Is Elisa Oyj (ELMUY) a Buy, Sell, or Hold?
OTC : ELMUY
Elisa Oyj
$23.02 USD
$0 (0.0%)
- Volume
- 500
- Average Volume
- 900
- Market Capitalization
- $14.79B
- P/E Ratio
- 16.46
- Dividend Yield
- 10.14%
- Price Target
- Year High
- $27.96
- Year Low
- $20.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.10
- Current Ratio
- $1.50
ELMUY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $23.02 | $23.02 | 0.00% | 500 |
| 2026-07-16 | $23.02 | $23.02 | 0.00% | 300 |
| 2026-07-15 | $27.96 | $27.96 | 0.00% | 500 |
| 2026-07-14 | $27.96 | $27.96 | 0.00% | 500 |
| 2026-07-13 | $24.63 | $27.96 | 13.52% | 1100 |
| 2026-07-10 | $23.94 | $25.60 | 6.93% | 532 |
| 2026-07-09 | $23.53 | $23.53 | 0.00% | 512 |
| 2026-07-08 | $21.66 | $22.25 | 2.72% | 600 |
| 2026-07-07 | $23.49 | $22.04 | -6.17% | 2300 |
| 2026-07-06 | $21.07 | $21.08 | 0.05% | 4015 |
| 2026-07-02 | $22.14 | $22.14 | 0.00% | 500 |
| 2026-07-01 | $22.14 | $22.14 | 0.00% | 500 |
| 2026-06-30 | $22.15 | $22.14 | -0.05% | 2300 |
| 2026-06-29 | $22.29 | $22.29 | 0.00% | 1000 |
| 2026-06-26 | $22.38 | $23.09 | 3.17% | 898 |
| 2026-06-25 | $23.18 | $23.18 | 0.00% | 500 |
| 2026-06-24 | $21.43 | $23.18 | 8.17% | 3449 |
| 2026-06-23 | $22.66 | $22.66 | 0.00% | 500 |
| 2026-06-22 | $23.40 | $22.66 | -3.16% | 1082 |
| 2026-06-18 | $24.29 | $24.28 | -0.04% | 747 |
| 2026-06-17 | $23.00 | $23.00 | 0.00% | 500 |
| 2026-06-16 | $23.75 | $23.00 | -3.16% | 681 |
| 2026-06-15 | $23.01 | $24.82 | 7.87% | 1316 |
| 2026-06-12 | $23.38 | $23.38 | 0.00% | 219 |
| 2026-06-11 | $22.99 | $22.97 | -0.09% | 707 |
| 2026-06-10 | $23.26 | $23.26 | 0.00% | 320 |
| 2026-06-09 | $22.81 | $23.26 | 1.97% | 994 |
| 2026-06-08 | $23.96 | $23.96 | 0.00% | 468 |
| 2026-06-05 | $24.50 | $24.50 | 0.00% | 5148 |
| 2026-06-04 | $24.29 | $24.28 | -0.04% | 1920 |
| 2026-06-03 | $24.00 | $24.80 | 3.33% | 2972 |
| 2026-06-02 | $25.07 | $24.59 | -1.91% | 1271 |
| 2026-06-01 | $24.80 | $26.22 | 5.73% | 11457 |
| 2026-05-29 | $25.00 | $25.00 | 0.00% | 1031 |
| 2026-05-28 | $24.87 | $24.87 | 0.00% | 405 |
| 2026-05-27 | $32.75 | $32.75 | 0.00% | 1 |
| 2026-05-26 | $32.75 | $32.75 | 0.00% | - |
| 2026-05-22 | $32.75 | $32.75 | 0.00% | 1 |
| 2026-05-21 | $32.75 | $32.75 | 0.00% | 1 |
| 2026-05-20 | $32.75 | $32.75 | 0.00% | 3 |
| 2026-05-19 | $32.75 | $32.75 | 0.00% | 3 |
| 2026-05-18 | $32.75 | $32.75 | 0.00% | 3 |
| 2026-05-15 | $32.75 | $32.75 | 0.00% | - |
| 2026-05-14 | $32.75 | $32.75 | 0.00% | 3 |
| 2026-05-13 | $32.75 | $32.75 | 0.00% | 3 |
| 2026-05-12 | $32.75 | $32.75 | 0.00% | 3 |
| 2026-05-11 | $32.75 | $32.75 | 0.00% | 3 |
| 2026-05-08 | $32.75 | $32.75 | 0.00% | 1 |
| 2026-05-07 | $32.75 | $32.75 | 0.00% | 1 |
| 2026-05-06 | $32.75 | $32.75 | 0.00% | 1 |
| 2026-05-05 | $32.75 | $32.75 | 0.00% | 1 |
| 2026-05-04 | $32.75 | $32.75 | 0.00% | 1 |
| 2026-05-01 | $32.75 | $32.75 | 0.00% | 1 |
| 2026-04-30 | $32.75 | $32.75 | 0.00% | 1 |
| 2026-04-29 | $32.75 | $32.75 | 0.00% | 1 |
| 2026-04-28 | $32.75 | $32.75 | 0.00% | 1 |
| 2026-04-27 | $32.75 | $32.75 | 0.00% | 1 |
| 2026-04-24 | $32.75 | $32.75 | 0.00% | 1 |
| 2026-04-23 | $32.75 | $32.75 | 0.00% | 1 |
| 2026-04-22 | $32.75 | $32.75 | 0.00% | 1 |
| 2026-04-21 | $32.75 | $32.75 | 0.00% | 1 |
| 2026-04-20 | $32.75 | $32.75 | 0.00% | 1 |
| 2026-04-17 | $32.75 | $32.75 | 0.00% | 100 |
| 2026-04-16 | $32.75 | $32.75 | 0.00% | 100 |
| 2026-04-15 | $32.75 | $32.75 | 0.00% | 100 |
| 2026-04-14 | $32.75 | $32.75 | 0.00% | 100 |
| 2026-04-13 | $24.97 | $32.75 | 31.16% | 341 |
| 2026-04-10 | $32.83 | $32.83 | 0.00% | 400 |
| 2026-04-09 | $28.37 | $32.83 | 15.72% | 1378 |
| 2026-04-08 | $31.92 | $31.92 | 0.00% | 400 |
| 2026-04-07 | $24.37 | $24.37 | 0.00% | 400 |
| 2026-04-06 | $24.37 | $24.37 | 0.00% | 400 |
| 2026-04-02 | $24.37 | $24.37 | 0.00% | 400 |
| 2026-04-01 | $24.37 | $24.37 | 0.00% | 400 |
| 2026-03-31 | $24.37 | $24.37 | 0.00% | 400 |
| 2026-03-30 | $24.37 | $24.37 | 0.00% | 400 |
| 2026-03-27 | $24.37 | $24.37 | 0.00% | 400 |
| 2026-03-26 | $24.52 | $24.37 | -0.61% | 425 |
| 2026-03-25 | $28.42 | $28.42 | 0.00% | 893 |
| 2026-03-24 | $28.42 | $28.42 | 0.00% | 893 |
| 2026-03-23 | $28.43 | $28.43 | 0.00% | 893 |
| 2026-03-20 | $28.38 | $28.38 | 0.00% | 893 |
| 2026-03-19 | $28.38 | $28.38 | 0.00% | 893 |
| 2026-03-18 | $28.38 | $28.38 | 0.00% | 893 |
| 2026-03-17 | $25.00 | $25.00 | 0.00% | 893 |
| 2026-03-16 | $25.00 | $25.00 | 0.00% | - |
| 2026-03-13 | $25.00 | $25.00 | 0.00% | 893 |
| 2026-03-12 | $25.00 | $25.00 | 0.00% | 893 |
| 2026-03-11 | $25.00 | $25.00 | 0.00% | 894 |
| 2026-03-10 | $25.48 | $25.48 | 0.00% | 400 |