | 1.41 | $1.43 | — |
| 2021-11-04 | 1.41 | $1.43 | — |
| 2021-11-03 | 1.40 | $1.43 | — |
| 2021-11-02 | 1.40 | $1.43 | — |
| 2021-11-01 | 1.40 | $1.43 | — |
| 2021-10-29 | 1.40 | $1.43 | — |
| 2021-10-28 | 1.39 | $1.43 | — |
| 2021-10-27 | 1.39 | $1.43 | — |
| 2021-10-26 | 1.39 | $1.43 | — |
| 2021-10-25 | 1.39 | $1.43 | — |
| 2021-10-22 | 1.38 | $1.43 | 300 |
| 2021-10-21 | 1.38 | $1.38 | — |
| 2021-10-20 | 1.38 | $1.38 | — |
| 2021-10-19 | 1.38 | $1.38 | — |
| 2021-10-18 | 1.38 | $1.38 | — |
| 2021-10-15 | 1.38 | $1.38 | — |
| 2021-10-14 | 1.38 | $1.38 | — |
| 2021-10-13 | 1.38 | $1.38 | — |
| 2021-10-12 | 1.38 | $1.38 | — |
| 2021-10-11 | 1.38 | $1.38 | — |
| 2021-10-08 | 1.38 | $1.38 | — |
| 2021-10-07 | 1.38 | $1.38 | — |
| 2021-10-06 | 1.38 | $1.38 | — |
| 2021-10-05 | 1.38 | $1.38 | — |
| 2021-10-04 | 1.38 | $1.38 | — |
| 2021-10-01 | 1.38 | $1.38 | — |
| 2021-09-30 | 1.38 | $1.38 | 700 |
| 2021-09-29 | 1.38 | $1.38 | — |
| 2021-09-28 | 1.38 | $1.38 | — |
| 2021-09-27 | 1.38 | $1.38 | — |
| 2021-09-24 | 1.38 | $1.38 | — |
| 2021-09-23 | 1.38 | $1.38 | — |
| 2021-09-22 | 1.38 | $1.38 | — |
| 2021-09-21 | 1.38 | $1.38 | — |
| 2021-09-20 | 1.38 | $1.38 | — |
| 2021-09-17 | 1.38 | $1.38 | — |
| 2021-09-16 | 1.38 | $1.38 | — |
| 2021-09-15 | 1.38 | $1.38 | — |
| 2021-09-14 | 1.38 | $1.38 | — |
| 2021-09-13 | 1.38 | $1.38 | — |
| 2021-09-10 | 1.38 | $1.38 | — |
| 2021-09-09 | 1.38 | $1.38 | — |
| 2021-09-08 | 1.38 | $1.38 | — |
| 2021-09-07 | 1.38 | $1.38 | — |
| 2021-09-03 | 1.38 | $1.38 | — |
| 2021-09-02 | 1.38 | $1.38 | — |
| 2021-09-01 | 1.38 | $1.38 | — |
| 2021-08-31 | 1.38 | $1.38 | — |
| 2021-08-30 | 1.38 | $1.38 | — |
| 2021-08-27 | 1.38 | $1.38 | — |
| 2021-08-26 | 1.38 | $1.38 | — |
| 2021-08-25 | 1.38 | $1.38 | — |
| 2021-08-24 | 1.38 | $1.38 | — |
| 2021-08-23 | 1.38 | $1.38 | — |
| 2021-08-20 | 1.38 | $1.38 | — |
| 2021-08-19 | 1.38 | $1.38 | — |
| 2021-08-18 | 1.38 | $1.38 | — |
| 2021-08-17 | 1.38 | $1.38 | — |
| 2021-08-16 | 1.38 | $1.38 | — |
| 2021-08-13 | 1.38 | $1.38 | — |
| 2021-08-12 | 1.38 | $1.38 | — |
| 2021-08-11 | 1.38 | $1.38 | — |
| 2021-08-10 | 1.38 | $1.38 | — |
| 2021-08-09 | 1.38 | $1.38 | — |
| 2021-08-06 | 1.38 | $1.38 | — |
| 2021-08-05 | 1.38 | $1.38 | — |
| 2021-08-04 | 1.38 | $1.38 | 3800 |
| 2021-08-03 | 1.38 | $1.38 | — |
| 2021-08-02 | 1.38 | $1.38 | — |
| 2021-07-30 | 1.38 | $1.38 | — |
| 2021-07-29 | 1.38 | $1.38 | — |
| 2021-07-28 | 1.38 | $1.38 | — |
| 2021-07-27 | 1.38 | $1.38 | — |
| 2021-07-26 | 1.38 | $1.38 | — |
| 2021-07-23 | 1.38 | $1.38 | — |
| 2021-07-22 | 1.38 | $1.38 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.16
2026-07-16
Close Price
$0.19
Vol: 10000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.14
Average
0.43
Maximum
1.41
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.16 | $0.19 | 10000 |
| 2026-07-15 | 0.16 | $0.19 | — |
| 2026-07-14 | 0.16 | $0.19 | 5000 |
| 2026-07-13 | 0.16 | $0.19 | 5000 |
| 2026-07-10 | 0.15 | $0.19 | 5000 |
| 2026-07-09 | 0.15 | $0.13 | — |
| 2026-07-08 | 0.15 | $0.13 | — |
| 2026-07-07 | 0.15 | $0.13 | — |
| 2026-07-06 | 0.16 | $0.13 | 6250 |
| 2026-07-02 | 0.16 | $0.13 | 6250 |
| 2026-07-01 | 0.16 | $0.13 | 6250 |
| 2026-06-30 | 0.16 | $0.13 | 6250 |
| 2026-06-29 | 0.17 | $0.15 | 16144 |
| 2026-06-26 | 0.17 | $0.16 | 6250 |
| 2026-06-25 | 0.17 | $0.16 | 6250 |
| 2026-06-24 | 0.17 | $0.16 | 6250 |
| 2026-06-23 | 0.17 | $0.16 | 6250 |
| 2026-06-22 | 0.17 | $0.16 | 14000 |
| 2026-06-18 | 0.18 | $0.17 | 6250 |
| 2026-06-17 | 0.18 | $0.17 | 6250 |
| 2026-06-16 | 0.18 | $0.17 | 6250 |
| 2026-06-15 | 0.18 | $0.17 | 6250 |
| 2026-06-12 | 0.18 | $0.17 | 6250 |
| 2026-06-11 | 0.18 | $0.17 | 6250 |
| 2026-06-10 | 0.18 | $0.17 | 6250 |
| 2026-06-09 | 0.18 | $0.17 | 6250 |
| 2026-06-08 | 0.18 | $0.17 | 6250 |
| 2026-06-05 | 0.18 | $0.16 | 10000 |
| 2026-06-04 | 0.19 | $0.16 | 10000 |
| 2026-06-03 | 0.19 | $0.16 | 10000 |
| 2026-06-02 | 0.19 | $0.16 | 10000 |
| 2026-06-01 | 0.19 | $0.16 | 10000 |
| 2026-05-29 | 0.20 | $0.16 | 35000 |
| 2026-05-28 | 0.20 | $0.17 | 10000 |
| 2026-05-27 | 0.21 | $0.17 | 105000 |
| 2026-05-26 | 0.21 | $0.20 | — |
| 2026-05-22 | 0.21 | $0.20 | 2300 |
| 2026-05-21 | 0.21 | $0.20 | 2300 |
| 2026-05-20 | 0.21 | $0.20 | 3000 |
| 2026-05-19 | 0.21 | $0.21 | 95492 |
| 2026-05-18 | 0.22 | $0.21 | 95492 |
| 2026-05-15 | 0.22 | $0.21 | — |
| 2026-05-14 | 0.22 | $0.21 | 95492 |
| 2026-05-13 | 0.22 | $0.20 | 95492 |
| 2026-05-12 | 0.22 | $0.22 | 95492 |
| 2026-05-11 | 0.22 | $0.22 | 95492 |
| 2026-05-08 | 0.22 | $0.21 | 95492 |
| 2026-05-07 | 0.22 | $0.21 | — |
| 2026-05-06 | 0.22 | $0.21 | 95492 |
| 2026-05-05 | 0.22 | $0.21 | 95492 |
| 2026-05-04 | 0.22 | $0.21 | 95492 |
| 2026-05-01 | 0.22 | $0.21 | 95492 |
| 2026-04-30 | 0.23 | $0.23 | 100100 |
| 2026-04-29 | 0.23 | $0.22 | 10000 |
| 2026-04-28 | 0.23 | $0.22 | 20000 |
| 2026-04-27 | 0.23 | $0.20 | 1050 |
| 2026-04-24 | 0.23 | $0.20 | 15000 |
| 2026-04-23 | 0.23 | $0.20 | 56135 |
| 2026-04-22 | 0.24 | $0.24 | 460300 |
| 2026-04-21 | 0.24 | $0.23 | 9875 |
| 2026-04-20 | 0.24 | $0.23 | 4375 |
| 2026-04-17 | 0.24 | $0.23 | 1050 |
| 2026-04-16 | 0.24 | $0.23 | 20000 |
| 2026-04-15 | 0.24 | $0.25 | 1050 |
| 2026-04-14 | 0.24 | $0.24 | 6700 |
| 2026-04-13 | 0.24 | $0.25 | 600 |
| 2026-04-10 | 0.24 | $0.25 | 700 |
| 2026-04-09 | 0.23 | $0.21 | 20000 |
| 2026-04-08 | 0.24 | $0.21 | 1500 |
| 2026-04-07 | 0.24 | $0.24 | 600 |
| 2026-04-06 | 0.24 | $0.24 | 600 |
| 2026-04-02 | 0.24 | $0.24 | 1500 |
| 2026-04-01 | 0.24 | $0.24 | 600 |
| 2026-03-31 | 0.24 | $0.24 | 600 |
| 2026-03-30 | 0.24 | $0.22 | 10000 |
| 2026-03-27 | 0.24 | $0.23 | 10000 |
| 2026-03-26 | 0.24 | $0.25 | 10000 |
| 2026-03-25 | 0.24 | $0.25 | 10000 |
| 2026-03-24 | 0.24 | $0.24 | 10000 |
| 2026-03-23 | 0.24 | $0.22 | 10176 |
| 2026-03-20 | 0.24 | $0.22 | 10000 |
| 2026-03-19 | 0.24 | $0.22 | 10000 |
| 2026-03-18 | 0.24 | $0.22 | 190000 |
| 2026-03-17 | 0.24 | $0.24 | 10000 |
| 2026-03-16 | 0.25 | $0.24 | — |
| 2026-03-13 | 0.25 | $0.24 | 10000 |
| 2026-03-12 | 0.25 | $0.25 | 10000 |
| 2026-03-11 | 0.25 | $0.25 | 10000 |
| 2026-03-10 | 0.25 | $0.25 | 10000 |
| 2026-03-09 | 0.25 | $0.25 | 20000 |
| 2026-03-06 | 0.25 | $0.25 | 15893 |
| 2026-03-05 | 0.24 | $0.24 | 15000 |
| 2026-03-04 | 0.25 | $0.24 | 15000 |
| 2026-03-03 | 0.25 | $0.24 | 10000 |
| 2026-03-02 | 0.25 | $0.25 | 15200 |
| 2026-02-27 | 0.25 | $0.25 | 15200 |
| 2026-02-26 | 0.25 | $0.25 | 15200 |
| 2026-02-25 | 0.25 | $0.24 | 38500 |
| 2026-02-24 | 0.25 | $0.24 | 2500 |
| 2026-02-23 | 0.25 | $0.24 | 7500 |
| 2026-02-20 | 0.25 | $0.24 | — |
| 2026-02-19 | 0.25 | $0.24 | 32955 |
| 2026-02-18 | 0.25 | $0.23 | — |
| 2026-02-17 | 0.25 | $0.23 | 10100 |
| 2026-02-13 | 0.25 | $0.26 | — |
| 2026-02-12 | 0.25 | $0.26 | 50000 |
| 2026-02-11 | 0.25 | $0.24 | 10100 |
| 2026-02-10 | 0.25 | $0.26 | — |
| 2026-02-09 | 0.25 | $0.26 | — |
| 2026-02-06 | 0.25 | $0.26 | 9616 |
| 2026-02-05 | 0.25 | $0.23 | 59000 |
| 2026-02-04 | 0.25 | $0.24 | 59000 |
| 2026-02-03 | 0.25 | $0.24 | 59000 |
| 2026-02-02 | 0.25 | $0.24 | — |
| 2026-01-30 | 0.26 | $0.24 | 109000 |
| 2026-01-29 | 0.26 | $0.26 | 40000 |
| 2026-01-28 | 0.26 | $0.26 | 40777 |
| 2026-01-27 | 0.26 | $0.26 | 29500 |
| 2026-01-26 | 0.26 | $0.29 | 29500 |
| 2026-01-23 | 0.25 | $0.27 | 30000 |
| 2026-01-22 | 0.25 | $0.27 | 10000 |
| 2026-01-21 | 0.25 | $0.27 | 10000 |
| 2026-01-20 | 0.25 | $0.27 | 10000 |
| 2026-01-16 | 0.24 | $0.28 | 10000 |
| 2026-01-15 | 0.24 | $0.28 | 10000 |
| 2026-01-14 | 0.24 | $0.27 | 10000 |
| 2026-01-13 | 0.23 | $0.26 | 10000 |
| 2026-01-12 | 0.23 | $0.26 | 10000 |
| 2026-01-09 | 0.23 | $0.26 | 10000 |
| 2026-01-08 | 0.22 | $0.26 | 10000 |
| 2026-01-07 | 0.22 | $0.26 | 10000 |
| 2026-01-06 | 0.22 | $0.23 | 20000 |
| 2026-01-05 | 0.22 | $0.23 | 17500 |
| 2026-01-02 | 0.22 | $0.24 | 10000 |
| 2025-12-31 | 0.21 | $0.21 | 10000 |
| 2025-12-30 | 0.21 | $0.23 | 35000 |
| 2025-12-29 | 0.21 | $0.20 | 35000 |
| 2025-12-26 | 0.21 | $0.23 | 35000 |
| 2025-12-24 | 0.21 | $0.23 | — |
| 2025-12-23 | 0.21 | $0.23 | 40000 |
| 2025-12-22 | 0.21 | $0.21 | 120100 |
| 2025-12-19 | 0.20 | $0.18 | 24827 |
| 2025-12-18 | 0.21 | $0.21 | 24827 |
| 2025-12-17 | 0.21 | $0.21 | 24827 |
| 2025-12-16 | 0.21 | $0.21 | 24827 |
| 2025-12-15 | 0.20 | $0.21 | — |
| 2025-12-12 | 0.20 | $0.21 | — |
| 2025-12-11 | 0.20 | $0.21 | 4000 |
| 2025-12-10 | 0.20 | $0.20 | 24827 |
| 2025-12-09 | 0.20 | $0.20 | — |
| 2025-12-08 | 0.20 | $0.20 | 24827 |
| 2025-12-05 | 0.20 | $0.20 | 24827 |
| 2025-12-04 | 0.20 | $0.20 | 24827 |
| 2025-12-03 | 0.20 | $0.20 | 24827 |
| 2025-12-02 | 0.20 | $0.20 | 24827 |
| 2025-12-01 | 0.20 | $0.20 | 24827 |
| 2025-11-28 | 0.20 | $0.19 | — |
| 2025-11-26 | 0.20 | $0.19 | 30624 |
| 2025-11-25 | 0.20 | $0.17 | — |
| 2025-11-24 | 0.20 | $0.17 | 5000 |
| 2025-11-21 | 0.21 | $0.17 | 5000 |
| 2025-11-20 | 0.21 | $0.19 | 30896 |
| 2025-11-19 | 0.21 | $0.22 | 30896 |
| 2025-11-18 | 0.21 | $0.22 | 30896 |
| 2025-11-17 | 0.21 | $0.22 | 35624 |
| 2025-11-14 | 0.21 | $0.21 | 50000 |
| 2025-11-13 | 0.21 | $0.21 | 50000 |
| 2025-11-12 | 0.21 | $0.21 | 50000 |
| 2025-11-11 | 0.21 | $0.19 | 100000 |
| 2025-11-10 | 0.21 | $0.20 | 50000 |
| 2025-11-07 | 0.21 | $0.20 | 50000 |
| 2025-11-06 | 0.22 | $0.20 | 50000 |
| 2025-11-05 | 0.22 | $0.20 | 50000 |
| 2025-11-04 | 0.22 | $0.20 | 50000 |
| 2025-11-03 | 0.22 | $0.20 | 50000 |
| 2025-10-31 | 0.23 | $0.20 | 60000 |
| 2025-10-30 | 0.23 | $0.23 | 5000 |
| 2025-10-29 | 0.23 | $0.23 | 5000 |
| 2025-10-28 | 0.23 | $0.23 | 12000 |
| 2025-10-27 | 0.23 | $0.20 | 10000 |
| 2025-10-24 | 0.23 | $0.22 | — |
| 2025-10-23 | 0.23 | $0.22 | 10000 |
| 2025-10-22 | 0.23 | $0.23 | 15000 |
| 2025-10-21 | 0.23 | $0.25 | 2500 |
| 2025-10-20 | 0.23 | $0.27 | 60303 |
| 2025-10-17 | 0.23 | $0.24 | 7540 |
| 2025-10-16 | 0.23 | $0.31 | 5000 |
| 2025-10-15 | 0.22 | $0.26 | 45000 |
| 2025-10-14 | 0.21 | $0.23 | — |
| 2025-10-13 | 0.21 | $0.23 | 124454 |
| 2025-10-10 | 0.21 | $0.23 | 61643 |
| 2025-10-09 | 0.21 | $0.22 | 28275 |
| 2025-10-08 | 0.20 | $0.24 | 73082 |
| 2025-10-07 | 0.20 | $0.22 | 70000 |
| 2025-10-06 | 0.20 | $0.21 | 44478 |
| 2025-10-03 | 0.20 | $0.23 | 7000 |
| 2025-10-02 | 0.19 | $0.18 | 155416 |
| 2025-10-01 | 0.19 | $0.18 | 10822 |
| 2025-09-30 | 0.20 | $0.19 | — |
| 2025-09-29 | 0.20 | $0.19 | 115000 |
| 2025-09-26 | 0.20 | $0.17 | 9417 |
| 2025-09-25 | 0.20 | $0.17 | — |
| 2025-09-24 | 0.20 | $0.17 | — |
| 2025-09-23 | 0.21 | $0.17 | 2000 |
| 2025-09-22 | 0.21 | $0.20 | — |
| 2025-09-19 | 0.21 | $0.20 | 10000 |
| 2025-09-18 | 0.21 | $0.22 | — |
| 2025-09-17 | 0.21 | $0.22 | — |
| 2025-09-16 | 0.21 | $0.22 | — |
| 2025-09-15 | 0.21 | $0.22 | 17700 |
| 2025-09-12 | 0.21 | $0.22 | — |
| 2025-09-11 | 0.20 | $0.22 | — |
| 2025-09-10 | 0.20 | $0.22 | — |
| 2025-09-09 | 0.20 | $0.22 | — |
| 2025-09-08 | 0.20 | $0.22 | 100000 |
| 2025-09-05 | 0.19 | $0.20 | — |
| 2025-09-04 | 0.19 | $0.20 | — |
| 2025-09-03 | 0.19 | $0.20 | — |
| 2025-09-02 | 0.19 | $0.20 | 17700 |
| 2025-08-29 | 0.19 | $0.20 | 1876 |
| 2025-08-28 | 0.19 | $0.21 | — |
| 2025-08-27 | 0.19 | $0.21 | 1000 |
| 2025-08-26 | 0.18 | $0.21 | 1000 |
| 2025-08-25 | 0.18 | $0.20 | 3500 |
| 2025-08-22 | 0.18 | $0.19 | 17700 |
| 2025-08-21 | 0.18 | $0.19 | 17700 |
| 2025-08-20 | 0.17 | $0.19 | 17700 |
| 2025-08-19 | 0.17 | $0.18 | 17700 |
| 2025-08-18 | 0.17 | $0.18 | — |
| 2025-08-15 | 0.17 | $0.18 | — |
| 2025-08-14 | 0.17 | $0.18 | — |
| 2025-08-13 | 0.17 | $0.18 | — |
| 2025-08-12 | 0.17 | $0.18 | — |
| 2025-08-11 | 0.17 | $0.18 | — |
| 2025-08-08 | 0.17 | $0.18 | — |
| 2025-08-07 | 0.17 | $0.18 | — |
| 2025-08-06 | 0.17 | $0.18 | — |
| 2025-08-05 | 0.16 | $0.18 | — |
| 2025-08-04 | 0.16 | $0.18 | 18325 |
| 2025-08-01 | 0.16 | $0.18 | — |
| 2025-07-31 | 0.16 | $0.18 | 16000 |
| 2025-07-30 | 0.16 | $0.18 | — |
| 2025-07-29 | 0.16 | $0.18 | — |
| 2025-07-28 | 0.15 | $0.18 | 5100 |
| 2025-07-25 | 0.15 | $0.16 | — |
| 2025-07-24 | 0.15 | $0.16 | — |
| 2025-07-23 | 0.15 | $0.16 | — |
| 2025-07-22 | 0.15 | $0.16 | — |
| 2025-07-21 | 0.15 | $0.16 | 3000 |
| 2025-07-18 | 0.15 | $0.16 | 3000 |
| 2025-07-17 | 0.15 | $0.16 | 3000 |
| 2025-07-16 | 0.15 | $0.16 | 3000 |
| 2025-07-15 | 0.15 | $0.16 | 3000 |
| 2025-07-14 | 0.15 | $0.16 | 3000 |
| 2025-07-11 | 0.15 | $0.16 | 8000 |
| 2025-07-10 | 0.15 | $0.16 | — |
| 2025-07-09 | 0.15 | $0.16 | 3000 |
| 2025-07-08 | 0.15 | $0.16 | 3000 |
| 2025-07-07 | 0.15 | $0.16 | 50000 |
| 2025-07-03 | 0.14 | $0.14 | — |
| 2025-07-02 | 0.14 | $0.14 | 3000 |
| 2025-07-01 | 0.14 | $0.14 | — |
| 2025-06-30 | 0.15 | $0.14 | 40000 |
| 2025-06-27 | 0.15 | $0.15 | 3500 |
| 2025-06-26 | 0.15 | $0.15 | — |
| 2025-06-25 | 0.14 | $0.15 | — |
| 2025-06-24 | 0.14 | $0.15 | — |
| 2025-06-23 | 0.14 | $0.15 | — |
| 2025-06-20 | 0.14 | $0.15 | — |
| 2025-06-18 | 0.14 | $0.15 | 31000 |
| 2025-06-17 | 0.14 | $0.16 | 31000 |
| 2025-06-16 | 0.14 | $0.13 | — |
| 2025-06-13 | 0.14 | $0.13 | — |
| 2025-06-12 | 0.14 | $0.13 | 500 |
| 2025-06-11 | 0.14 | $0.14 | 16200 |
| 2025-06-10 | 0.14 | $0.13 | 10000 |
| 2025-06-09 | 0.14 | $0.13 | — |
| 2025-06-06 | 0.14 | $0.13 | 8000 |
| 2025-06-05 | 0.15 | $0.14 | — |
| 2025-06-04 | 0.15 | $0.14 | — |
| 2025-06-03 | 0.15 | $0.14 | — |
| 2025-06-02 | 0.15 | $0.14 | — |
| 2025-05-30 | 0.15 | $0.14 | — |
| 2025-05-29 | 0.15 | $0.14 | — |
| 2025-05-28 | 0.15 | $0.14 | — |
| 2025-05-27 | 0.15 | $0.14 | 3000 |
| 2025-05-23 | 0.15 | $0.14 | — |
| 2025-05-22 | 0.15 | $0.14 | — |
| 2025-05-21 | 0.15 | $0.14 | — |
| 2025-05-20 | 0.15 | $0.14 | — |
| 2025-05-19 | 0.15 | $0.14 | — |
| 2025-05-16 | 0.15 | $0.14 | — |
| 2025-05-15 | 0.15 | $0.14 | — |
| 2025-05-14 | 0.15 | $0.14 | — |
| 2025-05-13 | 0.15 | $0.14 | — |
| 2025-05-12 | 0.15 | $0.14 | — |
| 2025-05-09 | 0.15 | $0.14 | — |
| 2025-05-08 | 0.15 | $0.14 | — |
| 2025-05-07 | 0.15 | $0.14 | — |
| 2025-05-06 | 0.15 | $0.14 | — |
| 2025-05-05 | 0.15 | $0.14 | — |
| 2025-05-02 | 0.16 | $0.14 | — |
| 2025-05-01 | 0.16 | $0.14 | 6000 |
| 2025-04-30 | 0.16 | $0.15 | — |
| 2025-04-29 | 0.16 | $0.15 | — |
| 2025-04-28 | 0.16 | $0.15 | — |
| 2025-04-25 | 0.16 | $0.15 | — |
| 2025-04-24 | 0.16 | $0.15 | — |
| 2025-04-23 | 0.16 | $0.15 | — |
| 2025-04-22 | 0.17 | $0.15 | — |
| 2025-04-21 | 0.17 | $0.15 | 10000 |
| 2025-04-17 | 0.17 | $0.16 | — |
| 2025-04-16 | 0.17 | $0.16 | — |
| 2025-04-15 | 0.17 | $0.16 | 375 |
| 2025-04-14 | 0.17 | $0.17 | — |
| 2025-04-11 | 0.17 | $0.17 | — |
| 2025-04-10 | 0.17 | $0.17 | — |
| 2025-04-09 | 0.17 | $0.17 | — |
| 2025-04-08 | 0.17 | $0.17 | 600 |
| 2025-04-07 | 0.17 | $0.17 | 600 |
| 2025-04-04 | 0.17 | $0.17 | — |
| 2025-04-03 | 0.17 | $0.17 | — |
| 2025-04-02 | 0.17 | $0.17 | 600 |
| 2025-04-01 | 0.17 | $0.17 | 600 |
| 2025-03-31 | 0.17 | $0.17 | 600 |
| 2025-03-28 | 0.17 | $0.17 | — |
| 2025-03-27 | 0.17 | $0.17 | — |
| 2025-03-26 | 0.17 | $0.17 | — |
| 2025-03-25 | 0.17 | $0.17 | — |
| 2025-03-24 | 0.17 | $0.17 | 600 |
| 2025-03-21 | 0.18 | $0.17 | — |
| 2025-03-20 | 0.18 | $0.17 | 600 |
| 2025-03-19 | 0.18 | $0.17 | 600 |
| 2025-03-18 | 0.18 | $0.17 | 600 |
| 2025-03-17 | 0.18 | $0.17 | 600 |
| 2025-03-14 | 0.18 | $0.17 | — |
| 2025-03-13 | 0.18 | $0.17 | 600 |
| 2025-03-12 | 0.18 | $0.17 | — |
| 2025-03-11 | 0.18 | $0.17 | 600 |
| 2025-03-10 | 0.18 | $0.17 | — |
| 2025-03-07 | 0.18 | $0.17 | — |
| 2025-03-06 | 0.18 | $0.17 | 600 |
| 2025-03-05 | 0.18 | $0.17 | 600 |
| 2025-03-04 | 0.18 | $0.17 | — |
| 2025-03-03 | 0.18 | $0.17 | — |
| 2025-02-28 | 0.19 | $0.17 | 600 |
| 2025-02-27 | 0.19 | $0.17 | 600 |
| 2025-02-26 | 0.19 | $0.19 | 600 |
| 2025-02-25 | 0.19 | $0.19 | — |
| 2025-02-24 | 0.19 | $0.19 | — |
| 2025-02-21 | 0.19 | $0.19 | — |
| 2025-02-20 | 0.19 | $0.19 | — |
| 2025-02-19 | 0.19 | $0.19 | — |
| 2025-02-18 | 0.19 | $0.19 | 600 |
| 2025-02-14 | 0.19 | $0.19 | 600 |
| 2025-02-13 | 0.19 | $0.19 | 600 |
| 2025-02-12 | 0.19 | $0.19 | — |
| 2025-02-11 | 0.19 | $0.19 | 600 |
| 2025-02-10 | 0.18 | $0.19 | — |
| 2025-02-07 | 0.18 | $0.19 | 600 |
| 2025-02-06 | 0.18 | $0.19 | — |
| 2025-02-05 | 0.18 | $0.19 | 600 |
| 2025-02-04 | 0.18 | $0.19 | — |
| 2025-02-03 | 0.18 | $0.19 | — |
| 2025-01-31 | 0.18 | $0.19 | — |
| 2025-01-30 | 0.18 | $0.19 | — |
| 2025-01-29 | 0.18 | $0.19 | — |
| 2025-01-28 | 0.18 | $0.19 | 600 |
| 2025-01-27 | 0.17 | $0.19 | — |
| 2025-01-24 | 0.17 | $0.19 | — |
| 2025-01-23 | 0.17 | $0.19 | 5000 |
| 2025-01-22 | 0.17 | $0.17 | 600 |
| 2025-01-21 | 0.17 | $0.17 | 600 |
| 2025-01-17 | 0.17 | $0.17 | 600 |
| 2025-01-16 | 0.17 | $0.17 | 600 |
| 2025-01-15 | 0.17 | $0.17 | 600 |
| 2025-01-14 | 0.17 | $0.17 | 2000 |
| 2025-01-13 | 0.17 | $0.17 | 2000 |
| 2025-01-10 | 0.17 | $0.17 | — |
| 2025-01-08 | 0.17 | $0.17 | 5000 |
| 2025-01-07 | 0.17 | $0.16 | — |
| 2025-01-06 | 0.17 | $0.16 | — |
| 2025-01-03 | 0.17 | $0.16 | — |
| 2025-01-02 | 0.17 | $0.16 | — |
| 2024-12-31 | 0.17 | $0.16 | — |
| 2024-12-30 | 0.17 | $0.16 | 2000 |
| 2024-12-27 | 0.17 | $0.16 | 2000 |
| 2024-12-26 | 0.17 | $0.16 | 2000 |
| 2024-12-24 | 0.18 | $0.16 | 2000 |
| 2024-12-23 | 0.18 | $0.16 | 2000 |
| 2024-12-20 | 0.18 | $0.16 | — |
| 2024-12-19 | 0.18 | $0.16 | 1000 |
| 2024-12-18 | 0.18 | $0.16 | 1000 |
| 2024-12-17 | 0.19 | $0.16 | 2000 |
| 2024-12-16 | 0.19 | $0.19 | 1000 |
| 2024-12-13 | 0.19 | $0.19 | 1000 |
| 2024-12-12 | 0.19 | $0.19 | 1000 |
| 2024-12-11 | 0.19 | $0.19 | 1000 |
| 2024-12-10 | 0.19 | $0.19 | — |
| 2024-12-09 | 0.19 | $0.19 | — |
| 2024-12-06 | 0.19 | $0.19 | 1000 |
| 2024-12-05 | 0.19 | $0.19 | — |
| 2024-12-04 | 0.19 | $0.19 | 1000 |
| 2024-12-03 | 0.19 | $0.19 | — |
| 2024-12-02 | 0.19 | $0.19 | 25000 |
| 2024-11-29 | 0.19 | $0.17 | 1000 |
| 2024-11-27 | 0.19 | $0.17 | — |
| 2024-11-26 | 0.19 | $0.17 | 1000 |
| 2024-11-25 | 0.19 | $0.17 | 1000 |
| 2024-11-22 | 0.19 | $0.17 | — |
| 2024-11-21 | 0.19 | $0.17 | 1000 |
| 2024-11-20 | 0.19 | $0.17 | 1000 |
| 2024-11-19 | 0.20 | $0.17 | 1000 |
| 2024-11-18 | 0.20 | $0.17 | 1000 |
| 2024-11-15 | 0.20 | $0.19 | 53000 |
| 2024-11-14 | 0.20 | $0.17 | — |
| 2024-11-13 | 0.21 | $0.17 | — |
| 2024-11-12 | 0.21 | $0.17 | — |
| 2024-11-11 | 0.21 | $0.17 | 2250 |
| 2024-11-08 | 0.22 | $0.18 | 10000 |
| 2024-11-07 | 0.22 | $0.22 | 1000 |
| 2024-11-06 | 0.22 | $0.22 | 1000 |
| 2024-11-05 | 0.22 | $0.22 | 1000 |
| 2024-11-04 | 0.22 | $0.22 | 1000 |
| 2024-11-01 | 0.22 | $0.22 | — |
| 2024-10-31 | 0.22 | $0.22 | — |
| 2024-10-30 | 0.22 | $0.22 | — |
| 2024-10-29 | 0.23 | $0.22 | 1000 |
| 2024-10-28 | 0.23 | $0.22 | 1000 |
| 2024-10-25 | 0.23 | $0.22 | 20000 |
| 2024-10-24 | 0.23 | $0.23 | 1000 |
| 2024-10-23 | 0.23 | $0.23 | — |
| 2024-10-22 | 0.23 | $0.23 | — |
| 2024-10-21 | 0.23 | $0.23 | — |
| 2024-10-18 | 0.23 | $0.23 | 1000 |
| 2024-10-17 | 0.22 | $0.23 | — |
| 2024-10-16 | 0.22 | $0.23 | — |
| 2024-10-15 | 0.22 | $0.23 | 1000 |
| 2024-10-14 | 0.22 | $0.23 | — |
| 2024-10-11 | 0.22 | $0.23 | 1000 |
| 2024-10-10 | 0.22 | $0.24 | 1000 |
| 2024-10-09 | 0.22 | $0.24 | 1000 |
| 2024-10-08 | 0.21 | $0.24 | 5000 |
| 2024-10-07 | 0.21 | $0.23 | 1000 |
| 2024-10-04 | 0.21 | $0.23 | — |
| 2024-10-03 | 0.21 | $0.23 | — |
| 2024-10-02 | 0.21 | $0.23 | — |
| 2024-10-01 | 0.20 | $0.23 | 1000 |
| 2024-09-30 | 0.20 | $0.23 | 1000 |
| 2024-09-27 | 0.20 | $0.23 | 3000 |
| 2024-09-26 | 0.19 | $0.25 | 10000 |
| 2024-09-25 | 0.19 | $0.30 | 1000 |
| 2024-09-24 | 0.18 | $0.26 | 23935 |
| 2024-09-23 | 0.17 | $0.19 | — |
| 2024-09-20 | 0.17 | $0.19 | 5000 |
| 2024-09-19 | 0.16 | $0.16 | — |
| 2024-09-18 | 0.16 | $0.16 | 1000 |
| 2024-09-17 | 0.16 | $0.16 | 1000 |
| 2024-09-16 | 0.16 | $0.16 | 1000 |
| 2024-09-13 | 0.16 | $0.16 | 1000 |
| 2024-09-12 | 0.16 | $0.16 | 1000 |
| 2024-09-11 | 0.16 | $0.16 | 1000 |
| 2024-09-10 | 0.17 | $0.16 | 1000 |
| 2024-09-09 | 0.17 | $0.16 | 1000 |
| 2024-09-06 | 0.17 | $0.16 | — |
| 2024-09-05 | 0.17 | $0.16 | 1000 |
| 2024-09-04 | 0.17 | $0.16 | — |
| 2024-09-03 | 0.17 | $0.16 | 30000 |
| 2024-08-30 | 0.17 | $0.16 | 1000 |
| 2024-08-29 | 0.17 | $0.16 | — |
| 2024-08-28 | 0.17 | $0.16 | 1000 |
| 2024-08-27 | 0.17 | $0.16 | — |
| 2024-08-26 | 0.17 | $0.16 | — |
| 2024-08-23 | 0.17 | $0.16 | — |
| 2024-08-22 | 0.18 | $0.16 | — |
| 2024-08-21 | 0.18 | $0.16 | — |
| 2024-08-20 | 0.18 | $0.16 | 30000 |
| 2024-08-19 | 0.18 | $0.18 | — |
| 2024-08-16 | 0.18 | $0.18 | — |
| 2024-08-15 | 0.18 | $0.18 | — |
| 2024-08-14 | 0.18 | $0.18 | — |
| 2024-08-13 | 0.18 | $0.18 | — |
| 2024-08-12 | 0.18 | $0.18 | — |
| 2024-08-09 | 0.18 | $0.18 | 1000 |
| 2024-08-08 | 0.18 | $0.18 | 1000 |
| 2024-08-07 | 0.18 | $0.18 | 1000 |
| 2024-08-06 | 0.18 | $0.18 | 1000 |
| 2024-08-05 | 0.18 | $0.18 | 1000 |
| 2024-08-02 | 0.17 | $0.18 | 1000 |
| 2024-08-01 | 0.17 | $0.18 | 1000 |
| 2024-07-31 | 0.17 | $0.17 | — |
| 2024-07-30 | 0.17 | $0.17 | — |
| 2024-07-29 | 0.17 | $0.17 | — |
| 2024-07-23 | 0.17 | $0.17 | 7000 |
| 2024-07-22 | 0.17 | $0.17 | 7000 |
| 2024-07-19 | 0.17 | $0.17 | 7000 |
| 2024-07-18 | 0.18 | $0.17 | 7000 |
| 2024-07-16 | 0.18 | $0.17 | 7000 |
| 2024-07-15 | 0.18 | $0.18 | 1000 |
| 2024-06-27 | 0.18 | $0.15 | 6300 |
| 2024-06-26 | 0.18 | $0.15 | 9655 |
| 2024-06-20 | 0.18 | $0.15 | 1000 |
| 2024-06-13 | 0.19 | $0.16 | 160 |
| 2024-05-22 | 0.19 | $0.19 | 2500 |
| 2024-05-17 | 0.19 | $0.22 | 3500 |
| 2024-05-14 | 0.18 | $0.21 | 425 |
| 2024-05-13 | 0.18 | $0.24 | 2500 |
| 2024-05-09 | 0.18 | $0.18 | 1000 |
| 2024-05-01 | 0.17 | $0.17 | 2500 |
| 2024-04-19 | 0.18 | $0.16 | 10000 |
| 2024-04-02 | 0.18 | $0.16 | 2500 |
| 2024-03-11 | 0.18 | $0.13 | 3000 |
| 2024-02-26 | 0.18 | $0.15 | 6000 |
| 2024-02-23 | 0.19 | $0.17 | 10000 |
| 2024-02-22 | 0.19 | $0.17 | — |
| 2024-02-21 | 0.19 | $0.17 | — |
| 2024-02-20 | 0.19 | $0.17 | — |
| 2024-02-16 | 0.20 | $0.17 | — |
| 2024-02-15 | 0.20 | $0.17 | — |
| 2024-02-14 | 0.20 | $0.17 | — |
| 2024-02-13 | 0.21 | $0.17 | 20000 |
| 2024-02-09 | 0.21 | $0.19 | — |
| 2024-02-08 | 0.21 | $0.19 | — |
| 2024-02-07 | 0.21 | $0.19 | — |
| 2024-02-06 | 0.22 | $0.19 | — |
| 2024-02-05 | 0.22 | $0.19 | — |
| 2024-02-02 | 0.22 | $0.19 | — |
| 2024-02-01 | 0.23 | $0.19 | — |
| 2024-01-31 | 0.23 | $0.19 | 1000 |
| 2024-01-30 | 0.24 | $0.21 | — |
| 2024-01-29 | 0.24 | $0.21 | — |
| 2024-01-26 | 0.24 | $0.21 | — |
| 2024-01-25 | 0.25 | $0.21 | — |
| 2024-01-24 | 0.25 | $0.21 | — |
| 2024-01-23 | 0.25 | $0.21 | — |
| 2024-01-22 | 0.26 | $0.21 | — |
| 2024-01-19 | 0.26 | $0.21 | — |
| 2024-01-18 | 0.27 | $0.21 | 4000 |
| 2024-01-17 | 0.28 | $0.25 | — |
| 2024-01-16 | 0.28 | $0.25 | — |
| 2024-01-12 | 0.28 | $0.25 | — |
| 2024-01-11 | 0.28 | $0.25 | — |
| 2024-01-10 | 0.29 | $0.25 | — |
| 2024-01-09 | 0.29 | $0.25 | — |
| 2024-01-08 | 0.30 | $0.25 | 8000 |
| 2024-01-05 | 0.30 | $0.29 | — |
| 2024-01-04 | 0.30 | $0.29 | — |
| 2024-01-03 | 0.30 | $0.29 | — |
| 2024-01-02 | 0.30 | $0.29 | 1000 |
| 2023-12-29 | 0.31 | $0.32 | — |
| 2023-12-28 | 0.30 | $0.32 | — |
| 2023-12-27 | 0.30 | $0.32 | — |
| 2023-12-26 | 0.30 | $0.32 | — |
| 2023-12-22 | 0.30 | $0.32 | — |
| 2023-12-21 | 0.30 | $0.32 | — |
| 2023-12-20 | 0.29 | $0.32 | — |
| 2023-12-19 | 0.29 | $0.32 | — |
| 2023-12-18 | 0.29 | $0.32 | — |
| 2023-12-15 | 0.28 | $0.32 | — |
| 2023-12-14 | 0.28 | $0.32 | — |
| 2023-12-13 | 0.27 | $0.32 | — |
| 2023-12-12 | 0.27 | $0.32 | — |
| 2023-12-11 | 0.26 | $0.32 | — |
| 2023-12-08 | 0.25 | $0.32 | — |
| 2023-12-07 | 0.25 | $0.32 | — |
| 2023-12-06 | 0.24 | $0.32 | — |
| 2023-12-05 | 0.23 | $0.32 | — |
| 2023-12-04 | 0.22 | $0.32 | 11200 |
| 2023-11-28 | 0.21 | $0.20 | — |
| 2023-11-27 | 0.21 | $0.20 | — |
| 2023-11-24 | 0.21 | $0.20 | — |
| 2023-11-22 | 0.22 | $0.20 | — |
| 2023-11-21 | 0.22 | $0.20 | — |
| 2023-11-20 | 0.22 | $0.20 | — |
| 2023-11-17 | 0.22 | $0.20 | — |
| 2023-11-16 | 0.22 | $0.20 | — |
| 2023-11-15 | 0.23 | $0.20 | — |
| 2023-11-14 | 0.23 | $0.20 | — |
| 2023-11-13 | 0.23 | $0.20 | — |
| 2023-11-10 | 0.24 | $0.20 | — |
| 2023-11-09 | 0.24 | $0.20 | — |
| 2023-11-08 | 0.25 | $0.20 | — |
| 2023-11-07 | 0.25 | $0.20 | — |
| 2023-11-06 | 0.26 | $0.20 | — |
| 2023-11-03 | 0.27 | $0.20 | — |
| 2023-11-02 | 0.27 | $0.20 | — |
| 2023-11-01 | 0.28 | $0.20 | — |
| 2023-10-31 | 0.29 | $0.20 | 100 |
| 2023-10-30 | 0.30 | $0.22 | — |
| 2023-10-27 | 0.31 | $0.22 | — |
| 2023-10-26 | 0.32 | $0.22 | 250 |
| 2023-10-25 | 0.33 | $0.33 | — |
| 2023-10-24 | 0.33 | $0.33 | — |
| 2023-10-23 | 0.33 | $0.33 | — |
| 2023-10-20 | 0.33 | $0.33 | — |
| 2023-10-19 | 0.33 | $0.33 | — |
| 2023-10-17 | 0.33 | $0.33 | — |
| 2023-10-16 | 0.33 | $0.33 | — |
| 2023-10-13 | 0.33 | $0.33 | — |
| 2023-10-12 | 0.33 | $0.33 | — |
| 2023-10-11 | 0.33 | $0.33 | — |
| 2023-10-10 | 0.33 | $0.33 | — |
| 2023-10-09 | 0.33 | $0.33 | — |
| 2023-10-06 | 0.33 | $0.33 | — |
| 2023-10-05 | 0.33 | $0.33 | — |
| 2023-10-04 | 0.33 | $0.33 | — |
| 2023-10-03 | 0.32 | $0.33 | — |
| 2023-10-02 | 0.32 | $0.33 | — |
| 2023-09-29 | 0.32 | $0.33 | — |
| 2023-09-28 | 0.32 | $0.33 | — |
| 2023-09-27 | 0.32 | $0.33 | — |
| 2023-09-26 | 0.32 | $0.33 | — |
| 2023-09-25 | 0.32 | $0.33 | — |
| 2023-09-22 | 0.32 | $0.33 | — |
| 2023-09-21 | 0.32 | $0.33 | — |
| 2023-09-20 | 0.31 | $0.33 | — |
| 2023-09-19 | 0.31 | $0.33 | 3000 |
| 2023-09-18 | 0.31 | $0.34 | 3875 |
| 2023-09-15 | 0.31 | $0.30 | 3125 |
| 2023-09-14 | 0.31 | $0.23 | 4285 |
| 2023-09-13 | 0.32 | $0.30 | — |
| 2023-09-12 | 0.32 | $0.30 | — |
| 2023-09-11 | 0.32 | $0.30 | — |
| 2023-09-08 | 0.32 | $0.30 | — |
| 2023-09-07 | 0.33 | $0.30 | — |
| 2023-09-06 | 0.33 | $0.30 | — |
| 2023-09-05 | 0.33 | $0.30 | — |
| 2023-09-01 | 0.34 | $0.30 | — |
| 2023-08-31 | 0.34 | $0.30 | — |
| 2023-08-30 | 0.34 | $0.30 | — |
| 2023-08-29 | 0.35 | $0.30 | — |
| 2023-08-28 | 0.35 | $0.30 | 12535 |
| 2023-08-25 | 0.36 | $0.32 | 9000 |
| 2023-08-24 | 0.36 | $0.34 | 420 |
| 2023-08-23 | 0.36 | $0.28 | — |
| 2023-08-22 | 0.37 | $0.28 | — |
| 2023-08-21 | 0.38 | $0.28 | 4000 |
| 2023-08-18 | 0.39 | $0.33 | 125 |
| 2023-08-17 | 0.40 | $0.34 | — |
| 2023-08-16 | 0.41 | $0.34 | 2000 |
| 2023-08-15 | 0.41 | $0.41 | — |
| 2023-08-14 | 0.42 | $0.41 | — |
| 2023-08-11 | 0.42 | $0.41 | — |
| 2023-08-10 | 0.42 | $0.41 | — |
| 2023-08-09 | 0.42 | $0.41 | — |
| 2023-07-14 | 0.42 | $0.41 | 1000 |
| 2023-07-13 | 0.42 | $0.42 | 500 |
| 2023-07-12 | 0.42 | $0.38 | — |
| 2023-07-11 | 0.42 | $0.38 | 1020 |
| 2023-07-10 | 0.43 | $0.40 | — |
| 2023-07-07 | 0.43 | $0.40 | — |
| 2023-07-06 | 0.43 | $0.40 | — |
| 2023-07-05 | 0.44 | $0.40 | — |
| 2023-06-30 | 0.44 | $0.40 | 10000 |
| 2023-06-28 | 0.44 | $0.43 | — |
| 2023-06-27 | 0.45 | $0.43 | — |
| 2023-06-26 | 0.45 | $0.43 | — |
| 2023-06-23 | 0.45 | $0.43 | — |
| 2023-06-16 | 0.45 | $0.43 | 1020 |
| 2023-06-15 | 0.45 | $0.44 | — |
| 2023-06-14 | 0.45 | $0.44 | — |
| 2023-06-13 | 0.46 | $0.44 | 2500 |
| 2023-06-12 | 0.46 | $0.44 | — |
| 2023-06-09 | 0.46 | $0.44 | — |
| 2023-06-08 | 0.46 | $0.44 | — |
| 2023-06-07 | 0.46 | $0.44 | 2300 |
| 2023-06-06 | 0.47 | $0.42 | 3300 |
| 2023-06-05 | 0.47 | $0.42 | 700 |
| 2023-06-01 | 0.48 | $0.41 | 5000 |
| 2023-05-23 | 0.48 | $0.43 | 1000 |
| 2023-05-22 | 0.49 | $0.44 | — |
| 2023-05-19 | 0.50 | $0.44 | — |
| 2023-05-18 | 0.50 | $0.44 | — |
| 2023-05-17 | 0.51 | $0.44 | 1000 |
| 2023-05-16 | 0.52 | $0.52 | — |
| 2023-05-15 | 0.52 | $0.52 | — |
| 2023-05-12 | 0.52 | $0.52 | — |
| 2023-05-11 | 0.52 | $0.52 | — |
| 2023-05-10 | 0.52 | $0.52 | — |
| 2023-05-09 | 0.52 | $0.52 | — |
| 2023-05-08 | 0.52 | $0.52 | 300 |
| 2023-05-05 | 0.52 | $0.50 | — |
| 2023-05-04 | 0.52 | $0.50 | — |
| 2023-05-03 | 0.52 | $0.50 | — |
| 2023-05-02 | 0.52 | $0.50 | — |
| 2023-05-01 | 0.52 | $0.50 | — |
| 2023-04-28 | 0.52 | $0.50 | 500 |
| 2023-04-27 | 0.52 | $0.56 | — |
| 2023-04-26 | 0.52 | $0.56 | — |
| 2023-04-25 | 0.52 | $0.56 | — |
| 2023-04-24 | 0.51 | $0.56 | — |
| 2023-04-21 | 0.51 | $0.56 | — |
| 2023-04-20 | 0.50 | $0.56 | — |
| 2023-04-19 | 0.50 | $0.56 | — |
| 2023-04-18 | 0.49 | $0.56 | — |
| 2023-04-17 | 0.48 | $0.56 | — |
| 2023-04-14 | 0.47 | $0.56 | — |
| 2023-04-13 | 0.46 | $0.56 | 6343 |
| 2023-04-12 | 0.45 | $0.46 | — |
| 2023-04-11 | 0.45 | $0.46 | — |
| 2023-04-10 | 0.45 | $0.46 | 2000 |
| 2023-04-06 | 0.45 | $0.42 | — |
| 2023-04-05 | 0.45 | $0.42 | — |
| 2023-04-04 | 0.46 | $0.42 | — |
| 2023-04-03 | 0.46 | $0.42 | — |
| 2023-03-31 | 0.47 | $0.42 | — |
| 2023-03-30 | 0.47 | $0.42 | — |
| 2023-03-29 | 0.48 | $0.42 | — |
| 2023-03-28 | 0.48 | $0.42 | — |
| 2023-03-27 | 0.49 | $0.42 | — |
| 2023-03-24 | 0.50 | $0.42 | — |
| 2023-03-23 | 0.51 | $0.42 | — |
| 2023-03-22 | 0.51 | $0.42 | 4700 |
| 2023-03-21 | 0.52 | $0.51 | — |
| 2023-03-20 | 0.53 | $0.51 | — |
| 2023-03-17 | 0.53 | $0.51 | — |
| 2023-03-16 | 0.53 | $0.51 | — |
| 2023-03-15 | 0.53 | $0.51 | — |
| 2023-03-14 | 0.53 | $0.51 | — |
| 2023-03-13 | 0.54 | $0.51 | — |
| 2023-03-10 | 0.54 | $0.51 | — |
| 2023-03-09 | 0.54 | $0.51 | — |
| 2023-03-08 | 0.54 | $0.51 | 1150 |
| 2023-03-07 | 0.55 | $0.54 | — |
| 2023-03-06 | 0.55 | $0.54 | — |
| 2023-03-03 | 0.55 | $0.54 | 150 |
| 2023-03-02 | 0.55 | $0.49 | — |
| 2023-03-01 | 0.56 | $0.49 | — |
| 2023-02-28 | 0.56 | $0.49 | — |
| 2023-02-27 | 0.57 | $0.49 | 11000 |
| 2023-02-24 | 0.58 | $0.50 | 1000 |
| 2023-02-23 | 0.59 | $0.53 | 1552 |
| 2023-02-22 | 0.59 | $0.56 | — |
| 2023-02-21 | 0.60 | $0.56 | — |
| 2023-02-17 | 0.60 | $0.56 | — |
| 2023-02-16 | 0.61 | $0.56 | — |
| 2023-02-15 | 0.61 | $0.56 | — |
| 2023-02-14 | 0.62 | $0.56 | 100 |
| 2023-02-13 | 0.62 | $0.64 | — |
| 2023-02-10 | 0.62 | $0.64 | — |
| 2023-02-09 | 0.62 | $0.64 | — |
| 2023-02-08 | 0.62 | $0.64 | — |
| 2023-02-07 | 0.62 | $0.64 | — |
| 2023-02-06 | 0.62 | $0.64 | — |
| 2023-02-03 | 0.61 | $0.64 | — |
| 2023-02-02 | 0.61 | $0.64 | — |
| 2023-02-01 | 0.61 | $0.64 | 500 |
| 2023-01-31 | 0.60 | $0.69 | — |
| 2023-01-30 | 0.60 | $0.69 | — |
| 2023-01-27 | 0.59 | $0.69 | — |
| 2023-01-26 | 0.57 | $0.69 | 500 |
| 2023-01-25 | 0.56 | $0.71 | — |
| 2023-01-24 | 0.55 | $0.71 | — |
| 2023-01-23 | 0.53 | $0.71 | — |
| 2023-01-20 | 0.51 | $0.71 | 1000 |
| 2023-01-19 | 0.49 | $0.79 | — |
| 2023-01-18 | 0.46 | $0.79 | 100 |
| 2023-01-17 | 0.42 | $0.42 | — |
| 2023-01-13 | 0.42 | $0.42 | — |
| 2023-01-12 | 0.42 | $0.42 | — |
| 2023-01-11 | 0.42 | $0.42 | — |
| 2023-01-10 | 0.42 | $0.42 | — |
| 2023-01-09 | 0.42 | $0.42 | — |
| 2023-01-06 | 0.42 | $0.42 | — |
| 2023-01-05 | 0.42 | $0.42 | — |
| 2023-01-04 | 0.42 | $0.42 | — |
| 2023-01-03 | 0.42 | $0.42 | — |
| 2022-12-30 | 0.42 | $0.42 | — |
| 2022-12-29 | 0.42 | $0.42 | — |
| 2022-12-28 | 0.42 | $0.42 | — |
| 2022-12-27 | 0.42 | $0.42 | — |
| 2022-12-23 | 0.42 | $0.42 | — |
| 2022-12-22 | 0.42 | $0.42 | — |
| 2022-12-21 | 0.42 | $0.42 | — |
| 2022-12-20 | 0.42 | $0.42 | — |
| 2022-12-19 | 0.42 | $0.42 | — |
| 2022-12-16 | 0.42 | $0.42 | — |
| 2022-12-15 | 0.42 | $0.42 | — |
| 2022-12-14 | 0.42 | $0.42 | — |
| 2022-12-13 | 0.42 | $0.42 | — |
| 2022-12-12 | 0.42 | $0.42 | — |
| 2022-12-09 | 0.42 | $0.42 | — |
| 2022-12-08 | 0.42 | $0.42 | — |
| 2022-12-07 | 0.42 | $0.42 | — |
| 2022-12-06 | 0.42 | $0.42 | — |
| 2022-12-05 | 0.42 | $0.42 | — |
| 2022-12-02 | 0.42 | $0.42 | — |
| 2022-12-01 | 0.42 | $0.42 | — |
| 2022-11-30 | 0.42 | $0.42 | — |
| 2022-11-29 | 0.42 | $0.42 | — |
| 2022-11-28 | 0.42 | $0.42 | — |
| 2022-11-25 | 0.42 | $0.42 | — |
| 2022-11-23 | 0.42 | $0.42 | — |
| 2022-11-22 | 0.42 | $0.42 | — |
| 2022-11-21 | 0.42 | $0.42 | — |
| 2022-11-18 | 0.42 | $0.42 | — |
| 2022-11-17 | 0.42 | $0.42 | — |
| 2022-11-16 | 0.42 | $0.42 | — |
| 2022-11-15 | 0.42 | $0.42 | — |
| 2022-11-14 | 0.42 | $0.42 | — |
| 2022-11-11 | 0.42 | $0.42 | — |
| 2022-11-10 | 0.42 | $0.42 | — |
| 2022-11-09 | 0.42 | $0.42 | — |
| 2022-11-08 | 0.42 | $0.42 | — |
| 2022-11-07 | 0.42 | $0.42 | — |
| 2022-11-04 | 0.42 | $0.42 | — |
| 2022-11-03 | 0.42 | $0.42 | — |
| 2022-11-02 | 0.42 | $0.42 | — |
| 2022-11-01 | 0.42 | $0.42 | — |
| 2022-10-31 | 0.42 | $0.42 | — |
| 2022-10-28 | 0.42 | $0.42 | — |
| 2022-10-27 | 0.42 | $0.42 | — |
| 2022-10-26 | 0.42 | $0.42 | — |
| 2022-10-25 | 0.42 | $0.42 | — |
| 2022-10-24 | 0.42 | $0.42 | — |
| 2022-10-21 | 0.42 | $0.42 | — |
| 2022-10-20 | 0.42 | $0.42 | — |
| 2022-10-19 | 0.42 | $0.42 | — |
| 2022-10-18 | 0.42 | $0.42 | — |
| 2022-10-17 | 0.42 | $0.42 | — |
| 2022-10-14 | 0.42 | $0.42 | — |
| 2022-10-13 | 0.42 | $0.42 | — |
| 2022-10-12 | 0.42 | $0.42 | — |
| 2022-10-11 | 0.42 | $0.42 | — |
| 2022-10-10 | 0.42 | $0.42 | — |
| 2022-10-07 | 0.42 | $0.42 | — |
| 2022-10-06 | 0.42 | $0.42 | — |
| 2022-10-05 | 0.42 | $0.42 | — |
| 2022-10-04 | 0.42 | $0.42 | — |
| 2022-10-03 | 0.42 | $0.42 | — |
| 2022-09-30 | 0.42 | $0.42 | — |
| 2022-09-29 | 0.42 | $0.42 | — |
| 2022-09-28 | 0.42 | $0.42 | — |
| 2022-09-27 | 0.42 | $0.42 | — |
| 2022-09-26 | 0.42 | $0.42 | — |
| 2022-09-23 | 0.42 | $0.42 | — |
| 2022-09-22 | 0.42 | $0.42 | — |
| 2022-09-21 | 0.42 | $0.42 | — |
| 2022-09-20 | 0.42 | $0.42 | — |
| 2022-09-19 | 0.42 | $0.42 | — |
| 2022-09-16 | 0.42 | $0.42 | — |
| 2022-09-15 | 0.42 | $0.42 | — |
| 2022-09-14 | 0.42 | $0.42 | — |
| 2022-09-13 | 0.42 | $0.42 | — |
| 2022-09-12 | 0.42 | $0.42 | — |
| 2022-09-09 | 0.42 | $0.42 | — |
| 2022-09-08 | 0.42 | $0.42 | — |
| 2022-09-07 | 0.42 | $0.42 | — |
| 2022-09-06 | 0.42 | $0.42 | — |
| 2022-09-02 | 0.42 | $0.42 | — |
| 2022-09-01 | 0.42 | $0.42 | — |
| 2022-08-31 | 0.42 | $0.42 | — |
| 2022-08-30 | 0.42 | $0.42 | — |
| 2022-08-29 | 0.42 | $0.42 | — |
| 2022-08-26 | 0.42 | $0.42 | — |
| 2022-08-25 | 0.42 | $0.42 | — |
| 2022-08-24 | 0.42 | $0.42 | — |
| 2022-08-23 | 0.42 | $0.42 | — |
| 2022-08-22 | 0.42 | $0.42 | — |
| 2022-08-19 | 0.42 | $0.42 | — |
| 2022-08-18 | 0.42 | $0.42 | — |
| 2022-08-17 | 0.42 | $0.42 | — |
| 2022-08-16 | 0.41 | $0.42 | — |
| 2022-08-15 | 0.41 | $0.42 | — |
| 2022-08-12 | 0.41 | $0.42 | — |
| 2022-08-11 | 0.41 | $0.42 | — |
| 2022-08-10 | 0.41 | $0.42 | — |
| 2022-08-09 | 0.41 | $0.42 | — |
| 2022-08-08 | 0.41 | $0.42 | — |
| 2022-08-05 | 0.41 | $0.42 | — |
| 2022-08-04 | 0.41 | $0.42 | — |
| 2022-08-03 | 0.41 | $0.42 | — |
| 2022-08-02 | 0.41 | $0.42 | — |
| 2022-08-01 | 0.40 | $0.42 | — |
| 2022-07-29 | 0.40 | $0.42 | 4000 |
| 2022-07-28 | 0.40 | $0.40 | — |
| 2022-07-27 | 0.40 | $0.40 | 2250 |
| 2022-07-26 | 0.40 | $0.43 | — |
| 2022-07-25 | 0.40 | $0.43 | — |
| 2022-07-22 | 0.39 | $0.43 | — |
| 2022-07-21 | 0.39 | $0.43 | — |
| 2022-07-20 | 0.39 | $0.43 | 1000 |
| 2022-07-19 | 0.38 | $0.39 | — |
| 2022-07-18 | 0.38 | $0.39 | 12500 |
| 2022-07-15 | 0.38 | $0.35 | — |
| 2022-07-14 | 0.38 | $0.35 | — |
| 2022-07-13 | 0.38 | $0.35 | — |
| 2022-07-12 | 0.39 | $0.35 | — |
| 2022-07-11 | 0.39 | $0.35 | — |
| 2022-07-08 | 0.40 | $0.35 | — |
| 2022-07-07 | 0.40 | $0.35 | — |
| 2022-07-06 | 0.41 | $0.35 | — |
| 2022-07-05 | 0.41 | $0.35 | — |
| 2022-07-01 | 0.42 | $0.35 | 4000 |
| 2022-06-30 | 0.43 | $0.36 | — |
| 2022-06-29 | 0.43 | $0.36 | — |
| 2022-06-28 | 0.44 | $0.36 | — |
| 2022-06-27 | 0.45 | $0.36 | — |
| 2022-06-24 | 0.46 | $0.36 | — |
| 2022-06-23 | 0.47 | $0.36 | — |
| 2022-06-22 | 0.48 | $0.36 | — |
| 2022-06-21 | 0.49 | $0.36 | — |
| 2022-06-17 | 0.51 | $0.36 | — |
| 2022-06-16 | 0.52 | $0.36 | — |
| 2022-06-15 | 0.54 | $0.36 | — |
| 2022-06-14 | 0.55 | $0.36 | 3000 |
| 2022-06-13 | 0.57 | $0.57 | — |
| 2022-06-10 | 0.58 | $0.57 | — |
| 2022-06-09 | 0.58 | $0.57 | — |
| 2022-06-08 | 0.58 | $0.57 | — |
| 2022-06-07 | 0.58 | $0.57 | — |
| 2022-06-06 | 0.58 | $0.57 | — |
| 2022-06-03 | 0.58 | $0.57 | — |
| 2022-06-02 | 0.58 | $0.57 | — |
| 2022-06-01 | 0.58 | $0.57 | — |
| 2022-05-31 | 0.58 | $0.57 | — |
| 2022-05-27 | 0.59 | $0.57 | — |
| 2022-05-26 | 0.59 | $0.57 | — |
| 2022-05-25 | 0.59 | $0.57 | — |
| 2022-05-24 | 0.59 | $0.57 | — |
| 2022-05-23 | 0.59 | $0.57 | — |
| 2022-05-20 | 0.60 | $0.57 | — |
| 2022-05-19 | 0.60 | $0.57 | — |
| 2022-05-18 | 0.60 | $0.57 | — |
| 2022-05-17 | 0.61 | $0.57 | — |
| 2022-05-16 | 0.61 | $0.57 | — |
| 2022-05-13 | 0.62 | $0.57 | — |
| 2022-05-12 | 0.62 | $0.57 | — |
| 2022-05-11 | 0.63 | $0.57 | — |
| 2022-05-10 | 0.63 | $0.57 | — |
| 2022-05-09 | 0.64 | $0.57 | — |
| 2022-05-06 | 0.65 | $0.57 | — |
| 2022-05-05 | 0.66 | $0.57 | 137 |
| 2022-05-04 | 0.67 | $0.65 | — |
| 2022-05-03 | 0.67 | $0.65 | — |
| 2022-05-02 | 0.67 | $0.65 | — |
| 2022-04-29 | 0.67 | $0.65 | — |
| 2022-04-28 | 0.67 | $0.65 | — |
| 2022-04-27 | 0.68 | $0.65 | — |
| 2022-04-26 | 0.68 | $0.65 | — |
| 2022-04-25 | 0.68 | $0.65 | 137 |
| 2022-04-22 | 0.68 | $0.73 | — |
| 2022-04-21 | 0.68 | $0.73 | — |
| 2022-04-20 | 0.67 | $0.73 | — |
| 2022-04-19 | 0.67 | $0.73 | — |
| 2022-04-18 | 0.66 | $0.73 | — |
| 2022-04-14 | 0.65 | $0.73 | — |
| 2022-04-13 | 0.65 | $0.73 | 13348 |
| 2022-04-12 | 0.64 | $0.62 | — |
| 2022-04-11 | 0.64 | $0.62 | — |
| 2022-04-08 | 0.64 | $0.62 | — |
| 2022-04-07 | 0.64 | $0.62 | — |
| 2022-04-06 | 0.65 | $0.62 | — |
| 2022-04-05 | 0.65 | $0.62 | — |
| 2022-04-04 | 0.65 | $0.62 | — |
| 2022-04-01 | 0.66 | $0.62 | — |
| 2022-03-31 | 0.66 | $0.62 | — |
| 2022-03-30 | 0.67 | $0.62 | — |
| 2022-03-29 | 0.67 | $0.62 | — |
| 2022-03-28 | 0.68 | $0.62 | — |
| 2022-03-25 | 0.68 | $0.62 | — |
| 2022-03-24 | 0.69 | $0.62 | — |
| 2022-03-23 | 0.70 | $0.62 | — |
| 2022-03-22 | 0.71 | $0.62 | — |
| 2022-03-21 | 0.72 | $0.62 | — |
| 2022-03-18 | 0.73 | $0.62 | — |
| 2022-03-17 | 0.74 | $0.62 | — |
| 2022-03-16 | 0.75 | $0.62 | 10000 |
| 2022-03-15 | 0.77 | $0.59 | 22500 |
| 2022-03-14 | 0.79 | $0.74 | — |
| 2022-03-11 | 0.79 | $0.74 | — |
| 2022-03-10 | 0.80 | $0.74 | — |
| 2022-03-09 | 0.80 | $0.74 | — |
| 2022-03-08 | 0.81 | $0.74 | — |
| 2022-03-07 | 0.81 | $0.74 | 11490 |
| 2022-03-04 | 0.82 | $0.76 | — |
| 2022-03-03 | 0.83 | $0.76 | — |
| 2022-03-02 | 0.84 | $0.76 | — |
| 2022-03-01 | 0.85 | $0.76 | — |
| 2022-02-28 | 0.86 | $0.76 | 5000 |
| 2022-02-25 | 0.87 | $0.78 | — |
| 2022-02-24 | 0.88 | $0.78 | 5000 |
| 2022-02-23 | 0.89 | $0.89 | — |
| 2022-02-22 | 0.89 | $0.89 | — |
| 2022-02-18 | 0.89 | $0.89 | — |
| 2022-02-17 | 0.89 | $0.89 | — |
| 2022-02-16 | 0.88 | $0.89 | — |
| 2022-02-15 | 0.88 | $0.89 | — |
| 2022-02-14 | 0.88 | $0.89 | 1000 |
| 2022-02-11 | 0.88 | $0.92 | — |
| 2022-02-10 | 0.88 | $0.92 | — |
| 2022-02-09 | 0.87 | $0.92 | 200 |
| 2022-02-08 | 0.87 | $0.97 | — |
| 2022-02-07 | 0.86 | $0.97 | — |
| 2022-02-04 | 0.85 | $0.97 | — |
| 2022-02-03 | 0.83 | $0.97 | — |
| 2022-02-02 | 0.82 | $0.97 | 1350 |
| 2022-02-01 | 0.80 | $0.92 | 1000 |
| 2022-01-31 | 0.79 | $0.86 | 13950 |
| 2022-01-28 | 0.78 | $0.78 | — |
| 2022-01-27 | 0.78 | $0.78 | — |
| 2022-01-26 | 0.78 | $0.78 | — |
| 2022-01-25 | 0.78 | $0.78 | — |
| 2022-01-24 | 0.78 | $0.78 | — |
| 2022-01-21 | 0.79 | $0.78 | — |
| 2022-01-20 | 0.79 | $0.78 | — |
| 2022-01-19 | 0.79 | $0.78 | — |
| 2022-01-18 | 0.79 | $0.78 | — |
| 2022-01-14 | 0.79 | $0.78 | — |
| 2022-01-13 | 0.79 | $0.78 | — |
| 2022-01-12 | 0.79 | $0.78 | — |
| 2022-01-11 | 0.80 | $0.78 | — |
| 2022-01-10 | 0.80 | $0.78 | — |
| 2022-01-07 | 0.80 | $0.78 | — |
| 2022-01-06 | 0.80 | $0.78 | — |
| 2022-01-05 | 0.80 | $0.78 | — |
| 2022-01-04 | 0.81 | $0.78 | — |
| 2022-01-03 | 0.81 | $0.78 | — |
| 2021-12-31 | 0.81 | $0.78 | — |
| 2021-12-30 | 0.82 | $0.78 | — |
| 2021-12-29 | 0.82 | $0.78 | — |
| 2021-12-28 | 0.83 | $0.78 | — |
| 2021-12-27 | 0.83 | $0.78 | — |
| 2021-12-23 | 0.84 | $0.78 | — |
| 2021-12-22 | 0.85 | $0.78 | — |
| 2021-12-21 | 0.85 | $0.78 | — |
| 2021-12-20 | 0.86 | $0.78 | — |
| 2021-12-17 | 0.87 | $0.78 | — |
| 2021-12-16 | 0.88 | $0.78 | — |
| 2021-12-15 | 0.89 | $0.78 | — |
| 2021-12-14 | 0.90 | $0.78 | — |
| 2021-12-13 | 0.92 | $0.78 | — |
| 2021-12-10 | 0.93 | $0.78 | — |
| 2021-12-09 | 0.95 | $0.78 | — |
| 2021-12-08 | 0.97 | $0.78 | 125 |
| 2021-12-07 | 0.99 | $0.74 | 100 |
| 2021-12-06 | 1.01 | $0.94 | — |
| 2021-12-03 | 1.02 | $0.94 | — |
| 2021-12-02 | 1.03 | $0.94 | — |
| 2021-12-01 | 1.04 | $0.94 | — |
| 2021-11-30 | 1.05 | $0.94 | — |
| 2021-11-29 | 1.06 | $0.94 | — |
| 2021-11-26 | 1.07 | $0.94 | — |
| 2021-11-24 | 1.08 | $0.94 | — |
| 2021-11-23 | 1.10 | $0.94 | — |
| 2021-11-22 | 1.12 | $0.94 | — |
| 2021-11-19 | 1.14 | $0.94 | — |
| 2021-11-18 | 1.16 | $0.94 | — |
| 2021-11-17 | 1.18 | $0.94 | — |
| 2021-11-16 | 1.20 | $0.94 | — |
| 2021-11-15 | 1.23 | $0.94 | 2575 |
| 2021-11-12 | 1.26 | $1.03 | — |
| 2021-11-11 | 1.29 | $1.03 | — |
| 2021-11-10 | 1.31 | $1.03 | — |
| 2021-11-09 | 1.34 | $1.03 | — |
| 2021-11-08 | 1.38 | $1.03 | 125 |
| 2021-11-05 | 1.41 | $1.43 | — |
| 2021-11-04 | 1.41 | $1.43 | — |
| 2021-11-03 | 1.41 | $1.43 | — |
| 2021-11-02 | 1.41 | $1.43 | — |
| 2021-11-01 | 1.41 | $1.43 | — |
| 2021-10-29 | 1.40 | $1.43 | — |
| 2021-10-28 | 1.40 | $1.43 | — |
| 2021-10-27 | 1.40 | $1.43 | — |
| 2021-10-26 | 1.39 | $1.43 | — |
| 2021-10-25 | 1.39 | $1.43 | — |
| 2021-10-22 | 1.38 | $1.43 | 300 |
| 2021-10-21 | 1.38 | $1.38 | — |
| 2021-10-20 | 1.38 | $1.38 | — |
| 2021-10-19 | 1.38 | $1.38 | — |
| 2021-10-18 | 1.38 | $1.38 | — |
| 2021-10-15 | 1.38 | $1.38 | — |
| 2021-10-14 | 1.38 | $1.38 | — |
| 2021-10-13 | 1.38 | $1.38 | — |
| 2021-10-12 | 1.38 | $1.38 | — |
| 2021-10-11 | 1.38 | $1.38 | — |
| 2021-10-08 | 1.38 | $1.38 | — |
| 2021-10-07 | 1.38 | $1.38 | — |
| 2021-10-06 | 1.38 | $1.38 | — |
| 2021-10-05 | 1.38 | $1.38 | — |
| 2021-10-04 | 1.38 | $1.38 | — |
| 2021-10-01 | 1.38 | $1.38 | — |
| 2021-09-30 | 1.38 | $1.38 | 700 |
| 2021-09-29 | 1.38 | $1.38 | — |
| 2021-09-28 | 1.38 | $1.38 | — |
| 2021-09-27 | 1.38 | $1.38 | — |
| 2021-09-24 | 1.38 | $1.38 | — |
| 2021-09-23 | 1.38 | $1.38 | — |
| 2021-09-22 | 1.38 | $1.38 | — |
| 2021-09-21 | 1.38 | $1.38 | — |
| 2021-09-20 | 1.38 | $1.38 | — |
| 2021-09-17 | 1.38 | $1.38 | — |
| 2021-09-16 | 1.38 | $1.38 | — |
| 2021-09-15 | 1.38 | $1.38 | — |
| 2021-09-14 | 1.38 | $1.38 | — |
| 2021-09-13 | 1.38 | $1.38 | — |
| 2021-09-10 | 1.38 | $1.38 | — |
| 2021-09-09 | 1.38 | $1.38 | — |
| 2021-09-08 | 1.38 | $1.38 | — |
| 2021-09-07 | 1.38 | $1.38 | — |
| 2021-09-03 | 1.38 | $1.38 | — |
| 2021-09-02 | 1.38 | $1.38 | — |
| 2021-09-01 | 1.38 | $1.38 | — |
| 2021-08-31 | 1.38 | $1.38 | — |
| 2021-08-30 | 1.38 | $1.38 | — |
| 2021-08-27 | 1.38 | $1.38 | — |
| 2021-08-26 | 1.38 | $1.38 | — |
| 2021-08-25 | 1.38 | $1.38 | — |
| 2021-08-24 | 1.38 | $1.38 | — |
| 2021-08-23 | 1.38 | $1.38 | — |
| 2021-08-20 | 1.38 | $1.38 | — |
| 2021-08-19 | 1.38 | $1.38 | — |
| 2021-08-18 | 1.38 | $1.38 | — |
| 2021-08-17 | 1.38 | $1.38 | — |
| 2021-08-16 | 1.38 | $1.38 | — |
| 2021-08-13 | 1.38 | $1.38 | — |
| 2021-08-12 | 1.38 | $1.38 | — |
| 2021-08-11 | 1.38 | $1.38 | — |
| 2021-08-10 | 1.38 | $1.38 | — |
| 2021-08-09 | 1.38 | $1.38 | — |
| 2021-08-06 | 1.38 | $1.38 | — |
| 2021-08-05 | 1.38 | $1.38 | — |
| 2021-08-04 | 1.38 | $1.38 | 3800 |
| 2021-08-03 | 1.38 | $1.38 | — |
| 2021-08-02 | 1.38 | $1.38 | — |
| 2021-07-30 | 1.38 | $1.38 | — |
| 2021-07-29 | 1.38 | $1.38 | — |
| 2021-07-28 | 1.38 | $1.38 | — |
| 2021-07-27 | 1.38 | $1.38 | — |
| 2021-07-26 | 1.38 | $1.38 | — |
| 2021-07-23 | 1.38 | $1.38 | — |
| 2021-07-22 | 1.38 | $1.38 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.16
2026-07-16
Close Price
$0.19
Vol: 10000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.14
Average
0.42
Maximum
1.42
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.16 | $0.19 | 10000 |
| 2026-07-15 | 0.16 | $0.19 | — |
| 2026-07-14 | 0.15 | $0.19 | 5000 |
| 2026-07-13 | 0.15 | $0.19 | 5000 |
| 2026-07-10 | 0.15 | $0.19 | 5000 |
| 2026-07-09 | 0.14 | $0.13 | — |
| 2026-07-08 | 0.15 | $0.13 | — |
| 2026-07-07 | 0.15 | $0.13 | — |
| 2026-07-06 | 0.15 | $0.13 | 6250 |
| 2026-07-02 | 0.16 | $0.13 | 6250 |
| 2026-07-01 | 0.16 | $0.13 | 6250 |
| 2026-06-30 | 0.16 | $0.13 | 6250 |
| 2026-06-29 | 0.16 | $0.15 | 16144 |
| 2026-06-26 | 0.17 | $0.16 | 6250 |
| 2026-06-25 | 0.17 | $0.16 | 6250 |
| 2026-06-24 | 0.17 | $0.16 | 6250 |
| 2026-06-23 | 0.17 | $0.16 | 6250 |
| 2026-06-22 | 0.17 | $0.16 | 14000 |
| 2026-06-18 | 0.17 | $0.17 | 6250 |
| 2026-06-17 | 0.17 | $0.17 | 6250 |
| 2026-06-16 | 0.17 | $0.17 | 6250 |
| 2026-06-15 | 0.17 | $0.17 | 6250 |
| 2026-06-12 | 0.17 | $0.17 | 6250 |
| 2026-06-11 | 0.17 | $0.17 | 6250 |
| 2026-06-10 | 0.17 | $0.17 | 6250 |
| 2026-06-09 | 0.17 | $0.17 | 6250 |
| 2026-06-08 | 0.18 | $0.17 | 6250 |
| 2026-06-05 | 0.18 | $0.16 | 10000 |
| 2026-06-04 | 0.18 | $0.16 | 10000 |
| 2026-06-03 | 0.18 | $0.16 | 10000 |
| 2026-06-02 | 0.19 | $0.16 | 10000 |
| 2026-06-01 | 0.19 | $0.16 | 10000 |
| 2026-05-29 | 0.20 | $0.16 | 35000 |
| 2026-05-28 | 0.20 | $0.17 | 10000 |
| 2026-05-27 | 0.20 | $0.17 | 105000 |
| 2026-05-26 | 0.21 | $0.20 | — |
| 2026-05-22 | 0.21 | $0.20 | 2300 |
| 2026-05-21 | 0.21 | $0.20 | 2300 |
| 2026-05-20 | 0.21 | $0.20 | 3000 |
| 2026-05-19 | 0.21 | $0.21 | 95492 |
| 2026-05-18 | 0.21 | $0.21 | 95492 |
| 2026-05-15 | 0.21 | $0.21 | — |
| 2026-05-14 | 0.21 | $0.21 | 95492 |
| 2026-05-13 | 0.21 | $0.20 | 95492 |
| 2026-05-12 | 0.22 | $0.22 | 95492 |
| 2026-05-11 | 0.22 | $0.22 | 95492 |
| 2026-05-08 | 0.22 | $0.21 | 95492 |
| 2026-05-07 | 0.22 | $0.21 | — |
| 2026-05-06 | 0.22 | $0.21 | 95492 |
| 2026-05-05 | 0.22 | $0.21 | 95492 |
| 2026-05-04 | 0.22 | $0.21 | 95492 |
| 2026-05-01 | 0.22 | $0.21 | 95492 |
| 2026-04-30 | 0.22 | $0.23 | 100100 |
| 2026-04-29 | 0.22 | $0.22 | 10000 |
| 2026-04-28 | 0.23 | $0.22 | 20000 |
| 2026-04-27 | 0.23 | $0.20 | 1050 |
| 2026-04-24 | 0.23 | $0.20 | 15000 |
| 2026-04-23 | 0.23 | $0.20 | 56135 |
| 2026-04-22 | 0.24 | $0.24 | 460300 |
| 2026-04-21 | 0.23 | $0.23 | 9875 |
| 2026-04-20 | 0.24 | $0.23 | 4375 |
| 2026-04-17 | 0.24 | $0.23 | 1050 |
| 2026-04-16 | 0.24 | $0.23 | 20000 |
| 2026-04-15 | 0.24 | $0.25 | 1050 |
| 2026-04-14 | 0.24 | $0.24 | 6700 |
| 2026-04-13 | 0.24 | $0.25 | 600 |
| 2026-04-10 | 0.23 | $0.25 | 700 |
| 2026-04-09 | 0.23 | $0.21 | 20000 |
| 2026-04-08 | 0.23 | $0.21 | 1500 |
| 2026-04-07 | 0.24 | $0.24 | 600 |
| 2026-04-06 | 0.24 | $0.24 | 600 |
| 2026-04-02 | 0.24 | $0.24 | 1500 |
| 2026-04-01 | 0.24 | $0.24 | 600 |
| 2026-03-31 | 0.24 | $0.24 | 600 |
| 2026-03-30 | 0.24 | $0.22 | 10000 |
| 2026-03-27 | 0.24 | $0.23 | 10000 |
| 2026-03-26 | 0.24 | $0.25 | 10000 |
| 2026-03-25 | 0.24 | $0.25 | 10000 |
| 2026-03-24 | 0.24 | $0.24 | 10000 |
| 2026-03-23 | 0.24 | $0.22 | 10176 |
| 2026-03-20 | 0.24 | $0.22 | 10000 |
| 2026-03-19 | 0.24 | $0.22 | 10000 |
| 2026-03-18 | 0.24 | $0.22 | 190000 |
| 2026-03-17 | 0.24 | $0.24 | 10000 |
| 2026-03-16 | 0.24 | $0.24 | — |
| 2026-03-13 | 0.24 | $0.24 | 10000 |
| 2026-03-12 | 0.25 | $0.25 | 10000 |
| 2026-03-11 | 0.25 | $0.25 | 10000 |
| 2026-03-10 | 0.24 | $0.25 | 10000 |
| 2026-03-09 | 0.24 | $0.25 | 20000 |
| 2026-03-06 | 0.24 | $0.25 | 15893 |
| 2026-03-05 | 0.24 | $0.24 | 15000 |
| 2026-03-04 | 0.24 | $0.24 | 15000 |
| 2026-03-03 | 0.24 | $0.24 | 10000 |
| 2026-03-02 | 0.24 | $0.25 | 15200 |
| 2026-02-27 | 0.24 | $0.25 | 15200 |
| 2026-02-26 | 0.24 | $0.25 | 15200 |
| 2026-02-25 | 0.24 | $0.24 | 38500 |
| 2026-02-24 | 0.25 | $0.24 | 2500 |
| 2026-02-23 | 0.25 | $0.24 | 7500 |
| 2026-02-20 | 0.25 | $0.24 | — |
| 2026-02-19 | 0.25 | $0.24 | 32955 |
| 2026-02-18 | 0.25 | $0.23 | — |
| 2026-02-17 | 0.25 | $0.23 | 10100 |
| 2026-02-13 | 0.25 | $0.26 | — |
| 2026-02-12 | 0.25 | $0.26 | 50000 |
| 2026-02-11 | 0.25 | $0.24 | 10100 |
| 2026-02-10 | 0.26 | $0.26 | — |
| 2026-02-09 | 0.26 | $0.26 | — |
| 2026-02-06 | 0.26 | $0.26 | 9616 |
| 2026-02-05 | 0.26 | $0.23 | 59000 |
| 2026-02-04 | 0.26 | $0.24 | 59000 |
| 2026-02-03 | 0.26 | $0.24 | 59000 |
| 2026-02-02 | 0.26 | $0.24 | — |
| 2026-01-30 | 0.26 | $0.24 | 109000 |
| 2026-01-29 | 0.26 | $0.26 | 40000 |
| 2026-01-28 | 0.26 | $0.26 | 40777 |
| 2026-01-27 | 0.26 | $0.26 | 29500 |
| 2026-01-26 | 0.26 | $0.29 | 29500 |
| 2026-01-23 | 0.26 | $0.27 | 30000 |
| 2026-01-22 | 0.26 | $0.27 | 10000 |
| 2026-01-21 | 0.25 | $0.27 | 10000 |
| 2026-01-20 | 0.25 | $0.27 | 10000 |
| 2026-01-16 | 0.25 | $0.28 | 10000 |
| 2026-01-15 | 0.25 | $0.28 | 10000 |
| 2026-01-14 | 0.24 | $0.27 | 10000 |
| 2026-01-13 | 0.24 | $0.26 | 10000 |
| 2026-01-12 | 0.23 | $0.26 | 10000 |
| 2026-01-09 | 0.23 | $0.26 | 10000 |
| 2026-01-08 | 0.23 | $0.26 | 10000 |
| 2026-01-07 | 0.22 | $0.26 | 10000 |
| 2026-01-06 | 0.22 | $0.23 | 20000 |
| 2026-01-05 | 0.22 | $0.23 | 17500 |
| 2026-01-02 | 0.22 | $0.24 | 10000 |
| 2025-12-31 | 0.21 | $0.21 | 10000 |
| 2025-12-30 | 0.21 | $0.23 | 35000 |
| 2025-12-29 | 0.21 | $0.20 | 35000 |
| 2025-12-26 | 0.21 | $0.23 | 35000 |
| 2025-12-24 | 0.21 | $0.23 | — |
| 2025-12-23 | 0.21 | $0.23 | 40000 |
| 2025-12-22 | 0.21 | $0.21 | 120100 |
| 2025-12-19 | 0.20 | $0.18 | 24827 |
| 2025-12-18 | 0.21 | $0.21 | 24827 |
| 2025-12-17 | 0.20 | $0.21 | 24827 |
| 2025-12-16 | 0.20 | $0.21 | 24827 |
| 2025-12-15 | 0.20 | $0.21 | — |
| 2025-12-12 | 0.20 | $0.21 | — |
| 2025-12-11 | 0.20 | $0.21 | 4000 |
| 2025-12-10 | 0.20 | $0.20 | 24827 |
| 2025-12-09 | 0.20 | $0.20 | — |
| 2025-12-08 | 0.20 | $0.20 | 24827 |
| 2025-12-05 | 0.20 | $0.20 | 24827 |
| 2025-12-04 | 0.20 | $0.20 | 24827 |
| 2025-12-03 | 0.20 | $0.20 | 24827 |
| 2025-12-02 | 0.20 | $0.20 | 24827 |
| 2025-12-01 | 0.19 | $0.20 | 24827 |
| 2025-11-28 | 0.19 | $0.19 | — |
| 2025-11-26 | 0.20 | $0.19 | 30624 |
| 2025-11-25 | 0.20 | $0.17 | — |
| 2025-11-24 | 0.20 | $0.17 | 5000 |
| 2025-11-21 | 0.20 | $0.17 | 5000 |
| 2025-11-20 | 0.21 | $0.19 | 30896 |
| 2025-11-19 | 0.21 | $0.22 | 30896 |
| 2025-11-18 | 0.21 | $0.22 | 30896 |
| 2025-11-17 | 0.21 | $0.22 | 35624 |
| 2025-11-14 | 0.21 | $0.21 | 50000 |
| 2025-11-13 | 0.21 | $0.21 | 50000 |
| 2025-11-12 | 0.21 | $0.21 | 50000 |
| 2025-11-11 | 0.21 | $0.19 | 100000 |
| 2025-11-10 | 0.21 | $0.20 | 50000 |
| 2025-11-07 | 0.22 | $0.20 | 50000 |
| 2025-11-06 | 0.22 | $0.20 | 50000 |
| 2025-11-05 | 0.22 | $0.20 | 50000 |
| 2025-11-04 | 0.23 | $0.20 | 50000 |
| 2025-11-03 | 0.23 | $0.20 | 50000 |
| 2025-10-31 | 0.23 | $0.20 | 60000 |
| 2025-10-30 | 0.24 | $0.23 | 5000 |
| 2025-10-29 | 0.24 | $0.23 | 5000 |
| 2025-10-28 | 0.24 | $0.23 | 12000 |
| 2025-10-27 | 0.24 | $0.20 | 10000 |
| 2025-10-24 | 0.24 | $0.22 | — |
| 2025-10-23 | 0.24 | $0.22 | 10000 |
| 2025-10-22 | 0.24 | $0.23 | 15000 |
| 2025-10-21 | 0.24 | $0.25 | 2500 |
| 2025-10-20 | 0.23 | $0.27 | 60303 |
| 2025-10-17 | 0.23 | $0.24 | 7540 |
| 2025-10-16 | 0.23 | $0.31 | 5000 |
| 2025-10-15 | 0.22 | $0.26 | 45000 |
| 2025-10-14 | 0.21 | $0.23 | — |
| 2025-10-13 | 0.21 | $0.23 | 124454 |
| 2025-10-10 | 0.21 | $0.23 | 61643 |
| 2025-10-09 | 0.20 | $0.22 | 28275 |
| 2025-10-08 | 0.20 | $0.24 | 73082 |
| 2025-10-07 | 0.20 | $0.22 | 70000 |
| 2025-10-06 | 0.20 | $0.21 | 44478 |
| 2025-10-03 | 0.20 | $0.23 | 7000 |
| 2025-10-02 | 0.19 | $0.18 | 155416 |
| 2025-10-01 | 0.19 | $0.18 | 10822 |
| 2025-09-30 | 0.20 | $0.19 | — |
| 2025-09-29 | 0.20 | $0.19 | 115000 |
| 2025-09-26 | 0.20 | $0.17 | 9417 |
| 2025-09-25 | 0.20 | $0.17 | — |
| 2025-09-24 | 0.21 | $0.17 | — |
| 2025-09-23 | 0.21 | $0.17 | 2000 |
| 2025-09-22 | 0.22 | $0.20 | — |
| 2025-09-19 | 0.22 | $0.20 | 10000 |
| 2025-09-18 | 0.22 | $0.22 | — |
| 2025-09-17 | 0.22 | $0.22 | — |
| 2025-09-16 | 0.22 | $0.22 | — |
| 2025-09-15 | 0.21 | $0.22 | 17700 |
| 2025-09-12 | 0.21 | $0.22 | — |
| 2025-09-11 | 0.21 | $0.22 | — |
| 2025-09-10 | 0.21 | $0.22 | — |
| 2025-09-09 | 0.20 | $0.22 | — |
| 2025-09-08 | 0.20 | $0.22 | 100000 |
| 2025-09-05 | 0.20 | $0.20 | — |
| 2025-09-04 | 0.20 | $0.20 | — |
| 2025-09-03 | 0.20 | $0.20 | — |
| 2025-09-02 | 0.20 | $0.20 | 17700 |
| 2025-08-29 | 0.19 | $0.20 | 1876 |
| 2025-08-28 | 0.19 | $0.21 | — |
| 2025-08-27 | 0.19 | $0.21 | 1000 |
| 2025-08-26 | 0.19 | $0.21 | 1000 |
| 2025-08-25 | 0.18 | $0.20 | 3500 |
| 2025-08-22 | 0.18 | $0.19 | 17700 |
| 2025-08-21 | 0.18 | $0.19 | 17700 |
| 2025-08-20 | 0.18 | $0.19 | 17700 |
| 2025-08-19 | 0.18 | $0.18 | 17700 |
| 2025-08-18 | 0.17 | $0.18 | — |
| 2025-08-15 | 0.17 | $0.18 | — |
| 2025-08-14 | 0.17 | $0.18 | — |
| 2025-08-13 | 0.17 | $0.18 | — |
| 2025-08-12 | 0.17 | $0.18 | — |
| 2025-08-11 | 0.17 | $0.18 | — |
| 2025-08-08 | 0.17 | $0.18 | — |
| 2025-08-07 | 0.17 | $0.18 | — |
| 2025-08-06 | 0.17 | $0.18 | — |
| 2025-08-05 | 0.17 | $0.18 | — |
| 2025-08-04 | 0.17 | $0.18 | 18325 |
| 2025-08-01 | 0.16 | $0.18 | — |
| 2025-07-31 | 0.16 | $0.18 | 16000 |
| 2025-07-30 | 0.16 | $0.18 | — |
| 2025-07-29 | 0.16 | $0.18 | — |
| 2025-07-28 | 0.16 | $0.18 | 5100 |
| 2025-07-25 | 0.15 | $0.16 | — |
| 2025-07-24 | 0.15 | $0.16 | — |
| 2025-07-23 | 0.15 | $0.16 | — |
| 2025-07-22 | 0.15 | $0.16 | — |
| 2025-07-21 | 0.15 | $0.16 | 3000 |
| 2025-07-18 | 0.15 | $0.16 | 3000 |
| 2025-07-17 | 0.15 | $0.16 | 3000 |
| 2025-07-16 | 0.15 | $0.16 | 3000 |
| 2025-07-15 | 0.15 | $0.16 | 3000 |
| 2025-07-14 | 0.15 | $0.16 | 3000 |
| 2025-07-11 | 0.15 | $0.16 | 8000 |
| 2025-07-10 | 0.15 | $0.16 | — |
| 2025-07-09 | 0.15 | $0.16 | 3000 |
| 2025-07-08 | 0.15 | $0.16 | 3000 |
| 2025-07-07 | 0.15 | $0.16 | 50000 |
| 2025-07-03 | 0.14 | $0.14 | — |
| 2025-07-02 | 0.14 | $0.14 | 3000 |
| 2025-07-01 | 0.14 | $0.14 | — |
| 2025-06-30 | 0.14 | $0.14 | 40000 |
| 2025-06-27 | 0.15 | $0.15 | 3500 |
| 2025-06-26 | 0.14 | $0.15 | — |
| 2025-06-25 | 0.14 | $0.15 | — |
| 2025-06-24 | 0.14 | $0.15 | — |
| 2025-06-23 | 0.14 | $0.15 | — |
| 2025-06-20 | 0.14 | $0.15 | — |
| 2025-06-18 | 0.14 | $0.15 | 31000 |
| 2025-06-17 | 0.14 | $0.16 | 31000 |
| 2025-06-16 | 0.14 | $0.13 | — |
| 2025-06-13 | 0.14 | $0.13 | — |
| 2025-06-12 | 0.14 | $0.13 | 500 |
| 2025-06-11 | 0.14 | $0.14 | 16200 |
| 2025-06-10 | 0.14 | $0.13 | 10000 |
| 2025-06-09 | 0.14 | $0.13 | — |
| 2025-06-06 | 0.14 | $0.13 | 8000 |
| 2025-06-05 | 0.14 | $0.14 | — |
| 2025-06-04 | 0.14 | $0.14 | — |
| 2025-06-03 | 0.14 | $0.14 | — |
| 2025-06-02 | 0.14 | $0.14 | — |
| 2025-05-30 | 0.14 | $0.14 | — |
| 2025-05-29 | 0.14 | $0.14 | — |
| 2025-05-28 | 0.14 | $0.14 | — |
| 2025-05-27 | 0.14 | $0.14 | 3000 |
| 2025-05-23 | 0.14 | $0.14 | — |
| 2025-05-22 | 0.14 | $0.14 | — |
| 2025-05-21 | 0.15 | $0.14 | — |
| 2025-05-20 | 0.15 | $0.14 | — |
| 2025-05-19 | 0.15 | $0.14 | — |
| 2025-05-16 | 0.15 | $0.14 | — |
| 2025-05-15 | 0.15 | $0.14 | — |
| 2025-05-14 | 0.15 | $0.14 | — |
| 2025-05-13 | 0.15 | $0.14 | — |
| 2025-05-12 | 0.15 | $0.14 | — |
| 2025-05-09 | 0.15 | $0.14 | — |
| 2025-05-08 | 0.15 | $0.14 | — |
| 2025-05-07 | 0.15 | $0.14 | — |
| 2025-05-06 | 0.15 | $0.14 | — |
| 2025-05-05 | 0.15 | $0.14 | — |
| 2025-05-02 | 0.15 | $0.14 | — |
| 2025-05-01 | 0.15 | $0.14 | 6000 |
| 2025-04-30 | 0.16 | $0.15 | — |
| 2025-04-29 | 0.16 | $0.15 | — |
| 2025-04-28 | 0.16 | $0.15 | — |
| 2025-04-25 | 0.16 | $0.15 | — |
| 2025-04-24 | 0.16 | $0.15 | — |
| 2025-04-23 | 0.16 | $0.15 | — |
| 2025-04-22 | 0.16 | $0.15 | — |
| 2025-04-21 | 0.17 | $0.15 | 10000 |
| 2025-04-17 | 0.17 | $0.16 | — |
| 2025-04-16 | 0.17 | $0.16 | — |
| 2025-04-15 | 0.17 | $0.16 | 375 |
| 2025-04-14 | 0.17 | $0.17 | — |
| 2025-04-11 | 0.17 | $0.17 | — |
| 2025-04-10 | 0.17 | $0.17 | — |
| 2025-04-09 | 0.17 | $0.17 | — |
| 2025-04-08 | 0.17 | $0.17 | 600 |
| 2025-04-07 | 0.17 | $0.17 | 600 |
| 2025-04-04 | 0.17 | $0.17 | — |
| 2025-04-03 | 0.17 | $0.17 | — |
| 2025-04-02 | 0.17 | $0.17 | 600 |
| 2025-04-01 | 0.17 | $0.17 | 600 |
| 2025-03-31 | 0.17 | $0.17 | 600 |
| 2025-03-28 | 0.17 | $0.17 | — |
| 2025-03-27 | 0.17 | $0.17 | — |
| 2025-03-26 | 0.17 | $0.17 | — |
| 2025-03-25 | 0.17 | $0.17 | — |
| 2025-03-24 | 0.17 | $0.17 | 600 |
| 2025-03-21 | 0.17 | $0.17 | — |
| 2025-03-20 | 0.17 | $0.17 | 600 |
| 2025-03-19 | 0.17 | $0.17 | 600 |
| 2025-03-18 | 0.17 | $0.17 | 600 |
| 2025-03-17 | 0.17 | $0.17 | 600 |
| 2025-03-14 | 0.18 | $0.17 | — |
| 2025-03-13 | 0.18 | $0.17 | 600 |
| 2025-03-12 | 0.18 | $0.17 | — |
| 2025-03-11 | 0.18 | $0.17 | 600 |
| 2025-03-10 | 0.18 | $0.17 | — |
| 2025-03-07 | 0.18 | $0.17 | — |
| 2025-03-06 | 0.18 | $0.17 | 600 |
| 2025-03-05 | 0.18 | $0.17 | 600 |
| 2025-03-04 | 0.18 | $0.17 | — |
| 2025-03-03 | 0.19 | $0.17 | — |
| 2025-02-28 | 0.19 | $0.17 | 600 |
| 2025-02-27 | 0.19 | $0.17 | 600 |
| 2025-02-26 | 0.19 | $0.19 | 600 |
| 2025-02-25 | 0.19 | $0.19 | — |
| 2025-02-24 | 0.19 | $0.19 | — |
| 2025-02-21 | 0.19 | $0.19 | — |
| 2025-02-20 | 0.19 | $0.19 | — |
| 2025-02-19 | 0.19 | $0.19 | — |
| 2025-02-18 | 0.19 | $0.19 | 600 |
| 2025-02-14 | 0.19 | $0.19 | 600 |
| 2025-02-13 | 0.19 | $0.19 | 600 |
| 2025-02-12 | 0.19 | $0.19 | — |
| 2025-02-11 | 0.19 | $0.19 | 600 |
| 2025-02-10 | 0.19 | $0.19 | — |
| 2025-02-07 | 0.19 | $0.19 | 600 |
| 2025-02-06 | 0.19 | $0.19 | — |
| 2025-02-05 | 0.19 | $0.19 | 600 |
| 2025-02-04 | 0.18 | $0.19 | — |
| 2025-02-03 | 0.18 | $0.19 | — |
| 2025-01-31 | 0.18 | $0.19 | — |
| 2025-01-30 | 0.18 | $0.19 | — |
| 2025-01-29 | 0.18 | $0.19 | — |
| 2025-01-28 | 0.18 | $0.19 | 600 |
| 2025-01-27 | 0.17 | $0.19 | — |
| 2025-01-24 | 0.17 | $0.19 | — |
| 2025-01-23 | 0.17 | $0.19 | 5000 |
| 2025-01-22 | 0.17 | $0.17 | 600 |
| 2025-01-21 | 0.17 | $0.17 | 600 |
| 2025-01-17 | 0.17 | $0.17 | 600 |
| 2025-01-16 | 0.17 | $0.17 | 600 |
| 2025-01-15 | 0.16 | $0.17 | 600 |
| 2025-01-14 | 0.16 | $0.17 | 2000 |
| 2025-01-13 | 0.16 | $0.17 | 2000 |
| 2025-01-10 | 0.16 | $0.17 | — |
| 2025-01-08 | 0.16 | $0.17 | 5000 |
| 2025-01-07 | 0.16 | $0.16 | — |
| 2025-01-06 | 0.16 | $0.16 | — |
| 2025-01-03 | 0.17 | $0.16 | — |
| 2025-01-02 | 0.17 | $0.16 | — |
| 2024-12-31 | 0.17 | $0.16 | — |
| 2024-12-30 | 0.17 | $0.16 | 2000 |
| 2024-12-27 | 0.17 | $0.16 | 2000 |
| 2024-12-26 | 0.17 | $0.16 | 2000 |
| 2024-12-24 | 0.17 | $0.16 | 2000 |
| 2024-12-23 | 0.18 | $0.16 | 2000 |
| 2024-12-20 | 0.18 | $0.16 | — |
| 2024-12-19 | 0.18 | $0.16 | 1000 |
| 2024-12-18 | 0.18 | $0.16 | 1000 |
| 2024-12-17 | 0.18 | $0.16 | 2000 |
| 2024-12-16 | 0.19 | $0.19 | 1000 |
| 2024-12-13 | 0.19 | $0.19 | 1000 |
| 2024-12-12 | 0.19 | $0.19 | 1000 |
| 2024-12-11 | 0.18 | $0.19 | 1000 |
| 2024-12-10 | 0.18 | $0.19 | — |
| 2024-12-09 | 0.18 | $0.19 | — |
| 2024-12-06 | 0.18 | $0.19 | 1000 |
| 2024-12-05 | 0.18 | $0.19 | — |
| 2024-12-04 | 0.18 | $0.19 | 1000 |
| 2024-12-03 | 0.18 | $0.19 | — |
| 2024-12-02 | 0.18 | $0.19 | 25000 |
| 2024-11-29 | 0.18 | $0.17 | 1000 |
| 2024-11-27 | 0.18 | $0.17 | — |
| 2024-11-26 | 0.18 | $0.17 | 1000 |
| 2024-11-25 | 0.18 | $0.17 | 1000 |
| 2024-11-22 | 0.18 | $0.17 | — |
| 2024-11-21 | 0.19 | $0.17 | 1000 |
| 2024-11-20 | 0.19 | $0.17 | 1000 |
| 2024-11-19 | 0.19 | $0.17 | 1000 |
| 2024-11-18 | 0.19 | $0.17 | 1000 |
| 2024-11-15 | 0.20 | $0.19 | 53000 |
| 2024-11-14 | 0.20 | $0.17 | — |
| 2024-11-13 | 0.20 | $0.17 | — |
| 2024-11-12 | 0.21 | $0.17 | — |
| 2024-11-11 | 0.21 | $0.17 | 2250 |
| 2024-11-08 | 0.22 | $0.18 | 10000 |
| 2024-11-07 | 0.22 | $0.22 | 1000 |
| 2024-11-06 | 0.22 | $0.22 | 1000 |
| 2024-11-05 | 0.22 | $0.22 | 1000 |
| 2024-11-04 | 0.23 | $0.22 | 1000 |
| 2024-11-01 | 0.23 | $0.22 | — |
| 2024-10-31 | 0.23 | $0.22 | — |
| 2024-10-30 | 0.23 | $0.22 | — |
| 2024-10-29 | 0.23 | $0.22 | 1000 |
| 2024-10-28 | 0.23 | $0.22 | 1000 |
| 2024-10-25 | 0.23 | $0.22 | 20000 |
| 2024-10-24 | 0.23 | $0.23 | 1000 |
| 2024-10-23 | 0.23 | $0.23 | — |
| 2024-10-22 | 0.23 | $0.23 | — |
| 2024-10-21 | 0.23 | $0.23 | — |
| 2024-10-18 | 0.23 | $0.23 | 1000 |
| 2024-10-17 | 0.23 | $0.23 | — |
| 2024-10-16 | 0.23 | $0.23 | — |
| 2024-10-15 | 0.23 | $0.23 | 1000 |
| 2024-10-14 | 0.23 | $0.23 | — |
| 2024-10-11 | 0.23 | $0.23 | 1000 |
| 2024-10-10 | 0.23 | $0.24 | 1000 |
| 2024-10-09 | 0.23 | $0.24 | 1000 |
| 2024-10-08 | 0.22 | $0.24 | 5000 |
| 2024-10-07 | 0.22 | $0.23 | 1000 |
| 2024-10-04 | 0.22 | $0.23 | — |
| 2024-10-03 | 0.22 | $0.23 | — |
| 2024-10-02 | 0.21 | $0.23 | — |
| 2024-10-01 | 0.21 | $0.23 | 1000 |
| 2024-09-30 | 0.20 | $0.23 | 1000 |
| 2024-09-27 | 0.20 | $0.23 | 3000 |
| 2024-09-26 | 0.19 | $0.25 | 10000 |
| 2024-09-25 | 0.19 | $0.30 | 1000 |
| 2024-09-24 | 0.18 | $0.26 | 23935 |
| 2024-09-23 | 0.17 | $0.19 | — |
| 2024-09-20 | 0.16 | $0.19 | 5000 |
| 2024-09-19 | 0.16 | $0.16 | — |
| 2024-09-18 | 0.16 | $0.16 | 1000 |
| 2024-09-17 | 0.16 | $0.16 | 1000 |
| 2024-09-16 | 0.16 | $0.16 | 1000 |
| 2024-09-13 | 0.16 | $0.16 | 1000 |
| 2024-09-12 | 0.16 | $0.16 | 1000 |
| 2024-09-11 | 0.16 | $0.16 | 1000 |
| 2024-09-10 | 0.16 | $0.16 | 1000 |
| 2024-09-09 | 0.16 | $0.16 | 1000 |
| 2024-09-06 | 0.16 | $0.16 | — |
| 2024-09-05 | 0.16 | $0.16 | 1000 |
| 2024-09-04 | 0.17 | $0.16 | — |
| 2024-09-03 | 0.17 | $0.16 | 30000 |
| 2024-08-30 | 0.17 | $0.16 | 1000 |
| 2024-08-29 | 0.17 | $0.16 | — |
| 2024-08-28 | 0.17 | $0.16 | 1000 |
| 2024-08-27 | 0.17 | $0.16 | — |
| 2024-08-26 | 0.17 | $0.16 | — |
| 2024-08-23 | 0.18 | $0.16 | — |
| 2024-08-22 | 0.18 | $0.16 | — |
| 2024-08-21 | 0.18 | $0.16 | — |
| 2024-08-20 | 0.18 | $0.16 | 30000 |
| 2024-08-19 | 0.18 | $0.18 | — |
| 2024-08-16 | 0.18 | $0.18 | — |
| 2024-08-15 | 0.18 | $0.18 | — |
| 2024-08-14 | 0.18 | $0.18 | — |
| 2024-08-13 | 0.18 | $0.18 | — |
| 2024-08-12 | 0.18 | $0.18 | — |
| 2024-08-09 | 0.18 | $0.18 | 1000 |
| 2024-08-08 | 0.18 | $0.18 | 1000 |
| 2024-08-07 | 0.17 | $0.18 | 1000 |
| 2024-08-06 | 0.17 | $0.18 | 1000 |
| 2024-08-05 | 0.17 | $0.18 | 1000 |
| 2024-08-02 | 0.17 | $0.18 | 1000 |
| 2024-08-01 | 0.17 | $0.18 | 1000 |
| 2024-07-31 | 0.17 | $0.17 | — |
| 2024-07-30 | 0.17 | $0.17 | — |
| 2024-07-29 | 0.17 | $0.17 | — |
| 2024-07-23 | 0.17 | $0.17 | 7000 |
| 2024-07-22 | 0.17 | $0.17 | 7000 |
| 2024-07-19 | 0.17 | $0.17 | 7000 |
| 2024-07-18 | 0.17 | $0.17 | 7000 |
| 2024-07-16 | 0.17 | $0.17 | 7000 |
| 2024-07-15 | 0.17 | $0.18 | 1000 |
| 2024-06-27 | 0.17 | $0.15 | 6300 |
| 2024-06-26 | 0.18 | $0.15 | 9655 |
| 2024-06-20 | 0.18 | $0.15 | 1000 |
| 2024-06-13 | 0.18 | $0.16 | 160 |
| 2024-05-22 | 0.18 | $0.19 | 2500 |
| 2024-05-17 | 0.18 | $0.22 | 3500 |
| 2024-05-14 | 0.18 | $0.21 | 425 |
| 2024-05-13 | 0.17 | $0.24 | 2500 |
| 2024-05-09 | 0.17 | $0.18 | 1000 |
| 2024-05-01 | 0.17 | $0.17 | 2500 |
| 2024-04-19 | 0.17 | $0.16 | 10000 |
| 2024-04-02 | 0.17 | $0.16 | 2500 |
| 2024-03-11 | 0.17 | $0.13 | 3000 |
| 2024-02-26 | 0.17 | $0.15 | 6000 |
| 2024-02-23 | 0.18 | $0.17 | 10000 |
| 2024-02-22 | 0.18 | $0.17 | — |
| 2024-02-21 | 0.18 | $0.17 | — |
| 2024-02-20 | 0.18 | $0.17 | — |
| 2024-02-16 | 0.19 | $0.17 | — |
| 2024-02-15 | 0.19 | $0.17 | — |
| 2024-02-14 | 0.19 | $0.17 | — |
| 2024-02-13 | 0.19 | $0.17 | 20000 |
| 2024-02-09 | 0.20 | $0.19 | — |
| 2024-02-08 | 0.20 | $0.19 | — |
| 2024-02-07 | 0.20 | $0.19 | — |
| 2024-02-06 | 0.20 | $0.19 | — |
| 2024-02-05 | 0.21 | $0.19 | — |
| 2024-02-02 | 0.21 | $0.19 | — |
| 2024-02-01 | 0.22 | $0.19 | — |
| 2024-01-31 | 0.22 | $0.19 | 1000 |
| 2024-01-30 | 0.23 | $0.21 | — |
| 2024-01-29 | 0.23 | $0.21 | — |
| 2024-01-26 | 0.23 | $0.21 | — |
| 2024-01-25 | 0.24 | $0.21 | — |
| 2024-01-24 | 0.24 | $0.21 | — |
| 2024-01-23 | 0.25 | $0.21 | — |
| 2024-01-22 | 0.25 | $0.21 | — |
| 2024-01-19 | 0.26 | $0.21 | — |
| 2024-01-18 | 0.27 | $0.21 | 4000 |
| 2024-01-17 | 0.28 | $0.25 | — |
| 2024-01-16 | 0.28 | $0.25 | — |
| 2024-01-12 | 0.28 | $0.25 | — |
| 2024-01-11 | 0.29 | $0.25 | — |
| 2024-01-10 | 0.29 | $0.25 | — |
| 2024-01-09 | 0.30 | $0.25 | — |
| 2024-01-08 | 0.31 | $0.25 | 8000 |
| 2024-01-05 | 0.31 | $0.29 | — |
| 2024-01-04 | 0.31 | $0.29 | — |
| 2024-01-03 | 0.32 | $0.29 | — |
| 2024-01-02 | 0.32 | $0.29 | 1000 |
| 2023-12-29 | 0.32 | $0.32 | — |
| 2023-12-28 | 0.32 | $0.32 | — |
| 2023-12-27 | 0.32 | $0.32 | — |
| 2023-12-26 | 0.32 | $0.32 | — |
| 2023-12-22 | 0.31 | $0.32 | — |
| 2023-12-21 | 0.31 | $0.32 | — |
| 2023-12-20 | 0.31 | $0.32 | — |
| 2023-12-19 | 0.30 | $0.32 | — |
| 2023-12-18 | 0.30 | $0.32 | — |
| 2023-12-15 | 0.29 | $0.32 | — |
| 2023-12-14 | 0.28 | $0.32 | — |
| 2023-12-13 | 0.28 | $0.32 | — |
| 2023-12-12 | 0.27 | $0.32 | — |
| 2023-12-11 | 0.26 | $0.32 | — |
| 2023-12-08 | 0.25 | $0.32 | — |
| 2023-12-07 | 0.24 | $0.32 | — |
| 2023-12-06 | 0.23 | $0.32 | — |
| 2023-12-05 | 0.22 | $0.32 | — |
| 2023-12-04 | 0.21 | $0.32 | 11200 |
| 2023-11-28 | 0.20 | $0.20 | — |
| 2023-11-27 | 0.20 | $0.20 | — |
| 2023-11-24 | 0.20 | $0.20 | — |
| 2023-11-22 | 0.20 | $0.20 | — |
| 2023-11-21 | 0.20 | $0.20 | — |
| 2023-11-20 | 0.20 | $0.20 | — |
| 2023-11-17 | 0.20 | $0.20 | — |
| 2023-11-16 | 0.20 | $0.20 | — |
| 2023-11-15 | 0.21 | $0.20 | — |
| 2023-11-14 | 0.21 | $0.20 | — |
| 2023-11-13 | 0.22 | $0.20 | — |
| 2023-11-10 | 0.22 | $0.20 | — |
| 2023-11-09 | 0.23 | $0.20 | — |
| 2023-11-08 | 0.24 | $0.20 | — |
| 2023-11-07 | 0.24 | $0.20 | — |
| 2023-11-06 | 0.25 | $0.20 | — |
| 2023-11-03 | 0.26 | $0.20 | — |
| 2023-11-02 | 0.27 | $0.20 | — |
| 2023-11-01 | 0.28 | $0.20 | — |
| 2023-10-31 | 0.29 | $0.20 | 100 |
| 2023-10-30 | 0.30 | $0.22 | — |
| 2023-10-27 | 0.31 | $0.22 | — |
| 2023-10-26 | 0.32 | $0.22 | 250 |
| 2023-10-25 | 0.33 | $0.33 | — |
| 2023-10-24 | 0.33 | $0.33 | — |
| 2023-10-23 | 0.33 | $0.33 | — |
| 2023-10-20 | 0.33 | $0.33 | — |
| 2023-10-19 | 0.33 | $0.33 | — |
| 2023-10-17 | 0.33 | $0.33 | — |
| 2023-10-16 | 0.33 | $0.33 | — |
| 2023-10-13 | 0.33 | $0.33 | — |
| 2023-10-12 | 0.33 | $0.33 | — |
| 2023-10-11 | 0.33 | $0.33 | — |
| 2023-10-10 | 0.33 | $0.33 | — |
| 2023-10-09 | 0.33 | $0.33 | — |
| 2023-10-06 | 0.33 | $0.33 | — |
| 2023-10-05 | 0.33 | $0.33 | — |
| 2023-10-04 | 0.33 | $0.33 | — |
| 2023-10-03 | 0.32 | $0.33 | — |
| 2023-10-02 | 0.32 | $0.33 | — |
| 2023-09-29 | 0.32 | $0.33 | — |
| 2023-09-28 | 0.32 | $0.33 | — |
| 2023-09-27 | 0.32 | $0.33 | — |
| 2023-09-26 | 0.31 | $0.33 | — |
| 2023-09-25 | 0.31 | $0.33 | — |
| 2023-09-22 | 0.31 | $0.33 | — |
| 2023-09-21 | 0.31 | $0.33 | — |
| 2023-09-20 | 0.30 | $0.33 | — |
| 2023-09-19 | 0.30 | $0.33 | 3000 |
| 2023-09-18 | 0.30 | $0.34 | 3875 |
| 2023-09-15 | 0.29 | $0.30 | 3125 |
| 2023-09-14 | 0.29 | $0.23 | 4285 |
| 2023-09-13 | 0.30 | $0.30 | — |
| 2023-09-12 | 0.30 | $0.30 | — |
| 2023-09-11 | 0.30 | $0.30 | — |
| 2023-09-08 | 0.31 | $0.30 | — |
| 2023-09-07 | 0.31 | $0.30 | — |
| 2023-09-06 | 0.31 | $0.30 | — |
| 2023-09-05 | 0.32 | $0.30 | — |
| 2023-09-01 | 0.32 | $0.30 | — |
| 2023-08-31 | 0.32 | $0.30 | — |
| 2023-08-30 | 0.33 | $0.30 | — |
| 2023-08-29 | 0.33 | $0.30 | — |
| 2023-08-28 | 0.34 | $0.30 | 12535 |
| 2023-08-25 | 0.35 | $0.32 | 9000 |
| 2023-08-24 | 0.35 | $0.34 | 420 |
| 2023-08-23 | 0.36 | $0.28 | — |
| 2023-08-22 | 0.36 | $0.28 | — |
| 2023-08-21 | 0.38 | $0.28 | 4000 |
| 2023-08-18 | 0.39 | $0.33 | 125 |
| 2023-08-17 | 0.39 | $0.34 | — |
| 2023-08-16 | 0.40 | $0.34 | 2000 |
| 2023-08-15 | 0.41 | $0.41 | — |
| 2023-08-14 | 0.41 | $0.41 | — |
| 2023-08-11 | 0.41 | $0.41 | — |
| 2023-08-10 | 0.41 | $0.41 | — |
| 2023-08-09 | 0.41 | $0.41 | — |
| 2023-07-14 | 0.41 | $0.41 | 1000 |
| 2023-07-13 | 0.41 | $0.42 | 500 |
| 2023-07-12 | 0.41 | $0.38 | — |
| 2023-07-11 | 0.42 | $0.38 | 1020 |
| 2023-07-10 | 0.42 | $0.40 | — |
| 2023-07-07 | 0.42 | $0.40 | — |
| 2023-07-06 | 0.42 | $0.40 | — |
| 2023-07-05 | 0.43 | $0.40 | — |
| 2023-06-30 | 0.43 | $0.40 | 10000 |
| 2023-06-28 | 0.43 | $0.43 | — |
| 2023-06-27 | 0.43 | $0.43 | — |
| 2023-06-26 | 0.44 | $0.43 | — |
| 2023-06-23 | 0.44 | $0.43 | — |
| 2023-06-16 | 0.44 | $0.43 | 1020 |
| 2023-06-15 | 0.44 | $0.44 | — |
| 2023-06-14 | 0.44 | $0.44 | — |
| 2023-06-13 | 0.44 | $0.44 | 2500 |
| 2023-06-12 | 0.45 | $0.44 | — |
| 2023-06-09 | 0.45 | $0.44 | — |
| 2023-06-08 | 0.45 | $0.44 | — |
| 2023-06-07 | 0.46 | $0.44 | 2300 |
| 2023-06-06 | 0.46 | $0.42 | 3300 |
| 2023-06-05 | 0.47 | $0.42 | 700 |
| 2023-06-01 | 0.47 | $0.41 | 5000 |
| 2023-05-23 | 0.48 | $0.43 | 1000 |
| 2023-05-22 | 0.49 | $0.44 | — |
| 2023-05-19 | 0.49 | $0.44 | — |
| 2023-05-18 | 0.50 | $0.44 | — |
| 2023-05-17 | 0.51 | $0.44 | 1000 |
| 2023-05-16 | 0.52 | $0.52 | — |
| 2023-05-15 | 0.52 | $0.52 | — |
| 2023-05-12 | 0.52 | $0.52 | — |
| 2023-05-11 | 0.52 | $0.52 | — |
| 2023-05-10 | 0.53 | $0.52 | — |
| 2023-05-09 | 0.53 | $0.52 | — |
| 2023-05-08 | 0.53 | $0.52 | 300 |
| 2023-05-05 | 0.53 | $0.50 | — |
| 2023-05-04 | 0.53 | $0.50 | — |
| 2023-05-03 | 0.53 | $0.50 | — |
| 2023-05-02 | 0.53 | $0.50 | — |
| 2023-05-01 | 0.53 | $0.50 | — |
| 2023-04-28 | 0.53 | $0.50 | 500 |
| 2023-04-27 | 0.53 | $0.56 | — |
| 2023-04-26 | 0.53 | $0.56 | — |
| 2023-04-25 | 0.52 | $0.56 | — |
| 2023-04-24 | 0.51 | $0.56 | — |
| 2023-04-21 | 0.51 | $0.56 | — |
| 2023-04-20 | 0.50 | $0.56 | — |
| 2023-04-19 | 0.49 | $0.56 | — |
| 2023-04-18 | 0.48 | $0.56 | — |
| 2023-04-17 | 0.47 | $0.56 | — |
| 2023-04-14 | 0.46 | $0.56 | — |
| 2023-04-13 | 0.45 | $0.56 | 6343 |
| 2023-04-12 | 0.44 | $0.46 | — |
| 2023-04-11 | 0.44 | $0.46 | — |
| 2023-04-10 | 0.43 | $0.46 | 2000 |
| 2023-04-06 | 0.43 | $0.42 | — |
| 2023-04-05 | 0.44 | $0.42 | — |
| 2023-04-04 | 0.44 | $0.42 | — |
| 2023-04-03 | 0.45 | $0.42 | — |
| 2023-03-31 | 0.45 | $0.42 | — |
| 2023-03-30 | 0.46 | $0.42 | — |
| 2023-03-29 | 0.47 | $0.42 | — |
| 2023-03-28 | 0.47 | $0.42 | — |
| 2023-03-27 | 0.48 | $0.42 | — |
| 2023-03-24 | 0.49 | $0.42 | — |
| 2023-03-23 | 0.50 | $0.42 | — |
| 2023-03-22 | 0.50 | $0.42 | 4700 |
| 2023-03-21 | 0.51 | $0.51 | — |
| 2023-03-20 | 0.51 | $0.51 | — |
| 2023-03-17 | 0.51 | $0.51 | — |
| 2023-03-16 | 0.52 | $0.51 | — |
| 2023-03-15 | 0.52 | $0.51 | — |
| 2023-03-14 | 0.52 | $0.51 | — |
| 2023-03-13 | 0.52 | $0.51 | — |
| 2023-03-10 | 0.52 | $0.51 | — |
| 2023-03-09 | 0.53 | $0.51 | — |
| 2023-03-08 | 0.53 | $0.51 | 1150 |
| 2023-03-07 | 0.53 | $0.54 | — |
| 2023-03-06 | 0.54 | $0.54 | — |
| 2023-03-03 | 0.54 | $0.54 | 150 |
| 2023-03-02 | 0.54 | $0.49 | — |
| 2023-03-01 | 0.55 | $0.49 | — |
| 2023-02-28 | 0.56 | $0.49 | — |
| 2023-02-27 | 0.57 | $0.49 | 11000 |
| 2023-02-24 | 0.58 | $0.50 | 1000 |
| 2023-02-23 | 0.59 | $0.53 | 1552 |
| 2023-02-22 | 0.60 | $0.56 | — |
| 2023-02-21 | 0.61 | $0.56 | — |
| 2023-02-17 | 0.62 | $0.56 | — |
| 2023-02-16 | 0.63 | $0.56 | — |
| 2023-02-15 | 0.64 | $0.56 | — |
| 2023-02-14 | 0.65 | $0.56 | 100 |
| 2023-02-13 | 0.66 | $0.64 | — |
| 2023-02-10 | 0.66 | $0.64 | — |
| 2023-02-09 | 0.66 | $0.64 | — |
| 2023-02-08 | 0.66 | $0.64 | — |
| 2023-02-07 | 0.66 | $0.64 | — |
| 2023-02-06 | 0.66 | $0.64 | — |
| 2023-02-03 | 0.65 | $0.64 | — |
| 2023-02-02 | 0.65 | $0.64 | — |
| 2023-02-01 | 0.64 | $0.64 | 500 |
| 2023-01-31 | 0.64 | $0.69 | — |
| 2023-01-30 | 0.62 | $0.69 | — |
| 2023-01-27 | 0.61 | $0.69 | — |
| 2023-01-26 | 0.59 | $0.69 | 500 |
| 2023-01-25 | 0.58 | $0.71 | — |
| 2023-01-24 | 0.56 | $0.71 | — |
| 2023-01-23 | 0.54 | $0.71 | — |
| 2023-01-20 | 0.51 | $0.71 | 1000 |
| 2023-01-19 | 0.49 | $0.79 | — |
| 2023-01-18 | 0.46 | $0.79 | 100 |
| 2023-01-17 | 0.42 | $0.42 | — |
| 2023-01-13 | 0.42 | $0.42 | — |
| 2023-01-12 | 0.42 | $0.42 | — |
| 2023-01-11 | 0.42 | $0.42 | — |
| 2023-01-10 | 0.42 | $0.42 | — |
| 2023-01-09 | 0.42 | $0.42 | — |
| 2023-01-06 | 0.42 | $0.42 | — |
| 2023-01-05 | 0.42 | $0.42 | — |
| 2023-01-04 | 0.42 | $0.42 | — |
| 2023-01-03 | 0.42 | $0.42 | — |
| 2022-12-30 | 0.42 | $0.42 | — |
| 2022-12-29 | 0.42 | $0.42 | — |
| 2022-12-28 | 0.42 | $0.42 | — |
| 2022-12-27 | 0.42 | $0.42 | — |
| 2022-12-23 | 0.42 | $0.42 | — |
| 2022-12-22 | 0.42 | $0.42 | — |
| 2022-12-21 | 0.42 | $0.42 | — |
| 2022-12-20 | 0.42 | $0.42 | — |
| 2022-12-19 | 0.42 | $0.42 | — |
| 2022-12-16 | 0.42 | $0.42 | — |
| 2022-12-15 | 0.42 | $0.42 | — |
| 2022-12-14 | 0.42 | $0.42 | — |
| 2022-12-13 | 0.42 | $0.42 | — |
| 2022-12-12 | 0.42 | $0.42 | — |
| 2022-12-09 | 0.42 | $0.42 | — |
| 2022-12-08 | 0.42 | $0.42 | — |
| 2022-12-07 | 0.42 | $0.42 | — |
| 2022-12-06 | 0.42 | $0.42 | — |
| 2022-12-05 | 0.42 | $0.42 | — |
| 2022-12-02 | 0.42 | $0.42 | — |
| 2022-12-01 | 0.42 | $0.42 | — |
| 2022-11-30 | 0.42 | $0.42 | — |
| 2022-11-29 | 0.42 | $0.42 | — |
| 2022-11-28 | 0.42 | $0.42 | — |
| 2022-11-25 | 0.42 | $0.42 | — |
| 2022-11-23 | 0.42 | $0.42 | — |
| 2022-11-22 | 0.42 | $0.42 | — |
| 2022-11-21 | 0.42 | $0.42 | — |
| 2022-11-18 | 0.42 | $0.42 | — |
| 2022-11-17 | 0.42 | $0.42 | — |
| 2022-11-16 | 0.42 | $0.42 | — |
| 2022-11-15 | 0.42 | $0.42 | — |
| 2022-11-14 | 0.42 | $0.42 | — |
| 2022-11-11 | 0.42 | $0.42 | — |
| 2022-11-10 | 0.42 | $0.42 | — |
| 2022-11-09 | 0.42 | $0.42 | — |
| 2022-11-08 | 0.42 | $0.42 | — |
| 2022-11-07 | 0.42 | $0.42 | — |
| 2022-11-04 | 0.42 | $0.42 | — |
| 2022-11-03 | 0.42 | $0.42 | — |
| 2022-11-02 | 0.42 | $0.42 | — |
| 2022-11-01 | 0.42 | $0.42 | — |
| 2022-10-31 | 0.42 | $0.42 | — |
| 2022-10-28 | 0.42 | $0.42 | — |
| 2022-10-27 | 0.42 | $0.42 | — |
| 2022-10-26 | 0.42 | $0.42 | — |
| 2022-10-25 | 0.42 | $0.42 | — |
| 2022-10-24 | 0.42 | $0.42 | — |
| 2022-10-21 | 0.42 | $0.42 | — |
| 2022-10-20 | 0.42 | $0.42 | — |
| 2022-10-19 | 0.42 | $0.42 | — |
| 2022-10-18 | 0.42 | $0.42 | — |
| 2022-10-17 | 0.42 | $0.42 | — |
| 2022-10-14 | 0.42 | $0.42 | — |
| 2022-10-13 | 0.42 | $0.42 | — |
| 2022-10-12 | 0.42 | $0.42 | — |
| 2022-10-11 | 0.42 | $0.42 | — |
| 2022-10-10 | 0.42 | $0.42 | — |
| 2022-10-07 | 0.42 | $0.42 | — |
| 2022-10-06 | 0.42 | $0.42 | — |
| 2022-10-05 | 0.42 | $0.42 | — |
| 2022-10-04 | 0.42 | $0.42 | — |
| 2022-10-03 | 0.42 | $0.42 | — |
| 2022-09-30 | 0.42 | $0.42 | — |
| 2022-09-29 | 0.42 | $0.42 | — |
| 2022-09-28 | 0.42 | $0.42 | — |
| 2022-09-27 | 0.42 | $0.42 | — |
| 2022-09-26 | 0.42 | $0.42 | — |
| 2022-09-23 | 0.42 | $0.42 | — |
| 2022-09-22 | 0.42 | $0.42 | — |
| 2022-09-21 | 0.42 | $0.42 | — |
| 2022-09-20 | 0.42 | $0.42 | — |
| 2022-09-19 | 0.42 | $0.42 | — |
| 2022-09-16 | 0.42 | $0.42 | — |
| 2022-09-15 | 0.42 | $0.42 | — |
| 2022-09-14 | 0.42 | $0.42 | — |
| 2022-09-13 | 0.42 | $0.42 | — |
| 2022-09-12 | 0.42 | $0.42 | — |
| 2022-09-09 | 0.42 | $0.42 | — |
| 2022-09-08 | 0.42 | $0.42 | — |
| 2022-09-07 | 0.42 | $0.42 | — |
| 2022-09-06 | 0.42 | $0.42 | — |
| 2022-09-02 | 0.42 | $0.42 | — |
| 2022-09-01 | 0.42 | $0.42 | — |
| 2022-08-31 | 0.42 | $0.42 | — |
| 2022-08-30 | 0.42 | $0.42 | — |
| 2022-08-29 | 0.42 | $0.42 | — |
| 2022-08-26 | 0.42 | $0.42 | — |
| 2022-08-25 | 0.42 | $0.42 | — |
| 2022-08-24 | 0.42 | $0.42 | — |
| 2022-08-23 | 0.42 | $0.42 | — |
| 2022-08-22 | 0.42 | $0.42 | — |
| 2022-08-19 | 0.42 | $0.42 | — |
| 2022-08-18 | 0.42 | $0.42 | — |
| 2022-08-17 | 0.42 | $0.42 | — |
| 2022-08-16 | 0.42 | $0.42 | — |
| 2022-08-15 | 0.42 | $0.42 | — |
| 2022-08-12 | 0.42 | $0.42 | — |
| 2022-08-11 | 0.42 | $0.42 | — |
| 2022-08-10 | 0.42 | $0.42 | — |
| 2022-08-09 | 0.42 | $0.42 | — |
| 2022-08-08 | 0.42 | $0.42 | — |
| 2022-08-05 | 0.41 | $0.42 | — |
| 2022-08-04 | 0.41 | $0.42 | — |
| 2022-08-03 | 0.41 | $0.42 | — |
| 2022-08-02 | 0.41 | $0.42 | — |
| 2022-08-01 | 0.40 | $0.42 | — |
| 2022-07-29 | 0.40 | $0.42 | 4000 |
| 2022-07-28 | 0.40 | $0.40 | — |
| 2022-07-27 | 0.39 | $0.40 | 2250 |
| 2022-07-26 | 0.39 | $0.43 | — |
| 2022-07-25 | 0.39 | $0.43 | — |
| 2022-07-22 | 0.38 | $0.43 | — |
| 2022-07-21 | 0.37 | $0.43 | — |
| 2022-07-20 | 0.37 | $0.43 | 1000 |
| 2022-07-19 | 0.36 | $0.39 | — |
| 2022-07-18 | 0.36 | $0.39 | 12500 |
| 2022-07-15 | 0.35 | $0.35 | — |
| 2022-07-14 | 0.35 | $0.35 | — |
| 2022-07-13 | 0.35 | $0.35 | — |
| 2022-07-12 | 0.36 | $0.35 | — |
| 2022-07-11 | 0.36 | $0.35 | — |
| 2022-07-08 | 0.36 | $0.35 | — |
| 2022-07-07 | 0.37 | $0.35 | — |
| 2022-07-06 | 0.37 | $0.35 | — |
| 2022-07-05 | 0.38 | $0.35 | — |
| 2022-07-01 | 0.39 | $0.35 | 4000 |
| 2022-06-30 | 0.40 | $0.36 | — |
| 2022-06-29 | 0.41 | $0.36 | — |
| 2022-06-28 | 0.42 | $0.36 | — |
| 2022-06-27 | 0.43 | $0.36 | — |
| 2022-06-24 | 0.44 | $0.36 | — |
| 2022-06-23 | 0.45 | $0.36 | — |
| 2022-06-22 | 0.47 | $0.36 | — |
| 2022-06-21 | 0.48 | $0.36 | — |
| 2022-06-17 | 0.50 | $0.36 | — |
| 2022-06-16 | 0.51 | $0.36 | — |
| 2022-06-15 | 0.53 | $0.36 | — |
| 2022-06-14 | 0.55 | $0.36 | 3000 |
| 2022-06-13 | 0.57 | $0.57 | — |
| 2022-06-10 | 0.57 | $0.57 | — |
| 2022-06-09 | 0.57 | $0.57 | — |
| 2022-06-08 | 0.57 | $0.57 | — |
| 2022-06-07 | 0.57 | $0.57 | — |
| 2022-06-06 | 0.57 | $0.57 | — |
| 2022-06-03 | 0.57 | $0.57 | — |
| 2022-06-02 | 0.57 | $0.57 | — |
| 2022-06-01 | 0.57 | $0.57 | — |
| 2022-05-31 | 0.57 | $0.57 | — |
| 2022-05-27 | 0.57 | $0.57 | — |
| 2022-05-26 | 0.57 | $0.57 | — |
| 2022-05-25 | 0.57 | $0.57 | — |
| 2022-05-24 | 0.58 | $0.57 | — |
| 2022-05-23 | 0.58 | $0.57 | — |
| 2022-05-20 | 0.58 | $0.57 | — |
| 2022-05-19 | 0.59 | $0.57 | — |
| 2022-05-18 | 0.59 | $0.57 | — |
| 2022-05-17 | 0.60 | $0.57 | — |
| 2022-05-16 | 0.60 | $0.57 | — |
| 2022-05-13 | 0.61 | $0.57 | — |
| 2022-05-12 | 0.62 | $0.57 | — |
| 2022-05-11 | 0.63 | $0.57 | — |
| 2022-05-10 | 0.64 | $0.57 | — |
| 2022-05-09 | 0.64 | $0.57 | — |
| 2022-05-06 | 0.65 | $0.57 | — |
| 2022-05-05 | 0.66 | $0.57 | 137 |
| 2022-05-04 | 0.67 | $0.65 | — |
| 2022-05-03 | 0.67 | $0.65 | — |
| 2022-05-02 | 0.68 | $0.65 | — |
| 2022-04-29 | 0.68 | $0.65 | — |
| 2022-04-28 | 0.68 | $0.65 | — |
| 2022-04-27 | 0.68 | $0.65 | — |
| 2022-04-26 | 0.68 | $0.65 | — |
| 2022-04-25 | 0.68 | $0.65 | 137 |
| 2022-04-22 | 0.68 | $0.73 | — |
| 2022-04-21 | 0.67 | $0.73 | — |
| 2022-04-20 | 0.66 | $0.73 | — |
| 2022-04-19 | 0.66 | $0.73 | — |
| 2022-04-18 | 0.65 | $0.73 | — |
| 2022-04-14 | 0.64 | $0.73 | — |
| 2022-04-13 | 0.63 | $0.73 | 13348 |
| 2022-04-12 | 0.62 | $0.62 | — |
| 2022-04-11 | 0.62 | $0.62 | — |
| 2022-04-08 | 0.62 | $0.62 | — |
| 2022-04-07 | 0.62 | $0.62 | — |
| 2022-04-06 | 0.62 | $0.62 | — |
| 2022-04-05 | 0.62 | $0.62 | — |
| 2022-04-04 | 0.63 | $0.62 | — |
| 2022-04-01 | 0.63 | $0.62 | — |
| 2022-03-31 | 0.63 | $0.62 | — |
| 2022-03-30 | 0.64 | $0.62 | — |
| 2022-03-29 | 0.64 | $0.62 | — |
| 2022-03-28 | 0.65 | $0.62 | — |
| 2022-03-25 | 0.66 | $0.62 | — |
| 2022-03-24 | 0.66 | $0.62 | — |
| 2022-03-23 | 0.67 | $0.62 | — |
| 2022-03-22 | 0.68 | $0.62 | — |
| 2022-03-21 | 0.69 | $0.62 | — |
| 2022-03-18 | 0.70 | $0.62 | — |
| 2022-03-17 | 0.72 | $0.62 | — |
| 2022-03-16 | 0.73 | $0.62 | 10000 |
| 2022-03-15 | 0.75 | $0.59 | 22500 |
| 2022-03-14 | 0.77 | $0.74 | — |
| 2022-03-11 | 0.77 | $0.74 | — |
| 2022-03-10 | 0.78 | $0.74 | — |
| 2022-03-09 | 0.79 | $0.74 | — |
| 2022-03-08 | 0.80 | $0.74 | — |
| 2022-03-07 | 0.81 | $0.74 | 11490 |
| 2022-03-04 | 0.82 | $0.76 | — |
| 2022-03-03 | 0.83 | $0.76 | — |
| 2022-03-02 | 0.84 | $0.76 | — |
| 2022-03-01 | 0.86 | $0.76 | — |
| 2022-02-28 | 0.87 | $0.76 | 5000 |
| 2022-02-25 | 0.88 | $0.78 | — |
| 2022-02-24 | 0.90 | $0.78 | 5000 |
| 2022-02-23 | 0.91 | $0.89 | — |
| 2022-02-22 | 0.91 | $0.89 | — |
| 2022-02-18 | 0.91 | $0.89 | — |
| 2022-02-17 | 0.91 | $0.89 | — |
| 2022-02-16 | 0.91 | $0.89 | — |
| 2022-02-15 | 0.90 | $0.89 | — |
| 2022-02-14 | 0.90 | $0.89 | 1000 |
| 2022-02-11 | 0.90 | $0.92 | — |
| 2022-02-10 | 0.89 | $0.92 | — |
| 2022-02-09 | 0.88 | $0.92 | 200 |
| 2022-02-08 | 0.88 | $0.97 | — |
| 2022-02-07 | 0.86 | $0.97 | — |
| 2022-02-04 | 0.85 | $0.97 | — |
| 2022-02-03 | 0.83 | $0.97 | — |
| 2022-02-02 | 0.82 | $0.97 | 1350 |
| 2022-02-01 | 0.80 | $0.92 | 1000 |
| 2022-01-31 | 0.78 | $0.86 | 13950 |
| 2022-01-28 | 0.78 | $0.78 | — |
| 2022-01-27 | 0.78 | $0.78 | — |
| 2022-01-26 | 0.78 | $0.78 | — |
| 2022-01-25 | 0.78 | $0.78 | — |
| 2022-01-24 | 0.78 | $0.78 | — |
| 2022-01-21 | 0.78 | $0.78 | — |
| 2022-01-20 | 0.78 | $0.78 | — |
| 2022-01-19 | 0.78 | $0.78 | — |
| 2022-01-18 | 0.78 | $0.78 | — |
| 2022-01-14 | 0.78 | $0.78 | — |
| 2022-01-13 | 0.78 | $0.78 | — |
| 2022-01-12 | 0.78 | $0.78 | — |
| 2022-01-11 | 0.78 | $0.78 | — |
| 2022-01-10 | 0.78 | $0.78 | — |
| 2022-01-07 | 0.78 | $0.78 | — |
| 2022-01-06 | 0.78 | $0.78 | — |
| 2022-01-05 | 0.78 | $0.78 | — |
| 2022-01-04 | 0.78 | $0.78 | — |
| 2022-01-03 | 0.78 | $0.78 | — |
| 2021-12-31 | 0.78 | $0.78 | — |
| 2021-12-30 | 0.78 | $0.78 | — |
| 2021-12-29 | 0.78 | $0.78 | — |
| 2021-12-28 | 0.79 | $0.78 | — |
| 2021-12-27 | 0.79 | $0.78 | — |
| 2021-12-23 | 0.80 | $0.78 | — |
| 2021-12-22 | 0.80 | $0.78 | — |
| 2021-12-21 | 0.81 | $0.78 | — |
| 2021-12-20 | 0.82 | $0.78 | — |
| 2021-12-17 | 0.83 | $0.78 | — |
| 2021-12-16 | 0.83 | $0.78 | — |
| 2021-12-15 | 0.84 | $0.78 | — |
| 2021-12-14 | 0.86 | $0.78 | — |
| 2021-12-13 | 0.87 | $0.78 | — |
| 2021-12-10 | 0.88 | $0.78 | — |
| 2021-12-09 | 0.89 | $0.78 | — |
| 2021-12-08 | 0.91 | $0.78 | 125 |
| 2021-12-07 | 0.93 | $0.74 | 100 |
| 2021-12-06 | 0.95 | $0.94 | — |
| 2021-12-03 | 0.95 | $0.94 | — |
| 2021-12-02 | 0.96 | $0.94 | — |
| 2021-12-01 | 0.97 | $0.94 | — |
| 2021-11-30 | 0.98 | $0.94 | — |
| 2021-11-29 | 0.99 | $0.94 | — |
| 2021-11-26 | 1.01 | $0.94 | — |
| 2021-11-24 | 1.03 | $0.94 | — |
| 2021-11-23 | 1.05 | $0.94 | — |
| 2021-11-22 | 1.07 | $0.94 | — |
| 2021-11-19 | 1.10 | $0.94 | — |
| 2021-11-18 | 1.12 | $0.94 | — |
| 2021-11-17 | 1.15 | $0.94 | — |
| 2021-11-16 | 1.19 | $0.94 | — |
| 2021-11-15 | 1.22 | $0.94 | 2575 |
| 2021-11-12 | 1.26 | $1.03 | — |
| 2021-11-11 | 1.29 | $1.03 | — |
| 2021-11-10 | 1.32 | $1.03 | — |
| 2021-11-09 | 1.35 | $1.03 | — |
| 2021-11-08 | 1.38 | $1.03 | 125 |
| 2021-11-05 | 1.42 | $1.43 | — |
| 2021-11-04 | 1.42 | $1.43 | — |
| 2021-11-03 | 1.41 | $1.43 | — |
| 2021-11-02 | 1.41 | $1.43 | — |
| 2021-11-01 | 1.41 | $1.43 | — |
| 2021-10-29 | 1.41 | $1.43 | — |
| 2021-10-28 | 1.40 | $1.43 | — |
| 2021-10-27 | 1.40 | $1.43 | — |
| 2021-10-26 | 1.39 | $1.43 | — |
| 2021-10-25 | 1.39 | $1.43 | — |
| 2021-10-22 | 1.38 | $1.43 | 300 |
| 2021-10-21 | 1.38 | $1.38 | — |
| 2021-10-20 | 1.38 | $1.38 | — |
| 2021-10-19 | 1.38 | $1.38 | — |
| 2021-10-18 | 1.38 | $1.38 | — |
| 2021-10-15 | 1.38 | $1.38 | — |
| 2021-10-14 | 1.38 | $1.38 | — |
| 2021-10-13 | 1.38 | $1.38 | — |
| 2021-10-12 | 1.38 | $1.38 | — |
| 2021-10-11 | 1.38 | $1.38 | — |
| 2021-10-08 | 1.38 | $1.38 | — |
| 2021-10-07 | 1.38 | $1.38 | — |
| 2021-10-06 | 1.38 | $1.38 | — |
| 2021-10-05 | 1.38 | $1.38 | — |
| 2021-10-04 | 1.38 | $1.38 | — |
| 2021-10-01 | 1.38 | $1.38 | — |
| 2021-09-30 | 1.38 | $1.38 | 700 |
| 2021-09-29 | 1.38 | $1.38 | — |
| 2021-09-28 | 1.38 | $1.38 | — |
| 2021-09-27 | 1.38 | $1.38 | — |
| 2021-09-24 | 1.38 | $1.38 | — |
| 2021-09-23 | 1.38 | $1.38 | — |
| 2021-09-22 | 1.38 | $1.38 | — |
| 2021-09-21 | 1.38 | $1.38 | — |
| 2021-09-20 | 1.38 | $1.38 | — |
| 2021-09-17 | 1.38 | $1.38 | — |
| 2021-09-16 | 1.38 | $1.38 | — |
| 2021-09-15 | 1.38 | $1.38 | — |
| 2021-09-14 | 1.38 | $1.38 | — |
| 2021-09-13 | 1.38 | $1.38 | — |
| 2021-09-10 | 1.38 | $1.38 | — |
| 2021-09-09 | 1.38 | $1.38 | — |
| 2021-09-08 | 1.38 | $1.38 | — |
| 2021-09-07 | 1.38 | $1.38 | — |
| 2021-09-03 | 1.38 | $1.38 | — |
| 2021-09-02 | 1.38 | $1.38 | — |
| 2021-09-01 | 1.38 | $1.38 | — |
| 2021-08-31 | 1.38 | $1.38 | — |
| 2021-08-30 | 1.38 | $1.38 | — |
| 2021-08-27 | 1.38 | $1.38 | — |
| 2021-08-26 | 1.38 | $1.38 | — |
| 2021-08-25 | 1.38 | $1.38 | — |
| 2021-08-24 | 1.38 | $1.38 | — |
| 2021-08-23 | 1.38 | $1.38 | — |
| 2021-08-20 | 1.38 | $1.38 | — |
| 2021-08-19 | 1.38 | $1.38 | — |
| 2021-08-18 | 1.38 | $1.38 | — |
| 2021-08-17 | 1.38 | $1.38 | — |
| 2021-08-16 | 1.38 | $1.38 | — |
| 2021-08-13 | 1.38 | $1.38 | — |
| 2021-08-12 | 1.38 | $1.38 | — |
| 2021-08-11 | 1.38 | $1.38 | — |
| 2021-08-10 | 1.38 | $1.38 | — |
| 2021-08-09 | 1.38 | $1.38 | — |
| 2021-08-06 | 1.38 | $1.38 | — |
| 2021-08-05 | 1.38 | $1.38 | — |
| 2021-08-04 | 1.38 | $1.38 | 3800 |
| 2021-08-03 | 1.38 | $1.38 | — |
| 2021-08-02 | 1.38 | $1.38 | — |
| 2021-07-30 | 1.38 | $1.38 | — |
| 2021-07-29 | 1.38 | $1.38 | — |
| 2021-07-28 | 1.38 | $1.38 | — |
| 2021-07-27 | 1.38 | $1.38 | — |
| 2021-07-26 | 1.38 | $1.38 | — |
| 2021-07-23 | 1.38 | $1.38 | — |
| 2021-07-22 | 1.38 | $1.38 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.16
2026-07-16
Close Price
$0.19
Vol: 10000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.13
Average
0.42
Maximum
1.43
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.16 | $0.19 | 10000 |
| 2026-07-15 | 0.16 | $0.19 | — |
| 2026-07-14 | 0.15 | $0.19 | 5000 |
| 2026-07-13 | 0.15 | $0.19 | 5000 |
| 2026-07-10 | 0.14 | $0.19 | 5000 |
| 2026-07-09 | 0.13 | $0.13 | — |
| 2026-07-08 | 0.13 | $0.13 | — |
| 2026-07-07 | 0.13 | $0.13 | — |
| 2026-07-06 | 0.14 | $0.13 | 6250 |
| 2026-07-02 | 0.14 | $0.13 | 6250 |
| 2026-07-01 | 0.15 | $0.13 | 6250 |
| 2026-06-30 | 0.15 | $0.13 | 6250 |
| 2026-06-29 | 0.16 | $0.15 | 16144 |
| 2026-06-26 | 0.16 | $0.16 | 6250 |
| 2026-06-25 | 0.16 | $0.16 | 6250 |
| 2026-06-24 | 0.16 | $0.16 | 6250 |
| 2026-06-23 | 0.16 | $0.16 | 6250 |
| 2026-06-22 | 0.16 | $0.16 | 14000 |
| 2026-06-18 | 0.16 | $0.17 | 6250 |
| 2026-06-17 | 0.16 | $0.17 | 6250 |
| 2026-06-16 | 0.16 | $0.17 | 6250 |
| 2026-06-15 | 0.16 | $0.17 | 6250 |
| 2026-06-12 | 0.16 | $0.17 | 6250 |
| 2026-06-11 | 0.16 | $0.17 | 6250 |
| 2026-06-10 | 0.16 | $0.17 | 6250 |
| 2026-06-09 | 0.16 | $0.17 | 6250 |
| 2026-06-08 | 0.16 | $0.17 | 6250 |
| 2026-06-05 | 0.16 | $0.16 | 10000 |
| 2026-06-04 | 0.17 | $0.16 | 10000 |
| 2026-06-03 | 0.17 | $0.16 | 10000 |
| 2026-06-02 | 0.17 | $0.16 | 10000 |
| 2026-06-01 | 0.18 | $0.16 | 10000 |
| 2026-05-29 | 0.18 | $0.16 | 35000 |
| 2026-05-28 | 0.19 | $0.17 | 10000 |
| 2026-05-27 | 0.19 | $0.17 | 105000 |
| 2026-05-26 | 0.20 | $0.20 | — |
| 2026-05-22 | 0.20 | $0.20 | 2300 |
| 2026-05-21 | 0.20 | $0.20 | 2300 |
| 2026-05-20 | 0.20 | $0.20 | 3000 |
| 2026-05-19 | 0.21 | $0.21 | 95492 |
| 2026-05-18 | 0.21 | $0.21 | 95492 |
| 2026-05-15 | 0.21 | $0.21 | — |
| 2026-05-14 | 0.21 | $0.21 | 95492 |
| 2026-05-13 | 0.21 | $0.20 | 95492 |
| 2026-05-12 | 0.21 | $0.22 | 95492 |
| 2026-05-11 | 0.21 | $0.22 | 95492 |
| 2026-05-08 | 0.21 | $0.21 | 95492 |
| 2026-05-07 | 0.21 | $0.21 | — |
| 2026-05-06 | 0.21 | $0.21 | 95492 |
| 2026-05-05 | 0.21 | $0.21 | 95492 |
| 2026-05-04 | 0.22 | $0.21 | 95492 |
| 2026-05-01 | 0.22 | $0.21 | 95492 |
| 2026-04-30 | 0.22 | $0.23 | 100100 |
| 2026-04-29 | 0.22 | $0.22 | 10000 |
| 2026-04-28 | 0.22 | $0.22 | 20000 |
| 2026-04-27 | 0.22 | $0.20 | 1050 |
| 2026-04-24 | 0.22 | $0.20 | 15000 |
| 2026-04-23 | 0.23 | $0.20 | 56135 |
| 2026-04-22 | 0.23 | $0.24 | 460300 |
| 2026-04-21 | 0.23 | $0.23 | 9875 |
| 2026-04-20 | 0.23 | $0.23 | 4375 |
| 2026-04-17 | 0.24 | $0.23 | 1050 |
| 2026-04-16 | 0.24 | $0.23 | 20000 |
| 2026-04-15 | 0.24 | $0.25 | 1050 |
| 2026-04-14 | 0.24 | $0.24 | 6700 |
| 2026-04-13 | 0.23 | $0.25 | 600 |
| 2026-04-10 | 0.23 | $0.25 | 700 |
| 2026-04-09 | 0.23 | $0.21 | 20000 |
| 2026-04-08 | 0.23 | $0.21 | 1500 |
| 2026-04-07 | 0.24 | $0.24 | 600 |
| 2026-04-06 | 0.24 | $0.24 | 600 |
| 2026-04-02 | 0.24 | $0.24 | 1500 |
| 2026-04-01 | 0.24 | $0.24 | 600 |
| 2026-03-31 | 0.23 | $0.24 | 600 |
| 2026-03-30 | 0.23 | $0.22 | 10000 |
| 2026-03-27 | 0.24 | $0.23 | 10000 |
| 2026-03-26 | 0.24 | $0.25 | 10000 |
| 2026-03-25 | 0.23 | $0.25 | 10000 |
| 2026-03-24 | 0.23 | $0.24 | 10000 |
| 2026-03-23 | 0.23 | $0.22 | 10176 |
| 2026-03-20 | 0.23 | $0.22 | 10000 |
| 2026-03-19 | 0.23 | $0.22 | 10000 |
| 2026-03-18 | 0.24 | $0.22 | 190000 |
| 2026-03-17 | 0.24 | $0.24 | 10000 |
| 2026-03-16 | 0.24 | $0.24 | — |
| 2026-03-13 | 0.25 | $0.24 | 10000 |
| 2026-03-12 | 0.25 | $0.25 | 10000 |
| 2026-03-11 | 0.25 | $0.25 | 10000 |
| 2026-03-10 | 0.25 | $0.25 | 10000 |
| 2026-03-09 | 0.24 | $0.25 | 20000 |
| 2026-03-06 | 0.24 | $0.25 | 15893 |
| 2026-03-05 | 0.24 | $0.24 | 15000 |
| 2026-03-04 | 0.24 | $0.24 | 15000 |
| 2026-03-03 | 0.24 | $0.24 | 10000 |
| 2026-03-02 | 0.25 | $0.25 | 15200 |
| 2026-02-27 | 0.24 | $0.25 | 15200 |
| 2026-02-26 | 0.24 | $0.25 | 15200 |
| 2026-02-25 | 0.24 | $0.24 | 38500 |
| 2026-02-24 | 0.24 | $0.24 | 2500 |
| 2026-02-23 | 0.25 | $0.24 | 7500 |
| 2026-02-20 | 0.25 | $0.24 | — |
| 2026-02-19 | 0.25 | $0.24 | 32955 |
| 2026-02-18 | 0.25 | $0.23 | — |
| 2026-02-17 | 0.25 | $0.23 | 10100 |
| 2026-02-13 | 0.26 | $0.26 | — |
| 2026-02-12 | 0.26 | $0.26 | 50000 |
| 2026-02-11 | 0.26 | $0.24 | 10100 |
| 2026-02-10 | 0.26 | $0.26 | — |
| 2026-02-09 | 0.26 | $0.26 | — |
| 2026-02-06 | 0.26 | $0.26 | 9616 |
| 2026-02-05 | 0.26 | $0.23 | 59000 |
| 2026-02-04 | 0.26 | $0.24 | 59000 |
| 2026-02-03 | 0.26 | $0.24 | 59000 |
| 2026-02-02 | 0.27 | $0.24 | — |
| 2026-01-30 | 0.27 | $0.24 | 109000 |
| 2026-01-29 | 0.27 | $0.26 | 40000 |
| 2026-01-28 | 0.27 | $0.26 | 40777 |
| 2026-01-27 | 0.28 | $0.26 | 29500 |
| 2026-01-26 | 0.28 | $0.29 | 29500 |
| 2026-01-23 | 0.27 | $0.27 | 30000 |
| 2026-01-22 | 0.27 | $0.27 | 10000 |
| 2026-01-21 | 0.27 | $0.27 | 10000 |
| 2026-01-20 | 0.27 | $0.27 | 10000 |
| 2026-01-16 | 0.26 | $0.28 | 10000 |
| 2026-01-15 | 0.26 | $0.28 | 10000 |
| 2026-01-14 | 0.25 | $0.27 | 10000 |
| 2026-01-13 | 0.25 | $0.26 | 10000 |
| 2026-01-12 | 0.24 | $0.26 | 10000 |
| 2026-01-09 | 0.24 | $0.26 | 10000 |
| 2026-01-08 | 0.24 | $0.26 | 10000 |
| 2026-01-07 | 0.23 | $0.26 | 10000 |
| 2026-01-06 | 0.23 | $0.23 | 20000 |
| 2026-01-05 | 0.22 | $0.23 | 17500 |
| 2026-01-02 | 0.22 | $0.24 | 10000 |
| 2025-12-31 | 0.22 | $0.21 | 10000 |
| 2025-12-30 | 0.22 | $0.23 | 35000 |
| 2025-12-29 | 0.21 | $0.20 | 35000 |
| 2025-12-26 | 0.22 | $0.23 | 35000 |
| 2025-12-24 | 0.21 | $0.23 | — |
| 2025-12-23 | 0.21 | $0.23 | 40000 |
| 2025-12-22 | 0.21 | $0.21 | 120100 |
| 2025-12-19 | 0.20 | $0.18 | 24827 |
| 2025-12-18 | 0.21 | $0.21 | 24827 |
| 2025-12-17 | 0.21 | $0.21 | 24827 |
| 2025-12-16 | 0.21 | $0.21 | 24827 |
| 2025-12-15 | 0.20 | $0.21 | — |
| 2025-12-12 | 0.20 | $0.21 | — |
| 2025-12-11 | 0.20 | $0.21 | 4000 |
| 2025-12-10 | 0.20 | $0.20 | 24827 |
| 2025-12-09 | 0.20 | $0.20 | — |
| 2025-12-08 | 0.20 | $0.20 | 24827 |
| 2025-12-05 | 0.19 | $0.20 | 24827 |
| 2025-12-04 | 0.19 | $0.20 | 24827 |
| 2025-12-03 | 0.19 | $0.20 | 24827 |
| 2025-12-02 | 0.19 | $0.20 | 24827 |
| 2025-12-01 | 0.19 | $0.20 | 24827 |
| 2025-11-28 | 0.19 | $0.19 | — |
| 2025-11-26 | 0.19 | $0.19 | 30624 |
| 2025-11-25 | 0.19 | $0.17 | — |
| 2025-11-24 | 0.19 | $0.17 | 5000 |
| 2025-11-21 | 0.20 | $0.17 | 5000 |
| 2025-11-20 | 0.21 | $0.19 | 30896 |
| 2025-11-19 | 0.21 | $0.22 | 30896 |
| 2025-11-18 | 0.21 | $0.22 | 30896 |
| 2025-11-17 | 0.21 | $0.22 | 35624 |
| 2025-11-14 | 0.21 | $0.21 | 50000 |
| 2025-11-13 | 0.20 | $0.21 | 50000 |
| 2025-11-12 | 0.20 | $0.21 | 50000 |
| 2025-11-11 | 0.20 | $0.19 | 100000 |
| 2025-11-10 | 0.21 | $0.20 | 50000 |
| 2025-11-07 | 0.21 | $0.20 | 50000 |
| 2025-11-06 | 0.21 | $0.20 | 50000 |
| 2025-11-05 | 0.22 | $0.20 | 50000 |
| 2025-11-04 | 0.22 | $0.20 | 50000 |
| 2025-11-03 | 0.23 | $0.20 | 50000 |
| 2025-10-31 | 0.23 | $0.20 | 60000 |
| 2025-10-30 | 0.24 | $0.23 | 5000 |
| 2025-10-29 | 0.24 | $0.23 | 5000 |
| 2025-10-28 | 0.24 | $0.23 | 12000 |
| 2025-10-27 | 0.24 | $0.20 | 10000 |
| 2025-10-24 | 0.24 | $0.22 | — |
| 2025-10-23 | 0.25 | $0.22 | 10000 |
| 2025-10-22 | 0.25 | $0.23 | 15000 |
| 2025-10-21 | 0.25 | $0.25 | 2500 |
| 2025-10-20 | 0.25 | $0.27 | 60303 |
| 2025-10-17 | 0.25 | $0.24 | 7540 |
| 2025-10-16 | 0.24 | $0.31 | 5000 |
| 2025-10-15 | 0.23 | $0.26 | 45000 |
| 2025-10-14 | 0.22 | $0.23 | — |
| 2025-10-13 | 0.22 | $0.23 | 124454 |
| 2025-10-10 | 0.22 | $0.23 | 61643 |
| 2025-10-09 | 0.21 | $0.22 | 28275 |
| 2025-10-08 | 0.21 | $0.24 | 73082 |
| 2025-10-07 | 0.20 | $0.22 | 70000 |
| 2025-10-06 | 0.20 | $0.21 | 44478 |
| 2025-10-03 | 0.19 | $0.23 | 7000 |
| 2025-10-02 | 0.19 | $0.18 | 155416 |
| 2025-10-01 | 0.19 | $0.18 | 10822 |
| 2025-09-30 | 0.19 | $0.19 | — |
| 2025-09-29 | 0.19 | $0.19 | 115000 |
| 2025-09-26 | 0.19 | $0.17 | 9417 |
| 2025-09-25 | 0.20 | $0.17 | — |
| 2025-09-24 | 0.21 | $0.17 | — |
| 2025-09-23 | 0.21 | $0.17 | 2000 |
| 2025-09-22 | 0.22 | $0.20 | — |
| 2025-09-19 | 0.22 | $0.20 | 10000 |
| 2025-09-18 | 0.23 | $0.22 | — |
| 2025-09-17 | 0.23 | $0.22 | — |
| 2025-09-16 | 0.23 | $0.22 | — |
| 2025-09-15 | 0.22 | $0.22 | 17700 |
| 2025-09-12 | 0.22 | $0.22 | — |
| 2025-09-11 | 0.22 | $0.22 | — |
| 2025-09-10 | 0.22 | $0.22 | — |
| 2025-09-09 | 0.22 | $0.22 | — |
| 2025-09-08 | 0.21 | $0.22 | 100000 |
| 2025-09-05 | 0.21 | $0.20 | — |
| 2025-09-04 | 0.21 | $0.20 | — |
| 2025-09-03 | 0.21 | $0.20 | — |
| 2025-09-02 | 0.21 | $0.20 | 17700 |
| 2025-08-29 | 0.21 | $0.20 | 1876 |
| 2025-08-28 | 0.20 | $0.21 | — |
| 2025-08-27 | 0.20 | $0.21 | 1000 |
| 2025-08-26 | 0.20 | $0.21 | 1000 |
| 2025-08-25 | 0.19 | $0.20 | 3500 |
| 2025-08-22 | 0.19 | $0.19 | 17700 |
| 2025-08-21 | 0.19 | $0.19 | 17700 |
| 2025-08-20 | 0.18 | $0.19 | 17700 |
| 2025-08-19 | 0.18 | $0.18 | 17700 |
| 2025-08-18 | 0.18 | $0.18 | — |
| 2025-08-15 | 0.18 | $0.18 | — |
| 2025-08-14 | 0.18 | $0.18 | — |
| 2025-08-13 | 0.18 | $0.18 | — |
| 2025-08-12 | 0.18 | $0.18 | — |
| 2025-08-11 | 0.18 | $0.18 | — |
| 2025-08-08 | 0.18 | $0.18 | — |
| 2025-08-07 | 0.18 | $0.18 | — |
| 2025-08-06 | 0.17 | $0.18 | — |
| 2025-08-05 | 0.17 | $0.18 | — |
| 2025-08-04 | 0.17 | $0.18 | 18325 |
| 2025-08-01 | 0.17 | $0.18 | — |
| 2025-07-31 | 0.17 | $0.18 | 16000 |
| 2025-07-30 | 0.17 | $0.18 | — |
| 2025-07-29 | 0.16 | $0.18 | — |
| 2025-07-28 | 0.16 | $0.18 | 5100 |
| 2025-07-25 | 0.16 | $0.16 | — |
| 2025-07-24 | 0.16 | $0.16 | — |
| 2025-07-23 | 0.16 | $0.16 | — |
| 2025-07-22 | 0.16 | $0.16 | — |
| 2025-07-21 | 0.16 | $0.16 | 3000 |
| 2025-07-18 | 0.15 | $0.16 | 3000 |
| 2025-07-17 | 0.15 | $0.16 | 3000 |
| 2025-07-16 | 0.15 | $0.16 | 3000 |
| 2025-07-15 | 0.15 | $0.16 | 3000 |
| 2025-07-14 | 0.15 | $0.16 | 3000 |
| 2025-07-11 | 0.15 | $0.16 | 8000 |
| 2025-07-10 | 0.15 | $0.16 | — |
| 2025-07-09 | 0.15 | $0.16 | 3000 |
| 2025-07-08 | 0.15 | $0.16 | 3000 |
| 2025-07-07 | 0.15 | $0.16 | 50000 |
| 2025-07-03 | 0.14 | $0.14 | — |
| 2025-07-02 | 0.14 | $0.14 | 3000 |
| 2025-07-01 | 0.14 | $0.14 | — |
| 2025-06-30 | 0.15 | $0.14 | 40000 |
| 2025-06-27 | 0.15 | $0.15 | 3500 |
| 2025-06-26 | 0.15 | $0.15 | — |
| 2025-06-25 | 0.15 | $0.15 | — |
| 2025-06-24 | 0.14 | $0.15 | — |
| 2025-06-23 | 0.14 | $0.15 | — |
| 2025-06-20 | 0.14 | $0.15 | — |
| 2025-06-18 | 0.14 | $0.15 | 31000 |
| 2025-06-17 | 0.14 | $0.16 | 31000 |
| 2025-06-16 | 0.13 | $0.13 | — |
| 2025-06-13 | 0.13 | $0.13 | — |
| 2025-06-12 | 0.14 | $0.13 | 500 |
| 2025-06-11 | 0.14 | $0.14 | 16200 |
| 2025-06-10 | 0.14 | $0.13 | 10000 |
| 2025-06-09 | 0.14 | $0.13 | — |
| 2025-06-06 | 0.14 | $0.13 | 8000 |
| 2025-06-05 | 0.14 | $0.14 | — |
| 2025-06-04 | 0.14 | $0.14 | — |
| 2025-06-03 | 0.14 | $0.14 | — |
| 2025-06-02 | 0.14 | $0.14 | — |
| 2025-05-30 | 0.14 | $0.14 | — |
| 2025-05-29 | 0.14 | $0.14 | — |
| 2025-05-28 | 0.14 | $0.14 | — |
| 2025-05-27 | 0.14 | $0.14 | 3000 |
| 2025-05-23 | 0.14 | $0.14 | — |
| 2025-05-22 | 0.14 | $0.14 | — |
| 2025-05-21 | 0.14 | $0.14 | — |
| 2025-05-20 | 0.14 | $0.14 | — |
| 2025-05-19 | 0.14 | $0.14 | — |
| 2025-05-16 | 0.14 | $0.14 | — |
| 2025-05-15 | 0.14 | $0.14 | — |
| 2025-05-14 | 0.14 | $0.14 | — |
| 2025-05-13 | 0.14 | $0.14 | — |
| 2025-05-12 | 0.14 | $0.14 | — |
| 2025-05-09 | 0.14 | $0.14 | — |
| 2025-05-08 | 0.14 | $0.14 | — |
| 2025-05-07 | 0.14 | $0.14 | — |
| 2025-05-06 | 0.14 | $0.14 | — |
| 2025-05-05 | 0.15 | $0.14 | — |
| 2025-05-02 | 0.15 | $0.14 | — |
| 2025-05-01 | 0.15 | $0.14 | 6000 |
| 2025-04-30 | 0.15 | $0.15 | — |
| 2025-04-29 | 0.15 | $0.15 | — |
| 2025-04-28 | 0.15 | $0.15 | — |
| 2025-04-25 | 0.15 | $0.15 | — |
| 2025-04-24 | 0.15 | $0.15 | — |
| 2025-04-23 | 0.16 | $0.15 | — |
| 2025-04-22 | 0.16 | $0.15 | — |
| 2025-04-21 | 0.16 | $0.15 | 10000 |
| 2025-04-17 | 0.16 | $0.16 | — |
| 2025-04-16 | 0.17 | $0.16 | — |
| 2025-04-15 | 0.17 | $0.16 | 375 |
| 2025-04-14 | 0.17 | $0.17 | — |
| 2025-04-11 | 0.17 | $0.17 | — |
| 2025-04-10 | 0.17 | $0.17 | — |
| 2025-04-09 | 0.17 | $0.17 | — |
| 2025-04-08 | 0.17 | $0.17 | 600 |
| 2025-04-07 | 0.17 | $0.17 | 600 |
| 2025-04-04 | 0.17 | $0.17 | — |
| 2025-04-03 | 0.17 | $0.17 | — |
| 2025-04-02 | 0.17 | $0.17 | 600 |
| 2025-04-01 | 0.17 | $0.17 | 600 |
| 2025-03-31 | 0.17 | $0.17 | 600 |
| 2025-03-28 | 0.17 | $0.17 | — |
| 2025-03-27 | 0.17 | $0.17 | — |
| 2025-03-26 | 0.17 | $0.17 | — |
| 2025-03-25 | 0.17 | $0.17 | — |
| 2025-03-24 | 0.17 | $0.17 | 600 |
| 2025-03-21 | 0.17 | $0.17 | — |
| 2025-03-20 | 0.17 | $0.17 | 600 |
| 2025-03-19 | 0.17 | $0.17 | 600 |
| 2025-03-18 | 0.17 | $0.17 | 600 |
| 2025-03-17 | 0.17 | $0.17 | 600 |
| 2025-03-14 | 0.17 | $0.17 | — |
| 2025-03-13 | 0.17 | $0.17 | 600 |
| 2025-03-12 | 0.17 | $0.17 | — |
| 2025-03-11 | 0.17 | $0.17 | 600 |
| 2025-03-10 | 0.18 | $0.17 | — |
| 2025-03-07 | 0.18 | $0.17 | — |
| 2025-03-06 | 0.18 | $0.17 | 600 |
| 2025-03-05 | 0.18 | $0.17 | 600 |
| 2025-03-04 | 0.18 | $0.17 | — |
| 2025-03-03 | 0.18 | $0.17 | — |
| 2025-02-28 | 0.19 | $0.17 | 600 |
| 2025-02-27 | 0.19 | $0.17 | 600 |
| 2025-02-26 | 0.19 | $0.19 | 600 |
| 2025-02-25 | 0.19 | $0.19 | — |
| 2025-02-24 | 0.19 | $0.19 | — |
| 2025-02-21 | 0.19 | $0.19 | — |
| 2025-02-20 | 0.19 | $0.19 | — |
| 2025-02-19 | 0.19 | $0.19 | — |
| 2025-02-18 | 0.19 | $0.19 | 600 |
| 2025-02-14 | 0.19 | $0.19 | 600 |
| 2025-02-13 | 0.19 | $0.19 | 600 |
| 2025-02-12 | 0.19 | $0.19 | — |
| 2025-02-11 | 0.19 | $0.19 | 600 |
| 2025-02-10 | 0.19 | $0.19 | — |
| 2025-02-07 | 0.19 | $0.19 | 600 |
| 2025-02-06 | 0.19 | $0.19 | — |
| 2025-02-05 | 0.19 | $0.19 | 600 |
| 2025-02-04 | 0.19 | $0.19 | — |
| 2025-02-03 | 0.19 | $0.19 | — |
| 2025-01-31 | 0.19 | $0.19 | — |
| 2025-01-30 | 0.18 | $0.19 | — |
| 2025-01-29 | 0.18 | $0.19 | — |
| 2025-01-28 | 0.18 | $0.19 | 600 |
| 2025-01-27 | 0.18 | $0.19 | — |
| 2025-01-24 | 0.17 | $0.19 | — |
| 2025-01-23 | 0.17 | $0.19 | 5000 |
| 2025-01-22 | 0.17 | $0.17 | 600 |
| 2025-01-21 | 0.17 | $0.17 | 600 |
| 2025-01-17 | 0.16 | $0.17 | 600 |
| 2025-01-16 | 0.16 | $0.17 | 600 |
| 2025-01-15 | 0.16 | $0.17 | 600 |
| 2025-01-14 | 0.16 | $0.17 | 2000 |
| 2025-01-13 | 0.16 | $0.17 | 2000 |
| 2025-01-10 | 0.16 | $0.17 | — |
| 2025-01-08 | 0.16 | $0.17 | 5000 |
| 2025-01-07 | 0.16 | $0.16 | — |
| 2025-01-06 | 0.16 | $0.16 | — |
| 2025-01-03 | 0.16 | $0.16 | — |
| 2025-01-02 | 0.16 | $0.16 | — |
| 2024-12-31 | 0.16 | $0.16 | — |
| 2024-12-30 | 0.16 | $0.16 | 2000 |
| 2024-12-27 | 0.16 | $0.16 | 2000 |
| 2024-12-26 | 0.16 | $0.16 | 2000 |
| 2024-12-24 | 0.16 | $0.16 | 2000 |
| 2024-12-23 | 0.17 | $0.16 | 2000 |
| 2024-12-20 | 0.17 | $0.16 | — |
| 2024-12-19 | 0.17 | $0.16 | 1000 |
| 2024-12-18 | 0.18 | $0.16 | 1000 |
| 2024-12-17 | 0.18 | $0.16 | 2000 |
| 2024-12-16 | 0.19 | $0.19 | 1000 |
| 2024-12-13 | 0.18 | $0.19 | 1000 |
| 2024-12-12 | 0.18 | $0.19 | 1000 |
| 2024-12-11 | 0.18 | $0.19 | 1000 |
| 2024-12-10 | 0.18 | $0.19 | — |
| 2024-12-09 | 0.18 | $0.19 | — |
| 2024-12-06 | 0.18 | $0.19 | 1000 |
| 2024-12-05 | 0.18 | $0.19 | — |
| 2024-12-04 | 0.18 | $0.19 | 1000 |
| 2024-12-03 | 0.18 | $0.19 | — |
| 2024-12-02 | 0.17 | $0.19 | 25000 |
| 2024-11-29 | 0.17 | $0.17 | 1000 |
| 2024-11-27 | 0.17 | $0.17 | — |
| 2024-11-26 | 0.17 | $0.17 | 1000 |
| 2024-11-25 | 0.17 | $0.17 | 1000 |
| 2024-11-22 | 0.18 | $0.17 | — |
| 2024-11-21 | 0.18 | $0.17 | 1000 |
| 2024-11-20 | 0.18 | $0.17 | 1000 |
| 2024-11-19 | 0.18 | $0.17 | 1000 |
| 2024-11-18 | 0.18 | $0.17 | 1000 |
| 2024-11-15 | 0.19 | $0.19 | 53000 |
| 2024-11-14 | 0.19 | $0.17 | — |
| 2024-11-13 | 0.19 | $0.17 | — |
| 2024-11-12 | 0.20 | $0.17 | — |
| 2024-11-11 | 0.21 | $0.17 | 2250 |
| 2024-11-08 | 0.22 | $0.18 | 10000 |
| 2024-11-07 | 0.22 | $0.22 | 1000 |
| 2024-11-06 | 0.22 | $0.22 | 1000 |
| 2024-11-05 | 0.23 | $0.22 | 1000 |
| 2024-11-04 | 0.23 | $0.22 | 1000 |
| 2024-11-01 | 0.23 | $0.22 | — |
| 2024-10-31 | 0.23 | $0.22 | — |
| 2024-10-30 | 0.23 | $0.22 | — |
| 2024-10-29 | 0.23 | $0.22 | 1000 |
| 2024-10-28 | 0.24 | $0.22 | 1000 |
| 2024-10-25 | 0.24 | $0.22 | 20000 |
| 2024-10-24 | 0.24 | $0.23 | 1000 |
| 2024-10-23 | 0.24 | $0.23 | — |
| 2024-10-22 | 0.24 | $0.23 | — |
| 2024-10-21 | 0.24 | $0.23 | — |
| 2024-10-18 | 0.24 | $0.23 | 1000 |
| 2024-10-17 | 0.24 | $0.23 | — |
| 2024-10-16 | 0.24 | $0.23 | — |
| 2024-10-15 | 0.24 | $0.23 | 1000 |
| 2024-10-14 | 0.24 | $0.23 | — |
| 2024-10-11 | 0.24 | $0.23 | 1000 |
| 2024-10-10 | 0.24 | $0.24 | 1000 |
| 2024-10-09 | 0.24 | $0.24 | 1000 |
| 2024-10-08 | 0.24 | $0.24 | 5000 |
| 2024-10-07 | 0.23 | $0.23 | 1000 |
| 2024-10-04 | 0.23 | $0.23 | — |
| 2024-10-03 | 0.23 | $0.23 | — |
| 2024-10-02 | 0.23 | $0.23 | — |
| 2024-10-01 | 0.23 | $0.23 | 1000 |
| 2024-09-30 | 0.22 | $0.23 | 1000 |
| 2024-09-27 | 0.22 | $0.23 | 3000 |
| 2024-09-26 | 0.22 | $0.25 | 10000 |
| 2024-09-25 | 0.21 | $0.30 | 1000 |
| 2024-09-24 | 0.18 | $0.26 | 23935 |
| 2024-09-23 | 0.17 | $0.19 | — |
| 2024-09-20 | 0.16 | $0.19 | 5000 |
| 2024-09-19 | 0.16 | $0.16 | — |
| 2024-09-18 | 0.16 | $0.16 | 1000 |
| 2024-09-17 | 0.16 | $0.16 | 1000 |
| 2024-09-16 | 0.16 | $0.16 | 1000 |
| 2024-09-13 | 0.16 | $0.16 | 1000 |
| 2024-09-12 | 0.16 | $0.16 | 1000 |
| 2024-09-11 | 0.16 | $0.16 | 1000 |
| 2024-09-10 | 0.16 | $0.16 | 1000 |
| 2024-09-09 | 0.16 | $0.16 | 1000 |
| 2024-09-06 | 0.16 | $0.16 | — |
| 2024-09-05 | 0.16 | $0.16 | 1000 |
| 2024-09-04 | 0.16 | $0.16 | — |
| 2024-09-03 | 0.16 | $0.16 | 30000 |
| 2024-08-30 | 0.16 | $0.16 | 1000 |
| 2024-08-29 | 0.16 | $0.16 | — |
| 2024-08-28 | 0.17 | $0.16 | 1000 |
| 2024-08-27 | 0.17 | $0.16 | — |
| 2024-08-26 | 0.17 | $0.16 | — |
| 2024-08-23 | 0.17 | $0.16 | — |
| 2024-08-22 | 0.17 | $0.16 | — |
| 2024-08-21 | 0.18 | $0.16 | — |
| 2024-08-20 | 0.18 | $0.16 | 30000 |
| 2024-08-19 | 0.18 | $0.18 | — |
| 2024-08-16 | 0.18 | $0.18 | — |
| 2024-08-15 | 0.18 | $0.18 | — |
| 2024-08-14 | 0.18 | $0.18 | — |
| 2024-08-13 | 0.18 | $0.18 | — |
| 2024-08-12 | 0.18 | $0.18 | — |
| 2024-08-09 | 0.18 | $0.18 | 1000 |
| 2024-08-08 | 0.18 | $0.18 | 1000 |
| 2024-08-07 | 0.18 | $0.18 | 1000 |
| 2024-08-06 | 0.17 | $0.18 | 1000 |
| 2024-08-05 | 0.17 | $0.18 | 1000 |
| 2024-08-02 | 0.17 | $0.18 | 1000 |
| 2024-08-01 | 0.17 | $0.18 | 1000 |
| 2024-07-31 | 0.17 | $0.17 | — |
| 2024-07-30 | 0.17 | $0.17 | — |
| 2024-07-29 | 0.17 | $0.17 | — |
| 2024-07-23 | 0.16 | $0.17 | 7000 |
| 2024-07-22 | 0.16 | $0.17 | 7000 |
| 2024-07-19 | 0.16 | $0.17 | 7000 |
| 2024-07-18 | 0.16 | $0.17 | 7000 |
| 2024-07-16 | 0.16 | $0.17 | 7000 |
| 2024-07-15 | 0.16 | $0.18 | 1000 |
| 2024-06-27 | 0.16 | $0.15 | 6300 |
| 2024-06-26 | 0.17 | $0.15 | 9655 |
| 2024-06-20 | 0.17 | $0.15 | 1000 |
| 2024-06-13 | 0.18 | $0.16 | 160 |
| 2024-05-22 | 0.18 | $0.19 | 2500 |
| 2024-05-17 | 0.18 | $0.22 | 3500 |
| 2024-05-14 | 0.17 | $0.21 | 425 |
| 2024-05-13 | 0.17 | $0.24 | 2500 |
| 2024-05-09 | 0.15 | $0.18 | 1000 |
| 2024-05-01 | 0.15 | $0.17 | 2500 |
| 2024-04-19 | 0.15 | $0.16 | 10000 |
| 2024-04-02 | 0.15 | $0.16 | 2500 |
| 2024-03-11 | 0.15 | $0.13 | 3000 |
| 2024-02-26 | 0.16 | $0.15 | 6000 |
| 2024-02-23 | 0.16 | $0.17 | 10000 |
| 2024-02-22 | 0.16 | $0.17 | — |
| 2024-02-21 | 0.16 | $0.17 | — |
| 2024-02-20 | 0.17 | $0.17 | — |
| 2024-02-16 | 0.17 | $0.17 | — |
| 2024-02-15 | 0.17 | $0.17 | — |
| 2024-02-14 | 0.17 | $0.17 | — |
| 2024-02-13 | 0.18 | $0.17 | 20000 |
| 2024-02-09 | 0.18 | $0.19 | — |
| 2024-02-08 | 0.18 | $0.19 | — |
| 2024-02-07 | 0.18 | $0.19 | — |
| 2024-02-06 | 0.19 | $0.19 | — |
| 2024-02-05 | 0.19 | $0.19 | — |
| 2024-02-02 | 0.19 | $0.19 | — |
| 2024-02-01 | 0.20 | $0.19 | — |
| 2024-01-31 | 0.20 | $0.19 | 1000 |
| 2024-01-30 | 0.21 | $0.21 | — |
| 2024-01-29 | 0.21 | $0.21 | — |
| 2024-01-26 | 0.22 | $0.21 | — |
| 2024-01-25 | 0.22 | $0.21 | — |
| 2024-01-24 | 0.23 | $0.21 | — |
| 2024-01-23 | 0.23 | $0.21 | — |
| 2024-01-22 | 0.24 | $0.21 | — |
| 2024-01-19 | 0.25 | $0.21 | — |
| 2024-01-18 | 0.26 | $0.21 | 4000 |
| 2024-01-17 | 0.27 | $0.25 | — |
| 2024-01-16 | 0.27 | $0.25 | — |
| 2024-01-12 | 0.28 | $0.25 | — |
| 2024-01-11 | 0.28 | $0.25 | — |
| 2024-01-10 | 0.29 | $0.25 | — |
| 2024-01-09 | 0.30 | $0.25 | — |
| 2024-01-08 | 0.30 | $0.25 | 8000 |
| 2024-01-05 | 0.31 | $0.29 | — |
| 2024-01-04 | 0.32 | $0.29 | — |
| 2024-01-03 | 0.32 | $0.29 | — |
| 2024-01-02 | 0.33 | $0.29 | 1000 |
| 2023-12-29 | 0.33 | $0.32 | — |
| 2023-12-28 | 0.33 | $0.32 | — |
| 2023-12-27 | 0.33 | $0.32 | — |
| 2023-12-26 | 0.33 | $0.32 | — |
| 2023-12-22 | 0.33 | $0.32 | — |
| 2023-12-21 | 0.33 | $0.32 | — |
| 2023-12-20 | 0.32 | $0.32 | — |
| 2023-12-19 | 0.32 | $0.32 | — |
| 2023-12-18 | 0.32 | $0.32 | — |
| 2023-12-15 | 0.31 | $0.32 | — |
| 2023-12-14 | 0.30 | $0.32 | — |
| 2023-12-13 | 0.30 | $0.32 | — |
| 2023-12-12 | 0.29 | $0.32 | — |
| 2023-12-11 | 0.28 | $0.32 | — |
| 2023-12-08 | 0.27 | $0.32 | — |
| 2023-12-07 | 0.26 | $0.32 | — |
| 2023-12-06 | 0.24 | $0.32 | — |
| 2023-12-05 | 0.22 | $0.32 | — |
| 2023-12-04 | 0.20 | $0.32 | 11200 |
| 2023-11-28 | 0.18 | $0.20 | — |
| 2023-11-27 | 0.18 | $0.20 | — |
| 2023-11-24 | 0.18 | $0.20 | — |
| 2023-11-22 | 0.18 | $0.20 | — |
| 2023-11-21 | 0.18 | $0.20 | — |
| 2023-11-20 | 0.18 | $0.20 | — |
| 2023-11-17 | 0.18 | $0.20 | — |
| 2023-11-16 | 0.18 | $0.20 | — |
| 2023-11-15 | 0.18 | $0.20 | — |
| 2023-11-14 | 0.19 | $0.20 | — |
| 2023-11-13 | 0.19 | $0.20 | — |
| 2023-11-10 | 0.19 | $0.20 | — |
| 2023-11-09 | 0.20 | $0.20 | — |
| 2023-11-08 | 0.20 | $0.20 | — |
| 2023-11-07 | 0.21 | $0.20 | — |
| 2023-11-06 | 0.22 | $0.20 | — |
| 2023-11-03 | 0.22 | $0.20 | — |
| 2023-11-02 | 0.23 | $0.20 | — |
| 2023-11-01 | 0.25 | $0.20 | — |
| 2023-10-31 | 0.26 | $0.20 | 100 |
| 2023-10-30 | 0.28 | $0.22 | — |
| 2023-10-27 | 0.29 | $0.22 | — |
| 2023-10-26 | 0.31 | $0.22 | 250 |
| 2023-10-25 | 0.33 | $0.33 | — |
| 2023-10-24 | 0.33 | $0.33 | — |
| 2023-10-23 | 0.33 | $0.33 | — |
| 2023-10-20 | 0.33 | $0.33 | — |
| 2023-10-19 | 0.33 | $0.33 | — |
| 2023-10-17 | 0.33 | $0.33 | — |
| 2023-10-16 | 0.33 | $0.33 | — |
| 2023-10-13 | 0.33 | $0.33 | — |
| 2023-10-12 | 0.33 | $0.33 | — |
| 2023-10-11 | 0.33 | $0.33 | — |
| 2023-10-10 | 0.33 | $0.33 | — |
| 2023-10-09 | 0.33 | $0.33 | — |
| 2023-10-06 | 0.33 | $0.33 | — |
| 2023-10-05 | 0.33 | $0.33 | — |
| 2023-10-04 | 0.32 | $0.33 | — |
| 2023-10-03 | 0.32 | $0.33 | — |
| 2023-10-02 | 0.32 | $0.33 | — |
| 2023-09-29 | 0.32 | $0.33 | — |
| 2023-09-28 | 0.32 | $0.33 | — |
| 2023-09-27 | 0.31 | $0.33 | — |
| 2023-09-26 | 0.31 | $0.33 | — |
| 2023-09-25 | 0.31 | $0.33 | — |
| 2023-09-22 | 0.30 | $0.33 | — |
| 2023-09-21 | 0.30 | $0.33 | — |
| 2023-09-20 | 0.29 | $0.33 | — |
| 2023-09-19 | 0.29 | $0.33 | 3000 |
| 2023-09-18 | 0.28 | $0.34 | 3875 |
| 2023-09-15 | 0.27 | $0.30 | 3125 |
| 2023-09-14 | 0.27 | $0.23 | 4285 |
| 2023-09-13 | 0.28 | $0.30 | — |
| 2023-09-12 | 0.28 | $0.30 | — |
| 2023-09-11 | 0.29 | $0.30 | — |
| 2023-09-08 | 0.29 | $0.30 | — |
| 2023-09-07 | 0.29 | $0.30 | — |
| 2023-09-06 | 0.29 | $0.30 | — |
| 2023-09-05 | 0.29 | $0.30 | — |
| 2023-09-01 | 0.29 | $0.30 | — |
| 2023-08-31 | 0.30 | $0.30 | — |
| 2023-08-30 | 0.30 | $0.30 | — |
| 2023-08-29 | 0.30 | $0.30 | — |
| 2023-08-28 | 0.31 | $0.30 | 12535 |
| 2023-08-25 | 0.31 | $0.32 | 9000 |
| 2023-08-24 | 0.32 | $0.34 | 420 |
| 2023-08-23 | 0.32 | $0.28 | — |
| 2023-08-22 | 0.33 | $0.28 | — |
| 2023-08-21 | 0.35 | $0.28 | 4000 |
| 2023-08-18 | 0.36 | $0.33 | 125 |
| 2023-08-17 | 0.37 | $0.34 | — |
| 2023-08-16 | 0.39 | $0.34 | 2000 |
| 2023-08-15 | 0.40 | $0.41 | — |
| 2023-08-14 | 0.40 | $0.41 | — |
| 2023-08-11 | 0.40 | $0.41 | — |
| 2023-08-10 | 0.40 | $0.41 | — |
| 2023-08-09 | 0.40 | $0.41 | — |
| 2023-07-14 | 0.39 | $0.41 | 1000 |
| 2023-07-13 | 0.39 | $0.42 | 500 |
| 2023-07-12 | 0.39 | $0.38 | — |
| 2023-07-11 | 0.40 | $0.38 | 1020 |
| 2023-07-10 | 0.40 | $0.40 | — |
| 2023-07-07 | 0.40 | $0.40 | — |
| 2023-07-06 | 0.41 | $0.40 | — |
| 2023-07-05 | 0.41 | $0.40 | — |
| 2023-06-30 | 0.42 | $0.40 | 10000 |
| 2023-06-28 | 0.42 | $0.43 | — |
| 2023-06-27 | 0.42 | $0.43 | — |
| 2023-06-26 | 0.43 | $0.43 | — |
| 2023-06-23 | 0.43 | $0.43 | — |
| 2023-06-16 | 0.43 | $0.43 | 1020 |
| 2023-06-15 | 0.43 | $0.44 | — |
| 2023-06-14 | 0.43 | $0.44 | — |
| 2023-06-13 | 0.43 | $0.44 | 2500 |
| 2023-06-12 | 0.43 | $0.44 | — |
| 2023-06-09 | 0.43 | $0.44 | — |
| 2023-06-08 | 0.43 | $0.44 | — |
| 2023-06-07 | 0.44 | $0.44 | 2300 |
| 2023-06-06 | 0.44 | $0.42 | 3300 |
| 2023-06-05 | 0.44 | $0.42 | 700 |
| 2023-06-01 | 0.45 | $0.41 | 5000 |
| 2023-05-23 | 0.46 | $0.43 | 1000 |
| 2023-05-22 | 0.47 | $0.44 | — |
| 2023-05-19 | 0.48 | $0.44 | — |
| 2023-05-18 | 0.49 | $0.44 | — |
| 2023-05-17 | 0.51 | $0.44 | 1000 |
| 2023-05-16 | 0.52 | $0.52 | — |
| 2023-05-15 | 0.52 | $0.52 | — |
| 2023-05-12 | 0.52 | $0.52 | — |
| 2023-05-11 | 0.52 | $0.52 | — |
| 2023-05-10 | 0.52 | $0.52 | — |
| 2023-05-09 | 0.52 | $0.52 | — |
| 2023-05-08 | 0.52 | $0.52 | 300 |
| 2023-05-05 | 0.52 | $0.50 | — |
| 2023-05-04 | 0.53 | $0.50 | — |
| 2023-05-03 | 0.53 | $0.50 | — |
| 2023-05-02 | 0.54 | $0.50 | — |
| 2023-05-01 | 0.54 | $0.50 | — |
| 2023-04-28 | 0.55 | $0.50 | 500 |
| 2023-04-27 | 0.55 | $0.56 | — |
| 2023-04-26 | 0.55 | $0.56 | — |
| 2023-04-25 | 0.54 | $0.56 | — |
| 2023-04-24 | 0.54 | $0.56 | — |
| 2023-04-21 | 0.53 | $0.56 | — |
| 2023-04-20 | 0.52 | $0.56 | — |
| 2023-04-19 | 0.51 | $0.56 | — |
| 2023-04-18 | 0.50 | $0.56 | — |
| 2023-04-17 | 0.48 | $0.56 | — |
| 2023-04-14 | 0.46 | $0.56 | — |
| 2023-04-13 | 0.45 | $0.56 | 6343 |
| 2023-04-12 | 0.42 | $0.46 | — |
| 2023-04-11 | 0.42 | $0.46 | — |
| 2023-04-10 | 0.41 | $0.46 | 2000 |
| 2023-04-06 | 0.41 | $0.42 | — |
| 2023-04-05 | 0.41 | $0.42 | — |
| 2023-04-04 | 0.41 | $0.42 | — |
| 2023-04-03 | 0.42 | $0.42 | — |
| 2023-03-31 | 0.42 | $0.42 | — |
| 2023-03-30 | 0.43 | $0.42 | — |
| 2023-03-29 | 0.43 | $0.42 | — |
| 2023-03-28 | 0.44 | $0.42 | — |
| 2023-03-27 | 0.45 | $0.42 | — |
| 2023-03-24 | 0.46 | $0.42 | — |
| 2023-03-23 | 0.47 | $0.42 | — |
| 2023-03-22 | 0.49 | $0.42 | 4700 |
| 2023-03-21 | 0.50 | $0.51 | — |
| 2023-03-20 | 0.50 | $0.51 | — |
| 2023-03-17 | 0.51 | $0.51 | — |
| 2023-03-16 | 0.51 | $0.51 | — |
| 2023-03-15 | 0.51 | $0.51 | — |
| 2023-03-14 | 0.51 | $0.51 | — |
| 2023-03-13 | 0.51 | $0.51 | — |
| 2023-03-10 | 0.51 | $0.51 | — |
| 2023-03-09 | 0.52 | $0.51 | — |
| 2023-03-08 | 0.52 | $0.51 | 1150 |
| 2023-03-07 | 0.53 | $0.54 | — |
| 2023-03-06 | 0.52 | $0.54 | — |
| 2023-03-03 | 0.52 | $0.54 | 150 |
| 2023-03-02 | 0.52 | $0.49 | — |
| 2023-03-01 | 0.53 | $0.49 | — |
| 2023-02-28 | 0.54 | $0.49 | — |
| 2023-02-27 | 0.56 | $0.49 | 11000 |
| 2023-02-24 | 0.57 | $0.50 | 1000 |
| 2023-02-23 | 0.59 | $0.53 | 1552 |
| 2023-02-22 | 0.60 | $0.56 | — |
| 2023-02-21 | 0.61 | $0.56 | — |
| 2023-02-17 | 0.62 | $0.56 | — |
| 2023-02-16 | 0.63 | $0.56 | — |
| 2023-02-15 | 0.64 | $0.56 | — |
| 2023-02-14 | 0.66 | $0.56 | 100 |
| 2023-02-13 | 0.68 | $0.64 | — |
| 2023-02-10 | 0.68 | $0.64 | — |
| 2023-02-09 | 0.68 | $0.64 | — |
| 2023-02-08 | 0.68 | $0.64 | — |
| 2023-02-07 | 0.69 | $0.64 | — |
| 2023-02-06 | 0.69 | $0.64 | — |
| 2023-02-03 | 0.69 | $0.64 | — |
| 2023-02-02 | 0.70 | $0.64 | — |
| 2023-02-01 | 0.70 | $0.64 | 500 |
| 2023-01-31 | 0.70 | $0.69 | — |
| 2023-01-30 | 0.69 | $0.69 | — |
| 2023-01-27 | 0.68 | $0.69 | — |
| 2023-01-26 | 0.67 | $0.69 | 500 |
| 2023-01-25 | 0.66 | $0.71 | — |
| 2023-01-24 | 0.64 | $0.71 | — |
| 2023-01-23 | 0.61 | $0.71 | — |
| 2023-01-20 | 0.58 | $0.71 | 1000 |
| 2023-01-19 | 0.55 | $0.79 | — |
| 2023-01-18 | 0.49 | $0.79 | 100 |
| 2023-01-17 | 0.42 | $0.42 | — |
| 2023-01-13 | 0.42 | $0.42 | — |
| 2023-01-12 | 0.42 | $0.42 | — |
| 2023-01-11 | 0.42 | $0.42 | — |
| 2023-01-10 | 0.42 | $0.42 | — |
| 2023-01-09 | 0.42 | $0.42 | — |
| 2023-01-06 | 0.42 | $0.42 | — |
| 2023-01-05 | 0.42 | $0.42 | — |
| 2023-01-04 | 0.42 | $0.42 | — |
| 2023-01-03 | 0.42 | $0.42 | — |
| 2022-12-30 | 0.42 | $0.42 | — |
| 2022-12-29 | 0.42 | $0.42 | — |
| 2022-12-28 | 0.42 | $0.42 | — |
| 2022-12-27 | 0.42 | $0.42 | — |
| 2022-12-23 | 0.42 | $0.42 | — |
| 2022-12-22 | 0.42 | $0.42 | — |
| 2022-12-21 | 0.42 | $0.42 | — |
| 2022-12-20 | 0.42 | $0.42 | — |
| 2022-12-19 | 0.42 | $0.42 | — |
| 2022-12-16 | 0.42 | $0.42 | — |
| 2022-12-15 | 0.42 | $0.42 | — |
| 2022-12-14 | 0.42 | $0.42 | — |
| 2022-12-13 | 0.42 | $0.42 | — |
| 2022-12-12 | 0.42 | $0.42 | — |
| 2022-12-09 | 0.42 | $0.42 | — |
| 2022-12-08 | 0.42 | $0.42 | — |
| 2022-12-07 | 0.42 | $0.42 | — |
| 2022-12-06 | 0.42 | $0.42 | — |
| 2022-12-05 | 0.42 | $0.42 | — |
| 2022-12-02 | 0.42 | $0.42 | — |
| 2022-12-01 | 0.42 | $0.42 | — |
| 2022-11-30 | 0.42 | $0.42 | — |
| 2022-11-29 | 0.42 | $0.42 | — |
| 2022-11-28 | 0.42 | $0.42 | — |
| 2022-11-25 | 0.42 | $0.42 | — |
| 2022-11-23 | 0.42 | $0.42 | — |
| 2022-11-22 | 0.42 | $0.42 | — |
| 2022-11-21 | 0.42 | $0.42 | — |
| 2022-11-18 | 0.42 | $0.42 | — |
| 2022-11-17 | 0.42 | $0.42 | — |
| 2022-11-16 | 0.42 | $0.42 | — |
| 2022-11-15 | 0.42 | $0.42 | — |
| 2022-11-14 | 0.42 | $0.42 | — |
| 2022-11-11 | 0.42 | $0.42 | — |
| 2022-11-10 | 0.42 | $0.42 | — |
| 2022-11-09 | 0.42 | $0.42 | — |
| 2022-11-08 | 0.42 | $0.42 | — |
| 2022-11-07 | 0.42 | $0.42 | — |
| 2022-11-04 | 0.42 | $0.42 | — |
| 2022-11-03 | 0.42 | $0.42 | — |
| 2022-11-02 | 0.42 | $0.42 | — |
| 2022-11-01 | 0.42 | $0.42 | — |
| 2022-10-31 | 0.42 | $0.42 | — |
| 2022-10-28 | 0.42 | $0.42 | — |
| 2022-10-27 | 0.42 | $0.42 | — |
| 2022-10-26 | 0.42 | $0.42 | — |
| 2022-10-25 | 0.42 | $0.42 | — |
| 2022-10-24 | 0.42 | $0.42 | — |
| 2022-10-21 | 0.42 | $0.42 | — |
| 2022-10-20 | 0.42 | $0.42 | — |
| 2022-10-19 | 0.42 | $0.42 | — |
| 2022-10-18 | 0.42 | $0.42 | — |
| 2022-10-17 | 0.42 | $0.42 | — |
| 2022-10-14 | 0.42 | $0.42 | — |
| 2022-10-13 | 0.42 | $0.42 | — |
| 2022-10-12 | 0.42 | $0.42 | — |
| 2022-10-11 | 0.42 | $0.42 | — |
| 2022-10-10 | 0.42 | $0.42 | — |
| 2022-10-07 | 0.42 | $0.42 | — |
| 2022-10-06 | 0.42 | $0.42 | — |
| 2022-10-05 | 0.42 | $0.42 | — |
| 2022-10-04 | 0.42 | $0.42 | — |
| 2022-10-03 | 0.42 | $0.42 | — |
| 2022-09-30 | 0.42 | $0.42 | — |
| 2022-09-29 | 0.42 | $0.42 | — |
| 2022-09-28 | 0.42 | $0.42 | — |
| 2022-09-27 | 0.42 | $0.42 | — |
| 2022-09-26 | 0.42 | $0.42 | — |
| 2022-09-23 | 0.42 | $0.42 | — |
| 2022-09-22 | 0.42 | $0.42 | — |
| 2022-09-21 | 0.42 | $0.42 | — |
| 2022-09-20 | 0.42 | $0.42 | — |
| 2022-09-19 | 0.42 | $0.42 | — |
| 2022-09-16 | 0.42 | $0.42 | — |
| 2022-09-15 | 0.42 | $0.42 | — |
| 2022-09-14 | 0.42 | $0.42 | — |
| 2022-09-13 | 0.42 | $0.42 | — |
| 2022-09-12 | 0.42 | $0.42 | — |
| 2022-09-09 | 0.42 | $0.42 | — |
| 2022-09-08 | 0.42 | $0.42 | — |
| 2022-09-07 | 0.42 | $0.42 | — |
| 2022-09-06 | 0.42 | $0.42 | — |
| 2022-09-02 | 0.42 | $0.42 | — |
| 2022-09-01 | 0.42 | $0.42 | — |
| 2022-08-31 | 0.42 | $0.42 | — |
| 2022-08-30 | 0.42 | $0.42 | — |
| 2022-08-29 | 0.42 | $0.42 | — |
| 2022-08-26 | 0.42 | $0.42 | — |
| 2022-08-25 | 0.42 | $0.42 | — |
| 2022-08-24 | 0.42 | $0.42 | — |
| 2022-08-23 | 0.42 | $0.42 | — |
| 2022-08-22 | 0.42 | $0.42 | — |
| 2022-08-19 | 0.42 | $0.42 | — |
| 2022-08-18 | 0.42 | $0.42 | — |
| 2022-08-17 | 0.42 | $0.42 | — |
| 2022-08-16 | 0.42 | $0.42 | — |
| 2022-08-15 | 0.42 | $0.42 | — |
| 2022-08-12 | 0.42 | $0.42 | — |
| 2022-08-11 | 0.42 | $0.42 | — |
| 2022-08-10 | 0.42 | $0.42 | — |
| 2022-08-09 | 0.41 | $0.42 | — |
| 2022-08-08 | 0.41 | $0.42 | — |
| 2022-08-05 | 0.41 | $0.42 | — |
| 2022-08-04 | 0.41 | $0.42 | — |
| 2022-08-03 | 0.41 | $0.42 | — |
| 2022-08-02 | 0.40 | $0.42 | — |
| 2022-08-01 | 0.40 | $0.42 | — |
| 2022-07-29 | 0.40 | $0.42 | 4000 |
| 2022-07-28 | 0.39 | $0.40 | — |
| 2022-07-27 | 0.39 | $0.40 | 2250 |
| 2022-07-26 | 0.39 | $0.43 | — |
| 2022-07-25 | 0.38 | $0.43 | — |
| 2022-07-22 | 0.37 | $0.43 | — |
| 2022-07-21 | 0.36 | $0.43 | — |
| 2022-07-20 | 0.35 | $0.43 | 1000 |
| 2022-07-19 | 0.34 | $0.39 | — |
| 2022-07-18 | 0.33 | $0.39 | 12500 |
| 2022-07-15 | 0.32 | $0.35 | — |
| 2022-07-14 | 0.32 | $0.35 | — |
| 2022-07-13 | 0.32 | $0.35 | — |
| 2022-07-12 | 0.32 | $0.35 | — |
| 2022-07-11 | 0.32 | $0.35 | — |
| 2022-07-08 | 0.33 | $0.35 | — |
| 2022-07-07 | 0.33 | $0.35 | — |
| 2022-07-06 | 0.33 | $0.35 | — |
| 2022-07-05 | 0.34 | $0.35 | — |
| 2022-07-01 | 0.34 | $0.35 | 4000 |
| 2022-06-30 | 0.35 | $0.36 | — |
| 2022-06-29 | 0.35 | $0.36 | — |
| 2022-06-28 | 0.36 | $0.36 | — |
| 2022-06-27 | 0.37 | $0.36 | — |
| 2022-06-24 | 0.38 | $0.36 | — |
| 2022-06-23 | 0.39 | $0.36 | — |
| 2022-06-22 | 0.40 | $0.36 | — |
| 2022-06-21 | 0.42 | $0.36 | — |
| 2022-06-17 | 0.44 | $0.36 | — |
| 2022-06-16 | 0.46 | $0.36 | — |
| 2022-06-15 | 0.49 | $0.36 | — |
| 2022-06-14 | 0.52 | $0.36 | 3000 |
| 2022-06-13 | 0.56 | $0.57 | — |
| 2022-06-10 | 0.56 | $0.57 | — |
| 2022-06-09 | 0.56 | $0.57 | — |
| 2022-06-08 | 0.56 | $0.57 | — |
| 2022-06-07 | 0.56 | $0.57 | — |
| 2022-06-06 | 0.56 | $0.57 | — |
| 2022-06-03 | 0.56 | $0.57 | — |
| 2022-06-02 | 0.56 | $0.57 | — |
| 2022-06-01 | 0.56 | $0.57 | — |
| 2022-05-31 | 0.56 | $0.57 | — |
| 2022-05-27 | 0.56 | $0.57 | — |
| 2022-05-26 | 0.56 | $0.57 | — |
| 2022-05-25 | 0.56 | $0.57 | — |
| 2022-05-24 | 0.56 | $0.57 | — |
| 2022-05-23 | 0.56 | $0.57 | — |
| 2022-05-20 | 0.56 | $0.57 | — |
| 2022-05-19 | 0.56 | $0.57 | — |
| 2022-05-18 | 0.57 | $0.57 | — |
| 2022-05-17 | 0.57 | $0.57 | — |
| 2022-05-16 | 0.58 | $0.57 | — |
| 2022-05-13 | 0.58 | $0.57 | — |
| 2022-05-12 | 0.59 | $0.57 | — |
| 2022-05-11 | 0.60 | $0.57 | — |
| 2022-05-10 | 0.60 | $0.57 | — |
| 2022-05-09 | 0.61 | $0.57 | — |
| 2022-05-06 | 0.63 | $0.57 | — |
| 2022-05-05 | 0.64 | $0.57 | 137 |
| 2022-05-04 | 0.66 | $0.65 | — |
| 2022-05-03 | 0.66 | $0.65 | — |
| 2022-05-02 | 0.66 | $0.65 | — |
| 2022-04-29 | 0.67 | $0.65 | — |
| 2022-04-28 | 0.67 | $0.65 | — |
| 2022-04-27 | 0.67 | $0.65 | — |
| 2022-04-26 | 0.68 | $0.65 | — |
| 2022-04-25 | 0.68 | $0.65 | 137 |
| 2022-04-22 | 0.69 | $0.73 | — |
| 2022-04-21 | 0.68 | $0.73 | — |
| 2022-04-20 | 0.67 | $0.73 | — |
| 2022-04-19 | 0.66 | $0.73 | — |
| 2022-04-18 | 0.65 | $0.73 | — |
| 2022-04-14 | 0.63 | $0.73 | — |
| 2022-04-13 | 0.61 | $0.73 | 13348 |
| 2022-04-12 | 0.59 | $0.62 | — |
| 2022-04-11 | 0.59 | $0.62 | — |
| 2022-04-08 | 0.59 | $0.62 | — |
| 2022-04-07 | 0.59 | $0.62 | — |
| 2022-04-06 | 0.59 | $0.62 | — |
| 2022-04-05 | 0.59 | $0.62 | — |
| 2022-04-04 | 0.59 | $0.62 | — |
| 2022-04-01 | 0.59 | $0.62 | — |
| 2022-03-31 | 0.59 | $0.62 | — |
| 2022-03-30 | 0.60 | $0.62 | — |
| 2022-03-29 | 0.60 | $0.62 | — |
| 2022-03-28 | 0.60 | $0.62 | — |
| 2022-03-25 | 0.61 | $0.62 | — |
| 2022-03-24 | 0.62 | $0.62 | — |
| 2022-03-23 | 0.62 | $0.62 | — |
| 2022-03-22 | 0.63 | $0.62 | — |
| 2022-03-21 | 0.64 | $0.62 | — |
| 2022-03-18 | 0.66 | $0.62 | — |
| 2022-03-17 | 0.67 | $0.62 | — |
| 2022-03-16 | 0.69 | $0.62 | 10000 |
| 2022-03-15 | 0.71 | $0.59 | 22500 |
| 2022-03-14 | 0.74 | $0.74 | — |
| 2022-03-11 | 0.75 | $0.74 | — |
| 2022-03-10 | 0.75 | $0.74 | — |
| 2022-03-09 | 0.76 | $0.74 | — |
| 2022-03-08 | 0.77 | $0.74 | — |
| 2022-03-07 | 0.78 | $0.74 | 11490 |
| 2022-03-04 | 0.79 | $0.76 | — |
| 2022-03-03 | 0.80 | $0.76 | — |
| 2022-03-02 | 0.82 | $0.76 | — |
| 2022-03-01 | 0.83 | $0.76 | — |
| 2022-02-28 | 0.85 | $0.76 | 5000 |
| 2022-02-25 | 0.87 | $0.78 | — |
| 2022-02-24 | 0.89 | $0.78 | 5000 |
| 2022-02-23 | 0.91 | $0.89 | — |
| 2022-02-22 | 0.91 | $0.89 | — |
| 2022-02-18 | 0.92 | $0.89 | — |
| 2022-02-17 | 0.92 | $0.89 | — |
| 2022-02-16 | 0.92 | $0.89 | — |
| 2022-02-15 | 0.92 | $0.89 | — |
| 2022-02-14 | 0.93 | $0.89 | 1000 |
| 2022-02-11 | 0.93 | $0.92 | — |
| 2022-02-10 | 0.93 | $0.92 | — |
| 2022-02-09 | 0.92 | $0.92 | 200 |
| 2022-02-08 | 0.92 | $0.97 | — |
| 2022-02-07 | 0.90 | $0.97 | — |
| 2022-02-04 | 0.88 | $0.97 | — |
| 2022-02-03 | 0.86 | $0.97 | — |
| 2022-02-02 | 0.83 | $0.97 | 1350 |
| 2022-02-01 | 0.80 | $0.92 | 1000 |
| 2022-01-31 | 0.78 | $0.86 | 13950 |
| 2022-01-28 | 0.76 | $0.78 | — |
| 2022-01-27 | 0.76 | $0.78 | — |
| 2022-01-26 | 0.76 | $0.78 | — |
| 2022-01-25 | 0.75 | $0.78 | — |
| 2022-01-24 | 0.75 | $0.78 | — |
| 2022-01-21 | 0.75 | $0.78 | — |
| 2022-01-20 | 0.75 | $0.78 | — |
| 2022-01-19 | 0.75 | $0.78 | — |
| 2022-01-18 | 0.75 | $0.78 | — |
| 2022-01-14 | 0.75 | $0.78 | — |
| 2022-01-13 | 0.74 | $0.78 | — |
| 2022-01-12 | 0.74 | $0.78 | — |
| 2022-01-11 | 0.74 | $0.78 | — |
| 2022-01-10 | 0.74 | $0.78 | — |
| 2022-01-07 | 0.74 | $0.78 | — |
| 2022-01-06 | 0.73 | $0.78 | — |
| 2022-01-05 | 0.73 | $0.78 | — |
| 2022-01-04 | 0.73 | $0.78 | — |
| 2022-01-03 | 0.73 | $0.78 | — |
| 2021-12-31 | 0.73 | $0.78 | — |
| 2021-12-30 | 0.73 | $0.78 | — |
| 2021-12-29 | 0.73 | $0.78 | — |
| 2021-12-28 | 0.73 | $0.78 | — |
| 2021-12-27 | 0.73 | $0.78 | — |
| 2021-12-23 | 0.73 | $0.78 | — |
| 2021-12-22 | 0.73 | $0.78 | — |
| 2021-12-21 | 0.73 | $0.78 | — |
| 2021-12-20 | 0.73 | $0.78 | — |
| 2021-12-17 | 0.74 | $0.78 | — |
| 2021-12-16 | 0.74 | $0.78 | — |
| 2021-12-15 | 0.75 | $0.78 | — |
| 2021-12-14 | 0.76 | $0.78 | — |
| 2021-12-13 | 0.77 | $0.78 | — |
| 2021-12-10 | 0.79 | $0.78 | — |
| 2021-12-09 | 0.80 | $0.78 | — |
| 2021-12-08 | 0.82 | $0.78 | 125 |
| 2021-12-07 | 0.85 | $0.74 | 100 |
| 2021-12-06 | 0.89 | $0.94 | — |
| 2021-12-03 | 0.89 | $0.94 | — |
| 2021-12-02 | 0.89 | $0.94 | — |
| 2021-12-01 | 0.90 | $0.94 | — |
| 2021-11-30 | 0.90 | $0.94 | — |
| 2021-11-29 | 0.91 | $0.94 | — |
| 2021-11-26 | 0.92 | $0.94 | — |
| 2021-11-24 | 0.93 | $0.94 | — |
| 2021-11-23 | 0.94 | $0.94 | — |
| 2021-11-22 | 0.96 | $0.94 | — |
| 2021-11-19 | 0.98 | $0.94 | — |
| 2021-11-18 | 1.01 | $0.94 | — |
| 2021-11-17 | 1.04 | $0.94 | — |
| 2021-11-16 | 1.07 | $0.94 | — |
| 2021-11-15 | 1.11 | $0.94 | 2575 |
| 2021-11-12 | 1.16 | $1.03 | — |
| 2021-11-11 | 1.20 | $1.03 | — |
| 2021-11-10 | 1.25 | $1.03 | — |
| 2021-11-09 | 1.30 | $1.03 | — |
| 2021-11-08 | 1.36 | $1.03 | 125 |
| 2021-11-05 | 1.43 | $1.43 | — |
| 2021-11-04 | 1.43 | $1.43 | — |
| 2021-11-03 | 1.43 | $1.43 | — |
| 2021-11-02 | 1.42 | $1.43 | — |
| 2021-11-01 | 1.42 | $1.43 | — |
| 2021-10-29 | 1.42 | $1.43 | — |
| 2021-10-28 | 1.41 | $1.43 | — |
| 2021-10-27 | 1.41 | $1.43 | — |
| 2021-10-26 | 1.40 | $1.43 | — |
| 2021-10-25 | 1.40 | $1.43 | — |
| 2021-10-22 | 1.39 | $1.43 | 300 |
| 2021-10-21 | 1.38 | $1.38 | — |
| 2021-10-20 | 1.38 | $1.38 | — |
| 2021-10-19 | 1.38 | $1.38 | — |
| 2021-10-18 | 1.38 | $1.38 | — |
| 2021-10-15 | 1.38 | $1.38 | — |
| 2021-10-14 | 1.38 | $1.38 | — |
| 2021-10-13 | 1.38 | $1.38 | — |
| 2021-10-12 | 1.38 | $1.38 | — |
| 2021-10-11 | 1.38 | $1.38 | — |
| 2021-10-08 | 1.38 | $1.38 | — |
| 2021-10-07 | 1.38 | $1.38 | — |
| 2021-10-06 | 1.38 | $1.38 | — |
| 2021-10-05 | 1.38 | $1.38 | — |
| 2021-10-04 | 1.38 | $1.38 | — |
| 2021-10-01 | 1.38 | $1.38 | — |
| 2021-09-30 | 1.38 | $1.38 | 700 |
| 2021-09-29 | 1.38 | $1.38 | — |
| 2021-09-28 | 1.38 | $1.38 | — |
| 2021-09-27 | 1.38 | $1.38 | — |
| 2021-09-24 | 1.38 | $1.38 | — |
| 2021-09-23 | 1.38 | $1.38 | — |
| 2021-09-22 | 1.38 | $1.38 | — |
| 2021-09-21 | 1.38 | $1.38 | — |
| 2021-09-20 | 1.38 | $1.38 | — |
| 2021-09-17 | 1.38 | $1.38 | — |
| 2021-09-16 | 1.38 | $1.38 | — |
| 2021-09-15 | 1.38 | $1.38 | — |
| 2021-09-14 | 1.38 | $1.38 | — |
| 2021-09-13 | 1.38 | $1.38 | — |
| 2021-09-10 | 1.38 | $1.38 | — |
| 2021-09-09 | 1.38 | $1.38 | — |
| 2021-09-08 | 1.38 | $1.38 | — |
| 2021-09-07 | 1.38 | $1.38 | — |
| 2021-09-03 | 1.38 | $1.38 | — |
| 2021-09-02 | 1.38 | $1.38 | — |
| 2021-09-01 | 1.38 | $1.38 | — |
| 2021-08-31 | 1.38 | $1.38 | — |
| 2021-08-30 | 1.38 | $1.38 | — |
| 2021-08-27 | 1.38 | $1.38 | — |
| 2021-08-26 | 1.38 | $1.38 | — |
| 2021-08-25 | 1.38 | $1.38 | — |
| 2021-08-24 | 1.38 | $1.38 | — |
| 2021-08-23 | 1.38 | $1.38 | — |
| 2021-08-20 | 1.38 | $1.38 | — |
| 2021-08-19 | 1.38 | $1.38 | — |
| 2021-08-18 | 1.38 | $1.38 | — |
| 2021-08-17 | 1.38 | $1.38 | — |
| 2021-08-16 | 1.38 | $1.38 | — |
| 2021-08-13 | 1.38 | $1.38 | — |
| 2021-08-12 | 1.38 | $1.38 | — |
| 2021-08-11 | 1.38 | $1.38 | — |
| 2021-08-10 | 1.38 | $1.38 | — |
| 2021-08-09 | 1.38 | $1.38 | — |
| 2021-08-06 | 1.38 | $1.38 | — |
| 2021-08-05 | 1.38 | $1.38 | — |
| 2021-08-04 | 1.38 | $1.38 | 3800 |
| 2021-08-03 | 1.38 | $1.38 | — |
| 2021-08-02 | 1.38 | $1.38 | — |
| 2021-07-30 | 1.38 | $1.38 | — |
| 2021-07-29 | 1.38 | $1.38 | — |
| 2021-07-28 | 1.38 | $1.38 | — |
| 2021-07-27 | 1.38 | $1.38 | — |
| 2021-07-26 | 1.38 | $1.38 | — |
| 2021-07-23 | 1.38 | $1.38 | — |
| 2021-07-22 | 1.38 | $1.38 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.17
2026-07-16
Close Price
$0.19
Vol: 10000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.13
Average
0.42
Maximum
1.44
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.17 | $0.19 | 10000 |
| 2026-07-15 | 0.17 | $0.19 | — |
| 2026-07-14 | 0.16 | $0.19 | 5000 |
| 2026-07-13 | 0.15 | $0.19 | 5000 |
| 2026-07-10 | 0.14 | $0.19 | 5000 |
| 2026-07-09 | 0.13 | $0.13 | — |
| 2026-07-08 | 0.13 | $0.13 | — |
| 2026-07-07 | 0.13 | $0.13 | — |
| 2026-07-06 | 0.13 | $0.13 | 6250 |
| 2026-07-02 | 0.14 | $0.13 | 6250 |
| 2026-07-01 | 0.14 | $0.13 | 6250 |
| 2026-06-30 | 0.15 | $0.13 | 6250 |
| 2026-06-29 | 0.16 | $0.15 | 16144 |
| 2026-06-26 | 0.16 | $0.16 | 6250 |
| 2026-06-25 | 0.16 | $0.16 | 6250 |
| 2026-06-24 | 0.16 | $0.16 | 6250 |
| 2026-06-23 | 0.16 | $0.16 | 6250 |
| 2026-06-22 | 0.16 | $0.16 | 14000 |
| 2026-06-18 | 0.16 | $0.17 | 6250 |
| 2026-06-17 | 0.16 | $0.17 | 6250 |
| 2026-06-16 | 0.16 | $0.17 | 6250 |
| 2026-06-15 | 0.16 | $0.17 | 6250 |
| 2026-06-12 | 0.16 | $0.17 | 6250 |
| 2026-06-11 | 0.16 | $0.17 | 6250 |
| 2026-06-10 | 0.16 | $0.17 | 6250 |
| 2026-06-09 | 0.16 | $0.17 | 6250 |
| 2026-06-08 | 0.16 | $0.17 | 6250 |
| 2026-06-05 | 0.16 | $0.16 | 10000 |
| 2026-06-04 | 0.16 | $0.16 | 10000 |
| 2026-06-03 | 0.16 | $0.16 | 10000 |
| 2026-06-02 | 0.16 | $0.16 | 10000 |
| 2026-06-01 | 0.17 | $0.16 | 10000 |
| 2026-05-29 | 0.18 | $0.16 | 35000 |
| 2026-05-28 | 0.18 | $0.17 | 10000 |
| 2026-05-27 | 0.19 | $0.17 | 105000 |
| 2026-05-26 | 0.20 | $0.20 | — |
| 2026-05-22 | 0.20 | $0.20 | 2300 |
| 2026-05-21 | 0.20 | $0.20 | 2300 |
| 2026-05-20 | 0.20 | $0.20 | 3000 |
| 2026-05-19 | 0.21 | $0.21 | 95492 |
| 2026-05-18 | 0.21 | $0.21 | 95492 |
| 2026-05-15 | 0.21 | $0.21 | — |
| 2026-05-14 | 0.21 | $0.21 | 95492 |
| 2026-05-13 | 0.21 | $0.20 | 95492 |
| 2026-05-12 | 0.21 | $0.22 | 95492 |
| 2026-05-11 | 0.21 | $0.22 | 95492 |
| 2026-05-08 | 0.21 | $0.21 | 95492 |
| 2026-05-07 | 0.21 | $0.21 | — |
| 2026-05-06 | 0.21 | $0.21 | 95492 |
| 2026-05-05 | 0.21 | $0.21 | 95492 |
| 2026-05-04 | 0.21 | $0.21 | 95492 |
| 2026-05-01 | 0.21 | $0.21 | 95492 |
| 2026-04-30 | 0.22 | $0.23 | 100100 |
| 2026-04-29 | 0.21 | $0.22 | 10000 |
| 2026-04-28 | 0.21 | $0.22 | 20000 |
| 2026-04-27 | 0.21 | $0.20 | 1050 |
| 2026-04-24 | 0.22 | $0.20 | 15000 |
| 2026-04-23 | 0.23 | $0.20 | 56135 |
| 2026-04-22 | 0.23 | $0.24 | 460300 |
| 2026-04-21 | 0.23 | $0.23 | 9875 |
| 2026-04-20 | 0.23 | $0.23 | 4375 |
| 2026-04-17 | 0.24 | $0.23 | 1050 |
| 2026-04-16 | 0.24 | $0.23 | 20000 |
| 2026-04-15 | 0.24 | $0.25 | 1050 |
| 2026-04-14 | 0.24 | $0.24 | 6700 |
| 2026-04-13 | 0.24 | $0.25 | 600 |
| 2026-04-10 | 0.23 | $0.25 | 700 |
| 2026-04-09 | 0.23 | $0.21 | 20000 |
| 2026-04-08 | 0.23 | $0.21 | 1500 |
| 2026-04-07 | 0.24 | $0.24 | 600 |
| 2026-04-06 | 0.24 | $0.24 | 600 |
| 2026-04-02 | 0.24 | $0.24 | 1500 |
| 2026-04-01 | 0.24 | $0.24 | 600 |
| 2026-03-31 | 0.23 | $0.24 | 600 |
| 2026-03-30 | 0.23 | $0.22 | 10000 |
| 2026-03-27 | 0.23 | $0.23 | 10000 |
| 2026-03-26 | 0.24 | $0.25 | 10000 |
| 2026-03-25 | 0.23 | $0.25 | 10000 |
| 2026-03-24 | 0.23 | $0.24 | 10000 |
| 2026-03-23 | 0.22 | $0.22 | 10176 |
| 2026-03-20 | 0.23 | $0.22 | 10000 |
| 2026-03-19 | 0.23 | $0.22 | 10000 |
| 2026-03-18 | 0.23 | $0.22 | 190000 |
| 2026-03-17 | 0.24 | $0.24 | 10000 |
| 2026-03-16 | 0.24 | $0.24 | — |
| 2026-03-13 | 0.24 | $0.24 | 10000 |
| 2026-03-12 | 0.25 | $0.25 | 10000 |
| 2026-03-11 | 0.25 | $0.25 | 10000 |
| 2026-03-10 | 0.24 | $0.25 | 10000 |
| 2026-03-09 | 0.24 | $0.25 | 20000 |
| 2026-03-06 | 0.24 | $0.25 | 15893 |
| 2026-03-05 | 0.24 | $0.24 | 15000 |
| 2026-03-04 | 0.24 | $0.24 | 15000 |
| 2026-03-03 | 0.24 | $0.24 | 10000 |
| 2026-03-02 | 0.24 | $0.25 | 15200 |
| 2026-02-27 | 0.24 | $0.25 | 15200 |
| 2026-02-26 | 0.24 | $0.25 | 15200 |
| 2026-02-25 | 0.24 | $0.24 | 38500 |
| 2026-02-24 | 0.24 | $0.24 | 2500 |
| 2026-02-23 | 0.24 | $0.24 | 7500 |
| 2026-02-20 | 0.24 | $0.24 | — |
| 2026-02-19 | 0.24 | $0.24 | 32955 |
| 2026-02-18 | 0.24 | $0.23 | — |
| 2026-02-17 | 0.25 | $0.23 | 10100 |
| 2026-02-13 | 0.25 | $0.26 | — |
| 2026-02-12 | 0.25 | $0.26 | 50000 |
| 2026-02-11 | 0.25 | $0.24 | 10100 |
| 2026-02-10 | 0.25 | $0.26 | — |
| 2026-02-09 | 0.25 | $0.26 | — |
| 2026-02-06 | 0.25 | $0.26 | 9616 |
| 2026-02-05 | 0.25 | $0.23 | 59000 |
| 2026-02-04 | 0.26 | $0.24 | 59000 |
| 2026-02-03 | 0.26 | $0.24 | 59000 |
| 2026-02-02 | 0.26 | $0.24 | — |
| 2026-01-30 | 0.27 | $0.24 | 109000 |
| 2026-01-29 | 0.27 | $0.26 | 40000 |
| 2026-01-28 | 0.28 | $0.26 | 40777 |
| 2026-01-27 | 0.28 | $0.26 | 29500 |
| 2026-01-26 | 0.28 | $0.29 | 29500 |
| 2026-01-23 | 0.28 | $0.27 | 30000 |
| 2026-01-22 | 0.28 | $0.27 | 10000 |
| 2026-01-21 | 0.28 | $0.27 | 10000 |
| 2026-01-20 | 0.28 | $0.27 | 10000 |
| 2026-01-16 | 0.27 | $0.28 | 10000 |
| 2026-01-15 | 0.27 | $0.28 | 10000 |
| 2026-01-14 | 0.26 | $0.27 | 10000 |
| 2026-01-13 | 0.26 | $0.26 | 10000 |
| 2026-01-12 | 0.25 | $0.26 | 10000 |
| 2026-01-09 | 0.25 | $0.26 | 10000 |
| 2026-01-08 | 0.24 | $0.26 | 10000 |
| 2026-01-07 | 0.24 | $0.26 | 10000 |
| 2026-01-06 | 0.23 | $0.23 | 20000 |
| 2026-01-05 | 0.23 | $0.23 | 17500 |
| 2026-01-02 | 0.23 | $0.24 | 10000 |
| 2025-12-31 | 0.22 | $0.21 | 10000 |
| 2025-12-30 | 0.22 | $0.23 | 35000 |
| 2025-12-29 | 0.22 | $0.20 | 35000 |
| 2025-12-26 | 0.22 | $0.23 | 35000 |
| 2025-12-24 | 0.22 | $0.23 | — |
| 2025-12-23 | 0.21 | $0.23 | 40000 |
| 2025-12-22 | 0.21 | $0.21 | 120100 |
| 2025-12-19 | 0.21 | $0.18 | 24827 |
| 2025-12-18 | 0.21 | $0.21 | 24827 |
| 2025-12-17 | 0.21 | $0.21 | 24827 |
| 2025-12-16 | 0.21 | $0.21 | 24827 |
| 2025-12-15 | 0.21 | $0.21 | — |
| 2025-12-12 | 0.21 | $0.21 | — |
| 2025-12-11 | 0.20 | $0.21 | 4000 |
| 2025-12-10 | 0.20 | $0.20 | 24827 |
| 2025-12-09 | 0.20 | $0.20 | — |
| 2025-12-08 | 0.20 | $0.20 | 24827 |
| 2025-12-05 | 0.19 | $0.20 | 24827 |
| 2025-12-04 | 0.19 | $0.20 | 24827 |
| 2025-12-03 | 0.19 | $0.20 | 24827 |
| 2025-12-02 | 0.19 | $0.20 | 24827 |
| 2025-12-01 | 0.18 | $0.20 | 24827 |
| 2025-11-28 | 0.18 | $0.19 | — |
| 2025-11-26 | 0.18 | $0.19 | 30624 |
| 2025-11-25 | 0.18 | $0.17 | — |
| 2025-11-24 | 0.19 | $0.17 | 5000 |
| 2025-11-21 | 0.19 | $0.17 | 5000 |
| 2025-11-20 | 0.20 | $0.19 | 30896 |
| 2025-11-19 | 0.21 | $0.22 | 30896 |
| 2025-11-18 | 0.21 | $0.22 | 30896 |
| 2025-11-17 | 0.20 | $0.22 | 35624 |
| 2025-11-14 | 0.20 | $0.21 | 50000 |
| 2025-11-13 | 0.20 | $0.21 | 50000 |
| 2025-11-12 | 0.19 | $0.21 | 50000 |
| 2025-11-11 | 0.19 | $0.19 | 100000 |
| 2025-11-10 | 0.20 | $0.20 | 50000 |
| 2025-11-07 | 0.20 | $0.20 | 50000 |
| 2025-11-06 | 0.20 | $0.20 | 50000 |
| 2025-11-05 | 0.21 | $0.20 | 50000 |
| 2025-11-04 | 0.21 | $0.20 | 50000 |
| 2025-11-03 | 0.22 | $0.20 | 50000 |
| 2025-10-31 | 0.22 | $0.20 | 60000 |
| 2025-10-30 | 0.23 | $0.23 | 5000 |
| 2025-10-29 | 0.23 | $0.23 | 5000 |
| 2025-10-28 | 0.23 | $0.23 | 12000 |
| 2025-10-27 | 0.23 | $0.20 | 10000 |
| 2025-10-24 | 0.25 | $0.22 | — |
| 2025-10-23 | 0.25 | $0.22 | 10000 |
| 2025-10-22 | 0.26 | $0.23 | 15000 |
| 2025-10-21 | 0.26 | $0.25 | 2500 |
| 2025-10-20 | 0.26 | $0.27 | 60303 |
| 2025-10-17 | 0.26 | $0.24 | 7540 |
| 2025-10-16 | 0.26 | $0.31 | 5000 |
| 2025-10-15 | 0.24 | $0.26 | 45000 |
| 2025-10-14 | 0.23 | $0.23 | — |
| 2025-10-13 | 0.22 | $0.23 | 124454 |
| 2025-10-10 | 0.22 | $0.23 | 61643 |
| 2025-10-09 | 0.21 | $0.22 | 28275 |
| 2025-10-08 | 0.21 | $0.24 | 73082 |
| 2025-10-07 | 0.20 | $0.22 | 70000 |
| 2025-10-06 | 0.19 | $0.21 | 44478 |
| 2025-10-03 | 0.19 | $0.23 | 7000 |
| 2025-10-02 | 0.18 | $0.18 | 155416 |
| 2025-10-01 | 0.18 | $0.18 | 10822 |
| 2025-09-30 | 0.18 | $0.19 | — |
| 2025-09-29 | 0.18 | $0.19 | 115000 |
| 2025-09-26 | 0.18 | $0.17 | 9417 |
| 2025-09-25 | 0.19 | $0.17 | — |
| 2025-09-24 | 0.20 | $0.17 | — |
| 2025-09-23 | 0.21 | $0.17 | 2000 |
| 2025-09-22 | 0.22 | $0.20 | — |
| 2025-09-19 | 0.22 | $0.20 | 10000 |
| 2025-09-18 | 0.23 | $0.22 | — |
| 2025-09-17 | 0.23 | $0.22 | — |
| 2025-09-16 | 0.23 | $0.22 | — |
| 2025-09-15 | 0.23 | $0.22 | 17700 |
| 2025-09-12 | 0.23 | $0.22 | — |
| 2025-09-11 | 0.22 | $0.22 | — |
| 2025-09-10 | 0.22 | $0.22 | — |
| 2025-09-09 | 0.22 | $0.22 | — |
| 2025-09-08 | 0.21 | $0.22 | 100000 |
| 2025-09-05 | 0.21 | $0.20 | — |
| 2025-09-04 | 0.21 | $0.20 | — |
| 2025-09-03 | 0.21 | $0.20 | — |
| 2025-09-02 | 0.21 | $0.20 | 17700 |
| 2025-08-29 | 0.21 | $0.20 | 1876 |
| 2025-08-28 | 0.21 | $0.21 | — |
| 2025-08-27 | 0.21 | $0.21 | 1000 |
| 2025-08-26 | 0.20 | $0.21 | 1000 |
| 2025-08-25 | 0.20 | $0.20 | 3500 |
| 2025-08-22 | 0.19 | $0.19 | 17700 |
| 2025-08-21 | 0.19 | $0.19 | 17700 |
| 2025-08-20 | 0.18 | $0.19 | 17700 |
| 2025-08-19 | 0.18 | $0.18 | 17700 |
| 2025-08-18 | 0.18 | $0.18 | — |
| 2025-08-15 | 0.18 | $0.18 | — |
| 2025-08-14 | 0.18 | $0.18 | — |
| 2025-08-13 | 0.18 | $0.18 | — |
| 2025-08-12 | 0.18 | $0.18 | — |
| 2025-08-11 | 0.18 | $0.18 | — |
| 2025-08-08 | 0.18 | $0.18 | — |
| 2025-08-07 | 0.18 | $0.18 | — |
| 2025-08-06 | 0.18 | $0.18 | — |
| 2025-08-05 | 0.18 | $0.18 | — |
| 2025-08-04 | 0.18 | $0.18 | 18325 |
| 2025-08-01 | 0.17 | $0.18 | — |
| 2025-07-31 | 0.17 | $0.18 | 16000 |
| 2025-07-30 | 0.17 | $0.18 | — |
| 2025-07-29 | 0.17 | $0.18 | — |
| 2025-07-28 | 0.16 | $0.18 | 5100 |
| 2025-07-25 | 0.16 | $0.16 | — |
| 2025-07-24 | 0.16 | $0.16 | — |
| 2025-07-23 | 0.16 | $0.16 | — |
| 2025-07-22 | 0.16 | $0.16 | — |
| 2025-07-21 | 0.16 | $0.16 | 3000 |
| 2025-07-18 | 0.16 | $0.16 | 3000 |
| 2025-07-17 | 0.16 | $0.16 | 3000 |
| 2025-07-16 | 0.16 | $0.16 | 3000 |
| 2025-07-15 | 0.16 | $0.16 | 3000 |
| 2025-07-14 | 0.16 | $0.16 | 3000 |
| 2025-07-11 | 0.15 | $0.16 | 8000 |
| 2025-07-10 | 0.15 | $0.16 | — |
| 2025-07-09 | 0.15 | $0.16 | 3000 |
| 2025-07-08 | 0.15 | $0.16 | 3000 |
| 2025-07-07 | 0.15 | $0.16 | 50000 |
| 2025-07-03 | 0.14 | $0.14 | — |
| 2025-07-02 | 0.15 | $0.14 | 3000 |
| 2025-07-01 | 0.15 | $0.14 | — |
| 2025-06-30 | 0.15 | $0.14 | 40000 |
| 2025-06-27 | 0.15 | $0.15 | 3500 |
| 2025-06-26 | 0.15 | $0.15 | — |
| 2025-06-25 | 0.15 | $0.15 | — |
| 2025-06-24 | 0.15 | $0.15 | — |
| 2025-06-23 | 0.15 | $0.15 | — |
| 2025-06-20 | 0.14 | $0.15 | — |
| 2025-06-18 | 0.14 | $0.15 | 31000 |
| 2025-06-17 | 0.14 | $0.16 | 31000 |
| 2025-06-16 | 0.13 | $0.13 | — |
| 2025-06-13 | 0.13 | $0.13 | — |
| 2025-06-12 | 0.14 | $0.13 | 500 |
| 2025-06-11 | 0.14 | $0.14 | 16200 |
| 2025-06-10 | 0.14 | $0.13 | 10000 |
| 2025-06-09 | 0.14 | $0.13 | — |
| 2025-06-06 | 0.14 | $0.13 | 8000 |
| 2025-06-05 | 0.14 | $0.14 | — |
| 2025-06-04 | 0.14 | $0.14 | — |
| 2025-06-03 | 0.14 | $0.14 | — |
| 2025-06-02 | 0.14 | $0.14 | — |
| 2025-05-30 | 0.14 | $0.14 | — |
| 2025-05-29 | 0.14 | $0.14 | — |
| 2025-05-28 | 0.14 | $0.14 | — |
| 2025-05-27 | 0.14 | $0.14 | 3000 |
| 2025-05-23 | 0.14 | $0.14 | — |
| 2025-05-22 | 0.14 | $0.14 | — |
| 2025-05-21 | 0.14 | $0.14 | — |
| 2025-05-20 | 0.14 | $0.14 | — |
| 2025-05-19 | 0.14 | $0.14 | — |
| 2025-05-16 | 0.14 | $0.14 | — |
| 2025-05-15 | 0.14 | $0.14 | — |
| 2025-05-14 | 0.14 | $0.14 | — |
| 2025-05-13 | 0.14 | $0.14 | — |
| 2025-05-12 | 0.14 | $0.14 | — |
| 2025-05-09 | 0.14 | $0.14 | — |
| 2025-05-08 | 0.14 | $0.14 | — |
| 2025-05-07 | 0.14 | $0.14 | — |
| 2025-05-06 | 0.14 | $0.14 | — |
| 2025-05-05 | 0.14 | $0.14 | — |
| 2025-05-02 | 0.14 | $0.14 | — |
| 2025-05-01 | 0.15 | $0.14 | 6000 |
| 2025-04-30 | 0.15 | $0.15 | — |
| 2025-04-29 | 0.15 | $0.15 | — |
| 2025-04-28 | 0.15 | $0.15 | — |
| 2025-04-25 | 0.15 | $0.15 | — |
| 2025-04-24 | 0.15 | $0.15 | — |
| 2025-04-23 | 0.15 | $0.15 | — |
| 2025-04-22 | 0.16 | $0.15 | — |
| 2025-04-21 | 0.16 | $0.15 | 10000 |
| 2025-04-17 | 0.16 | $0.16 | — |
| 2025-04-16 | 0.17 | $0.16 | — |
| 2025-04-15 | 0.17 | $0.16 | 375 |
| 2025-04-14 | 0.17 | $0.17 | — |
| 2025-04-11 | 0.17 | $0.17 | — |
| 2025-04-10 | 0.17 | $0.17 | — |
| 2025-04-09 | 0.17 | $0.17 | — |
| 2025-04-08 | 0.17 | $0.17 | 600 |
| 2025-04-07 | 0.17 | $0.17 | 600 |
| 2025-04-04 | 0.17 | $0.17 | — |
| 2025-04-03 | 0.17 | $0.17 | — |
| 2025-04-02 | 0.17 | $0.17 | 600 |
| 2025-04-01 | 0.17 | $0.17 | 600 |
| 2025-03-31 | 0.17 | $0.17 | 600 |
| 2025-03-28 | 0.17 | $0.17 | — |
| 2025-03-27 | 0.17 | $0.17 | — |
| 2025-03-26 | 0.17 | $0.17 | — |
| 2025-03-25 | 0.17 | $0.17 | — |
| 2025-03-24 | 0.17 | $0.17 | 600 |
| 2025-03-21 | 0.17 | $0.17 | — |
| 2025-03-20 | 0.17 | $0.17 | 600 |
| 2025-03-19 | 0.17 | $0.17 | 600 |
| 2025-03-18 | 0.17 | $0.17 | 600 |
| 2025-03-17 | 0.17 | $0.17 | 600 |
| 2025-03-14 | 0.17 | $0.17 | — |
| 2025-03-13 | 0.17 | $0.17 | 600 |
| 2025-03-12 | 0.17 | $0.17 | — |
| 2025-03-11 | 0.17 | $0.17 | 600 |
| 2025-03-10 | 0.17 | $0.17 | — |
| 2025-03-07 | 0.17 | $0.17 | — |
| 2025-03-06 | 0.17 | $0.17 | 600 |
| 2025-03-05 | 0.18 | $0.17 | 600 |
| 2025-03-04 | 0.18 | $0.17 | — |
| 2025-03-03 | 0.18 | $0.17 | — |
| 2025-02-28 | 0.18 | $0.17 | 600 |
| 2025-02-27 | 0.19 | $0.17 | 600 |
| 2025-02-26 | 0.19 | $0.19 | 600 |
| 2025-02-25 | 0.19 | $0.19 | — |
| 2025-02-24 | 0.19 | $0.19 | — |
| 2025-02-21 | 0.19 | $0.19 | — |
| 2025-02-20 | 0.19 | $0.19 | — |
| 2025-02-19 | 0.19 | $0.19 | — |
| 2025-02-18 | 0.19 | $0.19 | 600 |
| 2025-02-14 | 0.19 | $0.19 | 600 |
| 2025-02-13 | 0.20 | $0.19 | 600 |
| 2025-02-12 | 0.20 | $0.19 | — |
| 2025-02-11 | 0.20 | $0.19 | 600 |
| 2025-02-10 | 0.20 | $0.19 | — |
| 2025-02-07 | 0.20 | $0.19 | 600 |
| 2025-02-06 | 0.20 | $0.19 | — |
| 2025-02-05 | 0.20 | $0.19 | 600 |
| 2025-02-04 | 0.19 | $0.19 | — |
| 2025-02-03 | 0.19 | $0.19 | — |
| 2025-01-31 | 0.19 | $0.19 | — |
| 2025-01-30 | 0.19 | $0.19 | — |
| 2025-01-29 | 0.19 | $0.19 | — |
| 2025-01-28 | 0.19 | $0.19 | 600 |
| 2025-01-27 | 0.18 | $0.19 | — |
| 2025-01-24 | 0.18 | $0.19 | — |
| 2025-01-23 | 0.18 | $0.19 | 5000 |
| 2025-01-22 | 0.17 | $0.17 | 600 |
| 2025-01-21 | 0.17 | $0.17 | 600 |
| 2025-01-17 | 0.17 | $0.17 | 600 |
| 2025-01-16 | 0.17 | $0.17 | 600 |
| 2025-01-15 | 0.17 | $0.17 | 600 |
| 2025-01-14 | 0.17 | $0.17 | 2000 |
| 2025-01-13 | 0.16 | $0.17 | 2000 |
| 2025-01-10 | 0.16 | $0.17 | — |
| 2025-01-08 | 0.16 | $0.17 | 5000 |
| 2025-01-07 | 0.16 | $0.16 | — |
| 2025-01-06 | 0.16 | $0.16 | — |
| 2025-01-03 | 0.16 | $0.16 | — |
| 2025-01-02 | 0.16 | $0.16 | — |
| 2024-12-31 | 0.16 | $0.16 | — |
| 2024-12-30 | 0.16 | $0.16 | 2000 |
| 2024-12-27 | 0.16 | $0.16 | 2000 |
| 2024-12-26 | 0.16 | $0.16 | 2000 |
| 2024-12-24 | 0.16 | $0.16 | 2000 |
| 2024-12-23 | 0.16 | $0.16 | 2000 |
| 2024-12-20 | 0.17 | $0.16 | — |
| 2024-12-19 | 0.17 | $0.16 | 1000 |
| 2024-12-18 | 0.18 | $0.16 | 1000 |
| 2024-12-17 | 0.18 | $0.16 | 2000 |
| 2024-12-16 | 0.19 | $0.19 | 1000 |
| 2024-12-13 | 0.19 | $0.19 | 1000 |
| 2024-12-12 | 0.19 | $0.19 | 1000 |
| 2024-12-11 | 0.19 | $0.19 | 1000 |
| 2024-12-10 | 0.18 | $0.19 | — |
| 2024-12-09 | 0.18 | $0.19 | — |
| 2024-12-06 | 0.18 | $0.19 | 1000 |
| 2024-12-05 | 0.18 | $0.19 | — |
| 2024-12-04 | 0.18 | $0.19 | 1000 |
| 2024-12-03 | 0.17 | $0.19 | — |
| 2024-12-02 | 0.17 | $0.19 | 25000 |
| 2024-11-29 | 0.17 | $0.17 | 1000 |
| 2024-11-27 | 0.16 | $0.17 | — |
| 2024-11-26 | 0.16 | $0.17 | 1000 |
| 2024-11-25 | 0.16 | $0.17 | 1000 |
| 2024-11-22 | 0.17 | $0.17 | — |
| 2024-11-21 | 0.17 | $0.17 | 1000 |
| 2024-11-20 | 0.17 | $0.17 | 1000 |
| 2024-11-19 | 0.17 | $0.17 | 1000 |
| 2024-11-18 | 0.17 | $0.17 | 1000 |
| 2024-11-15 | 0.17 | $0.19 | 53000 |
| 2024-11-14 | 0.17 | $0.17 | — |
| 2024-11-13 | 0.18 | $0.17 | — |
| 2024-11-12 | 0.19 | $0.17 | — |
| 2024-11-11 | 0.20 | $0.17 | 2250 |
| 2024-11-08 | 0.21 | $0.18 | 10000 |
| 2024-11-07 | 0.22 | $0.22 | 1000 |
| 2024-11-06 | 0.22 | $0.22 | 1000 |
| 2024-11-05 | 0.22 | $0.22 | 1000 |
| 2024-11-04 | 0.22 | $0.22 | 1000 |
| 2024-11-01 | 0.22 | $0.22 | — |
| 2024-10-31 | 0.22 | $0.22 | — |
| 2024-10-30 | 0.22 | $0.22 | — |
| 2024-10-29 | 0.23 | $0.22 | 1000 |
| 2024-10-28 | 0.23 | $0.22 | 1000 |
| 2024-10-25 | 0.23 | $0.22 | 20000 |
| 2024-10-24 | 0.24 | $0.23 | 1000 |
| 2024-10-23 | 0.24 | $0.23 | — |
| 2024-10-22 | 0.24 | $0.23 | — |
| 2024-10-21 | 0.24 | $0.23 | — |
| 2024-10-18 | 0.24 | $0.23 | 1000 |
| 2024-10-17 | 0.24 | $0.23 | — |
| 2024-10-16 | 0.24 | $0.23 | — |
| 2024-10-15 | 0.25 | $0.23 | 1000 |
| 2024-10-14 | 0.25 | $0.23 | — |
| 2024-10-11 | 0.25 | $0.23 | 1000 |
| 2024-10-10 | 0.25 | $0.24 | 1000 |
| 2024-10-09 | 0.25 | $0.24 | 1000 |
| 2024-10-08 | 0.25 | $0.24 | 5000 |
| 2024-10-07 | 0.25 | $0.23 | 1000 |
| 2024-10-04 | 0.25 | $0.23 | — |
| 2024-10-03 | 0.25 | $0.23 | — |
| 2024-10-02 | 0.25 | $0.23 | — |
| 2024-10-01 | 0.24 | $0.23 | 1000 |
| 2024-09-30 | 0.24 | $0.23 | 1000 |
| 2024-09-27 | 0.24 | $0.23 | 3000 |
| 2024-09-26 | 0.24 | $0.25 | 10000 |
| 2024-09-25 | 0.23 | $0.30 | 1000 |
| 2024-09-24 | 0.20 | $0.26 | 23935 |
| 2024-09-23 | 0.17 | $0.19 | — |
| 2024-09-20 | 0.17 | $0.19 | 5000 |
| 2024-09-19 | 0.16 | $0.16 | — |
| 2024-09-18 | 0.16 | $0.16 | 1000 |
| 2024-09-17 | 0.16 | $0.16 | 1000 |
| 2024-09-16 | 0.16 | $0.16 | 1000 |
| 2024-09-13 | 0.16 | $0.16 | 1000 |
| 2024-09-12 | 0.16 | $0.16 | 1000 |
| 2024-09-11 | 0.16 | $0.16 | 1000 |
| 2024-09-10 | 0.16 | $0.16 | 1000 |
| 2024-09-09 | 0.16 | $0.16 | 1000 |
| 2024-09-06 | 0.16 | $0.16 | — |
| 2024-09-05 | 0.16 | $0.16 | 1000 |
| 2024-09-04 | 0.16 | $0.16 | — |
| 2024-09-03 | 0.16 | $0.16 | 30000 |
| 2024-08-30 | 0.16 | $0.16 | 1000 |
| 2024-08-29 | 0.16 | $0.16 | — |
| 2024-08-28 | 0.16 | $0.16 | 1000 |
| 2024-08-27 | 0.17 | $0.16 | — |
| 2024-08-26 | 0.17 | $0.16 | — |
| 2024-08-23 | 0.17 | $0.16 | — |
| 2024-08-22 | 0.17 | $0.16 | — |
| 2024-08-21 | 0.18 | $0.16 | — |
| 2024-08-20 | 0.18 | $0.16 | 30000 |
| 2024-08-19 | 0.19 | $0.18 | — |
| 2024-08-16 | 0.19 | $0.18 | — |
| 2024-08-15 | 0.19 | $0.18 | — |
| 2024-08-14 | 0.19 | $0.18 | — |
| 2024-08-13 | 0.19 | $0.18 | — |
| 2024-08-12 | 0.19 | $0.18 | — |
| 2024-08-09 | 0.18 | $0.18 | 1000 |
| 2024-08-08 | 0.18 | $0.18 | 1000 |
| 2024-08-07 | 0.18 | $0.18 | 1000 |
| 2024-08-06 | 0.18 | $0.18 | 1000 |
| 2024-08-05 | 0.18 | $0.18 | 1000 |
| 2024-08-02 | 0.18 | $0.18 | 1000 |
| 2024-08-01 | 0.17 | $0.18 | 1000 |
| 2024-07-31 | 0.17 | $0.17 | — |
| 2024-07-30 | 0.17 | $0.17 | — |
| 2024-07-29 | 0.17 | $0.17 | — |
| 2024-07-23 | 0.17 | $0.17 | 7000 |
| 2024-07-22 | 0.17 | $0.17 | 7000 |
| 2024-07-19 | 0.17 | $0.17 | 7000 |
| 2024-07-18 | 0.17 | $0.17 | 7000 |
| 2024-07-16 | 0.17 | $0.17 | 7000 |
| 2024-07-15 | 0.17 | $0.18 | 1000 |
| 2024-06-27 | 0.17 | $0.15 | 6300 |
| 2024-06-26 | 0.17 | $0.15 | 9655 |
| 2024-06-20 | 0.18 | $0.15 | 1000 |
| 2024-06-13 | 0.19 | $0.16 | 160 |
| 2024-05-22 | 0.20 | $0.19 | 2500 |
| 2024-05-17 | 0.20 | $0.22 | 3500 |
| 2024-05-14 | 0.19 | $0.21 | 425 |
| 2024-05-13 | 0.18 | $0.24 | 2500 |
| 2024-05-09 | 0.16 | $0.18 | 1000 |
| 2024-05-01 | 0.15 | $0.17 | 2500 |
| 2024-04-19 | 0.15 | $0.16 | 10000 |
| 2024-04-02 | 0.15 | $0.16 | 2500 |
| 2024-03-11 | 0.15 | $0.13 | 3000 |
| 2024-02-26 | 0.15 | $0.15 | 6000 |
| 2024-02-23 | 0.16 | $0.17 | 10000 |
| 2024-02-22 | 0.16 | $0.17 | — |
| 2024-02-21 | 0.16 | $0.17 | — |
| 2024-02-20 | 0.16 | $0.17 | — |
| 2024-02-16 | 0.16 | $0.17 | — |
| 2024-02-15 | 0.16 | $0.17 | — |
| 2024-02-14 | 0.17 | $0.17 | — |
| 2024-02-13 | 0.17 | $0.17 | 20000 |
| 2024-02-09 | 0.17 | $0.19 | — |
| 2024-02-08 | 0.17 | $0.19 | — |
| 2024-02-07 | 0.17 | $0.19 | — |
| 2024-02-06 | 0.18 | $0.19 | — |
| 2024-02-05 | 0.18 | $0.19 | — |
| 2024-02-02 | 0.18 | $0.19 | — |
| 2024-02-01 | 0.18 | $0.19 | — |
| 2024-01-31 | 0.19 | $0.19 | 1000 |
| 2024-01-30 | 0.19 | $0.21 | — |
| 2024-01-29 | 0.20 | $0.21 | — |
| 2024-01-26 | 0.20 | $0.21 | — |
| 2024-01-25 | 0.20 | $0.21 | — |
| 2024-01-24 | 0.20 | $0.21 | — |
| 2024-01-23 | 0.21 | $0.21 | — |
| 2024-01-22 | 0.22 | $0.21 | — |
| 2024-01-19 | 0.23 | $0.21 | — |
| 2024-01-18 | 0.24 | $0.21 | 4000 |
| 2024-01-17 | 0.25 | $0.25 | — |
| 2024-01-16 | 0.25 | $0.25 | — |
| 2024-01-12 | 0.26 | $0.25 | — |
| 2024-01-11 | 0.27 | $0.25 | — |
| 2024-01-10 | 0.27 | $0.25 | — |
| 2024-01-09 | 0.28 | $0.25 | — |
| 2024-01-08 | 0.30 | $0.25 | 8000 |
| 2024-01-05 | 0.31 | $0.29 | — |
| 2024-01-04 | 0.32 | $0.29 | — |
| 2024-01-03 | 0.32 | $0.29 | — |
| 2024-01-02 | 0.33 | $0.29 | 1000 |
| 2023-12-29 | 0.34 | $0.32 | — |
| 2023-12-28 | 0.34 | $0.32 | — |
| 2023-12-27 | 0.35 | $0.32 | — |
| 2023-12-26 | 0.35 | $0.32 | — |
| 2023-12-22 | 0.35 | $0.32 | — |
| 2023-12-21 | 0.35 | $0.32 | — |
| 2023-12-20 | 0.35 | $0.32 | — |
| 2023-12-19 | 0.35 | $0.32 | — |
| 2023-12-18 | 0.34 | $0.32 | — |
| 2023-12-15 | 0.34 | $0.32 | — |
| 2023-12-14 | 0.34 | $0.32 | — |
| 2023-12-13 | 0.33 | $0.32 | — |
| 2023-12-12 | 0.32 | $0.32 | — |
| 2023-12-11 | 0.32 | $0.32 | — |
| 2023-12-08 | 0.30 | $0.32 | — |
| 2023-12-07 | 0.29 | $0.32 | — |
| 2023-12-06 | 0.27 | $0.32 | — |
| 2023-12-05 | 0.25 | $0.32 | — |
| 2023-12-04 | 0.22 | $0.32 | 11200 |
| 2023-11-28 | 0.18 | $0.20 | — |
| 2023-11-27 | 0.18 | $0.20 | — |
| 2023-11-24 | 0.18 | $0.20 | — |
| 2023-11-22 | 0.18 | $0.20 | — |
| 2023-11-21 | 0.18 | $0.20 | — |
| 2023-11-20 | 0.18 | $0.20 | — |
| 2023-11-17 | 0.18 | $0.20 | — |
| 2023-11-16 | 0.17 | $0.20 | — |
| 2023-11-15 | 0.17 | $0.20 | — |
| 2023-11-14 | 0.17 | $0.20 | — |
| 2023-11-13 | 0.17 | $0.20 | — |
| 2023-11-10 | 0.17 | $0.20 | — |
| 2023-11-09 | 0.18 | $0.20 | — |
| 2023-11-08 | 0.18 | $0.20 | — |
| 2023-11-07 | 0.18 | $0.20 | — |
| 2023-11-06 | 0.19 | $0.20 | — |
| 2023-11-03 | 0.20 | $0.20 | — |
| 2023-11-02 | 0.21 | $0.20 | — |
| 2023-11-01 | 0.22 | $0.20 | — |
| 2023-10-31 | 0.24 | $0.20 | 100 |
| 2023-10-30 | 0.26 | $0.22 | — |
| 2023-10-27 | 0.28 | $0.22 | — |
| 2023-10-26 | 0.31 | $0.22 | 250 |
| 2023-10-25 | 0.34 | $0.33 | — |
| 2023-10-24 | 0.34 | $0.33 | — |
| 2023-10-23 | 0.34 | $0.33 | — |
| 2023-10-20 | 0.34 | $0.33 | — |
| 2023-10-19 | 0.34 | $0.33 | — |
| 2023-10-17 | 0.34 | $0.33 | — |
| 2023-10-16 | 0.34 | $0.33 | — |
| 2023-10-13 | 0.34 | $0.33 | — |
| 2023-10-12 | 0.34 | $0.33 | — |
| 2023-10-11 | 0.34 | $0.33 | — |
| 2023-10-10 | 0.34 | $0.33 | — |
| 2023-10-09 | 0.34 | $0.33 | — |
| 2023-10-06 | 0.34 | $0.33 | — |
| 2023-10-05 | 0.34 | $0.33 | — |
| 2023-10-04 | 0.34 | $0.33 | — |
| 2023-10-03 | 0.34 | $0.33 | — |
| 2023-10-02 | 0.34 | $0.33 | — |
| 2023-09-29 | 0.34 | $0.33 | — |
| 2023-09-28 | 0.33 | $0.33 | — |
| 2023-09-27 | 0.33 | $0.33 | — |
| 2023-09-26 | 0.33 | $0.33 | — |
| 2023-09-25 | 0.32 | $0.33 | — |
| 2023-09-22 | 0.32 | $0.33 | — |
| 2023-09-21 | 0.31 | $0.33 | — |
| 2023-09-20 | 0.31 | $0.33 | — |
| 2023-09-19 | 0.30 | $0.33 | 3000 |
| 2023-09-18 | 0.29 | $0.34 | 3875 |
| 2023-09-15 | 0.27 | $0.30 | 3125 |
| 2023-09-14 | 0.27 | $0.23 | 4285 |
| 2023-09-13 | 0.29 | $0.30 | — |
| 2023-09-12 | 0.29 | $0.30 | — |
| 2023-09-11 | 0.29 | $0.30 | — |
| 2023-09-08 | 0.29 | $0.30 | — |
| 2023-09-07 | 0.28 | $0.30 | — |
| 2023-09-06 | 0.28 | $0.30 | — |
| 2023-09-05 | 0.28 | $0.30 | — |
| 2023-09-01 | 0.29 | $0.30 | — |
| 2023-08-31 | 0.29 | $0.30 | — |
| 2023-08-30 | 0.29 | $0.30 | — |
| 2023-08-29 | 0.29 | $0.30 | — |
| 2023-08-28 | 0.30 | $0.30 | 12535 |
| 2023-08-25 | 0.30 | $0.32 | 9000 |
| 2023-08-24 | 0.30 | $0.34 | 420 |
| 2023-08-23 | 0.30 | $0.28 | — |
| 2023-08-22 | 0.31 | $0.28 | — |
| 2023-08-21 | 0.33 | $0.28 | 4000 |
| 2023-08-18 | 0.36 | $0.33 | 125 |
| 2023-08-17 | 0.37 | $0.34 | — |
| 2023-08-16 | 0.39 | $0.34 | 2000 |
| 2023-08-15 | 0.40 | $0.41 | — |
| 2023-08-14 | 0.40 | $0.41 | — |
| 2023-08-11 | 0.40 | $0.41 | — |
| 2023-08-10 | 0.40 | $0.41 | — |
| 2023-08-09 | 0.40 | $0.41 | — |
| 2023-07-14 | 0.39 | $0.41 | 1000 |
| 2023-07-13 | 0.39 | $0.42 | 500 |
| 2023-07-12 | 0.39 | $0.38 | — |
| 2023-07-11 | 0.39 | $0.38 | 1020 |
| 2023-07-10 | 0.40 | $0.40 | — |
| 2023-07-07 | 0.40 | $0.40 | — |
| 2023-07-06 | 0.40 | $0.40 | — |
| 2023-07-05 | 0.41 | $0.40 | — |
| 2023-06-30 | 0.41 | $0.40 | 10000 |
| 2023-06-28 | 0.42 | $0.43 | — |
| 2023-06-27 | 0.42 | $0.43 | — |
| 2023-06-26 | 0.42 | $0.43 | — |
| 2023-06-23 | 0.42 | $0.43 | — |
| 2023-06-16 | 0.42 | $0.43 | 1020 |
| 2023-06-15 | 0.42 | $0.44 | — |
| 2023-06-14 | 0.42 | $0.44 | — |
| 2023-06-13 | 0.42 | $0.44 | 2500 |
| 2023-06-12 | 0.42 | $0.44 | — |
| 2023-06-09 | 0.42 | $0.44 | — |
| 2023-06-08 | 0.42 | $0.44 | — |
| 2023-06-07 | 0.42 | $0.44 | 2300 |
| 2023-06-06 | 0.42 | $0.42 | 3300 |
| 2023-06-05 | 0.42 | $0.42 | 700 |
| 2023-06-01 | 0.43 | $0.41 | 5000 |
| 2023-05-23 | 0.44 | $0.43 | 1000 |
| 2023-05-22 | 0.45 | $0.44 | — |
| 2023-05-19 | 0.47 | $0.44 | — |
| 2023-05-18 | 0.48 | $0.44 | — |
| 2023-05-17 | 0.50 | $0.44 | 1000 |
| 2023-05-16 | 0.52 | $0.52 | — |
| 2023-05-15 | 0.52 | $0.52 | — |
| 2023-05-12 | 0.52 | $0.52 | — |
| 2023-05-11 | 0.52 | $0.52 | — |
| 2023-05-10 | 0.52 | $0.52 | — |
| 2023-05-09 | 0.52 | $0.52 | — |
| 2023-05-08 | 0.53 | $0.52 | 300 |
| 2023-05-05 | 0.53 | $0.50 | — |
| 2023-05-04 | 0.53 | $0.50 | — |
| 2023-05-03 | 0.54 | $0.50 | — |
| 2023-05-02 | 0.55 | $0.50 | — |
| 2023-05-01 | 0.56 | $0.50 | — |
| 2023-04-28 | 0.57 | $0.50 | 500 |
| 2023-04-27 | 0.58 | $0.56 | — |
| 2023-04-26 | 0.58 | $0.56 | — |
| 2023-04-25 | 0.57 | $0.56 | — |
| 2023-04-24 | 0.57 | $0.56 | — |
| 2023-04-21 | 0.56 | $0.56 | — |
| 2023-04-20 | 0.55 | $0.56 | — |
| 2023-04-19 | 0.54 | $0.56 | — |
| 2023-04-18 | 0.53 | $0.56 | — |
| 2023-04-17 | 0.51 | $0.56 | — |
| 2023-04-14 | 0.49 | $0.56 | — |
| 2023-04-13 | 0.46 | $0.56 | 6343 |
| 2023-04-12 | 0.43 | $0.46 | — |
| 2023-04-11 | 0.42 | $0.46 | — |
| 2023-04-10 | 0.41 | $0.46 | 2000 |
| 2023-04-06 | 0.40 | $0.42 | — |
| 2023-04-05 | 0.40 | $0.42 | — |
| 2023-04-04 | 0.40 | $0.42 | — |
| 2023-04-03 | 0.40 | $0.42 | — |
| 2023-03-31 | 0.40 | $0.42 | — |
| 2023-03-30 | 0.41 | $0.42 | — |
| 2023-03-29 | 0.41 | $0.42 | — |
| 2023-03-28 | 0.42 | $0.42 | — |
| 2023-03-27 | 0.43 | $0.42 | — |
| 2023-03-24 | 0.44 | $0.42 | — |
| 2023-03-23 | 0.45 | $0.42 | — |
| 2023-03-22 | 0.47 | $0.42 | 4700 |
| 2023-03-21 | 0.50 | $0.51 | — |
| 2023-03-20 | 0.49 | $0.51 | — |
| 2023-03-17 | 0.49 | $0.51 | — |
| 2023-03-16 | 0.49 | $0.51 | — |
| 2023-03-15 | 0.49 | $0.51 | — |
| 2023-03-14 | 0.49 | $0.51 | — |
| 2023-03-13 | 0.49 | $0.51 | — |
| 2023-03-10 | 0.49 | $0.51 | — |
| 2023-03-09 | 0.49 | $0.51 | — |
| 2023-03-08 | 0.49 | $0.51 | 1150 |
| 2023-03-07 | 0.50 | $0.54 | — |
| 2023-03-06 | 0.49 | $0.54 | — |
| 2023-03-03 | 0.49 | $0.54 | 150 |
| 2023-03-02 | 0.48 | $0.49 | — |
| 2023-03-01 | 0.49 | $0.49 | — |
| 2023-02-28 | 0.50 | $0.49 | — |
| 2023-02-27 | 0.51 | $0.49 | 11000 |
| 2023-02-24 | 0.53 | $0.50 | 1000 |
| 2023-02-23 | 0.55 | $0.53 | 1552 |
| 2023-02-22 | 0.57 | $0.56 | — |
| 2023-02-21 | 0.57 | $0.56 | — |
| 2023-02-17 | 0.59 | $0.56 | — |
| 2023-02-16 | 0.60 | $0.56 | — |
| 2023-02-15 | 0.62 | $0.56 | — |
| 2023-02-14 | 0.64 | $0.56 | 100 |
| 2023-02-13 | 0.66 | $0.64 | — |
| 2023-02-10 | 0.67 | $0.64 | — |
| 2023-02-09 | 0.68 | $0.64 | — |
| 2023-02-08 | 0.68 | $0.64 | — |
| 2023-02-07 | 0.69 | $0.64 | — |
| 2023-02-06 | 0.70 | $0.64 | — |
| 2023-02-03 | 0.71 | $0.64 | — |
| 2023-02-02 | 0.72 | $0.64 | — |
| 2023-02-01 | 0.73 | $0.64 | 500 |
| 2023-01-31 | 0.74 | $0.69 | — |
| 2023-01-30 | 0.74 | $0.69 | — |
| 2023-01-27 | 0.74 | $0.69 | — |
| 2023-01-26 | 0.73 | $0.69 | 500 |
| 2023-01-25 | 0.72 | $0.71 | — |
| 2023-01-24 | 0.70 | $0.71 | — |
| 2023-01-23 | 0.67 | $0.71 | — |
| 2023-01-20 | 0.64 | $0.71 | 1000 |
| 2023-01-19 | 0.59 | $0.79 | — |
| 2023-01-18 | 0.52 | $0.79 | 100 |
| 2023-01-17 | 0.42 | $0.42 | — |
| 2023-01-13 | 0.42 | $0.42 | — |
| 2023-01-12 | 0.42 | $0.42 | — |
| 2023-01-11 | 0.42 | $0.42 | — |
| 2023-01-10 | 0.42 | $0.42 | — |
| 2023-01-09 | 0.42 | $0.42 | — |
| 2023-01-06 | 0.42 | $0.42 | — |
| 2023-01-05 | 0.42 | $0.42 | — |
| 2023-01-04 | 0.42 | $0.42 | — |
| 2023-01-03 | 0.42 | $0.42 | — |
| 2022-12-30 | 0.42 | $0.42 | — |
| 2022-12-29 | 0.42 | $0.42 | — |
| 2022-12-28 | 0.42 | $0.42 | — |
| 2022-12-27 | 0.42 | $0.42 | — |
| 2022-12-23 | 0.42 | $0.42 | — |
| 2022-12-22 | 0.42 | $0.42 | — |
| 2022-12-21 | 0.42 | $0.42 | — |
| 2022-12-20 | 0.42 | $0.42 | — |
| 2022-12-19 | 0.42 | $0.42 | — |
| 2022-12-16 | 0.42 | $0.42 | — |
| 2022-12-15 | 0.42 | $0.42 | — |
| 2022-12-14 | 0.42 | $0.42 | — |
| 2022-12-13 | 0.42 | $0.42 | — |
| 2022-12-12 | 0.42 | $0.42 | — |
| 2022-12-09 | 0.42 | $0.42 | — |
| 2022-12-08 | 0.42 | $0.42 | — |
| 2022-12-07 | 0.42 | $0.42 | — |
| 2022-12-06 | 0.42 | $0.42 | — |
| 2022-12-05 | 0.42 | $0.42 | — |
| 2022-12-02 | 0.42 | $0.42 | — |
| 2022-12-01 | 0.42 | $0.42 | — |
| 2022-11-30 | 0.42 | $0.42 | — |
| 2022-11-29 | 0.42 | $0.42 | — |
| 2022-11-28 | 0.42 | $0.42 | — |
| 2022-11-25 | 0.42 | $0.42 | — |
| 2022-11-23 | 0.42 | $0.42 | — |
| 2022-11-22 | 0.42 | $0.42 | — |
| 2022-11-21 | 0.42 | $0.42 | — |
| 2022-11-18 | 0.42 | $0.42 | — |
| 2022-11-17 | 0.42 | $0.42 | — |
| 2022-11-16 | 0.42 | $0.42 | — |
| 2022-11-15 | 0.42 | $0.42 | — |
| 2022-11-14 | 0.42 | $0.42 | — |
| 2022-11-11 | 0.42 | $0.42 | — |
| 2022-11-10 | 0.42 | $0.42 | — |
| 2022-11-09 | 0.42 | $0.42 | — |
| 2022-11-08 | 0.42 | $0.42 | — |
| 2022-11-07 | 0.42 | $0.42 | — |
| 2022-11-04 | 0.42 | $0.42 | — |
| 2022-11-03 | 0.42 | $0.42 | — |
| 2022-11-02 | 0.42 | $0.42 | — |
| 2022-11-01 | 0.42 | $0.42 | — |
| 2022-10-31 | 0.42 | $0.42 | — |
| 2022-10-28 | 0.42 | $0.42 | — |
| 2022-10-27 | 0.42 | $0.42 | — |
| 2022-10-26 | 0.42 | $0.42 | — |
| 2022-10-25 | 0.42 | $0.42 | — |
| 2022-10-24 | 0.42 | $0.42 | — |
| 2022-10-21 | 0.42 | $0.42 | — |
| 2022-10-20 | 0.42 | $0.42 | — |
| 2022-10-19 | 0.42 | $0.42 | — |
| 2022-10-18 | 0.42 | $0.42 | — |
| 2022-10-17 | 0.42 | $0.42 | — |
| 2022-10-14 | 0.42 | $0.42 | — |
| 2022-10-13 | 0.42 | $0.42 | — |
| 2022-10-12 | 0.42 | $0.42 | — |
| 2022-10-11 | 0.42 | $0.42 | — |
| 2022-10-10 | 0.42 | $0.42 | — |
| 2022-10-07 | 0.42 | $0.42 | — |
| 2022-10-06 | 0.42 | $0.42 | — |
| 2022-10-05 | 0.42 | $0.42 | — |
| 2022-10-04 | 0.42 | $0.42 | — |
| 2022-10-03 | 0.42 | $0.42 | — |
| 2022-09-30 | 0.42 | $0.42 | — |
| 2022-09-29 | 0.42 | $0.42 | — |
| 2022-09-28 | 0.42 | $0.42 | — |
| 2022-09-27 | 0.42 | $0.42 | — |
| 2022-09-26 | 0.42 | $0.42 | — |
| 2022-09-23 | 0.42 | $0.42 | — |
| 2022-09-22 | 0.42 | $0.42 | — |
| 2022-09-21 | 0.42 | $0.42 | — |
| 2022-09-20 | 0.42 | $0.42 | — |
| 2022-09-19 | 0.42 | $0.42 | — |
| 2022-09-16 | 0.42 | $0.42 | — |
| 2022-09-15 | 0.42 | $0.42 | — |
| 2022-09-14 | 0.42 | $0.42 | — |
| 2022-09-13 | 0.42 | $0.42 | — |
| 2022-09-12 | 0.42 | $0.42 | — |
| 2022-09-09 | 0.42 | $0.42 | — |
| 2022-09-08 | 0.42 | $0.42 | — |
| 2022-09-07 | 0.42 | $0.42 | — |
| 2022-09-06 | 0.42 | $0.42 | — |
| 2022-09-02 | 0.42 | $0.42 | — |
| 2022-09-01 | 0.42 | $0.42 | — |
| 2022-08-31 | 0.42 | $0.42 | — |
| 2022-08-30 | 0.43 | $0.42 | — |
| 2022-08-29 | 0.43 | $0.42 | — |
| 2022-08-26 | 0.43 | $0.42 | — |
| 2022-08-25 | 0.43 | $0.42 | — |
| 2022-08-24 | 0.43 | $0.42 | — |
| 2022-08-23 | 0.43 | $0.42 | — |
| 2022-08-22 | 0.43 | $0.42 | — |
| 2022-08-19 | 0.43 | $0.42 | — |
| 2022-08-18 | 0.43 | $0.42 | — |
| 2022-08-17 | 0.43 | $0.42 | — |
| 2022-08-16 | 0.43 | $0.42 | — |
| 2022-08-15 | 0.43 | $0.42 | — |
| 2022-08-12 | 0.43 | $0.42 | — |
| 2022-08-11 | 0.43 | $0.42 | — |
| 2022-08-10 | 0.43 | $0.42 | — |
| 2022-08-09 | 0.43 | $0.42 | — |
| 2022-08-08 | 0.43 | $0.42 | — |
| 2022-08-05 | 0.43 | $0.42 | — |
| 2022-08-04 | 0.43 | $0.42 | — |
| 2022-08-03 | 0.43 | $0.42 | — |
| 2022-08-02 | 0.43 | $0.42 | — |
| 2022-08-01 | 0.43 | $0.42 | — |
| 2022-07-29 | 0.43 | $0.42 | 4000 |
| 2022-07-28 | 0.42 | $0.40 | — |
| 2022-07-27 | 0.42 | $0.40 | 2250 |
| 2022-07-26 | 0.42 | $0.43 | — |
| 2022-07-25 | 0.41 | $0.43 | — |
| 2022-07-22 | 0.40 | $0.43 | — |
| 2022-07-21 | 0.39 | $0.43 | — |
| 2022-07-20 | 0.37 | $0.43 | 1000 |
| 2022-07-19 | 0.35 | $0.39 | — |
| 2022-07-18 | 0.34 | $0.39 | 12500 |
| 2022-07-15 | 0.33 | $0.35 | — |
| 2022-07-14 | 0.33 | $0.35 | — |
| 2022-07-13 | 0.33 | $0.35 | — |
| 2022-07-12 | 0.32 | $0.35 | — |
| 2022-07-11 | 0.32 | $0.35 | — |
| 2022-07-08 | 0.32 | $0.35 | — |
| 2022-07-07 | 0.32 | $0.35 | — |
| 2022-07-06 | 0.32 | $0.35 | — |
| 2022-07-05 | 0.32 | $0.35 | — |
| 2022-07-01 | 0.33 | $0.35 | 4000 |
| 2022-06-30 | 0.33 | $0.36 | — |
| 2022-06-29 | 0.33 | $0.36 | — |
| 2022-06-28 | 0.34 | $0.36 | — |
| 2022-06-27 | 0.34 | $0.36 | — |
| 2022-06-24 | 0.35 | $0.36 | — |
| 2022-06-23 | 0.36 | $0.36 | — |
| 2022-06-22 | 0.37 | $0.36 | — |
| 2022-06-21 | 0.39 | $0.36 | — |
| 2022-06-17 | 0.41 | $0.36 | — |
| 2022-06-16 | 0.44 | $0.36 | — |
| 2022-06-15 | 0.47 | $0.36 | — |
| 2022-06-14 | 0.51 | $0.36 | 3000 |
| 2022-06-13 | 0.56 | $0.57 | — |
| 2022-06-10 | 0.56 | $0.57 | — |
| 2022-06-09 | 0.56 | $0.57 | — |
| 2022-06-08 | 0.56 | $0.57 | — |
| 2022-06-07 | 0.56 | $0.57 | — |
| 2022-06-06 | 0.56 | $0.57 | — |
| 2022-06-03 | 0.56 | $0.57 | — |
| 2022-06-02 | 0.56 | $0.57 | — |
| 2022-06-01 | 0.56 | $0.57 | — |
| 2022-05-31 | 0.56 | $0.57 | — |
| 2022-05-27 | 0.56 | $0.57 | — |
| 2022-05-26 | 0.55 | $0.57 | — |
| 2022-05-25 | 0.55 | $0.57 | — |
| 2022-05-24 | 0.55 | $0.57 | — |
| 2022-05-23 | 0.55 | $0.57 | — |
| 2022-05-20 | 0.55 | $0.57 | — |
| 2022-05-19 | 0.55 | $0.57 | — |
| 2022-05-18 | 0.56 | $0.57 | — |
| 2022-05-17 | 0.56 | $0.57 | — |
| 2022-05-16 | 0.56 | $0.57 | — |
| 2022-05-13 | 0.57 | $0.57 | — |
| 2022-05-12 | 0.57 | $0.57 | — |
| 2022-05-11 | 0.58 | $0.57 | — |
| 2022-05-10 | 0.59 | $0.57 | — |
| 2022-05-09 | 0.61 | $0.57 | — |
| 2022-05-06 | 0.62 | $0.57 | — |
| 2022-05-05 | 0.64 | $0.57 | 137 |
| 2022-05-04 | 0.67 | $0.65 | — |
| 2022-05-03 | 0.67 | $0.65 | — |
| 2022-05-02 | 0.68 | $0.65 | — |
| 2022-04-29 | 0.68 | $0.65 | — |
| 2022-04-28 | 0.69 | $0.65 | — |
| 2022-04-27 | 0.70 | $0.65 | — |
| 2022-04-26 | 0.70 | $0.65 | — |
| 2022-04-25 | 0.72 | $0.65 | 137 |
| 2022-04-22 | 0.73 | $0.73 | — |
| 2022-04-21 | 0.72 | $0.73 | — |
| 2022-04-20 | 0.71 | $0.73 | — |
| 2022-04-19 | 0.69 | $0.73 | — |
| 2022-04-18 | 0.68 | $0.73 | — |
| 2022-04-14 | 0.66 | $0.73 | — |
| 2022-04-13 | 0.63 | $0.73 | 13348 |
| 2022-04-12 | 0.60 | $0.62 | — |
| 2022-04-11 | 0.60 | $0.62 | — |
| 2022-04-08 | 0.60 | $0.62 | — |
| 2022-04-07 | 0.59 | $0.62 | — |
| 2022-04-06 | 0.59 | $0.62 | — |
| 2022-04-05 | 0.59 | $0.62 | — |
| 2022-04-04 | 0.59 | $0.62 | — |
| 2022-04-01 | 0.59 | $0.62 | — |
| 2022-03-31 | 0.58 | $0.62 | — |
| 2022-03-30 | 0.58 | $0.62 | — |
| 2022-03-29 | 0.58 | $0.62 | — |
| 2022-03-28 | 0.58 | $0.62 | — |
| 2022-03-25 | 0.58 | $0.62 | — |
| 2022-03-24 | 0.59 | $0.62 | — |
| 2022-03-23 | 0.59 | $0.62 | — |
| 2022-03-22 | 0.60 | $0.62 | — |
| 2022-03-21 | 0.60 | $0.62 | — |
| 2022-03-18 | 0.62 | $0.62 | — |
| 2022-03-17 | 0.63 | $0.62 | — |
| 2022-03-16 | 0.65 | $0.62 | 10000 |
| 2022-03-15 | 0.68 | $0.59 | 22500 |
| 2022-03-14 | 0.72 | $0.74 | — |
| 2022-03-11 | 0.72 | $0.74 | — |
| 2022-03-10 | 0.72 | $0.74 | — |
| 2022-03-09 | 0.73 | $0.74 | — |
| 2022-03-08 | 0.74 | $0.74 | — |
| 2022-03-07 | 0.75 | $0.74 | 11490 |
| 2022-03-04 | 0.76 | $0.76 | — |
| 2022-03-03 | 0.77 | $0.76 | — |
| 2022-03-02 | 0.79 | $0.76 | — |
| 2022-03-01 | 0.81 | $0.76 | — |
| 2022-02-28 | 0.83 | $0.76 | 5000 |
| 2022-02-25 | 0.86 | $0.78 | — |
| 2022-02-24 | 0.89 | $0.78 | 5000 |
| 2022-02-23 | 0.92 | $0.89 | — |
| 2022-02-22 | 0.93 | $0.89 | — |
| 2022-02-18 | 0.93 | $0.89 | — |
| 2022-02-17 | 0.94 | $0.89 | — |
| 2022-02-16 | 0.94 | $0.89 | — |
| 2022-02-15 | 0.95 | $0.89 | — |
| 2022-02-14 | 0.96 | $0.89 | 1000 |
| 2022-02-11 | 0.97 | $0.92 | — |
| 2022-02-10 | 0.98 | $0.92 | — |
| 2022-02-09 | 0.98 | $0.92 | 200 |
| 2022-02-08 | 0.98 | $0.97 | — |
| 2022-02-07 | 0.96 | $0.97 | — |
| 2022-02-04 | 0.94 | $0.97 | — |
| 2022-02-03 | 0.91 | $0.97 | — |
| 2022-02-02 | 0.88 | $0.97 | 1350 |
| 2022-02-01 | 0.84 | $0.92 | 1000 |
| 2022-01-31 | 0.81 | $0.86 | 13950 |
| 2022-01-28 | 0.79 | $0.78 | — |
| 2022-01-27 | 0.79 | $0.78 | — |
| 2022-01-26 | 0.79 | $0.78 | — |
| 2022-01-25 | 0.78 | $0.78 | — |
| 2022-01-24 | 0.78 | $0.78 | — |
| 2022-01-21 | 0.78 | $0.78 | — |
| 2022-01-20 | 0.78 | $0.78 | — |
| 2022-01-19 | 0.78 | $0.78 | — |
| 2022-01-18 | 0.78 | $0.78 | — |
| 2022-01-14 | 0.78 | $0.78 | — |
| 2022-01-13 | 0.78 | $0.78 | — |
| 2022-01-12 | 0.78 | $0.78 | — |
| 2022-01-11 | 0.77 | $0.78 | — |
| 2022-01-10 | 0.77 | $0.78 | — |
| 2022-01-07 | 0.77 | $0.78 | — |
| 2022-01-06 | 0.77 | $0.78 | — |
| 2022-01-05 | 0.76 | $0.78 | — |
| 2022-01-04 | 0.76 | $0.78 | — |
| 2022-01-03 | 0.76 | $0.78 | — |
| 2021-12-31 | 0.76 | $0.78 | — |
| 2021-12-30 | 0.75 | $0.78 | — |
| 2021-12-29 | 0.75 | $0.78 | — |
| 2021-12-28 | 0.75 | $0.78 | — |
| 2021-12-27 | 0.74 | $0.78 | — |
| 2021-12-23 | 0.74 | $0.78 | — |
| 2021-12-22 | 0.74 | $0.78 | — |
| 2021-12-21 | 0.74 | $0.78 | — |
| 2021-12-20 | 0.73 | $0.78 | — |
| 2021-12-17 | 0.73 | $0.78 | — |
| 2021-12-16 | 0.74 | $0.78 | — |
| 2021-12-15 | 0.74 | $0.78 | — |
| 2021-12-14 | 0.74 | $0.78 | — |
| 2021-12-13 | 0.75 | $0.78 | — |
| 2021-12-10 | 0.76 | $0.78 | — |
| 2021-12-09 | 0.78 | $0.78 | — |
| 2021-12-08 | 0.80 | $0.78 | 125 |
| 2021-12-07 | 0.83 | $0.74 | 100 |
| 2021-12-06 | 0.88 | $0.94 | — |
| 2021-12-03 | 0.87 | $0.94 | — |
| 2021-12-02 | 0.87 | $0.94 | — |
| 2021-12-01 | 0.86 | $0.94 | — |
| 2021-11-30 | 0.86 | $0.94 | — |
| 2021-11-29 | 0.86 | $0.94 | — |
| 2021-11-26 | 0.86 | $0.94 | — |
| 2021-11-24 | 0.87 | $0.94 | — |
| 2021-11-23 | 0.87 | $0.94 | — |
| 2021-11-22 | 0.88 | $0.94 | — |
| 2021-11-19 | 0.90 | $0.94 | — |
| 2021-11-18 | 0.92 | $0.94 | — |
| 2021-11-17 | 0.94 | $0.94 | — |
| 2021-11-16 | 0.98 | $0.94 | — |
| 2021-11-15 | 1.02 | $0.94 | 2575 |
| 2021-11-12 | 1.08 | $1.03 | — |
| 2021-11-11 | 1.13 | $1.03 | — |
| 2021-11-10 | 1.18 | $1.03 | — |
| 2021-11-09 | 1.25 | $1.03 | — |
| 2021-11-08 | 1.34 | $1.03 | 125 |
| 2021-11-05 | 1.44 | $1.43 | — |
| 2021-11-04 | 1.44 | $1.43 | — |
| 2021-11-03 | 1.44 | $1.43 | — |
| 2021-11-02 | 1.43 | $1.43 | — |
| 2021-11-01 | 1.43 | $1.43 | — |
| 2021-10-29 | 1.43 | $1.43 | — |
| 2021-10-28 | 1.42 | $1.43 | — |
| 2021-10-27 | 1.42 | $1.43 | — |
| 2021-10-26 | 1.41 | $1.43 | — |
| 2021-10-25 | 1.40 | $1.43 | — |
| 2021-10-22 | 1.39 | $1.43 | 300 |
| 2021-10-21 | 1.38 | $1.38 | — |
| 2021-10-20 | 1.38 | $1.38 | — |
| 2021-10-19 | 1.38 | $1.38 | — |
| 2021-10-18 | 1.38 | $1.38 | — |
| 2021-10-15 | 1.38 | $1.38 | — |
| 2021-10-14 | 1.38 | $1.38 | — |
| 2021-10-13 | 1.38 | $1.38 | — |
| 2021-10-12 | 1.38 | $1.38 | — |
| 2021-10-11 | 1.38 | $1.38 | — |
| 2021-10-08 | 1.38 | $1.38 | — |
| 2021-10-07 | 1.38 | $1.38 | — |
| 2021-10-06 | 1.38 | $1.38 | — |
| 2021-10-05 | 1.38 | $1.38 | — |
| 2021-10-04 | 1.38 | $1.38 | — |
| 2021-10-01 | 1.38 | $1.38 | — |
| 2021-09-30 | 1.38 | $1.38 | 700 |
| 2021-09-29 | 1.38 | $1.38 | — |
| 2021-09-28 | 1.38 | $1.38 | — |
| 2021-09-27 | 1.38 | $1.38 | — |
| 2021-09-24 | 1.38 | $1.38 | — |
| 2021-09-23 | 1.38 | $1.38 | — |
| 2021-09-22 | 1.38 | $1.38 | — |
| 2021-09-21 | 1.38 | $1.38 | — |
| 2021-09-20 | 1.38 | $1.38 | — |
| 2021-09-17 | 1.38 | $1.38 | — |
| 2021-09-16 | 1.38 | $1.38 | — |
| 2021-09-15 | 1.38 | $1.38 | — |
| 2021-09-14 | 1.38 | $1.38 | — |
| 2021-09-13 | 1.38 | $1.38 | — |
| 2021-09-10 | 1.38 | $1.38 | — |
| 2021-09-09 | 1.38 | $1.38 | — |
| 2021-09-08 | 1.38 | $1.38 | — |
| 2021-09-07 | 1.38 | $1.38 | — |
| 2021-09-03 | 1.38 | $1.38 | — |
| 2021-09-02 | 1.38 | $1.38 | — |
| 2021-09-01 | 1.38 | $1.38 | — |
| 2021-08-31 | 1.38 | $1.38 | — |
| 2021-08-30 | 1.38 | $1.38 | — |
| 2021-08-27 | 1.38 | $1.38 | — |
| 2021-08-26 | 1.38 | $1.38 | — |
| 2021-08-25 | 1.38 | $1.38 | — |
| 2021-08-24 | 1.38 | $1.38 | — |
| 2021-08-23 | 1.38 | $1.38 | — |
| 2021-08-20 | 1.38 | $1.38 | — |
| 2021-08-19 | 1.38 | $1.38 | — |
| 2021-08-18 | 1.38 | $1.38 | — |
| 2021-08-17 | 1.38 | $1.38 | — |
| 2021-08-16 | 1.38 | $1.38 | — |
| 2021-08-13 | 1.38 | $1.38 | — |
| 2021-08-12 | 1.38 | $1.38 | — |
| 2021-08-11 | 1.38 | $1.38 | — |
| 2021-08-10 | 1.38 | $1.38 | — |
| 2021-08-09 | 1.38 | $1.38 | — |
| 2021-08-06 | 1.38 | $1.38 | — |
| 2021-08-05 | 1.38 | $1.38 | — |
| 2021-08-04 | 1.38 | $1.38 | 3800 |
| 2021-08-03 | 1.38 | $1.38 | — |
| 2021-08-02 | 1.38 | $1.38 | — |
| 2021-07-30 | 1.38 | $1.38 | — |
| 2021-07-29 | 1.38 | $1.38 | — |
| 2021-07-28 | 1.38 | $1.38 | — |
| 2021-07-27 | 1.38 | $1.38 | — |
| 2021-07-26 | 1.38 | $1.38 | — |
| 2021-07-23 | 1.38 | $1.38 | — |
| 2021-07-22 | 1.38 | $1.38 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
60.37
2026-07-16
Close Price
$0.19
Vol: 10000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
39.49
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 60.37 | $0.19 | 10000 |
| 2026-07-15 | 58.37 | $0.19 | — |
| 2026-07-14 | 58.37 | $0.19 | 5000 |
| 2026-07-13 | 58.37 | $0.19 | 5000 |
| 2026-07-10 | 58.37 | $0.19 | 5000 |
| 2026-07-09 | 21.33 | $0.13 | — |
| 2026-07-08 | 21.33 | $0.13 | — |
| 2026-07-07 | 21.33 | $0.13 | — |
| 2026-07-06 | 21.33 | $0.13 | 6250 |
| 2026-07-02 | 21.33 | $0.13 | 6250 |
| 2026-07-01 | 21.33 | $0.13 | 6250 |
| 2026-06-30 | 21.33 | $0.13 | 6250 |
| 2026-06-29 | 27.56 | $0.15 | 16144 |
| 2026-06-26 | 33.47 | $0.16 | 6250 |
| 2026-06-25 | 33.47 | $0.16 | 6250 |
| 2026-06-24 | 33.47 | $0.16 | 6250 |
| 2026-06-23 | 33.47 | $0.16 | 6250 |
| 2026-06-22 | 33.47 | $0.16 | 14000 |
| 2026-06-18 | 37.69 | $0.17 | 6250 |
| 2026-06-17 | 36.59 | $0.17 | 6250 |
| 2026-06-16 | 36.50 | $0.17 | 6250 |
| 2026-06-15 | 36.50 | $0.17 | 6250 |
| 2026-06-12 | 36.50 | $0.17 | 6250 |
| 2026-06-11 | 36.50 | $0.17 | 6250 |
| 2026-06-10 | 36.50 | $0.17 | 6250 |
| 2026-06-09 | 36.50 | $0.17 | 6250 |
| 2026-06-08 | 36.50 | $0.17 | 6250 |
| 2026-06-05 | 29.90 | $0.16 | 10000 |
| 2026-06-04 | 29.90 | $0.16 | 10000 |
| 2026-06-03 | 29.90 | $0.16 | 10000 |
| 2026-06-02 | 29.90 | $0.16 | 10000 |
| 2026-06-01 | 29.90 | $0.16 | 10000 |
| 2026-05-29 | 29.90 | $0.16 | 35000 |
| 2026-05-28 | 32.58 | $0.17 | 10000 |
| 2026-05-27 | 32.58 | $0.17 | 105000 |
| 2026-05-26 | 41.76 | $0.20 | — |
| 2026-05-22 | 41.76 | $0.20 | 2300 |
| 2026-05-21 | 41.76 | $0.20 | 2300 |
| 2026-05-20 | 41.76 | $0.20 | 3000 |
| 2026-05-19 | 44.86 | $0.21 | 95492 |
| 2026-05-18 | 44.86 | $0.21 | 95492 |
| 2026-05-15 | 44.86 | $0.21 | — |
| 2026-05-14 | 44.86 | $0.21 | 95492 |
| 2026-05-13 | 41.32 | $0.20 | 95492 |
| 2026-05-12 | 46.12 | $0.22 | 95492 |
| 2026-05-11 | 46.12 | $0.22 | 95492 |
| 2026-05-08 | 45.72 | $0.21 | 95492 |
| 2026-05-07 | 45.34 | $0.21 | — |
| 2026-05-06 | 45.34 | $0.21 | 95492 |
| 2026-05-05 | 45.34 | $0.21 | 95492 |
| 2026-05-04 | 44.41 | $0.21 | 95492 |
| 2026-05-01 | 45.34 | $0.21 | 95492 |
| 2026-04-30 | 49.04 | $0.23 | 100100 |
| 2026-04-29 | 47.34 | $0.22 | 10000 |
| 2026-04-28 | 47.34 | $0.22 | 20000 |
| 2026-04-27 | 40.61 | $0.20 | 1050 |
| 2026-04-24 | 40.48 | $0.20 | 15000 |
| 2026-04-23 | 41.09 | $0.20 | 56135 |
| 2026-04-22 | 51.16 | $0.24 | 460300 |
| 2026-04-21 | 47.71 | $0.23 | 9875 |
| 2026-04-20 | 46.05 | $0.23 | 4375 |
| 2026-04-17 | 47.48 | $0.23 | 1050 |
| 2026-04-16 | 47.48 | $0.23 | 20000 |
| 2026-04-15 | 53.48 | $0.25 | 1050 |
| 2026-04-14 | 50.97 | $0.24 | 6700 |
| 2026-04-13 | 53.72 | $0.25 | 600 |
| 2026-04-10 | 53.72 | $0.25 | 700 |
| 2026-04-09 | 40.01 | $0.21 | 20000 |
| 2026-04-08 | 41.29 | $0.21 | 1500 |
| 2026-04-07 | 50.15 | $0.24 | 600 |
| 2026-04-06 | 50.15 | $0.24 | 600 |
| 2026-04-02 | 50.15 | $0.24 | 1500 |
| 2026-04-01 | 51.18 | $0.24 | 600 |
| 2026-03-31 | 51.18 | $0.24 | 600 |
| 2026-03-30 | 42.98 | $0.22 | 10000 |
| 2026-03-27 | 45.79 | $0.23 | 10000 |
| 2026-03-26 | 54.24 | $0.25 | 10000 |
| 2026-03-25 | 54.24 | $0.25 | 10000 |
| 2026-03-24 | 52.15 | $0.24 | 10000 |
| 2026-03-23 | 39.69 | $0.22 | 10176 |
| 2026-03-20 | 40.18 | $0.22 | 10000 |
| 2026-03-19 | 40.18 | $0.22 | 10000 |
| 2026-03-18 | 40.18 | $0.22 | 190000 |
| 2026-03-17 | 47.02 | $0.24 | 10000 |
| 2026-03-16 | 47.02 | $0.24 | — |
| 2026-03-13 | 47.02 | $0.24 | 10000 |
| 2026-03-12 | 52.05 | $0.25 | 10000 |
| 2026-03-11 | 52.05 | $0.25 | 10000 |
| 2026-03-10 | 52.05 | $0.25 | 10000 |
| 2026-03-09 | 52.25 | $0.25 | 20000 |
| 2026-03-06 | 51.89 | $0.25 | 15893 |
| 2026-03-05 | 48.60 | $0.24 | 15000 |
| 2026-03-04 | 48.60 | $0.24 | 15000 |
| 2026-03-03 | 48.60 | $0.24 | 10000 |
| 2026-03-02 | 51.76 | $0.25 | 15200 |
| 2026-02-27 | 51.76 | $0.25 | 15200 |
| 2026-02-26 | 51.76 | $0.25 | 15200 |
| 2026-02-25 | 47.41 | $0.24 | 38500 |
| 2026-02-24 | 48.23 | $0.24 | 2500 |
| 2026-02-23 | 48.23 | $0.24 | 7500 |
| 2026-02-20 | 50.06 | $0.24 | — |
| 2026-02-19 | 50.06 | $0.24 | 32955 |
| 2026-02-18 | 45.84 | $0.23 | — |
| 2026-02-17 | 45.84 | $0.23 | 10100 |
| 2026-02-13 | 54.30 | $0.26 | — |
| 2026-02-12 | 54.30 | $0.26 | 50000 |
| 2026-02-11 | 49.95 | $0.24 | 10100 |
| 2026-02-10 | 54.26 | $0.26 | — |
| 2026-02-09 | 54.26 | $0.26 | — |
| 2026-02-06 | 54.26 | $0.26 | 9616 |
| 2026-02-05 | 45.77 | $0.23 | 59000 |
| 2026-02-04 | 50.45 | $0.24 | 59000 |
| 2026-02-03 | 50.45 | $0.24 | 59000 |
| 2026-02-02 | 50.45 | $0.24 | — |
| 2026-01-30 | 50.45 | $0.24 | 109000 |
| 2026-01-29 | 55.16 | $0.26 | 40000 |
| 2026-01-28 | 55.16 | $0.26 | 40777 |
| 2026-01-27 | 55.39 | $0.26 | 29500 |
| 2026-01-26 | 63.65 | $0.29 | 29500 |
| 2026-01-23 | 59.55 | $0.27 | 30000 |
| 2026-01-22 | 60.01 | $0.27 | 10000 |
| 2026-01-21 | 60.01 | $0.27 | 10000 |
| 2026-01-20 | 60.01 | $0.27 | 10000 |
| 2026-01-16 | 61.81 | $0.28 | 10000 |
| 2026-01-15 | 61.81 | $0.28 | 10000 |
| 2026-01-14 | 61.68 | $0.27 | 10000 |
| 2026-01-13 | 58.04 | $0.26 | 10000 |
| 2026-01-12 | 58.04 | $0.26 | 10000 |
| 2026-01-09 | 58.04 | $0.26 | 10000 |
| 2026-01-08 | 58.04 | $0.26 | 10000 |
| 2026-01-07 | 58.04 | $0.26 | 10000 |
| 2026-01-06 | 53.57 | $0.23 | 20000 |
| 2026-01-05 | 52.84 | $0.23 | 17500 |
| 2026-01-02 | 56.64 | $0.24 | 10000 |
| 2025-12-31 | 50.03 | $0.21 | 10000 |
| 2025-12-30 | 55.88 | $0.23 | 35000 |
| 2025-12-29 | 46.26 | $0.20 | 35000 |
| 2025-12-26 | 57.67 | $0.23 | 35000 |
| 2025-12-24 | 57.67 | $0.23 | — |
| 2025-12-23 | 57.67 | $0.23 | 40000 |
| 2025-12-22 | 52.94 | $0.21 | 120100 |
| 2025-12-19 | 40.11 | $0.18 | 24827 |
| 2025-12-18 | 53.48 | $0.21 | 24827 |
| 2025-12-17 | 53.48 | $0.21 | 24827 |
| 2025-12-16 | 53.48 | $0.21 | 24827 |
| 2025-12-15 | 53.48 | $0.21 | — |
| 2025-12-12 | 53.48 | $0.21 | — |
| 2025-12-11 | 53.48 | $0.21 | 4000 |
| 2025-12-10 | 49.76 | $0.20 | 24827 |
| 2025-12-09 | 49.76 | $0.20 | — |
| 2025-12-08 | 49.76 | $0.20 | 24827 |
| 2025-12-05 | 49.76 | $0.20 | 24827 |
| 2025-12-04 | 49.76 | $0.20 | 24827 |
| 2025-12-03 | 49.76 | $0.20 | 24827 |
| 2025-12-02 | 49.76 | $0.20 | 24827 |
| 2025-12-01 | 49.76 | $0.20 | 24827 |
| 2025-11-28 | 44.64 | $0.19 | — |
| 2025-11-26 | 44.64 | $0.19 | 30624 |
| 2025-11-25 | 40.89 | $0.17 | — |
| 2025-11-24 | 40.89 | $0.17 | 5000 |
| 2025-11-21 | 40.89 | $0.17 | 5000 |
| 2025-11-20 | 44.67 | $0.19 | 30896 |
| 2025-11-19 | 52.02 | $0.22 | 30896 |
| 2025-11-18 | 52.02 | $0.22 | 30896 |
| 2025-11-17 | 52.02 | $0.22 | 35624 |
| 2025-11-14 | 49.97 | $0.21 | 50000 |
| 2025-11-13 | 49.97 | $0.21 | 50000 |
| 2025-11-12 | 49.97 | $0.21 | 50000 |
| 2025-11-11 | 44.48 | $0.19 | 100000 |
| 2025-11-10 | 46.19 | $0.20 | 50000 |
| 2025-11-07 | 46.19 | $0.20 | 50000 |
| 2025-11-06 | 46.19 | $0.20 | 50000 |
| 2025-11-05 | 46.19 | $0.20 | 50000 |
| 2025-11-04 | 46.19 | $0.20 | 50000 |
| 2025-11-03 | 46.41 | $0.20 | 50000 |
| 2025-10-31 | 46.41 | $0.20 | 60000 |
| 2025-10-30 | 52.33 | $0.23 | 5000 |
| 2025-10-29 | 52.33 | $0.23 | 5000 |
| 2025-10-28 | 52.33 | $0.23 | 12000 |
| 2025-10-27 | 46.13 | $0.20 | 10000 |
| 2025-10-24 | 50.92 | $0.22 | — |
| 2025-10-23 | 50.92 | $0.22 | 10000 |
| 2025-10-22 | 52.14 | $0.23 | 15000 |
| 2025-10-21 | 55.55 | $0.25 | 2500 |
| 2025-10-20 | 59.92 | $0.27 | 60303 |
| 2025-10-17 | 55.95 | $0.24 | 7540 |
| 2025-10-16 | 71.94 | $0.31 | 5000 |
| 2025-10-15 | 64.80 | $0.26 | 45000 |
| 2025-10-14 | 57.55 | $0.23 | — |
| 2025-10-13 | 57.55 | $0.23 | 124454 |
| 2025-10-10 | 59.66 | $0.23 | 61643 |
| 2025-10-09 | 56.57 | $0.22 | 28275 |
| 2025-10-08 | 64.64 | $0.24 | 73082 |
| 2025-10-07 | 59.51 | $0.22 | 70000 |
| 2025-10-06 | 56.98 | $0.21 | 44478 |
| 2025-10-03 | 63.63 | $0.23 | 7000 |
| 2025-10-02 | 45.99 | $0.18 | 155416 |
| 2025-10-01 | 41.19 | $0.18 | 10822 |
| 2025-09-30 | 47.26 | $0.19 | — |
| 2025-09-29 | 47.26 | $0.19 | 115000 |
| 2025-09-26 | 33.35 | $0.17 | 9417 |
| 2025-09-25 | 35.06 | $0.17 | — |
| 2025-09-24 | 35.06 | $0.17 | — |
| 2025-09-23 | 35.06 | $0.17 | 2000 |
| 2025-09-22 | 51.71 | $0.20 | — |
| 2025-09-19 | 51.71 | $0.20 | 10000 |
| 2025-09-18 | 82.29 | $0.22 | — |
| 2025-09-17 | 82.29 | $0.22 | — |
| 2025-09-16 | 82.29 | $0.22 | — |
| 2025-09-15 | 82.29 | $0.22 | 17700 |
| 2025-09-12 | 82.29 | $0.22 | — |
| 2025-09-11 | 82.29 | $0.22 | — |
| 2025-09-10 | 82.29 | $0.22 | — |
| 2025-09-09 | 82.29 | $0.22 | — |
| 2025-09-08 | 82.29 | $0.22 | 100000 |
| 2025-09-05 | 73.55 | $0.20 | — |
| 2025-09-04 | 73.55 | $0.20 | — |
| 2025-09-03 | 73.55 | $0.20 | — |
| 2025-09-02 | 73.55 | $0.20 | 17700 |
| 2025-08-29 | 73.55 | $0.20 | 1876 |
| 2025-08-28 | 91.19 | $0.21 | — |
| 2025-08-27 | 91.19 | $0.21 | 1000 |
| 2025-08-26 | 90.66 | $0.21 | 1000 |
| 2025-08-25 | 89.26 | $0.20 | 3500 |
| 2025-08-22 | 86.12 | $0.19 | 17700 |
| 2025-08-21 | 86.12 | $0.19 | 17700 |
| 2025-08-20 | 86.12 | $0.19 | 17700 |
| 2025-08-19 | 74.27 | $0.18 | 17700 |
| 2025-08-18 | 74.27 | $0.18 | — |
| 2025-08-15 | 74.27 | $0.18 | — |
| 2025-08-14 | 74.27 | $0.18 | — |
| 2025-08-13 | 74.27 | $0.18 | — |
| 2025-08-12 | 74.27 | $0.18 | — |
| 2025-08-11 | 74.27 | $0.18 | — |
| 2025-08-08 | 74.27 | $0.18 | — |
| 2025-08-07 | 74.27 | $0.18 | — |
| 2025-08-06 | 74.27 | $0.18 | — |
| 2025-08-05 | 74.27 | $0.18 | — |
| 2025-08-04 | 74.27 | $0.18 | 18325 |
| 2025-08-01 | 73.81 | $0.18 | — |
| 2025-07-31 | 73.81 | $0.18 | 16000 |
| 2025-07-30 | 74.84 | $0.18 | — |
| 2025-07-29 | 74.84 | $0.18 | — |
| 2025-07-28 | 74.84 | $0.18 | 5100 |
| 2025-07-25 | 57.20 | $0.16 | — |
| 2025-07-24 | 57.20 | $0.16 | — |
| 2025-07-23 | 57.20 | $0.16 | — |
| 2025-07-22 | 57.20 | $0.16 | — |
| 2025-07-21 | 57.20 | $0.16 | 3000 |
| 2025-07-18 | 57.20 | $0.16 | 3000 |
| 2025-07-17 | 57.20 | $0.16 | 3000 |
| 2025-07-16 | 57.20 | $0.16 | 3000 |
| 2025-07-15 | 57.20 | $0.16 | 3000 |
| 2025-07-14 | 57.20 | $0.16 | 3000 |
| 2025-07-11 | 57.20 | $0.16 | 8000 |
| 2025-07-10 | 57.20 | $0.16 | — |
| 2025-07-09 | 57.20 | $0.16 | 3000 |
| 2025-07-08 | 57.20 | $0.16 | 3000 |
| 2025-07-07 | 57.20 | $0.16 | 50000 |
| 2025-07-03 | 45.07 | $0.14 | — |
| 2025-07-02 | 45.07 | $0.14 | 3000 |
| 2025-07-01 | 45.07 | $0.14 | — |
| 2025-06-30 | 45.07 | $0.14 | 40000 |
| 2025-06-27 | 50.29 | $0.15 | 3500 |
| 2025-06-26 | 52.78 | $0.15 | — |
| 2025-06-25 | 52.78 | $0.15 | — |
| 2025-06-24 | 52.78 | $0.15 | — |
| 2025-06-23 | 52.78 | $0.15 | — |
| 2025-06-20 | 52.78 | $0.15 | — |
| 2025-06-18 | 52.78 | $0.15 | 31000 |
| 2025-06-17 | 64.53 | $0.16 | 31000 |
| 2025-06-16 | 28.44 | $0.13 | — |
| 2025-06-13 | 28.44 | $0.13 | — |
| 2025-06-12 | 28.44 | $0.13 | 500 |
| 2025-06-11 | 38.58 | $0.14 | 16200 |
| 2025-06-10 | 18.72 | $0.13 | 10000 |
| 2025-06-09 | 1.40 | $0.13 | — |
| 2025-06-06 | 1.40 | $0.13 | 8000 |
| 2025-06-05 | 4.74 | $0.14 | — |
| 2025-06-04 | 4.74 | $0.14 | — |
| 2025-06-03 | 4.74 | $0.14 | — |
| 2025-06-02 | 4.74 | $0.14 | — |
| 2025-05-30 | 4.74 | $0.14 | — |
| 2025-05-29 | 4.74 | $0.14 | — |
| 2025-05-28 | 4.74 | $0.14 | — |
| 2025-05-27 | 4.74 | $0.14 | 3000 |
| 2025-05-23 | 4.74 | $0.14 | — |
| 2025-05-22 | 4.74 | $0.14 | — |
| 2025-05-21 | 4.74 | $0.14 | — |
| 2025-05-20 | 4.74 | $0.14 | — |
| 2025-05-19 | 4.74 | $0.14 | — |
| 2025-05-16 | 4.74 | $0.14 | — |
| 2025-05-15 | 4.74 | $0.14 | — |
| 2025-05-14 | 4.74 | $0.14 | — |
| 2025-05-13 | 4.74 | $0.14 | — |
| 2025-05-12 | 4.74 | $0.14 | — |
| 2025-05-09 | 4.74 | $0.14 | — |
| 2025-05-08 | 4.74 | $0.14 | — |
| 2025-05-07 | 4.74 | $0.14 | — |
| 2025-05-06 | 4.74 | $0.14 | — |
| 2025-05-05 | 4.74 | $0.14 | — |
| 2025-05-02 | 4.74 | $0.14 | — |
| 2025-05-01 | 4.74 | $0.14 | 6000 |
| 2025-04-30 | 6.25 | $0.15 | — |
| 2025-04-29 | 6.25 | $0.15 | — |
| 2025-04-28 | 6.25 | $0.15 | — |
| 2025-04-25 | 6.25 | $0.15 | — |
| 2025-04-24 | 6.25 | $0.15 | — |
| 2025-04-23 | 6.25 | $0.15 | — |
| 2025-04-22 | 6.25 | $0.15 | — |
| 2025-04-21 | 6.25 | $0.15 | 10000 |
| 2025-04-17 | 8.87 | $0.16 | — |
| 2025-04-16 | 8.87 | $0.16 | — |
| 2025-04-15 | 8.87 | $0.16 | 375 |
| 2025-04-14 | 30.00 | $0.17 | — |
| 2025-04-11 | 30.00 | $0.17 | — |
| 2025-04-10 | 30.00 | $0.17 | — |
| 2025-04-09 | 30.00 | $0.17 | — |
| 2025-04-08 | 30.00 | $0.17 | 600 |
| 2025-04-07 | 30.00 | $0.17 | 600 |
| 2025-04-04 | 30.00 | $0.17 | — |
| 2025-04-03 | 30.00 | $0.17 | — |
| 2025-04-02 | 30.00 | $0.17 | 600 |
| 2025-04-01 | 30.00 | $0.17 | 600 |
| 2025-03-31 | 30.00 | $0.17 | 600 |
| 2025-03-28 | 30.00 | $0.17 | — |
| 2025-03-27 | 30.00 | $0.17 | — |
| 2025-03-26 | 30.00 | $0.17 | — |
| 2025-03-25 | 30.00 | $0.17 | — |
| 2025-03-24 | 30.00 | $0.17 | 600 |
| 2025-03-21 | 30.00 | $0.17 | — |
| 2025-03-20 | 30.00 | $0.17 | 600 |
| 2025-03-19 | 30.00 | $0.17 | 600 |
| 2025-03-18 | 30.00 | $0.17 | 600 |
| 2025-03-17 | 30.00 | $0.17 | 600 |
| 2025-03-14 | 30.00 | $0.17 | — |
| 2025-03-13 | 30.00 | $0.17 | 600 |
| 2025-03-12 | 30.00 | $0.17 | — |
| 2025-03-11 | 30.00 | $0.17 | 600 |
| 2025-03-10 | 30.00 | $0.17 | — |
| 2025-03-07 | 30.00 | $0.17 | — |
| 2025-03-06 | 30.00 | $0.17 | 600 |
| 2025-03-05 | 30.00 | $0.17 | 600 |
| 2025-03-04 | 30.00 | $0.17 | — |
| 2025-03-03 | 30.00 | $0.17 | — |
| 2025-02-28 | 30.00 | $0.17 | 600 |
| 2025-02-27 | 30.00 | $0.17 | 600 |
| 2025-02-26 | 66.08 | $0.19 | 600 |
| 2025-02-25 | 66.08 | $0.19 | — |
| 2025-02-24 | 66.08 | $0.19 | — |
| 2025-02-21 | 66.08 | $0.19 | — |
| 2025-02-20 | 66.08 | $0.19 | — |
| 2025-02-19 | 66.08 | $0.19 | — |
| 2025-02-18 | 66.08 | $0.19 | 600 |
| 2025-02-14 | 66.08 | $0.19 | 600 |
| 2025-02-13 | 66.08 | $0.19 | 600 |
| 2025-02-12 | 66.08 | $0.19 | — |
| 2025-02-11 | 66.08 | $0.19 | 600 |
| 2025-02-10 | 66.08 | $0.19 | — |
| 2025-02-07 | 66.08 | $0.19 | 600 |
| 2025-02-06 | 66.08 | $0.19 | — |
| 2025-02-05 | 66.08 | $0.19 | 600 |
| 2025-02-04 | 66.08 | $0.19 | — |
| 2025-02-03 | 66.08 | $0.19 | — |
| 2025-01-31 | 66.08 | $0.19 | — |
| 2025-01-30 | 66.08 | $0.19 | — |
| 2025-01-29 | 66.08 | $0.19 | — |
| 2025-01-28 | 66.08 | $0.19 | 600 |
| 2025-01-27 | 66.08 | $0.19 | — |
| 2025-01-24 | 66.08 | $0.19 | — |
| 2025-01-23 | 66.08 | $0.19 | 5000 |
| 2025-01-22 | 43.90 | $0.17 | 600 |
| 2025-01-21 | 43.90 | $0.17 | 600 |
| 2025-01-17 | 43.90 | $0.17 | 600 |
| 2025-01-16 | 43.90 | $0.17 | 600 |
| 2025-01-15 | 43.90 | $0.17 | 600 |
| 2025-01-14 | 44.55 | $0.17 | 2000 |
| 2025-01-13 | 44.55 | $0.17 | 2000 |
| 2025-01-10 | 44.55 | $0.17 | — |
| 2025-01-08 | 44.55 | $0.17 | 5000 |
| 2025-01-07 | 29.53 | $0.16 | — |
| 2025-01-06 | 29.53 | $0.16 | — |
| 2025-01-03 | 29.53 | $0.16 | — |
| 2025-01-02 | 29.53 | $0.16 | — |
| 2024-12-31 | 29.53 | $0.16 | — |
| 2024-12-30 | 29.53 | $0.16 | 2000 |
| 2024-12-27 | 29.53 | $0.16 | 2000 |
| 2024-12-26 | 29.53 | $0.16 | 2000 |
| 2024-12-24 | 29.53 | $0.16 | 2000 |
| 2024-12-23 | 29.53 | $0.16 | 2000 |
| 2024-12-20 | 29.53 | $0.16 | — |
| 2024-12-19 | 29.53 | $0.16 | 1000 |
| 2024-12-18 | 29.53 | $0.16 | 1000 |
| 2024-12-17 | 29.53 | $0.16 | 2000 |
| 2024-12-16 | 47.44 | $0.19 | 1000 |
| 2024-12-13 | 47.44 | $0.19 | 1000 |
| 2024-12-12 | 47.44 | $0.19 | 1000 |
| 2024-12-11 | 47.44 | $0.19 | 1000 |
| 2024-12-10 | 47.44 | $0.19 | — |
| 2024-12-09 | 47.44 | $0.19 | — |
| 2024-12-06 | 47.44 | $0.19 | 1000 |
| 2024-12-05 | 47.44 | $0.19 | — |
| 2024-12-04 | 47.44 | $0.19 | 1000 |
| 2024-12-03 | 47.44 | $0.19 | — |
| 2024-12-02 | 47.44 | $0.19 | 25000 |
| 2024-11-29 | 36.13 | $0.17 | 1000 |
| 2024-11-27 | 36.13 | $0.17 | — |
| 2024-11-26 | 36.13 | $0.17 | 1000 |
| 2024-11-25 | 36.13 | $0.17 | 1000 |
| 2024-11-22 | 36.13 | $0.17 | — |
| 2024-11-21 | 36.13 | $0.17 | 1000 |
| 2024-11-20 | 36.13 | $0.17 | 1000 |
| 2024-11-19 | 36.13 | $0.17 | 1000 |
| 2024-11-18 | 36.13 | $0.17 | 1000 |
| 2024-11-15 | 41.80 | $0.19 | 53000 |
| 2024-11-14 | 28.42 | $0.17 | — |
| 2024-11-13 | 28.42 | $0.17 | — |
| 2024-11-12 | 28.42 | $0.17 | — |
| 2024-11-11 | 28.42 | $0.17 | 2250 |
| 2024-11-08 | 32.10 | $0.18 | 10000 |
| 2024-11-07 | 51.76 | $0.22 | 1000 |
| 2024-11-06 | 51.76 | $0.22 | 1000 |
| 2024-11-05 | 51.76 | $0.22 | 1000 |
| 2024-11-04 | 51.76 | $0.22 | 1000 |
| 2024-11-01 | 51.76 | $0.22 | — |
| 2024-10-31 | 51.76 | $0.22 | — |
| 2024-10-30 | 51.76 | $0.22 | — |
| 2024-10-29 | 51.76 | $0.22 | 1000 |
| 2024-10-28 | 51.76 | $0.22 | 1000 |
| 2024-10-25 | 51.76 | $0.22 | 20000 |
| 2024-10-24 | 59.88 | $0.23 | 1000 |
| 2024-10-23 | 59.88 | $0.23 | — |
| 2024-10-22 | 59.88 | $0.23 | — |
| 2024-10-21 | 59.88 | $0.23 | — |
| 2024-10-18 | 59.88 | $0.23 | 1000 |
| 2024-10-17 | 59.88 | $0.23 | — |
| 2024-10-16 | 59.88 | $0.23 | — |
| 2024-10-15 | 59.88 | $0.23 | 1000 |
| 2024-10-14 | 59.88 | $0.23 | — |
| 2024-10-11 | 59.88 | $0.23 | 1000 |
| 2024-10-10 | 63.18 | $0.24 | 1000 |
| 2024-10-09 | 63.18 | $0.24 | 1000 |
| 2024-10-08 | 63.18 | $0.24 | 5000 |
| 2024-10-07 | 60.70 | $0.23 | 1000 |
| 2024-10-04 | 60.70 | $0.23 | — |
| 2024-10-03 | 60.70 | $0.23 | — |
| 2024-10-02 | 60.70 | $0.23 | — |
| 2024-10-01 | 60.70 | $0.23 | 1000 |
| 2024-09-30 | 60.70 | $0.23 | 1000 |
| 2024-09-27 | 60.70 | $0.23 | 3000 |
| 2024-09-26 | 66.99 | $0.25 | 10000 |
| 2024-09-25 | 88.84 | $0.30 | 1000 |
| 2024-09-24 | 85.16 | $0.26 | 23935 |
| 2024-09-23 | 67.17 | $0.19 | — |
| 2024-09-20 | 67.17 | $0.19 | 5000 |
| 2024-09-19 | 38.89 | $0.16 | — |
| 2024-09-18 | 38.89 | $0.16 | 1000 |
| 2024-09-17 | 38.89 | $0.16 | 1000 |
| 2024-09-16 | 38.89 | $0.16 | 1000 |
| 2024-09-13 | 38.89 | $0.16 | 1000 |
| 2024-09-12 | 38.89 | $0.16 | 1000 |
| 2024-09-11 | 38.89 | $0.16 | 1000 |
| 2024-09-10 | 38.89 | $0.16 | 1000 |
| 2024-09-09 | 38.89 | $0.16 | 1000 |
| 2024-09-06 | 38.89 | $0.16 | — |
| 2024-09-05 | 38.89 | $0.16 | 1000 |
| 2024-09-04 | 38.89 | $0.16 | — |
| 2024-09-03 | 38.89 | $0.16 | 30000 |
| 2024-08-30 | 39.48 | $0.16 | 1000 |
| 2024-08-29 | 39.48 | $0.16 | — |
| 2024-08-28 | 39.48 | $0.16 | 1000 |
| 2024-08-27 | 39.48 | $0.16 | — |
| 2024-08-26 | 39.48 | $0.16 | — |
| 2024-08-23 | 39.48 | $0.16 | — |
| 2024-08-22 | 39.48 | $0.16 | — |
| 2024-08-21 | 39.48 | $0.16 | — |
| 2024-08-20 | 39.48 | $0.16 | 30000 |
| 2024-08-19 | 49.76 | $0.18 | — |
| 2024-08-16 | 49.76 | $0.18 | — |
| 2024-08-15 | 49.76 | $0.18 | — |
| 2024-08-14 | 49.76 | $0.18 | — |
| 2024-08-13 | 49.76 | $0.18 | — |
| 2024-08-12 | 49.76 | $0.18 | — |
| 2024-08-09 | 49.76 | $0.18 | 1000 |
| 2024-08-08 | 49.76 | $0.18 | 1000 |
| 2024-08-07 | 49.76 | $0.18 | 1000 |
| 2024-08-06 | 49.76 | $0.18 | 1000 |
| 2024-08-05 | 49.76 | $0.18 | 1000 |
| 2024-08-02 | 49.76 | $0.18 | 1000 |
| 2024-08-01 | 49.76 | $0.18 | 1000 |
| 2024-07-31 | 45.37 | $0.17 | — |
| 2024-07-30 | 45.37 | $0.17 | — |
| 2024-07-29 | 45.37 | $0.17 | — |
| 2024-07-23 | 45.37 | $0.17 | 7000 |
| 2024-07-22 | 45.37 | $0.17 | 7000 |
| 2024-07-19 | 45.37 | $0.17 | 7000 |
| 2024-07-18 | 45.37 | $0.17 | 7000 |
| 2024-07-16 | 45.37 | $0.17 | 7000 |
| 2024-07-15 | 46.96 | $0.18 | 1000 |
| 2024-06-27 | 39.65 | $0.15 | 6300 |
| 2024-06-26 | 39.65 | $0.15 | 9655 |
| 2024-06-20 | 39.65 | $0.15 | 1000 |
| 2024-06-13 | 41.76 | $0.16 | 160 |
| 2024-05-22 | 46.90 | $0.19 | 2500 |
| 2024-05-17 | 56.07 | $0.22 | 3500 |
| 2024-05-14 | 53.87 | $0.21 | 425 |
| 2024-05-13 | 61.83 | $0.24 | 2500 |
| 2024-05-09 | 40.83 | $0.18 | 1000 |
| 2024-05-01 | 37.73 | $0.17 | 2500 |
| 2024-04-19 | 28.86 | $0.16 | 10000 |
| 2024-04-02 | 30.22 | $0.16 | 2500 |
| 2024-03-11 | 8.77 | $0.13 | 3000 |
| 2024-02-26 | 10.70 | $0.15 | 6000 |
| 2024-02-23 | 13.28 | $0.17 | 10000 |
| 2024-02-22 | 14.61 | $0.17 | — |
| 2024-02-21 | 14.61 | $0.17 | — |
| 2024-02-20 | 14.61 | $0.17 | — |
| 2024-02-16 | 14.61 | $0.17 | — |
| 2024-02-15 | 14.61 | $0.17 | — |
| 2024-02-14 | 14.61 | $0.17 | — |
| 2024-02-13 | 14.61 | $0.17 | 20000 |
| 2024-02-09 | 18.08 | $0.19 | — |
| 2024-02-08 | 18.08 | $0.19 | — |
| 2024-02-07 | 18.08 | $0.19 | — |
| 2024-02-06 | 18.08 | $0.19 | — |
| 2024-02-05 | 18.08 | $0.19 | — |
| 2024-02-02 | 18.08 | $0.19 | — |
| 2024-02-01 | 18.08 | $0.19 | — |
| 2024-01-31 | 18.08 | $0.19 | 1000 |
| 2024-01-30 | 23.09 | $0.21 | — |
| 2024-01-29 | 23.09 | $0.21 | — |
| 2024-01-26 | 23.09 | $0.21 | — |
| 2024-01-25 | 23.09 | $0.21 | — |
| 2024-01-24 | 23.09 | $0.21 | — |
| 2024-01-23 | 23.09 | $0.21 | — |
| 2024-01-22 | 23.09 | $0.21 | — |
| 2024-01-19 | 23.09 | $0.21 | — |
| 2024-01-18 | 23.09 | $0.21 | 4000 |
| 2024-01-17 | 34.27 | $0.25 | — |
| 2024-01-16 | 34.27 | $0.25 | — |
| 2024-01-12 | 34.27 | $0.25 | — |
| 2024-01-11 | 34.27 | $0.25 | — |
| 2024-01-10 | 34.27 | $0.25 | — |
| 2024-01-09 | 34.27 | $0.25 | — |
| 2024-01-08 | 34.27 | $0.25 | 8000 |
| 2024-01-05 | 49.18 | $0.29 | — |
| 2024-01-04 | 49.18 | $0.29 | — |
| 2024-01-03 | 49.18 | $0.29 | — |
| 2024-01-02 | 49.18 | $0.29 | 1000 |
| 2023-12-29 | 71.57 | $0.32 | — |
| 2023-12-28 | 71.57 | $0.32 | — |
| 2023-12-27 | 71.57 | $0.32 | — |
| 2023-12-26 | 71.57 | $0.32 | — |
| 2023-12-22 | 71.57 | $0.32 | — |
| 2023-12-21 | 71.57 | $0.32 | — |
| 2023-12-20 | 71.57 | $0.32 | — |
| 2023-12-19 | 71.57 | $0.32 | — |
| 2023-12-18 | 71.57 | $0.32 | — |
| 2023-12-15 | 71.57 | $0.32 | — |
| 2023-12-14 | 71.57 | $0.32 | — |
| 2023-12-13 | 71.57 | $0.32 | — |
| 2023-12-12 | 71.57 | $0.32 | — |
| 2023-12-11 | 71.57 | $0.32 | — |
| 2023-12-08 | 71.57 | $0.32 | — |
| 2023-12-07 | 71.57 | $0.32 | — |
| 2023-12-06 | 71.57 | $0.32 | — |
| 2023-12-05 | 71.57 | $0.32 | — |
| 2023-12-04 | 71.57 | $0.32 | 11200 |
| 2023-11-28 | 17.51 | $0.20 | — |
| 2023-11-27 | 17.51 | $0.20 | — |
| 2023-11-24 | 17.51 | $0.20 | — |
| 2023-11-22 | 17.51 | $0.20 | — |
| 2023-11-21 | 17.51 | $0.20 | — |
| 2023-11-20 | 17.51 | $0.20 | — |
| 2023-11-17 | 17.51 | $0.20 | — |
| 2023-11-16 | 17.51 | $0.20 | — |
| 2023-11-15 | 17.51 | $0.20 | — |
| 2023-11-14 | 17.51 | $0.20 | — |
| 2023-11-13 | 17.51 | $0.20 | — |
| 2023-11-10 | 17.51 | $0.20 | — |
| 2023-11-09 | 17.51 | $0.20 | — |
| 2023-11-08 | 17.51 | $0.20 | — |
| 2023-11-07 | 17.51 | $0.20 | — |
| 2023-11-06 | 17.51 | $0.20 | — |
| 2023-11-03 | 17.51 | $0.20 | — |
| 2023-11-02 | 17.51 | $0.20 | — |
| 2023-11-01 | 17.51 | $0.20 | — |
| 2023-10-31 | 17.51 | $0.20 | 100 |
| 2023-10-30 | 19.59 | $0.22 | — |
| 2023-10-27 | 19.59 | $0.22 | — |
| 2023-10-26 | 19.59 | $0.22 | 250 |
| 2023-10-25 | 48.45 | $0.33 | — |
| 2023-10-24 | 48.45 | $0.33 | — |
| 2023-10-23 | 48.45 | $0.33 | — |
| 2023-10-20 | 48.45 | $0.33 | — |
| 2023-10-19 | 48.45 | $0.33 | — |
| 2023-10-17 | 48.45 | $0.33 | — |
| 2023-10-16 | 48.45 | $0.33 | — |
| 2023-10-13 | 48.45 | $0.33 | — |
| 2023-10-12 | 48.45 | $0.33 | — |
| 2023-10-11 | 48.45 | $0.33 | — |
| 2023-10-10 | 48.45 | $0.33 | — |
| 2023-10-09 | 48.45 | $0.33 | — |
| 2023-10-06 | 48.45 | $0.33 | — |
| 2023-10-05 | 48.45 | $0.33 | — |
| 2023-10-04 | 48.45 | $0.33 | — |
| 2023-10-03 | 48.45 | $0.33 | — |
| 2023-10-02 | 48.45 | $0.33 | — |
| 2023-09-29 | 48.45 | $0.33 | — |
| 2023-09-28 | 48.45 | $0.33 | — |
| 2023-09-27 | 48.45 | $0.33 | — |
| 2023-09-26 | 48.45 | $0.33 | — |
| 2023-09-25 | 48.45 | $0.33 | — |
| 2023-09-22 | 48.45 | $0.33 | — |
| 2023-09-21 | 48.45 | $0.33 | — |
| 2023-09-20 | 48.45 | $0.33 | — |
| 2023-09-19 | 48.45 | $0.33 | 3000 |
| 2023-09-18 | 49.88 | $0.34 | 3875 |
| 2023-09-15 | 42.23 | $0.30 | 3125 |
| 2023-09-14 | 21.07 | $0.23 | 4285 |
| 2023-09-13 | 32.33 | $0.30 | — |
| 2023-09-12 | 32.33 | $0.30 | — |
| 2023-09-11 | 32.33 | $0.30 | — |
| 2023-09-08 | 32.33 | $0.30 | — |
| 2023-09-07 | 32.33 | $0.30 | — |
| 2023-09-06 | 32.33 | $0.30 | — |
| 2023-09-05 | 32.33 | $0.30 | — |
| 2023-09-01 | 32.33 | $0.30 | — |
| 2023-08-31 | 32.33 | $0.30 | — |
| 2023-08-30 | 32.33 | $0.30 | — |
| 2023-08-29 | 32.33 | $0.30 | — |
| 2023-08-28 | 32.33 | $0.30 | 12535 |
| 2023-08-25 | 34.40 | $0.32 | 9000 |
| 2023-08-24 | 38.50 | $0.34 | 420 |
| 2023-08-23 | 17.04 | $0.28 | — |
| 2023-08-22 | 17.04 | $0.28 | — |
| 2023-08-21 | 17.04 | $0.28 | 4000 |
| 2023-08-18 | 21.92 | $0.33 | 125 |
| 2023-08-17 | 23.14 | $0.34 | — |
| 2023-08-16 | 23.14 | $0.34 | 2000 |
| 2023-08-15 | 39.42 | $0.41 | — |
| 2023-08-14 | 39.42 | $0.41 | — |
| 2023-08-11 | 39.42 | $0.41 | — |
| 2023-08-10 | 39.42 | $0.41 | — |
| 2023-08-09 | 39.42 | $0.41 | — |
| 2023-07-14 | 39.42 | $0.41 | 1000 |
| 2023-07-13 | 42.09 | $0.42 | 500 |
| 2023-07-12 | 22.98 | $0.38 | — |
| 2023-07-11 | 22.98 | $0.38 | 1020 |
| 2023-07-10 | 26.26 | $0.40 | — |
| 2023-07-07 | 26.26 | $0.40 | — |
| 2023-07-06 | 26.26 | $0.40 | — |
| 2023-07-05 | 26.26 | $0.40 | — |
| 2023-06-30 | 26.26 | $0.40 | 10000 |
| 2023-06-28 | 34.70 | $0.43 | — |
| 2023-06-27 | 34.70 | $0.43 | — |
| 2023-06-26 | 34.70 | $0.43 | — |
| 2023-06-23 | 34.70 | $0.43 | — |
| 2023-06-16 | 34.70 | $0.43 | 1020 |
| 2023-06-15 | 37.25 | $0.44 | — |
| 2023-06-14 | 37.25 | $0.44 | — |
| 2023-06-13 | 37.25 | $0.44 | 2500 |
| 2023-06-12 | 37.25 | $0.44 | — |
| 2023-06-09 | 37.25 | $0.44 | — |
| 2023-06-08 | 37.25 | $0.44 | — |
| 2023-06-07 | 37.25 | $0.44 | 2300 |
| 2023-06-06 | 28.93 | $0.42 | 3300 |
| 2023-06-05 | 28.93 | $0.42 | 700 |
| 2023-06-01 | 26.10 | $0.41 | 5000 |
| 2023-05-23 | 29.12 | $0.43 | 1000 |
| 2023-05-22 | 29.85 | $0.44 | — |
| 2023-05-19 | 29.85 | $0.44 | — |
| 2023-05-18 | 29.85 | $0.44 | — |
| 2023-05-17 | 29.85 | $0.44 | 1000 |
| 2023-05-16 | 52.24 | $0.52 | — |
| 2023-05-15 | 52.24 | $0.52 | — |
| 2023-05-12 | 52.24 | $0.52 | — |
| 2023-05-11 | 52.24 | $0.52 | — |
| 2023-05-10 | 52.24 | $0.52 | — |
| 2023-05-09 | 52.24 | $0.52 | — |
| 2023-05-08 | 52.24 | $0.52 | 300 |
| 2023-05-05 | 47.77 | $0.50 | — |
| 2023-05-04 | 47.77 | $0.50 | — |
| 2023-05-03 | 47.77 | $0.50 | — |
| 2023-05-02 | 47.77 | $0.50 | — |
| 2023-05-01 | 47.77 | $0.50 | — |
| 2023-04-28 | 47.77 | $0.50 | 500 |
| 2023-04-27 | 66.45 | $0.56 | — |
| 2023-04-26 | 66.45 | $0.56 | — |
| 2023-04-25 | 66.45 | $0.56 | — |
| 2023-04-24 | 66.45 | $0.56 | — |
| 2023-04-21 | 66.45 | $0.56 | — |
| 2023-04-20 | 66.45 | $0.56 | — |
| 2023-04-19 | 66.45 | $0.56 | — |
| 2023-04-18 | 66.45 | $0.56 | — |
| 2023-04-17 | 66.45 | $0.56 | — |
| 2023-04-14 | 66.45 | $0.56 | — |
| 2023-04-13 | 66.45 | $0.56 | 6343 |
| 2023-04-12 | 43.82 | $0.46 | — |
| 2023-04-11 | 43.82 | $0.46 | — |
| 2023-04-10 | 43.82 | $0.46 | 2000 |
| 2023-04-06 | 26.35 | $0.42 | — |
| 2023-04-05 | 26.35 | $0.42 | — |
| 2023-04-04 | 26.35 | $0.42 | — |
| 2023-04-03 | 26.35 | $0.42 | — |
| 2023-03-31 | 26.35 | $0.42 | — |
| 2023-03-30 | 26.35 | $0.42 | — |
| 2023-03-29 | 26.35 | $0.42 | — |
| 2023-03-28 | 26.35 | $0.42 | — |
| 2023-03-27 | 26.35 | $0.42 | — |
| 2023-03-24 | 26.35 | $0.42 | — |
| 2023-03-23 | 26.35 | $0.42 | — |
| 2023-03-22 | 26.35 | $0.42 | 4700 |
| 2023-03-21 | 42.50 | $0.51 | — |
| 2023-03-20 | 42.50 | $0.51 | — |
| 2023-03-17 | 42.50 | $0.51 | — |
| 2023-03-16 | 42.50 | $0.51 | — |
| 2023-03-15 | 42.50 | $0.51 | — |
| 2023-03-14 | 42.50 | $0.51 | — |
| 2023-03-13 | 42.50 | $0.51 | — |
| 2023-03-10 | 42.50 | $0.51 | — |
| 2023-03-09 | 42.50 | $0.51 | — |
| 2023-03-08 | 42.50 | $0.51 | 1150 |
| 2023-03-07 | 47.88 | $0.54 | — |
| 2023-03-06 | 47.88 | $0.54 | — |
| 2023-03-03 | 47.88 | $0.54 | 150 |
| 2023-03-02 | 35.64 | $0.49 | — |
| 2023-03-01 | 35.64 | $0.49 | — |
| 2023-02-28 | 35.64 | $0.49 | — |
| 2023-02-27 | 35.64 | $0.49 | 11000 |
| 2023-02-24 | 37.74 | $0.50 | 1000 |
| 2023-02-23 | 41.83 | $0.53 | 1552 |
| 2023-02-22 | 47.02 | $0.56 | — |
| 2023-02-21 | 47.02 | $0.56 | — |
| 2023-02-17 | 47.02 | $0.56 | — |
| 2023-02-16 | 47.02 | $0.56 | — |
| 2023-02-15 | 47.02 | $0.56 | — |
| 2023-02-14 | 47.02 | $0.56 | 100 |
| 2023-02-13 | 64.24 | $0.64 | — |
| 2023-02-10 | 64.24 | $0.64 | — |
| 2023-02-09 | 64.24 | $0.64 | — |
| 2023-02-08 | 64.24 | $0.64 | — |
| 2023-02-07 | 64.24 | $0.64 | — |
| 2023-02-06 | 64.24 | $0.64 | — |
| 2023-02-03 | 64.24 | $0.64 | — |
| 2023-02-02 | 64.24 | $0.64 | — |
| 2023-02-01 | 64.24 | $0.64 | 500 |
| 2023-01-31 | 76.20 | $0.69 | — |
| 2023-01-30 | 76.20 | $0.69 | — |
| 2023-01-27 | 76.20 | $0.69 | — |
| 2023-01-26 | 76.20 | $0.69 | 500 |
| 2023-01-25 | 80.93 | $0.71 | — |
| 2023-01-24 | 80.93 | $0.71 | — |
| 2023-01-23 | 80.93 | $0.71 | — |
| 2023-01-20 | 80.93 | $0.71 | 1000 |
| 2023-01-19 | 99.95 | $0.79 | — |
| 2023-01-18 | 99.95 | $0.79 | 100 |
| 2023-01-17 | 47.50 | $0.42 | — |
| 2023-01-13 | 47.50 | $0.42 | — |
| 2023-01-12 | 47.50 | $0.42 | — |
| 2023-01-11 | 47.50 | $0.42 | — |
| 2023-01-10 | 47.50 | $0.42 | — |
| 2023-01-09 | 47.50 | $0.42 | — |
| 2023-01-06 | 47.50 | $0.42 | — |
| 2023-01-05 | 47.50 | $0.42 | — |
| 2023-01-04 | 47.50 | $0.42 | — |
| 2023-01-03 | 47.50 | $0.42 | — |
| 2022-12-30 | 47.50 | $0.42 | — |
| 2022-12-29 | 47.50 | $0.42 | — |
| 2022-12-28 | 47.50 | $0.42 | — |
| 2022-12-27 | 47.50 | $0.42 | — |
| 2022-12-23 | 47.50 | $0.42 | — |
| 2022-12-22 | 47.50 | $0.42 | — |
| 2022-12-21 | 47.50 | $0.42 | — |
| 2022-12-20 | 47.50 | $0.42 | — |
| 2022-12-19 | 47.50 | $0.42 | — |
| 2022-12-16 | 47.50 | $0.42 | — |
| 2022-12-15 | 47.50 | $0.42 | — |
| 2022-12-14 | 47.50 | $0.42 | — |
| 2022-12-13 | 47.50 | $0.42 | — |
| 2022-12-12 | 47.50 | $0.42 | — |
| 2022-12-09 | 47.50 | $0.42 | — |
| 2022-12-08 | 47.50 | $0.42 | — |
| 2022-12-07 | 47.50 | $0.42 | — |
| 2022-12-06 | 47.50 | $0.42 | — |
| 2022-12-05 | 47.50 | $0.42 | — |
| 2022-12-02 | 47.50 | $0.42 | — |
| 2022-12-01 | 47.50 | $0.42 | — |
| 2022-11-30 | 47.50 | $0.42 | — |
| 2022-11-29 | 47.50 | $0.42 | — |
| 2022-11-28 | 47.50 | $0.42 | — |
| 2022-11-25 | 47.50 | $0.42 | — |
| 2022-11-23 | 47.50 | $0.42 | — |
| 2022-11-22 | 47.50 | $0.42 | — |
| 2022-11-21 | 47.50 | $0.42 | — |
| 2022-11-18 | 47.50 | $0.42 | — |
| 2022-11-17 | 47.50 | $0.42 | — |
| 2022-11-16 | 47.50 | $0.42 | — |
| 2022-11-15 | 47.50 | $0.42 | — |
| 2022-11-14 | 47.50 | $0.42 | — |
| 2022-11-11 | 47.50 | $0.42 | — |
| 2022-11-10 | 47.50 | $0.42 | — |
| 2022-11-09 | 47.50 | $0.42 | — |
| 2022-11-08 | 47.50 | $0.42 | — |
| 2022-11-07 | 47.50 | $0.42 | — |
| 2022-11-04 | 47.50 | $0.42 | — |
| 2022-11-03 | 47.50 | $0.42 | — |
| 2022-11-02 | 47.50 | $0.42 | — |
| 2022-11-01 | 47.50 | $0.42 | — |
| 2022-10-31 | 47.50 | $0.42 | — |
| 2022-10-28 | 47.50 | $0.42 | — |
| 2022-10-27 | 47.50 | $0.42 | — |
| 2022-10-26 | 47.50 | $0.42 | — |
| 2022-10-25 | 47.50 | $0.42 | — |
| 2022-10-24 | 47.50 | $0.42 | — |
| 2022-10-21 | 47.50 | $0.42 | — |
| 2022-10-20 | 47.50 | $0.42 | — |
| 2022-10-19 | 47.50 | $0.42 | — |
| 2022-10-18 | 47.50 | $0.42 | — |
| 2022-10-17 | 47.50 | $0.42 | — |
| 2022-10-14 | 47.50 | $0.42 | — |
| 2022-10-13 | 47.50 | $0.42 | — |
| 2022-10-12 | 47.50 | $0.42 | — |
| 2022-10-11 | 47.50 | $0.42 | — |
| 2022-10-10 | 47.50 | $0.42 | — |
| 2022-10-07 | 47.50 | $0.42 | — |
| 2022-10-06 | 47.50 | $0.42 | — |
| 2022-10-05 | 47.50 | $0.42 | — |
| 2022-10-04 | 47.50 | $0.42 | — |
| 2022-10-03 | 47.50 | $0.42 | — |
| 2022-09-30 | 47.50 | $0.42 | — |
| 2022-09-29 | 47.50 | $0.42 | — |
| 2022-09-28 | 47.50 | $0.42 | — |
| 2022-09-27 | 47.50 | $0.42 | — |
| 2022-09-26 | 47.50 | $0.42 | — |
| 2022-09-23 | 47.50 | $0.42 | — |
| 2022-09-22 | 47.50 | $0.42 | — |
| 2022-09-21 | 47.50 | $0.42 | — |
| 2022-09-20 | 47.50 | $0.42 | — |
| 2022-09-19 | 47.50 | $0.42 | — |
| 2022-09-16 | 47.50 | $0.42 | — |
| 2022-09-15 | 47.50 | $0.42 | — |
| 2022-09-14 | 47.50 | $0.42 | — |
| 2022-09-13 | 47.50 | $0.42 | — |
| 2022-09-12 | 47.50 | $0.42 | — |
| 2022-09-09 | 47.50 | $0.42 | — |
| 2022-09-08 | 47.50 | $0.42 | — |
| 2022-09-07 | 47.50 | $0.42 | — |
| 2022-09-06 | 47.50 | $0.42 | — |
| 2022-09-02 | 47.50 | $0.42 | — |
| 2022-09-01 | 47.50 | $0.42 | — |
| 2022-08-31 | 47.50 | $0.42 | — |
| 2022-08-30 | 47.50 | $0.42 | — |
| 2022-08-29 | 47.50 | $0.42 | — |
| 2022-08-26 | 47.50 | $0.42 | — |
| 2022-08-25 | 47.50 | $0.42 | — |
| 2022-08-24 | 47.50 | $0.42 | — |
| 2022-08-23 | 47.50 | $0.42 | — |
| 2022-08-22 | 47.50 | $0.42 | — |
| 2022-08-19 | 47.50 | $0.42 | — |
| 2022-08-18 | 47.50 | $0.42 | — |
| 2022-08-17 | 47.50 | $0.42 | — |
| 2022-08-16 | 47.50 | $0.42 | — |
| 2022-08-15 | 47.50 | $0.42 | — |
| 2022-08-12 | 47.50 | $0.42 | — |
| 2022-08-11 | 47.50 | $0.42 | — |
| 2022-08-10 | 47.50 | $0.42 | — |
| 2022-08-09 | 47.50 | $0.42 | — |
| 2022-08-08 | 47.50 | $0.42 | — |
| 2022-08-05 | 47.50 | $0.42 | — |
| 2022-08-04 | 47.50 | $0.42 | — |
| 2022-08-03 | 47.50 | $0.42 | — |
| 2022-08-02 | 47.50 | $0.42 | — |
| 2022-08-01 | 47.50 | $0.42 | — |
| 2022-07-29 | 47.50 | $0.42 | 4000 |
| 2022-07-28 | 41.56 | $0.40 | — |
| 2022-07-27 | 41.56 | $0.40 | 2250 |
| 2022-07-26 | 50.63 | $0.43 | — |
| 2022-07-25 | 50.63 | $0.43 | — |
| 2022-07-22 | 50.63 | $0.43 | — |
| 2022-07-21 | 50.63 | $0.43 | — |
| 2022-07-20 | 50.63 | $0.43 | 1000 |
| 2022-07-19 | 36.23 | $0.39 | — |
| 2022-07-18 | 36.23 | $0.39 | 12500 |
| 2022-07-15 | 5.31 | $0.35 | — |
| 2022-07-14 | 5.31 | $0.35 | — |
| 2022-07-13 | 5.31 | $0.35 | — |
| 2022-07-12 | 5.31 | $0.35 | — |
| 2022-07-11 | 5.31 | $0.35 | — |
| 2022-07-08 | 5.31 | $0.35 | — |
| 2022-07-07 | 5.31 | $0.35 | — |
| 2022-07-06 | 5.31 | $0.35 | — |
| 2022-07-05 | 5.31 | $0.35 | — |
| 2022-07-01 | 5.31 | $0.35 | 4000 |
| 2022-06-30 | 5.87 | $0.36 | — |
| 2022-06-29 | 5.87 | $0.36 | — |
| 2022-06-28 | 5.87 | $0.36 | — |
| 2022-06-27 | 5.87 | $0.36 | — |
| 2022-06-24 | 5.87 | $0.36 | — |
| 2022-06-23 | 5.87 | $0.36 | — |
| 2022-06-22 | 5.87 | $0.36 | — |
| 2022-06-21 | 5.87 | $0.36 | — |
| 2022-06-17 | 5.87 | $0.36 | — |
| 2022-06-16 | 5.87 | $0.36 | — |
| 2022-06-15 | 5.87 | $0.36 | — |
| 2022-06-14 | 5.87 | $0.36 | 3000 |
| 2022-06-13 | 25.97 | $0.57 | — |
| 2022-06-10 | 25.97 | $0.57 | — |
| 2022-06-09 | 25.97 | $0.57 | — |
| 2022-06-08 | 25.97 | $0.57 | — |
| 2022-06-07 | 25.97 | $0.57 | — |
| 2022-06-06 | 25.97 | $0.57 | — |
| 2022-06-03 | 25.97 | $0.57 | — |
| 2022-06-02 | 25.97 | $0.57 | — |
| 2022-06-01 | 25.97 | $0.57 | — |
| 2022-05-31 | 25.97 | $0.57 | — |
| 2022-05-27 | 25.97 | $0.57 | — |
| 2022-05-26 | 25.97 | $0.57 | — |
| 2022-05-25 | 25.97 | $0.57 | — |
| 2022-05-24 | 25.97 | $0.57 | — |
| 2022-05-23 | 25.97 | $0.57 | — |
| 2022-05-20 | 25.97 | $0.57 | — |
| 2022-05-19 | 25.97 | $0.57 | — |
| 2022-05-18 | 25.97 | $0.57 | — |
| 2022-05-17 | 25.97 | $0.57 | — |
| 2022-05-16 | 25.97 | $0.57 | — |
| 2022-05-13 | 25.97 | $0.57 | — |
| 2022-05-12 | 25.97 | $0.57 | — |
| 2022-05-11 | 25.97 | $0.57 | — |
| 2022-05-10 | 25.97 | $0.57 | — |
| 2022-05-09 | 25.97 | $0.57 | — |
| 2022-05-06 | 25.97 | $0.57 | — |
| 2022-05-05 | 25.97 | $0.57 | 137 |
| 2022-05-04 | 40.41 | $0.65 | — |
| 2022-05-03 | 40.41 | $0.65 | — |
| 2022-05-02 | 40.41 | $0.65 | — |
| 2022-04-29 | 40.41 | $0.65 | — |
| 2022-04-28 | 40.41 | $0.65 | — |
| 2022-04-27 | 40.41 | $0.65 | — |
| 2022-04-26 | 40.41 | $0.65 | — |
| 2022-04-25 | 40.41 | $0.65 | 137 |
| 2022-04-22 | 59.60 | $0.73 | — |
| 2022-04-21 | 59.60 | $0.73 | — |
| 2022-04-20 | 59.60 | $0.73 | — |
| 2022-04-19 | 59.60 | $0.73 | — |
| 2022-04-18 | 59.60 | $0.73 | — |
| 2022-04-14 | 59.60 | $0.73 | — |
| 2022-04-13 | 59.60 | $0.73 | 13348 |
| 2022-04-12 | 20.55 | $0.62 | — |
| 2022-04-11 | 20.55 | $0.62 | — |
| 2022-04-08 | 20.55 | $0.62 | — |
| 2022-04-07 | 20.55 | $0.62 | — |
| 2022-04-06 | 20.55 | $0.62 | — |
| 2022-04-05 | 20.55 | $0.62 | — |
| 2022-04-04 | 20.55 | $0.62 | — |
| 2022-04-01 | 20.55 | $0.62 | — |
| 2022-03-31 | 20.55 | $0.62 | — |
| 2022-03-30 | 20.55 | $0.62 | — |
| 2022-03-29 | 20.55 | $0.62 | — |
| 2022-03-28 | 20.55 | $0.62 | — |
| 2022-03-25 | 20.55 | $0.62 | — |
| 2022-03-24 | 20.55 | $0.62 | — |
| 2022-03-23 | 20.55 | $0.62 | — |
| 2022-03-22 | 20.55 | $0.62 | — |
| 2022-03-21 | 20.55 | $0.62 | — |
| 2022-03-18 | 20.55 | $0.62 | — |
| 2022-03-17 | 20.55 | $0.62 | — |
| 2022-03-16 | 20.55 | $0.62 | 10000 |
| 2022-03-15 | 14.46 | $0.59 | 22500 |
| 2022-03-14 | 27.18 | $0.74 | — |
| 2022-03-11 | 27.18 | $0.74 | — |
| 2022-03-10 | 27.18 | $0.74 | — |
| 2022-03-09 | 27.18 | $0.74 | — |
| 2022-03-08 | 27.18 | $0.74 | — |
| 2022-03-07 | 27.18 | $0.74 | 11490 |
| 2022-03-04 | 29.13 | $0.76 | — |
| 2022-03-03 | 29.13 | $0.76 | — |
| 2022-03-02 | 29.13 | $0.76 | — |
| 2022-03-01 | 29.13 | $0.76 | — |
| 2022-02-28 | 29.13 | $0.76 | 5000 |
| 2022-02-25 | 31.64 | $0.78 | — |
| 2022-02-24 | 31.64 | $0.78 | 5000 |
| 2022-02-23 | 53.69 | $0.89 | — |
| 2022-02-22 | 53.69 | $0.89 | — |
| 2022-02-18 | 53.69 | $0.89 | — |
| 2022-02-17 | 53.69 | $0.89 | — |
| 2022-02-16 | 53.69 | $0.89 | — |
| 2022-02-15 | 53.69 | $0.89 | — |
| 2022-02-14 | 53.89 | $0.89 | 1000 |
| 2022-02-11 | 62.84 | $0.92 | — |
| 2022-02-10 | 62.84 | $0.92 | — |
| 2022-02-09 | 62.84 | $0.92 | 200 |
| 2022-02-08 | 78.39 | $0.97 | — |
| 2022-02-07 | 78.39 | $0.97 | — |
| 2022-02-04 | 78.39 | $0.97 | — |
| 2022-02-03 | 78.39 | $0.97 | — |
| 2022-02-02 | 78.39 | $0.97 | 1350 |
| 2022-02-01 | 73.16 | $0.92 | 1000 |
| 2022-01-31 | 62.08 | $0.86 | 13950 |
| 2022-01-28 | 11.06 | $0.78 | — |
| 2022-01-27 | 11.06 | $0.78 | — |
| 2022-01-26 | 11.06 | $0.78 | — |
| 2022-01-25 | 11.06 | $0.78 | — |
| 2022-01-24 | 11.06 | $0.78 | — |
| 2022-01-21 | 11.06 | $0.78 | — |
| 2022-01-20 | 11.06 | $0.78 | — |
| 2022-01-19 | 11.06 | $0.78 | — |
| 2022-01-18 | 11.06 | $0.78 | — |
| 2022-01-14 | 11.06 | $0.78 | — |
| 2022-01-13 | 11.06 | $0.78 | — |
| 2022-01-12 | 11.06 | $0.78 | — |
| 2022-01-11 | 11.06 | $0.78 | — |
| 2022-01-10 | 11.06 | $0.78 | — |
| 2022-01-07 | 11.06 | $0.78 | — |
| 2022-01-06 | 11.06 | $0.78 | — |
| 2022-01-05 | 11.06 | $0.78 | — |
| 2022-01-04 | 11.06 | $0.78 | — |
| 2022-01-03 | 11.06 | $0.78 | — |
| 2021-12-31 | 11.06 | $0.78 | — |
| 2021-12-30 | 11.06 | $0.78 | — |
| 2021-12-29 | 11.06 | $0.78 | — |
| 2021-12-28 | 11.06 | $0.78 | — |
| 2021-12-27 | 11.06 | $0.78 | — |
| 2021-12-23 | 11.06 | $0.78 | — |
| 2021-12-22 | 11.06 | $0.78 | — |
| 2021-12-21 | 11.06 | $0.78 | — |
| 2021-12-20 | 11.06 | $0.78 | — |
| 2021-12-17 | 11.06 | $0.78 | — |
| 2021-12-16 | 11.06 | $0.78 | — |
| 2021-12-15 | 11.06 | $0.78 | — |
| 2021-12-14 | 11.06 | $0.78 | — |
| 2021-12-13 | 11.06 | $0.78 | — |
| 2021-12-10 | 11.06 | $0.78 | — |
| 2021-12-09 | 11.06 | $0.78 | — |
| 2021-12-08 | 11.06 | $0.78 | 125 |
| 2021-12-07 | 2.58 | $0.74 | 100 |
| 2021-12-06 | 5.22 | $0.94 | — |
| 2021-12-03 | 5.22 | $0.94 | — |
| 2021-12-02 | 5.22 | $0.94 | — |
| 2021-12-01 | 5.22 | $0.94 | — |
| 2021-11-30 | 5.22 | $0.94 | — |
| 2021-11-29 | 5.22 | $0.94 | — |
| 2021-11-26 | 5.22 | $0.94 | — |
| 2021-11-24 | 5.22 | $0.94 | — |
| 2021-11-23 | 5.22 | $0.94 | — |
| 2021-11-22 | 5.22 | $0.94 | — |
| 2021-11-19 | 5.22 | $0.94 | — |
| 2021-11-18 | 5.22 | $0.94 | — |
| 2021-11-17 | 5.22 | $0.94 | — |
| 2021-11-16 | 5.22 | $0.94 | — |
| 2021-11-15 | 5.22 | $0.94 | 2575 |
| 2021-11-12 | 6.64 | $1.03 | — |
| 2021-11-11 | 6.64 | $1.03 | — |
| 2021-11-10 | 6.64 | $1.03 | — |
| 2021-11-09 | 6.64 | $1.03 | — |
| 2021-11-08 | 6.64 | $1.03 | 125 |
| 2021-11-05 | 100.00 | $1.43 | — |
| 2021-11-04 | 100.00 | $1.43 | — |
| 2021-11-03 | 100.00 | $1.43 | — |
| 2021-11-02 | 100.00 | $1.43 | — |
| 2021-11-01 | 100.00 | $1.43 | — |
| 2021-10-29 | 100.00 | $1.43 | — |
| 2021-10-28 | 100.00 | $1.43 | — |
| 2021-10-27 | 100.00 | $1.43 | — |
| 2021-10-26 | 100.00 | $1.43 | — |
| 2021-10-25 | 100.00 | $1.43 | — |
| 2021-10-22 | 100.00 | $1.43 | 300 |
| 2021-10-21 | 0.00 | $1.38 | — |
| 2021-10-20 | 0.00 | $1.38 | — |
| 2021-10-19 | 0.00 | $1.38 | — |
| 2021-10-18 | 0.00 | $1.38 | — |
| 2021-10-15 | 0.00 | $1.38 | — |
| 2021-10-14 | 0.00 | $1.38 | — |
| 2021-10-13 | 0.00 | $1.38 | — |
| 2021-10-12 | 0.00 | $1.38 | — |
| 2021-10-11 | 0.00 | $1.38 | — |
| 2021-10-08 | 0.00 | $1.38 | — |
| 2021-10-07 | 0.00 | $1.38 | — |
| 2021-10-06 | 0.00 | $1.38 | — |
| 2021-10-05 | 0.00 | $1.38 | — |
| 2021-10-04 | 0.00 | $1.38 | — |
| 2021-10-01 | 0.00 | $1.38 | — |
| 2021-09-30 | 0.00 | $1.38 | 700 |
| 2021-09-29 | 0.00 | $1.38 | — |
| 2021-09-28 | 0.00 | $1.38 | — |
| 2021-09-27 | 0.00 | $1.38 | — |
| 2021-09-24 | 0.00 | $1.38 | — |
| 2021-09-23 | 0.00 | $1.38 | — |
| 2021-09-22 | 0.00 | $1.38 | — |
| 2021-09-21 | 0.00 | $1.38 | — |
| 2021-09-20 | 0.00 | $1.38 | — |
| 2021-09-17 | 0.00 | $1.38 | — |
| 2021-09-16 | 0.00 | $1.38 | — |
| 2021-09-15 | 0.00 | $1.38 | — |
| 2021-09-14 | 0.00 | $1.38 | — |
| 2021-09-13 | 0.00 | $1.38 | — |
| 2021-09-10 | 0.00 | $1.38 | — |
| 2021-09-09 | 0.00 | $1.38 | — |
| 2021-09-08 | 0.00 | $1.38 | — |
| 2021-09-07 | 0.00 | $1.38 | — |
| 2021-09-03 | 0.00 | $1.38 | — |
| 2021-09-02 | 0.00 | $1.38 | — |
| 2021-09-01 | 0.00 | $1.38 | — |
| 2021-08-31 | 0.00 | $1.38 | — |
| 2021-08-30 | 0.00 | $1.38 | — |
| 2021-08-27 | 0.00 | $1.38 | — |
| 2021-08-26 | 0.00 | $1.38 | — |
| 2021-08-25 | 0.00 | $1.38 | — |
| 2021-08-24 | 0.00 | $1.38 | — |
| 2021-08-23 | 0.00 | $1.38 | — |
| 2021-08-20 | 0.00 | $1.38 | — |
| 2021-08-19 | 0.00 | $1.38 | — |
| 2021-08-18 | 0.00 | $1.38 | — |
| 2021-08-17 | 0.00 | $1.38 | — |
| 2021-08-16 | 0.00 | $1.38 | — |
| 2021-08-13 | 0.00 | $1.38 | — |
| 2021-08-12 | 0.00 | $1.38 | — |
| 2021-08-11 | 0.00 | $1.38 | — |
| 2021-08-10 | 0.00 | $1.38 | — |
| 2021-08-09 | 0.00 | $1.38 | — |
| 2021-08-06 | 0.00 | $1.38 | — |
| 2021-08-05 | 0.00 | $1.38 | — |
| 2021-08-04 | 0.00 | $1.38 | 3800 |
| 2021-08-03 | 0.00 | $1.38 | — |
| 2021-08-02 | 0.00 | $1.38 | — |
| 2021-07-30 | 0.00 | $1.38 | — |
| 2021-07-29 | 0.00 | $1.38 | — |
| 2021-07-28 | 0.00 | $1.38 | — |
| 2021-07-27 | 0.00 | $1.38 | — |
| 2021-07-26 | 0.00 | $1.38 | — |
| 2021-07-23 | 0.00 | $1.38 | — |
| 2021-07-22 | 0.00 | $1.38 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-16
Close Price
$0.19
Vol: 10000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.13
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.19 | 10000 |
| 2026-07-15 | 0.00 | $0.19 | — |
| 2026-07-14 | 0.00 | $0.19 | 5000 |
| 2026-07-13 | 0.00 | $0.19 | 5000 |
| 2026-07-10 | 0.00 | $0.19 | 5000 |
| 2026-07-09 | -100.00 | $0.13 | — |
| 2026-07-08 | -100.00 | $0.13 | — |
| 2026-07-07 | -100.00 | $0.13 | — |
| 2026-07-06 | -100.00 | $0.13 | 6250 |
| 2026-07-02 | -100.00 | $0.13 | 6250 |
| 2026-07-01 | -100.00 | $0.13 | 6250 |
| 2026-06-30 | -100.00 | $0.13 | 6250 |
| 2026-06-29 | -100.00 | $0.15 | 16144 |
| 2026-06-26 | -75.77 | $0.16 | 6250 |
| 2026-06-25 | -75.77 | $0.16 | 6250 |
| 2026-06-24 | -86.25 | $0.16 | 6250 |
| 2026-06-23 | -93.13 | $0.16 | 6250 |
| 2026-06-22 | -93.13 | $0.16 | 14000 |
| 2026-06-18 | -71.63 | $0.17 | 6250 |
| 2026-06-17 | -74.75 | $0.17 | 6250 |
| 2026-06-16 | -79.51 | $0.17 | 6250 |
| 2026-06-15 | -79.51 | $0.17 | 6250 |
| 2026-06-12 | -79.51 | $0.17 | 6250 |
| 2026-06-11 | -79.51 | $0.17 | 6250 |
| 2026-06-10 | -79.51 | $0.17 | 6250 |
| 2026-06-09 | -81.82 | $0.17 | 6250 |
| 2026-06-08 | -81.82 | $0.17 | 6250 |
| 2026-06-05 | -100.00 | $0.16 | 10000 |
| 2026-06-04 | -100.00 | $0.16 | 10000 |
| 2026-06-03 | -100.00 | $0.16 | 10000 |
| 2026-06-02 | -100.00 | $0.16 | 10000 |
| 2026-06-01 | -100.00 | $0.16 | 10000 |
| 2026-05-29 | -100.00 | $0.16 | 35000 |
| 2026-05-28 | -98.70 | $0.17 | 10000 |
| 2026-05-27 | -98.70 | $0.17 | 105000 |
| 2026-05-26 | -100.00 | $0.20 | — |
| 2026-05-22 | -100.00 | $0.20 | 2300 |
| 2026-05-21 | -98.57 | $0.20 | 2300 |
| 2026-05-20 | -98.57 | $0.20 | 3000 |
| 2026-05-19 | -77.72 | $0.21 | 95492 |
| 2026-05-18 | -77.72 | $0.21 | 95492 |
| 2026-05-15 | -77.72 | $0.21 | — |
| 2026-05-14 | -77.72 | $0.21 | 95492 |
| 2026-05-13 | -99.21 | $0.20 | 95492 |
| 2026-05-12 | -69.44 | $0.22 | 95492 |
| 2026-05-11 | -69.44 | $0.22 | 95492 |
| 2026-05-08 | -71.53 | $0.21 | 95492 |
| 2026-05-07 | -73.61 | $0.21 | — |
| 2026-05-06 | -73.61 | $0.21 | 95492 |
| 2026-05-05 | -73.61 | $0.21 | 95492 |
| 2026-05-04 | -79.37 | $0.21 | 95492 |
| 2026-05-01 | -72.06 | $0.21 | 95492 |
| 2026-04-30 | -44.44 | $0.23 | 100100 |
| 2026-04-29 | -55.95 | $0.22 | 10000 |
| 2026-04-28 | -55.95 | $0.22 | 20000 |
| 2026-04-27 | -99.21 | $0.20 | 1050 |
| 2026-04-24 | -100.00 | $0.20 | 15000 |
| 2026-04-23 | -100.00 | $0.20 | 56135 |
| 2026-04-22 | -23.51 | $0.24 | 460300 |
| 2026-04-21 | -50.50 | $0.23 | 9875 |
| 2026-04-20 | -50.40 | $0.23 | 4375 |
| 2026-04-17 | -40.48 | $0.23 | 1050 |
| 2026-04-16 | -40.48 | $0.23 | 20000 |
| 2026-04-15 | -0.79 | $0.25 | 1050 |
| 2026-04-14 | -17.70 | $0.24 | 6700 |
| 2026-04-13 | -0.79 | $0.25 | 600 |
| 2026-04-10 | -0.79 | $0.25 | 700 |
| 2026-04-09 | -80.16 | $0.21 | 20000 |
| 2026-04-08 | -71.43 | $0.21 | 1500 |
| 2026-04-07 | -20.63 | $0.24 | 600 |
| 2026-04-06 | -20.63 | $0.24 | 600 |
| 2026-04-02 | -50.00 | $0.24 | 1500 |
| 2026-04-01 | -46.50 | $0.24 | 600 |
| 2026-03-31 | -46.50 | $0.24 | 600 |
| 2026-03-30 | -73.66 | $0.22 | 10000 |
| 2026-03-27 | -63.21 | $0.23 | 10000 |
| 2026-03-26 | -37.00 | $0.25 | 10000 |
| 2026-03-25 | -37.00 | $0.25 | 10000 |
| 2026-03-24 | -43.88 | $0.24 | 10000 |
| 2026-03-23 | -76.60 | $0.22 | 10176 |
| 2026-03-20 | -64.86 | $0.22 | 10000 |
| 2026-03-19 | -64.86 | $0.22 | 10000 |
| 2026-03-18 | -64.86 | $0.22 | 190000 |
| 2026-03-17 | -45.68 | $0.24 | 10000 |
| 2026-03-16 | -45.68 | $0.24 | — |
| 2026-03-13 | -45.68 | $0.24 | 10000 |
| 2026-03-12 | -32.97 | $0.25 | 10000 |
| 2026-03-11 | -35.21 | $0.25 | 10000 |
| 2026-03-10 | -35.21 | $0.25 | 10000 |
| 2026-03-09 | -34.69 | $0.25 | 20000 |
| 2026-03-06 | -35.74 | $0.25 | 15893 |
| 2026-03-05 | -45.14 | $0.24 | 15000 |
| 2026-03-04 | -45.14 | $0.24 | 15000 |
| 2026-03-03 | -45.14 | $0.24 | 10000 |
| 2026-03-02 | -35.37 | $0.25 | 15200 |
| 2026-02-27 | -35.37 | $0.25 | 15200 |
| 2026-02-26 | -35.37 | $0.25 | 15200 |
| 2026-02-25 | -49.86 | $0.24 | 38500 |
| 2026-02-24 | -46.99 | $0.24 | 2500 |
| 2026-02-23 | -48.55 | $0.24 | 7500 |
| 2026-02-20 | -72.38 | $0.24 | — |
| 2026-02-19 | -72.38 | $0.24 | 32955 |
| 2026-02-18 | -98.08 | $0.23 | — |
| 2026-02-17 | -98.08 | $0.23 | 10100 |
| 2026-02-13 | -45.63 | $0.26 | — |
| 2026-02-12 | -45.63 | $0.26 | 50000 |
| 2026-02-11 | -79.60 | $0.24 | 10100 |
| 2026-02-10 | -61.48 | $0.26 | — |
| 2026-02-09 | -61.48 | $0.26 | — |
| 2026-02-06 | -61.48 | $0.26 | 9616 |
| 2026-02-05 | -99.87 | $0.23 | 59000 |
| 2026-02-04 | -100.00 | $0.24 | 59000 |
| 2026-02-03 | -80.86 | $0.24 | 59000 |
| 2026-02-02 | -76.91 | $0.24 | — |
| 2026-01-30 | -76.91 | $0.24 | 109000 |
| 2026-01-29 | -47.20 | $0.26 | 40000 |
| 2026-01-28 | -47.20 | $0.26 | 40777 |
| 2026-01-27 | -40.13 | $0.26 | 29500 |
| 2026-01-26 | -16.99 | $0.29 | 29500 |
| 2026-01-23 | -33.53 | $0.27 | 30000 |
| 2026-01-22 | -32.34 | $0.27 | 10000 |
| 2026-01-21 | -32.34 | $0.27 | 10000 |
| 2026-01-20 | -28.18 | $0.27 | 10000 |
| 2026-01-16 | -23.65 | $0.28 | 10000 |
| 2026-01-15 | -23.65 | $0.28 | 10000 |
| 2026-01-14 | -24.24 | $0.27 | 10000 |
| 2026-01-13 | -20.92 | $0.26 | 10000 |
| 2026-01-12 | -20.92 | $0.26 | 10000 |
| 2026-01-09 | -20.92 | $0.26 | 10000 |
| 2026-01-08 | -20.92 | $0.26 | 10000 |
| 2026-01-07 | -20.92 | $0.26 | 10000 |
| 2026-01-06 | -26.76 | $0.23 | 20000 |
| 2026-01-05 | -30.16 | $0.23 | 17500 |
| 2026-01-02 | 0.00 | $0.24 | 10000 |
| 2025-12-31 | -49.01 | $0.21 | 10000 |
| 2025-12-30 | -9.16 | $0.23 | 35000 |
| 2025-12-29 | -73.38 | $0.20 | 35000 |
| 2025-12-26 | -12.05 | $0.23 | 35000 |
| 2025-12-24 | -12.05 | $0.23 | — |
| 2025-12-23 | -10.86 | $0.23 | 40000 |
| 2025-12-22 | -37.13 | $0.21 | 120100 |
| 2025-12-19 | -83.90 | $0.18 | 24827 |
| 2025-12-18 | 0.00 | $0.21 | 24827 |
| 2025-12-17 | -13.68 | $0.21 | 24827 |
| 2025-12-16 | -13.68 | $0.21 | 24827 |
| 2025-12-15 | -13.68 | $0.21 | — |
| 2025-12-12 | -13.68 | $0.21 | — |
| 2025-12-11 | -13.68 | $0.21 | 4000 |
| 2025-12-10 | -35.58 | $0.20 | 24827 |
| 2025-12-09 | -35.58 | $0.20 | — |
| 2025-12-08 | -35.58 | $0.20 | 24827 |
| 2025-12-05 | -35.58 | $0.20 | 24827 |
| 2025-12-04 | -35.58 | $0.20 | 24827 |
| 2025-12-03 | -35.58 | $0.20 | 24827 |
| 2025-12-02 | -35.58 | $0.20 | 24827 |
| 2025-12-01 | -35.58 | $0.20 | 24827 |
| 2025-11-28 | -73.68 | $0.19 | — |
| 2025-11-26 | -79.06 | $0.19 | 30624 |
| 2025-11-25 | -100.00 | $0.17 | — |
| 2025-11-24 | -100.00 | $0.17 | 5000 |
| 2025-11-21 | -100.00 | $0.17 | 5000 |
| 2025-11-20 | -94.97 | $0.19 | 30896 |
| 2025-11-19 | -27.92 | $0.22 | 30896 |
| 2025-11-18 | -33.68 | $0.22 | 30896 |
| 2025-11-17 | -47.80 | $0.22 | 35624 |
| 2025-11-14 | -73.41 | $0.21 | 50000 |
| 2025-11-13 | -73.41 | $0.21 | 50000 |
| 2025-11-12 | -80.44 | $0.21 | 50000 |
| 2025-11-11 | -100.00 | $0.19 | 100000 |
| 2025-11-10 | -99.55 | $0.20 | 50000 |
| 2025-11-07 | -99.55 | $0.20 | 50000 |
| 2025-11-06 | -99.55 | $0.20 | 50000 |
| 2025-11-05 | -99.55 | $0.20 | 50000 |
| 2025-11-04 | -99.55 | $0.20 | 50000 |
| 2025-11-03 | -98.36 | $0.20 | 50000 |
| 2025-10-31 | -98.36 | $0.20 | 60000 |
| 2025-10-30 | -67.24 | $0.23 | 5000 |
| 2025-10-29 | -56.05 | $0.23 | 5000 |
| 2025-10-28 | -56.05 | $0.23 | 12000 |
| 2025-10-27 | -83.35 | $0.20 | 10000 |
| 2025-10-24 | -61.38 | $0.22 | — |
| 2025-10-23 | -60.18 | $0.22 | 10000 |
| 2025-10-22 | -55.22 | $0.23 | 15000 |
| 2025-10-21 | -41.76 | $0.25 | 2500 |
| 2025-10-20 | -25.93 | $0.27 | 60303 |
| 2025-10-17 | -45.00 | $0.24 | 7540 |
| 2025-10-16 | 0.00 | $0.31 | 5000 |
| 2025-10-15 | -25.53 | $0.26 | 45000 |
| 2025-10-14 | -24.87 | $0.23 | — |
| 2025-10-13 | -24.87 | $0.23 | 124454 |
| 2025-10-10 | -16.90 | $0.23 | 61643 |
| 2025-10-09 | -29.44 | $0.22 | 28275 |
| 2025-10-08 | 0.00 | $0.24 | 73082 |
| 2025-10-07 | -11.00 | $0.22 | 70000 |
| 2025-10-06 | -25.42 | $0.21 | 44478 |
| 2025-10-03 | 0.00 | $0.23 | 7000 |
| 2025-10-02 | -72.39 | $0.18 | 155416 |
| 2025-10-01 | -86.97 | $0.18 | 10822 |
| 2025-09-30 | -64.77 | $0.19 | — |
| 2025-09-29 | -64.77 | $0.19 | 115000 |
| 2025-09-26 | -99.63 | $0.17 | 9417 |
| 2025-09-25 | -100.00 | $0.17 | — |
| 2025-09-24 | -100.00 | $0.17 | — |
| 2025-09-23 | -100.00 | $0.17 | 2000 |
| 2025-09-22 | -100.00 | $0.20 | — |
| 2025-09-19 | -79.93 | $0.20 | 10000 |
| 2025-09-18 | 0.00 | $0.22 | — |
| 2025-09-17 | 0.00 | $0.22 | — |
| 2025-09-16 | 0.00 | $0.22 | — |
| 2025-09-15 | 0.00 | $0.22 | 17700 |
| 2025-09-12 | 0.00 | $0.22 | — |
| 2025-09-11 | 0.00 | $0.22 | — |
| 2025-09-10 | 0.00 | $0.22 | — |
| 2025-09-09 | 0.00 | $0.22 | — |
| 2025-09-08 | 0.00 | $0.22 | 100000 |
| 2025-09-05 | -28.13 | $0.20 | — |
| 2025-09-04 | -28.13 | $0.20 | — |
| 2025-09-03 | -28.13 | $0.20 | — |
| 2025-09-02 | -28.13 | $0.20 | 17700 |
| 2025-08-29 | -19.83 | $0.20 | 1876 |
| 2025-08-28 | 0.00 | $0.21 | — |
| 2025-08-27 | 0.00 | $0.21 | 1000 |
| 2025-08-26 | 0.00 | $0.21 | 1000 |
| 2025-08-25 | 0.00 | $0.20 | 3500 |
| 2025-08-22 | 0.00 | $0.19 | 17700 |
| 2025-08-21 | 0.00 | $0.19 | 17700 |
| 2025-08-20 | 0.00 | $0.19 | 17700 |
| 2025-08-19 | 0.00 | $0.18 | 17700 |
| 2025-08-18 | 0.00 | $0.18 | — |
| 2025-08-15 | 0.00 | $0.18 | — |
| 2025-08-14 | 0.00 | $0.18 | — |
| 2025-08-13 | 0.00 | $0.18 | — |
| 2025-08-12 | 0.00 | $0.18 | — |
| 2025-08-11 | 0.00 | $0.18 | — |
| 2025-08-08 | 0.00 | $0.18 | — |
| 2025-08-07 | 0.00 | $0.18 | — |
| 2025-08-06 | 0.00 | $0.18 | — |
| 2025-08-05 | 0.00 | $0.18 | — |
| 2025-08-04 | 0.00 | $0.18 | 18325 |
| 2025-08-01 | -2.43 | $0.18 | — |
| 2025-07-31 | -1.73 | $0.18 | 16000 |
| 2025-07-30 | 0.00 | $0.18 | — |
| 2025-07-29 | 0.00 | $0.18 | — |
| 2025-07-28 | 0.00 | $0.18 | 5100 |
| 2025-07-25 | 0.00 | $0.16 | — |
| 2025-07-24 | 0.00 | $0.16 | — |
| 2025-07-23 | 0.00 | $0.16 | — |
| 2025-07-22 | 0.00 | $0.16 | — |
| 2025-07-21 | 0.00 | $0.16 | 3000 |
| 2025-07-18 | 0.00 | $0.16 | 3000 |
| 2025-07-17 | 0.00 | $0.16 | 3000 |
| 2025-07-16 | -37.78 | $0.16 | 3000 |
| 2025-07-15 | -26.40 | $0.16 | 3000 |
| 2025-07-14 | -26.40 | $0.16 | 3000 |
| 2025-07-11 | -26.40 | $0.16 | 8000 |
| 2025-07-10 | -26.40 | $0.16 | — |
| 2025-07-09 | -26.40 | $0.16 | 3000 |
| 2025-07-08 | -25.37 | $0.16 | 3000 |
| 2025-07-07 | -25.37 | $0.16 | 50000 |
| 2025-07-03 | -67.16 | $0.14 | — |
| 2025-07-02 | -67.16 | $0.14 | 3000 |
| 2025-07-01 | -67.16 | $0.14 | — |
| 2025-06-30 | -67.16 | $0.14 | 40000 |
| 2025-06-27 | -48.36 | $0.15 | 3500 |
| 2025-06-26 | -40.30 | $0.15 | — |
| 2025-06-25 | -40.30 | $0.15 | — |
| 2025-06-24 | -40.30 | $0.15 | — |
| 2025-06-23 | -40.30 | $0.15 | — |
| 2025-06-20 | -40.30 | $0.15 | — |
| 2025-06-18 | -40.30 | $0.15 | 31000 |
| 2025-06-17 | 0.00 | $0.16 | 31000 |
| 2025-06-16 | -91.13 | $0.13 | — |
| 2025-06-13 | -91.13 | $0.13 | — |
| 2025-06-12 | -91.13 | $0.13 | 500 |
| 2025-06-11 | -24.91 | $0.14 | 16200 |
| 2025-06-10 | -72.70 | $0.13 | 10000 |
| 2025-06-09 | -100.00 | $0.13 | — |
| 2025-06-06 | -100.00 | $0.13 | 8000 |
| 2025-05-29 | -100.00 | $0.14 | — |
| 2025-05-28 | -100.00 | $0.14 | — |
| 2025-05-27 | -100.00 | $0.14 | 3000 |
| 2025-05-23 | -100.00 | $0.14 | — |
| 2025-05-22 | -100.00 | $0.14 | — |
| 2025-05-21 | -100.00 | $0.14 | — |
| 2025-05-20 | -100.00 | $0.14 | — |
| 2025-05-19 | -100.00 | $0.14 | — |
| 2025-05-16 | -100.00 | $0.14 | — |
| 2025-05-15 | -100.00 | $0.14 | — |
| 2025-05-14 | -100.00 | $0.14 | — |
| 2025-05-13 | -100.00 | $0.14 | — |
| 2025-05-12 | -100.00 | $0.14 | — |
| 2025-05-09 | -100.00 | $0.14 | — |
| 2025-05-08 | -100.00 | $0.14 | — |
| 2025-05-07 | -100.00 | $0.14 | — |
| 2025-05-06 | -100.00 | $0.14 | — |
| 2025-05-05 | -100.00 | $0.14 | — |
| 2025-05-02 | -100.00 | $0.14 | — |
| 2025-05-01 | -100.00 | $0.14 | 6000 |
| 2025-04-30 | -100.00 | $0.15 | — |
| 2025-04-29 | -100.00 | $0.15 | — |
| 2025-04-28 | -100.00 | $0.15 | — |
| 2025-04-25 | -100.00 | $0.15 | — |
| 2025-04-24 | -100.00 | $0.15 | — |
| 2025-04-23 | -100.00 | $0.15 | — |
| 2025-04-22 | -100.00 | $0.15 | — |
| 2025-04-21 | -100.00 | $0.15 | 10000 |
| 2025-04-17 | -100.00 | $0.16 | — |
| 2025-04-16 | -100.00 | $0.16 | — |
| 2025-04-15 | -100.00 | $0.16 | 375 |
| 2025-03-25 | -100.00 | $0.17 | — |
| 2025-03-24 | -100.00 | $0.17 | 600 |
| 2025-03-21 | -100.00 | $0.17 | — |
| 2025-03-20 | -100.00 | $0.17 | 600 |
| 2025-03-19 | -100.00 | $0.17 | 600 |
| 2025-03-18 | -100.00 | $0.17 | 600 |
| 2025-03-17 | -100.00 | $0.17 | 600 |
| 2025-03-14 | -100.00 | $0.17 | — |
| 2025-03-13 | -100.00 | $0.17 | 600 |
| 2025-03-12 | -100.00 | $0.17 | — |
| 2025-03-11 | -100.00 | $0.17 | 600 |
| 2025-03-10 | -100.00 | $0.17 | — |
| 2025-03-07 | -100.00 | $0.17 | — |
| 2025-03-06 | -100.00 | $0.17 | 600 |
| 2025-03-05 | -100.00 | $0.17 | 600 |
| 2025-03-04 | -100.00 | $0.17 | — |
| 2025-03-03 | -100.00 | $0.17 | — |
| 2025-02-28 | -100.00 | $0.17 | 600 |
| 2025-02-27 | -100.00 | $0.17 | 600 |
| 2025-02-19 | 0.00 | $0.19 | — |
| 2025-02-18 | 0.00 | $0.19 | 600 |
| 2025-02-14 | 0.00 | $0.19 | 600 |
| 2025-02-13 | 0.00 | $0.19 | 600 |
| 2025-02-12 | 0.00 | $0.19 | — |
| 2025-02-11 | 0.00 | $0.19 | 600 |
| 2025-02-10 | 0.00 | $0.19 | — |
| 2025-02-07 | 0.00 | $0.19 | 600 |
| 2025-02-06 | 0.00 | $0.19 | — |
| 2025-02-05 | 0.00 | $0.19 | 600 |
| 2025-02-04 | 0.00 | $0.19 | — |
| 2025-02-03 | 0.00 | $0.19 | — |
| 2025-01-31 | 0.00 | $0.19 | — |
| 2025-01-30 | 0.00 | $0.19 | — |
| 2025-01-29 | 0.00 | $0.19 | — |
| 2025-01-28 | 0.00 | $0.19 | 600 |
| 2025-01-27 | 0.00 | $0.19 | — |
| 2025-01-24 | 0.00 | $0.19 | — |
| 2025-01-23 | 0.00 | $0.19 | 5000 |
| 2025-01-22 | -5.71 | $0.17 | 600 |
| 2025-01-21 | -5.71 | $0.17 | 600 |
| 2025-01-17 | -5.71 | $0.17 | 600 |
| 2025-01-16 | -5.71 | $0.17 | 600 |
| 2025-01-15 | -67.00 | $0.17 | 600 |
| 2025-01-14 | -65.00 | $0.17 | 2000 |
| 2025-01-13 | -65.00 | $0.17 | 2000 |
| 2025-01-10 | -65.00 | $0.17 | — |
| 2025-01-08 | -65.00 | $0.17 | 5000 |
| 2025-01-07 | -100.00 | $0.16 | — |
| 2025-01-06 | -100.00 | $0.16 | — |
| 2025-01-03 | -100.00 | $0.16 | — |
| 2025-01-02 | -100.00 | $0.16 | — |
| 2024-12-31 | -100.00 | $0.16 | — |
| 2024-12-30 | -100.00 | $0.16 | 2000 |
| 2024-12-27 | -100.00 | $0.16 | 2000 |
| 2024-12-26 | -100.00 | $0.16 | 2000 |
| 2024-12-24 | -100.00 | $0.16 | 2000 |
| 2024-12-23 | -100.00 | $0.16 | 2000 |
| 2024-12-20 | -100.00 | $0.16 | — |
| 2024-12-19 | -100.00 | $0.16 | 1000 |
| 2024-12-18 | -100.00 | $0.16 | 1000 |
| 2024-12-17 | -100.00 | $0.16 | 2000 |
| 2024-12-16 | 0.00 | $0.19 | 1000 |
| 2024-12-13 | 0.00 | $0.19 | 1000 |
| 2024-12-12 | 0.00 | $0.19 | 1000 |
| 2024-12-11 | 0.00 | $0.19 | 1000 |
| 2024-12-10 | 0.00 | $0.19 | — |
| 2024-12-09 | 0.00 | $0.19 | — |
| 2024-12-06 | 0.00 | $0.19 | 1000 |
| 2024-12-05 | -60.04 | $0.19 | — |
| 2024-12-04 | -60.04 | $0.19 | 1000 |
| 2024-12-03 | -60.04 | $0.19 | — |
| 2024-12-02 | -60.04 | $0.19 | 25000 |
| 2024-11-29 | -91.93 | $0.17 | 1000 |
| 2024-11-27 | -91.93 | $0.17 | — |
| 2024-11-26 | -91.93 | $0.17 | 1000 |
| 2024-11-25 | -91.93 | $0.17 | 1000 |
| 2024-11-22 | -91.93 | $0.17 | — |
| 2024-11-21 | -91.93 | $0.17 | 1000 |
| 2024-11-20 | -93.69 | $0.17 | 1000 |
| 2024-11-19 | -93.69 | $0.17 | 1000 |
| 2024-11-18 | -93.69 | $0.17 | 1000 |
| 2024-11-15 | -68.77 | $0.19 | 53000 |
| 2024-11-14 | -100.00 | $0.17 | — |
| 2024-11-13 | -100.00 | $0.17 | — |
| 2024-11-12 | -100.00 | $0.17 | — |
| 2024-11-11 | -100.00 | $0.17 | 2250 |
| 2024-11-08 | -85.62 | $0.18 | 10000 |
| 2024-11-07 | -100.00 | $0.22 | 1000 |
| 2024-11-06 | -100.00 | $0.22 | 1000 |
| 2024-11-05 | -100.00 | $0.22 | 1000 |
| 2024-11-04 | -100.00 | $0.22 | 1000 |
| 2024-11-01 | -100.00 | $0.22 | — |
| 2024-10-31 | -100.00 | $0.22 | — |
| 2024-10-30 | -100.00 | $0.22 | — |
| 2024-10-29 | -100.00 | $0.22 | 1000 |
| 2024-10-28 | -100.00 | $0.22 | 1000 |
| 2024-10-25 | -100.00 | $0.22 | 20000 |
| 2024-10-24 | -75.00 | $0.23 | 1000 |
| 2024-10-23 | -87.50 | $0.23 | — |
| 2024-10-22 | -96.43 | $0.23 | — |
| 2024-10-21 | -85.44 | $0.23 | — |
| 2024-10-18 | -61.36 | $0.23 | 1000 |
| 2024-10-17 | -61.36 | $0.23 | — |
| 2024-10-16 | -48.35 | $0.23 | — |
| 2024-10-15 | -48.35 | $0.23 | 1000 |
| 2024-10-14 | -48.35 | $0.23 | — |
| 2024-10-11 | -48.35 | $0.23 | 1000 |
| 2024-10-10 | -42.98 | $0.24 | 1000 |
| 2024-10-09 | -42.98 | $0.24 | 1000 |
| 2024-10-08 | -42.98 | $0.24 | 5000 |
| 2024-10-07 | -50.14 | $0.23 | 1000 |
| 2024-10-04 | -50.14 | $0.23 | — |
| 2024-10-03 | -50.14 | $0.23 | — |
| 2024-10-02 | -50.14 | $0.23 | — |
| 2024-10-01 | -50.14 | $0.23 | 1000 |
| 2024-09-30 | -50.14 | $0.23 | 1000 |
| 2024-09-27 | -50.14 | $0.23 | 3000 |
| 2024-09-26 | -35.82 | $0.25 | 10000 |
| 2024-09-25 | 0.00 | $0.30 | 1000 |
| 2024-09-24 | -9.12 | $0.26 | 23935 |
| 2024-09-23 | 0.00 | $0.19 | — |
| 2024-09-20 | 0.00 | $0.19 | 5000 |
| 2024-09-19 | -100.00 | $0.16 | — |
| 2024-09-18 | -100.00 | $0.16 | 1000 |
| 2024-09-17 | -100.00 | $0.16 | 1000 |
| 2024-09-16 | -100.00 | $0.16 | 1000 |
| 2024-09-13 | -100.00 | $0.16 | 1000 |
| 2024-09-12 | -100.00 | $0.16 | 1000 |
| 2024-09-11 | -100.00 | $0.16 | 1000 |
| 2024-09-10 | -100.00 | $0.16 | 1000 |
| 2024-09-09 | -100.00 | $0.16 | 1000 |
| 2024-09-06 | -100.00 | $0.16 | — |
| 2024-09-05 | -100.00 | $0.16 | 1000 |
| 2024-09-04 | -100.00 | $0.16 | — |
| 2024-09-03 | -100.00 | $0.16 | 30000 |
| 2024-08-30 | -100.00 | $0.16 | 1000 |
| 2024-08-29 | -100.00 | $0.16 | — |
| 2024-08-28 | -100.00 | $0.16 | 1000 |
| 2024-08-27 | -100.00 | $0.16 | — |
| 2024-08-26 | -100.00 | $0.16 | — |
| 2024-08-23 | -100.00 | $0.16 | — |
| 2024-08-22 | -100.00 | $0.16 | — |
| 2024-08-21 | -100.00 | $0.16 | — |
| 2024-08-20 | -100.00 | $0.16 | 30000 |
| 2024-08-19 | 0.00 | $0.18 | — |
| 2024-08-16 | 0.00 | $0.18 | — |
| 2024-08-15 | 0.00 | $0.18 | — |
| 2024-08-14 | 0.00 | $0.18 | — |
| 2024-08-13 | 0.00 | $0.18 | — |
| 2024-08-12 | 0.00 | $0.18 | — |
| 2024-08-09 | 0.00 | $0.18 | 1000 |
| 2024-08-08 | -11.76 | $0.18 | 1000 |
| 2024-08-07 | -54.92 | $0.18 | 1000 |
| 2024-08-06 | -54.92 | $0.18 | 1000 |
| 2024-08-05 | -62.88 | $0.18 | 1000 |
| 2024-08-02 | -62.88 | $0.18 | 1000 |
| 2024-08-01 | -62.88 | $0.18 | 1000 |
| 2024-07-31 | -77.50 | $0.17 | — |
| 2024-07-30 | -77.50 | $0.17 | — |
| 2024-07-29 | -61.14 | $0.17 | — |
| 2024-07-23 | -61.14 | $0.17 | 7000 |
| 2024-07-22 | -61.14 | $0.17 | 7000 |
| 2024-07-19 | -61.14 | $0.17 | 7000 |
| 2024-07-18 | -61.14 | $0.17 | 7000 |
| 2024-07-16 | -61.14 | $0.17 | 7000 |
| 2024-07-15 | -54.39 | $0.18 | 1000 |
| 2024-06-27 | -78.88 | $0.15 | 6300 |
| 2024-06-26 | -78.88 | $0.15 | 9655 |
| 2024-06-20 | -78.88 | $0.15 | 1000 |
| 2024-06-13 | -68.41 | $0.16 | 160 |
| 2024-05-22 | -45.70 | $0.19 | 2500 |
| 2024-05-17 | -13.93 | $0.22 | 3500 |
| 2024-05-14 | -22.09 | $0.21 | 425 |
| 2024-05-13 | 0.00 | $0.24 | 2500 |
| 2024-05-09 | -18.63 | $0.18 | 1000 |
| 2024-05-01 | -28.43 | $0.17 | 2500 |
| 2024-04-19 | -52.94 | $0.16 | 10000 |
| 2024-04-02 | -59.67 | $0.16 | 2500 |
| 2024-03-11 | -90.93 | $0.13 | 3000 |
| 2024-02-26 | -100.00 | $0.15 | 6000 |
| 2024-02-23 | -100.00 | $0.17 | 10000 |
| 2024-02-22 | -100.00 | $0.17 | — |
| 2024-02-21 | -100.00 | $0.17 | — |
| 2024-02-20 | -100.00 | $0.17 | — |
| 2024-02-16 | -100.00 | $0.17 | — |
| 2024-02-15 | -100.00 | $0.17 | — |
| 2024-02-14 | -100.00 | $0.17 | — |
| 2024-02-13 | -100.00 | $0.17 | 20000 |
| 2024-02-09 | -100.00 | $0.19 | — |
| 2024-02-08 | -100.00 | $0.19 | — |
| 2024-02-07 | -100.00 | $0.19 | — |
| 2024-02-06 | -100.00 | $0.19 | — |
| 2024-02-05 | -100.00 | $0.19 | — |
| 2024-02-02 | -100.00 | $0.19 | — |
| 2024-02-01 | -100.00 | $0.19 | — |
| 2024-01-31 | -100.00 | $0.19 | 1000 |
| 2024-01-30 | -100.00 | $0.21 | — |
| 2024-01-29 | -100.00 | $0.21 | — |
| 2024-01-26 | -100.00 | $0.21 | — |
| 2024-01-25 | -100.00 | $0.21 | — |
| 2024-01-24 | -100.00 | $0.21 | — |
| 2024-01-23 | -100.00 | $0.21 | — |
| 2024-01-22 | -100.00 | $0.21 | — |
| 2024-01-19 | -100.00 | $0.21 | — |
| 2024-01-18 | -100.00 | $0.21 | 4000 |
| 2024-01-17 | -100.00 | $0.25 | — |
| 2024-01-16 | -100.00 | $0.25 | — |
| 2024-01-12 | -100.00 | $0.25 | — |
| 2024-01-11 | -100.00 | $0.25 | — |
| 2024-01-10 | -100.00 | $0.25 | — |
| 2024-01-09 | -100.00 | $0.25 | — |
| 2024-01-08 | -100.00 | $0.25 | 8000 |
| 2024-01-05 | -100.00 | $0.29 | — |
| 2024-01-04 | -100.00 | $0.29 | — |
| 2024-01-03 | -100.00 | $0.29 | — |
| 2024-01-02 | -100.00 | $0.29 | 1000 |
| 2023-12-29 | 0.00 | $0.32 | — |
| 2023-12-28 | 0.00 | $0.32 | — |
| 2023-12-27 | 0.00 | $0.32 | — |
| 2023-12-26 | 0.00 | $0.32 | — |
| 2023-12-22 | 0.00 | $0.32 | — |
| 2023-12-21 | 0.00 | $0.32 | — |
| 2023-12-20 | 0.00 | $0.32 | — |
| 2023-12-19 | 0.00 | $0.32 | — |
| 2023-12-18 | 0.00 | $0.32 | — |
| 2023-12-15 | 0.00 | $0.32 | — |
| 2023-12-14 | 0.00 | $0.32 | — |
| 2023-12-13 | 0.00 | $0.32 | — |
| 2023-12-12 | 0.00 | $0.32 | — |
| 2023-12-11 | 0.00 | $0.32 | — |
| 2023-12-08 | 0.00 | $0.32 | — |
| 2023-12-07 | 0.00 | $0.32 | — |
| 2023-12-06 | 0.00 | $0.32 | — |
| 2023-12-05 | 0.00 | $0.32 | — |
| 2023-12-04 | 0.00 | $0.32 | 11200 |
| 2023-11-27 | -100.00 | $0.20 | — |
| 2023-11-24 | -100.00 | $0.20 | — |
| 2023-11-22 | -100.00 | $0.20 | — |
| 2023-11-21 | -100.00 | $0.20 | — |
| 2023-11-20 | -100.00 | $0.20 | — |
| 2023-11-17 | -100.00 | $0.20 | — |
| 2023-11-16 | -100.00 | $0.20 | — |
| 2023-11-15 | -100.00 | $0.20 | — |
| 2023-11-14 | -100.00 | $0.20 | — |
| 2023-11-13 | -100.00 | $0.20 | — |
| 2023-11-10 | -100.00 | $0.20 | — |
| 2023-11-09 | -100.00 | $0.20 | — |
| 2023-11-08 | -100.00 | $0.20 | — |
| 2023-11-07 | -100.00 | $0.20 | — |
| 2023-11-06 | -100.00 | $0.20 | — |
| 2023-11-03 | -100.00 | $0.20 | — |
| 2023-11-02 | -100.00 | $0.20 | — |
| 2023-11-01 | -100.00 | $0.20 | — |
| 2023-10-31 | -100.00 | $0.20 | 100 |
| 2023-10-30 | -99.94 | $0.22 | — |
| 2023-10-27 | -99.94 | $0.22 | — |
| 2023-10-26 | -99.94 | $0.22 | 250 |
| 2023-10-16 | 0.00 | $0.33 | — |
| 2023-10-13 | -17.73 | $0.33 | — |
| 2023-10-12 | -17.73 | $0.33 | — |
| 2023-10-11 | -7.46 | $0.33 | — |
| 2023-10-10 | -7.46 | $0.33 | — |
| 2023-10-09 | -7.46 | $0.33 | — |
| 2023-10-06 | -7.46 | $0.33 | — |
| 2023-10-05 | -7.46 | $0.33 | — |
| 2023-10-04 | -7.46 | $0.33 | — |
| 2023-10-03 | -7.46 | $0.33 | — |
| 2023-10-02 | -7.46 | $0.33 | — |
| 2023-09-29 | -7.46 | $0.33 | — |
| 2023-09-28 | -7.46 | $0.33 | — |
| 2023-09-27 | -7.46 | $0.33 | — |
| 2023-09-26 | -7.46 | $0.33 | — |
| 2023-09-25 | -7.46 | $0.33 | — |
| 2023-09-22 | -7.46 | $0.33 | — |
| 2023-09-21 | -9.42 | $0.33 | — |
| 2023-09-20 | -9.42 | $0.33 | — |
| 2023-09-19 | -9.42 | $0.33 | 3000 |
| 2023-09-18 | -2.12 | $0.34 | 3875 |
| 2023-09-15 | -36.50 | $0.30 | 3125 |
| 2023-09-14 | -100.00 | $0.23 | 4285 |
| 2023-09-13 | -51.87 | $0.30 | — |
| 2023-09-12 | -73.41 | $0.30 | — |
| 2023-09-11 | -73.41 | $0.30 | — |
| 2023-09-08 | -73.41 | $0.30 | — |
| 2023-09-07 | -73.41 | $0.30 | — |
| 2023-09-06 | -73.41 | $0.30 | — |
| 2023-09-05 | -73.41 | $0.30 | — |
| 2023-09-01 | -74.94 | $0.30 | — |
| 2023-08-31 | -74.94 | $0.30 | — |
| 2023-08-30 | -74.94 | $0.30 | — |
| 2023-08-29 | -74.94 | $0.30 | — |
| 2023-08-28 | -74.94 | $0.30 | 12535 |
| 2023-08-25 | -72.11 | $0.32 | 9000 |
| 2023-08-24 | -54.95 | $0.34 | 420 |
| 2023-08-23 | -100.00 | $0.28 | — |
| 2023-08-22 | -100.00 | $0.28 | — |
| 2023-08-21 | -100.00 | $0.28 | 4000 |
| 2023-08-18 | -100.00 | $0.33 | 125 |
| 2023-08-17 | -100.00 | $0.34 | — |
| 2023-08-16 | -100.00 | $0.34 | 2000 |
| 2023-08-15 | -53.67 | $0.41 | — |
| 2023-08-14 | -53.67 | $0.41 | — |
| 2023-08-11 | -53.67 | $0.41 | — |
| 2023-08-10 | -53.67 | $0.41 | — |
| 2023-08-09 | -53.67 | $0.41 | — |
| 2023-07-14 | -53.67 | $0.41 | 1000 |
| 2023-07-13 | -37.39 | $0.42 | 500 |
| 2023-07-12 | -100.00 | $0.38 | — |
| 2023-07-11 | -100.00 | $0.38 | 1020 |
| 2023-07-10 | -100.00 | $0.40 | — |
| 2023-07-07 | -100.00 | $0.40 | — |
| 2023-07-06 | -100.00 | $0.40 | — |
| 2023-07-05 | -100.00 | $0.40 | — |
| 2023-06-30 | -100.00 | $0.40 | 10000 |
| 2023-06-28 | -29.67 | $0.43 | — |
| 2023-06-27 | -80.48 | $0.43 | — |
| 2023-06-26 | -80.48 | $0.43 | — |
| 2023-06-23 | -80.48 | $0.43 | — |
| 2023-06-16 | -80.48 | $0.43 | 1020 |
| 2023-06-15 | -72.25 | $0.44 | — |
| 2023-06-14 | -72.25 | $0.44 | — |
| 2023-06-13 | -72.25 | $0.44 | 2500 |
| 2023-06-12 | -72.25 | $0.44 | — |
| 2023-06-09 | -72.25 | $0.44 | — |
| 2023-06-08 | -72.25 | $0.44 | — |
| 2023-06-07 | -72.25 | $0.44 | 2300 |
| 2023-06-06 | -91.03 | $0.42 | 3300 |
| 2023-06-05 | -91.03 | $0.42 | 700 |
| 2023-06-01 | -97.87 | $0.41 | 5000 |
| 2023-05-23 | -100.00 | $0.43 | 1000 |
| 2023-05-22 | -100.00 | $0.44 | — |
| 2023-05-19 | -100.00 | $0.44 | — |
| 2023-05-18 | -100.00 | $0.44 | — |
| 2023-05-17 | -100.00 | $0.44 | 1000 |
| 2023-05-16 | -75.52 | $0.52 | — |
| 2023-05-15 | -75.52 | $0.52 | — |
| 2023-05-12 | -75.52 | $0.52 | — |
| 2023-05-11 | -75.52 | $0.52 | — |
| 2023-05-10 | -75.52 | $0.52 | — |
| 2023-05-09 | -41.69 | $0.52 | — |
| 2023-05-08 | -41.69 | $0.52 | 300 |
| 2023-05-05 | -55.20 | $0.50 | — |
| 2023-05-04 | -39.15 | $0.50 | — |
| 2023-05-03 | -39.15 | $0.50 | — |
| 2023-05-02 | -39.15 | $0.50 | — |
| 2023-05-01 | -39.15 | $0.50 | — |
| 2023-04-28 | -39.15 | $0.50 | 500 |
| 2023-04-27 | 0.00 | $0.56 | — |
| 2023-04-26 | 0.00 | $0.56 | — |
| 2023-04-25 | 0.00 | $0.56 | — |
| 2023-04-24 | 0.00 | $0.56 | — |
| 2023-04-21 | 0.00 | $0.56 | — |
| 2023-04-20 | 0.00 | $0.56 | — |
| 2023-04-19 | 0.00 | $0.56 | — |
| 2023-04-18 | 0.00 | $0.56 | — |
| 2023-04-17 | 0.00 | $0.56 | — |
| 2023-04-14 | 0.00 | $0.56 | — |
| 2023-04-13 | 0.00 | $0.56 | 6343 |
| 2023-04-12 | -49.90 | $0.46 | — |
| 2023-04-11 | -49.90 | $0.46 | — |
| 2023-04-10 | -49.90 | $0.46 | 2000 |
| 2023-04-06 | -89.44 | $0.42 | — |
| 2023-04-05 | -89.44 | $0.42 | — |
| 2023-04-04 | -89.44 | $0.42 | — |
| 2023-04-03 | -91.71 | $0.42 | — |
| 2023-03-31 | -91.71 | $0.42 | — |
| 2023-03-30 | -91.71 | $0.42 | — |
| 2023-03-29 | -91.71 | $0.42 | — |
| 2023-03-28 | -91.71 | $0.42 | — |
| 2023-03-27 | -91.71 | $0.42 | — |
| 2023-03-24 | -91.71 | $0.42 | — |
| 2023-03-23 | -91.71 | $0.42 | — |
| 2023-03-22 | -91.71 | $0.42 | 4700 |
| 2023-03-21 | -68.01 | $0.51 | — |
| 2023-03-20 | -68.01 | $0.51 | — |
| 2023-03-17 | -68.01 | $0.51 | — |
| 2023-03-16 | -68.01 | $0.51 | — |
| 2023-03-15 | -68.01 | $0.51 | — |
| 2023-03-14 | -68.01 | $0.51 | — |
| 2023-03-13 | -85.40 | $0.51 | — |
| 2023-03-10 | -85.40 | $0.51 | — |
| 2023-03-09 | -85.40 | $0.51 | — |
| 2023-03-08 | -85.40 | $0.51 | 1150 |
| 2023-03-07 | -66.05 | $0.54 | — |
| 2023-03-06 | -66.05 | $0.54 | — |
| 2023-03-03 | -66.05 | $0.54 | 150 |
| 2023-03-02 | -100.00 | $0.49 | — |
| 2023-03-01 | -100.00 | $0.49 | — |
| 2023-02-28 | -100.00 | $0.49 | — |
| 2023-02-27 | -100.00 | $0.49 | 11000 |
| 2023-02-24 | -100.00 | $0.50 | 1000 |
| 2023-02-23 | -100.00 | $0.53 | 1552 |
| 2023-02-22 | -100.00 | $0.56 | — |
| 2023-02-21 | -100.00 | $0.56 | — |
| 2023-02-17 | -100.00 | $0.56 | — |
| 2023-02-16 | -100.00 | $0.56 | — |
| 2023-02-15 | -100.00 | $0.56 | — |
| 2023-02-14 | -100.00 | $0.56 | 100 |
| 2023-02-13 | -41.50 | $0.64 | — |
| 2023-02-10 | -41.50 | $0.64 | — |
| 2023-02-09 | -41.50 | $0.64 | — |
| 2023-02-08 | -41.50 | $0.64 | — |
| 2023-02-07 | -41.50 | $0.64 | — |
| 2023-02-06 | -41.50 | $0.64 | — |
| 2023-02-03 | -41.50 | $0.64 | — |
| 2023-02-02 | -41.50 | $0.64 | — |
| 2023-02-01 | -41.50 | $0.64 | 500 |
| 2023-01-31 | -26.86 | $0.69 | — |
| 2023-01-30 | -26.86 | $0.69 | — |
| 2023-01-27 | -26.86 | $0.69 | — |
| 2023-01-26 | -26.86 | $0.69 | 500 |
| 2023-01-25 | -21.23 | $0.71 | — |
| 2023-01-24 | -21.23 | $0.71 | — |
| 2023-01-23 | -21.23 | $0.71 | — |
| 2023-01-20 | -21.23 | $0.71 | 1000 |
| 2023-01-19 | 0.00 | $0.79 | — |
| 2023-01-18 | 0.00 | $0.79 | 100 |
| 2022-08-25 | 0.00 | $0.42 | — |
| 2022-08-24 | 0.00 | $0.42 | — |
| 2022-08-23 | 0.00 | $0.42 | — |
| 2022-08-22 | -33.05 | $0.42 | — |
| 2022-08-19 | -33.05 | $0.42 | — |
| 2022-08-18 | -33.05 | $0.42 | — |
| 2022-08-17 | -33.05 | $0.42 | — |
| 2022-08-16 | -33.05 | $0.42 | — |
| 2022-08-15 | -32.19 | $0.42 | — |
| 2022-08-12 | -32.19 | $0.42 | — |
| 2022-08-11 | -14.38 | $0.42 | — |
| 2022-08-10 | -14.38 | $0.42 | — |
| 2022-08-09 | -14.38 | $0.42 | — |
| 2022-08-08 | -14.38 | $0.42 | — |
| 2022-08-05 | -14.38 | $0.42 | — |
| 2022-08-04 | -14.38 | $0.42 | — |
| 2022-08-03 | -14.38 | $0.42 | — |
| 2022-08-02 | -14.38 | $0.42 | — |
| 2022-08-01 | -14.38 | $0.42 | — |
| 2022-07-29 | -14.38 | $0.42 | 4000 |
| 2022-07-28 | -33.39 | $0.40 | — |
| 2022-07-27 | -33.39 | $0.40 | 2250 |
| 2022-07-26 | 0.00 | $0.43 | — |
| 2022-07-25 | 0.00 | $0.43 | — |
| 2022-07-22 | 0.00 | $0.43 | — |
| 2022-07-21 | 0.00 | $0.43 | — |
| 2022-07-20 | 0.00 | $0.43 | 1000 |
| 2022-07-19 | 0.00 | $0.39 | — |
| 2022-07-18 | 0.00 | $0.39 | 12500 |
| 2022-07-15 | -100.00 | $0.35 | — |
| 2022-07-14 | -100.00 | $0.35 | — |
| 2022-07-13 | -100.00 | $0.35 | — |
| 2022-07-12 | -100.00 | $0.35 | — |
| 2022-07-11 | -100.00 | $0.35 | — |
| 2022-07-08 | -100.00 | $0.35 | — |
| 2022-07-07 | -100.00 | $0.35 | — |
| 2022-07-06 | -100.00 | $0.35 | — |
| 2022-07-05 | -100.00 | $0.35 | — |
| 2022-07-01 | -100.00 | $0.35 | 4000 |
| 2022-06-30 | -100.00 | $0.36 | — |
| 2022-06-29 | -100.00 | $0.36 | — |
| 2022-06-28 | -100.00 | $0.36 | — |
| 2022-06-27 | -100.00 | $0.36 | — |
| 2022-06-24 | -100.00 | $0.36 | — |
| 2022-06-23 | -100.00 | $0.36 | — |
| 2022-06-22 | -100.00 | $0.36 | — |
| 2022-06-21 | -100.00 | $0.36 | — |
| 2022-06-17 | -100.00 | $0.36 | — |
| 2022-06-16 | -100.00 | $0.36 | — |
| 2022-06-15 | -100.00 | $0.36 | — |
| 2022-06-14 | -100.00 | $0.36 | 3000 |
| 2022-06-01 | -100.00 | $0.57 | — |
| 2022-05-31 | -100.00 | $0.57 | — |
| 2022-05-27 | -100.00 | $0.57 | — |
| 2022-05-26 | -100.00 | $0.57 | — |
| 2022-05-25 | -100.00 | $0.57 | — |
| 2022-05-24 | -100.00 | $0.57 | — |
| 2022-05-23 | -100.00 | $0.57 | — |
| 2022-05-20 | -100.00 | $0.57 | — |
| 2022-05-19 | -100.00 | $0.57 | — |
| 2022-05-18 | -100.00 | $0.57 | — |
| 2022-05-17 | -100.00 | $0.57 | — |
| 2022-05-16 | -100.00 | $0.57 | — |
| 2022-05-13 | -100.00 | $0.57 | — |
| 2022-05-12 | -100.00 | $0.57 | — |
| 2022-05-11 | -100.00 | $0.57 | — |
| 2022-05-10 | -100.00 | $0.57 | — |
| 2022-05-09 | -100.00 | $0.57 | — |
| 2022-05-06 | -100.00 | $0.57 | — |
| 2022-05-05 | -100.00 | $0.57 | 137 |
| 2022-05-04 | -67.45 | $0.65 | — |
| 2022-05-03 | -67.45 | $0.65 | — |
| 2022-05-02 | -67.45 | $0.65 | — |
| 2022-04-29 | -67.45 | $0.65 | — |
| 2022-04-28 | -67.45 | $0.65 | — |
| 2022-04-27 | -67.45 | $0.65 | — |
| 2022-04-26 | -67.45 | $0.65 | — |
| 2022-04-25 | -67.45 | $0.65 | 137 |
| 2022-04-22 | 0.00 | $0.73 | — |
| 2022-04-21 | 0.00 | $0.73 | — |
| 2022-04-20 | 0.00 | $0.73 | — |
| 2022-04-19 | 0.00 | $0.73 | — |
| 2022-04-18 | 0.00 | $0.73 | — |
| 2022-04-14 | 0.00 | $0.73 | — |
| 2022-04-13 | 0.00 | $0.73 | 13348 |
| 2022-04-11 | 0.00 | $0.62 | — |
| 2022-04-08 | -81.80 | $0.62 | — |
| 2022-04-07 | -81.80 | $0.62 | — |
| 2022-04-06 | -81.80 | $0.62 | — |
| 2022-04-05 | -81.80 | $0.62 | — |
| 2022-04-04 | -81.80 | $0.62 | — |
| 2022-04-01 | -83.54 | $0.62 | — |
| 2022-03-31 | -83.54 | $0.62 | — |
| 2022-03-30 | -83.54 | $0.62 | — |
| 2022-03-29 | -83.54 | $0.62 | — |
| 2022-03-28 | -83.54 | $0.62 | — |
| 2022-03-25 | -83.54 | $0.62 | — |
| 2022-03-24 | -85.36 | $0.62 | — |
| 2022-03-23 | -85.36 | $0.62 | — |
| 2022-03-22 | -90.90 | $0.62 | — |
| 2022-03-21 | -90.90 | $0.62 | — |
| 2022-03-18 | -90.90 | $0.62 | — |
| 2022-03-17 | -90.90 | $0.62 | — |
| 2022-03-16 | -90.90 | $0.62 | 10000 |
| 2022-03-15 | -98.43 | $0.59 | 22500 |
| 2022-03-14 | -100.00 | $0.74 | — |
| 2022-03-11 | -100.00 | $0.74 | — |
| 2022-03-10 | -100.00 | $0.74 | — |
| 2022-03-09 | -100.00 | $0.74 | — |
| 2022-03-08 | -100.00 | $0.74 | — |
| 2022-03-07 | -100.00 | $0.74 | 11490 |
| 2022-03-04 | -100.00 | $0.76 | — |
| 2022-03-03 | -100.00 | $0.76 | — |
| 2022-03-02 | -100.00 | $0.76 | — |
| 2022-03-01 | -100.00 | $0.76 | — |
| 2022-02-28 | -100.00 | $0.76 | 5000 |
| 2022-02-25 | -99.87 | $0.78 | — |
| 2022-02-24 | -99.87 | $0.78 | 5000 |
| 2022-02-23 | -42.77 | $0.89 | — |
| 2022-02-22 | -42.77 | $0.89 | — |
| 2022-02-18 | -42.77 | $0.89 | — |
| 2022-02-17 | -42.77 | $0.89 | — |
| 2022-02-16 | -42.77 | $0.89 | — |
| 2022-02-15 | -42.77 | $0.89 | — |
| 2022-02-14 | -42.36 | $0.89 | 1000 |
| 2022-02-11 | -25.71 | $0.92 | — |
| 2022-02-10 | -25.71 | $0.92 | — |
| 2022-02-09 | -25.71 | $0.92 | 200 |
| 2022-02-08 | -2.52 | $0.97 | — |
| 2022-02-07 | -2.52 | $0.97 | — |
| 2022-02-04 | -2.52 | $0.97 | — |
| 2022-02-03 | -2.52 | $0.97 | — |
| 2022-02-02 | -2.52 | $0.97 | 1350 |
| 2022-02-01 | 0.00 | $0.92 | 1000 |
| 2022-01-31 | 0.00 | $0.86 | 13950 |
| 2022-01-04 | 0.00 | $0.78 | — |
| 2022-01-03 | -82.08 | $0.78 | — |
| 2021-12-31 | -82.08 | $0.78 | — |
| 2021-12-30 | -82.08 | $0.78 | — |
| 2021-12-29 | -82.08 | $0.78 | — |
| 2021-12-28 | -82.08 | $0.78 | — |
| 2021-12-27 | -82.08 | $0.78 | — |
| 2021-12-23 | -82.08 | $0.78 | — |
| 2021-12-22 | -82.08 | $0.78 | — |
| 2021-12-21 | -82.08 | $0.78 | — |
| 2021-12-20 | -82.08 | $0.78 | — |
| 2021-12-17 | -82.08 | $0.78 | — |
| 2021-12-16 | -82.08 | $0.78 | — |
| 2021-12-15 | -82.08 | $0.78 | — |
| 2021-12-14 | -82.08 | $0.78 | — |
| 2021-12-13 | -82.08 | $0.78 | — |
| 2021-12-10 | -87.65 | $0.78 | — |
| 2021-12-09 | -87.65 | $0.78 | — |
| 2021-12-08 | -87.65 | $0.78 | 125 |
| 2021-12-07 | -100.00 | $0.74 | 100 |
| 2021-12-06 | -100.00 | $0.94 | — |
| 2021-12-03 | -100.00 | $0.94 | — |
| 2021-12-02 | -100.00 | $0.94 | — |
| 2021-12-01 | -100.00 | $0.94 | — |
| 2021-11-30 | -100.00 | $0.94 | — |
| 2021-11-29 | -100.00 | $0.94 | — |
| 2021-11-26 | -100.00 | $0.94 | — |
| 2021-11-24 | -100.00 | $0.94 | — |
| 2021-11-23 | -100.00 | $0.94 | — |
| 2021-11-22 | -100.00 | $0.94 | — |
| 2021-11-19 | -100.00 | $0.94 | — |
| 2021-11-18 | -100.00 | $0.94 | — |
| 2021-11-17 | -100.00 | $0.94 | — |
| 2021-11-16 | -100.00 | $0.94 | — |
| 2021-11-15 | -100.00 | $0.94 | 2575 |
| 2021-11-12 | -100.00 | $1.03 | — |
| 2021-11-11 | -100.00 | $1.03 | — |
| 2021-11-10 | -100.00 | $1.03 | — |
| 2021-11-09 | -100.00 | $1.03 | — |
| 2021-11-08 | -100.00 | $1.03 | 125 |
| 2021-11-05 | 0.00 | $1.43 | — |
| 2021-11-04 | 0.00 | $1.43 | — |
| 2021-11-03 | 0.00 | $1.43 | — |
| 2021-11-02 | 0.00 | $1.43 | — |
| 2021-11-01 | 0.00 | $1.43 | — |
| 2021-10-29 | 0.00 | $1.43 | — |
| 2021-10-28 | 0.00 | $1.43 | — |
| 2021-10-27 | 0.00 | $1.43 | — |
| 2021-10-26 | 0.00 | $1.43 | — |
| 2021-10-25 | 0.00 | $1.43 | — |
| 2021-10-22 | 0.00 | $1.43 | 300 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
31.52
2026-07-16
Close Price
$0.19
Vol: 10000Average Directional Index - Detailed Analysis
Minimum
5.13
Average
35.11
Maximum
98.73
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 31.52 | $0.19 | 10000 |
| 2026-07-15 | 32.16 | $0.19 | — |
| 2026-07-14 | 33.05 | $0.19 | 5000 |
| 2026-07-13 | 33.99 | $0.19 | 5000 |
| 2026-07-10 | 34.98 | $0.19 | 5000 |
| 2026-07-09 | 36.02 | $0.13 | — |
| 2026-07-08 | 34.85 | $0.13 | — |
| 2026-07-07 | 33.61 | $0.13 | — |
| 2026-07-06 | 32.31 | $0.13 | 6250 |
| 2026-07-02 | 30.94 | $0.13 | 6250 |
| 2026-07-01 | 29.50 | $0.13 | 6250 |
| 2026-06-30 | 27.98 | $0.13 | 6250 |
| 2026-06-29 | 26.38 | $0.15 | 16144 |
| 2026-06-26 | 25.32 | $0.16 | 6250 |
| 2026-06-25 | 24.78 | $0.16 | 6250 |
| 2026-06-24 | 24.22 | $0.16 | 6250 |
| 2026-06-23 | 23.62 | $0.16 | 6250 |
| 2026-06-22 | 23.00 | $0.16 | 14000 |
| 2026-06-18 | 22.34 | $0.17 | 6250 |
| 2026-06-17 | 22.21 | $0.17 | 6250 |
| 2026-06-16 | 21.95 | $0.17 | 6250 |
| 2026-06-15 | 21.68 | $0.17 | 6250 |
| 2026-06-12 | 21.39 | $0.17 | 6250 |
| 2026-06-11 | 21.08 | $0.17 | 6250 |
| 2026-06-10 | 20.76 | $0.17 | 6250 |
| 2026-06-09 | 20.42 | $0.17 | 6250 |
| 2026-06-08 | 20.06 | $0.17 | 6250 |
| 2026-06-05 | 19.68 | $0.16 | 10000 |
| 2026-06-04 | 18.59 | $0.16 | 10000 |
| 2026-06-03 | 17.45 | $0.16 | 10000 |
| 2026-06-02 | 16.24 | $0.16 | 10000 |
| 2026-06-01 | 14.97 | $0.16 | 10000 |
| 2026-05-29 | 13.63 | $0.16 | 35000 |
| 2026-05-28 | 12.23 | $0.17 | 10000 |
| 2026-05-27 | 11.03 | $0.17 | 105000 |
| 2026-05-26 | 9.76 | $0.20 | — |
| 2026-05-22 | 9.42 | $0.20 | 2300 |
| 2026-05-21 | 9.06 | $0.20 | 2300 |
| 2026-05-20 | 8.68 | $0.20 | 3000 |
| 2026-05-19 | 8.27 | $0.21 | 95492 |
| 2026-05-18 | 8.18 | $0.21 | 95492 |
| 2026-05-15 | 8.08 | $0.21 | — |
| 2026-05-14 | 7.98 | $0.21 | 95492 |
| 2026-05-13 | 7.87 | $0.20 | 95492 |
| 2026-05-12 | 7.38 | $0.22 | 95492 |
| 2026-05-11 | 7.37 | $0.22 | 95492 |
| 2026-05-08 | 7.36 | $0.21 | 95492 |
| 2026-05-07 | 7.31 | $0.21 | — |
| 2026-05-06 | 7.22 | $0.21 | 95492 |
| 2026-05-05 | 7.12 | $0.21 | 95492 |
| 2026-05-04 | 7.02 | $0.21 | 95492 |
| 2026-05-01 | 7.21 | $0.21 | 95492 |
| 2026-04-30 | 7.51 | $0.23 | 100100 |
| 2026-04-29 | 7.84 | $0.22 | 10000 |
| 2026-04-28 | 8.09 | $0.22 | 20000 |
| 2026-04-27 | 8.35 | $0.20 | 1050 |
| 2026-04-24 | 8.32 | $0.20 | 15000 |
| 2026-04-23 | 8.27 | $0.20 | 56135 |
| 2026-04-22 | 8.30 | $0.24 | 460300 |
| 2026-04-21 | 8.61 | $0.23 | 9875 |
| 2026-04-20 | 8.63 | $0.23 | 4375 |
| 2026-04-17 | 8.50 | $0.23 | 1050 |
| 2026-04-16 | 8.48 | $0.23 | 20000 |
| 2026-04-15 | 8.46 | $0.25 | 1050 |
| 2026-04-14 | 8.89 | $0.24 | 6700 |
| 2026-04-13 | 9.15 | $0.25 | 600 |
| 2026-04-10 | 9.25 | $0.25 | 700 |
| 2026-04-09 | 9.35 | $0.21 | 20000 |
| 2026-04-08 | 9.09 | $0.21 | 1500 |
| 2026-04-07 | 8.92 | $0.24 | 600 |
| 2026-04-06 | 9.29 | $0.24 | 600 |
| 2026-04-02 | 9.68 | $0.24 | 1500 |
| 2026-04-01 | 10.09 | $0.24 | 600 |
| 2026-03-31 | 10.44 | $0.24 | 600 |
| 2026-03-30 | 10.81 | $0.22 | 10000 |
| 2026-03-27 | 10.95 | $0.23 | 10000 |
| 2026-03-26 | 11.32 | $0.25 | 10000 |
| 2026-03-25 | 11.50 | $0.25 | 10000 |
| 2026-03-24 | 11.69 | $0.24 | 10000 |
| 2026-03-23 | 12.04 | $0.22 | 10176 |
| 2026-03-20 | 12.16 | $0.22 | 10000 |
| 2026-03-19 | 12.71 | $0.22 | 10000 |
| 2026-03-18 | 13.28 | $0.22 | 190000 |
| 2026-03-17 | 13.88 | $0.24 | 10000 |
| 2026-03-16 | 13.93 | $0.24 | — |
| 2026-03-13 | 13.99 | $0.24 | 10000 |
| 2026-03-12 | 14.05 | $0.25 | 10000 |
| 2026-03-11 | 13.73 | $0.25 | 10000 |
| 2026-03-10 | 13.40 | $0.25 | 10000 |
| 2026-03-09 | 13.04 | $0.25 | 20000 |
| 2026-03-06 | 12.65 | $0.25 | 15893 |
| 2026-03-05 | 12.24 | $0.24 | 15000 |
| 2026-03-04 | 12.68 | $0.24 | 15000 |
| 2026-03-03 | 13.13 | $0.24 | 10000 |
| 2026-03-02 | 13.62 | $0.25 | 15200 |
| 2026-02-27 | 13.89 | $0.25 | 15200 |
| 2026-02-26 | 14.18 | $0.25 | 15200 |
| 2026-02-25 | 14.48 | $0.24 | 38500 |
| 2026-02-24 | 14.99 | $0.24 | 2500 |
| 2026-02-23 | 15.31 | $0.24 | 7500 |
| 2026-02-20 | 15.65 | $0.24 | — |
| 2026-02-19 | 15.49 | $0.24 | 32955 |
| 2026-02-18 | 15.32 | $0.23 | — |
| 2026-02-17 | 15.85 | $0.23 | 10100 |
| 2026-02-13 | 16.40 | $0.26 | — |
| 2026-02-12 | 16.00 | $0.26 | 50000 |
| 2026-02-11 | 15.58 | $0.24 | 10100 |
| 2026-02-10 | 15.14 | $0.26 | — |
| 2026-02-09 | 15.25 | $0.26 | — |
| 2026-02-06 | 15.37 | $0.26 | 9616 |
| 2026-02-05 | 15.50 | $0.23 | 59000 |
| 2026-02-04 | 16.23 | $0.24 | 59000 |
| 2026-02-03 | 16.69 | $0.24 | 59000 |
| 2026-02-02 | 17.18 | $0.24 | — |
| 2026-01-30 | 17.69 | $0.24 | 109000 |
| 2026-01-29 | 18.23 | $0.26 | 40000 |
| 2026-01-28 | 18.33 | $0.26 | 40777 |
| 2026-01-27 | 18.44 | $0.26 | 29500 |
| 2026-01-26 | 18.39 | $0.29 | 29500 |
| 2026-01-23 | 17.50 | $0.27 | 30000 |
| 2026-01-22 | 16.91 | $0.27 | 10000 |
| 2026-01-21 | 16.23 | $0.27 | 10000 |
| 2026-01-20 | 15.52 | $0.27 | 10000 |
| 2026-01-16 | 14.78 | $0.28 | 10000 |
| 2026-01-15 | 13.81 | $0.28 | 10000 |
| 2026-01-14 | 12.79 | $0.27 | 10000 |
| 2026-01-13 | 11.72 | $0.26 | 10000 |
| 2026-01-12 | 11.46 | $0.26 | 10000 |
| 2026-01-09 | 11.18 | $0.26 | 10000 |
| 2026-01-08 | 10.89 | $0.26 | 10000 |
| 2026-01-07 | 10.59 | $0.26 | 10000 |
| 2026-01-06 | 10.27 | $0.23 | 20000 |
| 2026-01-05 | 10.43 | $0.23 | 17500 |
| 2026-01-02 | 10.63 | $0.24 | 10000 |
| 2025-12-31 | 10.45 | $0.21 | 10000 |
| 2025-12-30 | 10.95 | $0.23 | 35000 |
| 2025-12-29 | 10.85 | $0.20 | 35000 |
| 2025-12-26 | 11.10 | $0.23 | 35000 |
| 2025-12-24 | 10.79 | $0.23 | — |
| 2025-12-23 | 10.47 | $0.23 | 40000 |
| 2025-12-22 | 10.13 | $0.21 | 120100 |
| 2025-12-19 | 9.77 | $0.18 | 24827 |
| 2025-12-18 | 9.05 | $0.21 | 24827 |
| 2025-12-17 | 9.33 | $0.21 | 24827 |
| 2025-12-16 | 9.63 | $0.21 | 24827 |
| 2025-12-15 | 9.94 | $0.21 | — |
| 2025-12-12 | 10.27 | $0.21 | — |
| 2025-12-11 | 10.62 | $0.21 | 4000 |
| 2025-12-10 | 10.98 | $0.20 | 24827 |
| 2025-12-09 | 11.32 | $0.20 | — |
| 2025-12-08 | 11.67 | $0.20 | 24827 |
| 2025-12-05 | 12.04 | $0.20 | 24827 |
| 2025-12-04 | 12.44 | $0.20 | 24827 |
| 2025-12-03 | 12.85 | $0.20 | 24827 |
| 2025-12-02 | 13.29 | $0.20 | 24827 |
| 2025-12-01 | 13.74 | $0.20 | 24827 |
| 2025-11-28 | 14.23 | $0.19 | — |
| 2025-11-26 | 14.13 | $0.19 | 30624 |
| 2025-11-25 | 14.02 | $0.17 | — |
| 2025-11-24 | 13.46 | $0.17 | 5000 |
| 2025-11-21 | 12.88 | $0.17 | 5000 |
| 2025-11-20 | 12.26 | $0.19 | 30896 |
| 2025-11-19 | 12.00 | $0.22 | 30896 |
| 2025-11-18 | 12.54 | $0.22 | 30896 |
| 2025-11-17 | 13.11 | $0.22 | 35624 |
| 2025-11-14 | 13.70 | $0.21 | 50000 |
| 2025-11-13 | 14.07 | $0.21 | 50000 |
| 2025-11-12 | 14.46 | $0.21 | 50000 |
| 2025-11-11 | 14.87 | $0.19 | 100000 |
| 2025-11-10 | 15.10 | $0.20 | 50000 |
| 2025-11-07 | 15.53 | $0.20 | 50000 |
| 2025-11-06 | 15.98 | $0.20 | 50000 |
| 2025-11-05 | 16.45 | $0.20 | 50000 |
| 2025-11-04 | 16.96 | $0.20 | 50000 |
| 2025-11-03 | 17.48 | $0.20 | 50000 |
| 2025-10-31 | 18.06 | $0.20 | 60000 |
| 2025-10-30 | 18.67 | $0.23 | 5000 |
| 2025-10-29 | 19.33 | $0.23 | 5000 |
| 2025-10-28 | 20.03 | $0.23 | 12000 |
| 2025-10-27 | 20.76 | $0.20 | 10000 |
| 2025-10-24 | 21.49 | $0.22 | — |
| 2025-10-23 | 22.44 | $0.22 | 10000 |
| 2025-10-22 | 23.44 | $0.23 | 15000 |
| 2025-10-21 | 24.36 | $0.25 | 2500 |
| 2025-10-20 | 24.92 | $0.27 | 60303 |
| 2025-10-17 | 25.52 | $0.24 | 7540 |
| 2025-10-16 | 26.43 | $0.31 | 5000 |
| 2025-10-15 | 25.83 | $0.26 | 45000 |
| 2025-10-14 | 25.42 | $0.23 | — |
| 2025-10-13 | 26.27 | $0.23 | 124454 |
| 2025-10-10 | 27.18 | $0.23 | 61643 |
| 2025-10-09 | 27.39 | $0.22 | 28275 |
| 2025-10-08 | 28.22 | $0.24 | 73082 |
| 2025-10-07 | 28.56 | $0.22 | 70000 |
| 2025-10-06 | 29.53 | $0.21 | 44478 |
| 2025-10-03 | 29.96 | $0.23 | 7000 |
| 2025-10-02 | 30.19 | $0.18 | 155416 |
| 2025-10-01 | 31.49 | $0.18 | 10822 |
| 2025-09-30 | 32.12 | $0.19 | — |
| 2025-09-29 | 33.40 | $0.19 | 115000 |
| 2025-09-26 | 34.75 | $0.17 | 9417 |
| 2025-09-25 | 34.72 | $0.17 | — |
| 2025-09-24 | 34.86 | $0.17 | — |
| 2025-09-23 | 35.01 | $0.17 | 2000 |
| 2025-09-22 | 35.17 | $0.20 | — |
| 2025-09-19 | 36.97 | $0.20 | 10000 |
| 2025-09-18 | 38.87 | $0.22 | — |
| 2025-09-17 | 38.07 | $0.22 | — |
| 2025-09-16 | 37.24 | $0.22 | — |
| 2025-09-15 | 36.36 | $0.22 | 17700 |
| 2025-09-12 | 35.43 | $0.22 | — |
| 2025-09-11 | 34.46 | $0.22 | — |
| 2025-09-10 | 33.44 | $0.22 | — |
| 2025-09-09 | 32.36 | $0.22 | — |
| 2025-09-08 | 31.22 | $0.22 | 100000 |
| 2025-09-05 | 30.03 | $0.20 | — |
| 2025-09-04 | 29.86 | $0.20 | — |
| 2025-09-03 | 29.68 | $0.20 | — |
| 2025-09-02 | 29.49 | $0.20 | 17700 |
| 2025-08-29 | 29.30 | $0.20 | 1876 |
| 2025-08-28 | 29.09 | $0.21 | — |
| 2025-08-27 | 27.37 | $0.21 | 1000 |
| 2025-08-26 | 25.57 | $0.21 | 1000 |
| 2025-08-25 | 23.77 | $0.20 | 3500 |
| 2025-08-22 | 22.16 | $0.19 | 17700 |
| 2025-08-21 | 21.05 | $0.19 | 17700 |
| 2025-08-20 | 19.88 | $0.19 | 17700 |
| 2025-08-19 | 18.66 | $0.18 | 17700 |
| 2025-08-18 | 19.24 | $0.18 | — |
| 2025-08-15 | 19.86 | $0.18 | — |
| 2025-08-14 | 20.50 | $0.18 | — |
| 2025-08-13 | 21.18 | $0.18 | — |
| 2025-08-12 | 21.90 | $0.18 | — |
| 2025-08-11 | 22.66 | $0.18 | — |
| 2025-08-08 | 23.45 | $0.18 | — |
| 2025-08-07 | 24.29 | $0.18 | — |
| 2025-08-06 | 25.17 | $0.18 | — |
| 2025-08-05 | 26.09 | $0.18 | — |
| 2025-08-04 | 27.07 | $0.18 | 18325 |
| 2025-08-01 | 28.10 | $0.18 | — |
| 2025-07-31 | 27.01 | $0.18 | 16000 |
| 2025-07-30 | 25.87 | $0.18 | — |
| 2025-07-29 | 24.56 | $0.18 | — |
| 2025-07-28 | 23.18 | $0.18 | 5100 |
| 2025-07-25 | 21.73 | $0.16 | — |
| 2025-07-24 | 22.02 | $0.16 | — |
| 2025-07-23 | 22.32 | $0.16 | — |
| 2025-07-22 | 22.64 | $0.16 | — |
| 2025-07-21 | 22.98 | $0.16 | 3000 |
| 2025-07-18 | 23.33 | $0.16 | 3000 |
| 2025-07-17 | 23.70 | $0.16 | 3000 |
| 2025-07-16 | 24.09 | $0.16 | 3000 |
| 2025-07-15 | 24.50 | $0.16 | 3000 |
| 2025-07-14 | 24.94 | $0.16 | 3000 |
| 2025-07-11 | 25.39 | $0.16 | 8000 |
| 2025-07-10 | 25.87 | $0.16 | — |
| 2025-07-09 | 26.38 | $0.16 | 3000 |
| 2025-07-08 | 26.91 | $0.16 | 3000 |
| 2025-07-07 | 27.47 | $0.16 | 50000 |
| 2025-07-03 | 28.06 | $0.14 | — |
| 2025-07-02 | 29.15 | $0.14 | 3000 |
| 2025-07-01 | 30.29 | $0.14 | — |
| 2025-06-30 | 31.49 | $0.14 | 40000 |
| 2025-06-27 | 32.76 | $0.15 | 3500 |
| 2025-06-26 | 34.31 | $0.15 | — |
| 2025-06-25 | 35.68 | $0.15 | — |
| 2025-06-24 | 37.11 | $0.15 | — |
| 2025-06-23 | 38.62 | $0.15 | — |
| 2025-06-20 | 40.21 | $0.15 | — |
| 2025-06-18 | 41.89 | $0.15 | 31000 |
| 2025-06-17 | 43.65 | $0.16 | 31000 |
| 2025-06-16 | 44.24 | $0.13 | — |
| 2025-06-13 | 44.68 | $0.13 | — |
| 2025-06-12 | 45.14 | $0.13 | 500 |
| 2025-06-11 | 45.62 | $0.14 | 16200 |
| 2025-06-10 | 47.32 | $0.13 | 10000 |
| 2025-06-09 | 47.21 | $0.13 | — |
| 2025-06-06 | 45.42 | $0.13 | 8000 |
| 2025-06-05 | 43.54 | $0.14 | — |
| 2025-06-04 | 43.85 | $0.14 | — |
| 2025-06-03 | 44.18 | $0.14 | — |
| 2025-06-02 | 44.52 | $0.14 | — |
| 2025-05-30 | 44.88 | $0.14 | — |
| 2025-05-29 | 45.26 | $0.14 | — |
| 2025-05-28 | 45.66 | $0.14 | — |
| 2025-05-27 | 46.08 | $0.14 | 3000 |
| 2025-05-23 | 46.53 | $0.14 | — |
| 2025-05-22 | 46.99 | $0.14 | — |
| 2025-05-21 | 47.49 | $0.14 | — |
| 2025-05-20 | 48.00 | $0.14 | — |
| 2025-05-19 | 48.55 | $0.14 | — |
| 2025-05-16 | 49.12 | $0.14 | — |
| 2025-05-15 | 49.72 | $0.14 | — |
| 2025-05-14 | 50.36 | $0.14 | — |
| 2025-05-13 | 51.03 | $0.14 | — |
| 2025-05-12 | 51.73 | $0.14 | — |
| 2025-05-09 | 52.47 | $0.14 | — |
| 2025-05-08 | 53.25 | $0.14 | — |
| 2025-05-07 | 54.07 | $0.14 | — |
| 2025-05-06 | 54.94 | $0.14 | — |
| 2025-05-05 | 55.85 | $0.14 | — |
| 2025-05-02 | 56.80 | $0.14 | — |
| 2025-05-01 | 57.81 | $0.14 | 6000 |
| 2025-04-30 | 58.87 | $0.15 | — |
| 2025-04-29 | 57.37 | $0.15 | — |
| 2025-04-28 | 55.78 | $0.15 | — |
| 2025-04-25 | 54.11 | $0.15 | — |
| 2025-04-24 | 52.35 | $0.15 | — |
| 2025-04-23 | 50.50 | $0.15 | — |
| 2025-04-22 | 48.55 | $0.15 | — |
| 2025-04-21 | 46.50 | $0.15 | 10000 |
| 2025-04-17 | 44.35 | $0.16 | — |
| 2025-04-16 | 42.35 | $0.16 | — |
| 2025-04-15 | 40.25 | $0.16 | 375 |
| 2025-04-14 | 38.04 | $0.17 | — |
| 2025-04-11 | 37.93 | $0.17 | — |
| 2025-04-10 | 37.82 | $0.17 | — |
| 2025-04-09 | 37.71 | $0.17 | — |
| 2025-04-08 | 37.59 | $0.17 | 600 |
| 2025-04-07 | 37.46 | $0.17 | 600 |
| 2025-04-04 | 37.33 | $0.17 | — |
| 2025-04-03 | 37.19 | $0.17 | — |
| 2025-04-02 | 37.04 | $0.17 | 600 |
| 2025-04-01 | 36.88 | $0.17 | 600 |
| 2025-03-31 | 36.72 | $0.17 | 600 |
| 2025-03-28 | 36.55 | $0.17 | — |
| 2025-03-27 | 36.37 | $0.17 | — |
| 2025-03-26 | 36.17 | $0.17 | — |
| 2025-03-25 | 35.97 | $0.17 | — |
| 2025-03-24 | 35.76 | $0.17 | 600 |
| 2025-03-21 | 35.54 | $0.17 | — |
| 2025-03-20 | 35.30 | $0.17 | 600 |
| 2025-03-19 | 35.06 | $0.17 | 600 |
| 2025-03-18 | 34.79 | $0.17 | 600 |
| 2025-03-17 | 34.52 | $0.17 | 600 |
| 2025-03-14 | 34.23 | $0.17 | — |
| 2025-03-13 | 33.93 | $0.17 | 600 |
| 2025-03-12 | 33.61 | $0.17 | — |
| 2025-03-11 | 33.27 | $0.17 | 600 |
| 2025-03-10 | 32.92 | $0.17 | — |
| 2025-03-07 | 32.55 | $0.17 | — |
| 2025-03-06 | 32.15 | $0.17 | 600 |
| 2025-03-05 | 31.74 | $0.17 | 600 |
| 2025-03-04 | 31.31 | $0.17 | — |
| 2025-03-03 | 30.85 | $0.17 | — |
| 2025-02-28 | 30.37 | $0.17 | 600 |
| 2025-02-27 | 29.86 | $0.17 | 600 |
| 2025-02-26 | 29.33 | $0.19 | 600 |
| 2025-02-25 | 29.17 | $0.19 | — |
| 2025-02-24 | 29.01 | $0.19 | — |
| 2025-02-21 | 28.84 | $0.19 | — |
| 2025-02-20 | 28.66 | $0.19 | — |
| 2025-02-19 | 28.48 | $0.19 | — |
| 2025-02-18 | 28.28 | $0.19 | 600 |
| 2025-02-14 | 28.07 | $0.19 | 600 |
| 2025-02-13 | 27.85 | $0.19 | 600 |
| 2025-02-12 | 27.62 | $0.19 | — |
| 2025-02-11 | 27.38 | $0.19 | 600 |
| 2025-02-10 | 27.13 | $0.19 | — |
| 2025-02-07 | 26.86 | $0.19 | 600 |
| 2025-02-06 | 26.57 | $0.19 | — |
| 2025-02-05 | 26.28 | $0.19 | 600 |
| 2025-02-04 | 25.96 | $0.19 | — |
| 2025-02-03 | 25.63 | $0.19 | — |
| 2025-01-31 | 25.29 | $0.19 | — |
| 2025-01-30 | 24.92 | $0.19 | — |
| 2025-01-29 | 24.54 | $0.19 | — |
| 2025-01-28 | 24.13 | $0.19 | 600 |
| 2025-01-27 | 23.71 | $0.19 | — |
| 2025-01-24 | 23.26 | $0.19 | — |
| 2025-01-23 | 22.79 | $0.19 | 5000 |
| 2025-01-22 | 22.29 | $0.17 | 600 |
| 2025-01-21 | 22.82 | $0.17 | 600 |
| 2025-01-17 | 23.39 | $0.17 | 600 |
| 2025-01-16 | 23.98 | $0.17 | 600 |
| 2025-01-15 | 24.60 | $0.17 | 600 |
| 2025-01-14 | 25.25 | $0.17 | 2000 |
| 2025-01-13 | 26.01 | $0.17 | 2000 |
| 2025-01-10 | 26.81 | $0.17 | — |
| 2025-01-08 | 27.65 | $0.17 | 5000 |
| 2025-01-07 | 28.54 | $0.16 | — |
| 2025-01-06 | 27.89 | $0.16 | — |
| 2025-01-03 | 27.20 | $0.16 | — |
| 2025-01-02 | 26.48 | $0.16 | — |
| 2024-12-31 | 25.72 | $0.16 | — |
| 2024-12-30 | 24.92 | $0.16 | 2000 |
| 2024-12-27 | 24.08 | $0.16 | 2000 |
| 2024-12-26 | 23.19 | $0.16 | 2000 |
| 2024-12-24 | 22.26 | $0.16 | 2000 |
| 2024-12-23 | 21.28 | $0.16 | 2000 |
| 2024-12-20 | 20.24 | $0.16 | — |
| 2024-12-19 | 19.16 | $0.16 | 1000 |
| 2024-12-18 | 18.01 | $0.16 | 1000 |
| 2024-12-17 | 16.81 | $0.16 | 2000 |
| 2024-12-16 | 15.54 | $0.19 | 1000 |
| 2024-12-13 | 16.09 | $0.19 | 1000 |
| 2024-12-12 | 16.68 | $0.19 | 1000 |
| 2024-12-11 | 17.29 | $0.19 | 1000 |
| 2024-12-10 | 17.94 | $0.19 | — |
| 2024-12-09 | 18.62 | $0.19 | — |
| 2024-12-06 | 19.34 | $0.19 | 1000 |
| 2024-12-05 | 20.10 | $0.19 | — |
| 2024-12-04 | 20.89 | $0.19 | 1000 |
| 2024-12-03 | 21.73 | $0.19 | — |
| 2024-12-02 | 22.61 | $0.19 | 25000 |
| 2024-11-29 | 23.54 | $0.17 | 1000 |
| 2024-11-27 | 23.33 | $0.17 | — |
| 2024-11-26 | 23.10 | $0.17 | 1000 |
| 2024-11-25 | 22.86 | $0.17 | 1000 |
| 2024-11-22 | 22.61 | $0.17 | — |
| 2024-11-21 | 22.34 | $0.17 | 1000 |
| 2024-11-20 | 22.06 | $0.17 | 1000 |
| 2024-11-19 | 21.77 | $0.17 | 1000 |
| 2024-11-18 | 21.46 | $0.17 | 1000 |
| 2024-11-15 | 21.13 | $0.19 | 53000 |
| 2024-11-14 | 21.39 | $0.17 | — |
| 2024-11-13 | 20.25 | $0.17 | — |
| 2024-11-12 | 19.04 | $0.17 | — |
| 2024-11-11 | 17.78 | $0.17 | 2250 |
| 2024-11-08 | 16.45 | $0.18 | 10000 |
| 2024-11-07 | 15.15 | $0.22 | 1000 |
| 2024-11-06 | 15.77 | $0.22 | 1000 |
| 2024-11-05 | 16.43 | $0.22 | 1000 |
| 2024-11-04 | 17.13 | $0.22 | 1000 |
| 2024-11-01 | 17.86 | $0.22 | — |
| 2024-10-31 | 18.63 | $0.22 | — |
| 2024-10-30 | 19.44 | $0.22 | — |
| 2024-10-29 | 20.29 | $0.22 | 1000 |
| 2024-10-28 | 21.19 | $0.22 | 1000 |
| 2024-10-25 | 22.14 | $0.22 | 20000 |
| 2024-10-24 | 23.13 | $0.23 | 1000 |
| 2024-10-23 | 23.32 | $0.23 | — |
| 2024-10-22 | 23.53 | $0.23 | — |
| 2024-10-21 | 23.74 | $0.23 | — |
| 2024-10-18 | 23.97 | $0.23 | 1000 |
| 2024-10-17 | 24.21 | $0.23 | — |
| 2024-10-16 | 24.46 | $0.23 | — |
| 2024-10-15 | 24.72 | $0.23 | 1000 |
| 2024-10-14 | 25.00 | $0.23 | — |
| 2024-10-11 | 25.29 | $0.23 | 1000 |
| 2024-10-10 | 25.60 | $0.24 | 1000 |
| 2024-10-09 | 25.58 | $0.24 | 1000 |
| 2024-10-08 | 25.55 | $0.24 | 5000 |
| 2024-10-07 | 25.53 | $0.23 | 1000 |
| 2024-10-04 | 25.76 | $0.23 | — |
| 2024-10-03 | 26.01 | $0.23 | — |
| 2024-10-02 | 26.27 | $0.23 | — |
| 2024-10-01 | 26.55 | $0.23 | 1000 |
| 2024-09-30 | 26.83 | $0.23 | 1000 |
| 2024-09-27 | 27.14 | $0.23 | 3000 |
| 2024-09-26 | 27.46 | $0.25 | 10000 |
| 2024-09-25 | 27.14 | $0.30 | 1000 |
| 2024-09-24 | 24.50 | $0.26 | 23935 |
| 2024-09-23 | 22.00 | $0.19 | — |
| 2024-09-20 | 21.39 | $0.19 | 5000 |
| 2024-09-19 | 20.76 | $0.16 | — |
| 2024-09-18 | 20.63 | $0.16 | 1000 |
| 2024-09-17 | 20.50 | $0.16 | 1000 |
| 2024-09-16 | 20.36 | $0.16 | 1000 |
| 2024-09-13 | 20.22 | $0.16 | 1000 |
| 2024-09-12 | 20.06 | $0.16 | 1000 |
| 2024-09-11 | 19.90 | $0.16 | 1000 |
| 2024-09-10 | 19.73 | $0.16 | 1000 |
| 2024-09-09 | 19.55 | $0.16 | 1000 |
| 2024-09-06 | 19.36 | $0.16 | — |
| 2024-09-05 | 19.17 | $0.16 | 1000 |
| 2024-09-04 | 18.96 | $0.16 | — |
| 2024-09-03 | 18.74 | $0.16 | 30000 |
| 2024-08-30 | 18.51 | $0.16 | 1000 |
| 2024-08-29 | 18.32 | $0.16 | — |
| 2024-08-28 | 18.13 | $0.16 | 1000 |
| 2024-08-27 | 17.93 | $0.16 | — |
| 2024-08-26 | 17.71 | $0.16 | — |
| 2024-08-23 | 17.49 | $0.16 | — |
| 2024-08-22 | 17.25 | $0.16 | — |
| 2024-08-21 | 17.00 | $0.16 | — |
| 2024-08-20 | 16.74 | $0.16 | 30000 |
| 2024-08-19 | 16.47 | $0.18 | — |
| 2024-08-16 | 17.23 | $0.18 | — |
| 2024-08-15 | 18.03 | $0.18 | — |
| 2024-08-14 | 18.87 | $0.18 | — |
| 2024-08-13 | 19.76 | $0.18 | — |
| 2024-08-12 | 20.70 | $0.18 | — |
| 2024-08-09 | 21.68 | $0.18 | 1000 |
| 2024-08-08 | 22.72 | $0.18 | 1000 |
| 2024-08-07 | 23.81 | $0.18 | 1000 |
| 2024-08-06 | 24.96 | $0.18 | 1000 |
| 2024-08-05 | 26.17 | $0.18 | 1000 |
| 2024-08-02 | 27.44 | $0.18 | 1000 |
| 2024-08-01 | 28.78 | $0.18 | 1000 |
| 2024-07-31 | 30.19 | $0.17 | — |
| 2024-07-30 | 31.21 | $0.17 | — |
| 2024-07-29 | 32.29 | $0.17 | — |
| 2024-07-23 | 33.42 | $0.17 | 7000 |
| 2024-07-22 | 34.62 | $0.17 | 7000 |
| 2024-07-19 | 35.87 | $0.17 | 7000 |
| 2024-07-18 | 37.19 | $0.17 | 7000 |
| 2024-07-16 | 38.58 | $0.17 | 7000 |
| 2024-07-15 | 40.05 | $0.18 | 1000 |
| 2024-06-27 | 41.75 | $0.15 | 6300 |
| 2024-06-26 | 42.78 | $0.15 | 9655 |
| 2024-06-20 | 43.86 | $0.15 | 1000 |
| 2024-06-13 | 45.00 | $0.16 | 160 |
| 2024-05-22 | 46.41 | $0.19 | 2500 |
| 2024-05-17 | 48.42 | $0.22 | 3500 |
| 2024-05-14 | 50.49 | $0.21 | 425 |
| 2024-05-13 | 52.90 | $0.24 | 2500 |
| 2024-05-09 | 54.65 | $0.18 | 1000 |
| 2024-05-01 | 56.34 | $0.17 | 2500 |
| 2024-04-19 | 57.81 | $0.16 | 10000 |
| 2024-04-02 | 58.45 | $0.16 | 2500 |
| 2024-03-11 | 59.25 | $0.13 | 3000 |
| 2024-02-26 | 57.96 | $0.15 | 6000 |
| 2024-02-23 | 56.87 | $0.17 | 10000 |
| 2024-02-22 | 55.99 | $0.17 | — |
| 2024-02-21 | 55.21 | $0.17 | — |
| 2024-02-20 | 54.39 | $0.17 | — |
| 2024-02-16 | 53.53 | $0.17 | — |
| 2024-02-15 | 52.62 | $0.17 | — |
| 2024-02-14 | 51.66 | $0.17 | — |
| 2024-02-13 | 50.65 | $0.17 | 20000 |
| 2024-02-09 | 49.59 | $0.19 | — |
| 2024-02-08 | 48.84 | $0.19 | — |
| 2024-02-07 | 48.04 | $0.19 | — |
| 2024-02-06 | 47.21 | $0.19 | — |
| 2024-02-05 | 46.33 | $0.19 | — |
| 2024-02-02 | 45.41 | $0.19 | — |
| 2024-02-01 | 44.43 | $0.19 | — |
| 2024-01-31 | 43.41 | $0.19 | 1000 |
| 2024-01-30 | 42.33 | $0.21 | — |
| 2024-01-29 | 41.72 | $0.21 | — |
| 2024-01-26 | 41.08 | $0.21 | — |
| 2024-01-25 | 40.40 | $0.21 | — |
| 2024-01-24 | 39.69 | $0.21 | — |
| 2024-01-23 | 38.95 | $0.21 | — |
| 2024-01-22 | 38.16 | $0.21 | — |
| 2024-01-19 | 37.33 | $0.21 | — |
| 2024-01-18 | 36.46 | $0.21 | 4000 |
| 2024-01-17 | 35.54 | $0.25 | — |
| 2024-01-16 | 35.74 | $0.25 | — |
| 2024-01-12 | 35.95 | $0.25 | — |
| 2024-01-11 | 36.18 | $0.25 | — |
| 2024-01-10 | 36.42 | $0.25 | — |
| 2024-01-09 | 36.67 | $0.25 | — |
| 2024-01-08 | 36.93 | $0.25 | 8000 |
| 2024-01-05 | 37.20 | $0.29 | — |
| 2024-01-04 | 39.05 | $0.29 | — |
| 2024-01-03 | 41.00 | $0.29 | — |
| 2024-01-02 | 43.05 | $0.29 | 1000 |
| 2023-12-29 | 45.20 | $0.32 | — |
| 2023-12-28 | 45.36 | $0.32 | — |
| 2023-12-27 | 45.53 | $0.32 | — |
| 2023-12-26 | 45.70 | $0.32 | — |
| 2023-12-22 | 45.88 | $0.32 | — |
| 2023-12-21 | 46.08 | $0.32 | — |
| 2023-12-20 | 46.28 | $0.32 | — |
| 2023-12-19 | 46.49 | $0.32 | — |
| 2023-12-18 | 46.72 | $0.32 | — |
| 2023-12-15 | 46.96 | $0.32 | — |
| 2023-12-14 | 47.21 | $0.32 | — |
| 2023-12-13 | 47.47 | $0.32 | — |
| 2023-12-12 | 47.74 | $0.32 | — |
| 2023-12-11 | 48.03 | $0.32 | — |
| 2023-12-08 | 48.34 | $0.32 | — |
| 2023-12-07 | 48.66 | $0.32 | — |
| 2023-12-06 | 49.00 | $0.32 | — |
| 2023-12-05 | 49.36 | $0.32 | — |
| 2023-12-04 | 49.74 | $0.32 | 11200 |
| 2023-11-28 | 50.13 | $0.20 | — |
| 2023-11-27 | 49.31 | $0.20 | — |
| 2023-11-24 | 48.46 | $0.20 | — |
| 2023-11-22 | 47.55 | $0.20 | — |
| 2023-11-21 | 46.60 | $0.20 | — |
| 2023-11-20 | 45.60 | $0.20 | — |
| 2023-11-17 | 44.54 | $0.20 | — |
| 2023-11-16 | 43.43 | $0.20 | — |
| 2023-11-15 | 42.27 | $0.20 | — |
| 2023-11-14 | 41.04 | $0.20 | — |
| 2023-11-13 | 39.74 | $0.20 | — |
| 2023-11-10 | 38.38 | $0.20 | — |
| 2023-11-09 | 36.95 | $0.20 | — |
| 2023-11-08 | 35.44 | $0.20 | — |
| 2023-11-07 | 33.85 | $0.20 | — |
| 2023-11-06 | 32.17 | $0.20 | — |
| 2023-11-03 | 30.41 | $0.20 | — |
| 2023-11-02 | 28.56 | $0.20 | — |
| 2023-11-01 | 26.61 | $0.20 | — |
| 2023-10-31 | 24.55 | $0.20 | 100 |
| 2023-10-30 | 22.39 | $0.22 | — |
| 2023-10-27 | 20.33 | $0.22 | — |
| 2023-10-26 | 18.15 | $0.22 | 250 |
| 2023-10-25 | 15.86 | $0.33 | — |
| 2023-10-24 | 16.29 | $0.33 | — |
| 2023-10-23 | 16.73 | $0.33 | — |
| 2023-10-20 | 17.20 | $0.33 | — |
| 2023-10-19 | 17.70 | $0.33 | — |
| 2023-10-17 | 18.22 | $0.33 | — |
| 2023-10-16 | 18.76 | $0.33 | — |
| 2023-10-13 | 19.34 | $0.33 | — |
| 2023-10-12 | 19.95 | $0.33 | — |
| 2023-10-11 | 20.58 | $0.33 | — |
| 2023-10-10 | 21.26 | $0.33 | — |
| 2023-10-09 | 21.96 | $0.33 | — |
| 2023-10-06 | 22.71 | $0.33 | — |
| 2023-10-05 | 23.49 | $0.33 | — |
| 2023-10-04 | 24.32 | $0.33 | — |
| 2023-10-03 | 25.19 | $0.33 | — |
| 2023-10-02 | 26.10 | $0.33 | — |
| 2023-09-29 | 27.06 | $0.33 | — |
| 2023-09-28 | 28.07 | $0.33 | — |
| 2023-09-27 | 29.14 | $0.33 | — |
| 2023-09-26 | 30.26 | $0.33 | — |
| 2023-09-25 | 31.44 | $0.33 | — |
| 2023-09-22 | 32.69 | $0.33 | — |
| 2023-09-21 | 34.00 | $0.33 | — |
| 2023-09-20 | 35.37 | $0.33 | — |
| 2023-09-19 | 36.82 | $0.33 | 3000 |
| 2023-09-18 | 38.35 | $0.34 | 3875 |
| 2023-09-15 | 40.09 | $0.30 | 3125 |
| 2023-09-14 | 41.13 | $0.23 | 4285 |
| 2023-09-13 | 40.08 | $0.30 | — |
| 2023-09-12 | 39.94 | $0.30 | — |
| 2023-09-11 | 39.79 | $0.30 | — |
| 2023-09-08 | 39.64 | $0.30 | — |
| 2023-09-07 | 39.48 | $0.30 | — |
| 2023-09-06 | 39.31 | $0.30 | — |
| 2023-09-05 | 39.14 | $0.30 | — |
| 2023-09-01 | 38.95 | $0.30 | — |
| 2023-08-31 | 38.75 | $0.30 | — |
| 2023-08-30 | 38.55 | $0.30 | — |
| 2023-08-29 | 38.33 | $0.30 | — |
| 2023-08-28 | 38.10 | $0.30 | 12535 |
| 2023-08-25 | 37.86 | $0.32 | 9000 |
| 2023-08-24 | 37.77 | $0.34 | 420 |
| 2023-08-23 | 38.54 | $0.28 | — |
| 2023-08-22 | 37.09 | $0.28 | — |
| 2023-08-21 | 35.57 | $0.28 | 4000 |
| 2023-08-18 | 33.96 | $0.33 | 125 |
| 2023-08-17 | 32.78 | $0.34 | — |
| 2023-08-16 | 31.66 | $0.34 | 2000 |
| 2023-08-15 | 30.49 | $0.41 | — |
| 2023-08-14 | 30.94 | $0.41 | — |
| 2023-08-11 | 31.42 | $0.41 | — |
| 2023-08-10 | 31.92 | $0.41 | — |
| 2023-08-09 | 32.45 | $0.41 | — |
| 2023-07-14 | 33.00 | $0.41 | 1000 |
| 2023-07-13 | 33.59 | $0.42 | 500 |
| 2023-07-12 | 34.48 | $0.38 | — |
| 2023-07-11 | 33.42 | $0.38 | 1020 |
| 2023-07-10 | 32.30 | $0.40 | — |
| 2023-07-07 | 31.46 | $0.40 | — |
| 2023-07-06 | 30.57 | $0.40 | — |
| 2023-07-05 | 29.64 | $0.40 | — |
| 2023-06-30 | 28.66 | $0.40 | 10000 |
| 2023-06-28 | 27.63 | $0.43 | — |
| 2023-06-27 | 27.40 | $0.43 | — |
| 2023-06-26 | 27.17 | $0.43 | — |
| 2023-06-23 | 26.91 | $0.43 | — |
| 2023-06-16 | 26.65 | $0.43 | 1020 |
| 2023-06-15 | 26.37 | $0.44 | — |
| 2023-06-14 | 26.33 | $0.44 | — |
| 2023-06-13 | 26.29 | $0.44 | 2500 |
| 2023-06-12 | 26.25 | $0.44 | — |
| 2023-06-09 | 26.21 | $0.44 | — |
| 2023-06-08 | 26.16 | $0.44 | — |
| 2023-06-07 | 26.12 | $0.44 | 2300 |
| 2023-06-06 | 26.07 | $0.42 | 3300 |
| 2023-06-05 | 25.15 | $0.42 | 700 |
| 2023-06-01 | 24.18 | $0.41 | 5000 |
| 2023-05-23 | 22.87 | $0.43 | 1000 |
| 2023-05-22 | 21.85 | $0.44 | — |
| 2023-05-19 | 20.86 | $0.44 | — |
| 2023-05-18 | 19.81 | $0.44 | — |
| 2023-05-17 | 18.71 | $0.44 | 1000 |
| 2023-05-16 | 17.55 | $0.52 | — |
| 2023-05-15 | 18.31 | $0.52 | — |
| 2023-05-12 | 19.11 | $0.52 | — |
| 2023-05-11 | 19.95 | $0.52 | — |
| 2023-05-10 | 20.84 | $0.52 | — |
| 2023-05-09 | 21.77 | $0.52 | — |
| 2023-05-08 | 22.75 | $0.52 | 300 |
| 2023-05-05 | 23.79 | $0.50 | — |
| 2023-05-04 | 24.73 | $0.50 | — |
| 2023-05-03 | 25.73 | $0.50 | — |
| 2023-05-02 | 26.78 | $0.50 | — |
| 2023-05-01 | 27.88 | $0.50 | — |
| 2023-04-28 | 29.04 | $0.50 | 500 |
| 2023-04-27 | 30.26 | $0.56 | — |
| 2023-04-26 | 30.26 | $0.56 | — |
| 2023-04-25 | 30.26 | $0.56 | — |
| 2023-04-24 | 30.26 | $0.56 | — |
| 2023-04-21 | 30.26 | $0.56 | — |
| 2023-04-20 | 30.26 | $0.56 | — |
| 2023-04-19 | 30.26 | $0.56 | — |
| 2023-04-18 | 30.26 | $0.56 | — |
| 2023-04-17 | 30.26 | $0.56 | — |
| 2023-04-14 | 30.26 | $0.56 | — |
| 2023-04-13 | 30.27 | $0.56 | 6343 |
| 2023-04-12 | 30.27 | $0.46 | — |
| 2023-04-11 | 31.06 | $0.46 | — |
| 2023-04-10 | 31.89 | $0.46 | 2000 |
| 2023-04-06 | 32.76 | $0.42 | — |
| 2023-04-05 | 31.88 | $0.42 | — |
| 2023-04-04 | 30.95 | $0.42 | — |
| 2023-04-03 | 29.97 | $0.42 | — |
| 2023-03-31 | 28.94 | $0.42 | — |
| 2023-03-30 | 27.85 | $0.42 | — |
| 2023-03-29 | 26.71 | $0.42 | — |
| 2023-03-28 | 25.50 | $0.42 | — |
| 2023-03-27 | 24.24 | $0.42 | — |
| 2023-03-24 | 22.90 | $0.42 | — |
| 2023-03-23 | 21.50 | $0.42 | — |
| 2023-03-22 | 20.02 | $0.42 | 4700 |
| 2023-03-21 | 18.47 | $0.51 | — |
| 2023-03-20 | 18.65 | $0.51 | — |
| 2023-03-17 | 18.85 | $0.51 | — |
| 2023-03-16 | 19.05 | $0.51 | — |
| 2023-03-15 | 19.26 | $0.51 | — |
| 2023-03-14 | 19.49 | $0.51 | — |
| 2023-03-13 | 19.72 | $0.51 | — |
| 2023-03-10 | 19.97 | $0.51 | — |
| 2023-03-09 | 20.23 | $0.51 | — |
| 2023-03-08 | 20.51 | $0.51 | 1150 |
| 2023-03-07 | 20.80 | $0.54 | — |
| 2023-03-06 | 21.67 | $0.54 | — |
| 2023-03-03 | 22.59 | $0.54 | 150 |
| 2023-03-02 | 23.55 | $0.49 | — |
| 2023-03-01 | 23.28 | $0.49 | — |
| 2023-02-28 | 22.99 | $0.49 | — |
| 2023-02-27 | 22.69 | $0.49 | 11000 |
| 2023-02-24 | 22.37 | $0.50 | 1000 |
| 2023-02-23 | 22.26 | $0.53 | 1552 |
| 2023-02-22 | 22.57 | $0.56 | — |
| 2023-02-21 | 23.45 | $0.56 | — |
| 2023-02-17 | 24.37 | $0.56 | — |
| 2023-02-16 | 25.34 | $0.56 | — |
| 2023-02-15 | 26.36 | $0.56 | — |
| 2023-02-14 | 27.43 | $0.56 | 100 |
| 2023-02-13 | 28.56 | $0.64 | — |
| 2023-02-10 | 28.56 | $0.64 | — |
| 2023-02-09 | 28.57 | $0.64 | — |
| 2023-02-08 | 28.57 | $0.64 | — |
| 2023-02-07 | 28.58 | $0.64 | — |
| 2023-02-06 | 28.58 | $0.64 | — |
| 2023-02-03 | 28.59 | $0.64 | — |
| 2023-02-02 | 28.59 | $0.64 | — |
| 2023-02-01 | 28.60 | $0.64 | 500 |
| 2023-01-31 | 28.60 | $0.69 | — |
| 2023-01-30 | 27.35 | $0.69 | — |
| 2023-01-27 | 26.03 | $0.69 | — |
| 2023-01-26 | 24.64 | $0.69 | 500 |
| 2023-01-25 | 23.18 | $0.71 | — |
| 2023-01-24 | 21.14 | $0.71 | — |
| 2023-01-23 | 19.00 | $0.71 | — |
| 2023-01-20 | 16.74 | $0.71 | 1000 |
| 2023-01-19 | 14.37 | $0.79 | — |
| 2023-01-18 | 9.87 | $0.79 | 100 |
| 2023-01-17 | 5.13 | $0.42 | — |
| 2023-01-13 | 5.14 | $0.42 | — |
| 2023-01-12 | 5.14 | $0.42 | — |
| 2023-01-11 | 5.15 | $0.42 | — |
| 2023-01-10 | 5.15 | $0.42 | — |
| 2023-01-09 | 5.16 | $0.42 | — |
| 2023-01-06 | 5.17 | $0.42 | — |
| 2023-01-05 | 5.18 | $0.42 | — |
| 2023-01-04 | 5.18 | $0.42 | — |
| 2023-01-03 | 5.19 | $0.42 | — |
| 2022-12-30 | 5.20 | $0.42 | — |
| 2022-12-29 | 5.21 | $0.42 | — |
| 2022-12-28 | 5.22 | $0.42 | — |
| 2022-12-27 | 5.23 | $0.42 | — |
| 2022-12-23 | 5.24 | $0.42 | — |
| 2022-12-22 | 5.25 | $0.42 | — |
| 2022-12-21 | 5.27 | $0.42 | — |
| 2022-12-20 | 5.28 | $0.42 | — |
| 2022-12-19 | 5.29 | $0.42 | — |
| 2022-12-16 | 5.31 | $0.42 | — |
| 2022-12-15 | 5.32 | $0.42 | — |
| 2022-12-14 | 5.34 | $0.42 | — |
| 2022-12-13 | 5.36 | $0.42 | — |
| 2022-12-12 | 5.37 | $0.42 | — |
| 2022-12-09 | 5.39 | $0.42 | — |
| 2022-12-08 | 5.41 | $0.42 | — |
| 2022-12-07 | 5.43 | $0.42 | — |
| 2022-12-06 | 5.45 | $0.42 | — |
| 2022-12-05 | 5.48 | $0.42 | — |
| 2022-12-02 | 5.50 | $0.42 | — |
| 2022-12-01 | 5.52 | $0.42 | — |
| 2022-11-30 | 5.55 | $0.42 | — |
| 2022-11-29 | 5.58 | $0.42 | — |
| 2022-11-28 | 5.61 | $0.42 | — |
| 2022-11-25 | 5.64 | $0.42 | — |
| 2022-11-23 | 5.67 | $0.42 | — |
| 2022-11-22 | 5.71 | $0.42 | — |
| 2022-11-21 | 5.74 | $0.42 | — |
| 2022-11-18 | 5.78 | $0.42 | — |
| 2022-11-17 | 5.82 | $0.42 | — |
| 2022-11-16 | 5.86 | $0.42 | — |
| 2022-11-15 | 5.90 | $0.42 | — |
| 2022-11-14 | 5.95 | $0.42 | — |
| 2022-11-11 | 6.00 | $0.42 | — |
| 2022-11-10 | 6.05 | $0.42 | — |
| 2022-11-09 | 6.11 | $0.42 | — |
| 2022-11-08 | 6.16 | $0.42 | — |
| 2022-11-07 | 6.22 | $0.42 | — |
| 2022-11-04 | 6.29 | $0.42 | — |
| 2022-11-03 | 6.35 | $0.42 | — |
| 2022-11-02 | 6.42 | $0.42 | — |
| 2022-11-01 | 6.50 | $0.42 | — |
| 2022-10-31 | 6.57 | $0.42 | — |
| 2022-10-28 | 6.66 | $0.42 | — |
| 2022-10-27 | 6.74 | $0.42 | — |
| 2022-10-26 | 6.83 | $0.42 | — |
| 2022-10-25 | 6.93 | $0.42 | — |
| 2022-10-24 | 7.03 | $0.42 | — |
| 2022-10-21 | 7.13 | $0.42 | — |
| 2022-10-20 | 7.24 | $0.42 | — |
| 2022-10-19 | 7.36 | $0.42 | — |
| 2022-10-18 | 7.48 | $0.42 | — |
| 2022-10-17 | 7.61 | $0.42 | — |
| 2022-10-14 | 7.75 | $0.42 | — |
| 2022-10-13 | 7.89 | $0.42 | — |
| 2022-10-12 | 8.04 | $0.42 | — |
| 2022-10-11 | 8.20 | $0.42 | — |
| 2022-10-10 | 8.37 | $0.42 | — |
| 2022-10-07 | 8.55 | $0.42 | — |
| 2022-10-06 | 8.73 | $0.42 | — |
| 2022-10-05 | 8.93 | $0.42 | — |
| 2022-10-04 | 9.13 | $0.42 | — |
| 2022-10-03 | 9.35 | $0.42 | — |
| 2022-09-30 | 9.58 | $0.42 | — |
| 2022-09-29 | 9.82 | $0.42 | — |
| 2022-09-28 | 10.07 | $0.42 | — |
| 2022-09-27 | 10.34 | $0.42 | — |
| 2022-09-26 | 10.62 | $0.42 | — |
| 2022-09-23 | 10.91 | $0.42 | — |
| 2022-09-22 | 11.22 | $0.42 | — |
| 2022-09-21 | 11.55 | $0.42 | — |
| 2022-09-20 | 11.89 | $0.42 | — |
| 2022-09-19 | 12.25 | $0.42 | — |
| 2022-09-16 | 12.63 | $0.42 | — |
| 2022-09-15 | 13.03 | $0.42 | — |
| 2022-09-14 | 13.45 | $0.42 | — |
| 2022-09-13 | 13.90 | $0.42 | — |
| 2022-09-12 | 14.36 | $0.42 | — |
| 2022-09-09 | 14.86 | $0.42 | — |
| 2022-09-08 | 15.37 | $0.42 | — |
| 2022-09-07 | 15.92 | $0.42 | — |
| 2022-09-06 | 16.49 | $0.42 | — |
| 2022-09-02 | 17.09 | $0.42 | — |
| 2022-09-01 | 17.73 | $0.42 | — |
| 2022-08-31 | 18.40 | $0.42 | — |
| 2022-08-30 | 19.10 | $0.42 | — |
| 2022-08-29 | 19.84 | $0.42 | — |
| 2022-08-26 | 20.62 | $0.42 | — |
| 2022-08-25 | 21.45 | $0.42 | — |
| 2022-08-24 | 22.31 | $0.42 | — |
| 2022-08-23 | 23.22 | $0.42 | — |
| 2022-08-22 | 24.18 | $0.42 | — |
| 2022-08-19 | 25.19 | $0.42 | — |
| 2022-08-18 | 26.25 | $0.42 | — |
| 2022-08-17 | 27.36 | $0.42 | — |
| 2022-08-16 | 28.54 | $0.42 | — |
| 2022-08-15 | 29.78 | $0.42 | — |
| 2022-08-12 | 31.08 | $0.42 | — |
| 2022-08-11 | 32.45 | $0.42 | — |
| 2022-08-10 | 33.90 | $0.42 | — |
| 2022-08-09 | 35.41 | $0.42 | — |
| 2022-08-08 | 37.01 | $0.42 | — |
| 2022-08-05 | 38.70 | $0.42 | — |
| 2022-08-04 | 40.47 | $0.42 | — |
| 2022-08-03 | 42.34 | $0.42 | — |
| 2022-08-02 | 44.30 | $0.42 | — |
| 2022-08-01 | 46.37 | $0.42 | — |
| 2022-07-29 | 48.54 | $0.42 | 4000 |
| 2022-07-28 | 50.83 | $0.40 | — |
| 2022-07-27 | 52.62 | $0.40 | 2250 |
| 2022-07-26 | 54.50 | $0.43 | — |
| 2022-07-25 | 57.30 | $0.43 | — |
| 2022-07-22 | 60.25 | $0.43 | — |
| 2022-07-21 | 63.36 | $0.43 | — |
| 2022-07-20 | 66.63 | $0.43 | 1000 |
| 2022-07-19 | 70.07 | $0.39 | — |
| 2022-07-18 | 72.31 | $0.39 | 12500 |
| 2022-07-15 | 74.66 | $0.35 | — |
| 2022-07-14 | 73.89 | $0.35 | — |
| 2022-07-13 | 73.08 | $0.35 | — |
| 2022-07-12 | 72.22 | $0.35 | — |
| 2022-07-11 | 71.32 | $0.35 | — |
| 2022-07-08 | 70.37 | $0.35 | — |
| 2022-07-07 | 69.37 | $0.35 | — |
| 2022-07-06 | 68.32 | $0.35 | — |
| 2022-07-05 | 67.21 | $0.35 | — |
| 2022-07-01 | 66.05 | $0.35 | 4000 |
| 2022-06-30 | 64.82 | $0.36 | — |
| 2022-06-29 | 63.59 | $0.36 | — |
| 2022-06-28 | 62.29 | $0.36 | — |
| 2022-06-27 | 60.92 | $0.36 | — |
| 2022-06-24 | 59.49 | $0.36 | — |
| 2022-06-23 | 57.97 | $0.36 | — |
| 2022-06-22 | 56.38 | $0.36 | — |
| 2022-06-21 | 54.70 | $0.36 | — |
| 2022-06-17 | 52.94 | $0.36 | — |
| 2022-06-16 | 51.08 | $0.36 | — |
| 2022-06-15 | 49.13 | $0.36 | — |
| 2022-06-14 | 47.07 | $0.36 | 3000 |
| 2022-06-13 | 44.90 | $0.57 | — |
| 2022-06-10 | 44.73 | $0.57 | — |
| 2022-06-09 | 44.56 | $0.57 | — |
| 2022-06-08 | 44.37 | $0.57 | — |
| 2022-06-07 | 44.18 | $0.57 | — |
| 2022-06-06 | 43.97 | $0.57 | — |
| 2022-06-03 | 43.75 | $0.57 | — |
| 2022-06-02 | 43.53 | $0.57 | — |
| 2022-06-01 | 43.29 | $0.57 | — |
| 2022-05-31 | 43.03 | $0.57 | — |
| 2022-05-27 | 42.77 | $0.57 | — |
| 2022-05-26 | 42.49 | $0.57 | — |
| 2022-05-25 | 42.19 | $0.57 | — |
| 2022-05-24 | 41.88 | $0.57 | — |
| 2022-05-23 | 41.56 | $0.57 | — |
| 2022-05-20 | 41.21 | $0.57 | — |
| 2022-05-19 | 40.85 | $0.57 | — |
| 2022-05-18 | 40.47 | $0.57 | — |
| 2022-05-17 | 40.07 | $0.57 | — |
| 2022-05-16 | 39.65 | $0.57 | — |
| 2022-05-13 | 39.20 | $0.57 | — |
| 2022-05-12 | 38.73 | $0.57 | — |
| 2022-05-11 | 38.24 | $0.57 | — |
| 2022-05-10 | 37.72 | $0.57 | — |
| 2022-05-09 | 37.18 | $0.57 | — |
| 2022-05-06 | 36.60 | $0.57 | — |
| 2022-05-05 | 36.00 | $0.57 | 137 |
| 2022-05-04 | 35.36 | $0.65 | — |
| 2022-05-03 | 36.20 | $0.65 | — |
| 2022-05-02 | 37.09 | $0.65 | — |
| 2022-04-29 | 38.02 | $0.65 | — |
| 2022-04-28 | 39.00 | $0.65 | — |
| 2022-04-27 | 40.03 | $0.65 | — |
| 2022-04-26 | 41.12 | $0.65 | — |
| 2022-04-25 | 42.26 | $0.65 | 137 |
| 2022-04-22 | 43.46 | $0.73 | — |
| 2022-04-21 | 44.78 | $0.73 | — |
| 2022-04-20 | 46.16 | $0.73 | — |
| 2022-04-19 | 47.61 | $0.73 | — |
| 2022-04-18 | 49.14 | $0.73 | — |
| 2022-04-14 | 50.76 | $0.73 | — |
| 2022-04-13 | 52.45 | $0.73 | 13348 |
| 2022-04-12 | 54.24 | $0.62 | — |
| 2022-04-11 | 54.00 | $0.62 | — |
| 2022-04-08 | 53.74 | $0.62 | — |
| 2022-04-07 | 53.48 | $0.62 | — |
| 2022-04-06 | 53.19 | $0.62 | — |
| 2022-04-05 | 52.90 | $0.62 | — |
| 2022-04-04 | 52.59 | $0.62 | — |
| 2022-04-01 | 52.26 | $0.62 | — |
| 2022-03-31 | 51.91 | $0.62 | — |
| 2022-03-30 | 51.55 | $0.62 | — |
| 2022-03-29 | 51.17 | $0.62 | — |
| 2022-03-28 | 50.76 | $0.62 | — |
| 2022-03-25 | 50.34 | $0.62 | — |
| 2022-03-24 | 49.89 | $0.62 | — |
| 2022-03-23 | 49.42 | $0.62 | — |
| 2022-03-22 | 48.93 | $0.62 | — |
| 2022-03-21 | 48.41 | $0.62 | — |
| 2022-03-18 | 47.86 | $0.62 | — |
| 2022-03-17 | 47.28 | $0.62 | — |
| 2022-03-16 | 46.67 | $0.62 | 10000 |
| 2022-03-15 | 46.03 | $0.59 | 22500 |
| 2022-03-14 | 44.73 | $0.74 | — |
| 2022-03-11 | 44.75 | $0.74 | — |
| 2022-03-10 | 44.77 | $0.74 | — |
| 2022-03-09 | 44.78 | $0.74 | — |
| 2022-03-08 | 44.80 | $0.74 | — |
| 2022-03-07 | 44.82 | $0.74 | 11490 |
| 2022-03-04 | 44.84 | $0.76 | — |
| 2022-03-03 | 45.07 | $0.76 | — |
| 2022-03-02 | 45.32 | $0.76 | — |
| 2022-03-01 | 45.57 | $0.76 | — |
| 2022-02-28 | 45.84 | $0.76 | 5000 |
| 2022-02-25 | 46.12 | $0.78 | — |
| 2022-02-24 | 46.68 | $0.78 | 5000 |
| 2022-02-23 | 47.28 | $0.89 | — |
| 2022-02-22 | 49.30 | $0.89 | — |
| 2022-02-18 | 51.43 | $0.89 | — |
| 2022-02-17 | 53.66 | $0.89 | — |
| 2022-02-16 | 56.02 | $0.89 | — |
| 2022-02-15 | 58.50 | $0.89 | — |
| 2022-02-14 | 61.11 | $0.89 | 1000 |
| 2022-02-11 | 63.84 | $0.92 | — |
| 2022-02-10 | 65.77 | $0.92 | — |
| 2022-02-09 | 67.81 | $0.92 | 200 |
| 2022-02-08 | 69.95 | $0.97 | — |
| 2022-02-07 | 70.59 | $0.97 | — |
| 2022-02-04 | 71.26 | $0.97 | — |
| 2022-02-03 | 71.97 | $0.97 | — |
| 2022-02-02 | 72.72 | $0.97 | 1350 |
| 2022-02-01 | 73.50 | $0.92 | 1000 |
| 2022-01-31 | 74.92 | $0.86 | 13950 |
| 2022-01-28 | 77.57 | $0.78 | — |
| 2022-01-27 | 77.68 | $0.78 | — |
| 2022-01-26 | 77.80 | $0.78 | — |
| 2022-01-25 | 77.93 | $0.78 | — |
| 2022-01-24 | 78.06 | $0.78 | — |
| 2022-01-21 | 78.19 | $0.78 | — |
| 2022-01-20 | 78.34 | $0.78 | — |
| 2022-01-19 | 78.49 | $0.78 | — |
| 2022-01-18 | 78.65 | $0.78 | — |
| 2022-01-14 | 78.82 | $0.78 | — |
| 2022-01-13 | 79.00 | $0.78 | — |
| 2022-01-12 | 79.18 | $0.78 | — |
| 2022-01-11 | 79.38 | $0.78 | — |
| 2022-01-10 | 79.59 | $0.78 | — |
| 2022-01-07 | 79.81 | $0.78 | — |
| 2022-01-06 | 80.04 | $0.78 | — |
| 2022-01-05 | 80.28 | $0.78 | — |
| 2022-01-04 | 80.53 | $0.78 | — |
| 2022-01-03 | 80.80 | $0.78 | — |
| 2021-12-31 | 81.08 | $0.78 | — |
| 2021-12-30 | 81.38 | $0.78 | — |
| 2021-12-29 | 81.69 | $0.78 | — |
| 2021-12-28 | 82.02 | $0.78 | — |
| 2021-12-27 | 82.37 | $0.78 | — |
| 2021-12-23 | 82.73 | $0.78 | — |
| 2021-12-22 | 83.12 | $0.78 | — |
| 2021-12-21 | 83.52 | $0.78 | — |
| 2021-12-20 | 83.94 | $0.78 | — |
| 2021-12-17 | 84.39 | $0.78 | — |
| 2021-12-16 | 84.86 | $0.78 | — |
| 2021-12-15 | 85.36 | $0.78 | — |
| 2021-12-14 | 85.88 | $0.78 | — |
| 2021-12-13 | 86.43 | $0.78 | — |
| 2021-12-10 | 87.01 | $0.78 | — |
| 2021-12-09 | 87.62 | $0.78 | — |
| 2021-12-08 | 88.26 | $0.78 | 125 |
| 2021-12-07 | 88.93 | $0.74 | 100 |
| 2021-12-06 | 88.78 | $0.94 | — |
| 2021-12-03 | 89.03 | $0.94 | — |
| 2021-12-02 | 89.30 | $0.94 | — |
| 2021-12-01 | 89.59 | $0.94 | — |
| 2021-11-30 | 89.89 | $0.94 | — |
| 2021-11-29 | 90.20 | $0.94 | — |
| 2021-11-26 | 90.53 | $0.94 | — |
| 2021-11-24 | 90.88 | $0.94 | — |
| 2021-11-23 | 91.25 | $0.94 | — |
| 2021-11-22 | 91.63 | $0.94 | — |
| 2021-11-19 | 92.04 | $0.94 | — |
| 2021-11-18 | 92.47 | $0.94 | — |
| 2021-11-17 | 92.92 | $0.94 | — |
| 2021-11-16 | 93.40 | $0.94 | — |
| 2021-11-15 | 93.89 | $0.94 | 2575 |
| 2021-11-12 | 94.42 | $1.03 | — |
| 2021-11-11 | 95.20 | $1.03 | — |
| 2021-11-10 | 96.01 | $1.03 | — |
| 2021-11-09 | 96.87 | $1.03 | — |
| 2021-11-08 | 97.77 | $1.03 | 125 |
| 2021-11-05 | 98.73 | $1.43 | — |
| 2021-11-04 | 98.66 | $1.43 | — |
| 2021-11-03 | 98.59 | $1.43 | — |
| 2021-11-02 | 98.51 | $1.43 | — |
| 2021-11-01 | 98.44 | $1.43 | — |
| 2021-10-29 | 98.35 | $1.43 | — |
| 2021-10-28 | 98.27 | $1.43 | — |
| 2021-10-27 | 98.17 | $1.43 | — |
| 2021-10-26 | 98.08 | $1.43 | — |
| 2021-10-25 | 97.98 | $1.43 | — |
| 2021-10-22 | 97.87 | $1.43 | 300 |
| 2021-10-21 | 97.76 | $1.38 | — |
| 2021-10-20 | 97.64 | $1.38 | — |
| 2021-10-19 | 97.52 | $1.38 | — |
| 2021-10-18 | 97.39 | $1.38 | — |
| 2021-10-15 | 97.25 | $1.38 | — |
| 2021-10-14 | 97.10 | $1.38 | — |
| 2021-10-13 | 96.95 | $1.38 | — |
| 2021-10-12 | 96.79 | $1.38 | — |
| 2021-10-11 | 96.62 | $1.38 | — |
| 2021-10-08 | 96.44 | $1.38 | — |
| 2021-10-07 | 96.26 | $1.38 | — |
| 2021-10-06 | 96.06 | $1.38 | — |
| 2021-10-05 | 95.85 | $1.38 | — |
| 2021-10-04 | 95.63 | $1.38 | — |
| 2021-10-01 | 95.40 | $1.38 | — |
| 2021-09-30 | 95.16 | $1.38 | 700 |
| 2021-09-29 | 94.91 | $1.38 | — |
| 2021-09-28 | 94.64 | $1.38 | — |
| 2021-09-27 | 94.36 | $1.38 | — |
| 2021-09-24 | 94.06 | $1.38 | — |
| 2021-09-23 | 93.75 | $1.38 | — |
| 2021-09-22 | 93.42 | $1.38 | — |
| 2021-09-21 | 93.07 | $1.38 | — |
| 2021-09-20 | 92.71 | $1.38 | — |
| 2021-09-17 | 92.32 | $1.38 | — |
| 2021-09-16 | 91.92 | $1.38 | — |
| 2021-09-15 | 91.50 | $1.38 | — |
| 2021-09-14 | 91.05 | $1.38 | — |
| 2021-09-13 | 90.58 | $1.38 | — |
| 2021-09-10 | 90.08 | $1.38 | — |
| 2021-09-09 | 89.56 | $1.38 | — |
| 2021-09-08 | 89.01 | $1.38 | — |
| 2021-09-07 | 88.43 | $1.38 | — |
| 2021-09-03 | 87.82 | $1.38 | — |
| 2021-09-02 | 87.18 | $1.38 | — |
| 2021-09-01 | 86.51 | $1.38 | — |
| 2021-08-31 | 85.80 | $1.38 | — |
| 2021-08-30 | 85.05 | $1.38 | — |
| 2021-08-27 | 84.26 | $1.38 | — |
| 2021-08-26 | 83.43 | $1.38 | — |
| 2021-08-25 | 82.56 | $1.38 | — |
| 2021-08-24 | 81.64 | $1.38 | — |
| 2021-08-23 | 80.68 | $1.38 | — |
| 2021-08-20 | 79.66 | $1.38 | — |
| 2021-08-19 | 78.59 | $1.38 | — |
| 2021-08-18 | 77.46 | $1.38 | — |
| 2021-08-17 | 76.28 | $1.38 | — |
| 2021-08-16 | 75.03 | $1.38 | — |
| 2021-08-13 | 73.71 | $1.38 | — |
| 2021-08-12 | 72.33 | $1.38 | — |
| 2021-08-11 | 70.87 | $1.38 | — |
| 2021-08-10 | 69.34 | $1.38 | — |
| 2021-08-09 | 67.73 | $1.38 | — |
| 2021-08-06 | 66.03 | $1.38 | — |
| 2021-08-05 | 64.24 | $1.38 | — |
| 2021-08-04 | 62.36 | $1.38 | 3800 |
| 2021-08-03 | 60.38 | $1.38 | — |
| 2021-08-02 | 58.29 | $1.38 | — |
| 2021-07-30 | 56.10 | $1.38 | — |
| 2021-07-29 | 53.79 | $1.38 | — |
| 2021-07-28 | 51.35 | $1.38 | — |
| 2021-07-27 | 48.79 | $1.38 | — |
| 2021-07-26 | 46.10 | $1.38 | — |
| 2021-07-23 | 43.26 | $1.38 | — |
| 2021-07-22 | 40.28 | $1.38 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected