Is Elisa Oyj (ELMUY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Elisa Oyj (ELMUY) research center and poll results.
OTC : ELMUY
Elisa Oyj
$23.02 USD
$0 (0.0%)
- Volume
- 500
- Average Volume
- 900
- Market Capitalization
- $14.79B
- P/E Ratio
- 16.46
- Dividend Yield
- 10.14%
- Price Target
- Year High
- $27.96
- Year Low
- $20.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.10
- Current Ratio
- $1.50
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
23.61
2026-07-17
Close Price
$23.02
Vol: 500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
21.52
Average
26.58
Maximum
32.76
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 23.61 | $23.02 | 500 |
| 2026-07-16 | 23.61 | $23.02 | 300 |
| 2026-07-15 | 23.61 | $27.96 | 500 |
| 2026-07-14 | 23.45 | $27.96 | 500 |
| 2026-07-13 | 23.22 | $27.96 | 1100 |
| 2026-07-10 | 22.97 | $25.60 | 532 |
| 2026-07-09 | 22.85 | $23.53 | 512 |
| 2026-07-08 | 22.84 | $22.25 | 600 |
| 2026-07-07 | 22.93 | $22.04 | 2300 |
| 2026-07-06 | 23.05 | $21.08 | 4015 |
| 2026-07-02 | 23.21 | $22.14 | 500 |
| 2026-07-01 | 23.34 | $22.14 | 500 |
| 2026-06-30 | 23.47 | $22.14 | 2300 |
| 2026-06-29 | 23.67 | $22.29 | 1000 |
| 2026-06-26 | 23.80 | $23.09 | 898 |
| 2026-06-25 | 23.89 | $23.18 | 500 |
| 2026-06-24 | 24.37 | $23.18 | 3449 |
| 2026-06-23 | 24.85 | $22.66 | 500 |
| 2026-06-22 | 25.36 | $22.66 | 1082 |
| 2026-06-18 | 25.86 | $24.28 | 747 |
| 2026-06-17 | 26.28 | $23.00 | 500 |
| 2026-06-16 | 26.77 | $23.00 | 681 |
| 2026-06-15 | 27.26 | $24.82 | 1316 |
| 2026-06-12 | 27.65 | $23.38 | 219 |
| 2026-06-11 | 28.12 | $22.97 | 707 |
| 2026-06-10 | 28.61 | $23.26 | 320 |
| 2026-06-09 | 29.09 | $23.26 | 994 |
| 2026-06-08 | 29.56 | $23.96 | 468 |
| 2026-06-05 | 30.00 | $24.50 | 5148 |
| 2026-06-04 | 30.41 | $24.28 | 1920 |
| 2026-06-03 | 30.84 | $24.80 | 2972 |
| 2026-06-02 | 31.23 | $24.59 | 1271 |
| 2026-06-01 | 31.64 | $26.22 | 11457 |
| 2026-05-29 | 31.97 | $25.00 | 1031 |
| 2026-05-28 | 32.36 | $24.87 | 405 |
| 2026-05-27 | 32.75 | $32.75 | 1 |
| 2026-05-26 | 32.75 | $32.75 | — |
| 2026-05-22 | 32.75 | $32.75 | 1 |
| 2026-05-21 | 32.75 | $32.75 | 1 |
| 2026-05-20 | 32.75 | $32.75 | 3 |
| 2026-05-19 | 32.75 | $32.75 | 3 |
| 2026-05-18 | 32.75 | $32.75 | 3 |
| 2026-05-15 | 32.75 | $32.75 | — |
| 2026-05-14 | 32.75 | $32.75 | 3 |
| 2026-05-13 | 32.75 | $32.75 | 3 |
| 2026-05-12 | 32.75 | $32.75 | 3 |
| 2026-05-11 | 32.75 | $32.75 | 3 |
| 2026-05-08 | 32.75 | $32.75 | 1 |
| 2026-05-07 | 32.75 | $32.75 | 1 |
| 2026-05-06 | 32.76 | $32.75 | 1 |
| 2026-05-05 | 32.72 | $32.75 | 1 |
| 2026-05-04 | 32.30 | $32.75 | 1 |
| 2026-05-01 | 31.88 | $32.75 | 1 |
| 2026-04-30 | 31.46 | $32.75 | 1 |
| 2026-04-29 | 31.04 | $32.75 | 1 |
| 2026-04-28 | 30.62 | $32.75 | 1 |
| 2026-04-27 | 30.20 | $32.75 | 1 |
| 2026-04-24 | 29.78 | $32.75 | 1 |
| 2026-04-23 | 29.36 | $32.75 | 1 |
| 2026-04-22 | 29.15 | $32.75 | 1 |
| 2026-04-21 | 28.93 | $32.75 | 1 |
| 2026-04-20 | 28.72 | $32.75 | 1 |
| 2026-04-17 | 28.50 | $32.75 | 100 |
| 2026-04-16 | 28.28 | $32.75 | 100 |
| 2026-04-15 | 28.06 | $32.75 | 100 |
| 2026-04-14 | 27.67 | $32.75 | 100 |
| 2026-04-13 | 27.29 | $32.75 | 341 |
| 2026-04-10 | 26.90 | $32.83 | 400 |
| 2026-04-09 | 26.51 | $32.83 | 1378 |
| 2026-04-08 | 26.11 | $31.92 | 400 |
| 2026-04-07 | 25.79 | $24.37 | 400 |
| 2026-04-06 | 25.85 | $24.37 | 400 |
| 2026-04-02 | 25.90 | $24.37 | 400 |
| 2026-04-01 | 25.96 | $24.37 | 400 |
| 2026-03-31 | 26.01 | $24.37 | 400 |
| 2026-03-30 | 26.07 | $24.37 | 400 |
| 2026-03-27 | 26.13 | $24.37 | 400 |
| 2026-03-26 | 26.18 | $24.37 | 425 |
| 2026-03-25 | 26.24 | $28.42 | 893 |
| 2026-03-24 | 26.09 | $28.42 | 893 |
| 2026-03-23 | 25.94 | $28.43 | 893 |
| 2026-03-20 | 25.79 | $28.38 | 893 |
| 2026-03-19 | 25.64 | $28.38 | 893 |
| 2026-03-18 | 25.49 | $28.38 | 893 |
| 2026-03-17 | 25.34 | $25.00 | 893 |
| 2026-03-16 | 25.36 | $25.00 | — |
| 2026-03-13 | 25.25 | $25.00 | 893 |
| 2026-03-12 | 25.14 | $25.00 | 893 |
| 2026-03-11 | 25.03 | $25.00 | 894 |
| 2026-03-10 | 24.92 | $25.48 | 400 |
| 2026-03-09 | 24.79 | $25.48 | 400 |
| 2026-03-06 | 24.65 | $25.48 | 400 |
| 2026-03-05 | 24.52 | $25.48 | 400 |
| 2026-03-04 | 24.38 | $25.48 | 400 |
| 2026-03-03 | 24.25 | $25.48 | 400 |
| 2026-03-02 | 24.12 | $25.48 | 400 |
| 2026-02-27 | 23.90 | $25.48 | 400 |
| 2026-02-26 | 23.68 | $25.48 | 400 |
| 2026-02-25 | 23.46 | $25.48 | 400 |
| 2026-02-24 | 23.24 | $25.48 | 400 |
| 2026-02-23 | 23.02 | $25.40 | 400 |
| 2026-02-20 | 22.81 | $25.40 | — |
| 2026-02-19 | 22.59 | $25.40 | — |
| 2026-02-18 | 22.38 | $25.40 | 406 |
| 2026-02-17 | 22.16 | $25.33 | 254 |
| 2026-02-13 | 21.95 | $22.80 | — |
| 2026-02-12 | 21.87 | $22.80 | — |
| 2026-02-11 | 21.78 | $22.80 | — |
| 2026-02-10 | 21.67 | $22.80 | — |
| 2026-02-09 | 21.89 | $22.80 | — |
| 2026-02-06 | 22.10 | $22.80 | — |
| 2026-02-05 | 22.09 | $22.80 | 8 |
| 2026-02-04 | 22.09 | $22.80 | 8 |
| 2026-02-03 | 22.08 | $22.80 | 8 |
| 2026-02-02 | 22.08 | $22.80 | 133 |
| 2026-01-30 | 22.09 | $21.10 | — |
| 2026-01-29 | 22.19 | $21.10 | 8 |
| 2026-01-28 | 22.29 | $21.10 | 8 |
| 2026-01-27 | 22.38 | $21.10 | 8 |
| 2026-01-26 | 22.53 | $21.10 | 8 |
| 2026-01-23 | 22.64 | $21.10 | 8 |
| 2026-01-22 | 22.75 | $21.10 | 8 |
| 2026-01-21 | 22.87 | $21.10 | 8 |
| 2026-01-20 | 22.98 | $21.10 | 8 |
| 2026-01-16 | 23.09 | $21.10 | 8 |
| 2026-01-15 | 23.20 | $21.10 | 480 |
| 2026-01-14 | 23.31 | $21.01 | 618 |
| 2026-01-13 | 23.42 | $20.78 | 235 |
| 2026-01-12 | 23.53 | $27.02 | 1 |
| 2026-01-09 | 23.32 | $27.02 | 265 |
| 2026-01-08 | 23.11 | $22.72 | 1 |
| 2026-01-07 | 23.05 | $22.72 | 1 |
| 2026-01-06 | 23.05 | $22.72 | — |
| 2026-01-05 | 23.05 | $22.72 | 467 |
| 2026-01-02 | 23.13 | $23.05 | 1 |
| 2025-12-31 | 23.05 | $23.05 | 1 |
| 2025-12-30 | 22.96 | $23.05 | 199 |
| 2025-12-29 | 22.88 | $22.99 | 168 |
| 2025-12-26 | 22.88 | $24.12 | 178 |
| 2025-12-24 | 22.83 | $23.31 | — |
| 2025-12-23 | 22.82 | $23.31 | 1 |
| 2025-12-22 | 22.88 | $23.31 | 1 |
| 2025-12-19 | 22.93 | $23.31 | 1 |
| 2025-12-18 | 22.99 | $23.31 | 1 |
| 2025-12-17 | 23.04 | $23.31 | 1 |
| 2025-12-16 | 23.09 | $23.31 | 1 |
| 2025-12-15 | 23.28 | $23.31 | 917 |
| 2025-12-12 | 23.28 | $22.86 | — |
| 2025-12-11 | 23.31 | $22.86 | — |
| 2025-12-10 | 23.33 | $22.86 | 262 |
| 2025-12-09 | 23.31 | $21.54 | 501 |
| 2025-12-08 | 23.46 | $22.69 | 597 |
| 2025-12-05 | 23.56 | $22.80 | 1417 |
| 2025-12-04 | 23.58 | $24.23 | 300 |
| 2025-12-03 | 23.43 | $21.54 | 473 |
| 2025-12-02 | 23.48 | $21.13 | 3005 |
| 2025-12-01 | 23.55 | $21.49 | 6636 |
| 2025-11-28 | 23.60 | $22.93 | 318 |
| 2025-11-26 | 23.58 | $23.26 | 868 |
| 2025-11-25 | 23.54 | $23.11 | 259 |
| 2025-11-24 | 23.53 | $24.40 | 300 |
| 2025-11-21 | 23.44 | $24.40 | 380 |
| 2025-11-20 | 23.36 | $24.39 | 300 |
| 2025-11-19 | 23.40 | $24.39 | 300 |
| 2025-11-18 | 23.43 | $24.39 | 321 |
| 2025-11-17 | 23.47 | $27.02 | 621 |
| 2025-11-14 | 23.46 | $23.36 | 300 |
| 2025-11-13 | 23.62 | $23.36 | 300 |
| 2025-11-12 | 23.79 | $23.36 | 300 |
| 2025-11-11 | 23.95 | $22.47 | 24611 |
| 2025-11-10 | 24.16 | $24.53 | 300 |
| 2025-11-07 | 24.26 | $24.54 | 324 |
| 2025-11-06 | 24.35 | $23.25 | 672 |
| 2025-11-05 | 24.50 | $21.25 | 841 |
| 2025-11-04 | 24.76 | $22.50 | 239 |
| 2025-11-03 | 24.95 | $22.50 | 717 |
| 2025-10-31 | 25.16 | $22.55 | 100 |
| 2025-10-30 | 25.42 | $22.55 | 100 |
| 2025-10-29 | 25.74 | $22.55 | 876 |
| 2025-10-28 | 26.05 | $22.80 | 129 |
| 2025-10-27 | 26.36 | $22.68 | — |
| 2025-10-24 | 26.67 | $22.68 | 3441 |
| 2025-10-23 | 26.99 | $25.17 | — |
| 2025-10-22 | 27.17 | $25.17 | — |
| 2025-10-21 | 27.31 | $25.17 | 352 |
| 2025-10-20 | 27.41 | $26.68 | — |
| 2025-10-17 | 27.43 | $26.68 | — |
| 2025-10-16 | 27.45 | $26.68 | — |
| 2025-10-15 | 27.47 | $26.68 | — |
| 2025-10-14 | 27.49 | $26.68 | 309 |
| 2025-10-13 | 27.51 | $26.36 | — |
| 2025-10-10 | 27.55 | $26.36 | — |
| 2025-10-09 | 27.59 | $26.36 | — |
| 2025-10-08 | 27.63 | $26.36 | — |
| 2025-10-07 | 27.66 | $26.36 | 274 |
| 2025-10-06 | 27.70 | $26.60 | 346 |
| 2025-10-03 | 27.72 | $27.76 | 189 |
| 2025-10-02 | 27.69 | $28.93 | — |
| 2025-10-01 | 27.60 | $28.93 | — |
| 2025-09-30 | 27.51 | $28.93 | — |
| 2025-09-29 | 27.42 | $28.93 | — |
| 2025-09-26 | 27.33 | $28.94 | 14972 |
| 2025-09-25 | 27.23 | $28.83 | 216 |
| 2025-09-24 | 27.15 | $28.04 | 284 |
| 2025-09-23 | 27.10 | $27.10 | — |
| 2025-09-22 | 27.10 | $27.10 | — |
| 2025-09-19 | 27.10 | $27.10 | — |
| 2025-09-18 | 27.10 | $27.10 | — |
| 2025-09-17 | 27.10 | $27.10 | — |
| 2025-09-16 | 27.10 | $27.10 | — |
| 2025-09-15 | 27.10 | $27.10 | 50 |
| 2025-09-12 | 27.10 | $27.10 | — |
| 2025-09-11 | 27.10 | $27.10 | — |
| 2025-09-10 | 27.10 | $27.10 | — |
| 2025-09-09 | 27.10 | $27.10 | — |
| 2025-09-08 | 27.10 | $27.10 | — |
| 2025-09-05 | 27.10 | $27.10 | — |
| 2025-09-04 | 27.10 | $27.10 | — |
| 2025-09-03 | 27.10 | $27.10 | — |
| 2025-09-02 | 27.10 | $27.10 | 50 |
| 2025-08-29 | 27.10 | $27.10 | — |
| 2025-08-28 | 27.10 | $27.10 | — |
| 2025-08-27 | 27.10 | $27.10 | — |
| 2025-08-26 | 27.10 | $27.10 | — |
| 2025-08-25 | 27.10 | $27.10 | — |
| 2025-08-22 | 27.10 | $27.10 | 400 |
| 2025-08-21 | 27.10 | $27.10 | 400 |
| 2025-08-20 | 27.10 | $27.10 | 400 |
| 2025-08-19 | 27.10 | $27.10 | 400 |
| 2025-08-18 | 27.10 | $27.10 | — |
| 2025-08-15 | 27.10 | $27.10 | — |
| 2025-08-14 | 27.10 | $27.10 | — |
| 2025-08-13 | 27.10 | $27.10 | — |
| 2025-08-12 | 27.09 | $27.10 | — |
| 2025-08-11 | 27.14 | $27.10 | — |
| 2025-08-08 | 27.18 | $27.10 | — |
| 2025-08-07 | 27.23 | $27.10 | — |
| 2025-08-06 | 27.27 | $27.10 | — |
| 2025-08-05 | 27.32 | $27.10 | — |
| 2025-08-04 | 27.36 | $27.10 | — |
| 2025-08-01 | 27.41 | $27.10 | — |
| 2025-07-31 | 27.45 | $27.10 | — |
| 2025-07-30 | 27.50 | $27.10 | — |
| 2025-07-29 | 27.54 | $27.10 | — |
| 2025-07-28 | 27.59 | $27.10 | 400 |
| 2025-07-25 | 27.63 | $27.10 | — |
| 2025-07-24 | 27.68 | $27.10 | — |
| 2025-07-23 | 27.72 | $27.10 | — |
| 2025-07-22 | 27.77 | $27.10 | — |
| 2025-07-21 | 27.81 | $27.10 | — |
| 2025-07-18 | 27.86 | $27.10 | 5058 |
| 2025-07-17 | 27.90 | $27.00 | — |
| 2025-07-16 | 27.95 | $27.00 | 500 |
| 2025-07-15 | 28.00 | $28.00 | — |
| 2025-07-14 | 28.00 | $28.00 | — |
| 2025-07-11 | 28.00 | $28.00 | — |
| 2025-07-10 | 28.00 | $28.00 | — |
| 2025-07-09 | 28.00 | $28.00 | — |
| 2025-07-08 | 28.00 | $28.00 | — |
| 2025-07-07 | 28.00 | $28.00 | — |
| 2025-07-03 | 28.00 | $28.00 | — |
| 2025-07-02 | 28.00 | $28.00 | — |
| 2025-07-01 | 28.00 | $28.00 | — |
| 2025-06-30 | 28.00 | $28.00 | — |
| 2025-06-27 | 28.00 | $28.00 | — |
| 2025-06-26 | 28.00 | $28.00 | — |
| 2025-06-25 | 28.00 | $28.00 | — |
| 2025-06-24 | 28.00 | $28.00 | — |
| 2025-06-23 | 28.00 | $28.00 | — |
| 2025-06-20 | 28.00 | $28.00 | — |
| 2025-06-18 | 28.00 | $28.00 | — |
| 2025-06-17 | 28.01 | $28.00 | — |
| 2025-06-16 | 27.89 | $28.00 | — |
| 2025-06-13 | 27.62 | $28.00 | — |
| 2025-06-12 | 27.36 | $28.00 | — |
| 2025-06-11 | 27.09 | $28.00 | — |
| 2025-06-10 | 26.83 | $28.00 | — |
| 2025-06-09 | 26.56 | $28.00 | — |
| 2025-06-06 | 26.30 | $28.00 | — |
| 2025-06-05 | 26.03 | $28.00 | — |
| 2025-06-04 | 25.77 | $28.00 | — |
| 2025-06-03 | 25.50 | $28.00 | — |
| 2025-06-02 | 25.24 | $28.00 | — |
| 2025-05-30 | 24.97 | $28.00 | — |
| 2025-05-29 | 24.71 | $28.00 | — |
| 2025-05-28 | 24.44 | $28.00 | — |
| 2025-05-27 | 24.18 | $28.00 | — |
| 2025-05-23 | 23.91 | $28.00 | — |
| 2025-05-22 | 23.65 | $28.00 | — |
| 2025-05-21 | 23.38 | $28.00 | 134 |
| 2025-05-20 | 23.12 | $28.11 | 147 |
| 2025-05-19 | 22.85 | $25.64 | 200 |
| 2025-05-16 | 22.70 | $22.70 | — |
| 2025-05-15 | 22.70 | $22.70 | — |
| 2025-05-14 | 22.70 | $22.70 | — |
| 2025-05-13 | 22.70 | $22.70 | — |
| 2025-05-12 | 22.70 | $22.70 | — |
| 2025-05-09 | 22.70 | $22.70 | — |
| 2025-05-08 | 22.70 | $22.70 | — |
| 2025-05-07 | 22.70 | $22.70 | — |
| 2025-05-06 | 22.70 | $22.70 | — |
| 2025-05-05 | 22.70 | $22.70 | — |
| 2025-05-02 | 22.70 | $22.70 | — |
| 2025-05-01 | 22.70 | $22.70 | — |
| 2025-04-30 | 22.70 | $22.70 | — |
| 2025-04-29 | 22.70 | $22.70 | — |
| 2025-04-28 | 22.70 | $22.70 | — |
| 2025-04-25 | 22.70 | $22.70 | — |
| 2025-04-24 | 22.70 | $22.70 | — |
| 2025-04-23 | 22.70 | $22.70 | — |
| 2025-04-22 | 22.70 | $22.70 | — |
| 2025-04-21 | 22.70 | $22.70 | — |
| 2025-04-17 | 22.70 | $22.70 | — |
| 2025-04-16 | 22.70 | $22.70 | — |
| 2025-04-15 | 22.70 | $22.70 | — |
| 2025-04-14 | 22.70 | $22.70 | — |
| 2025-04-11 | 22.70 | $22.70 | — |
| 2025-04-10 | 22.70 | $22.70 | — |
| 2025-04-09 | 22.70 | $22.70 | — |
| 2025-04-08 | 22.70 | $22.70 | — |
| 2025-04-07 | 22.70 | $22.70 | — |
| 2025-04-04 | 22.70 | $22.70 | — |
| 2025-04-03 | 22.70 | $22.70 | — |
| 2025-04-02 | 22.70 | $22.70 | — |
| 2025-04-01 | 22.70 | $22.70 | — |
| 2025-03-31 | 22.70 | $22.70 | — |
| 2025-03-28 | 22.70 | $22.70 | — |
| 2025-03-27 | 22.70 | $22.70 | — |
| 2025-03-26 | 22.70 | $22.70 | — |
| 2025-03-25 | 22.70 | $22.70 | — |
| 2025-03-24 | 22.70 | $22.70 | — |
| 2025-03-21 | 22.70 | $22.70 | — |
| 2025-03-20 | 22.70 | $22.70 | — |
| 2025-03-19 | 22.70 | $22.70 | — |
| 2025-03-18 | 22.70 | $22.70 | — |
| 2025-03-17 | 22.70 | $22.70 | — |
| 2025-03-14 | 22.70 | $22.70 | — |
| 2025-03-13 | 22.70 | $22.70 | — |
| 2025-03-12 | 22.70 | $22.70 | — |
| 2025-03-11 | 22.70 | $22.70 | — |
| 2025-03-10 | 22.70 | $22.70 | — |
| 2025-03-07 | 22.70 | $22.70 | — |
| 2025-03-06 | 22.70 | $22.70 | — |
| 2025-03-05 | 22.70 | $22.70 | — |
| 2025-03-04 | 22.70 | $22.70 | — |
| 2025-03-03 | 22.70 | $22.70 | — |
| 2025-02-28 | 22.70 | $22.70 | — |
| 2025-02-27 | 22.70 | $22.70 | — |
| 2025-02-26 | 22.70 | $22.70 | — |
| 2025-02-25 | 22.70 | $22.70 | — |
| 2025-02-24 | 22.70 | $22.70 | — |
| 2025-02-21 | 22.70 | $22.70 | — |
| 2025-02-20 | 22.70 | $22.70 | — |
| 2025-02-19 | 22.69 | $22.70 | — |
| 2025-02-18 | 22.67 | $22.70 | — |
| 2025-02-14 | 22.61 | $22.70 | — |
| 2025-02-13 | 22.55 | $22.70 | — |
| 2025-02-12 | 22.50 | $22.70 | — |
| 2025-02-11 | 22.44 | $22.70 | — |
| 2025-02-10 | 22.38 | $22.70 | — |
| 2025-02-07 | 22.32 | $22.70 | — |
| 2025-02-06 | 22.26 | $22.70 | — |
| 2025-02-05 | 22.20 | $22.70 | — |
| 2025-02-04 | 22.14 | $22.70 | — |
| 2025-02-03 | 22.08 | $22.70 | — |
| 2025-01-31 | 22.02 | $22.70 | — |
| 2025-01-30 | 21.96 | $22.70 | — |
| 2025-01-29 | 21.91 | $22.70 | — |
| 2025-01-28 | 21.85 | $22.70 | — |
| 2025-01-27 | 21.79 | $22.70 | — |
| 2025-01-24 | 21.73 | $22.70 | — |
| 2025-01-23 | 21.67 | $22.70 | 981 |
| 2025-01-22 | 21.61 | $22.42 | — |
| 2025-01-21 | 21.57 | $22.42 | 133 |
| 2025-01-17 | 21.52 | $21.52 | — |
| 2025-01-16 | 21.58 | $21.52 | — |
| 2025-01-15 | 21.59 | $21.52 | — |
| 2025-01-14 | 21.59 | $21.52 | — |
| 2025-01-13 | 21.62 | $21.52 | — |
| 2025-01-10 | 21.64 | $21.52 | — |
| 2025-01-08 | 21.71 | $21.52 | — |
| 2025-01-07 | 21.89 | $21.52 | — |
| 2025-01-06 | 22.08 | $21.52 | — |
| 2025-01-03 | 22.26 | $21.52 | — |
| 2025-01-02 | 22.44 | $21.52 | — |
| 2024-12-31 | 22.63 | $21.52 | — |
| 2024-12-30 | 22.81 | $21.52 | — |
| 2024-12-27 | 22.99 | $21.52 | — |
| 2024-12-26 | 23.18 | $21.52 | — |
| 2024-12-24 | 23.36 | $21.52 | — |
| 2024-12-23 | 23.54 | $21.52 | — |
| 2024-12-20 | 23.73 | $21.52 | — |
| 2024-12-19 | 23.91 | $21.52 | 206 |
| 2024-12-18 | 24.10 | $21.60 | 160 |
| 2024-12-17 | 24.27 | $22.63 | 304 |
| 2024-12-16 | 24.40 | $21.63 | 203 |
| 2024-12-13 | 24.58 | $21.64 | 525 |
| 2024-12-12 | 24.76 | $22.00 | — |
| 2024-12-11 | 24.81 | $22.00 | 105 |
| 2024-12-10 | 24.97 | $22.93 | 1339 |
| 2024-12-09 | 25.08 | $25.19 | — |
| 2024-12-06 | 25.08 | $25.19 | — |
| 2024-12-05 | 25.08 | $25.19 | — |
| 2024-12-04 | 25.08 | $25.19 | — |
| 2024-12-03 | 25.07 | $25.19 | — |
| 2024-12-02 | 25.07 | $25.19 | — |
| 2024-11-29 | 25.07 | $25.19 | — |
| 2024-11-27 | 25.07 | $25.19 | — |
| 2024-11-26 | 25.07 | $25.19 | — |
| 2024-11-25 | 25.07 | $25.19 | — |
| 2024-11-22 | 25.07 | $25.19 | — |
| 2024-11-21 | 25.07 | $25.19 | — |
| 2024-11-20 | 25.07 | $25.19 | — |
| 2024-11-19 | 25.07 | $25.19 | — |
| 2024-11-18 | 25.06 | $25.19 | — |
| 2024-11-15 | 25.06 | $25.19 | — |
| 2024-11-14 | 25.06 | $25.19 | 825 |
| 2024-11-13 | 25.06 | $22.99 | 109 |
| 2024-11-12 | 25.17 | $25.17 | — |
| 2024-11-11 | 25.17 | $25.17 | — |
| 2024-11-08 | 25.17 | $25.17 | — |
| 2024-11-07 | 25.17 | $25.17 | — |
| 2024-11-06 | 25.17 | $25.17 | — |
| 2024-11-05 | 25.17 | $25.17 | — |
| 2024-11-04 | 25.17 | $25.17 | — |
| 2024-11-01 | 25.17 | $25.17 | — |
| 2024-10-31 | 25.17 | $25.17 | — |
| 2024-10-30 | 25.17 | $25.17 | — |
| 2024-10-29 | 25.17 | $25.17 | — |
| 2024-10-28 | 25.17 | $25.17 | — |
| 2024-10-25 | 25.17 | $25.17 | — |
| 2024-10-24 | 25.17 | $25.17 | — |
| 2024-10-23 | 25.17 | $25.17 | — |
| 2024-10-22 | 25.17 | $25.17 | — |
| 2024-10-21 | 25.17 | $25.17 | — |
| 2024-10-18 | 25.17 | $25.17 | — |
| 2024-10-17 | 25.17 | $25.17 | — |
| 2024-10-16 | 25.17 | $25.17 | — |
| 2024-10-15 | 25.17 | $25.17 | — |
| 2024-10-14 | 25.17 | $25.17 | — |
| 2024-10-11 | 25.17 | $25.17 | — |
| 2024-10-10 | 25.17 | $25.17 | — |
| 2024-10-09 | 25.17 | $25.17 | — |
| 2024-10-08 | 25.17 | $25.17 | — |
| 2024-10-07 | 25.17 | $25.17 | — |
| 2024-10-04 | 25.17 | $25.17 | — |
| 2024-10-03 | 25.17 | $25.17 | — |
| 2024-10-02 | 25.17 | $25.17 | — |
| 2024-10-01 | 25.17 | $25.17 | — |
| 2024-09-30 | 25.17 | $25.17 | — |
| 2024-09-27 | 25.17 | $25.17 | — |
| 2024-09-26 | 25.17 | $25.17 | — |
| 2024-09-25 | 25.17 | $25.17 | — |
| 2024-09-24 | 25.17 | $25.17 | — |
| 2024-09-23 | 25.17 | $25.17 | — |
| 2024-09-20 | 25.17 | $25.17 | — |
| 2024-09-19 | 25.17 | $25.17 | — |
| 2024-09-18 | 25.17 | $25.17 | — |
| 2024-09-17 | 25.13 | $25.17 | — |
| 2024-09-16 | 25.10 | $25.17 | — |
| 2024-09-13 | 25.06 | $25.17 | — |
| 2024-09-12 | 25.02 | $25.17 | — |
| 2024-09-11 | 24.98 | $25.17 | — |
| 2024-09-10 | 24.95 | $25.17 | — |
| 2024-09-09 | 24.91 | $25.17 | — |
| 2024-09-06 | 24.86 | $25.17 | — |
| 2024-09-05 | 24.81 | $25.17 | — |
| 2024-09-04 | 24.75 | $25.17 | — |
| 2024-09-03 | 24.70 | $25.17 | — |
| 2024-08-30 | 24.64 | $25.17 | — |
| 2024-08-29 | 24.59 | $25.17 | — |
| 2024-08-28 | 24.53 | $25.17 | — |
| 2024-08-27 | 24.46 | $25.17 | — |
| 2024-08-26 | 24.39 | $25.17 | — |
| 2024-08-23 | 24.31 | $25.17 | — |
| 2024-08-22 | 24.24 | $25.17 | — |
| 2024-08-21 | 24.17 | $25.17 | 301 |
| 2024-08-20 | 24.09 | $24.42 | — |
| 2024-08-19 | 24.06 | $24.42 | — |
| 2024-08-16 | 24.02 | $24.42 | — |
| 2024-08-15 | 23.99 | $24.42 | — |
| 2024-08-14 | 23.94 | $24.42 | — |
| 2024-08-13 | 23.90 | $24.42 | — |
| 2024-08-12 | 23.84 | $24.43 | 186 |
| 2024-08-09 | 23.83 | $24.23 | 246 |
| 2024-08-08 | 23.82 | $24.07 | — |
| 2024-08-07 | 23.85 | $24.07 | — |
| 2024-08-06 | 23.83 | $24.07 | — |
| 2024-08-05 | 23.81 | $24.07 | — |
| 2024-08-02 | 23.79 | $24.07 | — |
| 2024-08-01 | 23.78 | $24.07 | 227 |
| 2024-07-31 | 23.81 | $23.71 | — |
| 2024-07-30 | 23.87 | $23.71 | — |
| 2024-07-29 | 23.92 | $23.71 | — |
| 2024-07-26 | 23.95 | $23.71 | — |
| 2024-07-25 | 23.93 | $23.71 | — |
| 2024-07-24 | 23.91 | $23.71 | — |
| 2024-07-23 | 23.90 | $23.71 | — |
| 2024-07-22 | 23.85 | $23.71 | — |
| 2024-07-19 | 23.86 | $23.71 | 355 |
| 2024-07-18 | 23.88 | $23.54 | 137 |
| 2024-07-17 | 23.94 | $23.58 | 193 |
| 2024-07-16 | 23.93 | $23.29 | 1174 |
| 2024-07-15 | 23.98 | $24.13 | — |
| 2024-07-12 | 23.99 | $24.13 | 285 |
| 2024-07-11 | 24.00 | $24.53 | 128 |
| 2024-07-10 | 23.93 | $23.71 | — |
| 2024-07-09 | 23.90 | $23.71 | — |
| 2024-07-08 | 23.92 | $23.71 | — |
| 2024-07-05 | 23.93 | $23.71 | 251 |
| 2024-07-03 | 23.95 | $24.79 | — |
| 2024-07-02 | 23.91 | $24.79 | — |
| 2024-07-01 | 23.87 | $24.79 | 202 |
| 2024-06-28 | 23.83 | $24.23 | 168 |
| 2024-06-27 | 23.82 | $23.40 | — |
| 2024-06-26 | 23.85 | $23.40 | — |
| 2024-06-25 | 23.88 | $23.40 | 221 |
| 2024-06-24 | 23.91 | $22.71 | 335 |
| 2024-06-21 | 23.97 | $24.00 | — |
| 2024-06-20 | 23.97 | $24.00 | 6054 |
| 2024-06-18 | 23.97 | $24.85 | 185 |
| 2024-06-17 | 23.93 | $23.25 | 5875 |
| 2024-06-14 | 23.97 | $24.31 | — |
| 2024-06-13 | 23.95 | $24.31 | — |
| 2024-06-12 | 23.94 | $24.31 | 2816 |
| 2024-06-11 | 23.92 | $23.20 | — |
| 2024-06-10 | 23.96 | $23.20 | 158 |
| 2024-06-07 | 24.00 | $24.00 | — |
| 2024-06-06 | 24.00 | $24.00 | — |
| 2024-06-05 | 24.00 | $24.00 | — |
| 2024-06-04 | 24.00 | $24.00 | — |
| 2024-06-03 | 24.00 | $24.00 | — |
| 2024-05-31 | 23.99 | $24.00 | — |
| 2024-05-30 | 23.97 | $24.00 | — |
| 2024-05-29 | 23.96 | $24.00 | — |
| 2024-05-28 | 23.95 | $24.00 | — |
| 2024-05-24 | 23.94 | $24.00 | — |
| 2024-05-23 | 23.92 | $24.00 | — |
| 2024-05-22 | 23.91 | $24.00 | — |
| 2024-05-21 | 23.90 | $24.00 | — |
| 2024-05-20 | 23.88 | $24.00 | — |
| 2024-05-17 | 23.87 | $24.00 | — |
| 2024-05-16 | 23.86 | $24.00 | — |
| 2024-05-15 | 23.84 | $24.00 | — |
| 2024-05-14 | 23.83 | $24.00 | — |
| 2024-05-13 | 23.82 | $24.00 | — |
| 2024-05-10 | 23.81 | $24.00 | — |
| 2024-05-09 | 23.79 | $24.00 | — |
| 2024-05-08 | 23.78 | $24.00 | — |
| 2024-05-07 | 23.77 | $24.00 | — |
| 2024-05-06 | 23.70 | $24.00 | 150 |
| 2024-05-03 | 23.66 | $23.74 | — |
| 2024-05-02 | 23.61 | $23.74 | — |
| 2024-05-01 | 23.56 | $23.74 | — |
| 2024-04-30 | 23.51 | $23.74 | — |
| 2024-04-29 | 23.46 | $23.74 | — |
| 2024-04-26 | 23.41 | $23.74 | — |
| 2024-04-25 | 23.36 | $23.74 | — |
| 2024-04-24 | 23.35 | $23.74 | — |
| 2024-04-23 | 23.33 | $23.74 | — |
| 2024-04-22 | 23.32 | $23.74 | — |
| 2024-04-19 | 23.31 | $23.74 | — |
| 2024-04-18 | 23.29 | $23.74 | — |
| 2024-04-17 | 23.28 | $23.74 | — |
| 2024-04-16 | 23.27 | $23.74 | — |
| 2024-04-15 | 23.27 | $23.74 | — |
| 2024-04-12 | 23.27 | $23.74 | — |
| 2024-04-11 | 23.26 | $23.74 | — |
| 2024-04-10 | 23.26 | $23.74 | 813 |
| 2024-04-09 | 23.27 | $22.71 | 4827 |
| 2024-04-08 | 23.29 | $23.18 | 592 |
| 2024-04-05 | 23.30 | $22.74 | — |
| 2024-04-04 | 23.33 | $22.74 | — |
| 2024-04-03 | 23.39 | $22.74 | — |
| 2024-04-02 | 23.39 | $22.74 | — |
| 2024-04-01 | 23.39 | $22.74 | — |
| 2024-03-28 | 23.42 | $22.74 | 1145 |
| 2024-03-27 | 23.45 | $23.47 | — |
| 2024-03-26 | 23.45 | $23.47 | — |
| 2024-03-25 | 23.44 | $23.47 | — |
| 2024-03-22 | 23.43 | $23.47 | — |
| 2024-03-21 | 23.43 | $23.47 | — |
| 2024-03-20 | 23.42 | $23.47 | — |
| 2024-03-19 | 23.41 | $23.47 | 662 |
| 2024-03-18 | 23.41 | $23.73 | — |
| 2024-03-15 | 23.39 | $23.73 | — |
| 2024-03-14 | 23.37 | $23.73 | — |
| 2024-03-13 | 23.35 | $23.73 | 165 |
| 2024-03-12 | 23.33 | $23.77 | 109 |
| 2024-03-11 | 23.31 | $23.29 | — |
| 2024-03-08 | 23.31 | $23.29 | — |
| 2024-03-07 | 23.31 | $23.29 | 2021 |
| 2024-03-06 | 23.31 | $23.95 | 6929 |
| 2024-03-05 | 23.28 | $22.78 | — |
| 2024-03-04 | 23.31 | $22.78 | 901 |
| 2024-03-01 | 23.34 | $23.34 | — |
| 2024-02-29 | 23.34 | $23.34 | — |
| 2024-02-28 | 23.34 | $23.34 | — |
| 2024-02-27 | 23.34 | $23.34 | — |
| 2024-02-26 | 23.34 | $23.34 | — |
| 2024-02-23 | 23.34 | $23.34 | — |
| 2024-02-22 | 23.34 | $23.34 | — |
| 2024-02-21 | 23.34 | $23.34 | — |
| 2024-02-20 | 23.34 | $23.34 | — |
| 2024-02-16 | 23.34 | $23.34 | — |
| 2024-02-15 | 23.34 | $23.34 | — |
| 2024-02-14 | 23.34 | $23.34 | — |
| 2024-02-13 | 23.34 | $23.34 | — |
| 2024-02-12 | 23.34 | $23.34 | — |
| 2024-02-09 | 23.34 | $23.34 | — |
| 2024-02-08 | 23.34 | $23.34 | — |
| 2024-02-07 | 23.34 | $23.34 | — |
| 2024-02-06 | 23.34 | $23.34 | — |
| 2024-02-05 | 23.34 | $23.34 | — |
| 2024-02-02 | 23.33 | $23.34 | — |
| 2024-02-01 | 23.31 | $23.34 | — |
| 2024-01-31 | 23.30 | $23.34 | — |
| 2024-01-30 | 23.29 | $23.34 | — |
| 2024-01-29 | 23.27 | $23.34 | — |
| 2024-01-26 | 23.26 | $23.34 | — |
| 2024-01-25 | 23.25 | $23.34 | — |
| 2024-01-24 | 23.23 | $23.34 | — |
| 2024-01-23 | 23.22 | $23.34 | — |
| 2024-01-22 | 23.21 | $23.34 | — |
| 2024-01-19 | 23.19 | $23.34 | — |
| 2024-01-18 | 23.13 | $23.34 | — |
| 2024-01-17 | 23.06 | $23.34 | — |
| 2024-01-16 | 23.01 | $23.34 | — |
| 2024-01-12 | 22.95 | $23.34 | — |
| 2024-01-11 | 22.90 | $23.34 | — |
| 2024-01-10 | 22.85 | $23.34 | — |
| 2024-01-09 | 22.79 | $23.34 | — |
| 2024-01-08 | 22.74 | $23.34 | 329 |
| 2024-01-05 | 22.69 | $23.07 | — |
| 2024-01-04 | 22.65 | $23.07 | — |
| 2024-01-03 | 22.61 | $23.07 | — |
| 2024-01-02 | 22.57 | $23.07 | — |
| 2023-12-29 | 22.53 | $23.07 | — |
| 2023-12-28 | 22.49 | $23.07 | — |
| 2023-12-27 | 22.49 | $23.07 | — |
| 2023-12-26 | 22.49 | $23.07 | — |
| 2023-12-22 | 22.49 | $23.07 | — |
| 2023-12-21 | 22.49 | $23.07 | — |
| 2023-12-20 | 22.50 | $23.07 | 329 |
| 2023-12-19 | 22.50 | $22.02 | — |
| 2023-12-18 | 22.50 | $22.02 | 405 |
| 2023-12-15 | 22.50 | $22.28 | — |
| 2023-12-14 | 22.48 | $22.28 | — |
| 2023-12-13 | 22.47 | $22.28 | — |
| 2023-12-12 | 22.45 | $22.28 | — |
| 2023-12-11 | 22.44 | $22.28 | — |
| 2023-12-08 | 22.43 | $22.28 | — |
| 2023-12-07 | 22.41 | $22.28 | — |
| 2023-12-06 | 22.40 | $22.28 | — |
| 2023-12-05 | 22.38 | $22.28 | — |
| 2023-12-04 | 22.37 | $22.28 | — |
| 2023-12-01 | 22.36 | $22.28 | — |
| 2023-11-30 | 22.34 | $22.28 | 4516 |
| 2023-11-29 | 22.33 | $22.95 | 300 |
| 2023-11-28 | 22.28 | $23.12 | — |
| 2023-11-27 | 22.22 | $23.12 | — |
| 2023-11-24 | 22.17 | $23.12 | — |
| 2023-11-22 | 22.11 | $23.12 | — |
| 2023-11-21 | 22.06 | $23.12 | 226 |
| 2023-11-20 | 22.00 | $22.00 | — |
| 2023-11-17 | 22.00 | $22.00 | — |
| 2023-11-16 | 22.01 | $22.00 | — |
| 2023-11-15 | 22.11 | $22.00 | — |
| 2023-11-14 | 22.22 | $22.00 | — |
| 2023-11-13 | 22.33 | $22.00 | — |
| 2023-11-10 | 22.44 | $22.00 | — |
| 2023-11-09 | 22.54 | $22.00 | — |
| 2023-11-08 | 22.65 | $22.00 | — |
| 2023-11-07 | 22.76 | $22.00 | — |
| 2023-11-06 | 22.86 | $22.00 | — |
| 2023-11-03 | 22.98 | $22.00 | — |
| 2023-11-02 | 23.04 | $22.00 | — |
| 2023-11-01 | 23.09 | $22.00 | — |
| 2023-10-31 | 23.14 | $22.00 | — |
| 2023-10-30 | 23.19 | $22.00 | — |
| 2023-10-27 | 23.25 | $22.00 | — |
| 2023-10-26 | 23.41 | $22.00 | — |
| 2023-10-25 | 23.58 | $22.00 | — |
| 2023-10-24 | 23.75 | $22.00 | — |
| 2023-10-23 | 23.91 | $22.00 | 127 |
| 2023-10-20 | 24.08 | $22.15 | 200 |
| 2023-10-19 | 24.24 | $24.14 | — |
| 2023-10-18 | 24.30 | $24.14 | — |
| 2023-10-17 | 24.34 | $24.14 | — |
| 2023-10-16 | 24.38 | $24.14 | — |
| 2023-10-13 | 24.43 | $24.14 | — |
| 2023-10-12 | 24.47 | $24.14 | — |
| 2023-10-11 | 24.51 | $24.14 | — |
| 2023-10-10 | 24.56 | $24.14 | 128 |
| 2023-10-09 | 24.60 | $24.38 | 115 |
| 2023-10-06 | 24.63 | $23.06 | — |
| 2023-10-05 | 24.73 | $23.06 | — |
| 2023-10-04 | 24.82 | $23.06 | — |
| 2023-10-03 | 24.92 | $23.06 | — |
| 2023-10-02 | 25.02 | $23.06 | 4637 |
| 2023-09-29 | 25.12 | $25.33 | — |
| 2023-09-28 | 25.10 | $25.33 | — |
| 2023-09-27 | 25.08 | $25.33 | — |
| 2023-09-26 | 25.07 | $25.33 | — |
| 2023-09-25 | 25.05 | $25.33 | — |
| 2023-09-22 | 25.03 | $25.33 | — |
| 2023-09-21 | 25.02 | $25.33 | 100 |
| 2023-09-20 | 25.00 | $25.00 | — |
| 2023-09-19 | 25.00 | $25.00 | — |
| 2023-09-18 | 25.00 | $25.00 | — |
| 2023-09-15 | 25.00 | $25.00 | — |
| 2023-09-14 | 25.00 | $25.00 | — |
| 2023-09-13 | 25.08 | $25.00 | — |
| 2023-09-12 | 25.15 | $25.00 | — |
| 2023-09-11 | 25.23 | $25.00 | — |
| 2023-09-08 | 25.31 | $25.00 | 300 |
| 2023-09-07 | 25.39 | $25.00 | — |
| 2023-09-06 | 25.47 | $25.00 | — |
| 2023-09-05 | 25.54 | $25.00 | — |
| 2023-09-01 | 25.62 | $25.00 | — |
| 2023-08-31 | 25.70 | $25.00 | 103 |
| 2023-08-30 | 25.73 | $25.00 | — |
| 2023-08-29 | 25.88 | $25.00 | — |
| 2023-08-28 | 26.03 | $25.00 | — |
| 2023-08-25 | 26.18 | $25.00 | — |
| 2023-08-24 | 26.33 | $25.00 | — |
| 2023-08-23 | 26.47 | $25.00 | — |
| 2023-08-22 | 26.62 | $25.00 | — |
| 2023-08-21 | 26.77 | $25.00 | — |
| 2023-08-18 | 26.92 | $25.00 | — |
| 2023-08-17 | 27.07 | $25.00 | 100 |
| 2023-08-16 | 27.22 | $26.50 | — |
| 2023-08-15 | 27.29 | $26.50 | 100 |
| 2023-08-14 | 27.37 | $26.58 | — |
| 2023-08-11 | 27.44 | $26.58 | — |
| 2023-08-10 | 27.51 | $26.58 | — |
| 2023-08-09 | 27.49 | $26.58 | 100 |
| 2023-08-08 | 27.47 | $26.54 | — |
| 2023-08-07 | 27.46 | $26.54 | — |
| 2023-08-04 | 27.46 | $26.54 | 101 |
| 2023-08-03 | 27.46 | $25.65 | 102 |
| 2023-08-02 | 27.50 | $27.98 | — |
| 2023-08-01 | 27.43 | $27.98 | — |
| 2023-07-31 | 27.43 | $27.98 | — |
| 2023-07-28 | 27.43 | $27.98 | — |
| 2023-07-27 | 27.43 | $27.98 | — |
| 2023-07-26 | 27.42 | $27.98 | — |
| 2023-07-25 | 27.42 | $27.98 | — |
| 2023-07-24 | 27.42 | $27.98 | — |
| 2023-07-21 | 27.42 | $27.98 | — |
| 2023-07-20 | 27.42 | $27.98 | — |
| 2023-07-19 | 27.42 | $27.98 | — |
| 2023-07-18 | 27.42 | $27.98 | — |
| 2023-07-17 | 27.42 | $27.98 | — |
| 2023-07-14 | 27.42 | $27.98 | 300 |
| 2023-07-13 | 27.42 | $26.25 | — |
| 2023-07-12 | 27.50 | $26.25 | — |
| 2023-07-11 | 27.59 | $26.25 | 200 |
| 2023-07-10 | 27.67 | $26.52 | — |
| 2023-07-07 | 27.74 | $26.52 | — |
| 2023-07-06 | 27.82 | $26.52 | — |
| 2023-07-05 | 27.89 | $26.52 | 300 |
| 2023-07-03 | 28.09 | $27.96 | — |
| 2023-06-30 | 28.23 | $27.96 | — |
| 2023-06-29 | 28.36 | $27.96 | — |
| 2023-06-28 | 28.50 | $27.96 | — |
| 2023-06-27 | 28.63 | $27.96 | — |
| 2023-06-26 | 28.76 | $27.96 | — |
| 2023-06-23 | 28.90 | $27.96 | — |
| 2023-06-22 | 29.03 | $27.96 | — |
| 2023-06-21 | 29.17 | $27.96 | — |
| 2023-06-20 | 29.30 | $27.96 | — |
| 2023-06-16 | 29.43 | $27.96 | — |
| 2023-06-15 | 29.57 | $27.96 | — |
| 2023-06-14 | 29.70 | $27.96 | — |
| 2023-06-13 | 29.84 | $27.96 | — |
| 2023-06-12 | 29.97 | $27.96 | — |
| 2023-06-09 | 30.10 | $27.96 | — |
| 2023-06-08 | 30.24 | $27.96 | — |
| 2023-06-07 | 30.37 | $27.96 | — |
| 2023-06-06 | 30.51 | $27.96 | 100 |
| 2023-06-05 | 30.65 | $30.64 | — |
| 2023-06-02 | 30.66 | $30.64 | — |
| 2023-06-01 | 30.70 | $30.64 | — |
| 2023-05-31 | 30.74 | $30.64 | — |
| 2023-05-30 | 30.79 | $30.64 | — |
| 2023-05-26 | 30.83 | $30.64 | — |
| 2023-05-25 | 30.91 | $30.64 | — |
| 2023-05-24 | 30.94 | $30.64 | — |
| 2023-05-23 | 30.96 | $30.64 | — |
| 2023-05-22 | 30.99 | $30.64 | — |
| 2023-05-19 | 31.01 | $30.64 | — |
| 2023-05-18 | 31.04 | $30.64 | — |
| 2023-05-17 | 31.06 | $30.64 | — |
| 2023-05-16 | 31.09 | $30.64 | — |
| 2023-05-15 | 31.10 | $30.64 | — |
| 2023-05-12 | 31.10 | $30.64 | — |
| 2023-05-11 | 31.11 | $30.64 | — |
| 2023-05-10 | 31.08 | $30.64 | — |
| 2023-05-09 | 31.06 | $30.64 | 568 |
| 2023-05-08 | 31.04 | $30.80 | — |
| 2023-05-05 | 31.12 | $30.80 | 277 |
| 2023-05-04 | 31.19 | $31.50 | — |
| 2023-05-03 | 31.15 | $31.50 | — |
| 2023-05-02 | 31.10 | $31.50 | — |
| 2023-05-01 | 31.06 | $31.50 | 198 |
| 2023-04-28 | 31.01 | $32.31 | 612 |
| 2023-04-27 | 30.88 | $31.15 | — |
| 2023-04-26 | 30.81 | $31.15 | — |
| 2023-04-25 | 30.74 | $31.15 | — |
| 2023-04-24 | 30.66 | $31.15 | — |
| 2023-04-21 | 30.59 | $31.15 | — |
| 2023-04-20 | 30.52 | $31.15 | — |
| 2023-04-19 | 30.44 | $31.15 | 100 |
| 2023-04-18 | 30.37 | $30.75 | — |
| 2023-04-17 | 30.31 | $30.75 | — |
| 2023-04-14 | 30.26 | $30.75 | 100 |
| 2023-04-13 | 30.21 | $30.19 | — |
| 2023-04-12 | 30.18 | $30.19 | — |
| 2023-04-11 | 30.16 | $30.19 | 100 |
| 2023-04-10 | 30.13 | $32.35 | — |
| 2023-04-06 | 30.00 | $32.35 | 900 |
| 2023-04-05 | 29.86 | $30.60 | — |
| 2023-04-04 | 29.82 | $30.60 | — |
| 2023-04-03 | 29.77 | $30.60 | — |
| 2023-03-31 | 29.73 | $30.60 | 816 |
| 2023-03-30 | 29.68 | $29.68 | — |
| 2023-03-29 | 29.68 | $29.68 | — |
| 2023-03-28 | 29.68 | $29.68 | — |
| 2023-03-27 | 29.68 | $29.68 | — |
| 2023-03-24 | 29.68 | $29.68 | — |
| 2023-03-23 | 29.68 | $29.68 | — |
| 2023-03-22 | 29.68 | $29.68 | — |
| 2023-03-21 | 29.61 | $29.68 | — |
| 2023-03-20 | 29.55 | $29.68 | — |
| 2023-03-17 | 29.48 | $29.68 | — |
| 2023-03-16 | 29.41 | $29.68 | — |
| 2023-03-15 | 29.35 | $29.68 | — |
| 2023-03-14 | 29.28 | $29.68 | — |
| 2023-03-13 | 29.21 | $29.68 | — |
| 2023-03-10 | 29.14 | $29.68 | — |
| 2023-03-09 | 29.08 | $29.68 | — |
| 2023-03-08 | 29.01 | $29.68 | — |
| 2023-03-07 | 28.94 | $29.68 | — |
| 2023-03-06 | 28.88 | $29.68 | — |
| 2023-03-03 | 28.81 | $29.68 | — |
| 2023-03-02 | 28.74 | $29.68 | — |
| 2023-03-01 | 28.68 | $29.68 | — |
| 2023-02-28 | 28.61 | $29.68 | — |
| 2023-02-27 | 28.32 | $29.68 | — |
| 2023-02-24 | 28.03 | $29.68 | — |
| 2023-02-23 | 27.74 | $29.68 | 100 |
| 2023-02-22 | 27.45 | $28.34 | — |
| 2023-02-21 | 27.22 | $28.34 | — |
| 2023-02-17 | 27.00 | $28.34 | — |
| 2023-02-16 | 26.78 | $28.34 | — |
| 2023-02-15 | 26.55 | $28.34 | — |
| 2023-02-14 | 26.33 | $28.34 | — |
| 2023-02-13 | 26.11 | $28.34 | — |
| 2023-02-10 | 25.88 | $28.34 | — |
| 2023-02-09 | 25.66 | $28.34 | — |
| 2023-02-08 | 25.43 | $28.34 | — |
| 2023-02-07 | 25.21 | $28.34 | — |
| 2023-02-06 | 24.99 | $28.34 | — |
| 2023-02-03 | 24.76 | $28.34 | — |
| 2023-02-02 | 24.54 | $28.34 | — |
| 2023-02-01 | 24.32 | $28.34 | — |
| 2023-01-31 | 24.09 | $28.34 | 4733 |
| 2023-01-30 | 23.87 | $23.87 | — |
| 2023-01-27 | 23.87 | $23.87 | — |
| 2023-01-26 | 23.87 | $23.87 | — |
| 2023-01-25 | 23.87 | $23.87 | — |
| 2023-01-24 | 23.87 | $23.87 | — |
| 2023-01-23 | 23.87 | $23.87 | — |
| 2023-01-20 | 23.87 | $23.87 | — |
| 2023-01-19 | 23.87 | $23.87 | — |
| 2023-01-18 | 23.87 | $23.87 | — |
| 2023-01-17 | 23.87 | $23.87 | — |
| 2023-01-13 | 23.87 | $23.87 | — |
| 2023-01-12 | 23.87 | $23.87 | — |
| 2023-01-11 | 23.87 | $23.87 | — |
| 2023-01-10 | 23.87 | $23.87 | — |
| 2023-01-09 | 23.87 | $23.87 | — |
| 2023-01-06 | 23.87 | $23.87 | — |
| 2023-01-05 | 23.87 | $23.87 | — |
| 2023-01-04 | 23.87 | $23.87 | — |
| 2023-01-03 | 23.87 | $23.87 | — |
| 2022-12-30 | 23.87 | $23.87 | — |
| 2022-12-29 | 23.87 | $23.87 | — |
| 2022-12-28 | 23.87 | $23.87 | — |
| 2022-12-27 | 23.87 | $23.87 | — |
| 2022-12-23 | 23.87 | $23.87 | — |
| 2022-12-22 | 23.87 | $23.87 | — |
| 2022-12-21 | 23.87 | $23.87 | — |
| 2022-12-20 | 23.87 | $23.87 | — |
| 2022-12-19 | 23.87 | $23.87 | — |
| 2022-12-16 | 23.87 | $23.87 | — |
| 2022-12-15 | 23.87 | $23.87 | — |
| 2022-12-14 | 23.87 | $23.87 | — |
| 2022-12-13 | 23.87 | $23.87 | — |
| 2022-12-12 | 23.87 | $23.87 | — |
| 2022-12-09 | 23.87 | $23.87 | — |
| 2022-12-08 | 23.87 | $23.87 | — |
| 2022-12-07 | 23.87 | $23.87 | — |
| 2022-12-06 | 23.87 | $23.87 | — |
| 2022-12-05 | 23.87 | $23.87 | — |
| 2022-12-02 | 23.87 | $23.87 | — |
| 2022-12-01 | 23.87 | $23.87 | — |
| 2022-11-30 | 23.87 | $23.87 | — |
| 2022-11-29 | 23.87 | $23.87 | — |
| 2022-11-28 | 23.87 | $23.87 | — |
| 2022-11-25 | 23.87 | $23.87 | — |
| 2022-11-23 | 23.87 | $23.87 | — |
| 2022-11-22 | 23.87 | $23.87 | — |
| 2022-11-21 | 23.87 | $23.87 | — |
| 2022-11-18 | 23.87 | $23.87 | — |
| 2022-11-17 | 23.87 | $23.87 | — |
| 2022-11-16 | 23.87 | $23.87 | — |
| 2022-11-15 | 23.87 | $23.87 | — |
| 2022-11-14 | 23.87 | $23.87 | — |
| 2022-11-11 | 23.87 | $23.87 | — |
| 2022-11-10 | 23.87 | $23.87 | — |
| 2022-11-09 | 23.87 | $23.87 | — |
| 2022-11-08 | 23.87 | $23.87 | — |
| 2022-11-07 | 23.87 | $23.87 | — |
| 2022-11-04 | 23.87 | $23.87 | — |
| 2022-11-03 | 23.87 | $23.87 | — |
| 2022-11-02 | 23.87 | $23.87 | — |
| 2022-11-01 | 23.87 | $23.87 | — |
| 2022-10-31 | 24.25 | $23.87 | — |
| 2022-10-28 | 24.63 | $23.87 | — |
| 2022-10-27 | 25.01 | $23.87 | — |
| 2022-10-26 | 25.38 | $23.87 | — |
| 2022-10-25 | 25.76 | $23.87 | — |
| 2022-10-24 | 26.14 | $23.87 | — |
| 2022-10-21 | 26.52 | $23.87 | — |
| 2022-10-20 | 26.90 | $23.87 | — |
| 2022-10-19 | 27.28 | $23.87 | — |
| 2022-10-18 | 27.66 | $23.87 | — |
| 2022-10-17 | 28.03 | $23.87 | — |
| 2022-10-14 | 28.41 | $23.87 | — |
| 2022-10-13 | 28.79 | $23.87 | — |
| 2022-10-12 | 29.17 | $23.87 | — |
| 2022-10-11 | 29.55 | $23.87 | — |
| 2022-10-10 | 29.93 | $23.87 | — |
| 2022-10-07 | 30.30 | $23.87 | — |
| 2022-10-06 | 30.68 | $23.87 | — |
| 2022-10-05 | 31.06 | $23.87 | 4727 |
| 2022-10-04 | 31.44 | $31.44 | — |
| 2022-10-03 | 31.44 | $31.44 | — |
| 2022-09-30 | 31.44 | $31.44 | — |
| 2022-09-29 | 31.44 | $31.44 | — |
| 2022-09-28 | 31.44 | $31.44 | — |
| 2022-09-27 | 31.44 | $31.44 | — |
| 2022-09-26 | 31.44 | $31.44 | — |
| 2022-09-23 | 31.44 | $31.44 | — |
| 2022-09-22 | 31.44 | $31.44 | — |
| 2022-09-21 | 31.44 | $31.44 | — |
| 2022-09-20 | 31.44 | $31.44 | — |
| 2022-09-19 | 31.44 | $31.44 | — |
| 2022-09-16 | 31.44 | $31.44 | — |
| 2022-09-15 | 31.44 | $31.44 | — |
| 2022-09-14 | 31.44 | $31.44 | — |
| 2022-09-13 | 31.44 | $31.44 | — |
| 2022-09-12 | 31.44 | $31.44 | — |
| 2022-09-09 | 31.44 | $31.44 | — |
| 2022-09-08 | 31.44 | $31.44 | — |
| 2022-09-07 | 31.44 | $31.44 | — |
| 2022-09-06 | 31.44 | $31.44 | — |
| 2022-09-02 | 31.44 | $31.44 | — |
| 2022-09-01 | 31.44 | $31.44 | — |
| 2022-08-31 | 31.44 | $31.44 | — |
| 2022-08-30 | 31.44 | $31.44 | — |
| 2022-08-29 | 31.44 | $31.44 | — |
| 2022-08-26 | 31.44 | $31.44 | — |
| 2022-08-25 | 31.44 | $31.44 | — |
| 2022-08-24 | 31.44 | $31.44 | — |
| 2022-08-23 | 31.44 | $31.44 | — |
| 2022-08-22 | 31.44 | $31.44 | — |
| 2022-08-19 | 31.44 | $31.44 | — |
| 2022-08-18 | 31.44 | $31.44 | — |
| 2022-08-17 | 31.44 | $31.44 | — |
| 2022-08-16 | 31.44 | $31.44 | — |
| 2022-08-15 | 31.44 | $31.44 | — |
| 2022-08-12 | 31.44 | $31.44 | — |
| 2022-08-11 | 31.44 | $31.44 | — |
| 2022-08-10 | 31.44 | $31.44 | — |
| 2022-08-09 | 31.44 | $31.44 | — |
| 2022-08-08 | 31.44 | $31.44 | — |
| 2022-08-05 | 31.44 | $31.44 | — |
| 2022-08-04 | 31.44 | $31.44 | — |
| 2022-08-03 | 31.44 | $31.44 | — |
| 2022-08-02 | 31.44 | $31.44 | — |
| 2022-08-01 | 31.44 | $31.44 | — |
| 2022-07-29 | 31.44 | $31.44 | — |
| 2022-07-28 | 31.44 | $31.44 | — |
| 2022-07-27 | 31.44 | $31.44 | — |
| 2022-07-26 | 31.44 | $31.44 | — |
| 2022-07-25 | 31.44 | $31.44 | — |
| 2022-07-22 | 31.44 | $31.44 | — |
| 2022-07-21 | 31.44 | $31.44 | — |
| 2022-07-20 | 31.44 | $31.44 | — |
| 2022-07-19 | 31.44 | $31.44 | — |
| 2022-07-18 | 31.44 | $31.44 | — |
| 2022-07-15 | 31.44 | $31.44 | — |
| 2022-07-14 | 31.44 | $31.44 | — |
| 2022-07-13 | 31.44 | $31.44 | — |
| 2022-07-12 | 31.44 | $31.44 | — |
| 2022-07-11 | 31.44 | $31.44 | — |
| 2022-07-08 | 31.44 | $31.44 | — |
| 2022-07-07 | 31.44 | $31.44 | — |
| 2022-07-06 | 31.44 | $31.44 | — |
| 2022-07-05 | 31.44 | $31.44 | — |
| 2022-07-01 | 31.44 | $31.44 | — |
| 2022-06-30 | 31.44 | $31.44 | — |
| 2022-06-29 | 31.44 | $31.44 | — |
| 2022-06-28 | 31.44 | $31.44 | — |
| 2022-06-27 | 31.44 | $31.44 | — |
| 2022-06-24 | 31.44 | $31.44 | — |
| 2022-06-23 | 31.44 | $31.44 | — |
| 2022-06-22 | 31.44 | $31.44 | — |
| 2022-06-21 | 31.44 | $31.44 | — |
| 2022-06-17 | 31.44 | $31.44 | — |
| 2022-06-16 | 31.44 | $31.44 | — |
| 2022-06-15 | 31.44 | $31.44 | — |
| 2022-06-14 | 31.44 | $31.44 | — |
| 2022-06-13 | 31.44 | $31.44 | — |
| 2022-06-10 | 31.44 | $31.44 | — |
| 2022-06-09 | 31.44 | $31.44 | — |
| 2022-06-08 | 31.44 | $31.44 | — |
| 2022-06-07 | 31.44 | $31.44 | — |
| 2022-06-06 | 31.44 | $31.44 | — |
| 2022-06-03 | 31.44 | $31.44 | — |
| 2022-06-02 | 31.44 | $31.44 | — |
| 2022-06-01 | 31.44 | $31.44 | — |
| 2022-05-31 | 31.44 | $31.44 | — |
| 2022-05-27 | 31.44 | $31.44 | — |
| 2022-05-26 | 31.44 | $31.44 | — |
| 2022-05-25 | 31.44 | $31.44 | — |
| 2022-05-24 | 31.44 | $31.44 | — |
| 2022-05-23 | 31.44 | $31.44 | — |
| 2022-05-20 | 31.44 | $31.44 | — |
| 2022-05-19 | 31.44 | $31.44 | — |
| 2022-05-18 | 31.44 | $31.44 | — |
| 2022-05-17 | 31.44 | $31.44 | — |
| 2022-05-16 | 31.44 | $31.44 | — |
| 2022-05-13 | 31.44 | $31.44 | — |
| 2022-05-12 | 31.44 | $31.44 | — |
| 2022-05-11 | 31.44 | $31.44 | — |
| 2022-05-10 | 31.44 | $31.44 | — |
| 2022-05-09 | 31.44 | $31.44 | — |
| 2022-05-06 | 31.44 | $31.44 | — |
| 2022-05-05 | 31.44 | $31.44 | — |
| 2022-05-04 | 31.44 | $31.44 | — |
| 2022-05-03 | 31.44 | $31.44 | — |
| 2022-05-02 | 31.44 | $31.44 | — |
| 2022-04-29 | 31.44 | $31.44 | — |
| 2022-04-28 | 31.38 | $31.44 | — |
| 2022-04-27 | 31.33 | $31.44 | — |
| 2022-04-26 | 31.27 | $31.44 | — |
| 2022-04-25 | 31.21 | $31.44 | — |
| 2022-04-22 | 31.16 | $31.44 | — |
| 2022-04-21 | 31.10 | $31.44 | — |
| 2022-04-20 | 31.04 | $31.44 | — |
| 2022-04-19 | 30.99 | $31.44 | — |
| 2022-04-18 | 30.93 | $31.44 | — |
| 2022-04-14 | 30.88 | $31.44 | — |
| 2022-04-13 | 30.82 | $31.44 | — |
| 2022-04-12 | 30.76 | $31.44 | — |
| 2022-04-11 | 30.71 | $31.44 | — |
| 2022-04-08 | 30.65 | $31.44 | — |
| 2022-04-07 | 30.59 | $31.44 | — |
| 2022-04-06 | 30.54 | $31.44 | — |
| 2022-04-05 | 30.48 | $31.44 | — |
| 2022-04-04 | 30.42 | $31.44 | — |
| 2022-04-01 | 30.37 | $31.44 | 305 |
| 2022-03-31 | 30.31 | $30.31 | — |
| 2022-03-30 | 30.31 | $30.31 | — |
| 2022-03-29 | 30.31 | $30.31 | — |
| 2022-03-28 | 30.31 | $30.31 | — |
| 2022-03-25 | 30.31 | $30.31 | — |
| 2022-03-24 | 30.31 | $30.31 | — |
| 2022-03-23 | 30.31 | $30.31 | — |
| 2022-03-22 | 30.31 | $30.31 | — |
| 2022-03-21 | 30.31 | $30.31 | — |
| 2022-03-18 | 30.31 | $30.31 | — |
| 2022-03-17 | 30.31 | $30.31 | — |
| 2022-03-16 | 30.31 | $30.31 | — |
| 2022-03-15 | 30.31 | $30.31 | — |
| 2022-03-14 | 30.31 | $30.31 | — |
| 2022-03-11 | 30.31 | $30.31 | — |
| 2022-03-10 | 30.31 | $30.31 | — |
| 2022-03-09 | 30.31 | $30.31 | — |
| 2022-03-08 | 30.31 | $30.31 | — |
| 2022-03-07 | 30.31 | $30.31 | — |
| 2022-03-04 | 30.31 | $30.31 | — |
| 2022-03-03 | 30.31 | $30.31 | — |
| 2022-03-02 | 30.31 | $30.31 | — |
| 2022-03-01 | 30.31 | $30.31 | — |
| 2022-02-28 | 30.31 | $30.31 | — |
| 2022-02-25 | 30.31 | $30.31 | — |
| 2022-02-24 | 30.31 | $30.31 | — |
| 2022-02-23 | 30.31 | $30.31 | — |
| 2022-02-22 | 30.31 | $30.31 | — |
| 2022-02-18 | 30.31 | $30.31 | — |
| 2022-02-17 | 30.31 | $30.31 | — |
| 2022-02-16 | 30.31 | $30.31 | — |
| 2022-02-15 | 30.31 | $30.31 | — |
| 2022-02-14 | 30.31 | $30.31 | — |
| 2022-02-11 | 30.31 | $30.31 | — |
| 2022-02-10 | 30.31 | $30.31 | — |
| 2022-02-09 | 30.31 | $30.31 | — |
| 2022-02-08 | 30.31 | $30.31 | — |
| 2022-02-07 | 30.31 | $30.31 | — |
| 2022-02-04 | 30.31 | $30.31 | — |
| 2022-02-03 | 30.31 | $30.31 | — |
| 2022-02-02 | 30.31 | $30.31 | — |
| 2022-02-01 | 30.31 | $30.31 | — |
| 2022-01-31 | 30.31 | $30.31 | — |
| 2022-01-28 | 30.31 | $30.31 | — |
| 2022-01-27 | 30.31 | $30.31 | — |
| 2022-01-26 | 30.31 | $30.31 | — |
| 2022-01-25 | 30.31 | $30.31 | — |
| 2022-01-24 | 30.31 | $30.31 | — |
| 2022-01-21 | 30.31 | $30.31 | — |
| 2022-01-20 | 30.31 | $30.31 | — |
| 2022-01-19 | 30.29 | $30.31 | — |
| 2022-01-18 | 30.27 | $30.31 | — |
| 2022-01-14 | 30.26 | $30.31 | — |
| 2022-01-13 | 30.24 | $30.31 | — |
| 2022-01-12 | 30.22 | $30.31 | — |
| 2022-01-11 | 30.20 | $30.31 | — |
| 2022-01-10 | 30.18 | $30.31 | — |
| 2022-01-07 | 30.17 | $30.31 | — |
| 2022-01-06 | 30.15 | $30.31 | — |
| 2022-01-05 | 30.13 | $30.31 | — |
| 2022-01-04 | 30.11 | $30.31 | — |
| 2022-01-03 | 30.09 | $30.31 | — |
| 2021-12-31 | 30.08 | $30.31 | — |
| 2021-12-30 | 30.06 | $30.31 | — |
| 2021-12-29 | 30.04 | $30.31 | — |
| 2021-12-28 | 30.02 | $30.31 | — |
| 2021-12-27 | 30.00 | $30.31 | — |
| 2021-12-23 | 29.99 | $30.31 | — |
| 2021-12-22 | 29.97 | $30.31 | 124 |
| 2021-12-21 | 29.95 | $29.95 | — |
| 2021-12-20 | 29.95 | $29.95 | — |
| 2021-12-17 | 29.95 | $29.95 | — |
| 2021-12-16 | 29.95 | $29.95 | — |
| 2021-12-15 | 29.95 | $29.95 | — |
| 2021-12-14 | 29.95 | $29.95 | — |
| 2021-12-13 | 29.95 | $29.95 | — |
| 2021-12-10 | 29.95 | $29.95 | — |
| 2021-12-09 | 29.95 | $29.95 | — |
| 2021-12-08 | 29.95 | $29.95 | — |
| 2021-12-07 | 29.95 | $29.95 | — |
| 2021-12-06 | 29.95 | $29.95 | — |
| 2021-12-03 | 29.95 | $29.95 | — |
| 2021-12-02 | 29.95 | $29.95 | — |
| 2021-12-01 | 29.95 | $29.95 | — |
| 2021-11-30 | 29.95 | $29.95 | — |
| 2021-11-29 | 29.95 | $29.95 | — |
| 2021-11-26 | 29.95 | $29.95 | — |
| 2021-11-24 | 29.95 | $29.95 | — |
| 2021-11-23 | 29.95 | $29.95 | — |
| 2021-11-22 | 29.95 | $29.95 | — |
| 2021-11-19 | 29.95 | $29.95 | — |
| 2021-11-18 | 29.95 | $29.95 | — |
| 2021-11-17 | 29.95 | $29.95 | — |
| 2021-11-16 | 29.95 | $29.95 | — |
| 2021-11-15 | 29.95 | $29.95 | — |
| 2021-11-12 | 29.95 | $29.95 | — |
| 2021-11-11 | 29.95 | $29.95 | — |
| 2021-11-10 | 29.95 | $29.95 | — |
| 2021-11-09 | 29.95 | $29.95 | — |
| 2021-11-08 | 29.95 | $29.95 | — |
| 2021-11-05 | 29.95 | $29.95 | — |
| 2021-11-04 | 29.95 | $29.95 | — |
| 2021-11-03 | 29.95 | $29.95 | — |
| 2021-11-02 | 29.95 | $29.95 | — |
| 2021-11-01 | 29.95 | $29.95 | — |
| 2021-10-29 | 29.95 | $29.95 | — |
| 2021-10-28 | 29.95 | $29.95 | — |
| 2021-10-27 | 29.95 | $29.95 | — |
| 2021-10-26 | 29.95 | $29.95 | — |
| 2021-10-25 | 29.95 | $29.95 | — |
| 2021-10-22 | 29.95 | $29.95 | — |
| 2021-10-21 | 29.95 | $29.95 | — |
| 2021-10-20 | 29.95 | $29.95 | — |
| 2021-10-19 | 29.95 | $29.95 | — |
| 2021-10-18 | 29.95 | $29.95 | — |
| 2021-10-15 | 29.95 | $29.95 | — |
| 2021-10-14 | 29.95 | $29.95 | — |
| 2021-10-13 | 29.95 | $29.95 | — |
| 2021-10-12 | 29.95 | $29.95 | — |
| 2021-10-11 | 29.95 | $29.95 | — |
| 2021-10-08 | 29.95 | $29.95 | — |
| 2021-10-07 | 29.95 | $29.95 | — |
| 2021-10-06 | 29.95 | $29.95 | — |
| 2021-10-05 | 29.95 | $29.95 | — |
| 2021-10-04 | 29.95 | $29.95 | — |
| 2021-10-01 | 29.95 | $29.95 | — |
| 2021-09-30 | 29.95 | $29.95 | — |
| 2021-09-29 | 29.95 | $29.95 | — |
| 2021-09-28 | 29.95 | $29.95 | — |
| 2021-09-27 | 29.95 | $29.95 | — |
| 2021-09-24 | 29.95 | $29.95 | — |
| 2021-09-23 | 29.95 | $29.95 | — |
| 2021-09-22 | 29.95 | $29.95 | — |
| 2021-09-21 | 29.95 | $29.95 | — |
| 2021-09-20 | 29.95 | $29.95 | — |
| 2021-09-17 | 29.95 | $29.95 | — |
| 2021-09-16 | 29.95 | $29.95 | — |
| 2021-09-15 | 29.95 | $29.95 | — |
| 2021-09-14 | 29.95 | $29.95 | — |
| 2021-09-13 | 29.95 | $29.95 | — |
| 2021-09-10 | 29.95 | $29.95 | — |
| 2021-09-09 | 29.95 | $29.95 | — |
| 2021-09-08 | 29.95 | $29.95 | — |
| 2021-09-07 | 29.95 | $29.95 | — |
| 2021-09-03 | 29.95 | $29.95 | — |
| 2021-09-02 | 29.95 | $29.95 | — |
| 2021-09-01 | 29.95 | $29.95 | — |
| 2021-08-31 | 29.95 | $29.95 | — |
| 2021-08-30 | 29.95 | $29.95 | — |
| 2021-08-27 | 29.95 | $29.95 | — |
| 2021-08-26 | 29.95 | $29.95 | — |
| 2021-08-25 | 29.95 | $29.95 | — |
| 2021-08-24 | 29.95 | $29.95 | — |
| 2021-08-23 | 29.95 | $29.95 | — |
| 2021-08-20 | 29.95 | $29.95 | — |
| 2021-08-19 | 29.95 | $29.95 | — |
| 2021-08-18 | 29.95 | $29.95 | — |
| 2021-08-17 | 29.95 | $29.95 | — |
| 2021-08-16 | 29.95 | $29.95 | — |
| 2021-08-13 | 29.95 | $29.95 | — |
| 2021-08-12 | 29.95 | $29.95 | — |
| 2021-08-11 | 29.95 | $29.95 | — |
| 2021-08-10 | 29.95 | $29.95 | — |
| 2021-08-09 | 29.95 | $29.95 | — |
| 2021-08-06 | 29.95 | $29.95 | — |
| 2021-08-05 | 29.95 | $29.95 | — |
| 2021-08-04 | 29.95 | $29.95 | — |
| 2021-08-03 | 29.95 | $29.95 | — |
| 2021-08-02 | 29.95 | $29.95 | — |
| 2021-07-30 | 29.95 | $29.95 | — |
| 2021-07-29 | 29.95 | $29.95 | — |
| 2021-07-28 | 29.95 | $29.95 | — |
| 2021-07-27 | 29.95 | $29.95 | — |
| 2021-07-26 | 29.95 | $29.95 | — |
| 2021-07-23 | 29.95 | $29.95 | — |
| 2021-07-22 | 29.95 | $29.95 | — |
| 2021-07-21 | 29.95 | $29.95 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
24.38
2026-07-17
Close Price
$23.02
Vol: 500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
21.81
Average
26.58
Maximum
32.52
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 24.38 | $23.02 | 500 |
| 2026-07-16 | 24.52 | $23.02 | 300 |
| 2026-07-15 | 24.68 | $27.96 | 500 |
| 2026-07-14 | 24.33 | $27.96 | 500 |
| 2026-07-13 | 23.95 | $27.96 | 1100 |
| 2026-07-10 | 23.53 | $25.60 | 532 |
| 2026-07-09 | 23.31 | $23.53 | 512 |
| 2026-07-08 | 23.28 | $22.25 | 600 |
| 2026-07-07 | 23.39 | $22.04 | 2300 |
| 2026-07-06 | 23.53 | $21.08 | 4015 |
| 2026-07-02 | 23.79 | $22.14 | 500 |
| 2026-07-01 | 23.97 | $22.14 | 500 |
| 2026-06-30 | 24.16 | $22.14 | 2300 |
| 2026-06-29 | 24.37 | $22.29 | 1000 |
| 2026-06-26 | 24.59 | $23.09 | 898 |
| 2026-06-25 | 24.75 | $23.18 | 500 |
| 2026-06-24 | 24.91 | $23.18 | 3449 |
| 2026-06-23 | 25.10 | $22.66 | 500 |
| 2026-06-22 | 25.35 | $22.66 | 1082 |
| 2026-06-18 | 25.64 | $24.28 | 747 |
| 2026-06-17 | 25.78 | $23.00 | 500 |
| 2026-06-16 | 26.07 | $23.00 | 681 |
| 2026-06-15 | 26.39 | $24.82 | 1316 |
| 2026-06-12 | 26.56 | $23.38 | 219 |
| 2026-06-11 | 26.89 | $22.97 | 707 |
| 2026-06-10 | 27.31 | $23.26 | 320 |
| 2026-06-09 | 27.73 | $23.26 | 994 |
| 2026-06-08 | 28.20 | $23.96 | 468 |
| 2026-06-05 | 28.65 | $24.50 | 5148 |
| 2026-06-04 | 29.09 | $24.28 | 1920 |
| 2026-06-03 | 29.59 | $24.80 | 2972 |
| 2026-06-02 | 30.10 | $24.59 | 1271 |
| 2026-06-01 | 30.68 | $26.22 | 11457 |
| 2026-05-29 | 31.15 | $25.00 | 1031 |
| 2026-05-28 | 31.80 | $24.87 | 405 |
| 2026-05-27 | 32.52 | $32.75 | 1 |
| 2026-05-26 | 32.50 | $32.75 | — |
| 2026-05-22 | 32.47 | $32.75 | 1 |
| 2026-05-21 | 32.45 | $32.75 | 1 |
| 2026-05-20 | 32.41 | $32.75 | 3 |
| 2026-05-19 | 32.38 | $32.75 | 3 |
| 2026-05-18 | 32.34 | $32.75 | 3 |
| 2026-05-15 | 32.30 | $32.75 | — |
| 2026-05-14 | 32.25 | $32.75 | 3 |
| 2026-05-13 | 32.19 | $32.75 | 3 |
| 2026-05-12 | 32.14 | $32.75 | 3 |
| 2026-05-11 | 32.07 | $32.75 | 3 |
| 2026-05-08 | 32.00 | $32.75 | 1 |
| 2026-05-07 | 31.92 | $32.75 | 1 |
| 2026-05-06 | 31.83 | $32.75 | 1 |
| 2026-05-05 | 31.74 | $32.75 | 1 |
| 2026-05-04 | 31.63 | $32.75 | 1 |
| 2026-05-01 | 31.51 | $32.75 | 1 |
| 2026-04-30 | 31.38 | $32.75 | 1 |
| 2026-04-29 | 31.24 | $32.75 | 1 |
| 2026-04-28 | 31.08 | $32.75 | 1 |
| 2026-04-27 | 30.90 | $32.75 | 1 |
| 2026-04-24 | 30.71 | $32.75 | 1 |
| 2026-04-23 | 30.49 | $32.75 | 1 |
| 2026-04-22 | 30.26 | $32.75 | 1 |
| 2026-04-21 | 29.99 | $32.75 | 1 |
| 2026-04-20 | 29.70 | $32.75 | 1 |
| 2026-04-17 | 29.38 | $32.75 | 100 |
| 2026-04-16 | 29.03 | $32.75 | 100 |
| 2026-04-15 | 28.64 | $32.75 | 100 |
| 2026-04-14 | 28.21 | $32.75 | 100 |
| 2026-04-13 | 27.73 | $32.75 | 341 |
| 2026-04-10 | 27.20 | $32.83 | 400 |
| 2026-04-09 | 26.61 | $32.83 | 1378 |
| 2026-04-08 | 25.95 | $31.92 | 400 |
| 2026-04-07 | 25.32 | $24.37 | 400 |
| 2026-04-06 | 25.42 | $24.37 | 400 |
| 2026-04-02 | 25.53 | $24.37 | 400 |
| 2026-04-01 | 25.65 | $24.37 | 400 |
| 2026-03-31 | 25.79 | $24.37 | 400 |
| 2026-03-30 | 25.94 | $24.37 | 400 |
| 2026-03-27 | 26.10 | $24.37 | 400 |
| 2026-03-26 | 26.29 | $24.37 | 425 |
| 2026-03-25 | 26.49 | $28.42 | 893 |
| 2026-03-24 | 26.29 | $28.42 | 893 |
| 2026-03-23 | 26.06 | $28.43 | 893 |
| 2026-03-20 | 25.81 | $28.38 | 893 |
| 2026-03-19 | 25.54 | $28.38 | 893 |
| 2026-03-18 | 25.24 | $28.38 | 893 |
| 2026-03-17 | 24.91 | $25.00 | 893 |
| 2026-03-16 | 24.90 | $25.00 | — |
| 2026-03-13 | 24.89 | $25.00 | 893 |
| 2026-03-12 | 24.88 | $25.00 | 893 |
| 2026-03-11 | 24.87 | $25.00 | 894 |
| 2026-03-10 | 24.85 | $25.48 | 400 |
| 2026-03-09 | 24.79 | $25.48 | 400 |
| 2026-03-06 | 24.72 | $25.48 | 400 |
| 2026-03-05 | 24.64 | $25.48 | 400 |
| 2026-03-04 | 24.55 | $25.48 | 400 |
| 2026-03-03 | 24.45 | $25.48 | 400 |
| 2026-03-02 | 24.34 | $25.48 | 400 |
| 2026-02-27 | 24.22 | $25.48 | 400 |
| 2026-02-26 | 24.09 | $25.48 | 400 |
| 2026-02-25 | 23.94 | $25.48 | 400 |
| 2026-02-24 | 23.78 | $25.48 | 400 |
| 2026-02-23 | 23.60 | $25.40 | 400 |
| 2026-02-20 | 23.41 | $25.40 | — |
| 2026-02-19 | 23.20 | $25.40 | — |
| 2026-02-18 | 22.97 | $25.40 | 406 |
| 2026-02-17 | 22.71 | $25.33 | 254 |
| 2026-02-13 | 22.44 | $22.80 | — |
| 2026-02-12 | 22.40 | $22.80 | — |
| 2026-02-11 | 22.36 | $22.80 | — |
| 2026-02-10 | 22.31 | $22.80 | — |
| 2026-02-09 | 22.26 | $22.80 | — |
| 2026-02-06 | 22.20 | $22.80 | — |
| 2026-02-05 | 22.14 | $22.80 | 8 |
| 2026-02-04 | 22.07 | $22.80 | 8 |
| 2026-02-03 | 21.99 | $22.80 | 8 |
| 2026-02-02 | 21.91 | $22.80 | 133 |
| 2026-01-30 | 21.81 | $21.10 | — |
| 2026-01-29 | 21.89 | $21.10 | 8 |
| 2026-01-28 | 21.97 | $21.10 | 8 |
| 2026-01-27 | 22.06 | $21.10 | 8 |
| 2026-01-26 | 22.16 | $21.10 | 8 |
| 2026-01-23 | 22.27 | $21.10 | 8 |
| 2026-01-22 | 22.40 | $21.10 | 8 |
| 2026-01-21 | 22.53 | $21.10 | 8 |
| 2026-01-20 | 22.69 | $21.10 | 8 |
| 2026-01-16 | 22.85 | $21.10 | 8 |
| 2026-01-15 | 23.04 | $21.10 | 480 |
| 2026-01-14 | 23.24 | $21.01 | 618 |
| 2026-01-13 | 23.48 | $20.78 | 235 |
| 2026-01-12 | 23.76 | $27.02 | 1 |
| 2026-01-09 | 23.42 | $27.02 | 265 |
| 2026-01-08 | 23.04 | $22.72 | 1 |
| 2026-01-07 | 23.07 | $22.72 | 1 |
| 2026-01-06 | 23.11 | $22.72 | — |
| 2026-01-05 | 23.15 | $22.72 | 467 |
| 2026-01-02 | 23.19 | $23.05 | 1 |
| 2025-12-31 | 23.21 | $23.05 | 1 |
| 2025-12-30 | 23.23 | $23.05 | 199 |
| 2025-12-29 | 23.24 | $22.99 | 168 |
| 2025-12-26 | 23.27 | $24.12 | 178 |
| 2025-12-24 | 23.18 | $23.31 | — |
| 2025-12-23 | 23.17 | $23.31 | 1 |
| 2025-12-22 | 23.15 | $23.31 | 1 |
| 2025-12-19 | 23.14 | $23.31 | 1 |
| 2025-12-18 | 23.12 | $23.31 | 1 |
| 2025-12-17 | 23.10 | $23.31 | 1 |
| 2025-12-16 | 23.08 | $23.31 | 1 |
| 2025-12-15 | 23.05 | $23.31 | 917 |
| 2025-12-12 | 23.02 | $22.86 | — |
| 2025-12-11 | 23.04 | $22.86 | — |
| 2025-12-10 | 23.06 | $22.86 | 262 |
| 2025-12-09 | 23.08 | $21.54 | 501 |
| 2025-12-08 | 23.25 | $22.69 | 597 |
| 2025-12-05 | 23.30 | $22.80 | 1417 |
| 2025-12-04 | 23.36 | $24.23 | 300 |
| 2025-12-03 | 23.26 | $21.54 | 473 |
| 2025-12-02 | 23.45 | $21.13 | 3005 |
| 2025-12-01 | 23.69 | $21.49 | 6636 |
| 2025-11-28 | 23.92 | $22.93 | 318 |
| 2025-11-26 | 24.03 | $23.26 | 868 |
| 2025-11-25 | 24.11 | $23.11 | 259 |
| 2025-11-24 | 24.21 | $24.40 | 300 |
| 2025-11-21 | 24.19 | $24.40 | 380 |
| 2025-11-20 | 24.17 | $24.39 | 300 |
| 2025-11-19 | 24.15 | $24.39 | 300 |
| 2025-11-18 | 24.12 | $24.39 | 321 |
| 2025-11-17 | 24.09 | $27.02 | 621 |
| 2025-11-14 | 23.78 | $23.36 | 300 |
| 2025-11-13 | 23.83 | $23.36 | 300 |
| 2025-11-12 | 23.88 | $23.36 | 300 |
| 2025-11-11 | 23.93 | $22.47 | 24611 |
| 2025-11-10 | 24.09 | $24.53 | 300 |
| 2025-11-07 | 24.04 | $24.54 | 324 |
| 2025-11-06 | 23.99 | $23.25 | 672 |
| 2025-11-05 | 24.07 | $21.25 | 841 |
| 2025-11-04 | 24.36 | $22.50 | 239 |
| 2025-11-03 | 24.56 | $22.50 | 717 |
| 2025-10-31 | 24.77 | $22.55 | 100 |
| 2025-10-30 | 25.01 | $22.55 | 100 |
| 2025-10-29 | 25.27 | $22.55 | 876 |
| 2025-10-28 | 25.55 | $22.80 | 129 |
| 2025-10-27 | 25.84 | $22.68 | — |
| 2025-10-24 | 26.18 | $22.68 | 3441 |
| 2025-10-23 | 26.54 | $25.17 | — |
| 2025-10-22 | 26.69 | $25.17 | — |
| 2025-10-21 | 26.85 | $25.17 | 352 |
| 2025-10-20 | 27.02 | $26.68 | — |
| 2025-10-17 | 27.06 | $26.68 | — |
| 2025-10-16 | 27.10 | $26.68 | — |
| 2025-10-15 | 27.14 | $26.68 | — |
| 2025-10-14 | 27.19 | $26.68 | 309 |
| 2025-10-13 | 27.25 | $26.36 | — |
| 2025-10-10 | 27.34 | $26.36 | — |
| 2025-10-09 | 27.44 | $26.36 | — |
| 2025-10-08 | 27.56 | $26.36 | — |
| 2025-10-07 | 27.68 | $26.36 | 274 |
| 2025-10-06 | 27.82 | $26.60 | 346 |
| 2025-10-03 | 27.95 | $27.76 | 189 |
| 2025-10-02 | 27.97 | $28.93 | — |
| 2025-10-01 | 27.87 | $28.93 | — |
| 2025-09-30 | 27.76 | $28.93 | — |
| 2025-09-29 | 27.64 | $28.93 | — |
| 2025-09-26 | 27.50 | $28.94 | 14972 |
| 2025-09-25 | 27.35 | $28.83 | 216 |
| 2025-09-24 | 27.19 | $28.04 | 284 |
| 2025-09-23 | 27.11 | $27.10 | — |
| 2025-09-22 | 27.11 | $27.10 | — |
| 2025-09-19 | 27.11 | $27.10 | — |
| 2025-09-18 | 27.11 | $27.10 | — |
| 2025-09-17 | 27.11 | $27.10 | — |
| 2025-09-16 | 27.11 | $27.10 | — |
| 2025-09-15 | 27.11 | $27.10 | 50 |
| 2025-09-12 | 27.11 | $27.10 | — |
| 2025-09-11 | 27.11 | $27.10 | — |
| 2025-09-10 | 27.11 | $27.10 | — |
| 2025-09-09 | 27.12 | $27.10 | — |
| 2025-09-08 | 27.12 | $27.10 | — |
| 2025-09-05 | 27.12 | $27.10 | — |
| 2025-09-04 | 27.12 | $27.10 | — |
| 2025-09-03 | 27.12 | $27.10 | — |
| 2025-09-02 | 27.13 | $27.10 | 50 |
| 2025-08-29 | 27.13 | $27.10 | — |
| 2025-08-28 | 27.13 | $27.10 | — |
| 2025-08-27 | 27.13 | $27.10 | — |
| 2025-08-26 | 27.14 | $27.10 | — |
| 2025-08-25 | 27.14 | $27.10 | — |
| 2025-08-22 | 27.15 | $27.10 | 400 |
| 2025-08-21 | 27.15 | $27.10 | 400 |
| 2025-08-20 | 27.16 | $27.10 | 400 |
| 2025-08-19 | 27.16 | $27.10 | 400 |
| 2025-08-18 | 27.17 | $27.10 | — |
| 2025-08-15 | 27.18 | $27.10 | — |
| 2025-08-14 | 27.18 | $27.10 | — |
| 2025-08-13 | 27.19 | $27.10 | — |
| 2025-08-12 | 27.20 | $27.10 | — |
| 2025-08-11 | 27.21 | $27.10 | — |
| 2025-08-08 | 27.23 | $27.10 | — |
| 2025-08-07 | 27.24 | $27.10 | — |
| 2025-08-06 | 27.25 | $27.10 | — |
| 2025-08-05 | 27.27 | $27.10 | — |
| 2025-08-04 | 27.29 | $27.10 | — |
| 2025-08-01 | 27.31 | $27.10 | — |
| 2025-07-31 | 27.33 | $27.10 | — |
| 2025-07-30 | 27.35 | $27.10 | — |
| 2025-07-29 | 27.38 | $27.10 | — |
| 2025-07-28 | 27.41 | $27.10 | 400 |
| 2025-07-25 | 27.44 | $27.10 | — |
| 2025-07-24 | 27.48 | $27.10 | — |
| 2025-07-23 | 27.52 | $27.10 | — |
| 2025-07-22 | 27.56 | $27.10 | — |
| 2025-07-21 | 27.61 | $27.10 | — |
| 2025-07-18 | 27.67 | $27.10 | 5058 |
| 2025-07-17 | 27.73 | $27.00 | — |
| 2025-07-16 | 27.80 | $27.00 | 500 |
| 2025-07-15 | 27.89 | $28.00 | — |
| 2025-07-14 | 27.88 | $28.00 | — |
| 2025-07-11 | 27.86 | $28.00 | — |
| 2025-07-10 | 27.85 | $28.00 | — |
| 2025-07-09 | 27.83 | $28.00 | — |
| 2025-07-08 | 27.82 | $28.00 | — |
| 2025-07-07 | 27.80 | $28.00 | — |
| 2025-07-03 | 27.77 | $28.00 | — |
| 2025-07-02 | 27.75 | $28.00 | — |
| 2025-07-01 | 27.73 | $28.00 | — |
| 2025-06-30 | 27.70 | $28.00 | — |
| 2025-06-27 | 27.66 | $28.00 | — |
| 2025-06-26 | 27.63 | $28.00 | — |
| 2025-06-25 | 27.59 | $28.00 | — |
| 2025-06-24 | 27.55 | $28.00 | — |
| 2025-06-23 | 27.50 | $28.00 | — |
| 2025-06-20 | 27.45 | $28.00 | — |
| 2025-06-18 | 27.39 | $28.00 | — |
| 2025-06-17 | 27.32 | $28.00 | — |
| 2025-06-16 | 27.25 | $28.00 | — |
| 2025-06-13 | 27.17 | $28.00 | — |
| 2025-06-12 | 27.09 | $28.00 | — |
| 2025-06-11 | 26.99 | $28.00 | — |
| 2025-06-10 | 26.88 | $28.00 | — |
| 2025-06-09 | 26.77 | $28.00 | — |
| 2025-06-06 | 26.64 | $28.00 | — |
| 2025-06-05 | 26.49 | $28.00 | — |
| 2025-06-04 | 26.33 | $28.00 | — |
| 2025-06-03 | 26.16 | $28.00 | — |
| 2025-06-02 | 25.97 | $28.00 | — |
| 2025-05-30 | 25.75 | $28.00 | — |
| 2025-05-29 | 25.51 | $28.00 | — |
| 2025-05-28 | 25.25 | $28.00 | — |
| 2025-05-27 | 24.96 | $28.00 | — |
| 2025-05-23 | 24.64 | $28.00 | — |
| 2025-05-22 | 24.29 | $28.00 | — |
| 2025-05-21 | 23.90 | $28.00 | 134 |
| 2025-05-20 | 23.47 | $28.11 | 147 |
| 2025-05-19 | 22.98 | $25.64 | 200 |
| 2025-05-16 | 22.70 | $22.70 | — |
| 2025-05-15 | 22.70 | $22.70 | — |
| 2025-05-14 | 22.70 | $22.70 | — |
| 2025-05-13 | 22.70 | $22.70 | — |
| 2025-05-12 | 22.70 | $22.70 | — |
| 2025-05-09 | 22.70 | $22.70 | — |
| 2025-05-08 | 22.70 | $22.70 | — |
| 2025-05-07 | 22.70 | $22.70 | — |
| 2025-05-06 | 22.70 | $22.70 | — |
| 2025-05-05 | 22.70 | $22.70 | — |
| 2025-05-02 | 22.70 | $22.70 | — |
| 2025-05-01 | 22.70 | $22.70 | — |
| 2025-04-30 | 22.70 | $22.70 | — |
| 2025-04-29 | 22.70 | $22.70 | — |
| 2025-04-28 | 22.70 | $22.70 | — |
| 2025-04-25 | 22.70 | $22.70 | — |
| 2025-04-24 | 22.70 | $22.70 | — |
| 2025-04-23 | 22.70 | $22.70 | — |
| 2025-04-22 | 22.70 | $22.70 | — |
| 2025-04-21 | 22.70 | $22.70 | — |
| 2025-04-17 | 22.70 | $22.70 | — |
| 2025-04-16 | 22.70 | $22.70 | — |
| 2025-04-15 | 22.70 | $22.70 | — |
| 2025-04-14 | 22.70 | $22.70 | — |
| 2025-04-11 | 22.70 | $22.70 | — |
| 2025-04-10 | 22.70 | $22.70 | — |
| 2025-04-09 | 22.70 | $22.70 | — |
| 2025-04-08 | 22.70 | $22.70 | — |
| 2025-04-07 | 22.70 | $22.70 | — |
| 2025-04-04 | 22.70 | $22.70 | — |
| 2025-04-03 | 22.69 | $22.70 | — |
| 2025-04-02 | 22.69 | $22.70 | — |
| 2025-04-01 | 22.69 | $22.70 | — |
| 2025-03-31 | 22.69 | $22.70 | — |
| 2025-03-28 | 22.69 | $22.70 | — |
| 2025-03-27 | 22.69 | $22.70 | — |
| 2025-03-26 | 22.69 | $22.70 | — |
| 2025-03-25 | 22.69 | $22.70 | — |
| 2025-03-24 | 22.69 | $22.70 | — |
| 2025-03-21 | 22.69 | $22.70 | — |
| 2025-03-20 | 22.69 | $22.70 | — |
| 2025-03-19 | 22.68 | $22.70 | — |
| 2025-03-18 | 22.68 | $22.70 | — |
| 2025-03-17 | 22.68 | $22.70 | — |
| 2025-03-14 | 22.68 | $22.70 | — |
| 2025-03-13 | 22.68 | $22.70 | — |
| 2025-03-12 | 22.67 | $22.70 | — |
| 2025-03-11 | 22.67 | $22.70 | — |
| 2025-03-10 | 22.67 | $22.70 | — |
| 2025-03-07 | 22.67 | $22.70 | — |
| 2025-03-06 | 22.66 | $22.70 | — |
| 2025-03-05 | 22.66 | $22.70 | — |
| 2025-03-04 | 22.65 | $22.70 | — |
| 2025-03-03 | 22.65 | $22.70 | — |
| 2025-02-28 | 22.64 | $22.70 | — |
| 2025-02-27 | 22.64 | $22.70 | — |
| 2025-02-26 | 22.63 | $22.70 | — |
| 2025-02-25 | 22.62 | $22.70 | — |
| 2025-02-24 | 22.62 | $22.70 | — |
| 2025-02-21 | 22.61 | $22.70 | — |
| 2025-02-20 | 22.60 | $22.70 | — |
| 2025-02-19 | 22.59 | $22.70 | — |
| 2025-02-18 | 22.57 | $22.70 | — |
| 2025-02-14 | 22.56 | $22.70 | — |
| 2025-02-13 | 22.55 | $22.70 | — |
| 2025-02-12 | 22.53 | $22.70 | — |
| 2025-02-11 | 22.51 | $22.70 | — |
| 2025-02-10 | 22.49 | $22.70 | — |
| 2025-02-07 | 22.47 | $22.70 | — |
| 2025-02-06 | 22.45 | $22.70 | — |
| 2025-02-05 | 22.42 | $22.70 | — |
| 2025-02-04 | 22.39 | $22.70 | — |
| 2025-02-03 | 22.36 | $22.70 | — |
| 2025-01-31 | 22.32 | $22.70 | — |
| 2025-01-30 | 22.28 | $22.70 | — |
| 2025-01-29 | 22.24 | $22.70 | — |
| 2025-01-28 | 22.19 | $22.70 | — |
| 2025-01-27 | 22.13 | $22.70 | — |
| 2025-01-24 | 22.07 | $22.70 | — |
| 2025-01-23 | 22.01 | $22.70 | 981 |
| 2025-01-22 | 21.93 | $22.42 | — |
| 2025-01-21 | 21.88 | $22.42 | 133 |
| 2025-01-17 | 21.83 | $21.52 | — |
| 2025-01-16 | 21.86 | $21.52 | — |
| 2025-01-15 | 21.89 | $21.52 | — |
| 2025-01-14 | 21.93 | $21.52 | — |
| 2025-01-13 | 21.98 | $21.52 | — |
| 2025-01-10 | 22.03 | $21.52 | — |
| 2025-01-08 | 22.08 | $21.52 | — |
| 2025-01-07 | 22.14 | $21.52 | — |
| 2025-01-06 | 22.20 | $21.52 | — |
| 2025-01-03 | 22.27 | $21.52 | — |
| 2025-01-02 | 22.35 | $21.52 | — |
| 2024-12-31 | 22.44 | $21.52 | — |
| 2024-12-30 | 22.54 | $21.52 | — |
| 2024-12-27 | 22.65 | $21.52 | — |
| 2024-12-26 | 22.76 | $21.52 | — |
| 2024-12-24 | 22.90 | $21.52 | — |
| 2024-12-23 | 23.04 | $21.52 | — |
| 2024-12-20 | 23.20 | $21.52 | — |
| 2024-12-19 | 23.38 | $21.52 | 206 |
| 2024-12-18 | 23.57 | $21.60 | 160 |
| 2024-12-17 | 23.78 | $22.63 | 304 |
| 2024-12-16 | 23.90 | $21.63 | 203 |
| 2024-12-13 | 24.14 | $21.64 | 525 |
| 2024-12-12 | 24.40 | $22.00 | — |
| 2024-12-11 | 24.66 | $22.00 | 105 |
| 2024-12-10 | 24.94 | $22.93 | 1339 |
| 2024-12-09 | 25.15 | $25.19 | — |
| 2024-12-06 | 25.14 | $25.19 | — |
| 2024-12-05 | 25.14 | $25.19 | — |
| 2024-12-04 | 25.13 | $25.19 | — |
| 2024-12-03 | 25.13 | $25.19 | — |
| 2024-12-02 | 25.12 | $25.19 | — |
| 2024-11-29 | 25.11 | $25.19 | — |
| 2024-11-27 | 25.11 | $25.19 | — |
| 2024-11-26 | 25.10 | $25.19 | — |
| 2024-11-25 | 25.09 | $25.19 | — |
| 2024-11-22 | 25.08 | $25.19 | — |
| 2024-11-21 | 25.06 | $25.19 | — |
| 2024-11-20 | 25.05 | $25.19 | — |
| 2024-11-19 | 25.04 | $25.19 | — |
| 2024-11-18 | 25.02 | $25.19 | — |
| 2024-11-15 | 25.00 | $25.19 | — |
| 2024-11-14 | 24.98 | $25.19 | 825 |
| 2024-11-13 | 24.96 | $22.99 | 109 |
| 2024-11-12 | 25.17 | $25.17 | — |
| 2024-11-11 | 25.17 | $25.17 | — |
| 2024-11-08 | 25.17 | $25.17 | — |
| 2024-11-07 | 25.17 | $25.17 | — |
| 2024-11-06 | 25.17 | $25.17 | — |
| 2024-11-05 | 25.17 | $25.17 | — |
| 2024-11-04 | 25.17 | $25.17 | — |
| 2024-11-01 | 25.16 | $25.17 | — |
| 2024-10-31 | 25.16 | $25.17 | — |
| 2024-10-30 | 25.16 | $25.17 | — |
| 2024-10-29 | 25.16 | $25.17 | — |
| 2024-10-28 | 25.16 | $25.17 | — |
| 2024-10-25 | 25.16 | $25.17 | — |
| 2024-10-24 | 25.16 | $25.17 | — |
| 2024-10-23 | 25.16 | $25.17 | — |
| 2024-10-22 | 25.16 | $25.17 | — |
| 2024-10-21 | 25.16 | $25.17 | — |
| 2024-10-18 | 25.16 | $25.17 | — |
| 2024-10-17 | 25.15 | $25.17 | — |
| 2024-10-16 | 25.15 | $25.17 | — |
| 2024-10-15 | 25.15 | $25.17 | — |
| 2024-10-14 | 25.15 | $25.17 | — |
| 2024-10-11 | 25.15 | $25.17 | — |
| 2024-10-10 | 25.14 | $25.17 | — |
| 2024-10-09 | 25.14 | $25.17 | — |
| 2024-10-08 | 25.14 | $25.17 | — |
| 2024-10-07 | 25.13 | $25.17 | — |
| 2024-10-04 | 25.13 | $25.17 | — |
| 2024-10-03 | 25.13 | $25.17 | — |
| 2024-10-02 | 25.12 | $25.17 | — |
| 2024-10-01 | 25.12 | $25.17 | — |
| 2024-09-30 | 25.11 | $25.17 | — |
| 2024-09-27 | 25.10 | $25.17 | — |
| 2024-09-26 | 25.10 | $25.17 | — |
| 2024-09-25 | 25.09 | $25.17 | — |
| 2024-09-24 | 25.08 | $25.17 | — |
| 2024-09-23 | 25.07 | $25.17 | — |
| 2024-09-20 | 25.06 | $25.17 | — |
| 2024-09-19 | 25.05 | $25.17 | — |
| 2024-09-18 | 25.04 | $25.17 | — |
| 2024-09-17 | 25.02 | $25.17 | — |
| 2024-09-16 | 25.01 | $25.17 | — |
| 2024-09-13 | 24.99 | $25.17 | — |
| 2024-09-12 | 24.97 | $25.17 | — |
| 2024-09-11 | 24.95 | $25.17 | — |
| 2024-09-10 | 24.93 | $25.17 | — |
| 2024-09-09 | 24.90 | $25.17 | — |
| 2024-09-06 | 24.87 | $25.17 | — |
| 2024-09-05 | 24.84 | $25.17 | — |
| 2024-09-04 | 24.81 | $25.17 | — |
| 2024-09-03 | 24.77 | $25.17 | — |
| 2024-08-30 | 24.73 | $25.17 | — |
| 2024-08-29 | 24.68 | $25.17 | — |
| 2024-08-28 | 24.63 | $25.17 | — |
| 2024-08-27 | 24.57 | $25.17 | — |
| 2024-08-26 | 24.51 | $25.17 | — |
| 2024-08-23 | 24.44 | $25.17 | — |
| 2024-08-22 | 24.36 | $25.17 | — |
| 2024-08-21 | 24.28 | $25.17 | 301 |
| 2024-08-20 | 24.18 | $24.42 | — |
| 2024-08-19 | 24.16 | $24.42 | — |
| 2024-08-16 | 24.13 | $24.42 | — |
| 2024-08-15 | 24.10 | $24.42 | — |
| 2024-08-14 | 24.07 | $24.42 | — |
| 2024-08-13 | 24.03 | $24.42 | — |
| 2024-08-12 | 23.99 | $24.43 | 186 |
| 2024-08-09 | 23.94 | $24.23 | 246 |
| 2024-08-08 | 23.91 | $24.07 | — |
| 2024-08-07 | 23.89 | $24.07 | — |
| 2024-08-06 | 23.87 | $24.07 | — |
| 2024-08-05 | 23.85 | $24.07 | — |
| 2024-08-02 | 23.83 | $24.07 | — |
| 2024-08-01 | 23.81 | $24.07 | 227 |
| 2024-07-31 | 23.78 | $23.71 | — |
| 2024-07-30 | 23.79 | $23.71 | — |
| 2024-07-29 | 23.79 | $23.71 | — |
| 2024-07-26 | 23.80 | $23.71 | — |
| 2024-07-25 | 23.81 | $23.71 | — |
| 2024-07-24 | 23.82 | $23.71 | — |
| 2024-07-23 | 23.83 | $23.71 | — |
| 2024-07-22 | 23.85 | $23.71 | — |
| 2024-07-19 | 23.86 | $23.71 | 355 |
| 2024-07-18 | 23.88 | $23.54 | 137 |
| 2024-07-17 | 23.91 | $23.58 | 193 |
| 2024-07-16 | 23.95 | $23.29 | 1174 |
| 2024-07-15 | 24.02 | $24.13 | — |
| 2024-07-12 | 24.01 | $24.13 | 285 |
| 2024-07-11 | 23.99 | $24.53 | 128 |
| 2024-07-10 | 23.94 | $23.71 | — |
| 2024-07-09 | 23.96 | $23.71 | — |
| 2024-07-08 | 23.99 | $23.71 | — |
| 2024-07-05 | 24.02 | $23.71 | 251 |
| 2024-07-03 | 24.05 | $24.79 | — |
| 2024-07-02 | 23.97 | $24.79 | — |
| 2024-07-01 | 23.88 | $24.79 | 202 |
| 2024-06-28 | 23.79 | $24.23 | 168 |
| 2024-06-27 | 23.74 | $23.40 | — |
| 2024-06-26 | 23.78 | $23.40 | — |
| 2024-06-25 | 23.82 | $23.40 | 221 |
| 2024-06-24 | 23.86 | $22.71 | 335 |
| 2024-06-21 | 23.98 | $24.00 | — |
| 2024-06-20 | 23.98 | $24.00 | 6054 |
| 2024-06-18 | 23.98 | $24.85 | 185 |
| 2024-06-17 | 23.89 | $23.25 | 5875 |
| 2024-06-14 | 23.95 | $24.31 | — |
| 2024-06-13 | 23.92 | $24.31 | — |
| 2024-06-12 | 23.87 | $24.31 | 2816 |
| 2024-06-11 | 23.83 | $23.20 | — |
| 2024-06-10 | 23.89 | $23.20 | 158 |
| 2024-06-07 | 23.97 | $24.00 | — |
| 2024-06-06 | 23.96 | $24.00 | — |
| 2024-06-05 | 23.96 | $24.00 | — |
| 2024-06-04 | 23.96 | $24.00 | — |
| 2024-06-03 | 23.95 | $24.00 | — |
| 2024-05-31 | 23.95 | $24.00 | — |
| 2024-05-30 | 23.94 | $24.00 | — |
| 2024-05-29 | 23.93 | $24.00 | — |
| 2024-05-28 | 23.93 | $24.00 | — |
| 2024-05-24 | 23.92 | $24.00 | — |
| 2024-05-23 | 23.91 | $24.00 | — |
| 2024-05-22 | 23.90 | $24.00 | — |
| 2024-05-21 | 23.89 | $24.00 | — |
| 2024-05-20 | 23.88 | $24.00 | — |
| 2024-05-17 | 23.87 | $24.00 | — |
| 2024-05-16 | 23.85 | $24.00 | — |
| 2024-05-15 | 23.84 | $24.00 | — |
| 2024-05-14 | 23.82 | $24.00 | — |
| 2024-05-13 | 23.80 | $24.00 | — |
| 2024-05-10 | 23.78 | $24.00 | — |
| 2024-05-09 | 23.76 | $24.00 | — |
| 2024-05-08 | 23.73 | $24.00 | — |
| 2024-05-07 | 23.70 | $24.00 | — |
| 2024-05-06 | 23.67 | $24.00 | 150 |
| 2024-05-03 | 23.63 | $23.74 | — |
| 2024-05-02 | 23.62 | $23.74 | — |
| 2024-05-01 | 23.61 | $23.74 | — |
| 2024-04-30 | 23.60 | $23.74 | — |
| 2024-04-29 | 23.58 | $23.74 | — |
| 2024-04-26 | 23.57 | $23.74 | — |
| 2024-04-25 | 23.55 | $23.74 | — |
| 2024-04-24 | 23.53 | $23.74 | — |
| 2024-04-23 | 23.51 | $23.74 | — |
| 2024-04-22 | 23.48 | $23.74 | — |
| 2024-04-19 | 23.45 | $23.74 | — |
| 2024-04-18 | 23.42 | $23.74 | — |
| 2024-04-17 | 23.39 | $23.74 | — |
| 2024-04-16 | 23.35 | $23.74 | — |
| 2024-04-15 | 23.31 | $23.74 | — |
| 2024-04-12 | 23.27 | $23.74 | — |
| 2024-04-11 | 23.22 | $23.74 | — |
| 2024-04-10 | 23.16 | $23.74 | 813 |
| 2024-04-09 | 23.10 | $22.71 | 4827 |
| 2024-04-08 | 23.14 | $23.18 | 592 |
| 2024-04-05 | 23.14 | $22.74 | — |
| 2024-04-04 | 23.18 | $22.74 | — |
| 2024-04-03 | 23.23 | $22.74 | — |
| 2024-04-02 | 23.28 | $22.74 | — |
| 2024-04-01 | 23.34 | $22.74 | — |
| 2024-03-28 | 23.40 | $22.74 | 1145 |
| 2024-03-27 | 23.47 | $23.47 | — |
| 2024-03-26 | 23.47 | $23.47 | — |
| 2024-03-25 | 23.47 | $23.47 | — |
| 2024-03-22 | 23.47 | $23.47 | — |
| 2024-03-21 | 23.47 | $23.47 | — |
| 2024-03-20 | 23.47 | $23.47 | — |
| 2024-03-19 | 23.47 | $23.47 | 662 |
| 2024-03-18 | 23.47 | $23.73 | — |
| 2024-03-15 | 23.44 | $23.73 | — |
| 2024-03-14 | 23.41 | $23.73 | — |
| 2024-03-13 | 23.38 | $23.73 | 165 |
| 2024-03-12 | 23.34 | $23.77 | 109 |
| 2024-03-11 | 23.30 | $23.29 | — |
| 2024-03-08 | 23.30 | $23.29 | — |
| 2024-03-07 | 23.30 | $23.29 | 2021 |
| 2024-03-06 | 23.30 | $23.95 | 6929 |
| 2024-03-05 | 23.23 | $22.78 | — |
| 2024-03-04 | 23.28 | $22.78 | 901 |
| 2024-03-01 | 23.33 | $23.34 | — |
| 2024-02-29 | 23.33 | $23.34 | — |
| 2024-02-28 | 23.33 | $23.34 | — |
| 2024-02-27 | 23.32 | $23.34 | — |
| 2024-02-26 | 23.32 | $23.34 | — |
| 2024-02-23 | 23.32 | $23.34 | — |
| 2024-02-22 | 23.32 | $23.34 | — |
| 2024-02-21 | 23.32 | $23.34 | — |
| 2024-02-20 | 23.31 | $23.34 | — |
| 2024-02-16 | 23.31 | $23.34 | — |
| 2024-02-15 | 23.31 | $23.34 | — |
| 2024-02-14 | 23.31 | $23.34 | — |
| 2024-02-13 | 23.30 | $23.34 | — |
| 2024-02-12 | 23.30 | $23.34 | — |
| 2024-02-09 | 23.29 | $23.34 | — |
| 2024-02-08 | 23.29 | $23.34 | — |
| 2024-02-07 | 23.28 | $23.34 | — |
| 2024-02-06 | 23.28 | $23.34 | — |
| 2024-02-05 | 23.27 | $23.34 | — |
| 2024-02-02 | 23.26 | $23.34 | — |
| 2024-02-01 | 23.25 | $23.34 | — |
| 2024-01-31 | 23.25 | $23.34 | — |
| 2024-01-30 | 23.24 | $23.34 | — |
| 2024-01-29 | 23.22 | $23.34 | — |
| 2024-01-26 | 23.21 | $23.34 | — |
| 2024-01-25 | 23.20 | $23.34 | — |
| 2024-01-24 | 23.18 | $23.34 | — |
| 2024-01-23 | 23.17 | $23.34 | — |
| 2024-01-22 | 23.15 | $23.34 | — |
| 2024-01-19 | 23.13 | $23.34 | — |
| 2024-01-18 | 23.11 | $23.34 | — |
| 2024-01-17 | 23.08 | $23.34 | — |
| 2024-01-16 | 23.05 | $23.34 | — |
| 2024-01-12 | 23.02 | $23.34 | — |
| 2024-01-11 | 22.99 | $23.34 | — |
| 2024-01-10 | 22.95 | $23.34 | — |
| 2024-01-09 | 22.91 | $23.34 | — |
| 2024-01-08 | 22.87 | $23.34 | 329 |
| 2024-01-05 | 22.82 | $23.07 | — |
| 2024-01-04 | 22.79 | $23.07 | — |
| 2024-01-03 | 22.76 | $23.07 | — |
| 2024-01-02 | 22.73 | $23.07 | — |
| 2023-12-29 | 22.70 | $23.07 | — |
| 2023-12-28 | 22.66 | $23.07 | — |
| 2023-12-27 | 22.61 | $23.07 | — |
| 2023-12-26 | 22.57 | $23.07 | — |
| 2023-12-22 | 22.51 | $23.07 | — |
| 2023-12-21 | 22.45 | $23.07 | — |
| 2023-12-20 | 22.39 | $23.07 | 329 |
| 2023-12-19 | 22.32 | $22.02 | — |
| 2023-12-18 | 22.35 | $22.02 | 405 |
| 2023-12-15 | 22.38 | $22.28 | — |
| 2023-12-14 | 22.40 | $22.28 | — |
| 2023-12-13 | 22.41 | $22.28 | — |
| 2023-12-12 | 22.42 | $22.28 | — |
| 2023-12-11 | 22.44 | $22.28 | — |
| 2023-12-08 | 22.45 | $22.28 | — |
| 2023-12-07 | 22.47 | $22.28 | — |
| 2023-12-06 | 22.49 | $22.28 | — |
| 2023-12-05 | 22.51 | $22.28 | — |
| 2023-12-04 | 22.54 | $22.28 | — |
| 2023-12-01 | 22.56 | $22.28 | — |
| 2023-11-30 | 22.59 | $22.28 | 4516 |
| 2023-11-29 | 22.63 | $22.95 | 300 |
| 2023-11-28 | 22.59 | $23.12 | — |
| 2023-11-27 | 22.54 | $23.12 | — |
| 2023-11-24 | 22.48 | $23.12 | — |
| 2023-11-22 | 22.41 | $23.12 | — |
| 2023-11-21 | 22.33 | $23.12 | 226 |
| 2023-11-20 | 22.25 | $22.00 | — |
| 2023-11-17 | 22.28 | $22.00 | — |
| 2023-11-16 | 22.31 | $22.00 | — |
| 2023-11-15 | 22.34 | $22.00 | — |
| 2023-11-14 | 22.37 | $22.00 | — |
| 2023-11-13 | 22.41 | $22.00 | — |
| 2023-11-10 | 22.46 | $22.00 | — |
| 2023-11-09 | 22.51 | $22.00 | — |
| 2023-11-08 | 22.56 | $22.00 | — |
| 2023-11-07 | 22.62 | $22.00 | — |
| 2023-11-06 | 22.68 | $22.00 | — |
| 2023-11-03 | 22.75 | $22.00 | — |
| 2023-11-02 | 22.83 | $22.00 | — |
| 2023-11-01 | 22.92 | $22.00 | — |
| 2023-10-31 | 23.02 | $22.00 | — |
| 2023-10-30 | 23.13 | $22.00 | — |
| 2023-10-27 | 23.24 | $22.00 | — |
| 2023-10-26 | 23.38 | $22.00 | — |
| 2023-10-25 | 23.52 | $22.00 | — |
| 2023-10-24 | 23.68 | $22.00 | — |
| 2023-10-23 | 23.86 | $22.00 | 127 |
| 2023-10-20 | 24.05 | $22.15 | 200 |
| 2023-10-19 | 24.25 | $24.14 | — |
| 2023-10-18 | 24.26 | $24.14 | — |
| 2023-10-17 | 24.28 | $24.14 | — |
| 2023-10-16 | 24.29 | $24.14 | — |
| 2023-10-13 | 24.31 | $24.14 | — |
| 2023-10-12 | 24.33 | $24.14 | — |
| 2023-10-11 | 24.34 | $24.14 | — |
| 2023-10-10 | 24.37 | $24.14 | 128 |
| 2023-10-09 | 24.39 | $24.38 | 115 |
| 2023-10-06 | 24.39 | $23.06 | — |
| 2023-10-05 | 24.53 | $23.06 | — |
| 2023-10-04 | 24.69 | $23.06 | — |
| 2023-10-03 | 24.86 | $23.06 | — |
| 2023-10-02 | 25.05 | $23.06 | 4637 |
| 2023-09-29 | 25.26 | $25.33 | — |
| 2023-09-28 | 25.25 | $25.33 | — |
| 2023-09-27 | 25.24 | $25.33 | — |
| 2023-09-26 | 25.23 | $25.33 | — |
| 2023-09-25 | 25.22 | $25.33 | — |
| 2023-09-22 | 25.21 | $25.33 | — |
| 2023-09-21 | 25.19 | $25.33 | 100 |
| 2023-09-20 | 25.18 | $25.00 | — |
| 2023-09-19 | 25.20 | $25.00 | — |
| 2023-09-18 | 25.22 | $25.00 | — |
| 2023-09-15 | 25.24 | $25.00 | — |
| 2023-09-14 | 25.27 | $25.00 | — |
| 2023-09-13 | 25.30 | $25.00 | — |
| 2023-09-12 | 25.33 | $25.00 | — |
| 2023-09-11 | 25.36 | $25.00 | — |
| 2023-09-08 | 25.40 | $25.00 | 300 |
| 2023-09-07 | 25.44 | $25.00 | — |
| 2023-09-06 | 25.49 | $25.00 | — |
| 2023-09-05 | 25.54 | $25.00 | — |
| 2023-09-01 | 25.60 | $25.00 | — |
| 2023-08-31 | 25.66 | $25.00 | 103 |
| 2023-08-30 | 25.73 | $25.00 | — |
| 2023-08-29 | 25.81 | $25.00 | — |
| 2023-08-28 | 25.89 | $25.00 | — |
| 2023-08-25 | 25.98 | $25.00 | — |
| 2023-08-24 | 26.09 | $25.00 | — |
| 2023-08-23 | 26.20 | $25.00 | — |
| 2023-08-22 | 26.33 | $25.00 | — |
| 2023-08-21 | 26.47 | $25.00 | — |
| 2023-08-18 | 26.62 | $25.00 | — |
| 2023-08-17 | 26.79 | $25.00 | 100 |
| 2023-08-16 | 26.98 | $26.50 | — |
| 2023-08-15 | 27.03 | $26.50 | 100 |
| 2023-08-14 | 27.09 | $26.58 | — |
| 2023-08-11 | 27.14 | $26.58 | — |
| 2023-08-10 | 27.20 | $26.58 | — |
| 2023-08-09 | 27.27 | $26.58 | 100 |
| 2023-08-08 | 27.34 | $26.54 | — |
| 2023-08-07 | 27.43 | $26.54 | — |
| 2023-08-04 | 27.52 | $26.54 | 101 |
| 2023-08-03 | 27.62 | $25.65 | 102 |
| 2023-08-02 | 27.83 | $27.98 | — |
| 2023-08-01 | 27.81 | $27.98 | — |
| 2023-07-31 | 27.80 | $27.98 | — |
| 2023-07-28 | 27.78 | $27.98 | — |
| 2023-07-27 | 27.76 | $27.98 | — |
| 2023-07-26 | 27.73 | $27.98 | — |
| 2023-07-25 | 27.71 | $27.98 | — |
| 2023-07-24 | 27.68 | $27.98 | — |
| 2023-07-21 | 27.64 | $27.98 | — |
| 2023-07-20 | 27.61 | $27.98 | — |
| 2023-07-19 | 27.57 | $27.98 | — |
| 2023-07-18 | 27.53 | $27.98 | — |
| 2023-07-17 | 27.48 | $27.98 | — |
| 2023-07-14 | 27.43 | $27.98 | 300 |
| 2023-07-13 | 27.37 | $26.25 | — |
| 2023-07-12 | 27.49 | $26.25 | — |
| 2023-07-11 | 27.62 | $26.25 | 200 |
| 2023-07-10 | 27.76 | $26.52 | — |
| 2023-07-07 | 27.89 | $26.52 | — |
| 2023-07-06 | 28.03 | $26.52 | — |
| 2023-07-05 | 28.19 | $26.52 | 300 |
| 2023-07-03 | 28.37 | $27.96 | — |
| 2023-06-30 | 28.41 | $27.96 | — |
| 2023-06-29 | 28.46 | $27.96 | — |
| 2023-06-28 | 28.51 | $27.96 | — |
| 2023-06-27 | 28.57 | $27.96 | — |
| 2023-06-26 | 28.64 | $27.96 | — |
| 2023-06-23 | 28.71 | $27.96 | — |
| 2023-06-22 | 28.79 | $27.96 | — |
| 2023-06-21 | 28.87 | $27.96 | — |
| 2023-06-20 | 28.97 | $27.96 | — |
| 2023-06-16 | 29.07 | $27.96 | — |
| 2023-06-15 | 29.19 | $27.96 | — |
| 2023-06-14 | 29.32 | $27.96 | — |
| 2023-06-13 | 29.46 | $27.96 | — |
| 2023-06-12 | 29.62 | $27.96 | — |
| 2023-06-09 | 29.80 | $27.96 | — |
| 2023-06-08 | 29.99 | $27.96 | — |
| 2023-06-07 | 30.21 | $27.96 | — |
| 2023-06-06 | 30.44 | $27.96 | 100 |
| 2023-06-05 | 30.70 | $30.64 | — |
| 2023-06-02 | 30.71 | $30.64 | — |
| 2023-06-01 | 30.72 | $30.64 | — |
| 2023-05-31 | 30.72 | $30.64 | — |
| 2023-05-30 | 30.73 | $30.64 | — |
| 2023-05-26 | 30.74 | $30.64 | — |
| 2023-05-25 | 30.75 | $30.64 | — |
| 2023-05-24 | 30.77 | $30.64 | — |
| 2023-05-23 | 30.78 | $30.64 | — |
| 2023-05-22 | 30.79 | $30.64 | — |
| 2023-05-19 | 30.81 | $30.64 | — |
| 2023-05-18 | 30.83 | $30.64 | — |
| 2023-05-17 | 30.85 | $30.64 | — |
| 2023-05-16 | 30.87 | $30.64 | — |
| 2023-05-15 | 30.89 | $30.64 | — |
| 2023-05-12 | 30.92 | $30.64 | — |
| 2023-05-11 | 30.95 | $30.64 | — |
| 2023-05-10 | 30.98 | $30.64 | — |
| 2023-05-09 | 31.02 | $30.64 | 568 |
| 2023-05-08 | 31.06 | $30.80 | — |
| 2023-05-05 | 31.09 | $30.80 | 277 |
| 2023-05-04 | 31.12 | $31.50 | — |
| 2023-05-03 | 31.08 | $31.50 | — |
| 2023-05-02 | 31.03 | $31.50 | — |
| 2023-05-01 | 30.98 | $31.50 | 198 |
| 2023-04-28 | 30.93 | $32.31 | 612 |
| 2023-04-27 | 30.78 | $31.15 | — |
| 2023-04-26 | 30.74 | $31.15 | — |
| 2023-04-25 | 30.70 | $31.15 | — |
| 2023-04-24 | 30.65 | $31.15 | — |
| 2023-04-21 | 30.60 | $31.15 | — |
| 2023-04-20 | 30.54 | $31.15 | — |
| 2023-04-19 | 30.48 | $31.15 | 100 |
| 2023-04-18 | 30.41 | $30.75 | — |
| 2023-04-17 | 30.37 | $30.75 | — |
| 2023-04-14 | 30.33 | $30.75 | 100 |
| 2023-04-13 | 30.29 | $30.19 | — |
| 2023-04-12 | 30.30 | $30.19 | — |
| 2023-04-11 | 30.31 | $30.19 | 100 |
| 2023-04-10 | 30.32 | $32.35 | — |
| 2023-04-06 | 30.11 | $32.35 | 900 |
| 2023-04-05 | 29.87 | $30.60 | — |
| 2023-04-04 | 29.80 | $30.60 | — |
| 2023-04-03 | 29.71 | $30.60 | — |
| 2023-03-31 | 29.62 | $30.60 | 816 |
| 2023-03-30 | 29.51 | $29.68 | — |
| 2023-03-29 | 29.50 | $29.68 | — |
| 2023-03-28 | 29.48 | $29.68 | — |
| 2023-03-27 | 29.46 | $29.68 | — |
| 2023-03-24 | 29.43 | $29.68 | — |
| 2023-03-23 | 29.41 | $29.68 | — |
| 2023-03-22 | 29.38 | $29.68 | — |
| 2023-03-21 | 29.35 | $29.68 | — |
| 2023-03-20 | 29.31 | $29.68 | — |
| 2023-03-17 | 29.27 | $29.68 | — |
| 2023-03-16 | 29.23 | $29.68 | — |
| 2023-03-15 | 29.18 | $29.68 | — |
| 2023-03-14 | 29.13 | $29.68 | — |
| 2023-03-13 | 29.07 | $29.68 | — |
| 2023-03-10 | 29.01 | $29.68 | — |
| 2023-03-09 | 28.93 | $29.68 | — |
| 2023-03-08 | 28.86 | $29.68 | — |
| 2023-03-07 | 28.77 | $29.68 | — |
| 2023-03-06 | 28.67 | $29.68 | — |
| 2023-03-03 | 28.57 | $29.68 | — |
| 2023-03-02 | 28.45 | $29.68 | — |
| 2023-03-01 | 28.32 | $29.68 | — |
| 2023-02-28 | 28.18 | $29.68 | — |
| 2023-02-27 | 28.02 | $29.68 | — |
| 2023-02-24 | 27.85 | $29.68 | — |
| 2023-02-23 | 27.65 | $29.68 | 100 |
| 2023-02-22 | 27.44 | $28.34 | — |
| 2023-02-21 | 27.34 | $28.34 | — |
| 2023-02-17 | 27.24 | $28.34 | — |
| 2023-02-16 | 27.12 | $28.34 | — |
| 2023-02-15 | 27.00 | $28.34 | — |
| 2023-02-14 | 26.85 | $28.34 | — |
| 2023-02-13 | 26.70 | $28.34 | — |
| 2023-02-10 | 26.53 | $28.34 | — |
| 2023-02-09 | 26.33 | $28.34 | — |
| 2023-02-08 | 26.12 | $28.34 | — |
| 2023-02-07 | 25.89 | $28.34 | — |
| 2023-02-06 | 25.63 | $28.34 | — |
| 2023-02-03 | 25.35 | $28.34 | — |
| 2023-02-02 | 25.03 | $28.34 | — |
| 2023-02-01 | 24.68 | $28.34 | — |
| 2023-01-31 | 24.30 | $28.34 | 4733 |
| 2023-01-30 | 23.87 | $23.87 | — |
| 2023-01-27 | 23.87 | $23.87 | — |
| 2023-01-26 | 23.87 | $23.87 | — |
| 2023-01-25 | 23.87 | $23.87 | — |
| 2023-01-24 | 23.87 | $23.87 | — |
| 2023-01-23 | 23.87 | $23.87 | — |
| 2023-01-20 | 23.87 | $23.87 | — |
| 2023-01-19 | 23.88 | $23.87 | — |
| 2023-01-18 | 23.88 | $23.87 | — |
| 2023-01-17 | 23.88 | $23.87 | — |
| 2023-01-13 | 23.88 | $23.87 | — |
| 2023-01-12 | 23.88 | $23.87 | — |
| 2023-01-11 | 23.88 | $23.87 | — |
| 2023-01-10 | 23.88 | $23.87 | — |
| 2023-01-09 | 23.88 | $23.87 | — |
| 2023-01-06 | 23.88 | $23.87 | — |
| 2023-01-05 | 23.88 | $23.87 | — |
| 2023-01-04 | 23.88 | $23.87 | — |
| 2023-01-03 | 23.89 | $23.87 | — |
| 2022-12-30 | 23.89 | $23.87 | — |
| 2022-12-29 | 23.89 | $23.87 | — |
| 2022-12-28 | 23.89 | $23.87 | — |
| 2022-12-27 | 23.89 | $23.87 | — |
| 2022-12-23 | 23.90 | $23.87 | — |
| 2022-12-22 | 23.90 | $23.87 | — |
| 2022-12-21 | 23.90 | $23.87 | — |
| 2022-12-20 | 23.90 | $23.87 | — |
| 2022-12-19 | 23.91 | $23.87 | — |
| 2022-12-16 | 23.91 | $23.87 | — |
| 2022-12-15 | 23.92 | $23.87 | — |
| 2022-12-14 | 23.92 | $23.87 | — |
| 2022-12-13 | 23.93 | $23.87 | — |
| 2022-12-12 | 23.93 | $23.87 | — |
| 2022-12-09 | 23.94 | $23.87 | — |
| 2022-12-08 | 23.95 | $23.87 | — |
| 2022-12-07 | 23.95 | $23.87 | — |
| 2022-12-06 | 23.96 | $23.87 | — |
| 2022-12-05 | 23.97 | $23.87 | — |
| 2022-12-02 | 23.98 | $23.87 | — |
| 2022-12-01 | 24.00 | $23.87 | — |
| 2022-11-30 | 24.01 | $23.87 | — |
| 2022-11-29 | 24.02 | $23.87 | — |
| 2022-11-28 | 24.04 | $23.87 | — |
| 2022-11-25 | 24.06 | $23.87 | — |
| 2022-11-23 | 24.08 | $23.87 | — |
| 2022-11-22 | 24.10 | $23.87 | — |
| 2022-11-21 | 24.12 | $23.87 | — |
| 2022-11-18 | 24.15 | $23.87 | — |
| 2022-11-17 | 24.18 | $23.87 | — |
| 2022-11-16 | 24.21 | $23.87 | — |
| 2022-11-15 | 24.25 | $23.87 | — |
| 2022-11-14 | 24.29 | $23.87 | — |
| 2022-11-11 | 24.33 | $23.87 | — |
| 2022-11-10 | 24.38 | $23.87 | — |
| 2022-11-09 | 24.43 | $23.87 | — |
| 2022-11-08 | 24.49 | $23.87 | — |
| 2022-11-07 | 24.56 | $23.87 | — |
| 2022-11-04 | 24.63 | $23.87 | — |
| 2022-11-03 | 24.71 | $23.87 | — |
| 2022-11-02 | 24.80 | $23.87 | — |
| 2022-11-01 | 24.89 | $23.87 | — |
| 2022-10-31 | 25.00 | $23.87 | — |
| 2022-10-28 | 25.12 | $23.87 | — |
| 2022-10-27 | 25.25 | $23.87 | — |
| 2022-10-26 | 25.40 | $23.87 | — |
| 2022-10-25 | 25.56 | $23.87 | — |
| 2022-10-24 | 25.73 | $23.87 | — |
| 2022-10-21 | 25.93 | $23.87 | — |
| 2022-10-20 | 26.15 | $23.87 | — |
| 2022-10-19 | 26.39 | $23.87 | — |
| 2022-10-18 | 26.65 | $23.87 | — |
| 2022-10-17 | 26.95 | $23.87 | — |
| 2022-10-14 | 27.27 | $23.87 | — |
| 2022-10-13 | 27.63 | $23.87 | — |
| 2022-10-12 | 28.02 | $23.87 | — |
| 2022-10-11 | 28.46 | $23.87 | — |
| 2022-10-10 | 28.94 | $23.87 | — |
| 2022-10-07 | 29.48 | $23.87 | — |
| 2022-10-06 | 30.07 | $23.87 | — |
| 2022-10-05 | 30.72 | $23.87 | 4727 |
| 2022-10-04 | 31.44 | $31.44 | — |
| 2022-10-03 | 31.44 | $31.44 | — |
| 2022-09-30 | 31.44 | $31.44 | — |
| 2022-09-29 | 31.44 | $31.44 | — |
| 2022-09-28 | 31.44 | $31.44 | — |
| 2022-09-27 | 31.44 | $31.44 | — |
| 2022-09-26 | 31.44 | $31.44 | — |
| 2022-09-23 | 31.44 | $31.44 | — |
| 2022-09-22 | 31.44 | $31.44 | — |
| 2022-09-21 | 31.44 | $31.44 | — |
| 2022-09-20 | 31.44 | $31.44 | — |
| 2022-09-19 | 31.44 | $31.44 | — |
| 2022-09-16 | 31.44 | $31.44 | — |
| 2022-09-15 | 31.44 | $31.44 | — |
| 2022-09-14 | 31.44 | $31.44 | — |
| 2022-09-13 | 31.44 | $31.44 | — |
| 2022-09-12 | 31.44 | $31.44 | — |
| 2022-09-09 | 31.44 | $31.44 | — |
| 2022-09-08 | 31.44 | $31.44 | — |
| 2022-09-07 | 31.44 | $31.44 | — |
| 2022-09-06 | 31.44 | $31.44 | — |
| 2022-09-02 | 31.44 | $31.44 | — |
| 2022-09-01 | 31.44 | $31.44 | — |
| 2022-08-31 | 31.44 | $31.44 | — |
| 2022-08-30 | 31.44 | $31.44 | — |
| 2022-08-29 | 31.44 | $31.44 | — |
| 2022-08-26 | 31.44 | $31.44 | — |
| 2022-08-25 | 31.44 | $31.44 | — |
| 2022-08-24 | 31.44 | $31.44 | — |
| 2022-08-23 | 31.44 | $31.44 | — |
| 2022-08-22 | 31.44 | $31.44 | — |
| 2022-08-19 | 31.44 | $31.44 | — |
| 2022-08-18 | 31.44 | $31.44 | — |
| 2022-08-17 | 31.44 | $31.44 | — |
| 2022-08-16 | 31.44 | $31.44 | — |
| 2022-08-15 | 31.44 | $31.44 | — |
| 2022-08-12 | 31.44 | $31.44 | — |
| 2022-08-11 | 31.44 | $31.44 | — |
| 2022-08-10 | 31.44 | $31.44 | — |
| 2022-08-09 | 31.44 | $31.44 | — |
| 2022-08-08 | 31.44 | $31.44 | — |
| 2022-08-05 | 31.44 | $31.44 | — |
| 2022-08-04 | 31.44 | $31.44 | — |
| 2022-08-03 | 31.44 | $31.44 | — |
| 2022-08-02 | 31.44 | $31.44 | — |
| 2022-08-01 | 31.44 | $31.44 | — |
| 2022-07-29 | 31.44 | $31.44 | — |
| 2022-07-28 | 31.44 | $31.44 | — |
| 2022-07-27 | 31.44 | $31.44 | — |
| 2022-07-26 | 31.44 | $31.44 | — |
| 2022-07-25 | 31.44 | $31.44 | — |
| 2022-07-22 | 31.44 | $31.44 | — |
| 2022-07-21 | 31.44 | $31.44 | — |
| 2022-07-20 | 31.44 | $31.44 | — |
| 2022-07-19 | 31.44 | $31.44 | — |
| 2022-07-18 | 31.44 | $31.44 | — |
| 2022-07-15 | 31.44 | $31.44 | — |
| 2022-07-14 | 31.44 | $31.44 | — |
| 2022-07-13 | 31.44 | $31.44 | — |
| 2022-07-12 | 31.44 | $31.44 | — |
| 2022-07-11 | 31.44 | $31.44 | — |
| 2022-07-08 | 31.44 | $31.44 | — |
| 2022-07-07 | 31.44 | $31.44 | — |
| 2022-07-06 | 31.44 | $31.44 | — |
| 2022-07-05 | 31.44 | $31.44 | — |
| 2022-07-01 | 31.44 | $31.44 | — |
| 2022-06-30 | 31.44 | $31.44 | — |
| 2022-06-29 | 31.44 | $31.44 | — |
| 2022-06-28 | 31.44 | $31.44 | — |
| 2022-06-27 | 31.44 | $31.44 | — |
| 2022-06-24 | 31.44 | $31.44 | — |
| 2022-06-23 | 31.44 | $31.44 | — |
| 2022-06-22 | 31.44 | $31.44 | — |
| 2022-06-21 | 31.44 | $31.44 | — |
| 2022-06-17 | 31.43 | $31.44 | — |
| 2022-06-16 | 31.43 | $31.44 | — |
| 2022-06-15 | 31.43 | $31.44 | — |
| 2022-06-14 | 31.43 | $31.44 | — |
| 2022-06-13 | 31.43 | $31.44 | — |
| 2022-06-10 | 31.43 | $31.44 | — |
| 2022-06-09 | 31.43 | $31.44 | — |
| 2022-06-08 | 31.43 | $31.44 | — |
| 2022-06-07 | 31.43 | $31.44 | — |
| 2022-06-06 | 31.43 | $31.44 | — |
| 2022-06-03 | 31.43 | $31.44 | — |
| 2022-06-02 | 31.42 | $31.44 | — |
| 2022-06-01 | 31.42 | $31.44 | — |
| 2022-05-31 | 31.42 | $31.44 | — |
| 2022-05-27 | 31.42 | $31.44 | — |
| 2022-05-26 | 31.42 | $31.44 | — |
| 2022-05-25 | 31.41 | $31.44 | — |
| 2022-05-24 | 31.41 | $31.44 | — |
| 2022-05-23 | 31.41 | $31.44 | — |
| 2022-05-20 | 31.41 | $31.44 | — |
| 2022-05-19 | 31.40 | $31.44 | — |
| 2022-05-18 | 31.40 | $31.44 | — |
| 2022-05-17 | 31.39 | $31.44 | — |
| 2022-05-16 | 31.39 | $31.44 | — |
| 2022-05-13 | 31.38 | $31.44 | — |
| 2022-05-12 | 31.38 | $31.44 | — |
| 2022-05-11 | 31.37 | $31.44 | — |
| 2022-05-10 | 31.36 | $31.44 | — |
| 2022-05-09 | 31.36 | $31.44 | — |
| 2022-05-06 | 31.35 | $31.44 | — |
| 2022-05-05 | 31.34 | $31.44 | — |
| 2022-05-04 | 31.33 | $31.44 | — |
| 2022-05-03 | 31.32 | $31.44 | — |
| 2022-05-02 | 31.30 | $31.44 | — |
| 2022-04-29 | 31.29 | $31.44 | — |
| 2022-04-28 | 31.27 | $31.44 | — |
| 2022-04-27 | 31.25 | $31.44 | — |
| 2022-04-26 | 31.23 | $31.44 | — |
| 2022-04-25 | 31.21 | $31.44 | — |
| 2022-04-22 | 31.19 | $31.44 | — |
| 2022-04-21 | 31.16 | $31.44 | — |
| 2022-04-20 | 31.13 | $31.44 | — |
| 2022-04-19 | 31.10 | $31.44 | — |
| 2022-04-18 | 31.06 | $31.44 | — |
| 2022-04-14 | 31.02 | $31.44 | — |
| 2022-04-13 | 30.98 | $31.44 | — |
| 2022-04-12 | 30.93 | $31.44 | — |
| 2022-04-11 | 30.88 | $31.44 | — |
| 2022-04-08 | 30.82 | $31.44 | — |
| 2022-04-07 | 30.75 | $31.44 | — |
| 2022-04-06 | 30.68 | $31.44 | — |
| 2022-04-05 | 30.60 | $31.44 | — |
| 2022-04-04 | 30.51 | $31.44 | — |
| 2022-04-01 | 30.42 | $31.44 | 305 |
| 2022-03-31 | 30.31 | $30.31 | — |
| 2022-03-30 | 30.31 | $30.31 | — |
| 2022-03-29 | 30.31 | $30.31 | — |
| 2022-03-28 | 30.31 | $30.31 | — |
| 2022-03-25 | 30.31 | $30.31 | — |
| 2022-03-24 | 30.31 | $30.31 | — |
| 2022-03-23 | 30.31 | $30.31 | — |
| 2022-03-22 | 30.31 | $30.31 | — |
| 2022-03-21 | 30.31 | $30.31 | — |
| 2022-03-18 | 30.31 | $30.31 | — |
| 2022-03-17 | 30.31 | $30.31 | — |
| 2022-03-16 | 30.31 | $30.31 | — |
| 2022-03-15 | 30.31 | $30.31 | — |
| 2022-03-14 | 30.31 | $30.31 | — |
| 2022-03-11 | 30.31 | $30.31 | — |
| 2022-03-10 | 30.31 | $30.31 | — |
| 2022-03-09 | 30.31 | $30.31 | — |
| 2022-03-08 | 30.31 | $30.31 | — |
| 2022-03-07 | 30.31 | $30.31 | — |
| 2022-03-04 | 30.31 | $30.31 | — |
| 2022-03-03 | 30.31 | $30.31 | — |
| 2022-03-02 | 30.31 | $30.31 | — |
| 2022-03-01 | 30.31 | $30.31 | — |
| 2022-02-28 | 30.31 | $30.31 | — |
| 2022-02-25 | 30.31 | $30.31 | — |
| 2022-02-24 | 30.31 | $30.31 | — |
| 2022-02-23 | 30.31 | $30.31 | — |
| 2022-02-22 | 30.30 | $30.31 | — |
| 2022-02-18 | 30.30 | $30.31 | — |
| 2022-02-17 | 30.30 | $30.31 | — |
| 2022-02-16 | 30.30 | $30.31 | — |
| 2022-02-15 | 30.30 | $30.31 | — |
| 2022-02-14 | 30.30 | $30.31 | — |
| 2022-02-11 | 30.30 | $30.31 | — |
| 2022-02-10 | 30.30 | $30.31 | — |
| 2022-02-09 | 30.30 | $30.31 | — |
| 2022-02-08 | 30.30 | $30.31 | — |
| 2022-02-07 | 30.30 | $30.31 | — |
| 2022-02-04 | 30.29 | $30.31 | — |
| 2022-02-03 | 30.29 | $30.31 | — |
| 2022-02-02 | 30.29 | $30.31 | — |
| 2022-02-01 | 30.29 | $30.31 | — |
| 2022-01-31 | 30.29 | $30.31 | — |
| 2022-01-28 | 30.28 | $30.31 | — |
| 2022-01-27 | 30.28 | $30.31 | — |
| 2022-01-26 | 30.28 | $30.31 | — |
| 2022-01-25 | 30.27 | $30.31 | — |
| 2022-01-24 | 30.27 | $30.31 | — |
| 2022-01-21 | 30.27 | $30.31 | — |
| 2022-01-20 | 30.26 | $30.31 | — |
| 2022-01-19 | 30.26 | $30.31 | — |
| 2022-01-18 | 30.25 | $30.31 | — |
| 2022-01-14 | 30.24 | $30.31 | — |
| 2022-01-13 | 30.24 | $30.31 | — |
| 2022-01-12 | 30.23 | $30.31 | — |
| 2022-01-11 | 30.22 | $30.31 | — |
| 2022-01-10 | 30.21 | $30.31 | — |
| 2022-01-07 | 30.20 | $30.31 | — |
| 2022-01-06 | 30.19 | $30.31 | — |
| 2022-01-05 | 30.18 | $30.31 | — |
| 2022-01-04 | 30.16 | $30.31 | — |
| 2022-01-03 | 30.15 | $30.31 | — |
| 2021-12-31 | 30.13 | $30.31 | — |
| 2021-12-30 | 30.11 | $30.31 | — |
| 2021-12-29 | 30.09 | $30.31 | — |
| 2021-12-28 | 30.07 | $30.31 | — |
| 2021-12-27 | 30.04 | $30.31 | — |
| 2021-12-23 | 30.02 | $30.31 | — |
| 2021-12-22 | 29.98 | $30.31 | 124 |
| 2021-12-21 | 29.95 | $29.95 | — |
| 2021-12-20 | 29.95 | $29.95 | — |
| 2021-12-17 | 29.95 | $29.95 | — |
| 2021-12-16 | 29.95 | $29.95 | — |
| 2021-12-15 | 29.95 | $29.95 | — |
| 2021-12-14 | 29.95 | $29.95 | — |
| 2021-12-13 | 29.95 | $29.95 | — |
| 2021-12-10 | 29.95 | $29.95 | — |
| 2021-12-09 | 29.95 | $29.95 | — |
| 2021-12-08 | 29.95 | $29.95 | — |
| 2021-12-07 | 29.95 | $29.95 | — |
| 2021-12-06 | 29.95 | $29.95 | — |
| 2021-12-03 | 29.95 | $29.95 | — |
| 2021-12-02 | 29.95 | $29.95 | — |
| 2021-12-01 | 29.95 | $29.95 | — |
| 2021-11-30 | 29.95 | $29.95 | — |
| 2021-11-29 | 29.95 | $29.95 | — |
| 2021-11-26 | 29.95 | $29.95 | — |
| 2021-11-24 | 29.95 | $29.95 | — |
| 2021-11-23 | 29.95 | $29.95 | — |
| 2021-11-22 | 29.95 | $29.95 | — |
| 2021-11-19 | 29.95 | $29.95 | — |
| 2021-11-18 | 29.95 | $29.95 | — |
| 2021-11-17 | 29.95 | $29.95 | — |
| 2021-11-16 | 29.95 | $29.95 | — |
| 2021-11-15 | 29.95 | $29.95 | — |
| 2021-11-12 | 29.95 | $29.95 | — |
| 2021-11-11 | 29.95 | $29.95 | — |
| 2021-11-10 | 29.95 | $29.95 | — |
| 2021-11-09 | 29.95 | $29.95 | — |
| 2021-11-08 | 29.95 | $29.95 | — |
| 2021-11-05 | 29.95 | $29.95 | — |
| 2021-11-04 | 29.95 | $29.95 | — |
| 2021-11-03 | 29.95 | $29.95 | — |
| 2021-11-02 | 29.95 | $29.95 | — |
| 2021-11-01 | 29.95 | $29.95 | — |
| 2021-10-29 | 29.95 | $29.95 | — |
| 2021-10-28 | 29.95 | $29.95 | — |
| 2021-10-27 | 29.95 | $29.95 | — |
| 2021-10-26 | 29.95 | $29.95 | — |
| 2021-10-25 | 29.95 | $29.95 | — |
| 2021-10-22 | 29.95 | $29.95 | — |
| 2021-10-21 | 29.95 | $29.95 | — |
| 2021-10-20 | 29.95 | $29.95 | — |
| 2021-10-19 | 29.95 | $29.95 | — |
| 2021-10-18 | 29.95 | $29.95 | — |
| 2021-10-15 | 29.95 | $29.95 | — |
| 2021-10-14 | 29.95 | $29.95 | — |
| 2021-10-13 | 29.95 | $29.95 | — |
| 2021-10-12 | 29.95 | $29.95 | — |
| 2021-10-11 | 29.95 | $29.95 | — |
| 2021-10-08 | 29.95 | $29.95 | — |
| 2021-10-07 | 29.95 | $29.95 | — |
| 2021-10-06 | 29.95 | $29.95 | — |
| 2021-10-05 | 29.95 | $29.95 | — |
| 2021-10-04 | 29.95 | $29.95 | — |
| 2021-10-01 | 29.95 | $29.95 | — |
| 2021-09-30 | 29.95 | $29.95 | — |
| 2021-09-29 | 29.95 | $29.95 | — |
| 2021-09-28 | 29.95 | $29.95 | — |
| 2021-09-27 | 29.95 | $29.95 | — |
| 2021-09-24 | 29.95 | $29.95 | — |
| 2021-09-23 | 29.95 | $29.95 | — |
| 2021-09-22 | 29.95 | $29.95 | — |
| 2021-09-21 | 29.95 | $29.95 | — |
| 2021-09-20 | 29.95 | $29.95 | — |
| 2021-09-17 | 29.95 | $29.95 | — |
| 2021-09-16 | 29.95 | $29.95 | — |
| 2021-09-15 | 29.95 | $29.95 | — |
| 2021-09-14 | 29.95 | $29.95 | — |
| 2021-09-13 | 29.95 | $29.95 | — |
| 2021-09-10 | 29.95 | $29.95 | — |
| 2021-09-09 | 29.95 | $29.95 | — |
| 2021-09-08 | 29.95 | $29.95 | — |
| 2021-09-07 | 29.95 | $29.95 | — |
| 2021-09-03 | 29.95 | $29.95 | — |
| 2021-09-02 | 29.95 | $29.95 | — |
| 2021-09-01 | 29.95 | $29.95 | — |
| 2021-08-31 | 29.95 | $29.95 | — |
| 2021-08-30 | 29.95 | $29.95 | — |
| 2021-08-27 | 29.95 | $29.95 | — |
| 2021-08-26 | 29.95 | $29.95 | — |
| 2021-08-25 | 29.95 | $29.95 | — |
| 2021-08-24 | 29.95 | $29.95 | — |
| 2021-08-23 | 29.95 | $29.95 | — |
| 2021-08-20 | 29.95 | $29.95 | — |
| 2021-08-19 | 29.95 | $29.95 | — |
| 2021-08-18 | 29.95 | $29.95 | — |
| 2021-08-17 | 29.95 | $29.95 | — |
| 2021-08-16 | 29.95 | $29.95 | — |
| 2021-08-13 | 29.95 | $29.95 | — |
| 2021-08-12 | 29.95 | $29.95 | — |
| 2021-08-11 | 29.95 | $29.95 | — |
| 2021-08-10 | 29.95 | $29.95 | — |
| 2021-08-09 | 29.95 | $29.95 | — |
| 2021-08-06 | 29.95 | $29.95 | — |
| 2021-08-05 | 29.95 | $29.95 | — |
| 2021-08-04 | 29.95 | $29.95 | — |
| 2021-08-03 | 29.95 | $29.95 | — |
| 2021-08-02 | 29.95 | $29.95 | — |
| 2021-07-30 | 29.95 | $29.95 | — |
| 2021-07-29 | 29.95 | $29.95 | — |
| 2021-07-28 | 29.95 | $29.95 | — |
| 2021-07-27 | 29.95 | $29.95 | — |
| 2021-07-26 | 29.95 | $29.95 | — |
| 2021-07-23 | 29.95 | $29.95 | — |
| 2021-07-22 | 29.95 | $29.95 | — |
| 2021-07-21 | 29.95 | $29.95 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
24.10
2026-07-17
Close Price
$23.02
Vol: 500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
21.52
Average
26.56
Maximum
32.75
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 24.10 | $23.02 | 500 |
| 2026-07-16 | 24.16 | $23.02 | 300 |
| 2026-07-15 | 24.21 | $27.96 | 500 |
| 2026-07-14 | 23.78 | $27.96 | 500 |
| 2026-07-13 | 23.33 | $27.96 | 1100 |
| 2026-07-10 | 22.86 | $25.60 | 532 |
| 2026-07-09 | 22.60 | $23.53 | 512 |
| 2026-07-08 | 22.53 | $22.25 | 600 |
| 2026-07-07 | 22.59 | $22.04 | 2300 |
| 2026-07-06 | 22.69 | $21.08 | 4015 |
| 2026-07-02 | 22.89 | $22.14 | 500 |
| 2026-07-01 | 23.01 | $22.14 | 500 |
| 2026-06-30 | 23.13 | $22.14 | 2300 |
| 2026-06-29 | 23.28 | $22.29 | 1000 |
| 2026-06-26 | 23.42 | $23.09 | 898 |
| 2026-06-25 | 23.50 | $23.18 | 500 |
| 2026-06-24 | 23.61 | $23.18 | 3449 |
| 2026-06-23 | 23.77 | $22.66 | 500 |
| 2026-06-22 | 24.03 | $22.66 | 1082 |
| 2026-06-18 | 24.33 | $24.28 | 747 |
| 2026-06-17 | 24.53 | $23.00 | 500 |
| 2026-06-16 | 24.88 | $23.00 | 681 |
| 2026-06-15 | 25.29 | $24.82 | 1316 |
| 2026-06-12 | 25.56 | $23.38 | 219 |
| 2026-06-11 | 26.01 | $22.97 | 707 |
| 2026-06-10 | 26.55 | $23.26 | 320 |
| 2026-06-09 | 27.10 | $23.26 | 994 |
| 2026-06-08 | 27.70 | $23.96 | 468 |
| 2026-06-05 | 28.28 | $24.50 | 5148 |
| 2026-06-04 | 28.84 | $24.28 | 1920 |
| 2026-06-03 | 29.47 | $24.80 | 2972 |
| 2026-06-02 | 30.08 | $24.59 | 1271 |
| 2026-06-01 | 30.75 | $26.22 | 11457 |
| 2026-05-29 | 31.30 | $25.00 | 1031 |
| 2026-05-28 | 32.00 | $24.87 | 405 |
| 2026-05-27 | 32.75 | $32.75 | 1 |
| 2026-05-26 | 32.75 | $32.75 | — |
| 2026-05-22 | 32.75 | $32.75 | 1 |
| 2026-05-21 | 32.75 | $32.75 | 1 |
| 2026-05-20 | 32.75 | $32.75 | 3 |
| 2026-05-19 | 32.75 | $32.75 | 3 |
| 2026-05-18 | 32.75 | $32.75 | 3 |
| 2026-05-15 | 32.75 | $32.75 | — |
| 2026-05-14 | 32.75 | $32.75 | 3 |
| 2026-05-13 | 32.75 | $32.75 | 3 |
| 2026-05-12 | 32.75 | $32.75 | 3 |
| 2026-05-11 | 32.75 | $32.75 | 3 |
| 2026-05-08 | 32.75 | $32.75 | 1 |
| 2026-05-07 | 32.75 | $32.75 | 1 |
| 2026-05-06 | 32.75 | $32.75 | 1 |
| 2026-05-05 | 32.75 | $32.75 | 1 |
| 2026-05-04 | 32.70 | $32.75 | 1 |
| 2026-05-01 | 32.62 | $32.75 | 1 |
| 2026-04-30 | 32.50 | $32.75 | 1 |
| 2026-04-29 | 32.34 | $32.75 | 1 |
| 2026-04-28 | 32.13 | $32.75 | 1 |
| 2026-04-27 | 31.89 | $32.75 | 1 |
| 2026-04-24 | 31.61 | $32.75 | 1 |
| 2026-04-23 | 31.29 | $32.75 | 1 |
| 2026-04-22 | 30.94 | $32.75 | 1 |
| 2026-04-21 | 30.58 | $32.75 | 1 |
| 2026-04-20 | 30.19 | $32.75 | 1 |
| 2026-04-17 | 29.79 | $32.75 | 100 |
| 2026-04-16 | 29.36 | $32.75 | 100 |
| 2026-04-15 | 28.92 | $32.75 | 100 |
| 2026-04-14 | 28.43 | $32.75 | 100 |
| 2026-04-13 | 27.91 | $32.75 | 341 |
| 2026-04-10 | 27.36 | $32.83 | 400 |
| 2026-04-09 | 26.75 | $32.83 | 1378 |
| 2026-04-08 | 26.11 | $31.92 | 400 |
| 2026-04-07 | 25.53 | $24.37 | 400 |
| 2026-04-06 | 25.67 | $24.37 | 400 |
| 2026-04-02 | 25.82 | $24.37 | 400 |
| 2026-04-01 | 25.97 | $24.37 | 400 |
| 2026-03-31 | 26.13 | $24.37 | 400 |
| 2026-03-30 | 26.29 | $24.37 | 400 |
| 2026-03-27 | 26.45 | $24.37 | 400 |
| 2026-03-26 | 26.63 | $24.37 | 425 |
| 2026-03-25 | 26.80 | $28.42 | 893 |
| 2026-03-24 | 26.58 | $28.42 | 893 |
| 2026-03-23 | 26.35 | $28.43 | 893 |
| 2026-03-20 | 26.10 | $28.38 | 893 |
| 2026-03-19 | 25.83 | $28.38 | 893 |
| 2026-03-18 | 25.56 | $28.38 | 893 |
| 2026-03-17 | 25.27 | $25.00 | 893 |
| 2026-03-16 | 25.30 | $25.00 | — |
| 2026-03-13 | 25.33 | $25.00 | 893 |
| 2026-03-12 | 25.34 | $25.00 | 893 |
| 2026-03-11 | 25.35 | $25.00 | 894 |
| 2026-03-10 | 25.34 | $25.48 | 400 |
| 2026-03-09 | 25.27 | $25.48 | 400 |
| 2026-03-06 | 25.19 | $25.48 | 400 |
| 2026-03-05 | 25.10 | $25.48 | 400 |
| 2026-03-04 | 25.00 | $25.48 | 400 |
| 2026-03-03 | 24.88 | $25.48 | 400 |
| 2026-03-02 | 24.75 | $25.48 | 400 |
| 2026-02-27 | 24.60 | $25.48 | 400 |
| 2026-02-26 | 24.43 | $25.48 | 400 |
| 2026-02-25 | 24.24 | $25.48 | 400 |
| 2026-02-24 | 24.02 | $25.48 | 400 |
| 2026-02-23 | 23.79 | $25.40 | 400 |
| 2026-02-20 | 23.54 | $25.40 | — |
| 2026-02-19 | 23.27 | $25.40 | — |
| 2026-02-18 | 22.99 | $25.40 | 406 |
| 2026-02-17 | 22.68 | $25.33 | 254 |
| 2026-02-13 | 22.35 | $22.80 | — |
| 2026-02-12 | 22.27 | $22.80 | — |
| 2026-02-11 | 22.17 | $22.80 | — |
| 2026-02-10 | 22.06 | $22.80 | — |
| 2026-02-09 | 21.97 | $22.80 | — |
| 2026-02-06 | 21.91 | $22.80 | — |
| 2026-02-05 | 21.84 | $22.80 | 8 |
| 2026-02-04 | 21.77 | $22.80 | 8 |
| 2026-02-03 | 21.70 | $22.80 | 8 |
| 2026-02-02 | 21.64 | $22.80 | 133 |
| 2026-01-30 | 21.57 | $21.10 | — |
| 2026-01-29 | 21.67 | $21.10 | 8 |
| 2026-01-28 | 21.78 | $21.10 | 8 |
| 2026-01-27 | 21.91 | $21.10 | 8 |
| 2026-01-26 | 22.04 | $21.10 | 8 |
| 2026-01-23 | 22.19 | $21.10 | 8 |
| 2026-01-22 | 22.35 | $21.10 | 8 |
| 2026-01-21 | 22.52 | $21.10 | 8 |
| 2026-01-20 | 22.69 | $21.10 | 8 |
| 2026-01-16 | 22.88 | $21.10 | 8 |
| 2026-01-15 | 23.08 | $21.10 | 480 |
| 2026-01-14 | 23.29 | $21.01 | 618 |
| 2026-01-13 | 23.52 | $20.78 | 235 |
| 2026-01-12 | 23.79 | $27.02 | 1 |
| 2026-01-09 | 23.43 | $27.02 | 265 |
| 2026-01-08 | 23.06 | $22.72 | 1 |
| 2026-01-07 | 23.09 | $22.72 | 1 |
| 2026-01-06 | 23.12 | $22.72 | — |
| 2026-01-05 | 23.15 | $22.72 | 467 |
| 2026-01-02 | 23.19 | $23.05 | 1 |
| 2025-12-31 | 23.19 | $23.05 | 1 |
| 2025-12-30 | 23.19 | $23.05 | 199 |
| 2025-12-29 | 23.17 | $22.99 | 168 |
| 2025-12-26 | 23.16 | $24.12 | 178 |
| 2025-12-24 | 23.04 | $23.31 | — |
| 2025-12-23 | 22.99 | $23.31 | 1 |
| 2025-12-22 | 22.95 | $23.31 | 1 |
| 2025-12-19 | 22.91 | $23.31 | 1 |
| 2025-12-18 | 22.88 | $23.31 | 1 |
| 2025-12-17 | 22.86 | $23.31 | 1 |
| 2025-12-16 | 22.84 | $23.31 | 1 |
| 2025-12-15 | 22.83 | $23.31 | 917 |
| 2025-12-12 | 22.83 | $22.86 | — |
| 2025-12-11 | 22.87 | $22.86 | — |
| 2025-12-10 | 22.92 | $22.86 | 262 |
| 2025-12-09 | 22.96 | $21.54 | 501 |
| 2025-12-08 | 23.14 | $22.69 | 597 |
| 2025-12-05 | 23.23 | $22.80 | 1417 |
| 2025-12-04 | 23.30 | $24.23 | 300 |
| 2025-12-03 | 23.22 | $21.54 | 473 |
| 2025-12-02 | 23.41 | $21.13 | 3005 |
| 2025-12-01 | 23.64 | $21.49 | 6636 |
| 2025-11-28 | 23.84 | $22.93 | 318 |
| 2025-11-26 | 23.90 | $23.26 | 868 |
| 2025-11-25 | 23.93 | $23.11 | 259 |
| 2025-11-24 | 23.97 | $24.40 | 300 |
| 2025-11-21 | 23.88 | $24.40 | 380 |
| 2025-11-20 | 23.78 | $24.39 | 300 |
| 2025-11-19 | 23.68 | $24.39 | 300 |
| 2025-11-18 | 23.59 | $24.39 | 321 |
| 2025-11-17 | 23.50 | $27.02 | 621 |
| 2025-11-14 | 23.16 | $23.36 | 300 |
| 2025-11-13 | 23.19 | $23.36 | 300 |
| 2025-11-12 | 23.23 | $23.36 | 300 |
| 2025-11-11 | 23.29 | $22.47 | 24611 |
| 2025-11-10 | 23.45 | $24.53 | 300 |
| 2025-11-07 | 23.42 | $24.54 | 324 |
| 2025-11-06 | 23.40 | $23.25 | 672 |
| 2025-11-05 | 23.52 | $21.25 | 841 |
| 2025-11-04 | 23.86 | $22.50 | 239 |
| 2025-11-03 | 24.09 | $22.50 | 717 |
| 2025-10-31 | 24.34 | $22.55 | 100 |
| 2025-10-30 | 24.62 | $22.55 | 100 |
| 2025-10-29 | 24.92 | $22.55 | 876 |
| 2025-10-28 | 25.25 | $22.80 | 129 |
| 2025-10-27 | 25.59 | $22.68 | — |
| 2025-10-24 | 25.97 | $22.68 | 3441 |
| 2025-10-23 | 26.38 | $25.17 | — |
| 2025-10-22 | 26.57 | $25.17 | — |
| 2025-10-21 | 26.78 | $25.17 | 352 |
| 2025-10-20 | 26.99 | $26.68 | — |
| 2025-10-17 | 27.06 | $26.68 | — |
| 2025-10-16 | 27.14 | $26.68 | — |
| 2025-10-15 | 27.21 | $26.68 | — |
| 2025-10-14 | 27.29 | $26.68 | 309 |
| 2025-10-13 | 27.37 | $26.36 | — |
| 2025-10-10 | 27.48 | $26.36 | — |
| 2025-10-09 | 27.60 | $26.36 | — |
| 2025-10-08 | 27.72 | $26.36 | — |
| 2025-10-07 | 27.84 | $26.36 | 274 |
| 2025-10-06 | 27.97 | $26.60 | 346 |
| 2025-10-03 | 28.08 | $27.76 | 189 |
| 2025-10-02 | 28.07 | $28.93 | — |
| 2025-10-01 | 27.94 | $28.93 | — |
| 2025-09-30 | 27.81 | $28.93 | — |
| 2025-09-29 | 27.67 | $28.93 | — |
| 2025-09-26 | 27.51 | $28.94 | 14972 |
| 2025-09-25 | 27.35 | $28.83 | 216 |
| 2025-09-24 | 27.19 | $28.04 | 284 |
| 2025-09-23 | 27.10 | $27.10 | — |
| 2025-09-22 | 27.10 | $27.10 | — |
| 2025-09-19 | 27.10 | $27.10 | — |
| 2025-09-18 | 27.10 | $27.10 | — |
| 2025-09-17 | 27.10 | $27.10 | — |
| 2025-09-16 | 27.10 | $27.10 | — |
| 2025-09-15 | 27.10 | $27.10 | 50 |
| 2025-09-12 | 27.10 | $27.10 | — |
| 2025-09-11 | 27.10 | $27.10 | — |
| 2025-09-10 | 27.10 | $27.10 | — |
| 2025-09-09 | 27.10 | $27.10 | — |
| 2025-09-08 | 27.10 | $27.10 | — |
| 2025-09-05 | 27.10 | $27.10 | — |
| 2025-09-04 | 27.10 | $27.10 | — |
| 2025-09-03 | 27.10 | $27.10 | — |
| 2025-09-02 | 27.10 | $27.10 | 50 |
| 2025-08-29 | 27.10 | $27.10 | — |
| 2025-08-28 | 27.10 | $27.10 | — |
| 2025-08-27 | 27.10 | $27.10 | — |
| 2025-08-26 | 27.10 | $27.10 | — |
| 2025-08-25 | 27.10 | $27.10 | — |
| 2025-08-22 | 27.10 | $27.10 | 400 |
| 2025-08-21 | 27.10 | $27.10 | 400 |
| 2025-08-20 | 27.10 | $27.10 | 400 |
| 2025-08-19 | 27.10 | $27.10 | 400 |
| 2025-08-18 | 27.10 | $27.10 | — |
| 2025-08-15 | 27.10 | $27.10 | — |
| 2025-08-14 | 27.10 | $27.10 | — |
| 2025-08-13 | 27.10 | $27.10 | — |
| 2025-08-12 | 27.10 | $27.10 | — |
| 2025-08-11 | 27.10 | $27.10 | — |
| 2025-08-08 | 27.11 | $27.10 | — |
| 2025-08-07 | 27.12 | $27.10 | — |
| 2025-08-06 | 27.14 | $27.10 | — |
| 2025-08-05 | 27.16 | $27.10 | — |
| 2025-08-04 | 27.18 | $27.10 | — |
| 2025-08-01 | 27.21 | $27.10 | — |
| 2025-07-31 | 27.25 | $27.10 | — |
| 2025-07-30 | 27.28 | $27.10 | — |
| 2025-07-29 | 27.32 | $27.10 | — |
| 2025-07-28 | 27.37 | $27.10 | 400 |
| 2025-07-25 | 27.42 | $27.10 | — |
| 2025-07-24 | 27.48 | $27.10 | — |
| 2025-07-23 | 27.54 | $27.10 | — |
| 2025-07-22 | 27.60 | $27.10 | — |
| 2025-07-21 | 27.67 | $27.10 | — |
| 2025-07-18 | 27.74 | $27.10 | 5058 |
| 2025-07-17 | 27.81 | $27.00 | — |
| 2025-07-16 | 27.90 | $27.00 | 500 |
| 2025-07-15 | 28.00 | $28.00 | — |
| 2025-07-14 | 28.00 | $28.00 | — |
| 2025-07-11 | 28.00 | $28.00 | — |
| 2025-07-10 | 28.00 | $28.00 | — |
| 2025-07-09 | 28.00 | $28.00 | — |
| 2025-07-08 | 28.00 | $28.00 | — |
| 2025-07-07 | 28.00 | $28.00 | — |
| 2025-07-03 | 28.00 | $28.00 | — |
| 2025-07-02 | 28.00 | $28.00 | — |
| 2025-07-01 | 28.00 | $28.00 | — |
| 2025-06-30 | 28.00 | $28.00 | — |
| 2025-06-27 | 28.00 | $28.00 | — |
| 2025-06-26 | 28.00 | $28.00 | — |
| 2025-06-25 | 28.00 | $28.00 | — |
| 2025-06-24 | 28.00 | $28.00 | — |
| 2025-06-23 | 28.00 | $28.00 | — |
| 2025-06-20 | 28.00 | $28.00 | — |
| 2025-06-18 | 28.00 | $28.00 | — |
| 2025-06-17 | 28.00 | $28.00 | — |
| 2025-06-16 | 27.99 | $28.00 | — |
| 2025-06-13 | 27.95 | $28.00 | — |
| 2025-06-12 | 27.89 | $28.00 | — |
| 2025-06-11 | 27.81 | $28.00 | — |
| 2025-06-10 | 27.69 | $28.00 | — |
| 2025-06-09 | 27.56 | $28.00 | — |
| 2025-06-06 | 27.40 | $28.00 | — |
| 2025-06-05 | 27.21 | $28.00 | — |
| 2025-06-04 | 27.00 | $28.00 | — |
| 2025-06-03 | 26.76 | $28.00 | — |
| 2025-06-02 | 26.49 | $28.00 | — |
| 2025-05-30 | 26.21 | $28.00 | — |
| 2025-05-29 | 25.89 | $28.00 | — |
| 2025-05-28 | 25.55 | $28.00 | — |
| 2025-05-27 | 25.19 | $28.00 | — |
| 2025-05-23 | 24.80 | $28.00 | — |
| 2025-05-22 | 24.39 | $28.00 | — |
| 2025-05-21 | 23.95 | $28.00 | 134 |
| 2025-05-20 | 23.48 | $28.11 | 147 |
| 2025-05-19 | 22.98 | $25.64 | 200 |
| 2025-05-16 | 22.70 | $22.70 | — |
| 2025-05-15 | 22.70 | $22.70 | — |
| 2025-05-14 | 22.70 | $22.70 | — |
| 2025-05-13 | 22.70 | $22.70 | — |
| 2025-05-12 | 22.70 | $22.70 | — |
| 2025-05-09 | 22.70 | $22.70 | — |
| 2025-05-08 | 22.70 | $22.70 | — |
| 2025-05-07 | 22.70 | $22.70 | — |
| 2025-05-06 | 22.70 | $22.70 | — |
| 2025-05-05 | 22.70 | $22.70 | — |
| 2025-05-02 | 22.70 | $22.70 | — |
| 2025-05-01 | 22.70 | $22.70 | — |
| 2025-04-30 | 22.70 | $22.70 | — |
| 2025-04-29 | 22.70 | $22.70 | — |
| 2025-04-28 | 22.70 | $22.70 | — |
| 2025-04-25 | 22.70 | $22.70 | — |
| 2025-04-24 | 22.70 | $22.70 | — |
| 2025-04-23 | 22.70 | $22.70 | — |
| 2025-04-22 | 22.70 | $22.70 | — |
| 2025-04-21 | 22.70 | $22.70 | — |
| 2025-04-17 | 22.70 | $22.70 | — |
| 2025-04-16 | 22.70 | $22.70 | — |
| 2025-04-15 | 22.70 | $22.70 | — |
| 2025-04-14 | 22.70 | $22.70 | — |
| 2025-04-11 | 22.70 | $22.70 | — |
| 2025-04-10 | 22.70 | $22.70 | — |
| 2025-04-09 | 22.70 | $22.70 | — |
| 2025-04-08 | 22.70 | $22.70 | — |
| 2025-04-07 | 22.70 | $22.70 | — |
| 2025-04-04 | 22.70 | $22.70 | — |
| 2025-04-03 | 22.70 | $22.70 | — |
| 2025-04-02 | 22.70 | $22.70 | — |
| 2025-04-01 | 22.70 | $22.70 | — |
| 2025-03-31 | 22.70 | $22.70 | — |
| 2025-03-28 | 22.70 | $22.70 | — |
| 2025-03-27 | 22.70 | $22.70 | — |
| 2025-03-26 | 22.70 | $22.70 | — |
| 2025-03-25 | 22.70 | $22.70 | — |
| 2025-03-24 | 22.70 | $22.70 | — |
| 2025-03-21 | 22.70 | $22.70 | — |
| 2025-03-20 | 22.70 | $22.70 | — |
| 2025-03-19 | 22.70 | $22.70 | — |
| 2025-03-18 | 22.70 | $22.70 | — |
| 2025-03-17 | 22.70 | $22.70 | — |
| 2025-03-14 | 22.70 | $22.70 | — |
| 2025-03-13 | 22.70 | $22.70 | — |
| 2025-03-12 | 22.70 | $22.70 | — |
| 2025-03-11 | 22.70 | $22.70 | — |
| 2025-03-10 | 22.70 | $22.70 | — |
| 2025-03-07 | 22.70 | $22.70 | — |
| 2025-03-06 | 22.70 | $22.70 | — |
| 2025-03-05 | 22.70 | $22.70 | — |
| 2025-03-04 | 22.70 | $22.70 | — |
| 2025-03-03 | 22.70 | $22.70 | — |
| 2025-02-28 | 22.70 | $22.70 | — |
| 2025-02-27 | 22.70 | $22.70 | — |
| 2025-02-26 | 22.70 | $22.70 | — |
| 2025-02-25 | 22.70 | $22.70 | — |
| 2025-02-24 | 22.70 | $22.70 | — |
| 2025-02-21 | 22.70 | $22.70 | — |
| 2025-02-20 | 22.70 | $22.70 | — |
| 2025-02-19 | 22.70 | $22.70 | — |
| 2025-02-18 | 22.70 | $22.70 | — |
| 2025-02-14 | 22.69 | $22.70 | — |
| 2025-02-13 | 22.67 | $22.70 | — |
| 2025-02-12 | 22.65 | $22.70 | — |
| 2025-02-11 | 22.63 | $22.70 | — |
| 2025-02-10 | 22.60 | $22.70 | — |
| 2025-02-07 | 22.56 | $22.70 | — |
| 2025-02-06 | 22.52 | $22.70 | — |
| 2025-02-05 | 22.47 | $22.70 | — |
| 2025-02-04 | 22.42 | $22.70 | — |
| 2025-02-03 | 22.36 | $22.70 | — |
| 2025-01-31 | 22.30 | $22.70 | — |
| 2025-01-30 | 22.23 | $22.70 | — |
| 2025-01-29 | 22.15 | $22.70 | — |
| 2025-01-28 | 22.07 | $22.70 | — |
| 2025-01-27 | 21.98 | $22.70 | — |
| 2025-01-24 | 21.89 | $22.70 | — |
| 2025-01-23 | 21.79 | $22.70 | 981 |
| 2025-01-22 | 21.69 | $22.42 | — |
| 2025-01-21 | 21.61 | $22.42 | 133 |
| 2025-01-17 | 21.52 | $21.52 | — |
| 2025-01-16 | 21.53 | $21.52 | — |
| 2025-01-15 | 21.53 | $21.52 | — |
| 2025-01-14 | 21.54 | $21.52 | — |
| 2025-01-13 | 21.55 | $21.52 | — |
| 2025-01-10 | 21.56 | $21.52 | — |
| 2025-01-08 | 21.58 | $21.52 | — |
| 2025-01-07 | 21.61 | $21.52 | — |
| 2025-01-06 | 21.67 | $21.52 | — |
| 2025-01-03 | 21.74 | $21.52 | — |
| 2025-01-02 | 21.82 | $21.52 | — |
| 2024-12-31 | 21.93 | $21.52 | — |
| 2024-12-30 | 22.05 | $21.52 | — |
| 2024-12-27 | 22.19 | $21.52 | — |
| 2024-12-26 | 22.35 | $21.52 | — |
| 2024-12-24 | 22.53 | $21.52 | — |
| 2024-12-23 | 22.72 | $21.52 | — |
| 2024-12-20 | 22.93 | $21.52 | — |
| 2024-12-19 | 23.16 | $21.52 | 206 |
| 2024-12-18 | 23.40 | $21.60 | 160 |
| 2024-12-17 | 23.66 | $22.63 | 304 |
| 2024-12-16 | 23.83 | $21.63 | 203 |
| 2024-12-13 | 24.11 | $21.64 | 525 |
| 2024-12-12 | 24.40 | $22.00 | — |
| 2024-12-11 | 24.67 | $22.00 | 105 |
| 2024-12-10 | 24.95 | $22.93 | 1339 |
| 2024-12-09 | 25.16 | $25.19 | — |
| 2024-12-06 | 25.15 | $25.19 | — |
| 2024-12-05 | 25.14 | $25.19 | — |
| 2024-12-04 | 25.13 | $25.19 | — |
| 2024-12-03 | 25.11 | $25.19 | — |
| 2024-12-02 | 25.10 | $25.19 | — |
| 2024-11-29 | 25.09 | $25.19 | — |
| 2024-11-27 | 25.08 | $25.19 | — |
| 2024-11-26 | 25.07 | $25.19 | — |
| 2024-11-25 | 25.06 | $25.19 | — |
| 2024-11-22 | 25.05 | $25.19 | — |
| 2024-11-21 | 25.03 | $25.19 | — |
| 2024-11-20 | 25.02 | $25.19 | — |
| 2024-11-19 | 25.01 | $25.19 | — |
| 2024-11-18 | 25.00 | $25.19 | — |
| 2024-11-15 | 24.99 | $25.19 | — |
| 2024-11-14 | 24.97 | $25.19 | 825 |
| 2024-11-13 | 24.96 | $22.99 | 109 |
| 2024-11-12 | 25.17 | $25.17 | — |
| 2024-11-11 | 25.17 | $25.17 | — |
| 2024-11-08 | 25.17 | $25.17 | — |
| 2024-11-07 | 25.17 | $25.17 | — |
| 2024-11-06 | 25.17 | $25.17 | — |
| 2024-11-05 | 25.17 | $25.17 | — |
| 2024-11-04 | 25.17 | $25.17 | — |
| 2024-11-01 | 25.17 | $25.17 | — |
| 2024-10-31 | 25.17 | $25.17 | — |
| 2024-10-30 | 25.17 | $25.17 | — |
| 2024-10-29 | 25.17 | $25.17 | — |
| 2024-10-28 | 25.17 | $25.17 | — |
| 2024-10-25 | 25.17 | $25.17 | — |
| 2024-10-24 | 25.17 | $25.17 | — |
| 2024-10-23 | 25.17 | $25.17 | — |
| 2024-10-22 | 25.17 | $25.17 | — |
| 2024-10-21 | 25.17 | $25.17 | — |
| 2024-10-18 | 25.17 | $25.17 | — |
| 2024-10-17 | 25.17 | $25.17 | — |
| 2024-10-16 | 25.17 | $25.17 | — |
| 2024-10-15 | 25.17 | $25.17 | — |
| 2024-10-14 | 25.17 | $25.17 | — |
| 2024-10-11 | 25.17 | $25.17 | — |
| 2024-10-10 | 25.17 | $25.17 | — |
| 2024-10-09 | 25.17 | $25.17 | — |
| 2024-10-08 | 25.17 | $25.17 | — |
| 2024-10-07 | 25.17 | $25.17 | — |
| 2024-10-04 | 25.17 | $25.17 | — |
| 2024-10-03 | 25.17 | $25.17 | — |
| 2024-10-02 | 25.17 | $25.17 | — |
| 2024-10-01 | 25.17 | $25.17 | — |
| 2024-09-30 | 25.17 | $25.17 | — |
| 2024-09-27 | 25.17 | $25.17 | — |
| 2024-09-26 | 25.17 | $25.17 | — |
| 2024-09-25 | 25.17 | $25.17 | — |
| 2024-09-24 | 25.17 | $25.17 | — |
| 2024-09-23 | 25.17 | $25.17 | — |
| 2024-09-20 | 25.17 | $25.17 | — |
| 2024-09-19 | 25.17 | $25.17 | — |
| 2024-09-18 | 25.17 | $25.17 | — |
| 2024-09-17 | 25.17 | $25.17 | — |
| 2024-09-16 | 25.16 | $25.17 | — |
| 2024-09-13 | 25.15 | $25.17 | — |
| 2024-09-12 | 25.13 | $25.17 | — |
| 2024-09-11 | 25.12 | $25.17 | — |
| 2024-09-10 | 25.10 | $25.17 | — |
| 2024-09-09 | 25.07 | $25.17 | — |
| 2024-09-06 | 25.04 | $25.17 | — |
| 2024-09-05 | 25.01 | $25.17 | — |
| 2024-09-04 | 24.97 | $25.17 | — |
| 2024-09-03 | 24.92 | $25.17 | — |
| 2024-08-30 | 24.87 | $25.17 | — |
| 2024-08-29 | 24.81 | $25.17 | — |
| 2024-08-28 | 24.75 | $25.17 | — |
| 2024-08-27 | 24.69 | $25.17 | — |
| 2024-08-26 | 24.61 | $25.17 | — |
| 2024-08-23 | 24.53 | $25.17 | — |
| 2024-08-22 | 24.44 | $25.17 | — |
| 2024-08-21 | 24.35 | $25.17 | 301 |
| 2024-08-20 | 24.24 | $24.42 | — |
| 2024-08-19 | 24.21 | $24.42 | — |
| 2024-08-16 | 24.17 | $24.42 | — |
| 2024-08-15 | 24.13 | $24.42 | — |
| 2024-08-14 | 24.08 | $24.42 | — |
| 2024-08-13 | 24.03 | $24.42 | — |
| 2024-08-12 | 23.98 | $24.43 | 186 |
| 2024-08-09 | 23.92 | $24.23 | 246 |
| 2024-08-08 | 23.88 | $24.07 | — |
| 2024-08-07 | 23.86 | $24.07 | — |
| 2024-08-06 | 23.84 | $24.07 | — |
| 2024-08-05 | 23.81 | $24.07 | — |
| 2024-08-02 | 23.79 | $24.07 | — |
| 2024-08-01 | 23.76 | $24.07 | 227 |
| 2024-07-31 | 23.74 | $23.71 | — |
| 2024-07-30 | 23.75 | $23.71 | — |
| 2024-07-29 | 23.77 | $23.71 | — |
| 2024-07-26 | 23.79 | $23.71 | — |
| 2024-07-25 | 23.81 | $23.71 | — |
| 2024-07-24 | 23.83 | $23.71 | — |
| 2024-07-23 | 23.85 | $23.71 | — |
| 2024-07-22 | 23.86 | $23.71 | — |
| 2024-07-19 | 23.88 | $23.71 | 355 |
| 2024-07-18 | 23.89 | $23.54 | 137 |
| 2024-07-17 | 23.93 | $23.58 | 193 |
| 2024-07-16 | 23.97 | $23.29 | 1174 |
| 2024-07-15 | 24.03 | $24.13 | — |
| 2024-07-12 | 24.02 | $24.13 | 285 |
| 2024-07-11 | 24.00 | $24.53 | 128 |
| 2024-07-10 | 23.95 | $23.71 | — |
| 2024-07-09 | 23.97 | $23.71 | — |
| 2024-07-08 | 23.99 | $23.71 | — |
| 2024-07-05 | 24.01 | $23.71 | 251 |
| 2024-07-03 | 24.03 | $24.79 | — |
| 2024-07-02 | 23.95 | $24.79 | — |
| 2024-07-01 | 23.86 | $24.79 | 202 |
| 2024-06-28 | 23.77 | $24.23 | 168 |
| 2024-06-27 | 23.73 | $23.40 | — |
| 2024-06-26 | 23.77 | $23.40 | — |
| 2024-06-25 | 23.81 | $23.40 | 221 |
| 2024-06-24 | 23.86 | $22.71 | 335 |
| 2024-06-21 | 23.98 | $24.00 | — |
| 2024-06-20 | 23.98 | $24.00 | 6054 |
| 2024-06-18 | 23.98 | $24.85 | 185 |
| 2024-06-17 | 23.89 | $23.25 | 5875 |
| 2024-06-14 | 23.96 | $24.31 | — |
| 2024-06-13 | 23.92 | $24.31 | — |
| 2024-06-12 | 23.89 | $24.31 | 2816 |
| 2024-06-11 | 23.85 | $23.20 | — |
| 2024-06-10 | 23.92 | $23.20 | 158 |
| 2024-06-07 | 24.00 | $24.00 | — |
| 2024-06-06 | 24.00 | $24.00 | — |
| 2024-06-05 | 24.00 | $24.00 | — |
| 2024-06-04 | 24.00 | $24.00 | — |
| 2024-06-03 | 24.00 | $24.00 | — |
| 2024-05-31 | 24.00 | $24.00 | — |
| 2024-05-30 | 24.00 | $24.00 | — |
| 2024-05-29 | 23.99 | $24.00 | — |
| 2024-05-28 | 23.99 | $24.00 | — |
| 2024-05-24 | 23.98 | $24.00 | — |
| 2024-05-23 | 23.97 | $24.00 | — |
| 2024-05-22 | 23.97 | $24.00 | — |
| 2024-05-21 | 23.96 | $24.00 | — |
| 2024-05-20 | 23.94 | $24.00 | — |
| 2024-05-17 | 23.93 | $24.00 | — |
| 2024-05-16 | 23.92 | $24.00 | — |
| 2024-05-15 | 23.90 | $24.00 | — |
| 2024-05-14 | 23.89 | $24.00 | — |
| 2024-05-13 | 23.87 | $24.00 | — |
| 2024-05-10 | 23.85 | $24.00 | — |
| 2024-05-09 | 23.83 | $24.00 | — |
| 2024-05-08 | 23.81 | $24.00 | — |
| 2024-05-07 | 23.79 | $24.00 | — |
| 2024-05-06 | 23.76 | $24.00 | 150 |
| 2024-05-03 | 23.73 | $23.74 | — |
| 2024-05-02 | 23.72 | $23.74 | — |
| 2024-05-01 | 23.70 | $23.74 | — |
| 2024-04-30 | 23.68 | $23.74 | — |
| 2024-04-29 | 23.65 | $23.74 | — |
| 2024-04-26 | 23.62 | $23.74 | — |
| 2024-04-25 | 23.58 | $23.74 | — |
| 2024-04-24 | 23.54 | $23.74 | — |
| 2024-04-23 | 23.51 | $23.74 | — |
| 2024-04-22 | 23.47 | $23.74 | — |
| 2024-04-19 | 23.42 | $23.74 | — |
| 2024-04-18 | 23.38 | $23.74 | — |
| 2024-04-17 | 23.34 | $23.74 | — |
| 2024-04-16 | 23.29 | $23.74 | — |
| 2024-04-15 | 23.25 | $23.74 | — |
| 2024-04-12 | 23.20 | $23.74 | — |
| 2024-04-11 | 23.16 | $23.74 | — |
| 2024-04-10 | 23.11 | $23.74 | 813 |
| 2024-04-09 | 23.07 | $22.71 | 4827 |
| 2024-04-08 | 23.12 | $23.18 | 592 |
| 2024-04-05 | 23.13 | $22.74 | — |
| 2024-04-04 | 23.19 | $22.74 | — |
| 2024-04-03 | 23.25 | $22.74 | — |
| 2024-04-02 | 23.31 | $22.74 | — |
| 2024-04-01 | 23.38 | $22.74 | — |
| 2024-03-28 | 23.44 | $22.74 | 1145 |
| 2024-03-27 | 23.51 | $23.47 | — |
| 2024-03-26 | 23.51 | $23.47 | — |
| 2024-03-25 | 23.50 | $23.47 | — |
| 2024-03-22 | 23.50 | $23.47 | — |
| 2024-03-21 | 23.50 | $23.47 | — |
| 2024-03-20 | 23.49 | $23.47 | — |
| 2024-03-19 | 23.49 | $23.47 | 662 |
| 2024-03-18 | 23.48 | $23.73 | — |
| 2024-03-15 | 23.45 | $23.73 | — |
| 2024-03-14 | 23.41 | $23.73 | — |
| 2024-03-13 | 23.38 | $23.73 | 165 |
| 2024-03-12 | 23.34 | $23.77 | 109 |
| 2024-03-11 | 23.29 | $23.29 | — |
| 2024-03-08 | 23.30 | $23.29 | — |
| 2024-03-07 | 23.30 | $23.29 | 2021 |
| 2024-03-06 | 23.30 | $23.95 | 6929 |
| 2024-03-05 | 23.24 | $22.78 | — |
| 2024-03-04 | 23.29 | $22.78 | 901 |
| 2024-03-01 | 23.34 | $23.34 | — |
| 2024-02-29 | 23.34 | $23.34 | — |
| 2024-02-28 | 23.34 | $23.34 | — |
| 2024-02-27 | 23.34 | $23.34 | — |
| 2024-02-26 | 23.34 | $23.34 | — |
| 2024-02-23 | 23.34 | $23.34 | — |
| 2024-02-22 | 23.34 | $23.34 | — |
| 2024-02-21 | 23.34 | $23.34 | — |
| 2024-02-20 | 23.34 | $23.34 | — |
| 2024-02-16 | 23.34 | $23.34 | — |
| 2024-02-15 | 23.34 | $23.34 | — |
| 2024-02-14 | 23.34 | $23.34 | — |
| 2024-02-13 | 23.34 | $23.34 | — |
| 2024-02-12 | 23.34 | $23.34 | — |
| 2024-02-09 | 23.34 | $23.34 | — |
| 2024-02-08 | 23.34 | $23.34 | — |
| 2024-02-07 | 23.34 | $23.34 | — |
| 2024-02-06 | 23.34 | $23.34 | — |
| 2024-02-05 | 23.34 | $23.34 | — |
| 2024-02-02 | 23.34 | $23.34 | — |
| 2024-02-01 | 23.34 | $23.34 | — |
| 2024-01-31 | 23.33 | $23.34 | — |
| 2024-01-30 | 23.33 | $23.34 | — |
| 2024-01-29 | 23.32 | $23.34 | — |
| 2024-01-26 | 23.31 | $23.34 | — |
| 2024-01-25 | 23.30 | $23.34 | — |
| 2024-01-24 | 23.29 | $23.34 | — |
| 2024-01-23 | 23.28 | $23.34 | — |
| 2024-01-22 | 23.27 | $23.34 | — |
| 2024-01-19 | 23.26 | $23.34 | — |
| 2024-01-18 | 23.23 | $23.34 | — |
| 2024-01-17 | 23.21 | $23.34 | — |
| 2024-01-16 | 23.18 | $23.34 | — |
| 2024-01-12 | 23.14 | $23.34 | — |
| 2024-01-11 | 23.10 | $23.34 | — |
| 2024-01-10 | 23.05 | $23.34 | — |
| 2024-01-09 | 23.00 | $23.34 | — |
| 2024-01-08 | 22.94 | $23.34 | 329 |
| 2024-01-05 | 22.88 | $23.07 | — |
| 2024-01-04 | 22.84 | $23.07 | — |
| 2024-01-03 | 22.80 | $23.07 | — |
| 2024-01-02 | 22.75 | $23.07 | — |
| 2023-12-29 | 22.70 | $23.07 | — |
| 2023-12-28 | 22.64 | $23.07 | — |
| 2023-12-27 | 22.59 | $23.07 | — |
| 2023-12-26 | 22.53 | $23.07 | — |
| 2023-12-22 | 22.48 | $23.07 | — |
| 2023-12-21 | 22.42 | $23.07 | — |
| 2023-12-20 | 22.37 | $23.07 | 329 |
| 2023-12-19 | 22.31 | $22.02 | — |
| 2023-12-18 | 22.36 | $22.02 | 405 |
| 2023-12-15 | 22.40 | $22.28 | — |
| 2023-12-14 | 22.42 | $22.28 | — |
| 2023-12-13 | 22.44 | $22.28 | — |
| 2023-12-12 | 22.46 | $22.28 | — |
| 2023-12-11 | 22.47 | $22.28 | — |
| 2023-12-08 | 22.48 | $22.28 | — |
| 2023-12-07 | 22.50 | $22.28 | — |
| 2023-12-06 | 22.51 | $22.28 | — |
| 2023-12-05 | 22.52 | $22.28 | — |
| 2023-12-04 | 22.53 | $22.28 | — |
| 2023-12-01 | 22.53 | $22.28 | — |
| 2023-11-30 | 22.54 | $22.28 | 4516 |
| 2023-11-29 | 22.54 | $22.95 | 300 |
| 2023-11-28 | 22.48 | $23.12 | — |
| 2023-11-27 | 22.39 | $23.12 | — |
| 2023-11-24 | 22.30 | $23.12 | — |
| 2023-11-22 | 22.21 | $23.12 | — |
| 2023-11-21 | 22.11 | $23.12 | 226 |
| 2023-11-20 | 22.00 | $22.00 | — |
| 2023-11-17 | 22.00 | $22.00 | — |
| 2023-11-16 | 22.00 | $22.00 | — |
| 2023-11-15 | 22.01 | $22.00 | — |
| 2023-11-14 | 22.03 | $22.00 | — |
| 2023-11-13 | 22.06 | $22.00 | — |
| 2023-11-10 | 22.11 | $22.00 | — |
| 2023-11-09 | 22.16 | $22.00 | — |
| 2023-11-08 | 22.22 | $22.00 | — |
| 2023-11-07 | 22.29 | $22.00 | — |
| 2023-11-06 | 22.37 | $22.00 | — |
| 2023-11-03 | 22.47 | $22.00 | — |
| 2023-11-02 | 22.57 | $22.00 | — |
| 2023-11-01 | 22.67 | $22.00 | — |
| 2023-10-31 | 22.78 | $22.00 | — |
| 2023-10-30 | 22.89 | $22.00 | — |
| 2023-10-27 | 23.01 | $22.00 | — |
| 2023-10-26 | 23.15 | $22.00 | — |
| 2023-10-25 | 23.30 | $22.00 | — |
| 2023-10-24 | 23.46 | $22.00 | — |
| 2023-10-23 | 23.64 | $22.00 | 127 |
| 2023-10-20 | 23.84 | $22.15 | 200 |
| 2023-10-19 | 24.04 | $24.14 | — |
| 2023-10-18 | 24.06 | $24.14 | — |
| 2023-10-17 | 24.08 | $24.14 | — |
| 2023-10-16 | 24.10 | $24.14 | — |
| 2023-10-13 | 24.13 | $24.14 | — |
| 2023-10-12 | 24.16 | $24.14 | — |
| 2023-10-11 | 24.19 | $24.14 | — |
| 2023-10-10 | 24.23 | $24.14 | 128 |
| 2023-10-09 | 24.28 | $24.38 | 115 |
| 2023-10-06 | 24.30 | $23.06 | — |
| 2023-10-05 | 24.46 | $23.06 | — |
| 2023-10-04 | 24.63 | $23.06 | — |
| 2023-10-03 | 24.80 | $23.06 | — |
| 2023-10-02 | 24.99 | $23.06 | 4637 |
| 2023-09-29 | 25.19 | $25.33 | — |
| 2023-09-28 | 25.17 | $25.33 | — |
| 2023-09-27 | 25.14 | $25.33 | — |
| 2023-09-26 | 25.12 | $25.33 | — |
| 2023-09-25 | 25.09 | $25.33 | — |
| 2023-09-22 | 25.06 | $25.33 | — |
| 2023-09-21 | 25.03 | $25.33 | 100 |
| 2023-09-20 | 25.00 | $25.00 | — |
| 2023-09-19 | 25.00 | $25.00 | — |
| 2023-09-18 | 25.00 | $25.00 | — |
| 2023-09-15 | 25.00 | $25.00 | — |
| 2023-09-14 | 25.00 | $25.00 | — |
| 2023-09-13 | 25.01 | $25.00 | — |
| 2023-09-12 | 25.02 | $25.00 | — |
| 2023-09-11 | 25.04 | $25.00 | — |
| 2023-09-08 | 25.07 | $25.00 | 300 |
| 2023-09-07 | 25.11 | $25.00 | — |
| 2023-09-06 | 25.15 | $25.00 | — |
| 2023-09-05 | 25.21 | $25.00 | — |
| 2023-09-01 | 25.26 | $25.00 | — |
| 2023-08-31 | 25.33 | $25.00 | 103 |
| 2023-08-30 | 25.40 | $25.00 | — |
| 2023-08-29 | 25.48 | $25.00 | — |
| 2023-08-28 | 25.58 | $25.00 | — |
| 2023-08-25 | 25.69 | $25.00 | — |
| 2023-08-24 | 25.82 | $25.00 | — |
| 2023-08-23 | 25.96 | $25.00 | — |
| 2023-08-22 | 26.12 | $25.00 | — |
| 2023-08-21 | 26.28 | $25.00 | — |
| 2023-08-18 | 26.47 | $25.00 | — |
| 2023-08-17 | 26.66 | $25.00 | 100 |
| 2023-08-16 | 26.88 | $26.50 | — |
| 2023-08-15 | 26.95 | $26.50 | 100 |
| 2023-08-14 | 27.03 | $26.58 | — |
| 2023-08-11 | 27.12 | $26.58 | — |
| 2023-08-10 | 27.20 | $26.58 | — |
| 2023-08-09 | 27.29 | $26.58 | 100 |
| 2023-08-08 | 27.38 | $26.54 | — |
| 2023-08-07 | 27.46 | $26.54 | — |
| 2023-08-04 | 27.55 | $26.54 | 101 |
| 2023-08-03 | 27.64 | $25.65 | 102 |
| 2023-08-02 | 27.81 | $27.98 | — |
| 2023-08-01 | 27.76 | $27.98 | — |
| 2023-07-31 | 27.71 | $27.98 | — |
| 2023-07-28 | 27.66 | $27.98 | — |
| 2023-07-27 | 27.60 | $27.98 | — |
| 2023-07-26 | 27.55 | $27.98 | — |
| 2023-07-25 | 27.50 | $27.98 | — |
| 2023-07-24 | 27.45 | $27.98 | — |
| 2023-07-21 | 27.39 | $27.98 | — |
| 2023-07-20 | 27.34 | $27.98 | — |
| 2023-07-19 | 27.29 | $27.98 | — |
| 2023-07-18 | 27.23 | $27.98 | — |
| 2023-07-17 | 27.18 | $27.98 | — |
| 2023-07-14 | 27.12 | $27.98 | 300 |
| 2023-07-13 | 27.07 | $26.25 | — |
| 2023-07-12 | 27.19 | $26.25 | — |
| 2023-07-11 | 27.32 | $26.25 | 200 |
| 2023-07-10 | 27.45 | $26.52 | — |
| 2023-07-07 | 27.57 | $26.52 | — |
| 2023-07-06 | 27.69 | $26.52 | — |
| 2023-07-05 | 27.82 | $26.52 | 300 |
| 2023-07-03 | 27.97 | $27.96 | — |
| 2023-06-30 | 28.00 | $27.96 | — |
| 2023-06-29 | 28.04 | $27.96 | — |
| 2023-06-28 | 28.09 | $27.96 | — |
| 2023-06-27 | 28.15 | $27.96 | — |
| 2023-06-26 | 28.23 | $27.96 | — |
| 2023-06-23 | 28.32 | $27.96 | — |
| 2023-06-22 | 28.42 | $27.96 | — |
| 2023-06-21 | 28.53 | $27.96 | — |
| 2023-06-20 | 28.66 | $27.96 | — |
| 2023-06-16 | 28.80 | $27.96 | — |
| 2023-06-15 | 28.96 | $27.96 | — |
| 2023-06-14 | 29.12 | $27.96 | — |
| 2023-06-13 | 29.30 | $27.96 | — |
| 2023-06-12 | 29.49 | $27.96 | — |
| 2023-06-09 | 29.70 | $27.96 | — |
| 2023-06-08 | 29.91 | $27.96 | — |
| 2023-06-07 | 30.14 | $27.96 | — |
| 2023-06-06 | 30.38 | $27.96 | 100 |
| 2023-06-05 | 30.64 | $30.64 | — |
| 2023-06-02 | 30.64 | $30.64 | — |
| 2023-06-01 | 30.65 | $30.64 | — |
| 2023-05-31 | 30.66 | $30.64 | — |
| 2023-05-30 | 30.67 | $30.64 | — |
| 2023-05-26 | 30.69 | $30.64 | — |
| 2023-05-25 | 30.72 | $30.64 | — |
| 2023-05-24 | 30.74 | $30.64 | — |
| 2023-05-23 | 30.77 | $30.64 | — |
| 2023-05-22 | 30.81 | $30.64 | — |
| 2023-05-19 | 30.84 | $30.64 | — |
| 2023-05-18 | 30.88 | $30.64 | — |
| 2023-05-17 | 30.92 | $30.64 | — |
| 2023-05-16 | 30.96 | $30.64 | — |
| 2023-05-15 | 31.01 | $30.64 | — |
| 2023-05-12 | 31.05 | $30.64 | — |
| 2023-05-11 | 31.10 | $30.64 | — |
| 2023-05-10 | 31.14 | $30.64 | — |
| 2023-05-09 | 31.18 | $30.64 | 568 |
| 2023-05-08 | 31.22 | $30.80 | — |
| 2023-05-05 | 31.25 | $30.80 | 277 |
| 2023-05-04 | 31.28 | $31.50 | — |
| 2023-05-03 | 31.25 | $31.50 | — |
| 2023-05-02 | 31.21 | $31.50 | — |
| 2023-05-01 | 31.17 | $31.50 | 198 |
| 2023-04-28 | 31.12 | $32.31 | 612 |
| 2023-04-27 | 30.99 | $31.15 | — |
| 2023-04-26 | 30.96 | $31.15 | — |
| 2023-04-25 | 30.92 | $31.15 | — |
| 2023-04-24 | 30.87 | $31.15 | — |
| 2023-04-21 | 30.82 | $31.15 | — |
| 2023-04-20 | 30.76 | $31.15 | — |
| 2023-04-19 | 30.69 | $31.15 | 100 |
| 2023-04-18 | 30.61 | $30.75 | — |
| 2023-04-17 | 30.57 | $30.75 | — |
| 2023-04-14 | 30.53 | $30.75 | 100 |
| 2023-04-13 | 30.47 | $30.19 | — |
| 2023-04-12 | 30.47 | $30.19 | — |
| 2023-04-11 | 30.47 | $30.19 | 100 |
| 2023-04-10 | 30.47 | $32.35 | — |
| 2023-04-06 | 30.24 | $32.35 | 900 |
| 2023-04-05 | 30.00 | $30.60 | — |
| 2023-04-04 | 29.93 | $30.60 | — |
| 2023-04-03 | 29.85 | $30.60 | — |
| 2023-03-31 | 29.77 | $30.60 | 816 |
| 2023-03-30 | 29.68 | $29.68 | — |
| 2023-03-29 | 29.68 | $29.68 | — |
| 2023-03-28 | 29.68 | $29.68 | — |
| 2023-03-27 | 29.68 | $29.68 | — |
| 2023-03-24 | 29.68 | $29.68 | — |
| 2023-03-23 | 29.68 | $29.68 | — |
| 2023-03-22 | 29.68 | $29.68 | — |
| 2023-03-21 | 29.67 | $29.68 | — |
| 2023-03-20 | 29.66 | $29.68 | — |
| 2023-03-17 | 29.64 | $29.68 | — |
| 2023-03-16 | 29.62 | $29.68 | — |
| 2023-03-15 | 29.58 | $29.68 | — |
| 2023-03-14 | 29.55 | $29.68 | — |
| 2023-03-13 | 29.50 | $29.68 | — |
| 2023-03-10 | 29.45 | $29.68 | — |
| 2023-03-09 | 29.39 | $29.68 | — |
| 2023-03-08 | 29.33 | $29.68 | — |
| 2023-03-07 | 29.26 | $29.68 | — |
| 2023-03-06 | 29.18 | $29.68 | — |
| 2023-03-03 | 29.10 | $29.68 | — |
| 2023-03-02 | 29.01 | $29.68 | — |
| 2023-03-01 | 28.91 | $29.68 | — |
| 2023-02-28 | 28.81 | $29.68 | — |
| 2023-02-27 | 28.68 | $29.68 | — |
| 2023-02-24 | 28.53 | $29.68 | — |
| 2023-02-23 | 28.34 | $29.68 | 100 |
| 2023-02-22 | 28.13 | $28.34 | — |
| 2023-02-21 | 28.02 | $28.34 | — |
| 2023-02-17 | 27.89 | $28.34 | — |
| 2023-02-16 | 27.74 | $28.34 | — |
| 2023-02-15 | 27.57 | $28.34 | — |
| 2023-02-14 | 27.38 | $28.34 | — |
| 2023-02-13 | 27.17 | $28.34 | — |
| 2023-02-10 | 26.94 | $28.34 | — |
| 2023-02-09 | 26.68 | $28.34 | — |
| 2023-02-08 | 26.40 | $28.34 | — |
| 2023-02-07 | 26.11 | $28.34 | — |
| 2023-02-06 | 25.79 | $28.34 | — |
| 2023-02-03 | 25.45 | $28.34 | — |
| 2023-02-02 | 25.08 | $28.34 | — |
| 2023-02-01 | 24.70 | $28.34 | — |
| 2023-01-31 | 24.30 | $28.34 | 4733 |
| 2023-01-30 | 23.87 | $23.87 | — |
| 2023-01-27 | 23.87 | $23.87 | — |
| 2023-01-26 | 23.87 | $23.87 | — |
| 2023-01-25 | 23.87 | $23.87 | — |
| 2023-01-24 | 23.87 | $23.87 | — |
| 2023-01-23 | 23.87 | $23.87 | — |
| 2023-01-20 | 23.87 | $23.87 | — |
| 2023-01-19 | 23.87 | $23.87 | — |
| 2023-01-18 | 23.87 | $23.87 | — |
| 2023-01-17 | 23.87 | $23.87 | — |
| 2023-01-13 | 23.87 | $23.87 | — |
| 2023-01-12 | 23.87 | $23.87 | — |
| 2023-01-11 | 23.87 | $23.87 | — |
| 2023-01-10 | 23.87 | $23.87 | — |
| 2023-01-09 | 23.87 | $23.87 | — |
| 2023-01-06 | 23.87 | $23.87 | — |
| 2023-01-05 | 23.87 | $23.87 | — |
| 2023-01-04 | 23.87 | $23.87 | — |
| 2023-01-03 | 23.87 | $23.87 | — |
| 2022-12-30 | 23.87 | $23.87 | — |
| 2022-12-29 | 23.87 | $23.87 | — |
| 2022-12-28 | 23.87 | $23.87 | — |
| 2022-12-27 | 23.87 | $23.87 | — |
| 2022-12-23 | 23.87 | $23.87 | — |
| 2022-12-22 | 23.87 | $23.87 | — |
| 2022-12-21 | 23.87 | $23.87 | — |
| 2022-12-20 | 23.87 | $23.87 | — |
| 2022-12-19 | 23.87 | $23.87 | — |
| 2022-12-16 | 23.87 | $23.87 | — |
| 2022-12-15 | 23.87 | $23.87 | — |
| 2022-12-14 | 23.87 | $23.87 | — |
| 2022-12-13 | 23.87 | $23.87 | — |
| 2022-12-12 | 23.87 | $23.87 | — |
| 2022-12-09 | 23.87 | $23.87 | — |
| 2022-12-08 | 23.87 | $23.87 | — |
| 2022-12-07 | 23.87 | $23.87 | — |
| 2022-12-06 | 23.87 | $23.87 | — |
| 2022-12-05 | 23.87 | $23.87 | — |
| 2022-12-02 | 23.87 | $23.87 | — |
| 2022-12-01 | 23.87 | $23.87 | — |
| 2022-11-30 | 23.87 | $23.87 | — |
| 2022-11-29 | 23.87 | $23.87 | — |
| 2022-11-28 | 23.87 | $23.87 | — |
| 2022-11-25 | 23.87 | $23.87 | — |
| 2022-11-23 | 23.87 | $23.87 | — |
| 2022-11-22 | 23.87 | $23.87 | — |
| 2022-11-21 | 23.87 | $23.87 | — |
| 2022-11-18 | 23.87 | $23.87 | — |
| 2022-11-17 | 23.87 | $23.87 | — |
| 2022-11-16 | 23.87 | $23.87 | — |
| 2022-11-15 | 23.87 | $23.87 | — |
| 2022-11-14 | 23.87 | $23.87 | — |
| 2022-11-11 | 23.87 | $23.87 | — |
| 2022-11-10 | 23.87 | $23.87 | — |
| 2022-11-09 | 23.87 | $23.87 | — |
| 2022-11-08 | 23.87 | $23.87 | — |
| 2022-11-07 | 23.87 | $23.87 | — |
| 2022-11-04 | 23.87 | $23.87 | — |
| 2022-11-03 | 23.87 | $23.87 | — |
| 2022-11-02 | 23.87 | $23.87 | — |
| 2022-11-01 | 23.87 | $23.87 | — |
| 2022-10-31 | 23.91 | $23.87 | — |
| 2022-10-28 | 23.98 | $23.87 | — |
| 2022-10-27 | 24.09 | $23.87 | — |
| 2022-10-26 | 24.23 | $23.87 | — |
| 2022-10-25 | 24.41 | $23.87 | — |
| 2022-10-24 | 24.63 | $23.87 | — |
| 2022-10-21 | 24.88 | $23.87 | — |
| 2022-10-20 | 25.17 | $23.87 | — |
| 2022-10-19 | 25.49 | $23.87 | — |
| 2022-10-18 | 25.85 | $23.87 | — |
| 2022-10-17 | 26.25 | $23.87 | — |
| 2022-10-14 | 26.68 | $23.87 | — |
| 2022-10-13 | 27.15 | $23.87 | — |
| 2022-10-12 | 27.66 | $23.87 | — |
| 2022-10-11 | 28.20 | $23.87 | — |
| 2022-10-10 | 28.77 | $23.87 | — |
| 2022-10-07 | 29.39 | $23.87 | — |
| 2022-10-06 | 30.03 | $23.87 | — |
| 2022-10-05 | 30.72 | $23.87 | 4727 |
| 2022-10-04 | 31.44 | $31.44 | — |
| 2022-10-03 | 31.44 | $31.44 | — |
| 2022-09-30 | 31.44 | $31.44 | — |
| 2022-09-29 | 31.44 | $31.44 | — |
| 2022-09-28 | 31.44 | $31.44 | — |
| 2022-09-27 | 31.44 | $31.44 | — |
| 2022-09-26 | 31.44 | $31.44 | — |
| 2022-09-23 | 31.44 | $31.44 | — |
| 2022-09-22 | 31.44 | $31.44 | — |
| 2022-09-21 | 31.44 | $31.44 | — |
| 2022-09-20 | 31.44 | $31.44 | — |
| 2022-09-19 | 31.44 | $31.44 | — |
| 2022-09-16 | 31.44 | $31.44 | — |
| 2022-09-15 | 31.44 | $31.44 | — |
| 2022-09-14 | 31.44 | $31.44 | — |
| 2022-09-13 | 31.44 | $31.44 | — |
| 2022-09-12 | 31.44 | $31.44 | — |
| 2022-09-09 | 31.44 | $31.44 | — |
| 2022-09-08 | 31.44 | $31.44 | — |
| 2022-09-07 | 31.44 | $31.44 | — |
| 2022-09-06 | 31.44 | $31.44 | — |
| 2022-09-02 | 31.44 | $31.44 | — |
| 2022-09-01 | 31.44 | $31.44 | — |
| 2022-08-31 | 31.44 | $31.44 | — |
| 2022-08-30 | 31.44 | $31.44 | — |
| 2022-08-29 | 31.44 | $31.44 | — |
| 2022-08-26 | 31.44 | $31.44 | — |
| 2022-08-25 | 31.44 | $31.44 | — |
| 2022-08-24 | 31.44 | $31.44 | — |
| 2022-08-23 | 31.44 | $31.44 | — |
| 2022-08-22 | 31.44 | $31.44 | — |
| 2022-08-19 | 31.44 | $31.44 | — |
| 2022-08-18 | 31.44 | $31.44 | — |
| 2022-08-17 | 31.44 | $31.44 | — |
| 2022-08-16 | 31.44 | $31.44 | — |
| 2022-08-15 | 31.44 | $31.44 | — |
| 2022-08-12 | 31.44 | $31.44 | — |
| 2022-08-11 | 31.44 | $31.44 | — |
| 2022-08-10 | 31.44 | $31.44 | — |
| 2022-08-09 | 31.44 | $31.44 | — |
| 2022-08-08 | 31.44 | $31.44 | — |
| 2022-08-05 | 31.44 | $31.44 | — |
| 2022-08-04 | 31.44 | $31.44 | — |
| 2022-08-03 | 31.44 | $31.44 | — |
| 2022-08-02 | 31.44 | $31.44 | — |
| 2022-08-01 | 31.44 | $31.44 | — |
| 2022-07-29 | 31.44 | $31.44 | — |
| 2022-07-28 | 31.44 | $31.44 | — |
| 2022-07-27 | 31.44 | $31.44 | — |
| 2022-07-26 | 31.44 | $31.44 | — |
| 2022-07-25 | 31.44 | $31.44 | — |
| 2022-07-22 | 31.44 | $31.44 | — |
| 2022-07-21 | 31.44 | $31.44 | — |
| 2022-07-20 | 31.44 | $31.44 | — |
| 2022-07-19 | 31.44 | $31.44 | — |
| 2022-07-18 | 31.44 | $31.44 | — |
| 2022-07-15 | 31.44 | $31.44 | — |
| 2022-07-14 | 31.44 | $31.44 | — |
| 2022-07-13 | 31.44 | $31.44 | — |
| 2022-07-12 | 31.44 | $31.44 | — |
| 2022-07-11 | 31.44 | $31.44 | — |
| 2022-07-08 | 31.44 | $31.44 | — |
| 2022-07-07 | 31.44 | $31.44 | — |
| 2022-07-06 | 31.44 | $31.44 | — |
| 2022-07-05 | 31.44 | $31.44 | — |
| 2022-07-01 | 31.44 | $31.44 | — |
| 2022-06-30 | 31.44 | $31.44 | — |
| 2022-06-29 | 31.44 | $31.44 | — |
| 2022-06-28 | 31.44 | $31.44 | — |
| 2022-06-27 | 31.44 | $31.44 | — |
| 2022-06-24 | 31.44 | $31.44 | — |
| 2022-06-23 | 31.44 | $31.44 | — |
| 2022-06-22 | 31.44 | $31.44 | — |
| 2022-06-21 | 31.44 | $31.44 | — |
| 2022-06-17 | 31.44 | $31.44 | — |
| 2022-06-16 | 31.44 | $31.44 | — |
| 2022-06-15 | 31.44 | $31.44 | — |
| 2022-06-14 | 31.44 | $31.44 | — |
| 2022-06-13 | 31.44 | $31.44 | — |
| 2022-06-10 | 31.44 | $31.44 | — |
| 2022-06-09 | 31.44 | $31.44 | — |
| 2022-06-08 | 31.44 | $31.44 | — |
| 2022-06-07 | 31.44 | $31.44 | — |
| 2022-06-06 | 31.44 | $31.44 | — |
| 2022-06-03 | 31.44 | $31.44 | — |
| 2022-06-02 | 31.44 | $31.44 | — |
| 2022-06-01 | 31.44 | $31.44 | — |
| 2022-05-31 | 31.44 | $31.44 | — |
| 2022-05-27 | 31.44 | $31.44 | — |
| 2022-05-26 | 31.44 | $31.44 | — |
| 2022-05-25 | 31.44 | $31.44 | — |
| 2022-05-24 | 31.44 | $31.44 | — |
| 2022-05-23 | 31.44 | $31.44 | — |
| 2022-05-20 | 31.44 | $31.44 | — |
| 2022-05-19 | 31.44 | $31.44 | — |
| 2022-05-18 | 31.44 | $31.44 | — |
| 2022-05-17 | 31.44 | $31.44 | — |
| 2022-05-16 | 31.44 | $31.44 | — |
| 2022-05-13 | 31.44 | $31.44 | — |
| 2022-05-12 | 31.44 | $31.44 | — |
| 2022-05-11 | 31.44 | $31.44 | — |
| 2022-05-10 | 31.44 | $31.44 | — |
| 2022-05-09 | 31.44 | $31.44 | — |
| 2022-05-06 | 31.44 | $31.44 | — |
| 2022-05-05 | 31.44 | $31.44 | — |
| 2022-05-04 | 31.44 | $31.44 | — |
| 2022-05-03 | 31.44 | $31.44 | — |
| 2022-05-02 | 31.44 | $31.44 | — |
| 2022-04-29 | 31.44 | $31.44 | — |
| 2022-04-28 | 31.43 | $31.44 | — |
| 2022-04-27 | 31.42 | $31.44 | — |
| 2022-04-26 | 31.41 | $31.44 | — |
| 2022-04-25 | 31.39 | $31.44 | — |
| 2022-04-22 | 31.36 | $31.44 | — |
| 2022-04-21 | 31.33 | $31.44 | — |
| 2022-04-20 | 31.29 | $31.44 | — |
| 2022-04-19 | 31.25 | $31.44 | — |
| 2022-04-18 | 31.20 | $31.44 | — |
| 2022-04-14 | 31.14 | $31.44 | — |
| 2022-04-13 | 31.08 | $31.44 | — |
| 2022-04-12 | 31.02 | $31.44 | — |
| 2022-04-11 | 30.95 | $31.44 | — |
| 2022-04-08 | 30.88 | $31.44 | — |
| 2022-04-07 | 30.79 | $31.44 | — |
| 2022-04-06 | 30.71 | $31.44 | — |
| 2022-04-05 | 30.62 | $31.44 | — |
| 2022-04-04 | 30.52 | $31.44 | — |
| 2022-04-01 | 30.42 | $31.44 | 305 |
| 2022-03-31 | 30.31 | $30.31 | — |
| 2022-03-30 | 30.31 | $30.31 | — |
| 2022-03-29 | 30.31 | $30.31 | — |
| 2022-03-28 | 30.31 | $30.31 | — |
| 2022-03-25 | 30.31 | $30.31 | — |
| 2022-03-24 | 30.31 | $30.31 | — |
| 2022-03-23 | 30.31 | $30.31 | — |
| 2022-03-22 | 30.31 | $30.31 | — |
| 2022-03-21 | 30.31 | $30.31 | — |
| 2022-03-18 | 30.31 | $30.31 | — |
| 2022-03-17 | 30.31 | $30.31 | — |
| 2022-03-16 | 30.31 | $30.31 | — |
| 2022-03-15 | 30.31 | $30.31 | — |
| 2022-03-14 | 30.31 | $30.31 | — |
| 2022-03-11 | 30.31 | $30.31 | — |
| 2022-03-10 | 30.31 | $30.31 | — |
| 2022-03-09 | 30.31 | $30.31 | — |
| 2022-03-08 | 30.31 | $30.31 | — |
| 2022-03-07 | 30.31 | $30.31 | — |
| 2022-03-04 | 30.31 | $30.31 | — |
| 2022-03-03 | 30.31 | $30.31 | — |
| 2022-03-02 | 30.31 | $30.31 | — |
| 2022-03-01 | 30.31 | $30.31 | — |
| 2022-02-28 | 30.31 | $30.31 | — |
| 2022-02-25 | 30.31 | $30.31 | — |
| 2022-02-24 | 30.31 | $30.31 | — |
| 2022-02-23 | 30.31 | $30.31 | — |
| 2022-02-22 | 30.31 | $30.31 | — |
| 2022-02-18 | 30.31 | $30.31 | — |
| 2022-02-17 | 30.31 | $30.31 | — |
| 2022-02-16 | 30.31 | $30.31 | — |
| 2022-02-15 | 30.31 | $30.31 | — |
| 2022-02-14 | 30.31 | $30.31 | — |
| 2022-02-11 | 30.31 | $30.31 | — |
| 2022-02-10 | 30.31 | $30.31 | — |
| 2022-02-09 | 30.31 | $30.31 | — |
| 2022-02-08 | 30.31 | $30.31 | — |
| 2022-02-07 | 30.31 | $30.31 | — |
| 2022-02-04 | 30.31 | $30.31 | — |
| 2022-02-03 | 30.31 | $30.31 | — |
| 2022-02-02 | 30.31 | $30.31 | — |
| 2022-02-01 | 30.31 | $30.31 | — |
| 2022-01-31 | 30.31 | $30.31 | — |
| 2022-01-28 | 30.31 | $30.31 | — |
| 2022-01-27 | 30.31 | $30.31 | — |
| 2022-01-26 | 30.31 | $30.31 | — |
| 2022-01-25 | 30.31 | $30.31 | — |
| 2022-01-24 | 30.31 | $30.31 | — |
| 2022-01-21 | 30.31 | $30.31 | — |
| 2022-01-20 | 30.31 | $30.31 | — |
| 2022-01-19 | 30.31 | $30.31 | — |
| 2022-01-18 | 30.30 | $30.31 | — |
| 2022-01-14 | 30.30 | $30.31 | — |
| 2022-01-13 | 30.29 | $30.31 | — |
| 2022-01-12 | 30.28 | $30.31 | — |
| 2022-01-11 | 30.27 | $30.31 | — |
| 2022-01-10 | 30.26 | $30.31 | — |
| 2022-01-07 | 30.25 | $30.31 | — |
| 2022-01-06 | 30.23 | $30.31 | — |
| 2022-01-05 | 30.22 | $30.31 | — |
| 2022-01-04 | 30.20 | $30.31 | — |
| 2022-01-03 | 30.18 | $30.31 | — |
| 2021-12-31 | 30.15 | $30.31 | — |
| 2021-12-30 | 30.13 | $30.31 | — |
| 2021-12-29 | 30.10 | $30.31 | — |
| 2021-12-28 | 30.08 | $30.31 | — |
| 2021-12-27 | 30.05 | $30.31 | — |
| 2021-12-23 | 30.02 | $30.31 | — |
| 2021-12-22 | 29.98 | $30.31 | 124 |
| 2021-12-21 | 29.95 | $29.95 | — |
| 2021-12-20 | 29.95 | $29.95 | — |
| 2021-12-17 | 29.95 | $29.95 | — |
| 2021-12-16 | 29.95 | $29.95 | — |
| 2021-12-15 | 29.95 | $29.95 | — |
| 2021-12-14 | 29.95 | $29.95 | — |
| 2021-12-13 | 29.95 | $29.95 | — |
| 2021-12-10 | 29.95 | $29.95 | — |
| 2021-12-09 | 29.95 | $29.95 | — |
| 2021-12-08 | 29.95 | $29.95 | — |
| 2021-12-07 | 29.95 | $29.95 | — |
| 2021-12-06 | 29.95 | $29.95 | — |
| 2021-12-03 | 29.95 | $29.95 | — |
| 2021-12-02 | 29.95 | $29.95 | — |
| 2021-12-01 | 29.95 | $29.95 | — |
| 2021-11-30 | 29.95 | $29.95 | — |
| 2021-11-29 | 29.95 | $29.95 | — |
| 2021-11-26 | 29.95 | $29.95 | — |
| 2021-11-24 | 29.95 | $29.95 | — |
| 2021-11-23 | 29.95 | $29.95 | — |
| 2021-11-22 | 29.95 | $29.95 | — |
| 2021-11-19 | 29.95 | $29.95 | — |
| 2021-11-18 | 29.95 | $29.95 | — |
| 2021-11-17 | 29.95 | $29.95 | — |
| 2021-11-16 | 29.95 | $29.95 | — |
| 2021-11-15 | 29.95 | $29.95 | — |
| 2021-11-12 | 29.95 | $29.95 | — |
| 2021-11-11 | 29.95 | $29.95 | — |
| 2021-11-10 | 29.95 | $29.95 | — |
| 2021-11-09 | 29.95 | $29.95 | — |
| 2021-11-08 | 29.95 | $29.95 | — |
| 2021-11-05 | 29.95 | $29.95 | — |
| 2021-11-04 | 29.95 | $29.95 | — |
| 2021-11-03 | 29.95 | $29.95 | — |
| 2021-11-02 | 29.95 | $29.95 | — |
| 2021-11-01 | 29.95 | $29.95 | — |
| 2021-10-29 | 29.95 | $29.95 | — |
| 2021-10-28 | 29.95 | $29.95 | — |
| 2021-10-27 | 29.95 | $29.95 | — |
| 2021-10-26 | 29.95 | $29.95 | — |
| 2021-10-25 | 29.95 | $29.95 | — |
| 2021-10-22 | 29.95 | $29.95 | — |
| 2021-10-21 | 29.95 | $29.95 | — |
| 2021-10-20 | 29.95 | $29.95 | — |
| 2021-10-19 | 29.95 | $29.95 | — |
| 2021-10-18 | 29.95 | $29.95 | — |
| 2021-10-15 | 29.95 | $29.95 | — |
| 2021-10-14 | 29.95 | $29.95 | — |
| 2021-10-13 | 29.95 | $29.95 | — |
| 2021-10-12 | 29.95 | $29.95 | — |
| 2021-10-11 | 29.95 | $29.95 | — |
| 2021-10-08 | 29.95 | $29.95 | — |
| 2021-10-07 | 29.95 | $29.95 | — |
| 2021-10-06 | 29.95 | $29.95 | — |
| 2021-10-05 | 29.95 | $29.95 | — |
| 2021-10-04 | 29.95 | $29.95 | — |
| 2021-10-01 | 29.95 | $29.95 | — |
| 2021-09-30 | 29.95 | $29.95 | — |
| 2021-09-29 | 29.95 | $29.95 | — |
| 2021-09-28 | 29.95 | $29.95 | — |
| 2021-09-27 | 29.95 | $29.95 | — |
| 2021-09-24 | 29.95 | $29.95 | — |
| 2021-09-23 | 29.95 | $29.95 | — |
| 2021-09-22 | 29.95 | $29.95 | — |
| 2021-09-21 | 29.95 | $29.95 | — |
| 2021-09-20 | 29.95 | $29.95 | — |
| 2021-09-17 | 29.95 | $29.95 | — |
| 2021-09-16 | 29.95 | $29.95 | — |
| 2021-09-15 | 29.95 | $29.95 | — |
| 2021-09-14 | 29.95 | $29.95 | — |
| 2021-09-13 | 29.95 | $29.95 | — |
| 2021-09-10 | 29.95 | $29.95 | — |
| 2021-09-09 | 29.95 | $29.95 | — |
| 2021-09-08 | 29.95 | $29.95 | — |
| 2021-09-07 | 29.95 | $29.95 | — |
| 2021-09-03 | 29.95 | $29.95 | — |
| 2021-09-02 | 29.95 | $29.95 | — |
| 2021-09-01 | 29.95 | $29.95 | — |
| 2021-08-31 | 29.95 | $29.95 | — |
| 2021-08-30 | 29.95 | $29.95 | — |
| 2021-08-27 | 29.95 | $29.95 | — |
| 2021-08-26 | 29.95 | $29.95 | — |
| 2021-08-25 | 29.95 | $29.95 | — |
| 2021-08-24 | 29.95 | $29.95 | — |
| 2021-08-23 | 29.95 | $29.95 | — |
| 2021-08-20 | 29.95 | $29.95 | — |
| 2021-08-19 | 29.95 | $29.95 | — |
| 2021-08-18 | 29.95 | $29.95 | — |
| 2021-08-17 | 29.95 | $29.95 | — |
| 2021-08-16 | 29.95 | $29.95 | — |
| 2021-08-13 | 29.95 | $29.95 | — |
| 2021-08-12 | 29.95 | $29.95 | — |
| 2021-08-11 | 29.95 | $29.95 | — |
| 2021-08-10 | 29.95 | $29.95 | — |
| 2021-08-09 | 29.95 | $29.95 | — |
| 2021-08-06 | 29.95 | $29.95 | — |
| 2021-08-05 | 29.95 | $29.95 | — |
| 2021-08-04 | 29.95 | $29.95 | — |
| 2021-08-03 | 29.95 | $29.95 | — |
| 2021-08-02 | 29.95 | $29.95 | — |
| 2021-07-30 | 29.95 | $29.95 | — |
| 2021-07-29 | 29.95 | $29.95 | — |
| 2021-07-28 | 29.95 | $29.95 | — |
| 2021-07-27 | 29.95 | $29.95 | — |
| 2021-07-26 | 29.95 | $29.95 | — |
| 2021-07-23 | 29.95 | $29.95 | — |
| 2021-07-22 | 29.95 | $29.95 | — |
| 2021-07-21 | 29.95 | $29.95 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
24.01
2026-07-17
Close Price
$23.02
Vol: 500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
21.04
Average
26.54
Maximum
33.65
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 24.01 | $23.02 | 500 |
| 2026-07-16 | 24.25 | $23.02 | 300 |
| 2026-07-15 | 24.54 | $27.96 | 500 |
| 2026-07-14 | 23.83 | $27.96 | 500 |
| 2026-07-13 | 23.02 | $27.96 | 1100 |
| 2026-07-10 | 22.07 | $25.60 | 532 |
| 2026-07-09 | 21.49 | $23.53 | 512 |
| 2026-07-08 | 21.25 | $22.25 | 600 |
| 2026-07-07 | 21.25 | $22.04 | 2300 |
| 2026-07-06 | 21.31 | $21.08 | 4015 |
| 2026-07-02 | 21.59 | $22.14 | 500 |
| 2026-07-01 | 21.71 | $22.14 | 500 |
| 2026-06-30 | 21.85 | $22.14 | 2300 |
| 2026-06-29 | 22.04 | $22.29 | 1000 |
| 2026-06-26 | 22.23 | $23.09 | 898 |
| 2026-06-25 | 22.30 | $23.18 | 500 |
| 2026-06-24 | 22.37 | $23.18 | 3449 |
| 2026-06-23 | 22.46 | $22.66 | 500 |
| 2026-06-22 | 22.70 | $22.66 | 1082 |
| 2026-06-18 | 22.99 | $24.28 | 747 |
| 2026-06-17 | 22.99 | $23.00 | 500 |
| 2026-06-16 | 23.29 | $23.00 | 681 |
| 2026-06-15 | 23.64 | $24.82 | 1316 |
| 2026-06-12 | 23.68 | $23.38 | 219 |
| 2026-06-11 | 24.05 | $22.97 | 707 |
| 2026-06-10 | 24.57 | $23.26 | 320 |
| 2026-06-09 | 25.14 | $23.26 | 994 |
| 2026-06-08 | 25.81 | $23.96 | 468 |
| 2026-06-05 | 26.45 | $24.50 | 5148 |
| 2026-06-04 | 27.09 | $24.28 | 1920 |
| 2026-06-03 | 27.89 | $24.80 | 2972 |
| 2026-06-02 | 28.72 | $24.59 | 1271 |
| 2026-06-01 | 29.74 | $26.22 | 11457 |
| 2026-05-29 | 30.58 | $25.00 | 1031 |
| 2026-05-28 | 31.81 | $24.87 | 405 |
| 2026-05-27 | 33.27 | $32.75 | 1 |
| 2026-05-26 | 33.30 | $32.75 | — |
| 2026-05-22 | 33.34 | $32.75 | 1 |
| 2026-05-21 | 33.37 | $32.75 | 1 |
| 2026-05-20 | 33.40 | $32.75 | 3 |
| 2026-05-19 | 33.43 | $32.75 | 3 |
| 2026-05-18 | 33.47 | $32.75 | 3 |
| 2026-05-15 | 33.50 | $32.75 | — |
| 2026-05-14 | 33.53 | $32.75 | 3 |
| 2026-05-13 | 33.56 | $32.75 | 3 |
| 2026-05-12 | 33.59 | $32.75 | 3 |
| 2026-05-11 | 33.61 | $32.75 | 3 |
| 2026-05-08 | 33.63 | $32.75 | 1 |
| 2026-05-07 | 33.64 | $32.75 | 1 |
| 2026-05-06 | 33.65 | $32.75 | 1 |
| 2026-05-05 | 33.65 | $32.75 | 1 |
| 2026-05-04 | 33.63 | $32.75 | 1 |
| 2026-05-01 | 33.61 | $32.75 | 1 |
| 2026-04-30 | 33.57 | $32.75 | 1 |
| 2026-04-29 | 33.51 | $32.75 | 1 |
| 2026-04-28 | 33.43 | $32.75 | 1 |
| 2026-04-27 | 33.33 | $32.75 | 1 |
| 2026-04-24 | 33.20 | $32.75 | 1 |
| 2026-04-23 | 33.03 | $32.75 | 1 |
| 2026-04-22 | 32.82 | $32.75 | 1 |
| 2026-04-21 | 32.57 | $32.75 | 1 |
| 2026-04-20 | 32.26 | $32.75 | 1 |
| 2026-04-17 | 31.88 | $32.75 | 100 |
| 2026-04-16 | 31.44 | $32.75 | 100 |
| 2026-04-15 | 30.91 | $32.75 | 100 |
| 2026-04-14 | 30.28 | $32.75 | 100 |
| 2026-04-13 | 29.54 | $32.75 | 341 |
| 2026-04-10 | 28.68 | $32.83 | 400 |
| 2026-04-09 | 27.65 | $32.83 | 1378 |
| 2026-04-08 | 26.45 | $31.92 | 400 |
| 2026-04-07 | 25.24 | $24.37 | 400 |
| 2026-04-06 | 25.43 | $24.37 | 400 |
| 2026-04-02 | 25.66 | $24.37 | 400 |
| 2026-04-01 | 25.91 | $24.37 | 400 |
| 2026-03-31 | 26.21 | $24.37 | 400 |
| 2026-03-30 | 26.55 | $24.37 | 400 |
| 2026-03-27 | 26.95 | $24.37 | 400 |
| 2026-03-26 | 27.40 | $24.37 | 425 |
| 2026-03-25 | 27.92 | $28.42 | 893 |
| 2026-03-24 | 27.67 | $28.42 | 893 |
| 2026-03-23 | 27.37 | $28.43 | 893 |
| 2026-03-20 | 27.00 | $28.38 | 893 |
| 2026-03-19 | 26.59 | $28.38 | 893 |
| 2026-03-18 | 26.10 | $28.38 | 893 |
| 2026-03-17 | 25.53 | $25.00 | 893 |
| 2026-03-16 | 25.58 | $25.00 | — |
| 2026-03-13 | 25.63 | $25.00 | 893 |
| 2026-03-12 | 25.68 | $25.00 | 893 |
| 2026-03-11 | 25.74 | $25.00 | 894 |
| 2026-03-10 | 25.81 | $25.48 | 400 |
| 2026-03-09 | 25.77 | $25.48 | 400 |
| 2026-03-06 | 25.73 | $25.48 | 400 |
| 2026-03-05 | 25.68 | $25.48 | 400 |
| 2026-03-04 | 25.61 | $25.48 | 400 |
| 2026-03-03 | 25.53 | $25.48 | 400 |
| 2026-03-02 | 25.42 | $25.48 | 400 |
| 2026-02-27 | 25.30 | $25.48 | 400 |
| 2026-02-26 | 25.15 | $25.48 | 400 |
| 2026-02-25 | 24.96 | $25.48 | 400 |
| 2026-02-24 | 24.75 | $25.48 | 400 |
| 2026-02-23 | 24.49 | $25.40 | 400 |
| 2026-02-20 | 24.21 | $25.40 | — |
| 2026-02-19 | 23.87 | $25.40 | — |
| 2026-02-18 | 23.48 | $25.40 | 406 |
| 2026-02-17 | 23.02 | $25.33 | 254 |
| 2026-02-13 | 22.50 | $22.80 | — |
| 2026-02-12 | 22.43 | $22.80 | — |
| 2026-02-11 | 22.35 | $22.80 | — |
| 2026-02-10 | 22.25 | $22.80 | — |
| 2026-02-09 | 22.15 | $22.80 | — |
| 2026-02-06 | 22.02 | $22.80 | — |
| 2026-02-05 | 21.87 | $22.80 | 8 |
| 2026-02-04 | 21.71 | $22.80 | 8 |
| 2026-02-03 | 21.52 | $22.80 | 8 |
| 2026-02-02 | 21.30 | $22.80 | 133 |
| 2026-01-30 | 21.04 | $21.10 | — |
| 2026-01-29 | 21.11 | $21.10 | 8 |
| 2026-01-28 | 21.20 | $21.10 | 8 |
| 2026-01-27 | 21.30 | $21.10 | 8 |
| 2026-01-26 | 21.42 | $21.10 | 8 |
| 2026-01-23 | 21.57 | $21.10 | 8 |
| 2026-01-22 | 21.74 | $21.10 | 8 |
| 2026-01-21 | 21.94 | $21.10 | 8 |
| 2026-01-20 | 22.18 | $21.10 | 8 |
| 2026-01-16 | 22.46 | $21.10 | 8 |
| 2026-01-15 | 22.79 | $21.10 | 480 |
| 2026-01-14 | 23.17 | $21.01 | 618 |
| 2026-01-13 | 23.64 | $20.78 | 235 |
| 2026-01-12 | 24.22 | $27.02 | 1 |
| 2026-01-09 | 23.58 | $27.02 | 265 |
| 2026-01-08 | 22.84 | $22.72 | 1 |
| 2026-01-07 | 22.89 | $22.72 | 1 |
| 2026-01-06 | 22.94 | $22.72 | — |
| 2026-01-05 | 23.00 | $22.72 | 467 |
| 2026-01-02 | 23.08 | $23.05 | 1 |
| 2025-12-31 | 23.10 | $23.05 | 1 |
| 2025-12-30 | 23.12 | $23.05 | 199 |
| 2025-12-29 | 23.15 | $22.99 | 168 |
| 2025-12-26 | 23.19 | $24.12 | 178 |
| 2025-12-24 | 23.00 | $23.31 | — |
| 2025-12-23 | 22.96 | $23.31 | 1 |
| 2025-12-22 | 22.90 | $23.31 | 1 |
| 2025-12-19 | 22.84 | $23.31 | 1 |
| 2025-12-18 | 22.78 | $23.31 | 1 |
| 2025-12-17 | 22.70 | $23.31 | 1 |
| 2025-12-16 | 22.61 | $23.31 | 1 |
| 2025-12-15 | 22.52 | $23.31 | 917 |
| 2025-12-12 | 22.41 | $22.86 | — |
| 2025-12-11 | 22.38 | $22.86 | — |
| 2025-12-10 | 22.34 | $22.86 | 262 |
| 2025-12-09 | 22.31 | $21.54 | 501 |
| 2025-12-08 | 22.55 | $22.69 | 597 |
| 2025-12-05 | 22.60 | $22.80 | 1417 |
| 2025-12-04 | 22.63 | $24.23 | 300 |
| 2025-12-03 | 22.37 | $21.54 | 473 |
| 2025-12-02 | 22.64 | $21.13 | 3005 |
| 2025-12-01 | 23.04 | $21.49 | 6636 |
| 2025-11-28 | 23.44 | $22.93 | 318 |
| 2025-11-26 | 23.59 | $23.26 | 868 |
| 2025-11-25 | 23.71 | $23.11 | 259 |
| 2025-11-24 | 23.88 | $24.40 | 300 |
| 2025-11-21 | 23.80 | $24.40 | 380 |
| 2025-11-20 | 23.72 | $24.39 | 300 |
| 2025-11-19 | 23.63 | $24.39 | 300 |
| 2025-11-18 | 23.52 | $24.39 | 321 |
| 2025-11-17 | 23.40 | $27.02 | 621 |
| 2025-11-14 | 22.71 | $23.36 | 300 |
| 2025-11-13 | 22.69 | $23.36 | 300 |
| 2025-11-12 | 22.66 | $23.36 | 300 |
| 2025-11-11 | 22.65 | $22.47 | 24611 |
| 2025-11-10 | 22.82 | $24.53 | 300 |
| 2025-11-07 | 22.59 | $24.54 | 324 |
| 2025-11-06 | 22.33 | $23.25 | 672 |
| 2025-11-05 | 22.31 | $21.25 | 841 |
| 2025-11-04 | 22.72 | $22.50 | 239 |
| 2025-11-03 | 22.94 | $22.50 | 717 |
| 2025-10-31 | 23.21 | $22.55 | 100 |
| 2025-10-30 | 23.51 | $22.55 | 100 |
| 2025-10-29 | 23.87 | $22.55 | 876 |
| 2025-10-28 | 24.29 | $22.80 | 129 |
| 2025-10-27 | 24.74 | $22.68 | — |
| 2025-10-24 | 25.29 | $22.68 | 3441 |
| 2025-10-23 | 25.93 | $25.17 | — |
| 2025-10-22 | 26.16 | $25.17 | — |
| 2025-10-21 | 26.42 | $25.17 | 352 |
| 2025-10-20 | 26.73 | $26.68 | — |
| 2025-10-17 | 26.77 | $26.68 | — |
| 2025-10-16 | 26.82 | $26.68 | — |
| 2025-10-15 | 26.88 | $26.68 | — |
| 2025-10-14 | 26.95 | $26.68 | 309 |
| 2025-10-13 | 27.03 | $26.36 | — |
| 2025-10-10 | 27.19 | $26.36 | — |
| 2025-10-09 | 27.38 | $26.36 | — |
| 2025-10-08 | 27.61 | $26.36 | — |
| 2025-10-07 | 27.86 | $26.36 | 274 |
| 2025-10-06 | 28.16 | $26.60 | 346 |
| 2025-10-03 | 28.45 | $27.76 | 189 |
| 2025-10-02 | 28.55 | $28.93 | — |
| 2025-10-01 | 28.41 | $28.93 | — |
| 2025-09-30 | 28.24 | $28.93 | — |
| 2025-09-29 | 28.04 | $28.93 | — |
| 2025-09-26 | 27.81 | $28.94 | 14972 |
| 2025-09-25 | 27.54 | $28.83 | 216 |
| 2025-09-24 | 27.25 | $28.04 | 284 |
| 2025-09-23 | 27.08 | $27.10 | — |
| 2025-09-22 | 27.08 | $27.10 | — |
| 2025-09-19 | 27.08 | $27.10 | — |
| 2025-09-18 | 27.08 | $27.10 | — |
| 2025-09-17 | 27.08 | $27.10 | — |
| 2025-09-16 | 27.07 | $27.10 | — |
| 2025-09-15 | 27.07 | $27.10 | 50 |
| 2025-09-12 | 27.07 | $27.10 | — |
| 2025-09-11 | 27.07 | $27.10 | — |
| 2025-09-10 | 27.07 | $27.10 | — |
| 2025-09-09 | 27.07 | $27.10 | — |
| 2025-09-08 | 27.06 | $27.10 | — |
| 2025-09-05 | 27.06 | $27.10 | — |
| 2025-09-04 | 27.06 | $27.10 | — |
| 2025-09-03 | 27.06 | $27.10 | — |
| 2025-09-02 | 27.06 | $27.10 | 50 |
| 2025-08-29 | 27.05 | $27.10 | — |
| 2025-08-28 | 27.05 | $27.10 | — |
| 2025-08-27 | 27.05 | $27.10 | — |
| 2025-08-26 | 27.05 | $27.10 | — |
| 2025-08-25 | 27.05 | $27.10 | — |
| 2025-08-22 | 27.05 | $27.10 | 400 |
| 2025-08-21 | 27.05 | $27.10 | 400 |
| 2025-08-20 | 27.04 | $27.10 | 400 |
| 2025-08-19 | 27.05 | $27.10 | 400 |
| 2025-08-18 | 27.05 | $27.10 | — |
| 2025-08-15 | 27.05 | $27.10 | — |
| 2025-08-14 | 27.05 | $27.10 | — |
| 2025-08-13 | 27.05 | $27.10 | — |
| 2025-08-12 | 27.06 | $27.10 | — |
| 2025-08-11 | 27.07 | $27.10 | — |
| 2025-08-08 | 27.07 | $27.10 | — |
| 2025-08-07 | 27.08 | $27.10 | — |
| 2025-08-06 | 27.10 | $27.10 | — |
| 2025-08-05 | 27.11 | $27.10 | — |
| 2025-08-04 | 27.13 | $27.10 | — |
| 2025-08-01 | 27.16 | $27.10 | — |
| 2025-07-31 | 27.18 | $27.10 | — |
| 2025-07-30 | 27.22 | $27.10 | — |
| 2025-07-29 | 27.26 | $27.10 | — |
| 2025-07-28 | 27.30 | $27.10 | 400 |
| 2025-07-25 | 27.36 | $27.10 | — |
| 2025-07-24 | 27.42 | $27.10 | — |
| 2025-07-23 | 27.49 | $27.10 | — |
| 2025-07-22 | 27.58 | $27.10 | — |
| 2025-07-21 | 27.68 | $27.10 | — |
| 2025-07-18 | 27.79 | $27.10 | 5058 |
| 2025-07-17 | 27.92 | $27.00 | — |
| 2025-07-16 | 28.10 | $27.00 | 500 |
| 2025-07-15 | 28.30 | $28.00 | — |
| 2025-07-14 | 28.32 | $28.00 | — |
| 2025-07-11 | 28.34 | $28.00 | — |
| 2025-07-10 | 28.36 | $28.00 | — |
| 2025-07-09 | 28.38 | $28.00 | — |
| 2025-07-08 | 28.40 | $28.00 | — |
| 2025-07-07 | 28.43 | $28.00 | — |
| 2025-07-03 | 28.45 | $28.00 | — |
| 2025-07-02 | 28.48 | $28.00 | — |
| 2025-07-01 | 28.50 | $28.00 | — |
| 2025-06-30 | 28.52 | $28.00 | — |
| 2025-06-27 | 28.55 | $28.00 | — |
| 2025-06-26 | 28.57 | $28.00 | — |
| 2025-06-25 | 28.59 | $28.00 | — |
| 2025-06-24 | 28.61 | $28.00 | — |
| 2025-06-23 | 28.62 | $28.00 | — |
| 2025-06-20 | 28.64 | $28.00 | — |
| 2025-06-18 | 28.64 | $28.00 | — |
| 2025-06-17 | 28.65 | $28.00 | — |
| 2025-06-16 | 28.65 | $28.00 | — |
| 2025-06-13 | 28.63 | $28.00 | — |
| 2025-06-12 | 28.61 | $28.00 | — |
| 2025-06-11 | 28.58 | $28.00 | — |
| 2025-06-10 | 28.54 | $28.00 | — |
| 2025-06-09 | 28.48 | $28.00 | — |
| 2025-06-06 | 28.40 | $28.00 | — |
| 2025-06-05 | 28.30 | $28.00 | — |
| 2025-06-04 | 28.17 | $28.00 | — |
| 2025-06-03 | 28.01 | $28.00 | — |
| 2025-06-02 | 27.82 | $28.00 | — |
| 2025-05-30 | 27.58 | $28.00 | — |
| 2025-05-29 | 27.30 | $28.00 | — |
| 2025-05-28 | 26.97 | $28.00 | — |
| 2025-05-27 | 26.57 | $28.00 | — |
| 2025-05-23 | 26.10 | $28.00 | — |
| 2025-05-22 | 25.55 | $28.00 | — |
| 2025-05-21 | 24.90 | $28.00 | 134 |
| 2025-05-20 | 24.14 | $28.11 | 147 |
| 2025-05-19 | 23.23 | $25.64 | 200 |
| 2025-05-16 | 22.70 | $22.70 | — |
| 2025-05-15 | 22.70 | $22.70 | — |
| 2025-05-14 | 22.70 | $22.70 | — |
| 2025-05-13 | 22.70 | $22.70 | — |
| 2025-05-12 | 22.70 | $22.70 | — |
| 2025-05-09 | 22.70 | $22.70 | — |
| 2025-05-08 | 22.70 | $22.70 | — |
| 2025-05-07 | 22.70 | $22.70 | — |
| 2025-05-06 | 22.70 | $22.70 | — |
| 2025-05-05 | 22.70 | $22.70 | — |
| 2025-05-02 | 22.70 | $22.70 | — |
| 2025-05-01 | 22.70 | $22.70 | — |
| 2025-04-30 | 22.70 | $22.70 | — |
| 2025-04-29 | 22.70 | $22.70 | — |
| 2025-04-28 | 22.70 | $22.70 | — |
| 2025-04-25 | 22.71 | $22.70 | — |
| 2025-04-24 | 22.71 | $22.70 | — |
| 2025-04-23 | 22.71 | $22.70 | — |
| 2025-04-22 | 22.71 | $22.70 | — |
| 2025-04-21 | 22.71 | $22.70 | — |
| 2025-04-17 | 22.71 | $22.70 | — |
| 2025-04-16 | 22.71 | $22.70 | — |
| 2025-04-15 | 22.71 | $22.70 | — |
| 2025-04-14 | 22.71 | $22.70 | — |
| 2025-04-11 | 22.71 | $22.70 | — |
| 2025-04-10 | 22.71 | $22.70 | — |
| 2025-04-09 | 22.71 | $22.70 | — |
| 2025-04-08 | 22.71 | $22.70 | — |
| 2025-04-07 | 22.71 | $22.70 | — |
| 2025-04-04 | 22.72 | $22.70 | — |
| 2025-04-03 | 22.72 | $22.70 | — |
| 2025-04-02 | 22.72 | $22.70 | — |
| 2025-04-01 | 22.72 | $22.70 | — |
| 2025-03-31 | 22.72 | $22.70 | — |
| 2025-03-28 | 22.72 | $22.70 | — |
| 2025-03-27 | 22.72 | $22.70 | — |
| 2025-03-26 | 22.72 | $22.70 | — |
| 2025-03-25 | 22.73 | $22.70 | — |
| 2025-03-24 | 22.73 | $22.70 | — |
| 2025-03-21 | 22.73 | $22.70 | — |
| 2025-03-20 | 22.73 | $22.70 | — |
| 2025-03-19 | 22.73 | $22.70 | — |
| 2025-03-18 | 22.73 | $22.70 | — |
| 2025-03-17 | 22.74 | $22.70 | — |
| 2025-03-14 | 22.74 | $22.70 | — |
| 2025-03-13 | 22.74 | $22.70 | — |
| 2025-03-12 | 22.74 | $22.70 | — |
| 2025-03-11 | 22.74 | $22.70 | — |
| 2025-03-10 | 22.74 | $22.70 | — |
| 2025-03-07 | 22.75 | $22.70 | — |
| 2025-03-06 | 22.75 | $22.70 | — |
| 2025-03-05 | 22.75 | $22.70 | — |
| 2025-03-04 | 22.75 | $22.70 | — |
| 2025-03-03 | 22.75 | $22.70 | — |
| 2025-02-28 | 22.75 | $22.70 | — |
| 2025-02-27 | 22.75 | $22.70 | — |
| 2025-02-26 | 22.75 | $22.70 | — |
| 2025-02-25 | 22.74 | $22.70 | — |
| 2025-02-24 | 22.74 | $22.70 | — |
| 2025-02-21 | 22.73 | $22.70 | — |
| 2025-02-20 | 22.73 | $22.70 | — |
| 2025-02-19 | 22.72 | $22.70 | — |
| 2025-02-18 | 22.71 | $22.70 | — |
| 2025-02-14 | 22.70 | $22.70 | — |
| 2025-02-13 | 22.68 | $22.70 | — |
| 2025-02-12 | 22.66 | $22.70 | — |
| 2025-02-11 | 22.64 | $22.70 | — |
| 2025-02-10 | 22.62 | $22.70 | — |
| 2025-02-07 | 22.59 | $22.70 | — |
| 2025-02-06 | 22.55 | $22.70 | — |
| 2025-02-05 | 22.51 | $22.70 | — |
| 2025-02-04 | 22.46 | $22.70 | — |
| 2025-02-03 | 22.40 | $22.70 | — |
| 2025-01-31 | 22.33 | $22.70 | — |
| 2025-01-30 | 22.25 | $22.70 | — |
| 2025-01-29 | 22.16 | $22.70 | — |
| 2025-01-28 | 22.06 | $22.70 | — |
| 2025-01-27 | 21.93 | $22.70 | — |
| 2025-01-24 | 21.79 | $22.70 | — |
| 2025-01-23 | 21.63 | $22.70 | 981 |
| 2025-01-22 | 21.45 | $22.42 | — |
| 2025-01-21 | 21.29 | $22.42 | 133 |
| 2025-01-17 | 21.12 | $21.52 | — |
| 2025-01-16 | 21.11 | $21.52 | — |
| 2025-01-15 | 21.10 | $21.52 | — |
| 2025-01-14 | 21.09 | $21.52 | — |
| 2025-01-13 | 21.09 | $21.52 | — |
| 2025-01-10 | 21.10 | $21.52 | — |
| 2025-01-08 | 21.11 | $21.52 | — |
| 2025-01-07 | 21.12 | $21.52 | — |
| 2025-01-06 | 21.14 | $21.52 | — |
| 2025-01-03 | 21.18 | $21.52 | — |
| 2025-01-02 | 21.22 | $21.52 | — |
| 2024-12-31 | 21.28 | $21.52 | — |
| 2024-12-30 | 21.35 | $21.52 | — |
| 2024-12-27 | 21.44 | $21.52 | — |
| 2024-12-26 | 21.54 | $21.52 | — |
| 2024-12-24 | 21.68 | $21.52 | — |
| 2024-12-23 | 21.84 | $21.52 | — |
| 2024-12-20 | 22.03 | $21.52 | — |
| 2024-12-19 | 22.26 | $21.52 | 206 |
| 2024-12-18 | 22.54 | $21.60 | 160 |
| 2024-12-17 | 22.85 | $22.63 | 304 |
| 2024-12-16 | 22.99 | $21.63 | 203 |
| 2024-12-13 | 23.37 | $21.64 | 525 |
| 2024-12-12 | 23.82 | $22.00 | — |
| 2024-12-11 | 24.26 | $22.00 | 105 |
| 2024-12-10 | 24.78 | $22.93 | 1339 |
| 2024-12-09 | 25.18 | $25.19 | — |
| 2024-12-06 | 25.18 | $25.19 | — |
| 2024-12-05 | 25.17 | $25.19 | — |
| 2024-12-04 | 25.17 | $25.19 | — |
| 2024-12-03 | 25.16 | $25.19 | — |
| 2024-12-02 | 25.15 | $25.19 | — |
| 2024-11-29 | 25.14 | $25.19 | — |
| 2024-11-27 | 25.12 | $25.19 | — |
| 2024-11-26 | 25.11 | $25.19 | — |
| 2024-11-25 | 25.09 | $25.19 | — |
| 2024-11-22 | 25.07 | $25.19 | — |
| 2024-11-21 | 25.04 | $25.19 | — |
| 2024-11-20 | 25.01 | $25.19 | — |
| 2024-11-19 | 24.98 | $25.19 | — |
| 2024-11-18 | 24.94 | $25.19 | — |
| 2024-11-15 | 24.90 | $25.19 | — |
| 2024-11-14 | 24.84 | $25.19 | 825 |
| 2024-11-13 | 24.79 | $22.99 | 109 |
| 2024-11-12 | 25.18 | $25.17 | — |
| 2024-11-11 | 25.18 | $25.17 | — |
| 2024-11-08 | 25.19 | $25.17 | — |
| 2024-11-07 | 25.19 | $25.17 | — |
| 2024-11-06 | 25.19 | $25.17 | — |
| 2024-11-05 | 25.19 | $25.17 | — |
| 2024-11-04 | 25.19 | $25.17 | — |
| 2024-11-01 | 25.19 | $25.17 | — |
| 2024-10-31 | 25.19 | $25.17 | — |
| 2024-10-30 | 25.20 | $25.17 | — |
| 2024-10-29 | 25.20 | $25.17 | — |
| 2024-10-28 | 25.20 | $25.17 | — |
| 2024-10-25 | 25.20 | $25.17 | — |
| 2024-10-24 | 25.21 | $25.17 | — |
| 2024-10-23 | 25.21 | $25.17 | — |
| 2024-10-22 | 25.21 | $25.17 | — |
| 2024-10-21 | 25.21 | $25.17 | — |
| 2024-10-18 | 25.22 | $25.17 | — |
| 2024-10-17 | 25.22 | $25.17 | — |
| 2024-10-16 | 25.22 | $25.17 | — |
| 2024-10-15 | 25.23 | $25.17 | — |
| 2024-10-14 | 25.23 | $25.17 | — |
| 2024-10-11 | 25.24 | $25.17 | — |
| 2024-10-10 | 25.24 | $25.17 | — |
| 2024-10-09 | 25.25 | $25.17 | — |
| 2024-10-08 | 25.25 | $25.17 | — |
| 2024-10-07 | 25.26 | $25.17 | — |
| 2024-10-04 | 25.26 | $25.17 | — |
| 2024-10-03 | 25.27 | $25.17 | — |
| 2024-10-02 | 25.27 | $25.17 | — |
| 2024-10-01 | 25.28 | $25.17 | — |
| 2024-09-30 | 25.28 | $25.17 | — |
| 2024-09-27 | 25.29 | $25.17 | — |
| 2024-09-26 | 25.29 | $25.17 | — |
| 2024-09-25 | 25.30 | $25.17 | — |
| 2024-09-24 | 25.30 | $25.17 | — |
| 2024-09-23 | 25.31 | $25.17 | — |
| 2024-09-20 | 25.31 | $25.17 | — |
| 2024-09-19 | 25.31 | $25.17 | — |
| 2024-09-18 | 25.32 | $25.17 | — |
| 2024-09-17 | 25.32 | $25.17 | — |
| 2024-09-16 | 25.32 | $25.17 | — |
| 2024-09-13 | 25.32 | $25.17 | — |
| 2024-09-12 | 25.31 | $25.17 | — |
| 2024-09-11 | 25.31 | $25.17 | — |
| 2024-09-10 | 25.30 | $25.17 | — |
| 2024-09-09 | 25.29 | $25.17 | — |
| 2024-09-06 | 25.27 | $25.17 | — |
| 2024-09-05 | 25.25 | $25.17 | — |
| 2024-09-04 | 25.22 | $25.17 | — |
| 2024-09-03 | 25.19 | $25.17 | — |
| 2024-08-30 | 25.15 | $25.17 | — |
| 2024-08-29 | 25.10 | $25.17 | — |
| 2024-08-28 | 25.04 | $25.17 | — |
| 2024-08-27 | 24.97 | $25.17 | — |
| 2024-08-26 | 24.89 | $25.17 | — |
| 2024-08-23 | 24.79 | $25.17 | — |
| 2024-08-22 | 24.67 | $25.17 | — |
| 2024-08-21 | 24.54 | $25.17 | 301 |
| 2024-08-20 | 24.38 | $24.42 | — |
| 2024-08-19 | 24.35 | $24.42 | — |
| 2024-08-16 | 24.31 | $24.42 | — |
| 2024-08-15 | 24.27 | $24.42 | — |
| 2024-08-14 | 24.22 | $24.42 | — |
| 2024-08-13 | 24.16 | $24.42 | — |
| 2024-08-12 | 24.09 | $24.43 | 186 |
| 2024-08-09 | 24.01 | $24.23 | 246 |
| 2024-08-08 | 23.96 | $24.07 | — |
| 2024-08-07 | 23.93 | $24.07 | — |
| 2024-08-06 | 23.89 | $24.07 | — |
| 2024-08-05 | 23.86 | $24.07 | — |
| 2024-08-02 | 23.81 | $24.07 | — |
| 2024-08-01 | 23.76 | $24.07 | 227 |
| 2024-07-31 | 23.70 | $23.71 | — |
| 2024-07-30 | 23.70 | $23.71 | — |
| 2024-07-29 | 23.71 | $23.71 | — |
| 2024-07-26 | 23.72 | $23.71 | — |
| 2024-07-25 | 23.73 | $23.71 | — |
| 2024-07-24 | 23.74 | $23.71 | — |
| 2024-07-23 | 23.76 | $23.71 | — |
| 2024-07-22 | 23.78 | $23.71 | — |
| 2024-07-19 | 23.80 | $23.71 | 355 |
| 2024-07-18 | 23.82 | $23.54 | 137 |
| 2024-07-17 | 23.89 | $23.58 | 193 |
| 2024-07-16 | 23.96 | $23.29 | 1174 |
| 2024-07-15 | 24.09 | $24.13 | — |
| 2024-07-12 | 24.08 | $24.13 | 285 |
| 2024-07-11 | 24.06 | $24.53 | 128 |
| 2024-07-10 | 23.95 | $23.71 | — |
| 2024-07-09 | 24.00 | $23.71 | — |
| 2024-07-08 | 24.06 | $23.71 | — |
| 2024-07-05 | 24.13 | $23.71 | 251 |
| 2024-07-03 | 24.20 | $24.79 | — |
| 2024-07-02 | 24.06 | $24.79 | — |
| 2024-07-01 | 23.90 | $24.79 | 202 |
| 2024-06-28 | 23.71 | $24.23 | 168 |
| 2024-06-27 | 23.61 | $23.40 | — |
| 2024-06-26 | 23.67 | $23.40 | — |
| 2024-06-25 | 23.74 | $23.40 | 221 |
| 2024-06-24 | 23.82 | $22.71 | 335 |
| 2024-06-21 | 24.05 | $24.00 | — |
| 2024-06-20 | 24.06 | $24.00 | 6054 |
| 2024-06-18 | 24.06 | $24.85 | 185 |
| 2024-06-17 | 23.89 | $23.25 | 5875 |
| 2024-06-14 | 24.02 | $24.31 | — |
| 2024-06-13 | 23.95 | $24.31 | — |
| 2024-06-12 | 23.87 | $24.31 | 2816 |
| 2024-06-11 | 23.78 | $23.20 | — |
| 2024-06-10 | 23.91 | $23.20 | 158 |
| 2024-06-07 | 24.06 | $24.00 | — |
| 2024-06-06 | 24.06 | $24.00 | — |
| 2024-06-05 | 24.06 | $24.00 | — |
| 2024-06-04 | 24.06 | $24.00 | — |
| 2024-06-03 | 24.06 | $24.00 | — |
| 2024-05-31 | 24.07 | $24.00 | — |
| 2024-05-30 | 24.07 | $24.00 | — |
| 2024-05-29 | 24.07 | $24.00 | — |
| 2024-05-28 | 24.07 | $24.00 | — |
| 2024-05-24 | 24.07 | $24.00 | — |
| 2024-05-23 | 24.07 | $24.00 | — |
| 2024-05-22 | 24.06 | $24.00 | — |
| 2024-05-21 | 24.06 | $24.00 | — |
| 2024-05-20 | 24.06 | $24.00 | — |
| 2024-05-17 | 24.05 | $24.00 | — |
| 2024-05-16 | 24.04 | $24.00 | — |
| 2024-05-15 | 24.03 | $24.00 | — |
| 2024-05-14 | 24.01 | $24.00 | — |
| 2024-05-13 | 24.00 | $24.00 | — |
| 2024-05-10 | 23.97 | $24.00 | — |
| 2024-05-09 | 23.95 | $24.00 | — |
| 2024-05-08 | 23.92 | $24.00 | — |
| 2024-05-07 | 23.88 | $24.00 | — |
| 2024-05-06 | 23.84 | $24.00 | 150 |
| 2024-05-03 | 23.78 | $23.74 | — |
| 2024-05-02 | 23.78 | $23.74 | — |
| 2024-05-01 | 23.77 | $23.74 | — |
| 2024-04-30 | 23.76 | $23.74 | — |
| 2024-04-29 | 23.75 | $23.74 | — |
| 2024-04-26 | 23.73 | $23.74 | — |
| 2024-04-25 | 23.71 | $23.74 | — |
| 2024-04-24 | 23.69 | $23.74 | — |
| 2024-04-23 | 23.66 | $23.74 | — |
| 2024-04-22 | 23.63 | $23.74 | — |
| 2024-04-19 | 23.59 | $23.74 | — |
| 2024-04-18 | 23.54 | $23.74 | — |
| 2024-04-17 | 23.49 | $23.74 | — |
| 2024-04-16 | 23.42 | $23.74 | — |
| 2024-04-15 | 23.35 | $23.74 | — |
| 2024-04-12 | 23.26 | $23.74 | — |
| 2024-04-11 | 23.16 | $23.74 | — |
| 2024-04-10 | 23.05 | $23.74 | 813 |
| 2024-04-09 | 22.91 | $22.71 | 4827 |
| 2024-04-08 | 22.97 | $23.18 | 592 |
| 2024-04-05 | 22.95 | $22.74 | — |
| 2024-04-04 | 23.01 | $22.74 | — |
| 2024-04-03 | 23.09 | $22.74 | — |
| 2024-04-02 | 23.18 | $22.74 | — |
| 2024-04-01 | 23.28 | $22.74 | — |
| 2024-03-28 | 23.40 | $22.74 | 1145 |
| 2024-03-27 | 23.54 | $23.47 | — |
| 2024-03-26 | 23.54 | $23.47 | — |
| 2024-03-25 | 23.55 | $23.47 | — |
| 2024-03-22 | 23.56 | $23.47 | — |
| 2024-03-21 | 23.57 | $23.47 | — |
| 2024-03-20 | 23.58 | $23.47 | — |
| 2024-03-19 | 23.59 | $23.47 | 662 |
| 2024-03-18 | 23.60 | $23.73 | — |
| 2024-03-15 | 23.56 | $23.73 | — |
| 2024-03-14 | 23.51 | $23.73 | — |
| 2024-03-13 | 23.46 | $23.73 | 165 |
| 2024-03-12 | 23.39 | $23.77 | 109 |
| 2024-03-11 | 23.31 | $23.29 | — |
| 2024-03-08 | 23.31 | $23.29 | — |
| 2024-03-07 | 23.31 | $23.29 | 2021 |
| 2024-03-06 | 23.32 | $23.95 | 6929 |
| 2024-03-05 | 23.18 | $22.78 | — |
| 2024-03-04 | 23.27 | $22.78 | 901 |
| 2024-03-01 | 23.38 | $23.34 | — |
| 2024-02-29 | 23.38 | $23.34 | — |
| 2024-02-28 | 23.38 | $23.34 | — |
| 2024-02-27 | 23.38 | $23.34 | — |
| 2024-02-26 | 23.39 | $23.34 | — |
| 2024-02-23 | 23.39 | $23.34 | — |
| 2024-02-22 | 23.39 | $23.34 | — |
| 2024-02-21 | 23.39 | $23.34 | — |
| 2024-02-20 | 23.40 | $23.34 | — |
| 2024-02-16 | 23.40 | $23.34 | — |
| 2024-02-15 | 23.41 | $23.34 | — |
| 2024-02-14 | 23.41 | $23.34 | — |
| 2024-02-13 | 23.41 | $23.34 | — |
| 2024-02-12 | 23.42 | $23.34 | — |
| 2024-02-09 | 23.42 | $23.34 | — |
| 2024-02-08 | 23.42 | $23.34 | — |
| 2024-02-07 | 23.43 | $23.34 | — |
| 2024-02-06 | 23.43 | $23.34 | — |
| 2024-02-05 | 23.43 | $23.34 | — |
| 2024-02-02 | 23.43 | $23.34 | — |
| 2024-02-01 | 23.44 | $23.34 | — |
| 2024-01-31 | 23.44 | $23.34 | — |
| 2024-01-30 | 23.44 | $23.34 | — |
| 2024-01-29 | 23.44 | $23.34 | — |
| 2024-01-26 | 23.43 | $23.34 | — |
| 2024-01-25 | 23.43 | $23.34 | — |
| 2024-01-24 | 23.42 | $23.34 | — |
| 2024-01-23 | 23.42 | $23.34 | — |
| 2024-01-22 | 23.41 | $23.34 | — |
| 2024-01-19 | 23.39 | $23.34 | — |
| 2024-01-18 | 23.38 | $23.34 | — |
| 2024-01-17 | 23.36 | $23.34 | — |
| 2024-01-16 | 23.33 | $23.34 | — |
| 2024-01-12 | 23.30 | $23.34 | — |
| 2024-01-11 | 23.26 | $23.34 | — |
| 2024-01-10 | 23.22 | $23.34 | — |
| 2024-01-09 | 23.16 | $23.34 | — |
| 2024-01-08 | 23.10 | $23.34 | 329 |
| 2024-01-05 | 23.03 | $23.07 | — |
| 2024-01-04 | 23.00 | $23.07 | — |
| 2024-01-03 | 22.96 | $23.07 | — |
| 2024-01-02 | 22.91 | $23.07 | — |
| 2023-12-29 | 22.86 | $23.07 | — |
| 2023-12-28 | 22.80 | $23.07 | — |
| 2023-12-27 | 22.73 | $23.07 | — |
| 2023-12-26 | 22.65 | $23.07 | — |
| 2023-12-22 | 22.55 | $23.07 | — |
| 2023-12-21 | 22.43 | $23.07 | — |
| 2023-12-20 | 22.30 | $23.07 | 329 |
| 2023-12-19 | 22.15 | $22.02 | — |
| 2023-12-18 | 22.20 | $22.02 | 405 |
| 2023-12-15 | 22.25 | $22.28 | — |
| 2023-12-14 | 22.26 | $22.28 | — |
| 2023-12-13 | 22.27 | $22.28 | — |
| 2023-12-12 | 22.28 | $22.28 | — |
| 2023-12-11 | 22.29 | $22.28 | — |
| 2023-12-08 | 22.31 | $22.28 | — |
| 2023-12-07 | 22.33 | $22.28 | — |
| 2023-12-06 | 22.36 | $22.28 | — |
| 2023-12-05 | 22.39 | $22.28 | — |
| 2023-12-04 | 22.42 | $22.28 | — |
| 2023-12-01 | 22.47 | $22.28 | — |
| 2023-11-30 | 22.52 | $22.28 | 4516 |
| 2023-11-29 | 22.57 | $22.95 | 300 |
| 2023-11-28 | 22.50 | $23.12 | — |
| 2023-11-27 | 22.38 | $23.12 | — |
| 2023-11-24 | 22.24 | $23.12 | — |
| 2023-11-22 | 22.08 | $23.12 | — |
| 2023-11-21 | 21.90 | $23.12 | 226 |
| 2023-11-20 | 21.68 | $22.00 | — |
| 2023-11-17 | 21.68 | $22.00 | — |
| 2023-11-16 | 21.67 | $22.00 | — |
| 2023-11-15 | 21.67 | $22.00 | — |
| 2023-11-14 | 21.67 | $22.00 | — |
| 2023-11-13 | 21.68 | $22.00 | — |
| 2023-11-10 | 21.69 | $22.00 | — |
| 2023-11-09 | 21.70 | $22.00 | — |
| 2023-11-08 | 21.72 | $22.00 | — |
| 2023-11-07 | 21.75 | $22.00 | — |
| 2023-11-06 | 21.79 | $22.00 | — |
| 2023-11-03 | 21.84 | $22.00 | — |
| 2023-11-02 | 21.90 | $22.00 | — |
| 2023-11-01 | 21.98 | $22.00 | — |
| 2023-10-31 | 22.08 | $22.00 | — |
| 2023-10-30 | 22.19 | $22.00 | — |
| 2023-10-27 | 22.33 | $22.00 | — |
| 2023-10-26 | 22.50 | $22.00 | — |
| 2023-10-25 | 22.69 | $22.00 | — |
| 2023-10-24 | 22.93 | $22.00 | — |
| 2023-10-23 | 23.20 | $22.00 | 127 |
| 2023-10-20 | 23.52 | $22.15 | 200 |
| 2023-10-19 | 23.87 | $24.14 | — |
| 2023-10-18 | 23.85 | $24.14 | — |
| 2023-10-17 | 23.83 | $24.14 | — |
| 2023-10-16 | 23.81 | $24.14 | — |
| 2023-10-13 | 23.79 | $24.14 | — |
| 2023-10-12 | 23.78 | $24.14 | — |
| 2023-10-11 | 23.76 | $24.14 | — |
| 2023-10-10 | 23.74 | $24.14 | 128 |
| 2023-10-09 | 23.72 | $24.38 | 115 |
| 2023-10-06 | 23.65 | $23.06 | — |
| 2023-10-05 | 23.85 | $23.06 | — |
| 2023-10-04 | 24.09 | $23.06 | — |
| 2023-10-03 | 24.37 | $23.06 | — |
| 2023-10-02 | 24.70 | $23.06 | 4637 |
| 2023-09-29 | 25.08 | $25.33 | — |
| 2023-09-28 | 25.05 | $25.33 | — |
| 2023-09-27 | 25.01 | $25.33 | — |
| 2023-09-26 | 24.96 | $25.33 | — |
| 2023-09-25 | 24.91 | $25.33 | — |
| 2023-09-22 | 24.86 | $25.33 | — |
| 2023-09-21 | 24.80 | $25.33 | 100 |
| 2023-09-20 | 24.73 | $25.00 | — |
| 2023-09-19 | 24.72 | $25.00 | — |
| 2023-09-18 | 24.71 | $25.00 | — |
| 2023-09-15 | 24.70 | $25.00 | — |
| 2023-09-14 | 24.69 | $25.00 | — |
| 2023-09-13 | 24.69 | $25.00 | — |
| 2023-09-12 | 24.69 | $25.00 | — |
| 2023-09-11 | 24.69 | $25.00 | — |
| 2023-09-08 | 24.70 | $25.00 | 300 |
| 2023-09-07 | 24.71 | $25.00 | — |
| 2023-09-06 | 24.72 | $25.00 | — |
| 2023-09-05 | 24.74 | $25.00 | — |
| 2023-09-01 | 24.77 | $25.00 | — |
| 2023-08-31 | 24.81 | $25.00 | 103 |
| 2023-08-30 | 24.86 | $25.00 | — |
| 2023-08-29 | 24.92 | $25.00 | — |
| 2023-08-28 | 25.00 | $25.00 | — |
| 2023-08-25 | 25.09 | $25.00 | — |
| 2023-08-24 | 25.21 | $25.00 | — |
| 2023-08-23 | 25.34 | $25.00 | — |
| 2023-08-22 | 25.51 | $25.00 | — |
| 2023-08-21 | 25.70 | $25.00 | — |
| 2023-08-18 | 25.93 | $25.00 | — |
| 2023-08-17 | 26.20 | $25.00 | 100 |
| 2023-08-16 | 26.51 | $26.50 | — |
| 2023-08-15 | 26.56 | $26.50 | 100 |
| 2023-08-14 | 26.62 | $26.58 | — |
| 2023-08-11 | 26.68 | $26.58 | — |
| 2023-08-10 | 26.75 | $26.58 | — |
| 2023-08-09 | 26.84 | $26.58 | 100 |
| 2023-08-08 | 26.94 | $26.54 | — |
| 2023-08-07 | 27.06 | $26.54 | — |
| 2023-08-04 | 27.21 | $26.54 | 101 |
| 2023-08-03 | 27.38 | $25.65 | 102 |
| 2023-08-02 | 27.77 | $27.98 | — |
| 2023-08-01 | 27.74 | $27.98 | — |
| 2023-07-31 | 27.69 | $27.98 | — |
| 2023-07-28 | 27.64 | $27.98 | — |
| 2023-07-27 | 27.59 | $27.98 | — |
| 2023-07-26 | 27.52 | $27.98 | — |
| 2023-07-25 | 27.45 | $27.98 | — |
| 2023-07-24 | 27.36 | $27.98 | — |
| 2023-07-21 | 27.27 | $27.98 | — |
| 2023-07-20 | 27.15 | $27.98 | — |
| 2023-07-19 | 27.03 | $27.98 | — |
| 2023-07-18 | 26.89 | $27.98 | — |
| 2023-07-17 | 26.72 | $27.98 | — |
| 2023-07-14 | 26.54 | $27.98 | 300 |
| 2023-07-13 | 26.33 | $26.25 | — |
| 2023-07-12 | 26.45 | $26.25 | — |
| 2023-07-11 | 26.60 | $26.25 | 200 |
| 2023-07-10 | 26.79 | $26.52 | — |
| 2023-07-07 | 26.94 | $26.52 | — |
| 2023-07-06 | 27.13 | $26.52 | — |
| 2023-07-05 | 27.36 | $26.52 | 300 |
| 2023-07-03 | 27.62 | $27.96 | — |
| 2023-06-30 | 27.63 | $27.96 | — |
| 2023-06-29 | 27.64 | $27.96 | — |
| 2023-06-28 | 27.66 | $27.96 | — |
| 2023-06-27 | 27.69 | $27.96 | — |
| 2023-06-26 | 27.72 | $27.96 | — |
| 2023-06-23 | 27.77 | $27.96 | — |
| 2023-06-22 | 27.83 | $27.96 | — |
| 2023-06-21 | 27.90 | $27.96 | — |
| 2023-06-20 | 27.99 | $27.96 | — |
| 2023-06-16 | 28.10 | $27.96 | — |
| 2023-06-15 | 28.23 | $27.96 | — |
| 2023-06-14 | 28.39 | $27.96 | — |
| 2023-06-13 | 28.58 | $27.96 | — |
| 2023-06-12 | 28.80 | $27.96 | — |
| 2023-06-09 | 29.06 | $27.96 | — |
| 2023-06-08 | 29.37 | $27.96 | — |
| 2023-06-07 | 29.73 | $27.96 | — |
| 2023-06-06 | 30.16 | $27.96 | 100 |
| 2023-06-05 | 30.65 | $30.64 | — |
| 2023-06-02 | 30.66 | $30.64 | — |
| 2023-06-01 | 30.67 | $30.64 | — |
| 2023-05-31 | 30.68 | $30.64 | — |
| 2023-05-30 | 30.69 | $30.64 | — |
| 2023-05-26 | 30.71 | $30.64 | — |
| 2023-05-25 | 30.72 | $30.64 | — |
| 2023-05-24 | 30.74 | $30.64 | — |
| 2023-05-23 | 30.77 | $30.64 | — |
| 2023-05-22 | 30.80 | $30.64 | — |
| 2023-05-19 | 30.83 | $30.64 | — |
| 2023-05-18 | 30.87 | $30.64 | — |
| 2023-05-17 | 30.91 | $30.64 | — |
| 2023-05-16 | 30.96 | $30.64 | — |
| 2023-05-15 | 31.02 | $30.64 | — |
| 2023-05-12 | 31.08 | $30.64 | — |
| 2023-05-11 | 31.16 | $30.64 | — |
| 2023-05-10 | 31.25 | $30.64 | — |
| 2023-05-09 | 31.35 | $30.64 | 568 |
| 2023-05-08 | 31.46 | $30.80 | — |
| 2023-05-05 | 31.56 | $30.80 | 277 |
| 2023-05-04 | 31.67 | $31.50 | — |
| 2023-05-03 | 31.65 | $31.50 | — |
| 2023-05-02 | 31.62 | $31.50 | — |
| 2023-05-01 | 31.58 | $31.50 | 198 |
| 2023-04-28 | 31.54 | $32.31 | 612 |
| 2023-04-27 | 31.31 | $31.15 | — |
| 2023-04-26 | 31.29 | $31.15 | — |
| 2023-04-25 | 31.26 | $31.15 | — |
| 2023-04-24 | 31.22 | $31.15 | — |
| 2023-04-21 | 31.18 | $31.15 | — |
| 2023-04-20 | 31.12 | $31.15 | — |
| 2023-04-19 | 31.06 | $31.15 | 100 |
| 2023-04-18 | 30.98 | $30.75 | — |
| 2023-04-17 | 30.96 | $30.75 | — |
| 2023-04-14 | 30.95 | $30.75 | 100 |
| 2023-04-13 | 30.92 | $30.19 | — |
| 2023-04-12 | 31.01 | $30.19 | — |
| 2023-04-11 | 31.11 | $30.19 | 100 |
| 2023-04-10 | 31.22 | $32.35 | — |
| 2023-04-06 | 30.88 | $32.35 | 900 |
| 2023-04-05 | 30.49 | $30.60 | — |
| 2023-04-04 | 30.41 | $30.60 | — |
| 2023-04-03 | 30.30 | $30.60 | — |
| 2023-03-31 | 30.17 | $30.60 | 816 |
| 2023-03-30 | 30.03 | $29.68 | — |
| 2023-03-29 | 30.05 | $29.68 | — |
| 2023-03-28 | 30.06 | $29.68 | — |
| 2023-03-27 | 30.08 | $29.68 | — |
| 2023-03-24 | 30.10 | $29.68 | — |
| 2023-03-23 | 30.12 | $29.68 | — |
| 2023-03-22 | 30.14 | $29.68 | — |
| 2023-03-21 | 30.16 | $29.68 | — |
| 2023-03-20 | 30.17 | $29.68 | — |
| 2023-03-17 | 30.18 | $29.68 | — |
| 2023-03-16 | 30.19 | $29.68 | — |
| 2023-03-15 | 30.20 | $29.68 | — |
| 2023-03-14 | 30.20 | $29.68 | — |
| 2023-03-13 | 30.20 | $29.68 | — |
| 2023-03-10 | 30.19 | $29.68 | — |
| 2023-03-09 | 30.17 | $29.68 | — |
| 2023-03-08 | 30.14 | $29.68 | — |
| 2023-03-07 | 30.11 | $29.68 | — |
| 2023-03-06 | 30.06 | $29.68 | — |
| 2023-03-03 | 29.99 | $29.68 | — |
| 2023-03-02 | 29.90 | $29.68 | — |
| 2023-03-01 | 29.80 | $29.68 | — |
| 2023-02-28 | 29.67 | $29.68 | — |
| 2023-02-27 | 29.51 | $29.68 | — |
| 2023-02-24 | 29.32 | $29.68 | — |
| 2023-02-23 | 29.08 | $29.68 | 100 |
| 2023-02-22 | 28.81 | $28.34 | — |
| 2023-02-21 | 28.76 | $28.34 | — |
| 2023-02-17 | 28.70 | $28.34 | — |
| 2023-02-16 | 28.62 | $28.34 | — |
| 2023-02-15 | 28.53 | $28.34 | — |
| 2023-02-14 | 28.40 | $28.34 | — |
| 2023-02-13 | 28.25 | $28.34 | — |
| 2023-02-10 | 28.07 | $28.34 | — |
| 2023-02-09 | 27.85 | $28.34 | — |
| 2023-02-08 | 27.59 | $28.34 | — |
| 2023-02-07 | 27.28 | $28.34 | — |
| 2023-02-06 | 26.91 | $28.34 | — |
| 2023-02-03 | 26.47 | $28.34 | — |
| 2023-02-02 | 25.96 | $28.34 | — |
| 2023-02-01 | 25.36 | $28.34 | — |
| 2023-01-31 | 24.67 | $28.34 | 4733 |
| 2023-01-30 | 23.85 | $23.87 | — |
| 2023-01-27 | 23.85 | $23.87 | — |
| 2023-01-26 | 23.85 | $23.87 | — |
| 2023-01-25 | 23.85 | $23.87 | — |
| 2023-01-24 | 23.85 | $23.87 | — |
| 2023-01-23 | 23.84 | $23.87 | — |
| 2023-01-20 | 23.84 | $23.87 | — |
| 2023-01-19 | 23.84 | $23.87 | — |
| 2023-01-18 | 23.84 | $23.87 | — |
| 2023-01-17 | 23.83 | $23.87 | — |
| 2023-01-13 | 23.83 | $23.87 | — |
| 2023-01-12 | 23.83 | $23.87 | — |
| 2023-01-11 | 23.82 | $23.87 | — |
| 2023-01-10 | 23.82 | $23.87 | — |
| 2023-01-09 | 23.82 | $23.87 | — |
| 2023-01-06 | 23.81 | $23.87 | — |
| 2023-01-05 | 23.81 | $23.87 | — |
| 2023-01-04 | 23.80 | $23.87 | — |
| 2023-01-03 | 23.80 | $23.87 | — |
| 2022-12-30 | 23.79 | $23.87 | — |
| 2022-12-29 | 23.78 | $23.87 | — |
| 2022-12-28 | 23.77 | $23.87 | — |
| 2022-12-27 | 23.77 | $23.87 | — |
| 2022-12-23 | 23.76 | $23.87 | — |
| 2022-12-22 | 23.75 | $23.87 | — |
| 2022-12-21 | 23.74 | $23.87 | — |
| 2022-12-20 | 23.73 | $23.87 | — |
| 2022-12-19 | 23.72 | $23.87 | — |
| 2022-12-16 | 23.71 | $23.87 | — |
| 2022-12-15 | 23.69 | $23.87 | — |
| 2022-12-14 | 23.68 | $23.87 | — |
| 2022-12-13 | 23.66 | $23.87 | — |
| 2022-12-12 | 23.65 | $23.87 | — |
| 2022-12-09 | 23.63 | $23.87 | — |
| 2022-12-08 | 23.61 | $23.87 | — |
| 2022-12-07 | 23.59 | $23.87 | — |
| 2022-12-06 | 23.57 | $23.87 | — |
| 2022-12-05 | 23.55 | $23.87 | — |
| 2022-12-02 | 23.53 | $23.87 | — |
| 2022-12-01 | 23.51 | $23.87 | — |
| 2022-11-30 | 23.48 | $23.87 | — |
| 2022-11-29 | 23.46 | $23.87 | — |
| 2022-11-28 | 23.43 | $23.87 | — |
| 2022-11-25 | 23.40 | $23.87 | — |
| 2022-11-23 | 23.37 | $23.87 | — |
| 2022-11-22 | 23.34 | $23.87 | — |
| 2022-11-21 | 23.31 | $23.87 | — |
| 2022-11-18 | 23.27 | $23.87 | — |
| 2022-11-17 | 23.24 | $23.87 | — |
| 2022-11-16 | 23.21 | $23.87 | — |
| 2022-11-15 | 23.17 | $23.87 | — |
| 2022-11-14 | 23.14 | $23.87 | — |
| 2022-11-11 | 23.10 | $23.87 | — |
| 2022-11-10 | 23.07 | $23.87 | — |
| 2022-11-09 | 23.04 | $23.87 | — |
| 2022-11-08 | 23.01 | $23.87 | — |
| 2022-11-07 | 22.99 | $23.87 | — |
| 2022-11-04 | 22.97 | $23.87 | — |
| 2022-11-03 | 22.95 | $23.87 | — |
| 2022-11-02 | 22.94 | $23.87 | — |
| 2022-11-01 | 22.94 | $23.87 | — |
| 2022-10-31 | 22.95 | $23.87 | — |
| 2022-10-28 | 22.98 | $23.87 | — |
| 2022-10-27 | 23.02 | $23.87 | — |
| 2022-10-26 | 23.07 | $23.87 | — |
| 2022-10-25 | 23.15 | $23.87 | — |
| 2022-10-24 | 23.25 | $23.87 | — |
| 2022-10-21 | 23.38 | $23.87 | — |
| 2022-10-20 | 23.54 | $23.87 | — |
| 2022-10-19 | 23.75 | $23.87 | — |
| 2022-10-18 | 24.00 | $23.87 | — |
| 2022-10-17 | 24.31 | $23.87 | — |
| 2022-10-14 | 24.68 | $23.87 | — |
| 2022-10-13 | 25.12 | $23.87 | — |
| 2022-10-12 | 25.65 | $23.87 | — |
| 2022-10-11 | 26.27 | $23.87 | — |
| 2022-10-10 | 27.01 | $23.87 | — |
| 2022-10-07 | 27.87 | $23.87 | — |
| 2022-10-06 | 28.89 | $23.87 | — |
| 2022-10-05 | 30.07 | $23.87 | 4727 |
| 2022-10-04 | 31.44 | $31.44 | — |
| 2022-10-03 | 31.44 | $31.44 | — |
| 2022-09-30 | 31.44 | $31.44 | — |
| 2022-09-29 | 31.44 | $31.44 | — |
| 2022-09-28 | 31.44 | $31.44 | — |
| 2022-09-27 | 31.44 | $31.44 | — |
| 2022-09-26 | 31.44 | $31.44 | — |
| 2022-09-23 | 31.44 | $31.44 | — |
| 2022-09-22 | 31.44 | $31.44 | — |
| 2022-09-21 | 31.44 | $31.44 | — |
| 2022-09-20 | 31.44 | $31.44 | — |
| 2022-09-19 | 31.44 | $31.44 | — |
| 2022-09-16 | 31.44 | $31.44 | — |
| 2022-09-15 | 31.44 | $31.44 | — |
| 2022-09-14 | 31.44 | $31.44 | — |
| 2022-09-13 | 31.44 | $31.44 | — |
| 2022-09-12 | 31.44 | $31.44 | — |
| 2022-09-09 | 31.44 | $31.44 | — |
| 2022-09-08 | 31.44 | $31.44 | — |
| 2022-09-07 | 31.44 | $31.44 | — |
| 2022-09-06 | 31.44 | $31.44 | — |
| 2022-09-02 | 31.44 | $31.44 | — |
| 2022-09-01 | 31.44 | $31.44 | — |
| 2022-08-31 | 31.44 | $31.44 | — |
| 2022-08-30 | 31.44 | $31.44 | — |
| 2022-08-29 | 31.44 | $31.44 | — |
| 2022-08-26 | 31.44 | $31.44 | — |
| 2022-08-25 | 31.44 | $31.44 | — |
| 2022-08-24 | 31.44 | $31.44 | — |
| 2022-08-23 | 31.44 | $31.44 | — |
| 2022-08-22 | 31.44 | $31.44 | — |
| 2022-08-19 | 31.44 | $31.44 | — |
| 2022-08-18 | 31.44 | $31.44 | — |
| 2022-08-17 | 31.44 | $31.44 | — |
| 2022-08-16 | 31.44 | $31.44 | — |
| 2022-08-15 | 31.44 | $31.44 | — |
| 2022-08-12 | 31.44 | $31.44 | — |
| 2022-08-11 | 31.44 | $31.44 | — |
| 2022-08-10 | 31.44 | $31.44 | — |
| 2022-08-09 | 31.44 | $31.44 | — |
| 2022-08-08 | 31.44 | $31.44 | — |
| 2022-08-05 | 31.44 | $31.44 | — |
| 2022-08-04 | 31.44 | $31.44 | — |
| 2022-08-03 | 31.44 | $31.44 | — |
| 2022-08-02 | 31.44 | $31.44 | — |
| 2022-08-01 | 31.44 | $31.44 | — |
| 2022-07-29 | 31.44 | $31.44 | — |
| 2022-07-28 | 31.44 | $31.44 | — |
| 2022-07-27 | 31.44 | $31.44 | — |
| 2022-07-26 | 31.44 | $31.44 | — |
| 2022-07-25 | 31.44 | $31.44 | — |
| 2022-07-22 | 31.44 | $31.44 | — |
| 2022-07-21 | 31.44 | $31.44 | — |
| 2022-07-20 | 31.44 | $31.44 | — |
| 2022-07-19 | 31.44 | $31.44 | — |
| 2022-07-18 | 31.44 | $31.44 | — |
| 2022-07-15 | 31.44 | $31.44 | — |
| 2022-07-14 | 31.45 | $31.44 | — |
| 2022-07-13 | 31.45 | $31.44 | — |
| 2022-07-12 | 31.45 | $31.44 | — |
| 2022-07-11 | 31.45 | $31.44 | — |
| 2022-07-08 | 31.45 | $31.44 | — |
| 2022-07-07 | 31.45 | $31.44 | — |
| 2022-07-06 | 31.45 | $31.44 | — |
| 2022-07-05 | 31.45 | $31.44 | — |
| 2022-07-01 | 31.45 | $31.44 | — |
| 2022-06-30 | 31.45 | $31.44 | — |
| 2022-06-29 | 31.45 | $31.44 | — |
| 2022-06-28 | 31.45 | $31.44 | — |
| 2022-06-27 | 31.45 | $31.44 | — |
| 2022-06-24 | 31.46 | $31.44 | — |
| 2022-06-23 | 31.46 | $31.44 | — |
| 2022-06-22 | 31.46 | $31.44 | — |
| 2022-06-21 | 31.46 | $31.44 | — |
| 2022-06-17 | 31.46 | $31.44 | — |
| 2022-06-16 | 31.46 | $31.44 | — |
| 2022-06-15 | 31.46 | $31.44 | — |
| 2022-06-14 | 31.47 | $31.44 | — |
| 2022-06-13 | 31.47 | $31.44 | — |
| 2022-06-10 | 31.47 | $31.44 | — |
| 2022-06-09 | 31.47 | $31.44 | — |
| 2022-06-08 | 31.48 | $31.44 | — |
| 2022-06-07 | 31.48 | $31.44 | — |
| 2022-06-06 | 31.48 | $31.44 | — |
| 2022-06-03 | 31.48 | $31.44 | — |
| 2022-06-02 | 31.49 | $31.44 | — |
| 2022-06-01 | 31.49 | $31.44 | — |
| 2022-05-31 | 31.49 | $31.44 | — |
| 2022-05-27 | 31.50 | $31.44 | — |
| 2022-05-26 | 31.50 | $31.44 | — |
| 2022-05-25 | 31.51 | $31.44 | — |
| 2022-05-24 | 31.51 | $31.44 | — |
| 2022-05-23 | 31.51 | $31.44 | — |
| 2022-05-20 | 31.52 | $31.44 | — |
| 2022-05-19 | 31.52 | $31.44 | — |
| 2022-05-18 | 31.53 | $31.44 | — |
| 2022-05-17 | 31.53 | $31.44 | — |
| 2022-05-16 | 31.54 | $31.44 | — |
| 2022-05-13 | 31.54 | $31.44 | — |
| 2022-05-12 | 31.55 | $31.44 | — |
| 2022-05-11 | 31.55 | $31.44 | — |
| 2022-05-10 | 31.56 | $31.44 | — |
| 2022-05-09 | 31.56 | $31.44 | — |
| 2022-05-06 | 31.57 | $31.44 | — |
| 2022-05-05 | 31.57 | $31.44 | — |
| 2022-05-04 | 31.57 | $31.44 | — |
| 2022-05-03 | 31.58 | $31.44 | — |
| 2022-05-02 | 31.58 | $31.44 | — |
| 2022-04-29 | 31.58 | $31.44 | — |
| 2022-04-28 | 31.58 | $31.44 | — |
| 2022-04-27 | 31.57 | $31.44 | — |
| 2022-04-26 | 31.57 | $31.44 | — |
| 2022-04-25 | 31.56 | $31.44 | — |
| 2022-04-22 | 31.55 | $31.44 | — |
| 2022-04-21 | 31.53 | $31.44 | — |
| 2022-04-20 | 31.51 | $31.44 | — |
| 2022-04-19 | 31.49 | $31.44 | — |
| 2022-04-18 | 31.46 | $31.44 | — |
| 2022-04-14 | 31.42 | $31.44 | — |
| 2022-04-13 | 31.38 | $31.44 | — |
| 2022-04-12 | 31.32 | $31.44 | — |
| 2022-04-11 | 31.25 | $31.44 | — |
| 2022-04-08 | 31.18 | $31.44 | — |
| 2022-04-07 | 31.08 | $31.44 | — |
| 2022-04-06 | 30.97 | $31.44 | — |
| 2022-04-05 | 30.84 | $31.44 | — |
| 2022-04-04 | 30.69 | $31.44 | — |
| 2022-04-01 | 30.52 | $31.44 | 305 |
| 2022-03-31 | 30.31 | $30.31 | — |
| 2022-03-30 | 30.31 | $30.31 | — |
| 2022-03-29 | 30.31 | $30.31 | — |
| 2022-03-28 | 30.31 | $30.31 | — |
| 2022-03-25 | 30.31 | $30.31 | — |
| 2022-03-24 | 30.31 | $30.31 | — |
| 2022-03-23 | 30.31 | $30.31 | — |
| 2022-03-22 | 30.31 | $30.31 | — |
| 2022-03-21 | 30.31 | $30.31 | — |
| 2022-03-18 | 30.31 | $30.31 | — |
| 2022-03-17 | 30.31 | $30.31 | — |
| 2022-03-16 | 30.31 | $30.31 | — |
| 2022-03-15 | 30.32 | $30.31 | — |
| 2022-03-14 | 30.32 | $30.31 | — |
| 2022-03-11 | 30.32 | $30.31 | — |
| 2022-03-10 | 30.32 | $30.31 | — |
| 2022-03-09 | 30.32 | $30.31 | — |
| 2022-03-08 | 30.32 | $30.31 | — |
| 2022-03-07 | 30.32 | $30.31 | — |
| 2022-03-04 | 30.32 | $30.31 | — |
| 2022-03-03 | 30.32 | $30.31 | — |
| 2022-03-02 | 30.32 | $30.31 | — |
| 2022-03-01 | 30.32 | $30.31 | — |
| 2022-02-28 | 30.32 | $30.31 | — |
| 2022-02-25 | 30.32 | $30.31 | — |
| 2022-02-24 | 30.32 | $30.31 | — |
| 2022-02-23 | 30.33 | $30.31 | — |
| 2022-02-22 | 30.33 | $30.31 | — |
| 2022-02-18 | 30.33 | $30.31 | — |
| 2022-02-17 | 30.33 | $30.31 | — |
| 2022-02-16 | 30.33 | $30.31 | — |
| 2022-02-15 | 30.33 | $30.31 | — |
| 2022-02-14 | 30.33 | $30.31 | — |
| 2022-02-11 | 30.33 | $30.31 | — |
| 2022-02-10 | 30.34 | $30.31 | — |
| 2022-02-09 | 30.34 | $30.31 | — |
| 2022-02-08 | 30.34 | $30.31 | — |
| 2022-02-07 | 30.34 | $30.31 | — |
| 2022-02-04 | 30.34 | $30.31 | — |
| 2022-02-03 | 30.34 | $30.31 | — |
| 2022-02-02 | 30.34 | $30.31 | — |
| 2022-02-01 | 30.35 | $30.31 | — |
| 2022-01-31 | 30.35 | $30.31 | — |
| 2022-01-28 | 30.35 | $30.31 | — |
| 2022-01-27 | 30.35 | $30.31 | — |
| 2022-01-26 | 30.35 | $30.31 | — |
| 2022-01-25 | 30.35 | $30.31 | — |
| 2022-01-24 | 30.35 | $30.31 | — |
| 2022-01-21 | 30.35 | $30.31 | — |
| 2022-01-20 | 30.35 | $30.31 | — |
| 2022-01-19 | 30.35 | $30.31 | — |
| 2022-01-18 | 30.35 | $30.31 | — |
| 2022-01-14 | 30.35 | $30.31 | — |
| 2022-01-13 | 30.35 | $30.31 | — |
| 2022-01-12 | 30.34 | $30.31 | — |
| 2022-01-11 | 30.34 | $30.31 | — |
| 2022-01-10 | 30.33 | $30.31 | — |
| 2022-01-07 | 30.33 | $30.31 | — |
| 2022-01-06 | 30.32 | $30.31 | — |
| 2022-01-05 | 30.30 | $30.31 | — |
| 2022-01-04 | 30.29 | $30.31 | — |
| 2022-01-03 | 30.27 | $30.31 | — |
| 2021-12-31 | 30.25 | $30.31 | — |
| 2021-12-30 | 30.23 | $30.31 | — |
| 2021-12-29 | 30.20 | $30.31 | — |
| 2021-12-28 | 30.16 | $30.31 | — |
| 2021-12-27 | 30.12 | $30.31 | — |
| 2021-12-23 | 30.07 | $30.31 | — |
| 2021-12-22 | 30.02 | $30.31 | 124 |
| 2021-12-21 | 29.95 | $29.95 | — |
| 2021-12-20 | 29.95 | $29.95 | — |
| 2021-12-17 | 29.95 | $29.95 | — |
| 2021-12-16 | 29.95 | $29.95 | — |
| 2021-12-15 | 29.95 | $29.95 | — |
| 2021-12-14 | 29.95 | $29.95 | — |
| 2021-12-13 | 29.95 | $29.95 | — |
| 2021-12-10 | 29.95 | $29.95 | — |
| 2021-12-09 | 29.95 | $29.95 | — |
| 2021-12-08 | 29.95 | $29.95 | — |
| 2021-12-07 | 29.95 | $29.95 | — |
| 2021-12-06 | 29.95 | $29.95 | — |
| 2021-12-03 | 29.95 | $29.95 | — |
| 2021-12-02 | 29.95 | $29.95 | — |
| 2021-12-01 | 29.95 | $29.95 | — |
| 2021-11-30 | 29.95 | $29.95 | — |
| 2021-11-29 | 29.95 | $29.95 | — |
| 2021-11-26 | 29.95 | $29.95 | — |
| 2021-11-24 | 29.95 | $29.95 | — |
| 2021-11-23 | 29.95 | $29.95 | — |
| 2021-11-22 | 29.95 | $29.95 | — |
| 2021-11-19 | 29.95 | $29.95 | — |
| 2021-11-18 | 29.95 | $29.95 | — |
| 2021-11-17 | 29.95 | $29.95 | — |
| 2021-11-16 | 29.95 | $29.95 | — |
| 2021-11-15 | 29.95 | $29.95 | — |
| 2021-11-12 | 29.95 | $29.95 | — |
| 2021-11-11 | 29.95 | $29.95 | — |
| 2021-11-10 | 29.95 | $29.95 | — |
| 2021-11-09 | 29.95 | $29.95 | — |
| 2021-11-08 | 29.95 | $29.95 | — |
| 2021-11-05 | 29.95 | $29.95 | — |
| 2021-11-04 | 29.95 | $29.95 | — |
| 2021-11-03 | 29.95 | $29.95 | — |
| 2021-11-02 | 29.95 | $29.95 | — |
| 2021-11-01 | 29.95 | $29.95 | — |
| 2021-10-29 | 29.95 | $29.95 | — |
| 2021-10-28 | 29.95 | $29.95 | — |
| 2021-10-27 | 29.95 | $29.95 | — |
| 2021-10-26 | 29.95 | $29.95 | — |
| 2021-10-25 | 29.95 | $29.95 | — |
| 2021-10-22 | 29.95 | $29.95 | — |
| 2021-10-21 | 29.95 | $29.95 | — |
| 2021-10-20 | 29.95 | $29.95 | — |
| 2021-10-19 | 29.95 | $29.95 | — |
| 2021-10-18 | 29.95 | $29.95 | — |
| 2021-10-15 | 29.95 | $29.95 | — |
| 2021-10-14 | 29.95 | $29.95 | — |
| 2021-10-13 | 29.95 | $29.95 | — |
| 2021-10-12 | 29.95 | $29.95 | — |
| 2021-10-11 | 29.95 | $29.95 | — |
| 2021-10-08 | 29.95 | $29.95 | — |
| 2021-10-07 | 29.95 | $29.95 | — |
| 2021-10-06 | 29.95 | $29.95 | — |
| 2021-10-05 | 29.95 | $29.95 | — |
| 2021-10-04 | 29.95 | $29.95 | — |
| 2021-10-01 | 29.95 | $29.95 | — |
| 2021-09-30 | 29.95 | $29.95 | — |
| 2021-09-29 | 29.95 | $29.95 | — |
| 2021-09-28 | 29.95 | $29.95 | — |
| 2021-09-27 | 29.95 | $29.95 | — |
| 2021-09-24 | 29.95 | $29.95 | — |
| 2021-09-23 | 29.95 | $29.95 | — |
| 2021-09-22 | 29.95 | $29.95 | — |
| 2021-09-21 | 29.95 | $29.95 | — |
| 2021-09-20 | 29.95 | $29.95 | — |
| 2021-09-17 | 29.95 | $29.95 | — |
| 2021-09-16 | 29.95 | $29.95 | — |
| 2021-09-15 | 29.95 | $29.95 | — |
| 2021-09-14 | 29.95 | $29.95 | — |
| 2021-09-13 | 29.95 | $29.95 | — |
| 2021-09-10 | 29.95 | $29.95 | — |
| 2021-09-09 | 29.95 | $29.95 | — |
| 2021-09-08 | 29.95 | $29.95 | — |
| 2021-09-07 | 29.95 | $29.95 | — |
| 2021-09-03 | 29.95 | $29.95 | — |
| 2021-09-02 | 29.95 | $29.95 | — |
| 2021-09-01 | 29.95 | $29.95 | — |
| 2021-08-31 | 29.95 | $29.95 | — |
| 2021-08-30 | 29.95 | $29.95 | — |
| 2021-08-27 | 29.95 | $29.95 | — |
| 2021-08-26 | 29.95 | $29.95 | — |
| 2021-08-25 | 29.95 | $29.95 | — |
| 2021-08-24 | 29.95 | $29.95 | — |
| 2021-08-23 | 29.95 | $29.95 | — |
| 2021-08-20 | 29.95 | $29.95 | — |
| 2021-08-19 | 29.95 | $29.95 | — |
| 2021-08-18 | 29.95 | $29.95 | — |
| 2021-08-17 | 29.95 | $29.95 | — |
| 2021-08-16 | 29.95 | $29.95 | — |
| 2021-08-13 | 29.95 | $29.95 | — |
| 2021-08-12 | 29.95 | $29.95 | — |
| 2021-08-11 | 29.95 | $29.95 | — |
| 2021-08-10 | 29.95 | $29.95 | — |
| 2021-08-09 | 29.95 | $29.95 | — |
| 2021-08-06 | 29.95 | $29.95 | — |
| 2021-08-05 | 29.95 | $29.95 | — |
| 2021-08-04 | 29.95 | $29.95 | — |
| 2021-08-03 | 29.95 | $29.95 | — |
| 2021-08-02 | 29.95 | $29.95 | — |
| 2021-07-30 | 29.95 | $29.95 | — |
| 2021-07-29 | 29.95 | $29.95 | — |
| 2021-07-28 | 29.95 | $29.95 | — |
| 2021-07-27 | 29.95 | $29.95 | — |
| 2021-07-26 | 29.95 | $29.95 | — |
| 2021-07-23 | 29.95 | $29.95 | — |
| 2021-07-22 | 29.95 | $29.95 | — |
| 2021-07-21 | 29.95 | $29.95 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
25.02
2026-07-17
Close Price
$23.02
Vol: 500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
20.77
Average
26.53
Maximum
33.90
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.02 | $23.02 | 500 |
| 2026-07-16 | 25.47 | $23.02 | 300 |
| 2026-07-15 | 26.02 | $27.96 | 500 |
| 2026-07-14 | 25.11 | $27.96 | 500 |
| 2026-07-13 | 23.99 | $27.96 | 1100 |
| 2026-07-10 | 22.63 | $25.60 | 532 |
| 2026-07-09 | 21.73 | $23.53 | 512 |
| 2026-07-08 | 21.30 | $22.25 | 600 |
| 2026-07-07 | 21.21 | $22.04 | 2300 |
| 2026-07-06 | 21.18 | $21.08 | 4015 |
| 2026-07-02 | 21.47 | $22.14 | 500 |
| 2026-07-01 | 21.51 | $22.14 | 500 |
| 2026-06-30 | 21.60 | $22.14 | 2300 |
| 2026-06-29 | 21.72 | $22.29 | 1000 |
| 2026-06-26 | 21.85 | $23.09 | 898 |
| 2026-06-25 | 21.79 | $23.18 | 500 |
| 2026-06-24 | 21.72 | $23.18 | 3449 |
| 2026-06-23 | 21.66 | $22.66 | 500 |
| 2026-06-22 | 21.79 | $22.66 | 1082 |
| 2026-06-18 | 21.98 | $24.28 | 747 |
| 2026-06-17 | 21.75 | $23.00 | 500 |
| 2026-06-16 | 21.91 | $23.00 | 681 |
| 2026-06-15 | 22.15 | $24.82 | 1316 |
| 2026-06-12 | 21.91 | $23.38 | 219 |
| 2026-06-11 | 22.12 | $22.97 | 707 |
| 2026-06-10 | 22.56 | $23.26 | 320 |
| 2026-06-09 | 23.05 | $23.26 | 994 |
| 2026-06-08 | 23.70 | $23.96 | 468 |
| 2026-06-05 | 24.31 | $24.50 | 5148 |
| 2026-06-04 | 24.93 | $24.28 | 1920 |
| 2026-06-03 | 25.80 | $24.80 | 2972 |
| 2026-06-02 | 26.74 | $24.59 | 1271 |
| 2026-06-01 | 27.98 | $26.22 | 11457 |
| 2026-05-29 | 29.00 | $25.00 | 1031 |
| 2026-05-28 | 30.66 | $24.87 | 405 |
| 2026-05-27 | 32.73 | $32.75 | 1 |
| 2026-05-26 | 32.76 | $32.75 | — |
| 2026-05-22 | 32.79 | $32.75 | 1 |
| 2026-05-21 | 32.82 | $32.75 | 1 |
| 2026-05-20 | 32.87 | $32.75 | 3 |
| 2026-05-19 | 32.91 | $32.75 | 3 |
| 2026-05-18 | 32.96 | $32.75 | 3 |
| 2026-05-15 | 33.02 | $32.75 | — |
| 2026-05-14 | 33.07 | $32.75 | 3 |
| 2026-05-13 | 33.14 | $32.75 | 3 |
| 2026-05-12 | 33.20 | $32.75 | 3 |
| 2026-05-11 | 33.28 | $32.75 | 3 |
| 2026-05-08 | 33.35 | $32.75 | 1 |
| 2026-05-07 | 33.43 | $32.75 | 1 |
| 2026-05-06 | 33.51 | $32.75 | 1 |
| 2026-05-05 | 33.58 | $32.75 | 1 |
| 2026-05-04 | 33.66 | $32.75 | 1 |
| 2026-05-01 | 33.73 | $32.75 | 1 |
| 2026-04-30 | 33.79 | $32.75 | 1 |
| 2026-04-29 | 33.84 | $32.75 | 1 |
| 2026-04-28 | 33.88 | $32.75 | 1 |
| 2026-04-27 | 33.90 | $32.75 | 1 |
| 2026-04-24 | 33.88 | $32.75 | 1 |
| 2026-04-23 | 33.83 | $32.75 | 1 |
| 2026-04-22 | 33.74 | $32.75 | 1 |
| 2026-04-21 | 33.59 | $32.75 | 1 |
| 2026-04-20 | 33.37 | $32.75 | 1 |
| 2026-04-17 | 33.06 | $32.75 | 100 |
| 2026-04-16 | 32.65 | $32.75 | 100 |
| 2026-04-15 | 32.11 | $32.75 | 100 |
| 2026-04-14 | 31.41 | $32.75 | 100 |
| 2026-04-13 | 30.53 | $32.75 | 341 |
| 2026-04-10 | 29.44 | $32.83 | 400 |
| 2026-04-09 | 28.05 | $32.83 | 1378 |
| 2026-04-08 | 26.34 | $31.92 | 400 |
| 2026-04-07 | 24.55 | $24.37 | 400 |
| 2026-04-06 | 24.76 | $24.37 | 400 |
| 2026-04-02 | 25.03 | $24.37 | 400 |
| 2026-04-01 | 25.35 | $24.37 | 400 |
| 2026-03-31 | 25.76 | $24.37 | 400 |
| 2026-03-30 | 26.24 | $24.37 | 400 |
| 2026-03-27 | 26.84 | $24.37 | 400 |
| 2026-03-26 | 27.55 | $24.37 | 425 |
| 2026-03-25 | 28.41 | $28.42 | 893 |
| 2026-03-24 | 28.15 | $28.42 | 893 |
| 2026-03-23 | 27.82 | $28.43 | 893 |
| 2026-03-20 | 27.39 | $28.38 | 893 |
| 2026-03-19 | 26.87 | $28.38 | 893 |
| 2026-03-18 | 26.23 | $28.38 | 893 |
| 2026-03-17 | 25.43 | $25.00 | 893 |
| 2026-03-16 | 25.52 | $25.00 | — |
| 2026-03-13 | 25.63 | $25.00 | 893 |
| 2026-03-12 | 25.75 | $25.00 | 893 |
| 2026-03-11 | 25.88 | $25.00 | 894 |
| 2026-03-10 | 26.04 | $25.48 | 400 |
| 2026-03-09 | 26.07 | $25.48 | 400 |
| 2026-03-06 | 26.09 | $25.48 | 400 |
| 2026-03-05 | 26.10 | $25.48 | 400 |
| 2026-03-04 | 26.10 | $25.48 | 400 |
| 2026-03-03 | 26.08 | $25.48 | 400 |
| 2026-03-02 | 26.04 | $25.48 | 400 |
| 2026-02-27 | 25.97 | $25.48 | 400 |
| 2026-02-26 | 25.87 | $25.48 | 400 |
| 2026-02-25 | 25.73 | $25.48 | 400 |
| 2026-02-24 | 25.54 | $25.48 | 400 |
| 2026-02-23 | 25.28 | $25.40 | 400 |
| 2026-02-20 | 24.99 | $25.40 | — |
| 2026-02-19 | 24.61 | $25.40 | — |
| 2026-02-18 | 24.13 | $25.40 | 406 |
| 2026-02-17 | 23.54 | $25.33 | 254 |
| 2026-02-13 | 22.83 | $22.80 | — |
| 2026-02-12 | 22.77 | $22.80 | — |
| 2026-02-11 | 22.68 | $22.80 | — |
| 2026-02-10 | 22.58 | $22.80 | — |
| 2026-02-09 | 22.44 | $22.80 | — |
| 2026-02-06 | 22.28 | $22.80 | — |
| 2026-02-05 | 22.08 | $22.80 | 8 |
| 2026-02-04 | 21.84 | $22.80 | 8 |
| 2026-02-03 | 21.54 | $22.80 | 8 |
| 2026-02-02 | 21.19 | $22.80 | 133 |
| 2026-01-30 | 20.77 | $21.10 | — |
| 2026-01-29 | 20.80 | $21.10 | 8 |
| 2026-01-28 | 20.86 | $21.10 | 8 |
| 2026-01-27 | 20.93 | $21.10 | 8 |
| 2026-01-26 | 21.04 | $21.10 | 8 |
| 2026-01-23 | 21.18 | $21.10 | 8 |
| 2026-01-22 | 21.36 | $21.10 | 8 |
| 2026-01-21 | 21.59 | $21.10 | 8 |
| 2026-01-20 | 21.88 | $21.10 | 8 |
| 2026-01-16 | 22.24 | $21.10 | 8 |
| 2026-01-15 | 22.69 | $21.10 | 480 |
| 2026-01-14 | 23.24 | $21.01 | 618 |
| 2026-01-13 | 23.94 | $20.78 | 235 |
| 2026-01-12 | 24.85 | $27.02 | 1 |
| 2026-01-09 | 23.99 | $27.02 | 265 |
| 2026-01-08 | 22.93 | $22.72 | 1 |
| 2026-01-07 | 23.00 | $22.72 | 1 |
| 2026-01-06 | 23.08 | $22.72 | — |
| 2026-01-05 | 23.18 | $22.72 | 467 |
| 2026-01-02 | 23.30 | $23.05 | 1 |
| 2025-12-31 | 23.35 | $23.05 | 1 |
| 2025-12-30 | 23.40 | $23.05 | 199 |
| 2025-12-29 | 23.47 | $22.99 | 168 |
| 2025-12-26 | 23.56 | $24.12 | 178 |
| 2025-12-24 | 23.31 | $23.31 | — |
| 2025-12-23 | 23.27 | $23.31 | 1 |
| 2025-12-22 | 23.21 | $23.31 | 1 |
| 2025-12-19 | 23.14 | $23.31 | 1 |
| 2025-12-18 | 23.06 | $23.31 | 1 |
| 2025-12-17 | 22.95 | $23.31 | 1 |
| 2025-12-16 | 22.83 | $23.31 | 1 |
| 2025-12-15 | 22.68 | $23.31 | 917 |
| 2025-12-12 | 22.50 | $22.86 | — |
| 2025-12-11 | 22.44 | $22.86 | — |
| 2025-12-10 | 22.36 | $22.86 | 262 |
| 2025-12-09 | 22.28 | $21.54 | 501 |
| 2025-12-08 | 22.60 | $22.69 | 597 |
| 2025-12-05 | 22.63 | $22.80 | 1417 |
| 2025-12-04 | 22.64 | $24.23 | 300 |
| 2025-12-03 | 22.22 | $21.54 | 473 |
| 2025-12-02 | 22.56 | $21.13 | 3005 |
| 2025-12-01 | 23.11 | $21.49 | 6636 |
| 2025-11-28 | 23.68 | $22.93 | 318 |
| 2025-11-26 | 23.91 | $23.26 | 868 |
| 2025-11-25 | 24.10 | $23.11 | 259 |
| 2025-11-24 | 24.37 | $24.40 | 300 |
| 2025-11-21 | 24.29 | $24.40 | 380 |
| 2025-11-20 | 24.19 | $24.39 | 300 |
| 2025-11-19 | 24.08 | $24.39 | 300 |
| 2025-11-18 | 23.94 | $24.39 | 321 |
| 2025-11-17 | 23.77 | $27.02 | 621 |
| 2025-11-14 | 22.74 | $23.36 | 300 |
| 2025-11-13 | 22.65 | $23.36 | 300 |
| 2025-11-12 | 22.56 | $23.36 | 300 |
| 2025-11-11 | 22.45 | $22.47 | 24611 |
| 2025-11-10 | 22.62 | $24.53 | 300 |
| 2025-11-07 | 22.20 | $24.54 | 324 |
| 2025-11-06 | 21.69 | $23.25 | 672 |
| 2025-11-05 | 21.51 | $21.25 | 841 |
| 2025-11-04 | 21.94 | $22.50 | 239 |
| 2025-11-03 | 22.11 | $22.50 | 717 |
| 2025-10-31 | 22.33 | $22.55 | 100 |
| 2025-10-30 | 22.61 | $22.55 | 100 |
| 2025-10-29 | 22.97 | $22.55 | 876 |
| 2025-10-28 | 23.44 | $22.80 | 129 |
| 2025-10-27 | 23.96 | $22.68 | — |
| 2025-10-24 | 24.64 | $22.68 | 3441 |
| 2025-10-23 | 25.49 | $25.17 | — |
| 2025-10-22 | 25.75 | $25.17 | — |
| 2025-10-21 | 26.07 | $25.17 | 352 |
| 2025-10-20 | 26.47 | $26.68 | — |
| 2025-10-17 | 26.49 | $26.68 | — |
| 2025-10-16 | 26.52 | $26.68 | — |
| 2025-10-15 | 26.57 | $26.68 | — |
| 2025-10-14 | 26.62 | $26.68 | 309 |
| 2025-10-13 | 26.70 | $26.36 | — |
| 2025-10-10 | 26.90 | $26.36 | — |
| 2025-10-09 | 27.15 | $26.36 | — |
| 2025-10-08 | 27.45 | $26.36 | — |
| 2025-10-07 | 27.82 | $26.36 | 274 |
| 2025-10-06 | 28.28 | $26.60 | 346 |
| 2025-10-03 | 28.75 | $27.76 | 189 |
| 2025-10-02 | 28.94 | $28.93 | — |
| 2025-10-01 | 28.80 | $28.93 | — |
| 2025-09-30 | 28.62 | $28.93 | — |
| 2025-09-29 | 28.39 | $28.93 | — |
| 2025-09-26 | 28.11 | $28.94 | 14972 |
| 2025-09-25 | 27.75 | $28.83 | 216 |
| 2025-09-24 | 27.35 | $28.04 | 284 |
| 2025-09-23 | 27.10 | $27.10 | — |
| 2025-09-22 | 27.10 | $27.10 | — |
| 2025-09-19 | 27.10 | $27.10 | — |
| 2025-09-18 | 27.10 | $27.10 | — |
| 2025-09-17 | 27.10 | $27.10 | — |
| 2025-09-16 | 27.10 | $27.10 | — |
| 2025-09-15 | 27.09 | $27.10 | 50 |
| 2025-09-12 | 27.09 | $27.10 | — |
| 2025-09-11 | 27.09 | $27.10 | — |
| 2025-09-10 | 27.08 | $27.10 | — |
| 2025-09-09 | 27.08 | $27.10 | — |
| 2025-09-08 | 27.08 | $27.10 | — |
| 2025-09-05 | 27.07 | $27.10 | — |
| 2025-09-04 | 27.07 | $27.10 | — |
| 2025-09-03 | 27.06 | $27.10 | — |
| 2025-09-02 | 27.06 | $27.10 | 50 |
| 2025-08-29 | 27.05 | $27.10 | — |
| 2025-08-28 | 27.04 | $27.10 | — |
| 2025-08-27 | 27.03 | $27.10 | — |
| 2025-08-26 | 27.03 | $27.10 | — |
| 2025-08-25 | 27.02 | $27.10 | — |
| 2025-08-22 | 27.01 | $27.10 | 400 |
| 2025-08-21 | 27.00 | $27.10 | 400 |
| 2025-08-20 | 26.99 | $27.10 | 400 |
| 2025-08-19 | 26.97 | $27.10 | 400 |
| 2025-08-18 | 26.96 | $27.10 | — |
| 2025-08-15 | 26.95 | $27.10 | — |
| 2025-08-14 | 26.93 | $27.10 | — |
| 2025-08-13 | 26.92 | $27.10 | — |
| 2025-08-12 | 26.91 | $27.10 | — |
| 2025-08-11 | 26.89 | $27.10 | — |
| 2025-08-08 | 26.88 | $27.10 | — |
| 2025-08-07 | 26.87 | $27.10 | — |
| 2025-08-06 | 26.86 | $27.10 | — |
| 2025-08-05 | 26.85 | $27.10 | — |
| 2025-08-04 | 26.84 | $27.10 | — |
| 2025-08-01 | 26.83 | $27.10 | — |
| 2025-07-31 | 26.83 | $27.10 | — |
| 2025-07-30 | 26.84 | $27.10 | — |
| 2025-07-29 | 26.85 | $27.10 | — |
| 2025-07-28 | 26.87 | $27.10 | 400 |
| 2025-07-25 | 26.90 | $27.10 | — |
| 2025-07-24 | 26.94 | $27.10 | — |
| 2025-07-23 | 27.00 | $27.10 | — |
| 2025-07-22 | 27.07 | $27.10 | — |
| 2025-07-21 | 27.17 | $27.10 | — |
| 2025-07-18 | 27.29 | $27.10 | 5058 |
| 2025-07-17 | 27.44 | $27.00 | — |
| 2025-07-16 | 27.67 | $27.00 | 500 |
| 2025-07-15 | 27.94 | $28.00 | — |
| 2025-07-14 | 27.95 | $28.00 | — |
| 2025-07-11 | 27.96 | $28.00 | — |
| 2025-07-10 | 27.98 | $28.00 | — |
| 2025-07-09 | 28.00 | $28.00 | — |
| 2025-07-08 | 28.02 | $28.00 | — |
| 2025-07-07 | 28.05 | $28.00 | — |
| 2025-07-03 | 28.08 | $28.00 | — |
| 2025-07-02 | 28.11 | $28.00 | — |
| 2025-07-01 | 28.15 | $28.00 | — |
| 2025-06-30 | 28.19 | $28.00 | — |
| 2025-06-27 | 28.23 | $28.00 | — |
| 2025-06-26 | 28.27 | $28.00 | — |
| 2025-06-25 | 28.32 | $28.00 | — |
| 2025-06-24 | 28.38 | $28.00 | — |
| 2025-06-23 | 28.43 | $28.00 | — |
| 2025-06-20 | 28.49 | $28.00 | — |
| 2025-06-18 | 28.55 | $28.00 | — |
| 2025-06-17 | 28.61 | $28.00 | — |
| 2025-06-16 | 28.67 | $28.00 | — |
| 2025-06-13 | 28.73 | $28.00 | — |
| 2025-06-12 | 28.79 | $28.00 | — |
| 2025-06-11 | 28.84 | $28.00 | — |
| 2025-06-10 | 28.89 | $28.00 | — |
| 2025-06-09 | 28.92 | $28.00 | — |
| 2025-06-06 | 28.93 | $28.00 | — |
| 2025-06-05 | 28.93 | $28.00 | — |
| 2025-06-04 | 28.90 | $28.00 | — |
| 2025-06-03 | 28.84 | $28.00 | — |
| 2025-06-02 | 28.73 | $28.00 | — |
| 2025-05-30 | 28.58 | $28.00 | — |
| 2025-05-29 | 28.36 | $28.00 | — |
| 2025-05-28 | 28.06 | $28.00 | — |
| 2025-05-27 | 27.67 | $28.00 | — |
| 2025-05-23 | 27.17 | $28.00 | — |
| 2025-05-22 | 26.52 | $28.00 | — |
| 2025-05-21 | 25.72 | $28.00 | 134 |
| 2025-05-20 | 24.72 | $28.11 | 147 |
| 2025-05-19 | 23.46 | $25.64 | 200 |
| 2025-05-16 | 22.70 | $22.70 | — |
| 2025-05-15 | 22.70 | $22.70 | — |
| 2025-05-14 | 22.70 | $22.70 | — |
| 2025-05-13 | 22.70 | $22.70 | — |
| 2025-05-12 | 22.70 | $22.70 | — |
| 2025-05-09 | 22.70 | $22.70 | — |
| 2025-05-08 | 22.70 | $22.70 | — |
| 2025-05-07 | 22.70 | $22.70 | — |
| 2025-05-06 | 22.70 | $22.70 | — |
| 2025-05-05 | 22.70 | $22.70 | — |
| 2025-05-02 | 22.70 | $22.70 | — |
| 2025-05-01 | 22.70 | $22.70 | — |
| 2025-04-30 | 22.70 | $22.70 | — |
| 2025-04-29 | 22.70 | $22.70 | — |
| 2025-04-28 | 22.70 | $22.70 | — |
| 2025-04-25 | 22.70 | $22.70 | — |
| 2025-04-24 | 22.69 | $22.70 | — |
| 2025-04-23 | 22.69 | $22.70 | — |
| 2025-04-22 | 22.69 | $22.70 | — |
| 2025-04-21 | 22.69 | $22.70 | — |
| 2025-04-17 | 22.69 | $22.70 | — |
| 2025-04-16 | 22.69 | $22.70 | — |
| 2025-04-15 | 22.70 | $22.70 | — |
| 2025-04-14 | 22.70 | $22.70 | — |
| 2025-04-11 | 22.70 | $22.70 | — |
| 2025-04-10 | 22.70 | $22.70 | — |
| 2025-04-09 | 22.70 | $22.70 | — |
| 2025-04-08 | 22.70 | $22.70 | — |
| 2025-04-07 | 22.70 | $22.70 | — |
| 2025-04-04 | 22.70 | $22.70 | — |
| 2025-04-03 | 22.70 | $22.70 | — |
| 2025-04-02 | 22.70 | $22.70 | — |
| 2025-04-01 | 22.70 | $22.70 | — |
| 2025-03-31 | 22.70 | $22.70 | — |
| 2025-03-28 | 22.70 | $22.70 | — |
| 2025-03-27 | 22.71 | $22.70 | — |
| 2025-03-26 | 22.71 | $22.70 | — |
| 2025-03-25 | 22.71 | $22.70 | — |
| 2025-03-24 | 22.71 | $22.70 | — |
| 2025-03-21 | 22.72 | $22.70 | — |
| 2025-03-20 | 22.72 | $22.70 | — |
| 2025-03-19 | 22.72 | $22.70 | — |
| 2025-03-18 | 22.73 | $22.70 | — |
| 2025-03-17 | 22.73 | $22.70 | — |
| 2025-03-14 | 22.74 | $22.70 | — |
| 2025-03-13 | 22.74 | $22.70 | — |
| 2025-03-12 | 22.75 | $22.70 | — |
| 2025-03-11 | 22.76 | $22.70 | — |
| 2025-03-10 | 22.76 | $22.70 | — |
| 2025-03-07 | 22.77 | $22.70 | — |
| 2025-03-06 | 22.78 | $22.70 | — |
| 2025-03-05 | 22.79 | $22.70 | — |
| 2025-03-04 | 22.80 | $22.70 | — |
| 2025-03-03 | 22.81 | $22.70 | — |
| 2025-02-28 | 22.82 | $22.70 | — |
| 2025-02-27 | 22.83 | $22.70 | — |
| 2025-02-26 | 22.84 | $22.70 | — |
| 2025-02-25 | 22.86 | $22.70 | — |
| 2025-02-24 | 22.87 | $22.70 | — |
| 2025-02-21 | 22.88 | $22.70 | — |
| 2025-02-20 | 22.90 | $22.70 | — |
| 2025-02-19 | 22.91 | $22.70 | — |
| 2025-02-18 | 22.92 | $22.70 | — |
| 2025-02-14 | 22.93 | $22.70 | — |
| 2025-02-13 | 22.94 | $22.70 | — |
| 2025-02-12 | 22.95 | $22.70 | — |
| 2025-02-11 | 22.95 | $22.70 | — |
| 2025-02-10 | 22.95 | $22.70 | — |
| 2025-02-07 | 22.95 | $22.70 | — |
| 2025-02-06 | 22.94 | $22.70 | — |
| 2025-02-05 | 22.92 | $22.70 | — |
| 2025-02-04 | 22.90 | $22.70 | — |
| 2025-02-03 | 22.86 | $22.70 | — |
| 2025-01-31 | 22.81 | $22.70 | — |
| 2025-01-30 | 22.74 | $22.70 | — |
| 2025-01-29 | 22.65 | $22.70 | — |
| 2025-01-28 | 22.54 | $22.70 | — |
| 2025-01-27 | 22.40 | $22.70 | — |
| 2025-01-24 | 22.23 | $22.70 | — |
| 2025-01-23 | 22.02 | $22.70 | 981 |
| 2025-01-22 | 21.76 | $22.42 | — |
| 2025-01-21 | 21.54 | $22.42 | 133 |
| 2025-01-17 | 21.27 | $21.52 | — |
| 2025-01-16 | 21.23 | $21.52 | — |
| 2025-01-15 | 21.20 | $21.52 | — |
| 2025-01-14 | 21.16 | $21.52 | — |
| 2025-01-13 | 21.12 | $21.52 | — |
| 2025-01-10 | 21.08 | $21.52 | — |
| 2025-01-08 | 21.04 | $21.52 | — |
| 2025-01-07 | 21.01 | $21.52 | — |
| 2025-01-06 | 20.98 | $21.52 | — |
| 2025-01-03 | 20.95 | $21.52 | — |
| 2025-01-02 | 20.93 | $21.52 | — |
| 2024-12-31 | 20.93 | $21.52 | — |
| 2024-12-30 | 20.94 | $21.52 | — |
| 2024-12-27 | 20.96 | $21.52 | — |
| 2024-12-26 | 21.02 | $21.52 | — |
| 2024-12-24 | 21.10 | $21.52 | — |
| 2024-12-23 | 21.21 | $21.52 | — |
| 2024-12-20 | 21.37 | $21.52 | — |
| 2024-12-19 | 21.59 | $21.52 | 206 |
| 2024-12-18 | 21.87 | $21.60 | 160 |
| 2024-12-17 | 22.21 | $22.63 | 304 |
| 2024-12-16 | 22.31 | $21.63 | 203 |
| 2024-12-13 | 22.76 | $21.64 | 525 |
| 2024-12-12 | 23.32 | $22.00 | — |
| 2024-12-11 | 23.91 | $22.00 | 105 |
| 2024-12-10 | 24.62 | $22.93 | 1339 |
| 2024-12-09 | 25.21 | $25.19 | — |
| 2024-12-06 | 25.21 | $25.19 | — |
| 2024-12-05 | 25.20 | $25.19 | — |
| 2024-12-04 | 25.20 | $25.19 | — |
| 2024-12-03 | 25.19 | $25.19 | — |
| 2024-12-02 | 25.18 | $25.19 | — |
| 2024-11-29 | 25.16 | $25.19 | — |
| 2024-11-27 | 25.15 | $25.19 | — |
| 2024-11-26 | 25.13 | $25.19 | — |
| 2024-11-25 | 25.10 | $25.19 | — |
| 2024-11-22 | 25.07 | $25.19 | — |
| 2024-11-21 | 25.03 | $25.19 | — |
| 2024-11-20 | 24.99 | $25.19 | — |
| 2024-11-19 | 24.93 | $25.19 | — |
| 2024-11-18 | 24.87 | $25.19 | — |
| 2024-11-15 | 24.79 | $25.19 | — |
| 2024-11-14 | 24.70 | $25.19 | 825 |
| 2024-11-13 | 24.59 | $22.99 | 109 |
| 2024-11-12 | 25.15 | $25.17 | — |
| 2024-11-11 | 25.15 | $25.17 | — |
| 2024-11-08 | 25.15 | $25.17 | — |
| 2024-11-07 | 25.15 | $25.17 | — |
| 2024-11-06 | 25.15 | $25.17 | — |
| 2024-11-05 | 25.15 | $25.17 | — |
| 2024-11-04 | 25.15 | $25.17 | — |
| 2024-11-01 | 25.15 | $25.17 | — |
| 2024-10-31 | 25.15 | $25.17 | — |
| 2024-10-30 | 25.15 | $25.17 | — |
| 2024-10-29 | 25.15 | $25.17 | — |
| 2024-10-28 | 25.14 | $25.17 | — |
| 2024-10-25 | 25.14 | $25.17 | — |
| 2024-10-24 | 25.14 | $25.17 | — |
| 2024-10-23 | 25.14 | $25.17 | — |
| 2024-10-22 | 25.14 | $25.17 | — |
| 2024-10-21 | 25.14 | $25.17 | — |
| 2024-10-18 | 25.15 | $25.17 | — |
| 2024-10-17 | 25.15 | $25.17 | — |
| 2024-10-16 | 25.15 | $25.17 | — |
| 2024-10-15 | 25.15 | $25.17 | — |
| 2024-10-14 | 25.15 | $25.17 | — |
| 2024-10-11 | 25.15 | $25.17 | — |
| 2024-10-10 | 25.16 | $25.17 | — |
| 2024-10-09 | 25.16 | $25.17 | — |
| 2024-10-08 | 25.16 | $25.17 | — |
| 2024-10-07 | 25.17 | $25.17 | — |
| 2024-10-04 | 25.17 | $25.17 | — |
| 2024-10-03 | 25.18 | $25.17 | — |
| 2024-10-02 | 25.18 | $25.17 | — |
| 2024-10-01 | 25.19 | $25.17 | — |
| 2024-09-30 | 25.20 | $25.17 | — |
| 2024-09-27 | 25.20 | $25.17 | — |
| 2024-09-26 | 25.21 | $25.17 | — |
| 2024-09-25 | 25.22 | $25.17 | — |
| 2024-09-24 | 25.23 | $25.17 | — |
| 2024-09-23 | 25.24 | $25.17 | — |
| 2024-09-20 | 25.26 | $25.17 | — |
| 2024-09-19 | 25.27 | $25.17 | — |
| 2024-09-18 | 25.28 | $25.17 | — |
| 2024-09-17 | 25.30 | $25.17 | — |
| 2024-09-16 | 25.31 | $25.17 | — |
| 2024-09-13 | 25.32 | $25.17 | — |
| 2024-09-12 | 25.33 | $25.17 | — |
| 2024-09-11 | 25.35 | $25.17 | — |
| 2024-09-10 | 25.36 | $25.17 | — |
| 2024-09-09 | 25.36 | $25.17 | — |
| 2024-09-06 | 25.37 | $25.17 | — |
| 2024-09-05 | 25.37 | $25.17 | — |
| 2024-09-04 | 25.36 | $25.17 | — |
| 2024-09-03 | 25.35 | $25.17 | — |
| 2024-08-30 | 25.33 | $25.17 | — |
| 2024-08-29 | 25.30 | $25.17 | — |
| 2024-08-28 | 25.25 | $25.17 | — |
| 2024-08-27 | 25.19 | $25.17 | — |
| 2024-08-26 | 25.11 | $25.17 | — |
| 2024-08-23 | 25.00 | $25.17 | — |
| 2024-08-22 | 24.87 | $25.17 | — |
| 2024-08-21 | 24.70 | $25.17 | 301 |
| 2024-08-20 | 24.49 | $24.42 | — |
| 2024-08-19 | 24.47 | $24.42 | — |
| 2024-08-16 | 24.44 | $24.42 | — |
| 2024-08-15 | 24.40 | $24.42 | — |
| 2024-08-14 | 24.34 | $24.42 | — |
| 2024-08-13 | 24.28 | $24.42 | — |
| 2024-08-12 | 24.19 | $24.43 | 186 |
| 2024-08-09 | 24.09 | $24.23 | 246 |
| 2024-08-08 | 24.02 | $24.07 | — |
| 2024-08-07 | 23.98 | $24.07 | — |
| 2024-08-06 | 23.94 | $24.07 | — |
| 2024-08-05 | 23.89 | $24.07 | — |
| 2024-08-02 | 23.82 | $24.07 | — |
| 2024-08-01 | 23.75 | $24.07 | 227 |
| 2024-07-31 | 23.65 | $23.71 | — |
| 2024-07-30 | 23.65 | $23.71 | — |
| 2024-07-29 | 23.65 | $23.71 | — |
| 2024-07-26 | 23.65 | $23.71 | — |
| 2024-07-25 | 23.66 | $23.71 | — |
| 2024-07-24 | 23.67 | $23.71 | — |
| 2024-07-23 | 23.68 | $23.71 | — |
| 2024-07-22 | 23.69 | $23.71 | — |
| 2024-07-19 | 23.71 | $23.71 | 355 |
| 2024-07-18 | 23.74 | $23.54 | 137 |
| 2024-07-17 | 23.82 | $23.58 | 193 |
| 2024-07-16 | 23.92 | $23.29 | 1174 |
| 2024-07-15 | 24.12 | $24.13 | — |
| 2024-07-12 | 24.11 | $24.13 | 285 |
| 2024-07-11 | 24.08 | $24.53 | 128 |
| 2024-07-10 | 23.93 | $23.71 | — |
| 2024-07-09 | 24.00 | $23.71 | — |
| 2024-07-08 | 24.09 | $23.71 | — |
| 2024-07-05 | 24.20 | $23.71 | 251 |
| 2024-07-03 | 24.33 | $24.79 | — |
| 2024-07-02 | 24.14 | $24.79 | — |
| 2024-07-01 | 23.91 | $24.79 | 202 |
| 2024-06-28 | 23.62 | $24.23 | 168 |
| 2024-06-27 | 23.46 | $23.40 | — |
| 2024-06-26 | 23.52 | $23.40 | — |
| 2024-06-25 | 23.60 | $23.40 | 221 |
| 2024-06-24 | 23.71 | $22.71 | 335 |
| 2024-06-21 | 24.05 | $24.00 | — |
| 2024-06-20 | 24.06 | $24.00 | 6054 |
| 2024-06-18 | 24.07 | $24.85 | 185 |
| 2024-06-17 | 23.81 | $23.25 | 5875 |
| 2024-06-14 | 24.00 | $24.31 | — |
| 2024-06-13 | 23.90 | $24.31 | — |
| 2024-06-12 | 23.78 | $24.31 | 2816 |
| 2024-06-11 | 23.63 | $23.20 | — |
| 2024-06-10 | 23.80 | $23.20 | 158 |
| 2024-06-07 | 24.02 | $24.00 | — |
| 2024-06-06 | 24.02 | $24.00 | — |
| 2024-06-05 | 24.02 | $24.00 | — |
| 2024-06-04 | 24.03 | $24.00 | — |
| 2024-06-03 | 24.03 | $24.00 | — |
| 2024-05-31 | 24.04 | $24.00 | — |
| 2024-05-30 | 24.04 | $24.00 | — |
| 2024-05-29 | 24.05 | $24.00 | — |
| 2024-05-28 | 24.05 | $24.00 | — |
| 2024-05-24 | 24.06 | $24.00 | — |
| 2024-05-23 | 24.06 | $24.00 | — |
| 2024-05-22 | 24.07 | $24.00 | — |
| 2024-05-21 | 24.07 | $24.00 | — |
| 2024-05-20 | 24.07 | $24.00 | — |
| 2024-05-17 | 24.07 | $24.00 | — |
| 2024-05-16 | 24.07 | $24.00 | — |
| 2024-05-15 | 24.07 | $24.00 | — |
| 2024-05-14 | 24.06 | $24.00 | — |
| 2024-05-13 | 24.05 | $24.00 | — |
| 2024-05-10 | 24.03 | $24.00 | — |
| 2024-05-09 | 24.01 | $24.00 | — |
| 2024-05-08 | 23.98 | $24.00 | — |
| 2024-05-07 | 23.94 | $24.00 | — |
| 2024-05-06 | 23.89 | $24.00 | 150 |
| 2024-05-03 | 23.83 | $23.74 | — |
| 2024-05-02 | 23.83 | $23.74 | — |
| 2024-05-01 | 23.83 | $23.74 | — |
| 2024-04-30 | 23.83 | $23.74 | — |
| 2024-04-29 | 23.83 | $23.74 | — |
| 2024-04-26 | 23.82 | $23.74 | — |
| 2024-04-25 | 23.81 | $23.74 | — |
| 2024-04-24 | 23.80 | $23.74 | — |
| 2024-04-23 | 23.78 | $23.74 | — |
| 2024-04-22 | 23.75 | $23.74 | — |
| 2024-04-19 | 23.71 | $23.74 | — |
| 2024-04-18 | 23.66 | $23.74 | — |
| 2024-04-17 | 23.60 | $23.74 | — |
| 2024-04-16 | 23.52 | $23.74 | — |
| 2024-04-15 | 23.42 | $23.74 | — |
| 2024-04-12 | 23.30 | $23.74 | — |
| 2024-04-11 | 23.15 | $23.74 | — |
| 2024-04-10 | 22.98 | $23.74 | 813 |
| 2024-04-09 | 22.76 | $22.71 | 4827 |
| 2024-04-08 | 22.83 | $23.18 | 592 |
| 2024-04-05 | 22.77 | $22.74 | — |
| 2024-04-04 | 22.83 | $22.74 | — |
| 2024-04-03 | 22.92 | $22.74 | — |
| 2024-04-02 | 23.03 | $22.74 | — |
| 2024-04-01 | 23.16 | $22.74 | — |
| 2024-03-28 | 23.32 | $22.74 | 1145 |
| 2024-03-27 | 23.52 | $23.47 | — |
| 2024-03-26 | 23.54 | $23.47 | — |
| 2024-03-25 | 23.55 | $23.47 | — |
| 2024-03-22 | 23.57 | $23.47 | — |
| 2024-03-21 | 23.59 | $23.47 | — |
| 2024-03-20 | 23.61 | $23.47 | — |
| 2024-03-19 | 23.64 | $23.47 | 662 |
| 2024-03-18 | 23.67 | $23.73 | — |
| 2024-03-15 | 23.62 | $23.73 | — |
| 2024-03-14 | 23.56 | $23.73 | — |
| 2024-03-13 | 23.48 | $23.73 | 165 |
| 2024-03-12 | 23.39 | $23.77 | 109 |
| 2024-03-11 | 23.27 | $23.29 | — |
| 2024-03-08 | 23.27 | $23.29 | — |
| 2024-03-07 | 23.27 | $23.29 | 2021 |
| 2024-03-06 | 23.27 | $23.95 | 6929 |
| 2024-03-05 | 23.06 | $22.78 | — |
| 2024-03-04 | 23.18 | $22.78 | 901 |
| 2024-03-01 | 23.33 | $23.34 | — |
| 2024-02-29 | 23.33 | $23.34 | — |
| 2024-02-28 | 23.33 | $23.34 | — |
| 2024-02-27 | 23.33 | $23.34 | — |
| 2024-02-26 | 23.33 | $23.34 | — |
| 2024-02-23 | 23.33 | $23.34 | — |
| 2024-02-22 | 23.34 | $23.34 | — |
| 2024-02-21 | 23.34 | $23.34 | — |
| 2024-02-20 | 23.34 | $23.34 | — |
| 2024-02-16 | 23.35 | $23.34 | — |
| 2024-02-15 | 23.35 | $23.34 | — |
| 2024-02-14 | 23.36 | $23.34 | — |
| 2024-02-13 | 23.36 | $23.34 | — |
| 2024-02-12 | 23.37 | $23.34 | — |
| 2024-02-09 | 23.37 | $23.34 | — |
| 2024-02-08 | 23.38 | $23.34 | — |
| 2024-02-07 | 23.39 | $23.34 | — |
| 2024-02-06 | 23.40 | $23.34 | — |
| 2024-02-05 | 23.40 | $23.34 | — |
| 2024-02-02 | 23.41 | $23.34 | — |
| 2024-02-01 | 23.42 | $23.34 | — |
| 2024-01-31 | 23.43 | $23.34 | — |
| 2024-01-30 | 23.44 | $23.34 | — |
| 2024-01-29 | 23.45 | $23.34 | — |
| 2024-01-26 | 23.46 | $23.34 | — |
| 2024-01-25 | 23.47 | $23.34 | — |
| 2024-01-24 | 23.48 | $23.34 | — |
| 2024-01-23 | 23.49 | $23.34 | — |
| 2024-01-22 | 23.49 | $23.34 | — |
| 2024-01-19 | 23.49 | $23.34 | — |
| 2024-01-18 | 23.49 | $23.34 | — |
| 2024-01-17 | 23.49 | $23.34 | — |
| 2024-01-16 | 23.48 | $23.34 | — |
| 2024-01-12 | 23.46 | $23.34 | — |
| 2024-01-11 | 23.44 | $23.34 | — |
| 2024-01-10 | 23.40 | $23.34 | — |
| 2024-01-09 | 23.36 | $23.34 | — |
| 2024-01-08 | 23.29 | $23.34 | 329 |
| 2024-01-05 | 23.22 | $23.07 | — |
| 2024-01-04 | 23.20 | $23.07 | — |
| 2024-01-03 | 23.18 | $23.07 | — |
| 2024-01-02 | 23.14 | $23.07 | — |
| 2023-12-29 | 23.10 | $23.07 | — |
| 2023-12-28 | 23.04 | $23.07 | — |
| 2023-12-27 | 22.97 | $23.07 | — |
| 2023-12-26 | 22.87 | $23.07 | — |
| 2023-12-22 | 22.75 | $23.07 | — |
| 2023-12-21 | 22.61 | $23.07 | — |
| 2023-12-20 | 22.43 | $23.07 | 329 |
| 2023-12-19 | 22.21 | $22.02 | — |
| 2023-12-18 | 22.27 | $22.02 | 405 |
| 2023-12-15 | 22.35 | $22.28 | — |
| 2023-12-14 | 22.37 | $22.28 | — |
| 2023-12-13 | 22.38 | $22.28 | — |
| 2023-12-12 | 22.41 | $22.28 | — |
| 2023-12-11 | 22.44 | $22.28 | — |
| 2023-12-08 | 22.47 | $22.28 | — |
| 2023-12-07 | 22.51 | $22.28 | — |
| 2023-12-06 | 22.56 | $22.28 | — |
| 2023-12-05 | 22.62 | $22.28 | — |
| 2023-12-04 | 22.69 | $22.28 | — |
| 2023-12-01 | 22.78 | $22.28 | — |
| 2023-11-30 | 22.88 | $22.28 | 4516 |
| 2023-11-29 | 23.00 | $22.95 | 300 |
| 2023-11-28 | 22.93 | $23.12 | — |
| 2023-11-27 | 22.79 | $23.12 | — |
| 2023-11-24 | 22.62 | $23.12 | — |
| 2023-11-22 | 22.41 | $23.12 | — |
| 2023-11-21 | 22.15 | $23.12 | 226 |
| 2023-11-20 | 21.83 | $22.00 | — |
| 2023-11-17 | 21.81 | $22.00 | — |
| 2023-11-16 | 21.79 | $22.00 | — |
| 2023-11-15 | 21.76 | $22.00 | — |
| 2023-11-14 | 21.74 | $22.00 | — |
| 2023-11-13 | 21.71 | $22.00 | — |
| 2023-11-10 | 21.69 | $22.00 | — |
| 2023-11-09 | 21.68 | $22.00 | — |
| 2023-11-08 | 21.66 | $22.00 | — |
| 2023-11-07 | 21.66 | $22.00 | — |
| 2023-11-06 | 21.66 | $22.00 | — |
| 2023-11-03 | 21.67 | $22.00 | — |
| 2023-11-02 | 21.70 | $22.00 | — |
| 2023-11-01 | 21.75 | $22.00 | — |
| 2023-10-31 | 21.82 | $22.00 | — |
| 2023-10-30 | 21.91 | $22.00 | — |
| 2023-10-27 | 22.04 | $22.00 | — |
| 2023-10-26 | 22.21 | $22.00 | — |
| 2023-10-25 | 22.43 | $22.00 | — |
| 2023-10-24 | 22.71 | $22.00 | — |
| 2023-10-23 | 23.06 | $22.00 | 127 |
| 2023-10-20 | 23.49 | $22.15 | 200 |
| 2023-10-19 | 23.98 | $24.14 | — |
| 2023-10-18 | 23.94 | $24.14 | — |
| 2023-10-17 | 23.90 | $24.14 | — |
| 2023-10-16 | 23.86 | $24.14 | — |
| 2023-10-13 | 23.81 | $24.14 | — |
| 2023-10-12 | 23.76 | $24.14 | — |
| 2023-10-11 | 23.70 | $24.14 | — |
| 2023-10-10 | 23.64 | $24.14 | 128 |
| 2023-10-09 | 23.56 | $24.38 | 115 |
| 2023-10-06 | 23.41 | $23.06 | — |
| 2023-10-05 | 23.65 | $23.06 | — |
| 2023-10-04 | 23.95 | $23.06 | — |
| 2023-10-03 | 24.32 | $23.06 | — |
| 2023-10-02 | 24.78 | $23.06 | 4637 |
| 2023-09-29 | 25.35 | $25.33 | — |
| 2023-09-28 | 25.31 | $25.33 | — |
| 2023-09-27 | 25.27 | $25.33 | — |
| 2023-09-26 | 25.22 | $25.33 | — |
| 2023-09-25 | 25.16 | $25.33 | — |
| 2023-09-22 | 25.09 | $25.33 | — |
| 2023-09-21 | 25.00 | $25.33 | 100 |
| 2023-09-20 | 24.90 | $25.00 | — |
| 2023-09-19 | 24.88 | $25.00 | — |
| 2023-09-18 | 24.85 | $25.00 | — |
| 2023-09-15 | 24.83 | $25.00 | — |
| 2023-09-14 | 24.81 | $25.00 | — |
| 2023-09-13 | 24.78 | $25.00 | — |
| 2023-09-12 | 24.76 | $25.00 | — |
| 2023-09-11 | 24.74 | $25.00 | — |
| 2023-09-08 | 24.71 | $25.00 | 300 |
| 2023-09-07 | 24.69 | $25.00 | — |
| 2023-09-06 | 24.68 | $25.00 | — |
| 2023-09-05 | 24.66 | $25.00 | — |
| 2023-09-01 | 24.66 | $25.00 | — |
| 2023-08-31 | 24.66 | $25.00 | 103 |
| 2023-08-30 | 24.68 | $25.00 | — |
| 2023-08-29 | 24.70 | $25.00 | — |
| 2023-08-28 | 24.75 | $25.00 | — |
| 2023-08-25 | 24.82 | $25.00 | — |
| 2023-08-24 | 24.91 | $25.00 | — |
| 2023-08-23 | 25.04 | $25.00 | — |
| 2023-08-22 | 25.20 | $25.00 | — |
| 2023-08-21 | 25.42 | $25.00 | — |
| 2023-08-18 | 25.69 | $25.00 | — |
| 2023-08-17 | 26.03 | $25.00 | 100 |
| 2023-08-16 | 26.45 | $26.50 | — |
| 2023-08-15 | 26.50 | $26.50 | 100 |
| 2023-08-14 | 26.56 | $26.58 | — |
| 2023-08-11 | 26.62 | $26.58 | — |
| 2023-08-10 | 26.70 | $26.58 | — |
| 2023-08-09 | 26.79 | $26.58 | 100 |
| 2023-08-08 | 26.91 | $26.54 | — |
| 2023-08-07 | 27.08 | $26.54 | — |
| 2023-08-04 | 27.28 | $26.54 | 101 |
| 2023-08-03 | 27.54 | $25.65 | 102 |
| 2023-08-02 | 28.12 | $27.98 | — |
| 2023-08-01 | 28.10 | $27.98 | — |
| 2023-07-31 | 28.07 | $27.98 | — |
| 2023-07-28 | 28.03 | $27.98 | — |
| 2023-07-27 | 27.98 | $27.98 | — |
| 2023-07-26 | 27.92 | $27.98 | — |
| 2023-07-25 | 27.83 | $27.98 | — |
| 2023-07-24 | 27.73 | $27.98 | — |
| 2023-07-21 | 27.61 | $27.98 | — |
| 2023-07-20 | 27.46 | $27.98 | — |
| 2023-07-19 | 27.28 | $27.98 | — |
| 2023-07-18 | 27.06 | $27.98 | — |
| 2023-07-17 | 26.80 | $27.98 | — |
| 2023-07-14 | 26.50 | $27.98 | 300 |
| 2023-07-13 | 26.13 | $26.25 | — |
| 2023-07-12 | 26.24 | $26.25 | — |
| 2023-07-11 | 26.39 | $26.25 | 200 |
| 2023-07-10 | 26.59 | $26.52 | — |
| 2023-07-07 | 26.75 | $26.52 | — |
| 2023-07-06 | 26.97 | $26.52 | — |
| 2023-07-05 | 27.24 | $26.52 | 300 |
| 2023-07-03 | 27.58 | $27.96 | — |
| 2023-06-30 | 27.55 | $27.96 | — |
| 2023-06-29 | 27.51 | $27.96 | — |
| 2023-06-28 | 27.49 | $27.96 | — |
| 2023-06-27 | 27.46 | $27.96 | — |
| 2023-06-26 | 27.45 | $27.96 | — |
| 2023-06-23 | 27.44 | $27.96 | — |
| 2023-06-22 | 27.44 | $27.96 | — |
| 2023-06-21 | 27.46 | $27.96 | — |
| 2023-06-20 | 27.50 | $27.96 | — |
| 2023-06-16 | 27.56 | $27.96 | — |
| 2023-06-15 | 27.65 | $27.96 | — |
| 2023-06-14 | 27.77 | $27.96 | — |
| 2023-06-13 | 27.94 | $27.96 | — |
| 2023-06-12 | 28.16 | $27.96 | — |
| 2023-06-09 | 28.45 | $27.96 | — |
| 2023-06-08 | 28.81 | $27.96 | — |
| 2023-06-07 | 29.26 | $27.96 | — |
| 2023-06-06 | 29.82 | $27.96 | 100 |
| 2023-06-05 | 30.51 | $30.64 | — |
| 2023-06-02 | 30.50 | $30.64 | — |
| 2023-06-01 | 30.50 | $30.64 | — |
| 2023-05-31 | 30.49 | $30.64 | — |
| 2023-05-30 | 30.49 | $30.64 | — |
| 2023-05-26 | 30.49 | $30.64 | — |
| 2023-05-25 | 30.49 | $30.64 | — |
| 2023-05-24 | 30.50 | $30.64 | — |
| 2023-05-23 | 30.50 | $30.64 | — |
| 2023-05-22 | 30.52 | $30.64 | — |
| 2023-05-19 | 30.54 | $30.64 | — |
| 2023-05-18 | 30.57 | $30.64 | — |
| 2023-05-17 | 30.60 | $30.64 | — |
| 2023-05-16 | 30.65 | $30.64 | — |
| 2023-05-15 | 30.71 | $30.64 | — |
| 2023-05-12 | 30.78 | $30.64 | — |
| 2023-05-11 | 30.87 | $30.64 | — |
| 2023-05-10 | 30.98 | $30.64 | — |
| 2023-05-09 | 31.12 | $30.64 | 568 |
| 2023-05-08 | 31.28 | $30.80 | — |
| 2023-05-05 | 31.43 | $30.80 | 277 |
| 2023-05-04 | 31.61 | $31.50 | — |
| 2023-05-03 | 31.60 | $31.50 | — |
| 2023-05-02 | 31.58 | $31.50 | — |
| 2023-05-01 | 31.55 | $31.50 | 198 |
| 2023-04-28 | 31.51 | $32.31 | 612 |
| 2023-04-27 | 31.20 | $31.15 | — |
| 2023-04-26 | 31.18 | $31.15 | — |
| 2023-04-25 | 31.16 | $31.15 | — |
| 2023-04-24 | 31.12 | $31.15 | — |
| 2023-04-21 | 31.07 | $31.15 | — |
| 2023-04-20 | 31.01 | $31.15 | — |
| 2023-04-19 | 30.93 | $31.15 | 100 |
| 2023-04-18 | 30.82 | $30.75 | — |
| 2023-04-17 | 30.82 | $30.75 | — |
| 2023-04-14 | 30.81 | $30.75 | 100 |
| 2023-04-13 | 30.79 | $30.19 | — |
| 2023-04-12 | 30.94 | $30.19 | — |
| 2023-04-11 | 31.12 | $30.19 | 100 |
| 2023-04-10 | 31.33 | $32.35 | — |
| 2023-04-06 | 30.88 | $32.35 | 900 |
| 2023-04-05 | 30.34 | $30.60 | — |
| 2023-04-04 | 30.22 | $30.60 | — |
| 2023-04-03 | 30.08 | $30.60 | — |
| 2023-03-31 | 29.90 | $30.60 | 816 |
| 2023-03-30 | 29.68 | $29.68 | — |
| 2023-03-29 | 29.70 | $29.68 | — |
| 2023-03-28 | 29.72 | $29.68 | — |
| 2023-03-27 | 29.74 | $29.68 | — |
| 2023-03-24 | 29.77 | $29.68 | — |
| 2023-03-23 | 29.79 | $29.68 | — |
| 2023-03-22 | 29.82 | $29.68 | — |
| 2023-03-21 | 29.86 | $29.68 | — |
| 2023-03-20 | 29.89 | $29.68 | — |
| 2023-03-17 | 29.92 | $29.68 | — |
| 2023-03-16 | 29.96 | $29.68 | — |
| 2023-03-15 | 30.00 | $29.68 | — |
| 2023-03-14 | 30.03 | $29.68 | — |
| 2023-03-13 | 30.06 | $29.68 | — |
| 2023-03-10 | 30.09 | $29.68 | — |
| 2023-03-09 | 30.12 | $29.68 | — |
| 2023-03-08 | 30.14 | $29.68 | — |
| 2023-03-07 | 30.15 | $29.68 | — |
| 2023-03-06 | 30.15 | $29.68 | — |
| 2023-03-03 | 30.13 | $29.68 | — |
| 2023-03-02 | 30.10 | $29.68 | — |
| 2023-03-01 | 30.03 | $29.68 | — |
| 2023-02-28 | 29.94 | $29.68 | — |
| 2023-02-27 | 29.81 | $29.68 | — |
| 2023-02-24 | 29.63 | $29.68 | — |
| 2023-02-23 | 29.39 | $29.68 | 100 |
| 2023-02-22 | 29.09 | $28.34 | — |
| 2023-02-21 | 29.12 | $28.34 | — |
| 2023-02-17 | 29.14 | $28.34 | — |
| 2023-02-16 | 29.15 | $28.34 | — |
| 2023-02-15 | 29.13 | $28.34 | — |
| 2023-02-14 | 29.10 | $28.34 | — |
| 2023-02-13 | 29.03 | $28.34 | — |
| 2023-02-10 | 28.92 | $28.34 | — |
| 2023-02-09 | 28.76 | $28.34 | — |
| 2023-02-08 | 28.54 | $28.34 | — |
| 2023-02-07 | 28.25 | $28.34 | — |
| 2023-02-06 | 27.87 | $28.34 | — |
| 2023-02-03 | 27.38 | $28.34 | — |
| 2023-02-02 | 26.77 | $28.34 | — |
| 2023-02-01 | 26.01 | $28.34 | — |
| 2023-01-31 | 25.07 | $28.34 | 4733 |
| 2023-01-30 | 23.91 | $23.87 | — |
| 2023-01-27 | 23.91 | $23.87 | — |
| 2023-01-26 | 23.91 | $23.87 | — |
| 2023-01-25 | 23.92 | $23.87 | — |
| 2023-01-24 | 23.92 | $23.87 | — |
| 2023-01-23 | 23.92 | $23.87 | — |
| 2023-01-20 | 23.93 | $23.87 | — |
| 2023-01-19 | 23.93 | $23.87 | — |
| 2023-01-18 | 23.93 | $23.87 | — |
| 2023-01-17 | 23.94 | $23.87 | — |
| 2023-01-13 | 23.94 | $23.87 | — |
| 2023-01-12 | 23.94 | $23.87 | — |
| 2023-01-11 | 23.95 | $23.87 | — |
| 2023-01-10 | 23.95 | $23.87 | — |
| 2023-01-09 | 23.96 | $23.87 | — |
| 2023-01-06 | 23.96 | $23.87 | — |
| 2023-01-05 | 23.97 | $23.87 | — |
| 2023-01-04 | 23.97 | $23.87 | — |
| 2023-01-03 | 23.98 | $23.87 | — |
| 2022-12-30 | 23.98 | $23.87 | — |
| 2022-12-29 | 23.99 | $23.87 | — |
| 2022-12-28 | 23.99 | $23.87 | — |
| 2022-12-27 | 23.99 | $23.87 | — |
| 2022-12-23 | 24.00 | $23.87 | — |
| 2022-12-22 | 24.00 | $23.87 | — |
| 2022-12-21 | 24.01 | $23.87 | — |
| 2022-12-20 | 24.01 | $23.87 | — |
| 2022-12-19 | 24.02 | $23.87 | — |
| 2022-12-16 | 24.02 | $23.87 | — |
| 2022-12-15 | 24.02 | $23.87 | — |
| 2022-12-14 | 24.02 | $23.87 | — |
| 2022-12-13 | 24.03 | $23.87 | — |
| 2022-12-12 | 24.03 | $23.87 | — |
| 2022-12-09 | 24.03 | $23.87 | — |
| 2022-12-08 | 24.02 | $23.87 | — |
| 2022-12-07 | 24.02 | $23.87 | — |
| 2022-12-06 | 24.02 | $23.87 | — |
| 2022-12-05 | 24.01 | $23.87 | — |
| 2022-12-02 | 24.00 | $23.87 | — |
| 2022-12-01 | 24.00 | $23.87 | — |
| 2022-11-30 | 23.98 | $23.87 | — |
| 2022-11-29 | 23.97 | $23.87 | — |
| 2022-11-28 | 23.95 | $23.87 | — |
| 2022-11-25 | 23.93 | $23.87 | — |
| 2022-11-23 | 23.91 | $23.87 | — |
| 2022-11-22 | 23.88 | $23.87 | — |
| 2022-11-21 | 23.85 | $23.87 | — |
| 2022-11-18 | 23.82 | $23.87 | — |
| 2022-11-17 | 23.78 | $23.87 | — |
| 2022-11-16 | 23.73 | $23.87 | — |
| 2022-11-15 | 23.68 | $23.87 | — |
| 2022-11-14 | 23.63 | $23.87 | — |
| 2022-11-11 | 23.57 | $23.87 | — |
| 2022-11-10 | 23.51 | $23.87 | — |
| 2022-11-09 | 23.44 | $23.87 | — |
| 2022-11-08 | 23.37 | $23.87 | — |
| 2022-11-07 | 23.29 | $23.87 | — |
| 2022-11-04 | 23.21 | $23.87 | — |
| 2022-11-03 | 23.12 | $23.87 | — |
| 2022-11-02 | 23.03 | $23.87 | — |
| 2022-11-01 | 22.94 | $23.87 | — |
| 2022-10-31 | 22.86 | $23.87 | — |
| 2022-10-28 | 22.77 | $23.87 | — |
| 2022-10-27 | 22.70 | $23.87 | — |
| 2022-10-26 | 22.63 | $23.87 | — |
| 2022-10-25 | 22.57 | $23.87 | — |
| 2022-10-24 | 22.54 | $23.87 | — |
| 2022-10-21 | 22.53 | $23.87 | — |
| 2022-10-20 | 22.55 | $23.87 | — |
| 2022-10-19 | 22.62 | $23.87 | — |
| 2022-10-18 | 22.74 | $23.87 | — |
| 2022-10-17 | 22.93 | $23.87 | — |
| 2022-10-14 | 23.20 | $23.87 | — |
| 2022-10-13 | 23.57 | $23.87 | — |
| 2022-10-12 | 24.07 | $23.87 | — |
| 2022-10-11 | 24.71 | $23.87 | — |
| 2022-10-10 | 25.54 | $23.87 | — |
| 2022-10-07 | 26.58 | $23.87 | — |
| 2022-10-06 | 27.87 | $23.87 | — |
| 2022-10-05 | 29.48 | $23.87 | 4727 |
| 2022-10-04 | 31.44 | $31.44 | — |
| 2022-10-03 | 31.44 | $31.44 | — |
| 2022-09-30 | 31.44 | $31.44 | — |
| 2022-09-29 | 31.44 | $31.44 | — |
| 2022-09-28 | 31.44 | $31.44 | — |
| 2022-09-27 | 31.44 | $31.44 | — |
| 2022-09-26 | 31.44 | $31.44 | — |
| 2022-09-23 | 31.44 | $31.44 | — |
| 2022-09-22 | 31.44 | $31.44 | — |
| 2022-09-21 | 31.44 | $31.44 | — |
| 2022-09-20 | 31.44 | $31.44 | — |
| 2022-09-19 | 31.44 | $31.44 | — |
| 2022-09-16 | 31.44 | $31.44 | — |
| 2022-09-15 | 31.44 | $31.44 | — |
| 2022-09-14 | 31.44 | $31.44 | — |
| 2022-09-13 | 31.44 | $31.44 | — |
| 2022-09-12 | 31.44 | $31.44 | — |
| 2022-09-09 | 31.44 | $31.44 | — |
| 2022-09-08 | 31.44 | $31.44 | — |
| 2022-09-07 | 31.44 | $31.44 | — |
| 2022-09-06 | 31.44 | $31.44 | — |
| 2022-09-02 | 31.44 | $31.44 | — |
| 2022-09-01 | 31.44 | $31.44 | — |
| 2022-08-31 | 31.44 | $31.44 | — |
| 2022-08-30 | 31.44 | $31.44 | — |
| 2022-08-29 | 31.44 | $31.44 | — |
| 2022-08-26 | 31.44 | $31.44 | — |
| 2022-08-25 | 31.44 | $31.44 | — |
| 2022-08-24 | 31.44 | $31.44 | — |
| 2022-08-23 | 31.44 | $31.44 | — |
| 2022-08-22 | 31.44 | $31.44 | — |
| 2022-08-19 | 31.44 | $31.44 | — |
| 2022-08-18 | 31.44 | $31.44 | — |
| 2022-08-17 | 31.44 | $31.44 | — |
| 2022-08-16 | 31.44 | $31.44 | — |
| 2022-08-15 | 31.44 | $31.44 | — |
| 2022-08-12 | 31.44 | $31.44 | — |
| 2022-08-11 | 31.44 | $31.44 | — |
| 2022-08-10 | 31.44 | $31.44 | — |
| 2022-08-09 | 31.44 | $31.44 | — |
| 2022-08-08 | 31.44 | $31.44 | — |
| 2022-08-05 | 31.44 | $31.44 | — |
| 2022-08-04 | 31.44 | $31.44 | — |
| 2022-08-03 | 31.44 | $31.44 | — |
| 2022-08-02 | 31.44 | $31.44 | — |
| 2022-08-01 | 31.44 | $31.44 | — |
| 2022-07-29 | 31.44 | $31.44 | — |
| 2022-07-28 | 31.43 | $31.44 | — |
| 2022-07-27 | 31.43 | $31.44 | — |
| 2022-07-26 | 31.43 | $31.44 | — |
| 2022-07-25 | 31.43 | $31.44 | — |
| 2022-07-22 | 31.43 | $31.44 | — |
| 2022-07-21 | 31.43 | $31.44 | — |
| 2022-07-20 | 31.43 | $31.44 | — |
| 2022-07-19 | 31.43 | $31.44 | — |
| 2022-07-18 | 31.43 | $31.44 | — |
| 2022-07-15 | 31.43 | $31.44 | — |
| 2022-07-14 | 31.43 | $31.44 | — |
| 2022-07-13 | 31.43 | $31.44 | — |
| 2022-07-12 | 31.43 | $31.44 | — |
| 2022-07-11 | 31.43 | $31.44 | — |
| 2022-07-08 | 31.43 | $31.44 | — |
| 2022-07-07 | 31.43 | $31.44 | — |
| 2022-07-06 | 31.43 | $31.44 | — |
| 2022-07-05 | 31.43 | $31.44 | — |
| 2022-07-01 | 31.42 | $31.44 | — |
| 2022-06-30 | 31.42 | $31.44 | — |
| 2022-06-29 | 31.42 | $31.44 | — |
| 2022-06-28 | 31.42 | $31.44 | — |
| 2022-06-27 | 31.42 | $31.44 | — |
| 2022-06-24 | 31.42 | $31.44 | — |
| 2022-06-23 | 31.42 | $31.44 | — |
| 2022-06-22 | 31.42 | $31.44 | — |
| 2022-06-21 | 31.42 | $31.44 | — |
| 2022-06-17 | 31.42 | $31.44 | — |
| 2022-06-16 | 31.42 | $31.44 | — |
| 2022-06-15 | 31.42 | $31.44 | — |
| 2022-06-14 | 31.42 | $31.44 | — |
| 2022-06-13 | 31.42 | $31.44 | — |
| 2022-06-10 | 31.42 | $31.44 | — |
| 2022-06-09 | 31.42 | $31.44 | — |
| 2022-06-08 | 31.42 | $31.44 | — |
| 2022-06-07 | 31.42 | $31.44 | — |
| 2022-06-06 | 31.42 | $31.44 | — |
| 2022-06-03 | 31.42 | $31.44 | — |
| 2022-06-02 | 31.42 | $31.44 | — |
| 2022-06-01 | 31.42 | $31.44 | — |
| 2022-05-31 | 31.42 | $31.44 | — |
| 2022-05-27 | 31.42 | $31.44 | — |
| 2022-05-26 | 31.43 | $31.44 | — |
| 2022-05-25 | 31.43 | $31.44 | — |
| 2022-05-24 | 31.43 | $31.44 | — |
| 2022-05-23 | 31.43 | $31.44 | — |
| 2022-05-20 | 31.44 | $31.44 | — |
| 2022-05-19 | 31.44 | $31.44 | — |
| 2022-05-18 | 31.45 | $31.44 | — |
| 2022-05-17 | 31.45 | $31.44 | — |
| 2022-05-16 | 31.46 | $31.44 | — |
| 2022-05-13 | 31.47 | $31.44 | — |
| 2022-05-12 | 31.48 | $31.44 | — |
| 2022-05-11 | 31.48 | $31.44 | — |
| 2022-05-10 | 31.49 | $31.44 | — |
| 2022-05-09 | 31.50 | $31.44 | — |
| 2022-05-06 | 31.51 | $31.44 | — |
| 2022-05-05 | 31.53 | $31.44 | — |
| 2022-05-04 | 31.54 | $31.44 | — |
| 2022-05-03 | 31.55 | $31.44 | — |
| 2022-05-02 | 31.56 | $31.44 | — |
| 2022-04-29 | 31.58 | $31.44 | — |
| 2022-04-28 | 31.59 | $31.44 | — |
| 2022-04-27 | 31.60 | $31.44 | — |
| 2022-04-26 | 31.61 | $31.44 | — |
| 2022-04-25 | 31.62 | $31.44 | — |
| 2022-04-22 | 31.63 | $31.44 | — |
| 2022-04-21 | 31.64 | $31.44 | — |
| 2022-04-20 | 31.64 | $31.44 | — |
| 2022-04-19 | 31.63 | $31.44 | — |
| 2022-04-18 | 31.62 | $31.44 | — |
| 2022-04-14 | 31.61 | $31.44 | — |
| 2022-04-13 | 31.58 | $31.44 | — |
| 2022-04-12 | 31.54 | $31.44 | — |
| 2022-04-11 | 31.48 | $31.44 | — |
| 2022-04-08 | 31.41 | $31.44 | — |
| 2022-04-07 | 31.31 | $31.44 | — |
| 2022-04-06 | 31.19 | $31.44 | — |
| 2022-04-05 | 31.03 | $31.44 | — |
| 2022-04-04 | 30.84 | $31.44 | — |
| 2022-04-01 | 30.60 | $31.44 | 305 |
| 2022-03-31 | 30.31 | $30.31 | — |
| 2022-03-30 | 30.31 | $30.31 | — |
| 2022-03-29 | 30.31 | $30.31 | — |
| 2022-03-28 | 30.31 | $30.31 | — |
| 2022-03-25 | 30.31 | $30.31 | — |
| 2022-03-24 | 30.31 | $30.31 | — |
| 2022-03-23 | 30.31 | $30.31 | — |
| 2022-03-22 | 30.31 | $30.31 | — |
| 2022-03-21 | 30.30 | $30.31 | — |
| 2022-03-18 | 30.30 | $30.31 | — |
| 2022-03-17 | 30.30 | $30.31 | — |
| 2022-03-16 | 30.30 | $30.31 | — |
| 2022-03-15 | 30.30 | $30.31 | — |
| 2022-03-14 | 30.30 | $30.31 | — |
| 2022-03-11 | 30.30 | $30.31 | — |
| 2022-03-10 | 30.30 | $30.31 | — |
| 2022-03-09 | 30.30 | $30.31 | — |
| 2022-03-08 | 30.30 | $30.31 | — |
| 2022-03-07 | 30.30 | $30.31 | — |
| 2022-03-04 | 30.30 | $30.31 | — |
| 2022-03-03 | 30.30 | $30.31 | — |
| 2022-03-02 | 30.30 | $30.31 | — |
| 2022-03-01 | 30.30 | $30.31 | — |
| 2022-02-28 | 30.30 | $30.31 | — |
| 2022-02-25 | 30.30 | $30.31 | — |
| 2022-02-24 | 30.30 | $30.31 | — |
| 2022-02-23 | 30.30 | $30.31 | — |
| 2022-02-22 | 30.30 | $30.31 | — |
| 2022-02-18 | 30.30 | $30.31 | — |
| 2022-02-17 | 30.30 | $30.31 | — |
| 2022-02-16 | 30.31 | $30.31 | — |
| 2022-02-15 | 30.31 | $30.31 | — |
| 2022-02-14 | 30.31 | $30.31 | — |
| 2022-02-11 | 30.31 | $30.31 | — |
| 2022-02-10 | 30.31 | $30.31 | — |
| 2022-02-09 | 30.31 | $30.31 | — |
| 2022-02-08 | 30.31 | $30.31 | — |
| 2022-02-07 | 30.31 | $30.31 | — |
| 2022-02-04 | 30.32 | $30.31 | — |
| 2022-02-03 | 30.32 | $30.31 | — |
| 2022-02-02 | 30.32 | $30.31 | — |
| 2022-02-01 | 30.32 | $30.31 | — |
| 2022-01-31 | 30.33 | $30.31 | — |
| 2022-01-28 | 30.33 | $30.31 | — |
| 2022-01-27 | 30.33 | $30.31 | — |
| 2022-01-26 | 30.34 | $30.31 | — |
| 2022-01-25 | 30.34 | $30.31 | — |
| 2022-01-24 | 30.35 | $30.31 | — |
| 2022-01-21 | 30.35 | $30.31 | — |
| 2022-01-20 | 30.35 | $30.31 | — |
| 2022-01-19 | 30.36 | $30.31 | — |
| 2022-01-18 | 30.36 | $30.31 | — |
| 2022-01-14 | 30.37 | $30.31 | — |
| 2022-01-13 | 30.37 | $30.31 | — |
| 2022-01-12 | 30.37 | $30.31 | — |
| 2022-01-11 | 30.37 | $30.31 | — |
| 2022-01-10 | 30.37 | $30.31 | — |
| 2022-01-07 | 30.37 | $30.31 | — |
| 2022-01-06 | 30.37 | $30.31 | — |
| 2022-01-05 | 30.36 | $30.31 | — |
| 2022-01-04 | 30.35 | $30.31 | — |
| 2022-01-03 | 30.34 | $30.31 | — |
| 2021-12-31 | 30.32 | $30.31 | — |
| 2021-12-30 | 30.30 | $30.31 | — |
| 2021-12-29 | 30.27 | $30.31 | — |
| 2021-12-28 | 30.23 | $30.31 | — |
| 2021-12-27 | 30.18 | $30.31 | — |
| 2021-12-23 | 30.12 | $30.31 | — |
| 2021-12-22 | 30.04 | $30.31 | 124 |
| 2021-12-21 | 29.95 | $29.95 | — |
| 2021-12-20 | 29.95 | $29.95 | — |
| 2021-12-17 | 29.95 | $29.95 | — |
| 2021-12-16 | 29.95 | $29.95 | — |
| 2021-12-15 | 29.95 | $29.95 | — |
| 2021-12-14 | 29.95 | $29.95 | — |
| 2021-12-13 | 29.95 | $29.95 | — |
| 2021-12-10 | 29.95 | $29.95 | — |
| 2021-12-09 | 29.95 | $29.95 | — |
| 2021-12-08 | 29.95 | $29.95 | — |
| 2021-12-07 | 29.95 | $29.95 | — |
| 2021-12-06 | 29.95 | $29.95 | — |
| 2021-12-03 | 29.95 | $29.95 | — |
| 2021-12-02 | 29.95 | $29.95 | — |
| 2021-12-01 | 29.95 | $29.95 | — |
| 2021-11-30 | 29.95 | $29.95 | — |
| 2021-11-29 | 29.95 | $29.95 | — |
| 2021-11-26 | 29.95 | $29.95 | — |
| 2021-11-24 | 29.95 | $29.95 | — |
| 2021-11-23 | 29.95 | $29.95 | — |
| 2021-11-22 | 29.95 | $29.95 | — |
| 2021-11-19 | 29.95 | $29.95 | — |
| 2021-11-18 | 29.95 | $29.95 | — |
| 2021-11-17 | 29.95 | $29.95 | — |
| 2021-11-16 | 29.95 | $29.95 | — |
| 2021-11-15 | 29.95 | $29.95 | — |
| 2021-11-12 | 29.95 | $29.95 | — |
| 2021-11-11 | 29.95 | $29.95 | — |
| 2021-11-10 | 29.95 | $29.95 | — |
| 2021-11-09 | 29.95 | $29.95 | — |
| 2021-11-08 | 29.95 | $29.95 | — |
| 2021-11-05 | 29.95 | $29.95 | — |
| 2021-11-04 | 29.95 | $29.95 | — |
| 2021-11-03 | 29.95 | $29.95 | — |
| 2021-11-02 | 29.95 | $29.95 | — |
| 2021-11-01 | 29.95 | $29.95 | — |
| 2021-10-29 | 29.95 | $29.95 | — |
| 2021-10-28 | 29.95 | $29.95 | — |
| 2021-10-27 | 29.95 | $29.95 | — |
| 2021-10-26 | 29.95 | $29.95 | — |
| 2021-10-25 | 29.95 | $29.95 | — |
| 2021-10-22 | 29.95 | $29.95 | — |
| 2021-10-21 | 29.95 | $29.95 | — |
| 2021-10-20 | 29.95 | $29.95 | — |
| 2021-10-19 | 29.95 | $29.95 | — |
| 2021-10-18 | 29.95 | $29.95 | — |
| 2021-10-15 | 29.95 | $29.95 | — |
| 2021-10-14 | 29.95 | $29.95 | — |
| 2021-10-13 | 29.95 | $29.95 | — |
| 2021-10-12 | 29.95 | $29.95 | — |
| 2021-10-11 | 29.95 | $29.95 | — |
| 2021-10-08 | 29.95 | $29.95 | — |
| 2021-10-07 | 29.95 | $29.95 | — |
| 2021-10-06 | 29.95 | $29.95 | — |
| 2021-10-05 | 29.95 | $29.95 | — |
| 2021-10-04 | 29.95 | $29.95 | — |
| 2021-10-01 | 29.95 | $29.95 | — |
| 2021-09-30 | 29.95 | $29.95 | — |
| 2021-09-29 | 29.95 | $29.95 | — |
| 2021-09-28 | 29.95 | $29.95 | — |
| 2021-09-27 | 29.95 | $29.95 | — |
| 2021-09-24 | 29.95 | $29.95 | — |
| 2021-09-23 | 29.95 | $29.95 | — |
| 2021-09-22 | 29.95 | $29.95 | — |
| 2021-09-21 | 29.95 | $29.95 | — |
| 2021-09-20 | 29.95 | $29.95 | — |
| 2021-09-17 | 29.95 | $29.95 | — |
| 2021-09-16 | 29.95 | $29.95 | — |
| 2021-09-15 | 29.95 | $29.95 | — |
| 2021-09-14 | 29.95 | $29.95 | — |
| 2021-09-13 | 29.95 | $29.95 | — |
| 2021-09-10 | 29.95 | $29.95 | — |
| 2021-09-09 | 29.95 | $29.95 | — |
| 2021-09-08 | 29.95 | $29.95 | — |
| 2021-09-07 | 29.95 | $29.95 | — |
| 2021-09-03 | 29.95 | $29.95 | — |
| 2021-09-02 | 29.95 | $29.95 | — |
| 2021-09-01 | 29.95 | $29.95 | — |
| 2021-08-31 | 29.95 | $29.95 | — |
| 2021-08-30 | 29.95 | $29.95 | — |
| 2021-08-27 | 29.95 | $29.95 | — |
| 2021-08-26 | 29.95 | $29.95 | — |
| 2021-08-25 | 29.95 | $29.95 | — |
| 2021-08-24 | 29.95 | $29.95 | — |
| 2021-08-23 | 29.95 | $29.95 | — |
| 2021-08-20 | 29.95 | $29.95 | — |
| 2021-08-19 | 29.95 | $29.95 | — |
| 2021-08-18 | 29.95 | $29.95 | — |
| 2021-08-17 | 29.95 | $29.95 | — |
| 2021-08-16 | 29.95 | $29.95 | — |
| 2021-08-13 | 29.95 | $29.95 | — |
| 2021-08-12 | 29.95 | $29.95 | — |
| 2021-08-11 | 29.95 | $29.95 | — |
| 2021-08-10 | 29.95 | $29.95 | — |
| 2021-08-09 | 29.95 | $29.95 | — |
| 2021-08-06 | 29.95 | $29.95 | — |
| 2021-08-05 | 29.95 | $29.95 | — |
| 2021-08-04 | 29.95 | $29.95 | — |
| 2021-08-03 | 29.95 | $29.95 | — |
| 2021-08-02 | 29.95 | $29.95 | — |
| 2021-07-30 | 29.95 | $29.95 | — |
| 2021-07-29 | 29.95 | $29.95 | — |
| 2021-07-28 | 29.95 | $29.95 | — |
| 2021-07-27 | 29.95 | $29.95 | — |
| 2021-07-26 | 29.95 | $29.95 | — |
| 2021-07-23 | 29.95 | $29.95 | — |
| 2021-07-22 | 29.95 | $29.95 | — |
| 2021-07-21 | 29.95 | $29.95 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.25
2026-07-17
Close Price
$23.02
Vol: 500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
53.26
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 43.25 | $23.02 | 500 |
| 2026-07-16 | 43.25 | $23.02 | 300 |
| 2026-07-15 | 60.12 | $27.96 | 500 |
| 2026-07-14 | 60.12 | $27.96 | 500 |
| 2026-07-13 | 60.12 | $27.96 | 1100 |
| 2026-07-10 | 52.53 | $25.60 | 532 |
| 2026-07-09 | 43.60 | $23.53 | 512 |
| 2026-07-08 | 36.59 | $22.25 | 600 |
| 2026-07-07 | 35.34 | $22.04 | 2300 |
| 2026-07-06 | 29.27 | $21.08 | 4015 |
| 2026-07-02 | 32.46 | $22.14 | 500 |
| 2026-07-01 | 32.46 | $22.14 | 500 |
| 2026-06-30 | 32.46 | $22.14 | 2300 |
| 2026-06-29 | 32.90 | $22.29 | 1000 |
| 2026-06-26 | 35.30 | $23.09 | 898 |
| 2026-06-25 | 35.58 | $23.18 | 500 |
| 2026-06-24 | 35.58 | $23.18 | 3449 |
| 2026-06-23 | 32.82 | $22.66 | 500 |
| 2026-06-22 | 32.82 | $22.66 | 1082 |
| 2026-06-18 | 37.31 | $24.28 | 747 |
| 2026-06-17 | 30.14 | $23.00 | 500 |
| 2026-06-16 | 30.14 | $23.00 | 681 |
| 2026-06-15 | 35.32 | $24.82 | 1316 |
| 2026-06-12 | 25.73 | $23.38 | 219 |
| 2026-06-11 | 22.62 | $22.97 | 707 |
| 2026-06-10 | 23.28 | $23.26 | 320 |
| 2026-06-09 | 23.28 | $23.26 | 994 |
| 2026-06-08 | 24.84 | $23.96 | 468 |
| 2026-06-05 | 26.13 | $24.50 | 5148 |
| 2026-06-04 | 24.62 | $24.28 | 1920 |
| 2026-06-03 | 25.80 | $24.80 | 2972 |
| 2026-06-02 | 24.41 | $24.59 | 1271 |
| 2026-06-01 | 28.34 | $26.22 | 11457 |
| 2026-05-29 | 19.07 | $25.00 | 1031 |
| 2026-05-28 | 17.99 | $24.87 | 405 |
| 2026-05-27 | 76.32 | $32.75 | 1 |
| 2026-05-26 | 76.32 | $32.75 | — |
| 2026-05-22 | 76.32 | $32.75 | 1 |
| 2026-05-21 | 76.32 | $32.75 | 1 |
| 2026-05-20 | 76.32 | $32.75 | 3 |
| 2026-05-19 | 76.32 | $32.75 | 3 |
| 2026-05-18 | 76.32 | $32.75 | 3 |
| 2026-05-15 | 76.32 | $32.75 | — |
| 2026-05-14 | 76.32 | $32.75 | 3 |
| 2026-05-13 | 76.32 | $32.75 | 3 |
| 2026-05-12 | 76.32 | $32.75 | 3 |
| 2026-05-11 | 76.32 | $32.75 | 3 |
| 2026-05-08 | 76.32 | $32.75 | 1 |
| 2026-05-07 | 76.32 | $32.75 | 1 |
| 2026-05-06 | 76.32 | $32.75 | 1 |
| 2026-05-05 | 76.32 | $32.75 | 1 |
| 2026-05-04 | 76.32 | $32.75 | 1 |
| 2026-05-01 | 76.32 | $32.75 | 1 |
| 2026-04-30 | 76.32 | $32.75 | 1 |
| 2026-04-29 | 76.32 | $32.75 | 1 |
| 2026-04-28 | 76.32 | $32.75 | 1 |
| 2026-04-27 | 76.32 | $32.75 | 1 |
| 2026-04-24 | 76.32 | $32.75 | 1 |
| 2026-04-23 | 76.32 | $32.75 | 1 |
| 2026-04-22 | 76.32 | $32.75 | 1 |
| 2026-04-21 | 76.32 | $32.75 | 1 |
| 2026-04-20 | 76.32 | $32.75 | 1 |
| 2026-04-17 | 76.32 | $32.75 | 100 |
| 2026-04-16 | 76.32 | $32.75 | 100 |
| 2026-04-15 | 76.32 | $32.75 | 100 |
| 2026-04-14 | 76.32 | $32.75 | 100 |
| 2026-04-13 | 76.32 | $32.75 | 341 |
| 2026-04-10 | 76.81 | $32.83 | 400 |
| 2026-04-09 | 76.81 | $32.83 | 1378 |
| 2026-04-08 | 75.18 | $31.92 | 400 |
| 2026-04-07 | 44.12 | $24.37 | 400 |
| 2026-04-06 | 44.12 | $24.37 | 400 |
| 2026-04-02 | 44.12 | $24.37 | 400 |
| 2026-04-01 | 44.12 | $24.37 | 400 |
| 2026-03-31 | 44.12 | $24.37 | 400 |
| 2026-03-30 | 44.12 | $24.37 | 400 |
| 2026-03-27 | 44.12 | $24.37 | 400 |
| 2026-03-26 | 44.12 | $24.37 | 425 |
| 2026-03-25 | 79.52 | $28.42 | 893 |
| 2026-03-24 | 79.52 | $28.42 | 893 |
| 2026-03-23 | 79.67 | $28.43 | 893 |
| 2026-03-20 | 79.49 | $28.38 | 893 |
| 2026-03-19 | 79.49 | $28.38 | 893 |
| 2026-03-18 | 79.49 | $28.38 | 893 |
| 2026-03-17 | 59.19 | $25.00 | 893 |
| 2026-03-16 | 59.19 | $25.00 | — |
| 2026-03-13 | 59.19 | $25.00 | 893 |
| 2026-03-12 | 59.19 | $25.00 | 893 |
| 2026-03-11 | 59.19 | $25.00 | 894 |
| 2026-03-10 | 66.41 | $25.48 | 400 |
| 2026-03-09 | 66.41 | $25.48 | 400 |
| 2026-03-06 | 66.41 | $25.48 | 400 |
| 2026-03-05 | 66.41 | $25.48 | 400 |
| 2026-03-04 | 66.41 | $25.48 | 400 |
| 2026-03-03 | 66.41 | $25.48 | 400 |
| 2026-03-02 | 66.41 | $25.48 | 400 |
| 2026-02-27 | 66.41 | $25.48 | 400 |
| 2026-02-26 | 66.41 | $25.48 | 400 |
| 2026-02-25 | 66.41 | $25.48 | 400 |
| 2026-02-24 | 66.41 | $25.48 | 400 |
| 2026-02-23 | 66.02 | $25.40 | 400 |
| 2026-02-20 | 66.02 | $25.40 | — |
| 2026-02-19 | 66.02 | $25.40 | — |
| 2026-02-18 | 66.02 | $25.40 | 406 |
| 2026-02-17 | 65.73 | $25.33 | 254 |
| 2026-02-13 | 51.81 | $22.80 | — |
| 2026-02-12 | 51.81 | $22.80 | — |
| 2026-02-11 | 51.81 | $22.80 | — |
| 2026-02-10 | 51.81 | $22.80 | — |
| 2026-02-09 | 51.81 | $22.80 | — |
| 2026-02-06 | 51.81 | $22.80 | — |
| 2026-02-05 | 51.81 | $22.80 | 8 |
| 2026-02-04 | 51.81 | $22.80 | 8 |
| 2026-02-03 | 51.81 | $22.80 | 8 |
| 2026-02-02 | 51.81 | $22.80 | 133 |
| 2026-01-30 | 42.40 | $21.10 | — |
| 2026-01-29 | 42.40 | $21.10 | 8 |
| 2026-01-28 | 42.40 | $21.10 | 8 |
| 2026-01-27 | 42.40 | $21.10 | 8 |
| 2026-01-26 | 42.40 | $21.10 | 8 |
| 2026-01-23 | 42.40 | $21.10 | 8 |
| 2026-01-22 | 42.40 | $21.10 | 8 |
| 2026-01-21 | 42.40 | $21.10 | 8 |
| 2026-01-20 | 42.40 | $21.10 | 8 |
| 2026-01-16 | 42.40 | $21.10 | 8 |
| 2026-01-15 | 42.40 | $21.10 | 480 |
| 2026-01-14 | 42.06 | $21.01 | 618 |
| 2026-01-13 | 41.21 | $20.78 | 235 |
| 2026-01-12 | 66.01 | $27.02 | 1 |
| 2026-01-09 | 66.01 | $27.02 | 265 |
| 2026-01-08 | 45.69 | $22.72 | 1 |
| 2026-01-07 | 45.69 | $22.72 | 1 |
| 2026-01-06 | 45.69 | $22.72 | — |
| 2026-01-05 | 45.69 | $22.72 | 467 |
| 2026-01-02 | 47.46 | $23.05 | 1 |
| 2025-12-31 | 47.46 | $23.05 | 1 |
| 2025-12-30 | 47.46 | $23.05 | 199 |
| 2025-12-29 | 47.14 | $22.99 | 168 |
| 2025-12-26 | 52.91 | $24.12 | 178 |
| 2025-12-24 | 48.63 | $23.31 | — |
| 2025-12-23 | 48.63 | $23.31 | 1 |
| 2025-12-22 | 48.63 | $23.31 | 1 |
| 2025-12-19 | 48.63 | $23.31 | 1 |
| 2025-12-18 | 48.63 | $23.31 | 1 |
| 2025-12-17 | 48.63 | $23.31 | 1 |
| 2025-12-16 | 48.63 | $23.31 | 1 |
| 2025-12-15 | 48.63 | $23.31 | 917 |
| 2025-12-12 | 46.85 | $22.86 | — |
| 2025-12-11 | 46.85 | $22.86 | — |
| 2025-12-10 | 46.85 | $22.86 | 262 |
| 2025-12-09 | 41.77 | $21.54 | 501 |
| 2025-12-08 | 45.36 | $22.69 | 597 |
| 2025-12-05 | 45.71 | $22.80 | 1417 |
| 2025-12-04 | 50.63 | $24.23 | 300 |
| 2025-12-03 | 38.89 | $21.54 | 473 |
| 2025-12-02 | 36.72 | $21.13 | 3005 |
| 2025-12-01 | 37.84 | $21.49 | 6636 |
| 2025-11-28 | 42.83 | $22.93 | 318 |
| 2025-11-26 | 44.09 | $23.26 | 868 |
| 2025-11-25 | 43.37 | $23.11 | 259 |
| 2025-11-24 | 48.49 | $24.40 | 300 |
| 2025-11-21 | 48.49 | $24.40 | 380 |
| 2025-11-20 | 48.44 | $24.39 | 300 |
| 2025-11-19 | 48.44 | $24.39 | 300 |
| 2025-11-18 | 48.44 | $24.39 | 321 |
| 2025-11-17 | 59.53 | $27.02 | 621 |
| 2025-11-14 | 41.97 | $23.36 | 300 |
| 2025-11-13 | 41.97 | $23.36 | 300 |
| 2025-11-12 | 41.97 | $23.36 | 300 |
| 2025-11-11 | 36.20 | $22.47 | 24611 |
| 2025-11-10 | 46.33 | $24.53 | 300 |
| 2025-11-07 | 46.39 | $24.54 | 324 |
| 2025-11-06 | 36.30 | $23.25 | 672 |
| 2025-11-05 | 11.86 | $21.25 | 841 |
| 2025-11-04 | 15.35 | $22.50 | 239 |
| 2025-11-03 | 15.35 | $22.50 | 717 |
| 2025-10-31 | 15.52 | $22.55 | 100 |
| 2025-10-30 | 15.52 | $22.55 | 100 |
| 2025-10-29 | 15.52 | $22.55 | 876 |
| 2025-10-28 | 16.27 | $22.80 | 129 |
| 2025-10-27 | 14.38 | $22.68 | — |
| 2025-10-24 | 14.38 | $22.68 | 3441 |
| 2025-10-23 | 24.90 | $25.17 | — |
| 2025-10-22 | 24.90 | $25.17 | — |
| 2025-10-21 | 24.90 | $25.17 | 352 |
| 2025-10-20 | 40.19 | $26.68 | — |
| 2025-10-17 | 40.19 | $26.68 | — |
| 2025-10-16 | 40.19 | $26.68 | — |
| 2025-10-15 | 40.19 | $26.68 | — |
| 2025-10-14 | 40.19 | $26.68 | 309 |
| 2025-10-13 | 33.49 | $26.36 | — |
| 2025-10-10 | 33.49 | $26.36 | — |
| 2025-10-09 | 33.49 | $26.36 | — |
| 2025-10-08 | 33.49 | $26.36 | — |
| 2025-10-07 | 33.49 | $26.36 | 274 |
| 2025-10-06 | 35.82 | $26.60 | 346 |
| 2025-10-03 | 52.60 | $27.76 | 189 |
| 2025-10-02 | 95.42 | $28.93 | — |
| 2025-10-01 | 95.42 | $28.93 | — |
| 2025-09-30 | 95.42 | $28.93 | — |
| 2025-09-29 | 95.42 | $28.93 | — |
| 2025-09-26 | 95.96 | $28.94 | 14972 |
| 2025-09-25 | 95.71 | $28.83 | 216 |
| 2025-09-24 | 92.44 | $28.04 | 284 |
| 2025-09-23 | 45.86 | $27.10 | — |
| 2025-09-22 | 45.86 | $27.10 | — |
| 2025-09-19 | 45.86 | $27.10 | — |
| 2025-09-18 | 45.86 | $27.10 | — |
| 2025-09-17 | 45.86 | $27.10 | — |
| 2025-09-16 | 45.86 | $27.10 | — |
| 2025-09-15 | 45.86 | $27.10 | 50 |
| 2025-09-12 | 45.86 | $27.10 | — |
| 2025-09-11 | 45.86 | $27.10 | — |
| 2025-09-10 | 45.86 | $27.10 | — |
| 2025-09-09 | 45.86 | $27.10 | — |
| 2025-09-08 | 45.86 | $27.10 | — |
| 2025-09-05 | 45.86 | $27.10 | — |
| 2025-09-04 | 45.86 | $27.10 | — |
| 2025-09-03 | 45.86 | $27.10 | — |
| 2025-09-02 | 45.86 | $27.10 | 50 |
| 2025-08-29 | 45.86 | $27.10 | — |
| 2025-08-28 | 45.86 | $27.10 | — |
| 2025-08-27 | 45.86 | $27.10 | — |
| 2025-08-26 | 45.86 | $27.10 | — |
| 2025-08-25 | 45.86 | $27.10 | — |
| 2025-08-22 | 45.86 | $27.10 | 400 |
| 2025-08-21 | 45.86 | $27.10 | 400 |
| 2025-08-20 | 45.86 | $27.10 | 400 |
| 2025-08-19 | 45.86 | $27.10 | 400 |
| 2025-08-18 | 45.86 | $27.10 | — |
| 2025-08-15 | 45.86 | $27.10 | — |
| 2025-08-14 | 45.86 | $27.10 | — |
| 2025-08-13 | 45.86 | $27.10 | — |
| 2025-08-12 | 45.86 | $27.10 | — |
| 2025-08-11 | 45.86 | $27.10 | — |
| 2025-08-08 | 45.86 | $27.10 | — |
| 2025-08-07 | 45.86 | $27.10 | — |
| 2025-08-06 | 45.86 | $27.10 | — |
| 2025-08-05 | 45.86 | $27.10 | — |
| 2025-08-04 | 45.86 | $27.10 | — |
| 2025-08-01 | 45.86 | $27.10 | — |
| 2025-07-31 | 45.86 | $27.10 | — |
| 2025-07-30 | 45.86 | $27.10 | — |
| 2025-07-29 | 45.86 | $27.10 | — |
| 2025-07-28 | 45.86 | $27.10 | 400 |
| 2025-07-25 | 45.86 | $27.10 | — |
| 2025-07-24 | 45.86 | $27.10 | — |
| 2025-07-23 | 45.86 | $27.10 | — |
| 2025-07-22 | 45.86 | $27.10 | — |
| 2025-07-21 | 45.86 | $27.10 | — |
| 2025-07-18 | 45.86 | $27.10 | 5058 |
| 2025-07-17 | 42.48 | $27.00 | — |
| 2025-07-16 | 42.48 | $27.00 | 500 |
| 2025-07-15 | 97.45 | $28.00 | — |
| 2025-07-14 | 97.45 | $28.00 | — |
| 2025-07-11 | 97.45 | $28.00 | — |
| 2025-07-10 | 97.45 | $28.00 | — |
| 2025-07-09 | 97.45 | $28.00 | — |
| 2025-07-08 | 97.45 | $28.00 | — |
| 2025-07-07 | 97.45 | $28.00 | — |
| 2025-07-03 | 97.45 | $28.00 | — |
| 2025-07-02 | 97.45 | $28.00 | — |
| 2025-07-01 | 97.45 | $28.00 | — |
| 2025-06-30 | 97.45 | $28.00 | — |
| 2025-06-27 | 97.45 | $28.00 | — |
| 2025-06-26 | 97.45 | $28.00 | — |
| 2025-06-25 | 97.45 | $28.00 | — |
| 2025-06-24 | 97.45 | $28.00 | — |
| 2025-06-23 | 97.45 | $28.00 | — |
| 2025-06-20 | 97.45 | $28.00 | — |
| 2025-06-18 | 97.45 | $28.00 | — |
| 2025-06-17 | 97.45 | $28.00 | — |
| 2025-06-16 | 97.45 | $28.00 | — |
| 2025-06-13 | 97.45 | $28.00 | — |
| 2025-06-12 | 97.45 | $28.00 | — |
| 2025-06-11 | 97.45 | $28.00 | — |
| 2025-06-10 | 97.45 | $28.00 | — |
| 2025-06-09 | 97.45 | $28.00 | — |
| 2025-06-06 | 97.45 | $28.00 | — |
| 2025-06-05 | 97.45 | $28.00 | — |
| 2025-06-04 | 97.45 | $28.00 | — |
| 2025-06-03 | 97.45 | $28.00 | — |
| 2025-06-02 | 97.45 | $28.00 | — |
| 2025-05-30 | 97.45 | $28.00 | — |
| 2025-05-29 | 97.45 | $28.00 | — |
| 2025-05-28 | 97.45 | $28.00 | — |
| 2025-05-27 | 97.45 | $28.00 | — |
| 2025-05-23 | 97.45 | $28.00 | — |
| 2025-05-22 | 97.45 | $28.00 | — |
| 2025-05-21 | 97.45 | $28.00 | 134 |
| 2025-05-20 | 99.57 | $28.11 | 147 |
| 2025-05-19 | 99.20 | $25.64 | 200 |
| 2025-05-16 | 52.99 | $22.70 | — |
| 2025-05-15 | 52.99 | $22.70 | — |
| 2025-05-14 | 52.99 | $22.70 | — |
| 2025-05-13 | 52.99 | $22.70 | — |
| 2025-05-12 | 52.99 | $22.70 | — |
| 2025-05-09 | 52.99 | $22.70 | — |
| 2025-05-08 | 52.99 | $22.70 | — |
| 2025-05-07 | 52.99 | $22.70 | — |
| 2025-05-06 | 52.99 | $22.70 | — |
| 2025-05-05 | 52.99 | $22.70 | — |
| 2025-05-02 | 52.99 | $22.70 | — |
| 2025-05-01 | 52.99 | $22.70 | — |
| 2025-04-30 | 52.99 | $22.70 | — |
| 2025-04-29 | 52.99 | $22.70 | — |
| 2025-04-28 | 52.99 | $22.70 | — |
| 2025-04-25 | 52.99 | $22.70 | — |
| 2025-04-24 | 52.99 | $22.70 | — |
| 2025-04-23 | 52.99 | $22.70 | — |
| 2025-04-22 | 52.99 | $22.70 | — |
| 2025-04-21 | 52.99 | $22.70 | — |
| 2025-04-17 | 52.99 | $22.70 | — |
| 2025-04-16 | 52.99 | $22.70 | — |
| 2025-04-15 | 52.99 | $22.70 | — |
| 2025-04-14 | 52.99 | $22.70 | — |
| 2025-04-11 | 52.99 | $22.70 | — |
| 2025-04-10 | 52.99 | $22.70 | — |
| 2025-04-09 | 52.99 | $22.70 | — |
| 2025-04-08 | 52.99 | $22.70 | — |
| 2025-04-07 | 52.99 | $22.70 | — |
| 2025-04-04 | 52.99 | $22.70 | — |
| 2025-04-03 | 52.99 | $22.70 | — |
| 2025-04-02 | 52.99 | $22.70 | — |
| 2025-04-01 | 52.99 | $22.70 | — |
| 2025-03-31 | 52.99 | $22.70 | — |
| 2025-03-28 | 52.99 | $22.70 | — |
| 2025-03-27 | 52.99 | $22.70 | — |
| 2025-03-26 | 52.99 | $22.70 | — |
| 2025-03-25 | 52.99 | $22.70 | — |
| 2025-03-24 | 52.99 | $22.70 | — |
| 2025-03-21 | 52.99 | $22.70 | — |
| 2025-03-20 | 52.99 | $22.70 | — |
| 2025-03-19 | 52.99 | $22.70 | — |
| 2025-03-18 | 52.99 | $22.70 | — |
| 2025-03-17 | 52.99 | $22.70 | — |
| 2025-03-14 | 52.99 | $22.70 | — |
| 2025-03-13 | 52.99 | $22.70 | — |
| 2025-03-12 | 52.99 | $22.70 | — |
| 2025-03-11 | 52.99 | $22.70 | — |
| 2025-03-10 | 52.99 | $22.70 | — |
| 2025-03-07 | 52.99 | $22.70 | — |
| 2025-03-06 | 52.99 | $22.70 | — |
| 2025-03-05 | 52.99 | $22.70 | — |
| 2025-03-04 | 52.99 | $22.70 | — |
| 2025-03-03 | 52.99 | $22.70 | — |
| 2025-02-28 | 52.99 | $22.70 | — |
| 2025-02-27 | 52.99 | $22.70 | — |
| 2025-02-26 | 52.99 | $22.70 | — |
| 2025-02-25 | 52.99 | $22.70 | — |
| 2025-02-24 | 52.99 | $22.70 | — |
| 2025-02-21 | 52.99 | $22.70 | — |
| 2025-02-20 | 52.99 | $22.70 | — |
| 2025-02-19 | 52.99 | $22.70 | — |
| 2025-02-18 | 52.99 | $22.70 | — |
| 2025-02-14 | 52.99 | $22.70 | — |
| 2025-02-13 | 52.99 | $22.70 | — |
| 2025-02-12 | 52.99 | $22.70 | — |
| 2025-02-11 | 52.99 | $22.70 | — |
| 2025-02-10 | 52.99 | $22.70 | — |
| 2025-02-07 | 52.99 | $22.70 | — |
| 2025-02-06 | 52.99 | $22.70 | — |
| 2025-02-05 | 52.99 | $22.70 | — |
| 2025-02-04 | 52.99 | $22.70 | — |
| 2025-02-03 | 52.99 | $22.70 | — |
| 2025-01-31 | 52.99 | $22.70 | — |
| 2025-01-30 | 52.99 | $22.70 | — |
| 2025-01-29 | 52.99 | $22.70 | — |
| 2025-01-28 | 52.99 | $22.70 | — |
| 2025-01-27 | 52.99 | $22.70 | — |
| 2025-01-24 | 52.99 | $22.70 | — |
| 2025-01-23 | 52.99 | $22.70 | 981 |
| 2025-01-22 | 48.28 | $22.42 | — |
| 2025-01-21 | 48.28 | $22.42 | 133 |
| 2025-01-17 | 27.06 | $21.52 | — |
| 2025-01-16 | 27.06 | $21.52 | — |
| 2025-01-15 | 27.06 | $21.52 | — |
| 2025-01-14 | 27.06 | $21.52 | — |
| 2025-01-13 | 27.06 | $21.52 | — |
| 2025-01-10 | 27.06 | $21.52 | — |
| 2025-01-08 | 27.06 | $21.52 | — |
| 2025-01-07 | 27.06 | $21.52 | — |
| 2025-01-06 | 27.06 | $21.52 | — |
| 2025-01-03 | 27.06 | $21.52 | — |
| 2025-01-02 | 27.06 | $21.52 | — |
| 2024-12-31 | 27.06 | $21.52 | — |
| 2024-12-30 | 27.06 | $21.52 | — |
| 2024-12-27 | 27.06 | $21.52 | — |
| 2024-12-26 | 27.06 | $21.52 | — |
| 2024-12-24 | 27.06 | $21.52 | — |
| 2024-12-23 | 27.06 | $21.52 | — |
| 2024-12-20 | 27.06 | $21.52 | — |
| 2024-12-19 | 27.06 | $21.52 | 206 |
| 2024-12-18 | 27.44 | $21.60 | 160 |
| 2024-12-17 | 33.08 | $22.63 | 304 |
| 2024-12-16 | 17.40 | $21.63 | 203 |
| 2024-12-13 | 17.44 | $21.64 | 525 |
| 2024-12-12 | 18.88 | $22.00 | — |
| 2024-12-11 | 18.88 | $22.00 | 105 |
| 2024-12-10 | 23.39 | $22.93 | 1339 |
| 2024-12-09 | 52.04 | $25.19 | — |
| 2024-12-06 | 52.04 | $25.19 | — |
| 2024-12-05 | 52.04 | $25.19 | — |
| 2024-12-04 | 52.04 | $25.19 | — |
| 2024-12-03 | 52.04 | $25.19 | — |
| 2024-12-02 | 52.04 | $25.19 | — |
| 2024-11-29 | 52.04 | $25.19 | — |
| 2024-11-27 | 52.04 | $25.19 | — |
| 2024-11-26 | 52.04 | $25.19 | — |
| 2024-11-25 | 52.04 | $25.19 | — |
| 2024-11-22 | 52.04 | $25.19 | — |
| 2024-11-21 | 52.04 | $25.19 | — |
| 2024-11-20 | 52.04 | $25.19 | — |
| 2024-11-19 | 52.04 | $25.19 | — |
| 2024-11-18 | 52.04 | $25.19 | — |
| 2024-11-15 | 52.04 | $25.19 | — |
| 2024-11-14 | 52.04 | $25.19 | 825 |
| 2024-11-13 | 4.33 | $22.99 | 109 |
| 2024-11-12 | 68.27 | $25.17 | — |
| 2024-11-11 | 68.27 | $25.17 | — |
| 2024-11-08 | 68.27 | $25.17 | — |
| 2024-11-07 | 68.27 | $25.17 | — |
| 2024-11-06 | 68.27 | $25.17 | — |
| 2024-11-05 | 68.27 | $25.17 | — |
| 2024-11-04 | 68.27 | $25.17 | — |
| 2024-11-01 | 68.27 | $25.17 | — |
| 2024-10-31 | 68.27 | $25.17 | — |
| 2024-10-30 | 68.27 | $25.17 | — |
| 2024-10-29 | 68.27 | $25.17 | — |
| 2024-10-28 | 68.27 | $25.17 | — |
| 2024-10-25 | 68.27 | $25.17 | — |
| 2024-10-24 | 68.27 | $25.17 | — |
| 2024-10-23 | 68.27 | $25.17 | — |
| 2024-10-22 | 68.27 | $25.17 | — |
| 2024-10-21 | 68.27 | $25.17 | — |
| 2024-10-18 | 68.27 | $25.17 | — |
| 2024-10-17 | 68.27 | $25.17 | — |
| 2024-10-16 | 68.27 | $25.17 | — |
| 2024-10-15 | 68.27 | $25.17 | — |
| 2024-10-14 | 68.27 | $25.17 | — |
| 2024-10-11 | 68.27 | $25.17 | — |
| 2024-10-10 | 68.27 | $25.17 | — |
| 2024-10-09 | 68.27 | $25.17 | — |
| 2024-10-08 | 68.27 | $25.17 | — |
| 2024-10-07 | 68.27 | $25.17 | — |
| 2024-10-04 | 68.27 | $25.17 | — |
| 2024-10-03 | 68.27 | $25.17 | — |
| 2024-10-02 | 68.27 | $25.17 | — |
| 2024-10-01 | 68.27 | $25.17 | — |
| 2024-09-30 | 68.27 | $25.17 | — |
| 2024-09-27 | 68.27 | $25.17 | — |
| 2024-09-26 | 68.27 | $25.17 | — |
| 2024-09-25 | 68.27 | $25.17 | — |
| 2024-09-24 | 68.27 | $25.17 | — |
| 2024-09-23 | 68.27 | $25.17 | — |
| 2024-09-20 | 68.27 | $25.17 | — |
| 2024-09-19 | 68.27 | $25.17 | — |
| 2024-09-18 | 68.27 | $25.17 | — |
| 2024-09-17 | 68.27 | $25.17 | — |
| 2024-09-16 | 68.27 | $25.17 | — |
| 2024-09-13 | 68.27 | $25.17 | — |
| 2024-09-12 | 68.27 | $25.17 | — |
| 2024-09-11 | 68.27 | $25.17 | — |
| 2024-09-10 | 68.27 | $25.17 | — |
| 2024-09-09 | 68.27 | $25.17 | — |
| 2024-09-06 | 68.27 | $25.17 | — |
| 2024-09-05 | 68.27 | $25.17 | — |
| 2024-09-04 | 68.27 | $25.17 | — |
| 2024-09-03 | 68.27 | $25.17 | — |
| 2024-08-30 | 68.27 | $25.17 | — |
| 2024-08-29 | 68.27 | $25.17 | — |
| 2024-08-28 | 68.27 | $25.17 | — |
| 2024-08-27 | 68.27 | $25.17 | — |
| 2024-08-26 | 68.27 | $25.17 | — |
| 2024-08-23 | 68.27 | $25.17 | — |
| 2024-08-22 | 68.27 | $25.17 | — |
| 2024-08-21 | 68.27 | $25.17 | 301 |
| 2024-08-20 | 57.88 | $24.42 | — |
| 2024-08-19 | 57.88 | $24.42 | — |
| 2024-08-16 | 57.88 | $24.42 | — |
| 2024-08-15 | 57.88 | $24.42 | — |
| 2024-08-14 | 57.88 | $24.42 | — |
| 2024-08-13 | 57.88 | $24.42 | — |
| 2024-08-12 | 58.07 | $24.43 | 186 |
| 2024-08-09 | 55.34 | $24.23 | 246 |
| 2024-08-08 | 53.01 | $24.07 | — |
| 2024-08-07 | 53.01 | $24.07 | — |
| 2024-08-06 | 53.01 | $24.07 | — |
| 2024-08-05 | 53.01 | $24.07 | — |
| 2024-08-02 | 53.01 | $24.07 | — |
| 2024-08-01 | 53.01 | $24.07 | 227 |
| 2024-07-31 | 48.58 | $23.71 | — |
| 2024-07-30 | 48.58 | $23.71 | — |
| 2024-07-29 | 48.58 | $23.71 | — |
| 2024-07-26 | 48.58 | $23.71 | — |
| 2024-07-25 | 48.58 | $23.71 | — |
| 2024-07-24 | 48.58 | $23.71 | — |
| 2024-07-23 | 48.58 | $23.71 | — |
| 2024-07-22 | 48.58 | $23.71 | — |
| 2024-07-19 | 48.58 | $23.71 | 355 |
| 2024-07-18 | 47.10 | $23.54 | 137 |
| 2024-07-17 | 47.40 | $23.58 | 193 |
| 2024-07-16 | 44.94 | $23.29 | 1174 |
| 2024-07-15 | 51.59 | $24.13 | — |
| 2024-07-12 | 51.59 | $24.13 | 285 |
| 2024-07-11 | 55.09 | $24.53 | 128 |
| 2024-07-10 | 48.25 | $23.71 | — |
| 2024-07-09 | 48.25 | $23.71 | — |
| 2024-07-08 | 48.25 | $23.71 | — |
| 2024-07-05 | 48.25 | $23.71 | 251 |
| 2024-07-03 | 57.67 | $24.79 | — |
| 2024-07-02 | 57.67 | $24.79 | — |
| 2024-07-01 | 57.67 | $24.79 | 202 |
| 2024-06-28 | 53.65 | $24.23 | 168 |
| 2024-06-27 | 46.48 | $23.40 | — |
| 2024-06-26 | 46.48 | $23.40 | — |
| 2024-06-25 | 46.48 | $23.40 | 221 |
| 2024-06-24 | 39.86 | $22.71 | 335 |
| 2024-06-21 | 51.09 | $24.00 | — |
| 2024-06-20 | 51.09 | $24.00 | 6054 |
| 2024-06-18 | 61.37 | $24.85 | 185 |
| 2024-06-17 | 39.66 | $23.25 | 5875 |
| 2024-06-14 | 61.37 | $24.31 | — |
| 2024-06-13 | 61.37 | $24.31 | — |
| 2024-06-12 | 61.37 | $24.31 | 2816 |
| 2024-06-11 | 24.04 | $23.20 | — |
| 2024-06-10 | 24.04 | $23.20 | 158 |
| 2024-06-07 | 64.70 | $24.00 | — |
| 2024-06-06 | 64.70 | $24.00 | — |
| 2024-06-05 | 64.70 | $24.00 | — |
| 2024-06-04 | 64.70 | $24.00 | — |
| 2024-06-03 | 64.70 | $24.00 | — |
| 2024-05-31 | 64.70 | $24.00 | — |
| 2024-05-30 | 64.70 | $24.00 | — |
| 2024-05-29 | 64.70 | $24.00 | — |
| 2024-05-28 | 64.70 | $24.00 | — |
| 2024-05-24 | 64.70 | $24.00 | — |
| 2024-05-23 | 64.70 | $24.00 | — |
| 2024-05-22 | 64.70 | $24.00 | — |
| 2024-05-21 | 64.70 | $24.00 | — |
| 2024-05-20 | 64.70 | $24.00 | — |
| 2024-05-17 | 64.70 | $24.00 | — |
| 2024-05-16 | 64.70 | $24.00 | — |
| 2024-05-15 | 64.70 | $24.00 | — |
| 2024-05-14 | 64.70 | $24.00 | — |
| 2024-05-13 | 64.70 | $24.00 | — |
| 2024-05-10 | 64.70 | $24.00 | — |
| 2024-05-09 | 64.70 | $24.00 | — |
| 2024-05-08 | 64.70 | $24.00 | — |
| 2024-05-07 | 64.70 | $24.00 | — |
| 2024-05-06 | 64.70 | $24.00 | 150 |
| 2024-05-03 | 57.95 | $23.74 | — |
| 2024-05-02 | 57.95 | $23.74 | — |
| 2024-05-01 | 57.95 | $23.74 | — |
| 2024-04-30 | 57.95 | $23.74 | — |
| 2024-04-29 | 57.95 | $23.74 | — |
| 2024-04-26 | 57.95 | $23.74 | — |
| 2024-04-25 | 57.95 | $23.74 | — |
| 2024-04-24 | 57.95 | $23.74 | — |
| 2024-04-23 | 57.95 | $23.74 | — |
| 2024-04-22 | 57.95 | $23.74 | — |
| 2024-04-19 | 57.95 | $23.74 | — |
| 2024-04-18 | 57.95 | $23.74 | — |
| 2024-04-17 | 57.95 | $23.74 | — |
| 2024-04-16 | 57.95 | $23.74 | — |
| 2024-04-15 | 57.95 | $23.74 | — |
| 2024-04-12 | 57.95 | $23.74 | — |
| 2024-04-11 | 57.95 | $23.74 | — |
| 2024-04-10 | 57.95 | $23.74 | 813 |
| 2024-04-09 | 39.87 | $22.71 | 4827 |
| 2024-04-08 | 49.01 | $23.18 | 592 |
| 2024-04-05 | 35.95 | $22.74 | — |
| 2024-04-04 | 35.95 | $22.74 | — |
| 2024-04-03 | 35.95 | $22.74 | — |
| 2024-04-02 | 35.95 | $22.74 | — |
| 2024-04-01 | 35.95 | $22.74 | — |
| 2024-03-28 | 35.95 | $22.74 | 1145 |
| 2024-03-27 | 52.27 | $23.47 | — |
| 2024-03-26 | 52.27 | $23.47 | — |
| 2024-03-25 | 52.27 | $23.47 | — |
| 2024-03-22 | 52.27 | $23.47 | — |
| 2024-03-21 | 52.27 | $23.47 | — |
| 2024-03-20 | 52.27 | $23.47 | — |
| 2024-03-19 | 52.27 | $23.47 | 662 |
| 2024-03-18 | 58.93 | $23.73 | — |
| 2024-03-15 | 58.93 | $23.73 | — |
| 2024-03-14 | 58.93 | $23.73 | — |
| 2024-03-13 | 58.93 | $23.73 | 165 |
| 2024-03-12 | 59.88 | $23.77 | 109 |
| 2024-03-11 | 50.79 | $23.29 | — |
| 2024-03-08 | 50.79 | $23.29 | — |
| 2024-03-07 | 50.79 | $23.29 | 2021 |
| 2024-03-06 | 69.32 | $23.95 | 6929 |
| 2024-03-05 | 20.41 | $22.78 | — |
| 2024-03-04 | 20.41 | $22.78 | 901 |
| 2024-03-01 | 65.54 | $23.34 | — |
| 2024-02-29 | 65.54 | $23.34 | — |
| 2024-02-28 | 65.54 | $23.34 | — |
| 2024-02-27 | 65.54 | $23.34 | — |
| 2024-02-26 | 65.54 | $23.34 | — |
| 2024-02-23 | 65.54 | $23.34 | — |
| 2024-02-22 | 65.54 | $23.34 | — |
| 2024-02-21 | 65.54 | $23.34 | — |
| 2024-02-20 | 65.54 | $23.34 | — |
| 2024-02-16 | 65.54 | $23.34 | — |
| 2024-02-15 | 65.54 | $23.34 | — |
| 2024-02-14 | 65.54 | $23.34 | — |
| 2024-02-13 | 65.54 | $23.34 | — |
| 2024-02-12 | 65.54 | $23.34 | — |
| 2024-02-09 | 65.54 | $23.34 | — |
| 2024-02-08 | 65.54 | $23.34 | — |
| 2024-02-07 | 65.54 | $23.34 | — |
| 2024-02-06 | 65.54 | $23.34 | — |
| 2024-02-05 | 65.54 | $23.34 | — |
| 2024-02-02 | 65.54 | $23.34 | — |
| 2024-02-01 | 65.54 | $23.34 | — |
| 2024-01-31 | 65.54 | $23.34 | — |
| 2024-01-30 | 65.54 | $23.34 | — |
| 2024-01-29 | 65.54 | $23.34 | — |
| 2024-01-26 | 65.54 | $23.34 | — |
| 2024-01-25 | 65.54 | $23.34 | — |
| 2024-01-24 | 65.54 | $23.34 | — |
| 2024-01-23 | 65.54 | $23.34 | — |
| 2024-01-22 | 65.54 | $23.34 | — |
| 2024-01-19 | 65.54 | $23.34 | — |
| 2024-01-18 | 65.54 | $23.34 | — |
| 2024-01-17 | 65.54 | $23.34 | — |
| 2024-01-16 | 65.54 | $23.34 | — |
| 2024-01-12 | 65.54 | $23.34 | — |
| 2024-01-11 | 65.54 | $23.34 | — |
| 2024-01-10 | 65.54 | $23.34 | — |
| 2024-01-09 | 65.54 | $23.34 | — |
| 2024-01-08 | 65.54 | $23.34 | 329 |
| 2024-01-05 | 59.37 | $23.07 | — |
| 2024-01-04 | 59.37 | $23.07 | — |
| 2024-01-03 | 59.37 | $23.07 | — |
| 2024-01-02 | 59.37 | $23.07 | — |
| 2023-12-29 | 59.37 | $23.07 | — |
| 2023-12-28 | 59.37 | $23.07 | — |
| 2023-12-27 | 59.37 | $23.07 | — |
| 2023-12-26 | 59.37 | $23.07 | — |
| 2023-12-22 | 59.37 | $23.07 | — |
| 2023-12-21 | 59.37 | $23.07 | — |
| 2023-12-20 | 59.37 | $23.07 | 329 |
| 2023-12-19 | 32.73 | $22.02 | — |
| 2023-12-18 | 32.73 | $22.02 | 405 |
| 2023-12-15 | 38.35 | $22.28 | — |
| 2023-12-14 | 38.35 | $22.28 | — |
| 2023-12-13 | 38.35 | $22.28 | — |
| 2023-12-12 | 38.35 | $22.28 | — |
| 2023-12-11 | 38.35 | $22.28 | — |
| 2023-12-08 | 38.35 | $22.28 | — |
| 2023-12-07 | 38.35 | $22.28 | — |
| 2023-12-06 | 38.35 | $22.28 | — |
| 2023-12-05 | 38.35 | $22.28 | — |
| 2023-12-04 | 38.35 | $22.28 | — |
| 2023-12-01 | 38.35 | $22.28 | — |
| 2023-11-30 | 38.35 | $22.28 | 4516 |
| 2023-11-29 | 50.39 | $22.95 | 300 |
| 2023-11-28 | 54.52 | $23.12 | — |
| 2023-11-27 | 54.52 | $23.12 | — |
| 2023-11-24 | 54.52 | $23.12 | — |
| 2023-11-22 | 54.52 | $23.12 | — |
| 2023-11-21 | 54.52 | $23.12 | 226 |
| 2023-11-20 | 21.93 | $22.00 | — |
| 2023-11-17 | 21.93 | $22.00 | — |
| 2023-11-16 | 21.93 | $22.00 | — |
| 2023-11-15 | 21.93 | $22.00 | — |
| 2023-11-14 | 21.93 | $22.00 | — |
| 2023-11-13 | 21.93 | $22.00 | — |
| 2023-11-10 | 21.93 | $22.00 | — |
| 2023-11-09 | 21.93 | $22.00 | — |
| 2023-11-08 | 21.93 | $22.00 | — |
| 2023-11-07 | 21.93 | $22.00 | — |
| 2023-11-06 | 21.93 | $22.00 | — |
| 2023-11-03 | 21.93 | $22.00 | — |
| 2023-11-02 | 21.93 | $22.00 | — |
| 2023-11-01 | 21.93 | $22.00 | — |
| 2023-10-31 | 21.93 | $22.00 | — |
| 2023-10-30 | 21.93 | $22.00 | — |
| 2023-10-27 | 21.93 | $22.00 | — |
| 2023-10-26 | 21.93 | $22.00 | — |
| 2023-10-25 | 21.93 | $22.00 | — |
| 2023-10-24 | 21.93 | $22.00 | — |
| 2023-10-23 | 21.93 | $22.00 | 127 |
| 2023-10-20 | 22.68 | $22.15 | 200 |
| 2023-10-19 | 39.49 | $24.14 | — |
| 2023-10-18 | 39.49 | $24.14 | — |
| 2023-10-17 | 39.49 | $24.14 | — |
| 2023-10-16 | 39.49 | $24.14 | — |
| 2023-10-13 | 39.49 | $24.14 | — |
| 2023-10-12 | 39.49 | $24.14 | — |
| 2023-10-11 | 39.49 | $24.14 | — |
| 2023-10-10 | 39.49 | $24.14 | 128 |
| 2023-10-09 | 41.98 | $24.38 | 115 |
| 2023-10-06 | 13.46 | $23.06 | — |
| 2023-10-05 | 13.46 | $23.06 | — |
| 2023-10-04 | 13.46 | $23.06 | — |
| 2023-10-03 | 13.46 | $23.06 | — |
| 2023-10-02 | 13.46 | $23.06 | 4637 |
| 2023-09-29 | 38.91 | $25.33 | — |
| 2023-09-28 | 38.91 | $25.33 | — |
| 2023-09-27 | 38.91 | $25.33 | — |
| 2023-09-26 | 38.91 | $25.33 | — |
| 2023-09-25 | 38.91 | $25.33 | — |
| 2023-09-22 | 38.91 | $25.33 | — |
| 2023-09-21 | 38.91 | $25.33 | 100 |
| 2023-09-20 | 24.41 | $25.00 | — |
| 2023-09-19 | 24.41 | $25.00 | — |
| 2023-09-18 | 24.41 | $25.00 | — |
| 2023-09-15 | 24.41 | $25.00 | — |
| 2023-09-14 | 24.41 | $25.00 | — |
| 2023-09-13 | 24.41 | $25.00 | — |
| 2023-09-12 | 24.41 | $25.00 | — |
| 2023-09-11 | 24.41 | $25.00 | — |
| 2023-09-08 | 24.41 | $25.00 | 300 |
| 2023-09-07 | 24.41 | $25.00 | — |
| 2023-09-06 | 24.41 | $25.00 | — |
| 2023-09-05 | 24.41 | $25.00 | — |
| 2023-09-01 | 24.41 | $25.00 | — |
| 2023-08-31 | 24.41 | $25.00 | 103 |
| 2023-08-30 | 24.41 | $25.00 | — |
| 2023-08-29 | 24.41 | $25.00 | — |
| 2023-08-28 | 24.41 | $25.00 | — |
| 2023-08-25 | 24.41 | $25.00 | — |
| 2023-08-24 | 24.41 | $25.00 | — |
| 2023-08-23 | 24.41 | $25.00 | — |
| 2023-08-22 | 24.41 | $25.00 | — |
| 2023-08-21 | 24.41 | $25.00 | — |
| 2023-08-18 | 24.41 | $25.00 | — |
| 2023-08-17 | 24.41 | $25.00 | 100 |
| 2023-08-16 | 35.64 | $26.50 | — |
| 2023-08-15 | 35.64 | $26.50 | 100 |
| 2023-08-14 | 36.45 | $26.58 | — |
| 2023-08-11 | 36.45 | $26.58 | — |
| 2023-08-10 | 36.45 | $26.58 | — |
| 2023-08-09 | 36.45 | $26.58 | 100 |
| 2023-08-08 | 35.86 | $26.54 | — |
| 2023-08-07 | 35.86 | $26.54 | — |
| 2023-08-04 | 35.86 | $26.54 | 101 |
| 2023-08-03 | 22.00 | $25.65 | 102 |
| 2023-08-02 | 47.54 | $27.98 | — |
| 2023-08-01 | 47.54 | $27.98 | — |
| 2023-07-31 | 47.54 | $27.98 | — |
| 2023-07-28 | 47.54 | $27.98 | — |
| 2023-07-27 | 47.54 | $27.98 | — |
| 2023-07-26 | 47.54 | $27.98 | — |
| 2023-07-25 | 47.54 | $27.98 | — |
| 2023-07-24 | 47.54 | $27.98 | — |
| 2023-07-21 | 47.54 | $27.98 | — |
| 2023-07-20 | 47.54 | $27.98 | — |
| 2023-07-19 | 47.54 | $27.98 | — |
| 2023-07-18 | 47.54 | $27.98 | — |
| 2023-07-17 | 47.54 | $27.98 | — |
| 2023-07-14 | 47.54 | $27.98 | 300 |
| 2023-07-13 | 9.50 | $26.25 | — |
| 2023-07-12 | 9.50 | $26.25 | — |
| 2023-07-11 | 9.50 | $26.25 | 200 |
| 2023-07-10 | 10.52 | $26.52 | — |
| 2023-07-07 | 10.52 | $26.52 | — |
| 2023-07-06 | 10.52 | $26.52 | — |
| 2023-07-05 | 10.52 | $26.52 | 300 |
| 2023-07-03 | 19.73 | $27.96 | — |
| 2023-06-30 | 19.73 | $27.96 | — |
| 2023-06-29 | 19.73 | $27.96 | — |
| 2023-06-28 | 19.73 | $27.96 | — |
| 2023-06-27 | 19.73 | $27.96 | — |
| 2023-06-26 | 19.73 | $27.96 | — |
| 2023-06-23 | 19.73 | $27.96 | — |
| 2023-06-22 | 19.73 | $27.96 | — |
| 2023-06-21 | 19.73 | $27.96 | — |
| 2023-06-20 | 19.73 | $27.96 | — |
| 2023-06-16 | 19.73 | $27.96 | — |
| 2023-06-15 | 19.73 | $27.96 | — |
| 2023-06-14 | 19.73 | $27.96 | — |
| 2023-06-13 | 19.73 | $27.96 | — |
| 2023-06-12 | 19.73 | $27.96 | — |
| 2023-06-09 | 19.73 | $27.96 | — |
| 2023-06-08 | 19.73 | $27.96 | — |
| 2023-06-07 | 19.73 | $27.96 | — |
| 2023-06-06 | 19.73 | $27.96 | 100 |
| 2023-06-05 | 51.26 | $30.64 | — |
| 2023-06-02 | 51.26 | $30.64 | — |
| 2023-06-01 | 51.26 | $30.64 | — |
| 2023-05-31 | 51.26 | $30.64 | — |
| 2023-05-30 | 51.26 | $30.64 | — |
| 2023-05-26 | 51.26 | $30.64 | — |
| 2023-05-25 | 51.26 | $30.64 | — |
| 2023-05-24 | 51.26 | $30.64 | — |
| 2023-05-23 | 51.26 | $30.64 | — |
| 2023-05-22 | 51.26 | $30.64 | — |
| 2023-05-19 | 51.26 | $30.64 | — |
| 2023-05-18 | 51.26 | $30.64 | — |
| 2023-05-17 | 51.26 | $30.64 | — |
| 2023-05-16 | 51.26 | $30.64 | — |
| 2023-05-15 | 51.26 | $30.64 | — |
| 2023-05-12 | 51.26 | $30.64 | — |
| 2023-05-11 | 51.26 | $30.64 | — |
| 2023-05-10 | 51.26 | $30.64 | — |
| 2023-05-09 | 51.26 | $30.64 | 568 |
| 2023-05-08 | 53.18 | $30.80 | — |
| 2023-05-05 | 53.18 | $30.80 | 277 |
| 2023-05-04 | 62.38 | $31.50 | — |
| 2023-05-03 | 62.38 | $31.50 | — |
| 2023-05-02 | 62.38 | $31.50 | — |
| 2023-05-01 | 62.38 | $31.50 | 198 |
| 2023-04-28 | 74.53 | $32.31 | 612 |
| 2023-04-27 | 65.35 | $31.15 | — |
| 2023-04-26 | 65.35 | $31.15 | — |
| 2023-04-25 | 65.35 | $31.15 | — |
| 2023-04-24 | 65.35 | $31.15 | — |
| 2023-04-21 | 65.35 | $31.15 | — |
| 2023-04-20 | 65.35 | $31.15 | — |
| 2023-04-19 | 65.35 | $31.15 | 100 |
| 2023-04-18 | 62.05 | $30.75 | — |
| 2023-04-17 | 62.05 | $30.75 | — |
| 2023-04-14 | 62.05 | $30.75 | 100 |
| 2023-04-13 | 57.16 | $30.19 | — |
| 2023-04-12 | 57.16 | $30.19 | — |
| 2023-04-11 | 57.16 | $30.19 | 100 |
| 2023-04-10 | 99.63 | $32.35 | — |
| 2023-04-06 | 99.63 | $32.35 | 900 |
| 2023-04-05 | 99.20 | $30.60 | — |
| 2023-04-04 | 99.20 | $30.60 | — |
| 2023-04-03 | 99.20 | $30.60 | — |
| 2023-03-31 | 99.20 | $30.60 | 816 |
| 2023-03-30 | 98.36 | $29.68 | — |
| 2023-03-29 | 98.36 | $29.68 | — |
| 2023-03-28 | 98.36 | $29.68 | — |
| 2023-03-27 | 98.36 | $29.68 | — |
| 2023-03-24 | 98.36 | $29.68 | — |
| 2023-03-23 | 98.36 | $29.68 | — |
| 2023-03-22 | 98.36 | $29.68 | — |
| 2023-03-21 | 98.36 | $29.68 | — |
| 2023-03-20 | 98.36 | $29.68 | — |
| 2023-03-17 | 98.36 | $29.68 | — |
| 2023-03-16 | 98.36 | $29.68 | — |
| 2023-03-15 | 98.36 | $29.68 | — |
| 2023-03-14 | 98.36 | $29.68 | — |
| 2023-03-13 | 98.36 | $29.68 | — |
| 2023-03-10 | 98.36 | $29.68 | — |
| 2023-03-09 | 98.36 | $29.68 | — |
| 2023-03-08 | 98.36 | $29.68 | — |
| 2023-03-07 | 98.36 | $29.68 | — |
| 2023-03-06 | 98.36 | $29.68 | — |
| 2023-03-03 | 98.36 | $29.68 | — |
| 2023-03-02 | 98.36 | $29.68 | — |
| 2023-03-01 | 98.36 | $29.68 | — |
| 2023-02-28 | 98.36 | $29.68 | — |
| 2023-02-27 | 98.36 | $29.68 | — |
| 2023-02-24 | 98.36 | $29.68 | — |
| 2023-02-23 | 98.36 | $29.68 | 100 |
| 2023-02-22 | 97.28 | $28.34 | — |
| 2023-02-21 | 97.28 | $28.34 | — |
| 2023-02-17 | 97.28 | $28.34 | — |
| 2023-02-16 | 97.28 | $28.34 | — |
| 2023-02-15 | 97.28 | $28.34 | — |
| 2023-02-14 | 97.28 | $28.34 | — |
| 2023-02-13 | 97.28 | $28.34 | — |
| 2023-02-10 | 97.28 | $28.34 | — |
| 2023-02-09 | 97.28 | $28.34 | — |
| 2023-02-08 | 97.28 | $28.34 | — |
| 2023-02-07 | 97.28 | $28.34 | — |
| 2023-02-06 | 97.28 | $28.34 | — |
| 2023-02-03 | 97.28 | $28.34 | — |
| 2023-02-02 | 97.28 | $28.34 | — |
| 2023-02-01 | 97.28 | $28.34 | — |
| 2023-01-31 | 97.28 | $28.34 | 4733 |
| 2023-01-30 | 0.02 | $23.87 | — |
| 2023-01-27 | 0.02 | $23.87 | — |
| 2023-01-26 | 0.02 | $23.87 | — |
| 2023-01-25 | 0.02 | $23.87 | — |
| 2023-01-24 | 0.02 | $23.87 | — |
| 2023-01-23 | 0.02 | $23.87 | — |
| 2023-01-20 | 0.02 | $23.87 | — |
| 2023-01-19 | 0.02 | $23.87 | — |
| 2023-01-18 | 0.02 | $23.87 | — |
| 2023-01-17 | 0.02 | $23.87 | — |
| 2023-01-13 | 0.02 | $23.87 | — |
| 2023-01-12 | 0.02 | $23.87 | — |
| 2023-01-11 | 0.02 | $23.87 | — |
| 2023-01-10 | 0.02 | $23.87 | — |
| 2023-01-09 | 0.02 | $23.87 | — |
| 2023-01-06 | 0.02 | $23.87 | — |
| 2023-01-05 | 0.02 | $23.87 | — |
| 2023-01-04 | 0.02 | $23.87 | — |
| 2023-01-03 | 0.02 | $23.87 | — |
| 2022-12-30 | 0.02 | $23.87 | — |
| 2022-12-29 | 0.02 | $23.87 | — |
| 2022-12-28 | 0.02 | $23.87 | — |
| 2022-12-27 | 0.02 | $23.87 | — |
| 2022-12-23 | 0.02 | $23.87 | — |
| 2022-12-22 | 0.02 | $23.87 | — |
| 2022-12-21 | 0.02 | $23.87 | — |
| 2022-12-20 | 0.02 | $23.87 | — |
| 2022-12-19 | 0.02 | $23.87 | — |
| 2022-12-16 | 0.02 | $23.87 | — |
| 2022-12-15 | 0.02 | $23.87 | — |
| 2022-12-14 | 0.02 | $23.87 | — |
| 2022-12-13 | 0.02 | $23.87 | — |
| 2022-12-12 | 0.02 | $23.87 | — |
| 2022-12-09 | 0.02 | $23.87 | — |
| 2022-12-08 | 0.02 | $23.87 | — |
| 2022-12-07 | 0.02 | $23.87 | — |
| 2022-12-06 | 0.02 | $23.87 | — |
| 2022-12-05 | 0.02 | $23.87 | — |
| 2022-12-02 | 0.02 | $23.87 | — |
| 2022-12-01 | 0.02 | $23.87 | — |
| 2022-11-30 | 0.02 | $23.87 | — |
| 2022-11-29 | 0.02 | $23.87 | — |
| 2022-11-28 | 0.02 | $23.87 | — |
| 2022-11-25 | 0.02 | $23.87 | — |
| 2022-11-23 | 0.02 | $23.87 | — |
| 2022-11-22 | 0.02 | $23.87 | — |
| 2022-11-21 | 0.02 | $23.87 | — |
| 2022-11-18 | 0.02 | $23.87 | — |
| 2022-11-17 | 0.02 | $23.87 | — |
| 2022-11-16 | 0.02 | $23.87 | — |
| 2022-11-15 | 0.02 | $23.87 | — |
| 2022-11-14 | 0.02 | $23.87 | — |
| 2022-11-11 | 0.02 | $23.87 | — |
| 2022-11-10 | 0.02 | $23.87 | — |
| 2022-11-09 | 0.02 | $23.87 | — |
| 2022-11-08 | 0.02 | $23.87 | — |
| 2022-11-07 | 0.02 | $23.87 | — |
| 2022-11-04 | 0.02 | $23.87 | — |
| 2022-11-03 | 0.02 | $23.87 | — |
| 2022-11-02 | 0.02 | $23.87 | — |
| 2022-11-01 | 0.02 | $23.87 | — |
| 2022-10-31 | 0.02 | $23.87 | — |
| 2022-10-28 | 0.02 | $23.87 | — |
| 2022-10-27 | 0.02 | $23.87 | — |
| 2022-10-26 | 0.02 | $23.87 | — |
| 2022-10-25 | 0.02 | $23.87 | — |
| 2022-10-24 | 0.02 | $23.87 | — |
| 2022-10-21 | 0.02 | $23.87 | — |
| 2022-10-20 | 0.02 | $23.87 | — |
| 2022-10-19 | 0.02 | $23.87 | — |
| 2022-10-18 | 0.02 | $23.87 | — |
| 2022-10-17 | 0.02 | $23.87 | — |
| 2022-10-14 | 0.02 | $23.87 | — |
| 2022-10-13 | 0.02 | $23.87 | — |
| 2022-10-12 | 0.02 | $23.87 | — |
| 2022-10-11 | 0.02 | $23.87 | — |
| 2022-10-10 | 0.02 | $23.87 | — |
| 2022-10-07 | 0.02 | $23.87 | — |
| 2022-10-06 | 0.02 | $23.87 | — |
| 2022-10-05 | 0.02 | $23.87 | 4727 |
| 2022-10-04 | 100.00 | $31.44 | — |
| 2022-10-03 | 100.00 | $31.44 | — |
| 2022-09-30 | 100.00 | $31.44 | — |
| 2022-09-29 | 100.00 | $31.44 | — |
| 2022-09-28 | 100.00 | $31.44 | — |
| 2022-09-27 | 100.00 | $31.44 | — |
| 2022-09-26 | 100.00 | $31.44 | — |
| 2022-09-23 | 100.00 | $31.44 | — |
| 2022-09-22 | 100.00 | $31.44 | — |
| 2022-09-21 | 100.00 | $31.44 | — |
| 2022-09-20 | 100.00 | $31.44 | — |
| 2022-09-19 | 100.00 | $31.44 | — |
| 2022-09-16 | 100.00 | $31.44 | — |
| 2022-09-15 | 100.00 | $31.44 | — |
| 2022-09-14 | 100.00 | $31.44 | — |
| 2022-09-13 | 100.00 | $31.44 | — |
| 2022-09-12 | 100.00 | $31.44 | — |
| 2022-09-09 | 100.00 | $31.44 | — |
| 2022-09-08 | 100.00 | $31.44 | — |
| 2022-09-07 | 100.00 | $31.44 | — |
| 2022-09-06 | 100.00 | $31.44 | — |
| 2022-09-02 | 100.00 | $31.44 | — |
| 2022-09-01 | 100.00 | $31.44 | — |
| 2022-08-31 | 100.00 | $31.44 | — |
| 2022-08-30 | 100.00 | $31.44 | — |
| 2022-08-29 | 100.00 | $31.44 | — |
| 2022-08-26 | 100.00 | $31.44 | — |
| 2022-08-25 | 100.00 | $31.44 | — |
| 2022-08-24 | 100.00 | $31.44 | — |
| 2022-08-23 | 100.00 | $31.44 | — |
| 2022-08-22 | 100.00 | $31.44 | — |
| 2022-08-19 | 100.00 | $31.44 | — |
| 2022-08-18 | 100.00 | $31.44 | — |
| 2022-08-17 | 100.00 | $31.44 | — |
| 2022-08-16 | 100.00 | $31.44 | — |
| 2022-08-15 | 100.00 | $31.44 | — |
| 2022-08-12 | 100.00 | $31.44 | — |
| 2022-08-11 | 100.00 | $31.44 | — |
| 2022-08-10 | 100.00 | $31.44 | — |
| 2022-08-09 | 100.00 | $31.44 | — |
| 2022-08-08 | 100.00 | $31.44 | — |
| 2022-08-05 | 100.00 | $31.44 | — |
| 2022-08-04 | 100.00 | $31.44 | — |
| 2022-08-03 | 100.00 | $31.44 | — |
| 2022-08-02 | 100.00 | $31.44 | — |
| 2022-08-01 | 100.00 | $31.44 | — |
| 2022-07-29 | 100.00 | $31.44 | — |
| 2022-07-28 | 100.00 | $31.44 | — |
| 2022-07-27 | 100.00 | $31.44 | — |
| 2022-07-26 | 100.00 | $31.44 | — |
| 2022-07-25 | 100.00 | $31.44 | — |
| 2022-07-22 | 100.00 | $31.44 | — |
| 2022-07-21 | 100.00 | $31.44 | — |
| 2022-07-20 | 100.00 | $31.44 | — |
| 2022-07-19 | 100.00 | $31.44 | — |
| 2022-07-18 | 100.00 | $31.44 | — |
| 2022-07-15 | 100.00 | $31.44 | — |
| 2022-07-14 | 100.00 | $31.44 | — |
| 2022-07-13 | 100.00 | $31.44 | — |
| 2022-07-12 | 100.00 | $31.44 | — |
| 2022-07-11 | 100.00 | $31.44 | — |
| 2022-07-08 | 100.00 | $31.44 | — |
| 2022-07-07 | 100.00 | $31.44 | — |
| 2022-07-06 | 100.00 | $31.44 | — |
| 2022-07-05 | 100.00 | $31.44 | — |
| 2022-07-01 | 100.00 | $31.44 | — |
| 2022-06-30 | 100.00 | $31.44 | — |
| 2022-06-29 | 100.00 | $31.44 | — |
| 2022-06-28 | 100.00 | $31.44 | — |
| 2022-06-27 | 100.00 | $31.44 | — |
| 2022-06-24 | 100.00 | $31.44 | — |
| 2022-06-23 | 100.00 | $31.44 | — |
| 2022-06-22 | 100.00 | $31.44 | — |
| 2022-06-21 | 100.00 | $31.44 | — |
| 2022-06-17 | 100.00 | $31.44 | — |
| 2022-06-16 | 100.00 | $31.44 | — |
| 2022-06-15 | 100.00 | $31.44 | — |
| 2022-06-14 | 100.00 | $31.44 | — |
| 2022-06-13 | 100.00 | $31.44 | — |
| 2022-06-10 | 100.00 | $31.44 | — |
| 2022-06-09 | 100.00 | $31.44 | — |
| 2022-06-08 | 100.00 | $31.44 | — |
| 2022-06-07 | 100.00 | $31.44 | — |
| 2022-06-06 | 100.00 | $31.44 | — |
| 2022-06-03 | 100.00 | $31.44 | — |
| 2022-06-02 | 100.00 | $31.44 | — |
| 2022-06-01 | 100.00 | $31.44 | — |
| 2022-05-31 | 100.00 | $31.44 | — |
| 2022-05-27 | 100.00 | $31.44 | — |
| 2022-05-26 | 100.00 | $31.44 | — |
| 2022-05-25 | 100.00 | $31.44 | — |
| 2022-05-24 | 100.00 | $31.44 | — |
| 2022-05-23 | 100.00 | $31.44 | — |
| 2022-05-20 | 100.00 | $31.44 | — |
| 2022-05-19 | 100.00 | $31.44 | — |
| 2022-05-18 | 100.00 | $31.44 | — |
| 2022-05-17 | 100.00 | $31.44 | — |
| 2022-05-16 | 100.00 | $31.44 | — |
| 2022-05-13 | 100.00 | $31.44 | — |
| 2022-05-12 | 100.00 | $31.44 | — |
| 2022-05-11 | 100.00 | $31.44 | — |
| 2022-05-10 | 100.00 | $31.44 | — |
| 2022-05-09 | 100.00 | $31.44 | — |
| 2022-05-06 | 100.00 | $31.44 | — |
| 2022-05-05 | 100.00 | $31.44 | — |
| 2022-05-04 | 100.00 | $31.44 | — |
| 2022-05-03 | 100.00 | $31.44 | — |
| 2022-05-02 | 100.00 | $31.44 | — |
| 2022-04-29 | 100.00 | $31.44 | — |
| 2022-04-28 | 100.00 | $31.44 | — |
| 2022-04-27 | 100.00 | $31.44 | — |
| 2022-04-26 | 100.00 | $31.44 | — |
| 2022-04-25 | 100.00 | $31.44 | — |
| 2022-04-22 | 100.00 | $31.44 | — |
| 2022-04-21 | 100.00 | $31.44 | — |
| 2022-04-20 | 100.00 | $31.44 | — |
| 2022-04-19 | 100.00 | $31.44 | — |
| 2022-04-18 | 100.00 | $31.44 | — |
| 2022-04-14 | 100.00 | $31.44 | — |
| 2022-04-13 | 100.00 | $31.44 | — |
| 2022-04-12 | 100.00 | $31.44 | — |
| 2022-04-11 | 100.00 | $31.44 | — |
| 2022-04-08 | 100.00 | $31.44 | — |
| 2022-04-07 | 100.00 | $31.44 | — |
| 2022-04-06 | 100.00 | $31.44 | — |
| 2022-04-05 | 100.00 | $31.44 | — |
| 2022-04-04 | 100.00 | $31.44 | — |
| 2022-04-01 | 100.00 | $31.44 | 305 |
| 2022-03-31 | 100.00 | $30.31 | — |
| 2022-03-30 | 100.00 | $30.31 | — |
| 2022-03-29 | 100.00 | $30.31 | — |
| 2022-03-28 | 100.00 | $30.31 | — |
| 2022-03-25 | 100.00 | $30.31 | — |
| 2022-03-24 | 100.00 | $30.31 | — |
| 2022-03-23 | 100.00 | $30.31 | — |
| 2022-03-22 | 100.00 | $30.31 | — |
| 2022-03-21 | 100.00 | $30.31 | — |
| 2022-03-18 | 100.00 | $30.31 | — |
| 2022-03-17 | 100.00 | $30.31 | — |
| 2022-03-16 | 100.00 | $30.31 | — |
| 2022-03-15 | 100.00 | $30.31 | — |
| 2022-03-14 | 100.00 | $30.31 | — |
| 2022-03-11 | 100.00 | $30.31 | — |
| 2022-03-10 | 100.00 | $30.31 | — |
| 2022-03-09 | 100.00 | $30.31 | — |
| 2022-03-08 | 100.00 | $30.31 | — |
| 2022-03-07 | 100.00 | $30.31 | — |
| 2022-03-04 | 100.00 | $30.31 | — |
| 2022-03-03 | 100.00 | $30.31 | — |
| 2022-03-02 | 100.00 | $30.31 | — |
| 2022-03-01 | 100.00 | $30.31 | — |
| 2022-02-28 | 100.00 | $30.31 | — |
| 2022-02-25 | 100.00 | $30.31 | — |
| 2022-02-24 | 100.00 | $30.31 | — |
| 2022-02-23 | 100.00 | $30.31 | — |
| 2022-02-22 | 100.00 | $30.31 | — |
| 2022-02-18 | 100.00 | $30.31 | — |
| 2022-02-17 | 100.00 | $30.31 | — |
| 2022-02-16 | 100.00 | $30.31 | — |
| 2022-02-15 | 100.00 | $30.31 | — |
| 2022-02-14 | 100.00 | $30.31 | — |
| 2022-02-11 | 100.00 | $30.31 | — |
| 2022-02-10 | 100.00 | $30.31 | — |
| 2022-02-09 | 100.00 | $30.31 | — |
| 2022-02-08 | 100.00 | $30.31 | — |
| 2022-02-07 | 100.00 | $30.31 | — |
| 2022-02-04 | 100.00 | $30.31 | — |
| 2022-02-03 | 100.00 | $30.31 | — |
| 2022-02-02 | 100.00 | $30.31 | — |
| 2022-02-01 | 100.00 | $30.31 | — |
| 2022-01-31 | 100.00 | $30.31 | — |
| 2022-01-28 | 100.00 | $30.31 | — |
| 2022-01-27 | 100.00 | $30.31 | — |
| 2022-01-26 | 100.00 | $30.31 | — |
| 2022-01-25 | 100.00 | $30.31 | — |
| 2022-01-24 | 100.00 | $30.31 | — |
| 2022-01-21 | 100.00 | $30.31 | — |
| 2022-01-20 | 100.00 | $30.31 | — |
| 2022-01-19 | 100.00 | $30.31 | — |
| 2022-01-18 | 100.00 | $30.31 | — |
| 2022-01-14 | 100.00 | $30.31 | — |
| 2022-01-13 | 100.00 | $30.31 | — |
| 2022-01-12 | 100.00 | $30.31 | — |
| 2022-01-11 | 100.00 | $30.31 | — |
| 2022-01-10 | 100.00 | $30.31 | — |
| 2022-01-07 | 100.00 | $30.31 | — |
| 2022-01-06 | 100.00 | $30.31 | — |
| 2022-01-05 | 100.00 | $30.31 | — |
| 2022-01-04 | 100.00 | $30.31 | — |
| 2022-01-03 | 100.00 | $30.31 | — |
| 2021-12-31 | 100.00 | $30.31 | — |
| 2021-12-30 | 100.00 | $30.31 | — |
| 2021-12-29 | 100.00 | $30.31 | — |
| 2021-12-28 | 100.00 | $30.31 | — |
| 2021-12-27 | 100.00 | $30.31 | — |
| 2021-12-23 | 100.00 | $30.31 | — |
| 2021-12-22 | 100.00 | $30.31 | 124 |
| 2021-12-21 | 0.00 | $29.95 | — |
| 2021-12-20 | 0.00 | $29.95 | — |
| 2021-12-17 | 0.00 | $29.95 | — |
| 2021-12-16 | 0.00 | $29.95 | — |
| 2021-12-15 | 0.00 | $29.95 | — |
| 2021-12-14 | 0.00 | $29.95 | — |
| 2021-12-13 | 0.00 | $29.95 | — |
| 2021-12-10 | 0.00 | $29.95 | — |
| 2021-12-09 | 0.00 | $29.95 | — |
| 2021-12-08 | 0.00 | $29.95 | — |
| 2021-12-07 | 0.00 | $29.95 | — |
| 2021-12-06 | 0.00 | $29.95 | — |
| 2021-12-03 | 0.00 | $29.95 | — |
| 2021-12-02 | 0.00 | $29.95 | — |
| 2021-12-01 | 0.00 | $29.95 | — |
| 2021-11-30 | 0.00 | $29.95 | — |
| 2021-11-29 | 0.00 | $29.95 | — |
| 2021-11-26 | 0.00 | $29.95 | — |
| 2021-11-24 | 0.00 | $29.95 | — |
| 2021-11-23 | 0.00 | $29.95 | — |
| 2021-11-22 | 0.00 | $29.95 | — |
| 2021-11-19 | 0.00 | $29.95 | — |
| 2021-11-18 | 0.00 | $29.95 | — |
| 2021-11-17 | 0.00 | $29.95 | — |
| 2021-11-16 | 0.00 | $29.95 | — |
| 2021-11-15 | 0.00 | $29.95 | — |
| 2021-11-12 | 0.00 | $29.95 | — |
| 2021-11-11 | 0.00 | $29.95 | — |
| 2021-11-10 | 0.00 | $29.95 | — |
| 2021-11-09 | 0.00 | $29.95 | — |
| 2021-11-08 | 0.00 | $29.95 | — |
| 2021-11-05 | 0.00 | $29.95 | — |
| 2021-11-04 | 0.00 | $29.95 | — |
| 2021-11-03 | 0.00 | $29.95 | — |
| 2021-11-02 | 0.00 | $29.95 | — |
| 2021-11-01 | 0.00 | $29.95 | — |
| 2021-10-29 | 0.00 | $29.95 | — |
| 2021-10-28 | 0.00 | $29.95 | — |
| 2021-10-27 | 0.00 | $29.95 | — |
| 2021-10-26 | 0.00 | $29.95 | — |
| 2021-10-25 | 0.00 | $29.95 | — |
| 2021-10-22 | 0.00 | $29.95 | — |
| 2021-10-21 | 0.00 | $29.95 | — |
| 2021-10-20 | 0.00 | $29.95 | — |
| 2021-10-19 | 0.00 | $29.95 | — |
| 2021-10-18 | 0.00 | $29.95 | — |
| 2021-10-15 | 0.00 | $29.95 | — |
| 2021-10-14 | 0.00 | $29.95 | — |
| 2021-10-13 | 0.00 | $29.95 | — |
| 2021-10-12 | 0.00 | $29.95 | — |
| 2021-10-11 | 0.00 | $29.95 | — |
| 2021-10-08 | 0.00 | $29.95 | — |
| 2021-10-07 | 0.00 | $29.95 | — |
| 2021-10-06 | 0.00 | $29.95 | — |
| 2021-10-05 | 0.00 | $29.95 | — |
| 2021-10-04 | 0.00 | $29.95 | — |
| 2021-10-01 | 0.00 | $29.95 | — |
| 2021-09-30 | 0.00 | $29.95 | — |
| 2021-09-29 | 0.00 | $29.95 | — |
| 2021-09-28 | 0.00 | $29.95 | — |
| 2021-09-27 | 0.00 | $29.95 | — |
| 2021-09-24 | 0.00 | $29.95 | — |
| 2021-09-23 | 0.00 | $29.95 | — |
| 2021-09-22 | 0.00 | $29.95 | — |
| 2021-09-21 | 0.00 | $29.95 | — |
| 2021-09-20 | 0.00 | $29.95 | — |
| 2021-09-17 | 0.00 | $29.95 | — |
| 2021-09-16 | 0.00 | $29.95 | — |
| 2021-09-15 | 0.00 | $29.95 | — |
| 2021-09-14 | 0.00 | $29.95 | — |
| 2021-09-13 | 0.00 | $29.95 | — |
| 2021-09-10 | 0.00 | $29.95 | — |
| 2021-09-09 | 0.00 | $29.95 | — |
| 2021-09-08 | 0.00 | $29.95 | — |
| 2021-09-07 | 0.00 | $29.95 | — |
| 2021-09-03 | 0.00 | $29.95 | — |
| 2021-09-02 | 0.00 | $29.95 | — |
| 2021-09-01 | 0.00 | $29.95 | — |
| 2021-08-31 | 0.00 | $29.95 | — |
| 2021-08-30 | 0.00 | $29.95 | — |
| 2021-08-27 | 0.00 | $29.95 | — |
| 2021-08-26 | 0.00 | $29.95 | — |
| 2021-08-25 | 0.00 | $29.95 | — |
| 2021-08-24 | 0.00 | $29.95 | — |
| 2021-08-23 | 0.00 | $29.95 | — |
| 2021-08-20 | 0.00 | $29.95 | — |
| 2021-08-19 | 0.00 | $29.95 | — |
| 2021-08-18 | 0.00 | $29.95 | — |
| 2021-08-17 | 0.00 | $29.95 | — |
| 2021-08-16 | 0.00 | $29.95 | — |
| 2021-08-13 | 0.00 | $29.95 | — |
| 2021-08-12 | 0.00 | $29.95 | — |
| 2021-08-11 | 0.00 | $29.95 | — |
| 2021-08-10 | 0.00 | $29.95 | — |
| 2021-08-09 | 0.00 | $29.95 | — |
| 2021-08-06 | 0.00 | $29.95 | — |
| 2021-08-05 | 0.00 | $29.95 | — |
| 2021-08-04 | 0.00 | $29.95 | — |
| 2021-08-03 | 0.00 | $29.95 | — |
| 2021-08-02 | 0.00 | $29.95 | — |
| 2021-07-30 | 0.00 | $29.95 | — |
| 2021-07-29 | 0.00 | $29.95 | — |
| 2021-07-28 | 0.00 | $29.95 | — |
| 2021-07-27 | 0.00 | $29.95 | — |
| 2021-07-26 | 0.00 | $29.95 | — |
| 2021-07-23 | 0.00 | $29.95 | — |
| 2021-07-22 | 0.00 | $29.95 | — |
| 2021-07-21 | 0.00 | $29.95 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-65.34
2026-07-17
Close Price
$23.02
Vol: 500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.81
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -65.34 | $23.02 | 500 |
| 2026-07-16 | -65.34 | $23.02 | 300 |
| 2026-07-15 | 0.00 | $27.96 | 500 |
| 2026-07-14 | 0.00 | $27.96 | 500 |
| 2026-07-13 | 0.00 | $27.96 | 1100 |
| 2026-07-10 | 0.00 | $25.60 | 532 |
| 2026-07-09 | -39.58 | $23.53 | 512 |
| 2026-07-08 | -64.29 | $22.25 | 600 |
| 2026-07-07 | -68.34 | $22.04 | 2300 |
| 2026-07-06 | -86.87 | $21.08 | 4015 |
| 2026-07-02 | -82.89 | $22.14 | 500 |
| 2026-07-01 | -82.89 | $22.14 | 500 |
| 2026-06-30 | -82.89 | $22.14 | 2300 |
| 2026-06-29 | -82.05 | $22.29 | 1000 |
| 2026-06-26 | -65.34 | $23.09 | 898 |
| 2026-06-25 | -63.47 | $23.18 | 500 |
| 2026-06-24 | -84.54 | $23.18 | 3449 |
| 2026-06-23 | -100.00 | $22.66 | 500 |
| 2026-06-22 | -100.00 | $22.66 | 1082 |
| 2026-06-18 | -85.13 | $24.28 | 747 |
| 2026-06-17 | -98.09 | $23.00 | 500 |
| 2026-06-16 | -98.09 | $23.00 | 681 |
| 2026-06-15 | -79.78 | $24.82 | 1316 |
| 2026-06-12 | -94.27 | $23.38 | 219 |
| 2026-06-11 | -98.39 | $22.97 | 707 |
| 2026-06-10 | -95.47 | $23.26 | 320 |
| 2026-06-09 | -95.47 | $23.26 | 994 |
| 2026-06-08 | -100.00 | $23.96 | 468 |
| 2026-06-05 | -94.29 | $24.50 | 5148 |
| 2026-06-04 | -96.80 | $24.28 | 1920 |
| 2026-06-03 | -90.86 | $24.80 | 2972 |
| 2026-06-02 | -100.00 | $24.59 | 1271 |
| 2026-06-01 | -81.93 | $26.22 | 11457 |
| 2026-05-29 | -98.35 | $25.00 | 1031 |
| 2026-05-28 | -100.00 | $24.87 | 405 |
| 2026-05-08 | 0.00 | $32.75 | 1 |
| 2026-05-07 | -1.02 | $32.75 | 1 |
| 2026-05-06 | -1.02 | $32.75 | 1 |
| 2026-05-05 | -1.02 | $32.75 | 1 |
| 2026-05-04 | -0.95 | $32.75 | 1 |
| 2026-05-01 | -0.95 | $32.75 | 1 |
| 2026-04-30 | -0.95 | $32.75 | 1 |
| 2026-04-29 | -0.95 | $32.75 | 1 |
| 2026-04-28 | -0.95 | $32.75 | 1 |
| 2026-04-27 | -0.95 | $32.75 | 1 |
| 2026-04-24 | -0.95 | $32.75 | 1 |
| 2026-04-23 | -0.95 | $32.75 | 1 |
| 2026-04-22 | -0.95 | $32.75 | 1 |
| 2026-04-21 | -0.95 | $32.75 | 1 |
| 2026-04-20 | -0.95 | $32.75 | 1 |
| 2026-04-17 | -0.95 | $32.75 | 100 |
| 2026-04-16 | -0.95 | $32.75 | 100 |
| 2026-04-15 | -0.95 | $32.75 | 100 |
| 2026-04-14 | -0.95 | $32.75 | 100 |
| 2026-04-13 | -0.95 | $32.75 | 341 |
| 2026-04-10 | 0.00 | $32.83 | 400 |
| 2026-04-09 | 0.00 | $32.83 | 1378 |
| 2026-04-08 | 0.00 | $31.92 | 400 |
| 2026-04-07 | -100.00 | $24.37 | 400 |
| 2026-04-06 | -100.00 | $24.37 | 400 |
| 2026-04-02 | -100.00 | $24.37 | 400 |
| 2026-04-01 | -100.00 | $24.37 | 400 |
| 2026-03-31 | -100.00 | $24.37 | 400 |
| 2026-03-30 | -100.00 | $24.37 | 400 |
| 2026-03-27 | -100.00 | $24.37 | 400 |
| 2026-03-26 | -100.00 | $24.37 | 425 |
| 2026-03-25 | -0.29 | $28.42 | 893 |
| 2026-03-24 | -0.29 | $28.42 | 893 |
| 2026-03-23 | 0.00 | $28.43 | 893 |
| 2026-03-20 | 0.00 | $28.38 | 893 |
| 2026-03-19 | 0.00 | $28.38 | 893 |
| 2026-03-18 | 0.00 | $28.38 | 893 |
| 2026-03-17 | -100.00 | $25.00 | 893 |
| 2026-03-16 | -100.00 | $25.00 | — |
| 2026-03-13 | -17.91 | $25.00 | 893 |
| 2026-03-12 | -17.91 | $25.00 | 893 |
| 2026-03-11 | -17.91 | $25.00 | 894 |
| 2026-03-10 | 0.00 | $25.48 | 400 |
| 2026-03-09 | 0.00 | $25.48 | 400 |
| 2026-03-06 | 0.00 | $25.48 | 400 |
| 2026-03-05 | 0.00 | $25.48 | 400 |
| 2026-03-04 | 0.00 | $25.48 | 400 |
| 2026-03-03 | 0.00 | $25.48 | 400 |
| 2026-03-02 | 0.00 | $25.48 | 400 |
| 2026-02-27 | 0.00 | $25.48 | 400 |
| 2026-02-26 | 0.00 | $25.48 | 400 |
| 2026-02-25 | 0.00 | $25.48 | 400 |
| 2026-02-24 | 0.00 | $25.48 | 400 |
| 2026-02-23 | 0.00 | $25.40 | 400 |
| 2026-02-20 | 0.00 | $25.40 | — |
| 2026-02-19 | 0.00 | $25.40 | — |
| 2026-02-18 | 0.00 | $25.40 | 406 |
| 2026-02-17 | 0.00 | $25.33 | 254 |
| 2026-02-13 | 0.00 | $22.80 | — |
| 2026-02-12 | 0.00 | $22.80 | — |
| 2026-02-11 | 0.00 | $22.80 | — |
| 2026-02-10 | 0.00 | $22.80 | — |
| 2026-02-09 | -67.63 | $22.80 | — |
| 2026-02-06 | -67.63 | $22.80 | — |
| 2026-02-05 | -67.63 | $22.80 | 8 |
| 2026-02-04 | -67.63 | $22.80 | 8 |
| 2026-02-03 | -67.63 | $22.80 | 8 |
| 2026-02-02 | -67.63 | $22.80 | 133 |
| 2026-01-30 | -94.87 | $21.10 | — |
| 2026-01-29 | -94.87 | $21.10 | 8 |
| 2026-01-28 | -94.87 | $21.10 | 8 |
| 2026-01-27 | -94.87 | $21.10 | 8 |
| 2026-01-26 | -94.87 | $21.10 | 8 |
| 2026-01-23 | -94.87 | $21.10 | 8 |
| 2026-01-22 | -94.87 | $21.10 | 8 |
| 2026-01-21 | -94.87 | $21.10 | 8 |
| 2026-01-20 | -94.87 | $21.10 | 8 |
| 2026-01-16 | -94.87 | $21.10 | 8 |
| 2026-01-15 | -94.87 | $21.10 | 480 |
| 2026-01-14 | -96.31 | $21.01 | 618 |
| 2026-01-13 | -100.00 | $20.78 | 235 |
| 2026-01-12 | 0.00 | $27.02 | 1 |
| 2026-01-09 | 0.00 | $27.02 | 265 |
| 2026-01-08 | -100.00 | $22.72 | 1 |
| 2026-01-07 | -54.26 | $22.72 | 1 |
| 2026-01-06 | -54.26 | $22.72 | — |
| 2026-01-05 | -54.26 | $22.72 | 467 |
| 2026-01-02 | -43.87 | $23.05 | 1 |
| 2025-12-31 | -43.87 | $23.05 | 1 |
| 2025-12-30 | -38.06 | $23.05 | 199 |
| 2025-12-29 | -40.00 | $22.99 | 168 |
| 2025-12-26 | -3.55 | $24.12 | 178 |
| 2025-12-24 | -29.68 | $23.31 | — |
| 2025-12-23 | -29.68 | $23.31 | 1 |
| 2025-12-22 | -33.33 | $23.31 | 1 |
| 2025-12-19 | -33.33 | $23.31 | 1 |
| 2025-12-18 | -33.33 | $23.31 | 1 |
| 2025-12-17 | -33.33 | $23.31 | 1 |
| 2025-12-16 | -33.33 | $23.31 | 1 |
| 2025-12-15 | -62.99 | $23.31 | 917 |
| 2025-12-12 | -70.63 | $22.86 | — |
| 2025-12-11 | -70.63 | $22.86 | — |
| 2025-12-10 | -70.63 | $22.86 | 262 |
| 2025-12-09 | -93.04 | $21.54 | 501 |
| 2025-12-08 | -73.51 | $22.69 | 597 |
| 2025-12-05 | -71.65 | $22.80 | 1417 |
| 2025-12-04 | -47.37 | $24.23 | 300 |
| 2025-12-03 | -93.04 | $21.54 | 473 |
| 2025-12-02 | -100.00 | $21.13 | 3005 |
| 2025-12-01 | -95.84 | $21.49 | 6636 |
| 2025-11-28 | -70.88 | $22.93 | 318 |
| 2025-11-26 | -65.16 | $23.26 | 868 |
| 2025-11-25 | -67.76 | $23.11 | 259 |
| 2025-11-24 | -45.41 | $24.40 | 300 |
| 2025-11-21 | -45.41 | $24.40 | 380 |
| 2025-11-20 | -45.58 | $24.39 | 300 |
| 2025-11-19 | -45.58 | $24.39 | 300 |
| 2025-11-18 | -45.58 | $24.39 | 321 |
| 2025-11-17 | 0.00 | $27.02 | 621 |
| 2025-11-14 | -61.14 | $23.36 | 300 |
| 2025-11-13 | -61.14 | $23.36 | 300 |
| 2025-11-12 | -61.14 | $23.36 | 300 |
| 2025-11-11 | -77.53 | $22.47 | 24611 |
| 2025-11-10 | -39.59 | $24.53 | 300 |
| 2025-11-07 | -39.41 | $24.54 | 324 |
| 2025-11-06 | -63.17 | $23.25 | 672 |
| 2025-11-05 | -100.00 | $21.25 | 841 |
| 2025-11-04 | -84.27 | $22.50 | 239 |
| 2025-11-03 | -84.27 | $22.50 | 717 |
| 2025-10-31 | -100.00 | $22.55 | 100 |
| 2025-10-30 | -100.00 | $22.55 | 100 |
| 2025-10-29 | -100.00 | $22.55 | 876 |
| 2025-10-28 | -98.08 | $22.80 | 129 |
| 2025-10-27 | -100.00 | $22.68 | — |
| 2025-10-24 | -100.00 | $22.68 | 3441 |
| 2025-10-23 | -100.00 | $25.17 | — |
| 2025-10-22 | -100.00 | $25.17 | — |
| 2025-10-21 | -100.00 | $25.17 | 352 |
| 2025-10-20 | -91.21 | $26.68 | — |
| 2025-10-17 | -91.21 | $26.68 | — |
| 2025-10-16 | -91.21 | $26.68 | — |
| 2025-10-15 | -91.21 | $26.68 | — |
| 2025-10-14 | -91.21 | $26.68 | 309 |
| 2025-10-13 | -100.00 | $26.36 | — |
| 2025-10-10 | -100.00 | $26.36 | — |
| 2025-10-09 | -100.00 | $26.36 | — |
| 2025-10-08 | -100.00 | $26.36 | — |
| 2025-10-07 | -100.00 | $26.36 | 274 |
| 2025-10-06 | -100.00 | $26.60 | 346 |
| 2025-10-03 | -77.24 | $27.76 | 189 |
| 2025-10-02 | -36.90 | $28.93 | — |
| 2025-10-01 | -36.90 | $28.93 | — |
| 2025-09-30 | -36.90 | $28.93 | — |
| 2025-09-29 | -36.90 | $28.93 | — |
| 2025-09-26 | -36.55 | $28.94 | 14972 |
| 2025-09-25 | 0.00 | $28.83 | 216 |
| 2025-09-24 | 0.00 | $28.04 | 284 |
| 2025-08-14 | -100.00 | $27.10 | — |
| 2025-08-13 | -96.24 | $27.10 | — |
| 2025-08-12 | -96.24 | $27.10 | — |
| 2025-08-11 | -96.24 | $27.10 | — |
| 2025-08-08 | -96.24 | $27.10 | — |
| 2025-08-07 | -96.24 | $27.10 | — |
| 2025-08-06 | -96.24 | $27.10 | — |
| 2025-08-05 | -96.24 | $27.10 | — |
| 2025-08-04 | -96.24 | $27.10 | — |
| 2025-08-01 | -96.24 | $27.10 | — |
| 2025-07-31 | -96.24 | $27.10 | — |
| 2025-07-30 | -96.24 | $27.10 | — |
| 2025-07-29 | -96.24 | $27.10 | — |
| 2025-07-28 | -96.24 | $27.10 | 400 |
| 2025-07-25 | -96.24 | $27.10 | — |
| 2025-07-24 | -96.24 | $27.10 | — |
| 2025-07-23 | -96.24 | $27.10 | — |
| 2025-07-22 | -96.24 | $27.10 | — |
| 2025-07-21 | -96.24 | $27.10 | — |
| 2025-07-18 | -96.24 | $27.10 | 5058 |
| 2025-07-17 | -100.00 | $27.00 | — |
| 2025-07-16 | -100.00 | $27.00 | 500 |
| 2025-06-17 | -100.00 | $28.00 | — |
| 2025-06-16 | -4.45 | $28.00 | — |
| 2025-06-13 | -2.03 | $28.00 | — |
| 2025-06-12 | -2.03 | $28.00 | — |
| 2025-06-11 | -2.03 | $28.00 | — |
| 2025-06-10 | -2.03 | $28.00 | — |
| 2025-06-09 | -2.03 | $28.00 | — |
| 2025-06-06 | -2.03 | $28.00 | — |
| 2025-06-05 | -2.03 | $28.00 | — |
| 2025-06-04 | -2.03 | $28.00 | — |
| 2025-06-03 | -2.03 | $28.00 | — |
| 2025-06-02 | -2.03 | $28.00 | — |
| 2025-05-30 | -2.03 | $28.00 | — |
| 2025-05-29 | -2.03 | $28.00 | — |
| 2025-05-28 | -2.03 | $28.00 | — |
| 2025-05-27 | -2.03 | $28.00 | — |
| 2025-05-23 | -2.03 | $28.00 | — |
| 2025-05-22 | -2.03 | $28.00 | — |
| 2025-05-21 | -2.03 | $28.00 | 134 |
| 2025-05-20 | 0.00 | $28.11 | 147 |
| 2025-05-19 | -0.34 | $25.64 | 200 |
| 2025-02-19 | 0.00 | $22.70 | — |
| 2025-02-18 | 0.00 | $22.70 | — |
| 2025-02-14 | 0.00 | $22.70 | — |
| 2025-02-13 | 0.00 | $22.70 | — |
| 2025-02-12 | 0.00 | $22.70 | — |
| 2025-02-11 | 0.00 | $22.70 | — |
| 2025-02-10 | 0.00 | $22.70 | — |
| 2025-02-07 | 0.00 | $22.70 | — |
| 2025-02-06 | 0.00 | $22.70 | — |
| 2025-02-05 | 0.00 | $22.70 | — |
| 2025-02-04 | 0.00 | $22.70 | — |
| 2025-02-03 | 0.00 | $22.70 | — |
| 2025-01-31 | 0.00 | $22.70 | — |
| 2025-01-30 | 0.00 | $22.70 | — |
| 2025-01-29 | 0.00 | $22.70 | — |
| 2025-01-28 | 0.00 | $22.70 | — |
| 2025-01-27 | 0.00 | $22.70 | — |
| 2025-01-24 | 0.00 | $22.70 | — |
| 2025-01-23 | 0.00 | $22.70 | 981 |
| 2025-01-22 | 0.00 | $22.42 | — |
| 2025-01-21 | 0.00 | $22.42 | 133 |
| 2025-01-17 | -100.00 | $21.52 | — |
| 2025-01-16 | -100.00 | $21.52 | — |
| 2025-01-15 | -100.00 | $21.52 | — |
| 2025-01-14 | -100.00 | $21.52 | — |
| 2025-01-13 | -100.00 | $21.52 | — |
| 2025-01-10 | -100.00 | $21.52 | — |
| 2025-01-08 | -100.00 | $21.52 | — |
| 2025-01-07 | -100.00 | $21.52 | — |
| 2025-01-06 | -100.00 | $21.52 | — |
| 2025-01-03 | -100.00 | $21.52 | — |
| 2025-01-02 | -100.00 | $21.52 | — |
| 2024-12-31 | -100.00 | $21.52 | — |
| 2024-12-30 | -100.00 | $21.52 | — |
| 2024-12-27 | -100.00 | $21.52 | — |
| 2024-12-26 | -100.00 | $21.52 | — |
| 2024-12-24 | -100.00 | $21.52 | — |
| 2024-12-23 | -100.00 | $21.52 | — |
| 2024-12-20 | -100.00 | $21.52 | — |
| 2024-12-19 | -100.00 | $21.52 | 206 |
| 2024-12-18 | -100.00 | $21.60 | 160 |
| 2024-12-17 | -71.91 | $22.63 | 304 |
| 2024-12-16 | -100.00 | $21.63 | 203 |
| 2024-12-13 | -100.00 | $21.64 | 525 |
| 2024-12-12 | -100.00 | $22.00 | — |
| 2024-12-11 | -100.00 | $22.00 | 105 |
| 2024-12-10 | -100.00 | $22.93 | 1339 |
| 2024-12-09 | 0.00 | $25.19 | — |
| 2024-12-06 | 0.00 | $25.19 | — |
| 2024-12-05 | 0.00 | $25.19 | — |
| 2024-12-04 | 0.00 | $25.19 | — |
| 2024-12-03 | 0.00 | $25.19 | — |
| 2024-12-02 | 0.00 | $25.19 | — |
| 2024-11-29 | 0.00 | $25.19 | — |
| 2024-11-27 | 0.00 | $25.19 | — |
| 2024-11-26 | 0.00 | $25.19 | — |
| 2024-11-25 | 0.00 | $25.19 | — |
| 2024-11-22 | 0.00 | $25.19 | — |
| 2024-11-21 | 0.00 | $25.19 | — |
| 2024-11-20 | 0.00 | $25.19 | — |
| 2024-11-19 | 0.00 | $25.19 | — |
| 2024-11-18 | 0.00 | $25.19 | — |
| 2024-11-15 | 0.00 | $25.19 | — |
| 2024-11-14 | 0.00 | $25.19 | 825 |
| 2024-11-13 | -100.00 | $22.99 | 109 |
| 2024-09-17 | 0.00 | $25.17 | — |
| 2024-09-16 | 0.00 | $25.17 | — |
| 2024-09-13 | 0.00 | $25.17 | — |
| 2024-09-12 | 0.00 | $25.17 | — |
| 2024-09-11 | 0.00 | $25.17 | — |
| 2024-09-10 | 0.00 | $25.17 | — |
| 2024-09-09 | 0.00 | $25.17 | — |
| 2024-09-06 | 0.00 | $25.17 | — |
| 2024-09-05 | 0.00 | $25.17 | — |
| 2024-09-04 | 0.00 | $25.17 | — |
| 2024-09-03 | 0.00 | $25.17 | — |
| 2024-08-30 | 0.00 | $25.17 | — |
| 2024-08-29 | 0.00 | $25.17 | — |
| 2024-08-28 | 0.00 | $25.17 | — |
| 2024-08-27 | 0.00 | $25.17 | — |
| 2024-08-26 | 0.00 | $25.17 | — |
| 2024-08-23 | 0.00 | $25.17 | — |
| 2024-08-22 | 0.00 | $25.17 | — |
| 2024-08-21 | 0.00 | $25.17 | 301 |
| 2024-08-20 | -1.39 | $24.42 | — |
| 2024-08-19 | -1.39 | $24.42 | — |
| 2024-08-16 | -1.39 | $24.42 | — |
| 2024-08-15 | -1.39 | $24.42 | — |
| 2024-08-14 | -1.12 | $24.42 | — |
| 2024-08-13 | -1.12 | $24.42 | — |
| 2024-08-12 | 0.00 | $24.43 | 186 |
| 2024-08-09 | 0.00 | $24.23 | 246 |
| 2024-08-08 | -7.14 | $24.07 | — |
| 2024-08-07 | -37.10 | $24.07 | — |
| 2024-08-06 | -37.10 | $24.07 | — |
| 2024-08-05 | -37.10 | $24.07 | — |
| 2024-08-02 | -37.10 | $24.07 | — |
| 2024-08-01 | -37.10 | $24.07 | 227 |
| 2024-07-31 | -72.00 | $23.71 | — |
| 2024-07-30 | -72.00 | $23.71 | — |
| 2024-07-29 | -72.00 | $23.71 | — |
| 2024-07-26 | -72.00 | $23.71 | — |
| 2024-07-25 | -72.00 | $23.71 | — |
| 2024-07-24 | -72.00 | $23.71 | — |
| 2024-07-23 | -72.00 | $23.71 | — |
| 2024-07-22 | -51.92 | $23.71 | — |
| 2024-07-19 | -51.92 | $23.71 | 355 |
| 2024-07-18 | -60.10 | $23.54 | 137 |
| 2024-07-17 | -59.35 | $23.58 | 193 |
| 2024-07-16 | -72.90 | $23.29 | 1174 |
| 2024-07-15 | -33.64 | $24.13 | — |
| 2024-07-12 | -33.64 | $24.13 | 285 |
| 2024-07-11 | -14.95 | $24.53 | 128 |
| 2024-07-10 | -53.27 | $23.71 | — |
| 2024-07-09 | -53.27 | $23.71 | — |
| 2024-07-08 | -53.27 | $23.71 | — |
| 2024-07-05 | -53.27 | $23.71 | 251 |
| 2024-07-03 | -2.80 | $24.79 | — |
| 2024-07-02 | -2.80 | $24.79 | — |
| 2024-07-01 | -2.80 | $24.79 | 202 |
| 2024-06-28 | -28.97 | $24.23 | 168 |
| 2024-06-27 | -67.76 | $23.40 | — |
| 2024-06-26 | -67.76 | $23.40 | — |
| 2024-06-25 | -67.76 | $23.40 | 221 |
| 2024-06-24 | -100.00 | $22.71 | 335 |
| 2024-06-21 | -51.52 | $24.00 | — |
| 2024-06-20 | -51.52 | $24.00 | 6054 |
| 2024-06-18 | 0.00 | $24.85 | 185 |
| 2024-06-17 | -96.48 | $23.25 | 5875 |
| 2024-06-14 | -21.83 | $24.31 | — |
| 2024-06-13 | -21.83 | $24.31 | — |
| 2024-06-12 | -21.83 | $24.31 | 2816 |
| 2024-06-11 | -100.00 | $23.20 | — |
| 2024-06-10 | -100.00 | $23.20 | 158 |
| 2024-05-31 | 0.00 | $24.00 | — |
| 2024-05-30 | 0.00 | $24.00 | — |
| 2024-05-29 | 0.00 | $24.00 | — |
| 2024-05-28 | 0.00 | $24.00 | — |
| 2024-05-24 | 0.00 | $24.00 | — |
| 2024-05-23 | 0.00 | $24.00 | — |
| 2024-05-22 | 0.00 | $24.00 | — |
| 2024-05-21 | 0.00 | $24.00 | — |
| 2024-05-20 | 0.00 | $24.00 | — |
| 2024-05-17 | 0.00 | $24.00 | — |
| 2024-05-16 | 0.00 | $24.00 | — |
| 2024-05-15 | 0.00 | $24.00 | — |
| 2024-05-14 | 0.00 | $24.00 | — |
| 2024-05-13 | 0.00 | $24.00 | — |
| 2024-05-10 | 0.00 | $24.00 | — |
| 2024-05-09 | 0.00 | $24.00 | — |
| 2024-05-08 | 0.00 | $24.00 | — |
| 2024-05-07 | 0.00 | $24.00 | — |
| 2024-05-06 | 0.00 | $24.00 | 150 |
| 2024-05-03 | 0.00 | $23.74 | — |
| 2024-05-02 | 0.00 | $23.74 | — |
| 2024-05-01 | 0.00 | $23.74 | — |
| 2024-04-30 | 0.00 | $23.74 | — |
| 2024-04-29 | 0.00 | $23.74 | — |
| 2024-04-26 | 0.00 | $23.74 | — |
| 2024-04-25 | 0.00 | $23.74 | — |
| 2024-04-24 | 0.00 | $23.74 | — |
| 2024-04-23 | 0.00 | $23.74 | — |
| 2024-04-22 | 0.00 | $23.74 | — |
| 2024-04-19 | 0.00 | $23.74 | — |
| 2024-04-18 | 0.00 | $23.74 | — |
| 2024-04-17 | 0.00 | $23.74 | — |
| 2024-04-16 | 0.00 | $23.74 | — |
| 2024-04-15 | 0.00 | $23.74 | — |
| 2024-04-12 | 0.00 | $23.74 | — |
| 2024-04-11 | 0.00 | $23.74 | — |
| 2024-04-10 | 0.00 | $23.74 | 813 |
| 2024-04-09 | -100.00 | $22.71 | 4827 |
| 2024-04-08 | -57.28 | $23.18 | 592 |
| 2024-04-05 | -100.00 | $22.74 | — |
| 2024-04-04 | -100.00 | $22.74 | — |
| 2024-04-03 | -100.00 | $22.74 | — |
| 2024-04-02 | -100.00 | $22.74 | — |
| 2024-04-01 | -100.00 | $22.74 | — |
| 2024-03-28 | -100.00 | $22.74 | 1145 |
| 2024-03-27 | -59.88 | $23.47 | — |
| 2024-03-26 | -59.88 | $23.47 | — |
| 2024-03-25 | -59.88 | $23.47 | — |
| 2024-03-22 | -59.88 | $23.47 | — |
| 2024-03-21 | -59.88 | $23.47 | — |
| 2024-03-20 | -59.88 | $23.47 | — |
| 2024-03-19 | -59.88 | $23.47 | 662 |
| 2024-03-18 | -44.77 | $23.73 | — |
| 2024-03-15 | -44.77 | $23.73 | — |
| 2024-03-14 | -44.77 | $23.73 | — |
| 2024-03-13 | -44.77 | $23.73 | 165 |
| 2024-03-12 | -42.44 | $23.77 | 109 |
| 2024-03-11 | -70.35 | $23.29 | — |
| 2024-03-08 | -70.35 | $23.29 | — |
| 2024-03-07 | -70.35 | $23.29 | 2021 |
| 2024-03-06 | -31.98 | $23.95 | 6929 |
| 2024-03-05 | -100.00 | $22.78 | — |
| 2024-03-04 | -100.00 | $22.78 | 901 |
| 2024-02-02 | 0.00 | $23.34 | — |
| 2024-02-01 | 0.00 | $23.34 | — |
| 2024-01-31 | 0.00 | $23.34 | — |
| 2024-01-30 | 0.00 | $23.34 | — |
| 2024-01-29 | 0.00 | $23.34 | — |
| 2024-01-26 | 0.00 | $23.34 | — |
| 2024-01-25 | 0.00 | $23.34 | — |
| 2024-01-24 | 0.00 | $23.34 | — |
| 2024-01-23 | 0.00 | $23.34 | — |
| 2024-01-22 | 0.00 | $23.34 | — |
| 2024-01-19 | 0.00 | $23.34 | — |
| 2024-01-18 | 0.00 | $23.34 | — |
| 2024-01-17 | 0.00 | $23.34 | — |
| 2024-01-16 | 0.00 | $23.34 | — |
| 2024-01-12 | 0.00 | $23.34 | — |
| 2024-01-11 | 0.00 | $23.34 | — |
| 2024-01-10 | 0.00 | $23.34 | — |
| 2024-01-09 | 0.00 | $23.34 | — |
| 2024-01-08 | 0.00 | $23.34 | 329 |
| 2024-01-05 | 0.00 | $23.07 | — |
| 2024-01-04 | 0.00 | $23.07 | — |
| 2024-01-03 | 0.00 | $23.07 | — |
| 2024-01-02 | 0.00 | $23.07 | — |
| 2023-12-29 | 0.00 | $23.07 | — |
| 2023-12-28 | 0.00 | $23.07 | — |
| 2023-12-27 | 0.00 | $23.07 | — |
| 2023-12-26 | -4.55 | $23.07 | — |
| 2023-12-22 | -4.55 | $23.07 | — |
| 2023-12-21 | -4.55 | $23.07 | — |
| 2023-12-20 | -4.55 | $23.07 | 329 |
| 2023-12-19 | -100.00 | $22.02 | — |
| 2023-12-18 | -98.21 | $22.02 | 405 |
| 2023-12-15 | -75.00 | $22.28 | — |
| 2023-12-14 | -75.00 | $22.28 | — |
| 2023-12-13 | -75.00 | $22.28 | — |
| 2023-12-12 | -75.00 | $22.28 | — |
| 2023-12-11 | -75.00 | $22.28 | — |
| 2023-12-08 | -75.00 | $22.28 | — |
| 2023-12-07 | -75.00 | $22.28 | — |
| 2023-12-06 | -75.00 | $22.28 | — |
| 2023-12-05 | -75.00 | $22.28 | — |
| 2023-12-04 | -75.00 | $22.28 | — |
| 2023-12-01 | -75.00 | $22.28 | — |
| 2023-11-30 | -75.00 | $22.28 | 4516 |
| 2023-11-29 | -15.18 | $22.95 | 300 |
| 2023-11-28 | 0.00 | $23.12 | — |
| 2023-11-27 | 0.00 | $23.12 | — |
| 2023-11-24 | 0.00 | $23.12 | — |
| 2023-11-22 | 0.00 | $23.12 | — |
| 2023-11-21 | 0.00 | $23.12 | 226 |
| 2023-11-16 | -100.00 | $22.00 | — |
| 2023-11-15 | -100.00 | $22.00 | — |
| 2023-11-14 | -100.00 | $22.00 | — |
| 2023-11-13 | -100.00 | $22.00 | — |
| 2023-11-10 | -100.00 | $22.00 | — |
| 2023-11-09 | -100.00 | $22.00 | — |
| 2023-11-08 | -100.00 | $22.00 | — |
| 2023-11-07 | -100.00 | $22.00 | — |
| 2023-11-06 | -100.00 | $22.00 | — |
| 2023-11-03 | -100.00 | $22.00 | — |
| 2023-11-02 | -100.00 | $22.00 | — |
| 2023-11-01 | -100.00 | $22.00 | — |
| 2023-10-31 | -100.00 | $22.00 | — |
| 2023-10-30 | -100.00 | $22.00 | — |
| 2023-10-27 | -100.00 | $22.00 | — |
| 2023-10-26 | -100.00 | $22.00 | — |
| 2023-10-25 | -100.00 | $22.00 | — |
| 2023-10-24 | -100.00 | $22.00 | — |
| 2023-10-23 | -100.00 | $22.00 | 127 |
| 2023-10-20 | -100.00 | $22.15 | 200 |
| 2023-10-19 | -52.42 | $24.14 | — |
| 2023-10-18 | -52.42 | $24.14 | — |
| 2023-10-17 | -52.42 | $24.14 | — |
| 2023-10-16 | -52.42 | $24.14 | — |
| 2023-10-13 | -52.42 | $24.14 | — |
| 2023-10-12 | -52.42 | $24.14 | — |
| 2023-10-11 | -52.42 | $24.14 | — |
| 2023-10-10 | -52.42 | $24.14 | 128 |
| 2023-10-09 | -41.85 | $24.38 | 115 |
| 2023-10-06 | -100.00 | $23.06 | — |
| 2023-10-05 | -100.00 | $23.06 | — |
| 2023-10-04 | -100.00 | $23.06 | — |
| 2023-10-03 | -100.00 | $23.06 | — |
| 2023-10-02 | -100.00 | $23.06 | 4637 |
| 2023-09-29 | 0.00 | $25.33 | — |
| 2023-09-28 | 0.00 | $25.33 | — |
| 2023-09-27 | 0.00 | $25.33 | — |
| 2023-09-26 | 0.00 | $25.33 | — |
| 2023-09-25 | 0.00 | $25.33 | — |
| 2023-09-22 | 0.00 | $25.33 | — |
| 2023-09-21 | 0.00 | $25.33 | 100 |
| 2023-09-20 | -100.00 | $25.00 | — |
| 2023-09-19 | -100.00 | $25.00 | — |
| 2023-09-18 | -100.00 | $25.00 | — |
| 2023-09-15 | -100.00 | $25.00 | — |
| 2023-09-14 | -100.00 | $25.00 | — |
| 2023-09-13 | -100.00 | $25.00 | — |
| 2023-09-12 | -100.00 | $25.00 | — |
| 2023-09-11 | -100.00 | $25.00 | — |
| 2023-09-08 | -100.00 | $25.00 | 300 |
| 2023-09-07 | -100.00 | $25.00 | — |
| 2023-09-06 | -100.00 | $25.00 | — |
| 2023-09-05 | -100.00 | $25.00 | — |
| 2023-09-01 | -100.00 | $25.00 | — |
| 2023-08-31 | -100.00 | $25.00 | 103 |
| 2023-08-30 | -100.00 | $25.00 | — |
| 2023-08-29 | -100.00 | $25.00 | — |
| 2023-08-28 | -100.00 | $25.00 | — |
| 2023-08-25 | -100.00 | $25.00 | — |
| 2023-08-24 | -100.00 | $25.00 | — |
| 2023-08-23 | -100.00 | $25.00 | — |
| 2023-08-22 | -100.00 | $25.00 | — |
| 2023-08-21 | -100.00 | $25.00 | — |
| 2023-08-18 | -100.00 | $25.00 | — |
| 2023-08-17 | -100.00 | $25.00 | 100 |
| 2023-08-16 | -63.52 | $26.50 | — |
| 2023-08-15 | -63.52 | $26.50 | 100 |
| 2023-08-14 | -60.09 | $26.58 | — |
| 2023-08-11 | -60.09 | $26.58 | — |
| 2023-08-10 | -60.43 | $26.58 | — |
| 2023-08-09 | -60.43 | $26.58 | 100 |
| 2023-08-08 | -62.13 | $26.54 | — |
| 2023-08-07 | -62.13 | $26.54 | — |
| 2023-08-04 | -62.13 | $26.54 | 101 |
| 2023-08-03 | -100.00 | $25.65 | 102 |
| 2023-08-02 | -1.14 | $27.98 | — |
| 2023-08-01 | -1.14 | $27.98 | — |
| 2023-07-31 | -1.14 | $27.98 | — |
| 2023-07-28 | -1.14 | $27.98 | — |
| 2023-07-27 | -1.14 | $27.98 | — |
| 2023-07-26 | -1.14 | $27.98 | — |
| 2023-07-25 | -1.14 | $27.98 | — |
| 2023-07-24 | -1.14 | $27.98 | — |
| 2023-07-21 | -1.14 | $27.98 | — |
| 2023-07-20 | -1.14 | $27.98 | — |
| 2023-07-19 | -1.14 | $27.98 | — |
| 2023-07-18 | -1.14 | $27.98 | — |
| 2023-07-17 | -1.14 | $27.98 | — |
| 2023-07-14 | -1.14 | $27.98 | 300 |
| 2023-07-13 | -100.00 | $26.25 | — |
| 2023-07-12 | -100.00 | $26.25 | — |
| 2023-07-11 | -100.00 | $26.25 | 200 |
| 2023-07-10 | -100.00 | $26.52 | — |
| 2023-07-07 | -100.00 | $26.52 | — |
| 2023-07-06 | -100.00 | $26.52 | — |
| 2023-07-05 | -100.00 | $26.52 | 300 |
| 2023-07-03 | -100.00 | $27.96 | — |
| 2023-06-30 | -100.00 | $27.96 | — |
| 2023-06-29 | -100.00 | $27.96 | — |
| 2023-06-28 | -100.00 | $27.96 | — |
| 2023-06-27 | -100.00 | $27.96 | — |
| 2023-06-26 | -100.00 | $27.96 | — |
| 2023-06-23 | -100.00 | $27.96 | — |
| 2023-06-22 | -100.00 | $27.96 | — |
| 2023-06-21 | -100.00 | $27.96 | — |
| 2023-06-20 | -100.00 | $27.96 | — |
| 2023-06-16 | -100.00 | $27.96 | — |
| 2023-06-15 | -100.00 | $27.96 | — |
| 2023-06-14 | -100.00 | $27.96 | — |
| 2023-06-13 | -100.00 | $27.96 | — |
| 2023-06-12 | -100.00 | $27.96 | — |
| 2023-06-09 | -100.00 | $27.96 | — |
| 2023-06-08 | -100.00 | $27.96 | — |
| 2023-06-07 | -100.00 | $27.96 | — |
| 2023-06-06 | -100.00 | $27.96 | 100 |
| 2023-06-05 | -100.00 | $30.64 | — |
| 2023-06-02 | -100.00 | $30.64 | — |
| 2023-06-01 | -100.00 | $30.64 | — |
| 2023-05-31 | -100.00 | $30.64 | — |
| 2023-05-30 | -100.00 | $30.64 | — |
| 2023-05-26 | -100.00 | $30.64 | — |
| 2023-05-25 | -100.00 | $30.64 | — |
| 2023-05-24 | -100.00 | $30.64 | — |
| 2023-05-23 | -100.00 | $30.64 | — |
| 2023-05-22 | -100.00 | $30.64 | — |
| 2023-05-19 | -100.00 | $30.64 | — |
| 2023-05-18 | -100.00 | $30.64 | — |
| 2023-05-17 | -100.00 | $30.64 | — |
| 2023-05-16 | -100.00 | $30.64 | — |
| 2023-05-15 | -100.00 | $30.64 | — |
| 2023-05-12 | -100.00 | $30.64 | — |
| 2023-05-11 | -100.00 | $30.64 | — |
| 2023-05-10 | -78.77 | $30.64 | — |
| 2023-05-09 | -78.77 | $30.64 | 568 |
| 2023-05-08 | -71.23 | $30.80 | — |
| 2023-05-05 | -71.76 | $30.80 | 277 |
| 2023-05-04 | -39.35 | $31.50 | — |
| 2023-05-03 | -39.35 | $31.50 | — |
| 2023-05-02 | -39.35 | $31.50 | — |
| 2023-05-01 | -39.35 | $31.50 | 198 |
| 2023-04-28 | -1.85 | $32.31 | 612 |
| 2023-04-27 | -44.94 | $31.15 | — |
| 2023-04-26 | -44.94 | $31.15 | — |
| 2023-04-25 | -44.94 | $31.15 | — |
| 2023-04-24 | -44.94 | $31.15 | — |
| 2023-04-21 | -44.94 | $31.15 | — |
| 2023-04-20 | -44.94 | $31.15 | — |
| 2023-04-19 | -44.94 | $31.15 | 100 |
| 2023-04-18 | -59.93 | $30.75 | — |
| 2023-04-17 | -59.93 | $30.75 | — |
| 2023-04-14 | -59.93 | $30.75 | 100 |
| 2023-04-13 | -80.90 | $30.19 | — |
| 2023-04-12 | -80.90 | $30.19 | — |
| 2023-04-11 | -80.90 | $30.19 | 100 |
| 2023-04-10 | 0.00 | $32.35 | — |
| 2023-04-06 | 0.00 | $32.35 | 900 |
| 2023-04-05 | 0.00 | $30.60 | — |
| 2023-04-04 | 0.00 | $30.60 | — |
| 2023-04-03 | 0.00 | $30.60 | — |
| 2023-03-31 | 0.00 | $30.60 | 816 |
| 2023-03-21 | 0.00 | $29.68 | — |
| 2023-03-20 | 0.00 | $29.68 | — |
| 2023-03-17 | 0.00 | $29.68 | — |
| 2023-03-16 | 0.00 | $29.68 | — |
| 2023-03-15 | 0.00 | $29.68 | — |
| 2023-03-14 | 0.00 | $29.68 | — |
| 2023-03-13 | 0.00 | $29.68 | — |
| 2023-03-10 | 0.00 | $29.68 | — |
| 2023-03-09 | 0.00 | $29.68 | — |
| 2023-03-08 | 0.00 | $29.68 | — |
| 2023-03-07 | 0.00 | $29.68 | — |
| 2023-03-06 | 0.00 | $29.68 | — |
| 2023-03-03 | 0.00 | $29.68 | — |
| 2023-03-02 | 0.00 | $29.68 | — |
| 2023-03-01 | 0.00 | $29.68 | — |
| 2023-02-28 | 0.00 | $29.68 | — |
| 2023-02-27 | 0.00 | $29.68 | — |
| 2023-02-24 | 0.00 | $29.68 | — |
| 2023-02-23 | 0.00 | $29.68 | 100 |
| 2023-02-22 | 0.00 | $28.34 | — |
| 2023-02-21 | 0.00 | $28.34 | — |
| 2023-02-17 | 0.00 | $28.34 | — |
| 2023-02-16 | 0.00 | $28.34 | — |
| 2023-02-15 | 0.00 | $28.34 | — |
| 2023-02-14 | 0.00 | $28.34 | — |
| 2023-02-13 | 0.00 | $28.34 | — |
| 2023-02-10 | 0.00 | $28.34 | — |
| 2023-02-09 | 0.00 | $28.34 | — |
| 2023-02-08 | 0.00 | $28.34 | — |
| 2023-02-07 | 0.00 | $28.34 | — |
| 2023-02-06 | 0.00 | $28.34 | — |
| 2023-02-03 | 0.00 | $28.34 | — |
| 2023-02-02 | 0.00 | $28.34 | — |
| 2023-02-01 | 0.00 | $28.34 | — |
| 2023-01-31 | 0.00 | $28.34 | 4733 |
| 2022-10-31 | -100.00 | $23.87 | — |
| 2022-10-28 | -100.00 | $23.87 | — |
| 2022-10-27 | -100.00 | $23.87 | — |
| 2022-10-26 | -100.00 | $23.87 | — |
| 2022-10-25 | -100.00 | $23.87 | — |
| 2022-10-24 | -100.00 | $23.87 | — |
| 2022-10-21 | -100.00 | $23.87 | — |
| 2022-10-20 | -100.00 | $23.87 | — |
| 2022-10-19 | -100.00 | $23.87 | — |
| 2022-10-18 | -100.00 | $23.87 | — |
| 2022-10-17 | -100.00 | $23.87 | — |
| 2022-10-14 | -100.00 | $23.87 | — |
| 2022-10-13 | -100.00 | $23.87 | — |
| 2022-10-12 | -100.00 | $23.87 | — |
| 2022-10-11 | -100.00 | $23.87 | — |
| 2022-10-10 | -100.00 | $23.87 | — |
| 2022-10-07 | -100.00 | $23.87 | — |
| 2022-10-06 | -100.00 | $23.87 | — |
| 2022-10-05 | -100.00 | $23.87 | 4727 |
| 2022-04-28 | 0.00 | $31.44 | — |
| 2022-04-27 | 0.00 | $31.44 | — |
| 2022-04-26 | 0.00 | $31.44 | — |
| 2022-04-25 | 0.00 | $31.44 | — |
| 2022-04-22 | 0.00 | $31.44 | — |
| 2022-04-21 | 0.00 | $31.44 | — |
| 2022-04-20 | 0.00 | $31.44 | — |
| 2022-04-19 | 0.00 | $31.44 | — |
| 2022-04-18 | 0.00 | $31.44 | — |
| 2022-04-14 | 0.00 | $31.44 | — |
| 2022-04-13 | 0.00 | $31.44 | — |
| 2022-04-12 | 0.00 | $31.44 | — |
| 2022-04-11 | 0.00 | $31.44 | — |
| 2022-04-08 | 0.00 | $31.44 | — |
| 2022-04-07 | 0.00 | $31.44 | — |
| 2022-04-06 | 0.00 | $31.44 | — |
| 2022-04-05 | 0.00 | $31.44 | — |
| 2022-04-04 | 0.00 | $31.44 | — |
| 2022-04-01 | 0.00 | $31.44 | 305 |
| 2022-01-19 | 0.00 | $30.31 | — |
| 2022-01-18 | 0.00 | $30.31 | — |
| 2022-01-14 | 0.00 | $30.31 | — |
| 2022-01-13 | 0.00 | $30.31 | — |
| 2022-01-12 | 0.00 | $30.31 | — |
| 2022-01-11 | 0.00 | $30.31 | — |
| 2022-01-10 | 0.00 | $30.31 | — |
| 2022-01-07 | 0.00 | $30.31 | — |
| 2022-01-06 | 0.00 | $30.31 | — |
| 2022-01-05 | 0.00 | $30.31 | — |
| 2022-01-04 | 0.00 | $30.31 | — |
| 2022-01-03 | 0.00 | $30.31 | — |
| 2021-12-31 | 0.00 | $30.31 | — |
| 2021-12-30 | 0.00 | $30.31 | — |
| 2021-12-29 | 0.00 | $30.31 | — |
| 2021-12-28 | 0.00 | $30.31 | — |
| 2021-12-27 | 0.00 | $30.31 | — |
| 2021-12-23 | 0.00 | $30.31 | — |
| 2021-12-22 | 0.00 | $30.31 | 124 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
25.59
2026-07-17
Close Price
$23.02
Vol: 500Average Directional Index - Detailed Analysis
Minimum
6.58
Average
55.66
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.59 | $23.02 | 500 |
| 2026-07-16 | 26.39 | $23.02 | 300 |
| 2026-07-15 | 27.22 | $27.96 | 500 |
| 2026-07-14 | 27.43 | $27.96 | 500 |
| 2026-07-13 | 27.64 | $27.96 | 1100 |
| 2026-07-10 | 27.87 | $25.60 | 532 |
| 2026-07-09 | 28.85 | $23.53 | 512 |
| 2026-07-08 | 30.00 | $22.25 | 600 |
| 2026-07-07 | 30.54 | $22.04 | 2300 |
| 2026-07-06 | 31.10 | $21.08 | 4015 |
| 2026-07-02 | 30.63 | $22.14 | 500 |
| 2026-07-01 | 30.74 | $22.14 | 500 |
| 2026-06-30 | 30.85 | $22.14 | 2300 |
| 2026-06-29 | 30.97 | $22.29 | 1000 |
| 2026-06-26 | 31.16 | $23.09 | 898 |
| 2026-06-25 | 31.38 | $23.18 | 500 |
| 2026-06-24 | 31.91 | $23.18 | 3449 |
| 2026-06-23 | 32.47 | $22.66 | 500 |
| 2026-06-22 | 33.53 | $22.66 | 1082 |
| 2026-06-18 | 34.66 | $24.28 | 747 |
| 2026-06-17 | 35.90 | $23.00 | 500 |
| 2026-06-16 | 36.51 | $23.00 | 681 |
| 2026-06-15 | 37.15 | $24.82 | 1316 |
| 2026-06-12 | 37.83 | $23.38 | 219 |
| 2026-06-11 | 37.16 | $22.97 | 707 |
| 2026-06-10 | 36.19 | $23.26 | 320 |
| 2026-06-09 | 35.22 | $23.26 | 994 |
| 2026-06-08 | 34.20 | $23.96 | 468 |
| 2026-06-05 | 33.39 | $24.50 | 5148 |
| 2026-06-04 | 32.66 | $24.28 | 1920 |
| 2026-06-03 | 31.89 | $24.80 | 2972 |
| 2026-06-02 | 30.58 | $24.59 | 1271 |
| 2026-06-01 | 29.33 | $26.22 | 11457 |
| 2026-05-29 | 28.04 | $25.00 | 1031 |
| 2026-05-28 | 25.81 | $24.87 | 405 |
| 2026-05-27 | 23.36 | $32.75 | 1 |
| 2026-05-26 | 23.39 | $32.75 | — |
| 2026-05-22 | 23.41 | $32.75 | 1 |
| 2026-05-21 | 23.44 | $32.75 | 1 |
| 2026-05-20 | 23.47 | $32.75 | 3 |
| 2026-05-19 | 23.50 | $32.75 | 3 |
| 2026-05-18 | 23.54 | $32.75 | 3 |
| 2026-05-15 | 23.57 | $32.75 | — |
| 2026-05-14 | 23.61 | $32.75 | 3 |
| 2026-05-13 | 23.65 | $32.75 | 3 |
| 2026-05-12 | 23.69 | $32.75 | 3 |
| 2026-05-11 | 23.74 | $32.75 | 3 |
| 2026-05-08 | 23.78 | $32.75 | 1 |
| 2026-05-07 | 23.83 | $32.75 | 1 |
| 2026-05-06 | 23.88 | $32.75 | 1 |
| 2026-05-05 | 23.94 | $32.75 | 1 |
| 2026-05-04 | 23.99 | $32.75 | 1 |
| 2026-05-01 | 24.05 | $32.75 | 1 |
| 2026-04-30 | 24.11 | $32.75 | 1 |
| 2026-04-29 | 24.18 | $32.75 | 1 |
| 2026-04-28 | 24.25 | $32.75 | 1 |
| 2026-04-27 | 24.32 | $32.75 | 1 |
| 2026-04-24 | 24.40 | $32.75 | 1 |
| 2026-04-23 | 24.48 | $32.75 | 1 |
| 2026-04-22 | 24.57 | $32.75 | 1 |
| 2026-04-21 | 24.65 | $32.75 | 1 |
| 2026-04-20 | 24.75 | $32.75 | 1 |
| 2026-04-17 | 24.85 | $32.75 | 100 |
| 2026-04-16 | 24.95 | $32.75 | 100 |
| 2026-04-15 | 25.06 | $32.75 | 100 |
| 2026-04-14 | 25.18 | $32.75 | 100 |
| 2026-04-13 | 25.30 | $32.75 | 341 |
| 2026-04-10 | 25.43 | $32.83 | 400 |
| 2026-04-09 | 25.82 | $32.83 | 1378 |
| 2026-04-08 | 26.24 | $31.92 | 400 |
| 2026-04-07 | 24.97 | $24.37 | 400 |
| 2026-04-06 | 25.67 | $24.37 | 400 |
| 2026-04-02 | 26.41 | $24.37 | 400 |
| 2026-04-01 | 27.19 | $24.37 | 400 |
| 2026-03-31 | 28.00 | $24.37 | 400 |
| 2026-03-30 | 28.86 | $24.37 | 400 |
| 2026-03-27 | 29.77 | $24.37 | 400 |
| 2026-03-26 | 30.72 | $24.37 | 425 |
| 2026-03-25 | 31.73 | $28.42 | 893 |
| 2026-03-24 | 30.29 | $28.42 | 893 |
| 2026-03-23 | 28.78 | $28.43 | 893 |
| 2026-03-20 | 27.18 | $28.38 | 893 |
| 2026-03-19 | 25.51 | $28.38 | 893 |
| 2026-03-18 | 23.75 | $28.38 | 893 |
| 2026-03-17 | 21.90 | $25.00 | 893 |
| 2026-03-16 | 22.07 | $25.00 | — |
| 2026-03-13 | 22.25 | $25.00 | 893 |
| 2026-03-12 | 22.45 | $25.00 | 893 |
| 2026-03-11 | 22.65 | $25.00 | 894 |
| 2026-03-10 | 22.87 | $25.48 | 400 |
| 2026-03-09 | 22.34 | $25.48 | 400 |
| 2026-03-06 | 21.78 | $25.48 | 400 |
| 2026-03-05 | 21.19 | $25.48 | 400 |
| 2026-03-04 | 20.58 | $25.48 | 400 |
| 2026-03-03 | 19.93 | $25.48 | 400 |
| 2026-03-02 | 19.24 | $25.48 | 400 |
| 2026-02-27 | 18.52 | $25.48 | 400 |
| 2026-02-26 | 17.76 | $25.48 | 400 |
| 2026-02-25 | 16.96 | $25.48 | 400 |
| 2026-02-24 | 16.12 | $25.48 | 400 |
| 2026-02-23 | 15.24 | $25.40 | 400 |
| 2026-02-20 | 14.35 | $25.40 | — |
| 2026-02-19 | 13.41 | $25.40 | — |
| 2026-02-18 | 12.43 | $25.40 | 406 |
| 2026-02-17 | 11.39 | $25.33 | 254 |
| 2026-02-13 | 10.33 | $22.80 | — |
| 2026-02-12 | 10.65 | $22.80 | — |
| 2026-02-11 | 11.00 | $22.80 | — |
| 2026-02-10 | 11.36 | $22.80 | — |
| 2026-02-09 | 11.74 | $22.80 | — |
| 2026-02-06 | 12.14 | $22.80 | — |
| 2026-02-05 | 12.56 | $22.80 | 8 |
| 2026-02-04 | 13.01 | $22.80 | 8 |
| 2026-02-03 | 13.47 | $22.80 | 8 |
| 2026-02-02 | 13.97 | $22.80 | 133 |
| 2026-01-30 | 14.49 | $21.10 | — |
| 2026-01-29 | 14.49 | $21.10 | 8 |
| 2026-01-28 | 14.50 | $21.10 | 8 |
| 2026-01-27 | 14.51 | $21.10 | 8 |
| 2026-01-26 | 14.52 | $21.10 | 8 |
| 2026-01-23 | 14.53 | $21.10 | 8 |
| 2026-01-22 | 14.53 | $21.10 | 8 |
| 2026-01-21 | 14.54 | $21.10 | 8 |
| 2026-01-20 | 14.56 | $21.10 | 8 |
| 2026-01-16 | 14.57 | $21.10 | 8 |
| 2026-01-15 | 14.58 | $21.10 | 480 |
| 2026-01-14 | 14.59 | $21.01 | 618 |
| 2026-01-13 | 14.51 | $20.78 | 235 |
| 2026-01-12 | 14.33 | $27.02 | 1 |
| 2026-01-09 | 13.44 | $27.02 | 265 |
| 2026-01-08 | 12.51 | $22.72 | 1 |
| 2026-01-07 | 12.67 | $22.72 | 1 |
| 2026-01-06 | 12.84 | $22.72 | — |
| 2026-01-05 | 13.03 | $22.72 | 467 |
| 2026-01-02 | 13.22 | $23.05 | 1 |
| 2025-12-31 | 13.60 | $23.05 | 1 |
| 2025-12-30 | 14.01 | $23.05 | 199 |
| 2025-12-29 | 14.43 | $22.99 | 168 |
| 2025-12-26 | 14.85 | $24.12 | 178 |
| 2025-12-24 | 15.38 | $23.31 | — |
| 2025-12-23 | 15.99 | $23.31 | 1 |
| 2025-12-22 | 16.63 | $23.31 | 1 |
| 2025-12-19 | 17.31 | $23.31 | 1 |
| 2025-12-18 | 18.02 | $23.31 | 1 |
| 2025-12-17 | 18.77 | $23.31 | 1 |
| 2025-12-16 | 19.56 | $23.31 | 1 |
| 2025-12-15 | 20.39 | $23.31 | 917 |
| 2025-12-12 | 21.26 | $22.86 | — |
| 2025-12-11 | 22.00 | $22.86 | — |
| 2025-12-10 | 22.77 | $22.86 | 262 |
| 2025-12-09 | 23.58 | $21.54 | 501 |
| 2025-12-08 | 23.91 | $22.69 | 597 |
| 2025-12-05 | 24.61 | $22.80 | 1417 |
| 2025-12-04 | 25.40 | $24.23 | 300 |
| 2025-12-03 | 26.72 | $21.54 | 473 |
| 2025-12-02 | 27.50 | $21.13 | 3005 |
| 2025-12-01 | 27.52 | $21.49 | 6636 |
| 2025-11-28 | 27.66 | $22.93 | 318 |
| 2025-11-26 | 28.30 | $23.26 | 868 |
| 2025-11-25 | 29.11 | $23.11 | 259 |
| 2025-11-24 | 29.88 | $24.40 | 300 |
| 2025-11-21 | 31.21 | $24.40 | 380 |
| 2025-11-20 | 32.60 | $24.39 | 300 |
| 2025-11-19 | 34.06 | $24.39 | 300 |
| 2025-11-18 | 35.60 | $24.39 | 321 |
| 2025-11-17 | 37.22 | $27.02 | 621 |
| 2025-11-14 | 38.35 | $23.36 | 300 |
| 2025-11-13 | 39.42 | $23.36 | 300 |
| 2025-11-12 | 40.54 | $23.36 | 300 |
| 2025-11-11 | 41.73 | $22.47 | 24611 |
| 2025-11-10 | 42.41 | $24.53 | 300 |
| 2025-11-07 | 44.07 | $24.54 | 324 |
| 2025-11-06 | 45.82 | $23.25 | 672 |
| 2025-11-05 | 47.04 | $21.25 | 841 |
| 2025-11-04 | 45.79 | $22.50 | 239 |
| 2025-11-03 | 44.85 | $22.50 | 717 |
| 2025-10-31 | 43.86 | $22.55 | 100 |
| 2025-10-30 | 43.14 | $22.55 | 100 |
| 2025-10-29 | 42.37 | $22.55 | 876 |
| 2025-10-28 | 41.57 | $22.80 | 129 |
| 2025-10-27 | 40.83 | $22.68 | — |
| 2025-10-24 | 39.87 | $22.68 | 3441 |
| 2025-10-23 | 38.86 | $25.17 | — |
| 2025-10-22 | 39.20 | $25.17 | — |
| 2025-10-21 | 39.55 | $25.17 | 352 |
| 2025-10-20 | 39.92 | $26.68 | — |
| 2025-10-17 | 41.94 | $26.68 | — |
| 2025-10-16 | 44.06 | $26.68 | — |
| 2025-10-15 | 46.30 | $26.68 | — |
| 2025-10-14 | 48.65 | $26.68 | 309 |
| 2025-10-13 | 51.13 | $26.36 | — |
| 2025-10-10 | 53.44 | $26.36 | — |
| 2025-10-09 | 55.87 | $26.36 | — |
| 2025-10-08 | 58.42 | $26.36 | — |
| 2025-10-07 | 61.11 | $26.36 | 274 |
| 2025-10-06 | 63.94 | $26.60 | 346 |
| 2025-10-03 | 67.19 | $27.76 | 189 |
| 2025-10-02 | 69.09 | $28.93 | — |
| 2025-10-01 | 67.75 | $28.93 | — |
| 2025-09-30 | 66.34 | $28.93 | — |
| 2025-09-29 | 64.86 | $28.93 | — |
| 2025-09-26 | 63.29 | $28.94 | 14972 |
| 2025-09-25 | 61.62 | $28.83 | 216 |
| 2025-09-24 | 60.00 | $28.04 | 284 |
| 2025-09-23 | 58.55 | $27.10 | — |
| 2025-09-22 | 58.64 | $27.10 | — |
| 2025-09-19 | 58.74 | $27.10 | — |
| 2025-09-18 | 58.84 | $27.10 | — |
| 2025-09-17 | 58.95 | $27.10 | — |
| 2025-09-16 | 59.06 | $27.10 | — |
| 2025-09-15 | 59.18 | $27.10 | 50 |
| 2025-09-12 | 59.31 | $27.10 | — |
| 2025-09-11 | 59.44 | $27.10 | — |
| 2025-09-10 | 59.58 | $27.10 | — |
| 2025-09-09 | 59.73 | $27.10 | — |
| 2025-09-08 | 59.88 | $27.10 | — |
| 2025-09-05 | 60.05 | $27.10 | — |
| 2025-09-04 | 60.22 | $27.10 | — |
| 2025-09-03 | 60.40 | $27.10 | — |
| 2025-09-02 | 60.59 | $27.10 | 50 |
| 2025-08-29 | 60.79 | $27.10 | — |
| 2025-08-28 | 61.00 | $27.10 | — |
| 2025-08-27 | 61.22 | $27.10 | — |
| 2025-08-26 | 61.45 | $27.10 | — |
| 2025-08-25 | 61.70 | $27.10 | — |
| 2025-08-22 | 61.95 | $27.10 | 400 |
| 2025-08-21 | 62.23 | $27.10 | 400 |
| 2025-08-20 | 62.51 | $27.10 | 400 |
| 2025-08-19 | 62.81 | $27.10 | 400 |
| 2025-08-18 | 63.13 | $27.10 | — |
| 2025-08-15 | 63.46 | $27.10 | — |
| 2025-08-14 | 63.81 | $27.10 | — |
| 2025-08-13 | 64.18 | $27.10 | — |
| 2025-08-12 | 64.57 | $27.10 | — |
| 2025-08-11 | 64.98 | $27.10 | — |
| 2025-08-08 | 65.41 | $27.10 | — |
| 2025-08-07 | 65.87 | $27.10 | — |
| 2025-08-06 | 66.35 | $27.10 | — |
| 2025-08-05 | 66.85 | $27.10 | — |
| 2025-08-04 | 67.38 | $27.10 | — |
| 2025-08-01 | 67.93 | $27.10 | — |
| 2025-07-31 | 68.52 | $27.10 | — |
| 2025-07-30 | 69.14 | $27.10 | — |
| 2025-07-29 | 69.79 | $27.10 | — |
| 2025-07-28 | 70.47 | $27.10 | 400 |
| 2025-07-25 | 71.19 | $27.10 | — |
| 2025-07-24 | 71.95 | $27.10 | — |
| 2025-07-23 | 72.75 | $27.10 | — |
| 2025-07-22 | 73.59 | $27.10 | — |
| 2025-07-21 | 74.47 | $27.10 | — |
| 2025-07-18 | 75.40 | $27.10 | 5058 |
| 2025-07-17 | 76.38 | $27.00 | — |
| 2025-07-16 | 79.61 | $27.00 | 500 |
| 2025-07-15 | 83.01 | $28.00 | — |
| 2025-07-14 | 82.38 | $28.00 | — |
| 2025-07-11 | 81.72 | $28.00 | — |
| 2025-07-10 | 81.03 | $28.00 | — |
| 2025-07-09 | 80.30 | $28.00 | — |
| 2025-07-08 | 79.53 | $28.00 | — |
| 2025-07-07 | 78.72 | $28.00 | — |
| 2025-07-03 | 77.87 | $28.00 | — |
| 2025-07-02 | 76.97 | $28.00 | — |
| 2025-07-01 | 76.03 | $28.00 | — |
| 2025-06-30 | 75.04 | $28.00 | — |
| 2025-06-27 | 73.99 | $28.00 | — |
| 2025-06-26 | 72.89 | $28.00 | — |
| 2025-06-25 | 71.74 | $28.00 | — |
| 2025-06-24 | 70.52 | $28.00 | — |
| 2025-06-23 | 69.23 | $28.00 | — |
| 2025-06-20 | 67.88 | $28.00 | — |
| 2025-06-18 | 66.46 | $28.00 | — |
| 2025-06-17 | 64.96 | $28.00 | — |
| 2025-06-16 | 63.39 | $28.00 | — |
| 2025-06-13 | 61.73 | $28.00 | — |
| 2025-06-12 | 59.98 | $28.00 | — |
| 2025-06-11 | 58.15 | $28.00 | — |
| 2025-06-10 | 56.21 | $28.00 | — |
| 2025-06-09 | 54.18 | $28.00 | — |
| 2025-06-06 | 52.03 | $28.00 | — |
| 2025-06-05 | 49.78 | $28.00 | — |
| 2025-06-04 | 47.40 | $28.00 | — |
| 2025-06-03 | 44.90 | $28.00 | — |
| 2025-06-02 | 42.27 | $28.00 | — |
| 2025-05-30 | 39.50 | $28.00 | — |
| 2025-05-29 | 36.59 | $28.00 | — |
| 2025-05-28 | 33.52 | $28.00 | — |
| 2025-05-27 | 30.29 | $28.00 | — |
| 2025-05-23 | 26.88 | $28.00 | — |
| 2025-05-22 | 23.31 | $28.00 | — |
| 2025-05-21 | 19.54 | $28.00 | 134 |
| 2025-05-20 | 15.57 | $28.11 | 147 |
| 2025-05-19 | 11.17 | $25.64 | 200 |
| 2025-05-16 | 6.58 | $22.70 | — |
| 2025-05-15 | 6.61 | $22.70 | — |
| 2025-05-14 | 6.63 | $22.70 | — |
| 2025-05-13 | 6.66 | $22.70 | — |
| 2025-05-12 | 6.69 | $22.70 | — |
| 2025-05-09 | 6.73 | $22.70 | — |
| 2025-05-08 | 6.76 | $22.70 | — |
| 2025-05-07 | 6.79 | $22.70 | — |
| 2025-05-06 | 6.83 | $22.70 | — |
| 2025-05-05 | 6.87 | $22.70 | — |
| 2025-05-02 | 6.91 | $22.70 | — |
| 2025-05-01 | 6.96 | $22.70 | — |
| 2025-04-30 | 7.00 | $22.70 | — |
| 2025-04-29 | 7.05 | $22.70 | — |
| 2025-04-28 | 7.10 | $22.70 | — |
| 2025-04-25 | 7.15 | $22.70 | — |
| 2025-04-24 | 7.21 | $22.70 | — |
| 2025-04-23 | 7.27 | $22.70 | — |
| 2025-04-22 | 7.33 | $22.70 | — |
| 2025-04-21 | 7.40 | $22.70 | — |
| 2025-04-17 | 7.46 | $22.70 | — |
| 2025-04-16 | 7.54 | $22.70 | — |
| 2025-04-15 | 7.61 | $22.70 | — |
| 2025-04-14 | 7.69 | $22.70 | — |
| 2025-04-11 | 7.78 | $22.70 | — |
| 2025-04-10 | 7.87 | $22.70 | — |
| 2025-04-09 | 7.96 | $22.70 | — |
| 2025-04-08 | 8.06 | $22.70 | — |
| 2025-04-07 | 8.16 | $22.70 | — |
| 2025-04-04 | 8.27 | $22.70 | — |
| 2025-04-03 | 8.39 | $22.70 | — |
| 2025-04-02 | 8.51 | $22.70 | — |
| 2025-04-01 | 8.64 | $22.70 | — |
| 2025-03-31 | 8.77 | $22.70 | — |
| 2025-03-28 | 8.91 | $22.70 | — |
| 2025-03-27 | 9.06 | $22.70 | — |
| 2025-03-26 | 9.22 | $22.70 | — |
| 2025-03-25 | 9.38 | $22.70 | — |
| 2025-03-24 | 9.56 | $22.70 | — |
| 2025-03-21 | 9.74 | $22.70 | — |
| 2025-03-20 | 9.93 | $22.70 | — |
| 2025-03-19 | 10.13 | $22.70 | — |
| 2025-03-18 | 10.35 | $22.70 | — |
| 2025-03-17 | 10.57 | $22.70 | — |
| 2025-03-14 | 10.81 | $22.70 | — |
| 2025-03-13 | 11.06 | $22.70 | — |
| 2025-03-12 | 11.32 | $22.70 | — |
| 2025-03-11 | 11.59 | $22.70 | — |
| 2025-03-10 | 11.88 | $22.70 | — |
| 2025-03-07 | 12.19 | $22.70 | — |
| 2025-03-06 | 12.51 | $22.70 | — |
| 2025-03-05 | 12.85 | $22.70 | — |
| 2025-03-04 | 13.20 | $22.70 | — |
| 2025-03-03 | 13.58 | $22.70 | — |
| 2025-02-28 | 13.97 | $22.70 | — |
| 2025-02-27 | 14.39 | $22.70 | — |
| 2025-02-26 | 14.82 | $22.70 | — |
| 2025-02-25 | 15.28 | $22.70 | — |
| 2025-02-24 | 15.77 | $22.70 | — |
| 2025-02-21 | 16.28 | $22.70 | — |
| 2025-02-20 | 16.81 | $22.70 | — |
| 2025-02-19 | 17.38 | $22.70 | — |
| 2025-02-18 | 17.97 | $22.70 | — |
| 2025-02-14 | 18.60 | $22.70 | — |
| 2025-02-13 | 19.25 | $22.70 | — |
| 2025-02-12 | 19.95 | $22.70 | — |
| 2025-02-11 | 20.68 | $22.70 | — |
| 2025-02-10 | 21.45 | $22.70 | — |
| 2025-02-07 | 22.25 | $22.70 | — |
| 2025-02-06 | 23.10 | $22.70 | — |
| 2025-02-05 | 24.00 | $22.70 | — |
| 2025-02-04 | 24.94 | $22.70 | — |
| 2025-02-03 | 25.94 | $22.70 | — |
| 2025-01-31 | 26.98 | $22.70 | — |
| 2025-01-30 | 28.08 | $22.70 | — |
| 2025-01-29 | 29.24 | $22.70 | — |
| 2025-01-28 | 30.46 | $22.70 | — |
| 2025-01-27 | 31.74 | $22.70 | — |
| 2025-01-24 | 33.09 | $22.70 | — |
| 2025-01-23 | 34.51 | $22.70 | 981 |
| 2025-01-22 | 36.01 | $22.42 | — |
| 2025-01-21 | 37.73 | $22.42 | 133 |
| 2025-01-17 | 39.54 | $21.52 | — |
| 2025-01-16 | 39.21 | $21.52 | — |
| 2025-01-15 | 38.88 | $21.52 | — |
| 2025-01-14 | 38.52 | $21.52 | — |
| 2025-01-13 | 38.14 | $21.52 | — |
| 2025-01-10 | 37.75 | $21.52 | — |
| 2025-01-08 | 37.33 | $21.52 | — |
| 2025-01-07 | 36.90 | $21.52 | — |
| 2025-01-06 | 36.44 | $21.52 | — |
| 2025-01-03 | 35.95 | $21.52 | — |
| 2025-01-02 | 35.44 | $21.52 | — |
| 2024-12-31 | 34.90 | $21.52 | — |
| 2024-12-30 | 34.34 | $21.52 | — |
| 2024-12-27 | 33.74 | $21.52 | — |
| 2024-12-26 | 33.12 | $21.52 | — |
| 2024-12-24 | 32.46 | $21.52 | — |
| 2024-12-23 | 31.76 | $21.52 | — |
| 2024-12-20 | 31.03 | $21.52 | — |
| 2024-12-19 | 30.26 | $21.52 | 206 |
| 2024-12-18 | 29.45 | $21.60 | 160 |
| 2024-12-17 | 28.64 | $22.63 | 304 |
| 2024-12-16 | 28.38 | $21.63 | 203 |
| 2024-12-13 | 26.44 | $21.64 | 525 |
| 2024-12-12 | 24.41 | $22.00 | — |
| 2024-12-11 | 22.42 | $22.00 | 105 |
| 2024-12-10 | 20.32 | $22.93 | 1339 |
| 2024-12-09 | 18.59 | $25.19 | — |
| 2024-12-06 | 19.36 | $25.19 | — |
| 2024-12-05 | 20.16 | $25.19 | — |
| 2024-12-04 | 21.00 | $25.19 | — |
| 2024-12-03 | 21.89 | $25.19 | — |
| 2024-12-02 | 22.83 | $25.19 | — |
| 2024-11-29 | 23.81 | $25.19 | — |
| 2024-11-27 | 24.85 | $25.19 | — |
| 2024-11-26 | 25.94 | $25.19 | — |
| 2024-11-25 | 27.09 | $25.19 | — |
| 2024-11-22 | 28.30 | $25.19 | — |
| 2024-11-21 | 29.57 | $25.19 | — |
| 2024-11-20 | 30.91 | $25.19 | — |
| 2024-11-19 | 32.32 | $25.19 | — |
| 2024-11-18 | 33.80 | $25.19 | — |
| 2024-11-15 | 35.37 | $25.19 | — |
| 2024-11-14 | 37.01 | $25.19 | 825 |
| 2024-11-13 | 38.74 | $22.99 | 109 |
| 2024-11-12 | 35.98 | $25.17 | — |
| 2024-11-11 | 35.91 | $25.17 | — |
| 2024-11-08 | 35.85 | $25.17 | — |
| 2024-11-07 | 35.78 | $25.17 | — |
| 2024-11-06 | 35.70 | $25.17 | — |
| 2024-11-05 | 35.62 | $25.17 | — |
| 2024-11-04 | 35.54 | $25.17 | — |
| 2024-11-01 | 35.46 | $25.17 | — |
| 2024-10-31 | 35.36 | $25.17 | — |
| 2024-10-30 | 35.27 | $25.17 | — |
| 2024-10-29 | 35.17 | $25.17 | — |
| 2024-10-28 | 35.06 | $25.17 | — |
| 2024-10-25 | 34.95 | $25.17 | — |
| 2024-10-24 | 34.83 | $25.17 | — |
| 2024-10-23 | 34.71 | $25.17 | — |
| 2024-10-22 | 34.58 | $25.17 | — |
| 2024-10-21 | 34.44 | $25.17 | — |
| 2024-10-18 | 34.29 | $25.17 | — |
| 2024-10-17 | 34.14 | $25.17 | — |
| 2024-10-16 | 33.98 | $25.17 | — |
| 2024-10-15 | 33.81 | $25.17 | — |
| 2024-10-14 | 33.63 | $25.17 | — |
| 2024-10-11 | 33.45 | $25.17 | — |
| 2024-10-10 | 33.25 | $25.17 | — |
| 2024-10-09 | 33.04 | $25.17 | — |
| 2024-10-08 | 32.82 | $25.17 | — |
| 2024-10-07 | 32.59 | $25.17 | — |
| 2024-10-04 | 32.35 | $25.17 | — |
| 2024-10-03 | 32.10 | $25.17 | — |
| 2024-10-02 | 31.83 | $25.17 | — |
| 2024-10-01 | 31.55 | $25.17 | — |
| 2024-09-30 | 31.25 | $25.17 | — |
| 2024-09-27 | 30.94 | $25.17 | — |
| 2024-09-26 | 30.61 | $25.17 | — |
| 2024-09-25 | 30.26 | $25.17 | — |
| 2024-09-24 | 29.90 | $25.17 | — |
| 2024-09-23 | 29.51 | $25.17 | — |
| 2024-09-20 | 29.11 | $25.17 | — |
| 2024-09-19 | 28.68 | $25.17 | — |
| 2024-09-18 | 28.23 | $25.17 | — |
| 2024-09-17 | 27.76 | $25.17 | — |
| 2024-09-16 | 27.27 | $25.17 | — |
| 2024-09-13 | 26.74 | $25.17 | — |
| 2024-09-12 | 26.19 | $25.17 | — |
| 2024-09-11 | 25.62 | $25.17 | — |
| 2024-09-10 | 25.01 | $25.17 | — |
| 2024-09-09 | 24.37 | $25.17 | — |
| 2024-09-06 | 23.69 | $25.17 | — |
| 2024-09-05 | 22.98 | $25.17 | — |
| 2024-09-04 | 22.23 | $25.17 | — |
| 2024-09-03 | 21.44 | $25.17 | — |
| 2024-08-30 | 20.62 | $25.17 | — |
| 2024-08-29 | 19.74 | $25.17 | — |
| 2024-08-28 | 18.83 | $25.17 | — |
| 2024-08-27 | 17.86 | $25.17 | — |
| 2024-08-26 | 16.84 | $25.17 | — |
| 2024-08-23 | 15.77 | $25.17 | — |
| 2024-08-22 | 14.64 | $25.17 | — |
| 2024-08-21 | 13.46 | $25.17 | 301 |
| 2024-08-20 | 12.21 | $24.42 | — |
| 2024-08-19 | 11.96 | $24.42 | — |
| 2024-08-16 | 11.70 | $24.42 | — |
| 2024-08-15 | 11.43 | $24.42 | — |
| 2024-08-14 | 11.15 | $24.42 | — |
| 2024-08-13 | 10.84 | $24.42 | — |
| 2024-08-12 | 10.53 | $24.43 | 186 |
| 2024-08-09 | 10.17 | $24.23 | 246 |
| 2024-08-08 | 10.08 | $24.07 | — |
| 2024-08-07 | 10.23 | $24.07 | — |
| 2024-08-06 | 10.38 | $24.07 | — |
| 2024-08-05 | 10.53 | $24.07 | — |
| 2024-08-02 | 10.70 | $24.07 | — |
| 2024-08-01 | 10.87 | $24.07 | 227 |
| 2024-07-31 | 11.06 | $23.71 | — |
| 2024-07-30 | 11.57 | $23.71 | — |
| 2024-07-29 | 12.12 | $23.71 | — |
| 2024-07-26 | 12.69 | $23.71 | — |
| 2024-07-25 | 13.30 | $23.71 | — |
| 2024-07-24 | 13.93 | $23.71 | — |
| 2024-07-23 | 14.60 | $23.71 | — |
| 2024-07-22 | 15.30 | $23.71 | — |
| 2024-07-19 | 16.04 | $23.71 | 355 |
| 2024-07-18 | 16.82 | $23.54 | 137 |
| 2024-07-17 | 17.49 | $23.58 | 193 |
| 2024-07-16 | 18.23 | $23.29 | 1174 |
| 2024-07-15 | 18.76 | $24.13 | — |
| 2024-07-12 | 19.48 | $24.13 | 285 |
| 2024-07-11 | 20.23 | $24.53 | 128 |
| 2024-07-10 | 20.66 | $23.71 | — |
| 2024-07-09 | 21.70 | $23.71 | — |
| 2024-07-08 | 22.78 | $23.71 | — |
| 2024-07-05 | 23.93 | $23.71 | 251 |
| 2024-07-03 | 25.13 | $24.79 | — |
| 2024-07-02 | 25.52 | $24.79 | — |
| 2024-07-01 | 25.93 | $24.79 | 202 |
| 2024-06-28 | 26.35 | $24.23 | 168 |
| 2024-06-27 | 27.20 | $23.40 | — |
| 2024-06-26 | 28.47 | $23.40 | — |
| 2024-06-25 | 29.79 | $23.40 | 221 |
| 2024-06-24 | 31.19 | $22.71 | 335 |
| 2024-06-21 | 32.01 | $24.00 | — |
| 2024-06-20 | 33.32 | $24.00 | 6054 |
| 2024-06-18 | 34.70 | $24.85 | 185 |
| 2024-06-17 | 35.07 | $23.25 | 5875 |
| 2024-06-14 | 36.40 | $24.31 | — |
| 2024-06-13 | 36.55 | $24.31 | — |
| 2024-06-12 | 36.70 | $24.31 | 2816 |
| 2024-06-11 | 36.87 | $23.20 | — |
| 2024-06-10 | 36.24 | $23.20 | 158 |
| 2024-06-07 | 35.58 | $24.00 | — |
| 2024-06-06 | 35.41 | $24.00 | — |
| 2024-06-05 | 35.24 | $24.00 | — |
| 2024-06-04 | 35.06 | $24.00 | — |
| 2024-06-03 | 34.86 | $24.00 | — |
| 2024-05-31 | 34.66 | $24.00 | — |
| 2024-05-30 | 34.45 | $24.00 | — |
| 2024-05-29 | 34.22 | $24.00 | — |
| 2024-05-28 | 33.99 | $24.00 | — |
| 2024-05-24 | 33.74 | $24.00 | — |
| 2024-05-23 | 33.48 | $24.00 | — |
| 2024-05-22 | 33.20 | $24.00 | — |
| 2024-05-21 | 32.91 | $24.00 | — |
| 2024-05-20 | 32.60 | $24.00 | — |
| 2024-05-17 | 32.28 | $24.00 | — |
| 2024-05-16 | 31.94 | $24.00 | — |
| 2024-05-15 | 31.59 | $24.00 | — |
| 2024-05-14 | 31.21 | $24.00 | — |
| 2024-05-13 | 30.82 | $24.00 | — |
| 2024-05-10 | 30.40 | $24.00 | — |
| 2024-05-09 | 29.96 | $24.00 | — |
| 2024-05-08 | 29.50 | $24.00 | — |
| 2024-05-07 | 29.02 | $24.00 | — |
| 2024-05-06 | 28.51 | $24.00 | 150 |
| 2024-05-03 | 27.97 | $23.74 | — |
| 2024-05-02 | 28.03 | $23.74 | — |
| 2024-05-01 | 28.09 | $23.74 | — |
| 2024-04-30 | 28.16 | $23.74 | — |
| 2024-04-29 | 28.22 | $23.74 | — |
| 2024-04-26 | 28.30 | $23.74 | — |
| 2024-04-25 | 28.37 | $23.74 | — |
| 2024-04-24 | 28.45 | $23.74 | — |
| 2024-04-23 | 28.54 | $23.74 | — |
| 2024-04-22 | 28.63 | $23.74 | — |
| 2024-04-19 | 28.72 | $23.74 | — |
| 2024-04-18 | 28.82 | $23.74 | — |
| 2024-04-17 | 28.92 | $23.74 | — |
| 2024-04-16 | 29.03 | $23.74 | — |
| 2024-04-15 | 29.14 | $23.74 | — |
| 2024-04-12 | 29.26 | $23.74 | — |
| 2024-04-11 | 29.39 | $23.74 | — |
| 2024-04-10 | 29.52 | $23.74 | 813 |
| 2024-04-09 | 29.66 | $22.71 | 4827 |
| 2024-04-08 | 30.95 | $23.18 | 592 |
| 2024-04-05 | 31.69 | $22.74 | — |
| 2024-04-04 | 33.10 | $22.74 | — |
| 2024-04-03 | 34.59 | $22.74 | — |
| 2024-04-02 | 36.16 | $22.74 | — |
| 2024-04-01 | 37.81 | $22.74 | — |
| 2024-03-28 | 39.55 | $22.74 | 1145 |
| 2024-03-27 | 41.38 | $23.47 | — |
| 2024-03-26 | 41.44 | $23.47 | — |
| 2024-03-25 | 41.50 | $23.47 | — |
| 2024-03-22 | 41.57 | $23.47 | — |
| 2024-03-21 | 41.64 | $23.47 | — |
| 2024-03-20 | 41.71 | $23.47 | — |
| 2024-03-19 | 41.79 | $23.47 | 662 |
| 2024-03-18 | 41.87 | $23.73 | — |
| 2024-03-15 | 40.98 | $23.73 | — |
| 2024-03-14 | 40.03 | $23.73 | — |
| 2024-03-13 | 39.04 | $23.73 | 165 |
| 2024-03-12 | 37.99 | $23.77 | 109 |
| 2024-03-11 | 36.75 | $23.29 | — |
| 2024-03-08 | 35.93 | $23.29 | — |
| 2024-03-07 | 35.06 | $23.29 | 2021 |
| 2024-03-06 | 34.15 | $23.95 | 6929 |
| 2024-03-05 | 33.19 | $22.78 | — |
| 2024-03-04 | 31.82 | $22.78 | 901 |
| 2024-03-01 | 30.38 | $23.34 | — |
| 2024-02-29 | 30.35 | $23.34 | — |
| 2024-02-28 | 30.31 | $23.34 | — |
| 2024-02-27 | 30.27 | $23.34 | — |
| 2024-02-26 | 30.22 | $23.34 | — |
| 2024-02-23 | 30.18 | $23.34 | — |
| 2024-02-22 | 30.13 | $23.34 | — |
| 2024-02-21 | 30.08 | $23.34 | — |
| 2024-02-20 | 30.02 | $23.34 | — |
| 2024-02-16 | 29.97 | $23.34 | — |
| 2024-02-15 | 29.91 | $23.34 | — |
| 2024-02-14 | 29.85 | $23.34 | — |
| 2024-02-13 | 29.78 | $23.34 | — |
| 2024-02-12 | 29.71 | $23.34 | — |
| 2024-02-09 | 29.64 | $23.34 | — |
| 2024-02-08 | 29.56 | $23.34 | — |
| 2024-02-07 | 29.48 | $23.34 | — |
| 2024-02-06 | 29.40 | $23.34 | — |
| 2024-02-05 | 29.31 | $23.34 | — |
| 2024-02-02 | 29.22 | $23.34 | — |
| 2024-02-01 | 29.12 | $23.34 | — |
| 2024-01-31 | 29.01 | $23.34 | — |
| 2024-01-30 | 28.90 | $23.34 | — |
| 2024-01-29 | 28.79 | $23.34 | — |
| 2024-01-26 | 28.67 | $23.34 | — |
| 2024-01-25 | 28.54 | $23.34 | — |
| 2024-01-24 | 28.41 | $23.34 | — |
| 2024-01-23 | 28.27 | $23.34 | — |
| 2024-01-22 | 28.12 | $23.34 | — |
| 2024-01-19 | 27.96 | $23.34 | — |
| 2024-01-18 | 27.80 | $23.34 | — |
| 2024-01-17 | 27.62 | $23.34 | — |
| 2024-01-16 | 27.44 | $23.34 | — |
| 2024-01-12 | 27.25 | $23.34 | — |
| 2024-01-11 | 27.05 | $23.34 | — |
| 2024-01-10 | 26.83 | $23.34 | — |
| 2024-01-09 | 26.61 | $23.34 | — |
| 2024-01-08 | 26.37 | $23.34 | 329 |
| 2024-01-05 | 26.12 | $23.07 | — |
| 2024-01-04 | 26.51 | $23.07 | — |
| 2024-01-03 | 26.92 | $23.07 | — |
| 2024-01-02 | 27.35 | $23.07 | — |
| 2023-12-29 | 27.80 | $23.07 | — |
| 2023-12-28 | 28.28 | $23.07 | — |
| 2023-12-27 | 28.78 | $23.07 | — |
| 2023-12-26 | 29.31 | $23.07 | — |
| 2023-12-22 | 29.86 | $23.07 | — |
| 2023-12-21 | 30.45 | $23.07 | — |
| 2023-12-20 | 31.06 | $23.07 | 329 |
| 2023-12-19 | 31.71 | $22.02 | — |
| 2023-12-18 | 31.56 | $22.02 | 405 |
| 2023-12-15 | 31.41 | $22.28 | — |
| 2023-12-14 | 31.84 | $22.28 | — |
| 2023-12-13 | 32.29 | $22.28 | — |
| 2023-12-12 | 32.77 | $22.28 | — |
| 2023-12-11 | 33.27 | $22.28 | — |
| 2023-12-08 | 33.80 | $22.28 | — |
| 2023-12-07 | 34.36 | $22.28 | — |
| 2023-12-06 | 34.94 | $22.28 | — |
| 2023-12-05 | 35.56 | $22.28 | — |
| 2023-12-04 | 36.21 | $22.28 | — |
| 2023-12-01 | 36.89 | $22.28 | — |
| 2023-11-30 | 37.61 | $22.28 | 4516 |
| 2023-11-29 | 38.37 | $22.95 | 300 |
| 2023-11-28 | 40.34 | $23.12 | — |
| 2023-11-27 | 41.98 | $23.12 | — |
| 2023-11-24 | 43.71 | $23.12 | — |
| 2023-11-22 | 45.53 | $23.12 | — |
| 2023-11-21 | 47.45 | $23.12 | 226 |
| 2023-11-20 | 49.47 | $22.00 | — |
| 2023-11-17 | 49.13 | $22.00 | — |
| 2023-11-16 | 48.77 | $22.00 | — |
| 2023-11-15 | 48.39 | $22.00 | — |
| 2023-11-14 | 47.99 | $22.00 | — |
| 2023-11-13 | 47.57 | $22.00 | — |
| 2023-11-10 | 47.13 | $22.00 | — |
| 2023-11-09 | 46.67 | $22.00 | — |
| 2023-11-08 | 46.18 | $22.00 | — |
| 2023-11-07 | 45.66 | $22.00 | — |
| 2023-11-06 | 45.12 | $22.00 | — |
| 2023-11-03 | 44.55 | $22.00 | — |
| 2023-11-02 | 43.95 | $22.00 | — |
| 2023-11-01 | 43.32 | $22.00 | — |
| 2023-10-31 | 42.65 | $22.00 | — |
| 2023-10-30 | 41.95 | $22.00 | — |
| 2023-10-27 | 41.21 | $22.00 | — |
| 2023-10-26 | 40.44 | $22.00 | — |
| 2023-10-25 | 39.62 | $22.00 | — |
| 2023-10-24 | 38.76 | $22.00 | — |
| 2023-10-23 | 37.85 | $22.00 | 127 |
| 2023-10-20 | 36.90 | $22.15 | 200 |
| 2023-10-19 | 35.98 | $24.14 | — |
| 2023-10-18 | 36.78 | $24.14 | — |
| 2023-10-17 | 37.62 | $24.14 | — |
| 2023-10-16 | 38.51 | $24.14 | — |
| 2023-10-13 | 39.44 | $24.14 | — |
| 2023-10-12 | 40.42 | $24.14 | — |
| 2023-10-11 | 41.46 | $24.14 | — |
| 2023-10-10 | 42.55 | $24.14 | 128 |
| 2023-10-09 | 43.70 | $24.38 | 115 |
| 2023-10-06 | 45.17 | $23.06 | — |
| 2023-10-05 | 43.72 | $23.06 | — |
| 2023-10-04 | 42.21 | $23.06 | — |
| 2023-10-03 | 40.61 | $23.06 | — |
| 2023-10-02 | 38.93 | $23.06 | 4637 |
| 2023-09-29 | 37.16 | $25.33 | — |
| 2023-09-28 | 38.01 | $25.33 | — |
| 2023-09-27 | 38.91 | $25.33 | — |
| 2023-09-26 | 39.85 | $25.33 | — |
| 2023-09-25 | 40.85 | $25.33 | — |
| 2023-09-22 | 41.89 | $25.33 | — |
| 2023-09-21 | 42.99 | $25.33 | 100 |
| 2023-09-20 | 44.15 | $25.00 | — |
| 2023-09-19 | 43.87 | $25.00 | — |
| 2023-09-18 | 43.58 | $25.00 | — |
| 2023-09-15 | 43.27 | $25.00 | — |
| 2023-09-14 | 42.94 | $25.00 | — |
| 2023-09-13 | 42.59 | $25.00 | — |
| 2023-09-12 | 42.23 | $25.00 | — |
| 2023-09-11 | 41.85 | $25.00 | — |
| 2023-09-08 | 41.45 | $25.00 | 300 |
| 2023-09-07 | 41.02 | $25.00 | — |
| 2023-09-06 | 40.51 | $25.00 | — |
| 2023-09-05 | 39.96 | $25.00 | — |
| 2023-09-01 | 39.39 | $25.00 | — |
| 2023-08-31 | 38.79 | $25.00 | 103 |
| 2023-08-30 | 38.15 | $25.00 | — |
| 2023-08-29 | 37.48 | $25.00 | — |
| 2023-08-28 | 36.78 | $25.00 | — |
| 2023-08-25 | 36.04 | $25.00 | — |
| 2023-08-24 | 35.26 | $25.00 | — |
| 2023-08-23 | 34.44 | $25.00 | — |
| 2023-08-22 | 33.58 | $25.00 | — |
| 2023-08-21 | 32.67 | $25.00 | — |
| 2023-08-18 | 31.71 | $25.00 | — |
| 2023-08-17 | 30.70 | $25.00 | 100 |
| 2023-08-16 | 29.64 | $26.50 | — |
| 2023-08-15 | 29.72 | $26.50 | 100 |
| 2023-08-14 | 29.80 | $26.58 | — |
| 2023-08-11 | 29.97 | $26.58 | — |
| 2023-08-10 | 30.15 | $26.58 | — |
| 2023-08-09 | 30.35 | $26.58 | 100 |
| 2023-08-08 | 30.55 | $26.54 | — |
| 2023-08-07 | 30.70 | $26.54 | — |
| 2023-08-04 | 30.85 | $26.54 | 101 |
| 2023-08-03 | 31.02 | $25.65 | 102 |
| 2023-08-02 | 29.73 | $27.98 | — |
| 2023-08-01 | 31.13 | $27.98 | — |
| 2023-07-31 | 32.60 | $27.98 | — |
| 2023-07-28 | 34.14 | $27.98 | — |
| 2023-07-27 | 35.77 | $27.98 | — |
| 2023-07-26 | 37.48 | $27.98 | — |
| 2023-07-25 | 39.29 | $27.98 | — |
| 2023-07-24 | 41.19 | $27.98 | — |
| 2023-07-21 | 43.18 | $27.98 | — |
| 2023-07-20 | 45.29 | $27.98 | — |
| 2023-07-19 | 47.50 | $27.98 | — |
| 2023-07-18 | 49.83 | $27.98 | — |
| 2023-07-17 | 52.28 | $27.98 | — |
| 2023-07-14 | 54.87 | $27.98 | 300 |
| 2023-07-13 | 57.58 | $26.25 | — |
| 2023-07-12 | 56.37 | $26.25 | — |
| 2023-07-11 | 55.10 | $26.25 | 200 |
| 2023-07-10 | 53.76 | $26.52 | — |
| 2023-07-07 | 52.45 | $26.52 | — |
| 2023-07-06 | 51.09 | $26.52 | — |
| 2023-07-05 | 49.64 | $26.52 | 300 |
| 2023-07-03 | 48.13 | $27.96 | — |
| 2023-06-30 | 47.57 | $27.96 | — |
| 2023-06-29 | 46.98 | $27.96 | — |
| 2023-06-28 | 46.36 | $27.96 | — |
| 2023-06-27 | 45.71 | $27.96 | — |
| 2023-06-26 | 45.03 | $27.96 | — |
| 2023-06-23 | 44.31 | $27.96 | — |
| 2023-06-22 | 43.55 | $27.96 | — |
| 2023-06-21 | 42.75 | $27.96 | — |
| 2023-06-20 | 41.91 | $27.96 | — |
| 2023-06-16 | 41.02 | $27.96 | — |
| 2023-06-15 | 40.09 | $27.96 | — |
| 2023-06-14 | 39.11 | $27.96 | — |
| 2023-06-13 | 38.08 | $27.96 | — |
| 2023-06-12 | 36.99 | $27.96 | — |
| 2023-06-09 | 35.84 | $27.96 | — |
| 2023-06-08 | 34.64 | $27.96 | — |
| 2023-06-07 | 33.37 | $27.96 | — |
| 2023-06-06 | 32.04 | $27.96 | 100 |
| 2023-06-05 | 30.63 | $30.64 | — |
| 2023-06-02 | 31.42 | $30.64 | — |
| 2023-06-01 | 32.24 | $30.64 | — |
| 2023-05-31 | 33.11 | $30.64 | — |
| 2023-05-30 | 34.02 | $30.64 | — |
| 2023-05-26 | 34.99 | $30.64 | — |
| 2023-05-25 | 36.00 | $30.64 | — |
| 2023-05-24 | 37.07 | $30.64 | — |
| 2023-05-23 | 38.19 | $30.64 | — |
| 2023-05-22 | 39.37 | $30.64 | — |
| 2023-05-19 | 40.61 | $30.64 | — |
| 2023-05-18 | 41.92 | $30.64 | — |
| 2023-05-17 | 43.30 | $30.64 | — |
| 2023-05-16 | 44.75 | $30.64 | — |
| 2023-05-15 | 46.28 | $30.64 | — |
| 2023-05-12 | 47.89 | $30.64 | — |
| 2023-05-11 | 49.58 | $30.64 | — |
| 2023-05-10 | 51.36 | $30.64 | — |
| 2023-05-09 | 53.23 | $30.64 | 568 |
| 2023-05-08 | 55.21 | $30.80 | — |
| 2023-05-05 | 57.03 | $30.80 | 277 |
| 2023-05-04 | 58.94 | $31.50 | — |
| 2023-05-03 | 59.68 | $31.50 | — |
| 2023-05-02 | 60.46 | $31.50 | — |
| 2023-05-01 | 61.28 | $31.50 | 198 |
| 2023-04-28 | 62.14 | $32.31 | 612 |
| 2023-04-27 | 62.83 | $31.15 | — |
| 2023-04-26 | 64.52 | $31.15 | — |
| 2023-04-25 | 66.30 | $31.15 | — |
| 2023-04-24 | 68.17 | $31.15 | — |
| 2023-04-21 | 70.15 | $31.15 | — |
| 2023-04-20 | 72.22 | $31.15 | — |
| 2023-04-19 | 74.41 | $31.15 | 100 |
| 2023-04-18 | 76.71 | $30.75 | — |
| 2023-04-17 | 79.48 | $30.75 | — |
| 2023-04-14 | 82.39 | $30.75 | 100 |
| 2023-04-13 | 85.46 | $30.19 | — |
| 2023-04-12 | 89.20 | $30.19 | — |
| 2023-04-11 | 93.15 | $30.19 | 100 |
| 2023-04-10 | 97.29 | $32.35 | — |
| 2023-04-06 | 97.19 | $32.35 | 900 |
| 2023-04-05 | 97.08 | $30.60 | — |
| 2023-04-04 | 97.01 | $30.60 | — |
| 2023-04-03 | 96.94 | $30.60 | — |
| 2023-03-31 | 96.86 | $30.60 | 816 |
| 2023-03-30 | 96.78 | $29.68 | — |
| 2023-03-29 | 96.78 | $29.68 | — |
| 2023-03-28 | 96.79 | $29.68 | — |
| 2023-03-27 | 96.79 | $29.68 | — |
| 2023-03-24 | 96.79 | $29.68 | — |
| 2023-03-23 | 96.80 | $29.68 | — |
| 2023-03-22 | 96.80 | $29.68 | — |
| 2023-03-21 | 96.81 | $29.68 | — |
| 2023-03-20 | 96.81 | $29.68 | — |
| 2023-03-17 | 96.81 | $29.68 | — |
| 2023-03-16 | 96.82 | $29.68 | — |
| 2023-03-15 | 96.82 | $29.68 | — |
| 2023-03-14 | 96.83 | $29.68 | — |
| 2023-03-13 | 96.83 | $29.68 | — |
| 2023-03-10 | 96.84 | $29.68 | — |
| 2023-03-09 | 96.85 | $29.68 | — |
| 2023-03-08 | 96.85 | $29.68 | — |
| 2023-03-07 | 96.86 | $29.68 | — |
| 2023-03-06 | 96.87 | $29.68 | — |
| 2023-03-03 | 96.87 | $29.68 | — |
| 2023-03-02 | 96.88 | $29.68 | — |
| 2023-03-01 | 96.89 | $29.68 | — |
| 2023-02-28 | 96.90 | $29.68 | — |
| 2023-02-27 | 96.91 | $29.68 | — |
| 2023-02-24 | 96.91 | $29.68 | — |
| 2023-02-23 | 96.92 | $29.68 | 100 |
| 2023-02-22 | 96.94 | $28.34 | — |
| 2023-02-21 | 97.06 | $28.34 | — |
| 2023-02-17 | 97.19 | $28.34 | — |
| 2023-02-16 | 97.33 | $28.34 | — |
| 2023-02-15 | 97.48 | $28.34 | — |
| 2023-02-14 | 97.63 | $28.34 | — |
| 2023-02-13 | 97.79 | $28.34 | — |
| 2023-02-10 | 97.96 | $28.34 | — |
| 2023-02-09 | 98.14 | $28.34 | — |
| 2023-02-08 | 98.33 | $28.34 | — |
| 2023-02-07 | 98.53 | $28.34 | — |
| 2023-02-06 | 98.74 | $28.34 | — |
| 2023-02-03 | 98.96 | $28.34 | — |
| 2023-02-02 | 99.19 | $28.34 | — |
| 2023-02-01 | 99.43 | $28.34 | — |
| 2023-01-31 | 99.69 | $28.34 | 4733 |
| 2023-01-30 | 99.96 | $23.87 | — |
| 2023-01-27 | 99.96 | $23.87 | — |
| 2023-01-26 | 99.96 | $23.87 | — |
| 2023-01-25 | 99.96 | $23.87 | — |
| 2023-01-24 | 99.96 | $23.87 | — |
| 2023-01-23 | 99.96 | $23.87 | — |
| 2023-01-20 | 99.96 | $23.87 | — |
| 2023-01-19 | 99.96 | $23.87 | — |
| 2023-01-18 | 99.96 | $23.87 | — |
| 2023-01-17 | 99.96 | $23.87 | — |
| 2023-01-13 | 99.96 | $23.87 | — |
| 2023-01-12 | 99.96 | $23.87 | — |
| 2023-01-11 | 99.96 | $23.87 | — |
| 2023-01-10 | 99.96 | $23.87 | — |
| 2023-01-09 | 99.96 | $23.87 | — |
| 2023-01-06 | 99.96 | $23.87 | — |
| 2023-01-05 | 99.96 | $23.87 | — |
| 2023-01-04 | 99.96 | $23.87 | — |
| 2023-01-03 | 99.96 | $23.87 | — |
| 2022-12-30 | 99.96 | $23.87 | — |
| 2022-12-29 | 99.96 | $23.87 | — |
| 2022-12-28 | 99.96 | $23.87 | — |
| 2022-12-27 | 99.96 | $23.87 | — |
| 2022-12-23 | 99.96 | $23.87 | — |
| 2022-12-22 | 99.96 | $23.87 | — |
| 2022-12-21 | 99.96 | $23.87 | — |
| 2022-12-20 | 99.96 | $23.87 | — |
| 2022-12-19 | 99.96 | $23.87 | — |
| 2022-12-16 | 99.96 | $23.87 | — |
| 2022-12-15 | 99.96 | $23.87 | — |
| 2022-12-14 | 99.96 | $23.87 | — |
| 2022-12-13 | 99.96 | $23.87 | — |
| 2022-12-12 | 99.96 | $23.87 | — |
| 2022-12-09 | 99.96 | $23.87 | — |
| 2022-12-08 | 99.96 | $23.87 | — |
| 2022-12-07 | 99.96 | $23.87 | — |
| 2022-12-06 | 99.96 | $23.87 | — |
| 2022-12-05 | 99.96 | $23.87 | — |
| 2022-12-02 | 99.96 | $23.87 | — |
| 2022-12-01 | 99.96 | $23.87 | — |
| 2022-11-30 | 99.96 | $23.87 | — |
| 2022-11-29 | 99.96 | $23.87 | — |
| 2022-11-28 | 99.96 | $23.87 | — |
| 2022-11-25 | 99.96 | $23.87 | — |
| 2022-11-23 | 99.96 | $23.87 | — |
| 2022-11-22 | 99.96 | $23.87 | — |
| 2022-11-21 | 99.96 | $23.87 | — |
| 2022-11-18 | 99.97 | $23.87 | — |
| 2022-11-17 | 99.97 | $23.87 | — |
| 2022-11-16 | 99.97 | $23.87 | — |
| 2022-11-15 | 99.97 | $23.87 | — |
| 2022-11-14 | 99.97 | $23.87 | — |
| 2022-11-11 | 99.97 | $23.87 | — |
| 2022-11-10 | 99.97 | $23.87 | — |
| 2022-11-09 | 99.97 | $23.87 | — |
| 2022-11-08 | 99.97 | $23.87 | — |
| 2022-11-07 | 99.97 | $23.87 | — |
| 2022-11-04 | 99.97 | $23.87 | — |
| 2022-11-03 | 99.97 | $23.87 | — |
| 2022-11-02 | 99.97 | $23.87 | — |
| 2022-11-01 | 99.97 | $23.87 | — |
| 2022-10-31 | 99.97 | $23.87 | — |
| 2022-10-28 | 99.97 | $23.87 | — |
| 2022-10-27 | 99.98 | $23.87 | — |
| 2022-10-26 | 99.98 | $23.87 | — |
| 2022-10-25 | 99.98 | $23.87 | — |
| 2022-10-24 | 99.98 | $23.87 | — |
| 2022-10-21 | 99.98 | $23.87 | — |
| 2022-10-20 | 99.98 | $23.87 | — |
| 2022-10-19 | 99.98 | $23.87 | — |
| 2022-10-18 | 99.98 | $23.87 | — |
| 2022-10-17 | 99.98 | $23.87 | — |
| 2022-10-14 | 99.99 | $23.87 | — |
| 2022-10-13 | 99.99 | $23.87 | — |
| 2022-10-12 | 99.99 | $23.87 | — |
| 2022-10-11 | 99.99 | $23.87 | — |
| 2022-10-10 | 99.99 | $23.87 | — |
| 2022-10-07 | 99.99 | $23.87 | — |
| 2022-10-06 | 100.00 | $23.87 | — |
| 2022-10-05 | 100.00 | $23.87 | 4727 |
| 2022-10-04 | 100.00 | $31.44 | — |
| 2022-10-03 | 100.00 | $31.44 | — |
| 2022-09-30 | 100.00 | $31.44 | — |
| 2022-09-29 | 100.00 | $31.44 | — |
| 2022-09-28 | 100.00 | $31.44 | — |
| 2022-09-27 | 100.00 | $31.44 | — |
| 2022-09-26 | 100.00 | $31.44 | — |
| 2022-09-23 | 100.00 | $31.44 | — |
| 2022-09-22 | 100.00 | $31.44 | — |
| 2022-09-21 | 100.00 | $31.44 | — |
| 2022-09-20 | 100.00 | $31.44 | — |
| 2022-09-19 | 100.00 | $31.44 | — |
| 2022-09-16 | 100.00 | $31.44 | — |
| 2022-09-15 | 100.00 | $31.44 | — |
| 2022-09-14 | 100.00 | $31.44 | — |
| 2022-09-13 | 100.00 | $31.44 | — |
| 2022-09-12 | 100.00 | $31.44 | — |
| 2022-09-09 | 100.00 | $31.44 | — |
| 2022-09-08 | 100.00 | $31.44 | — |
| 2022-09-07 | 100.00 | $31.44 | — |
| 2022-09-06 | 100.00 | $31.44 | — |
| 2022-09-02 | 100.00 | $31.44 | — |
| 2022-09-01 | 100.00 | $31.44 | — |
| 2022-08-31 | 100.00 | $31.44 | — |
| 2022-08-30 | 100.00 | $31.44 | — |
| 2022-08-29 | 100.00 | $31.44 | — |
| 2022-08-26 | 100.00 | $31.44 | — |
| 2022-08-25 | 100.00 | $31.44 | — |
| 2022-08-24 | 100.00 | $31.44 | — |
| 2022-08-23 | 100.00 | $31.44 | — |
| 2022-08-22 | 100.00 | $31.44 | — |
| 2022-08-19 | 100.00 | $31.44 | — |
| 2022-08-18 | 100.00 | $31.44 | — |
| 2022-08-17 | 100.00 | $31.44 | — |
| 2022-08-16 | 100.00 | $31.44 | — |
| 2022-08-15 | 100.00 | $31.44 | — |
| 2022-08-12 | 100.00 | $31.44 | — |
| 2022-08-11 | 100.00 | $31.44 | — |
| 2022-08-10 | 100.00 | $31.44 | — |
| 2022-08-09 | 100.00 | $31.44 | — |
| 2022-08-08 | 100.00 | $31.44 | — |
| 2022-08-05 | 100.00 | $31.44 | — |
| 2022-08-04 | 100.00 | $31.44 | — |
| 2022-08-03 | 100.00 | $31.44 | — |
| 2022-08-02 | 100.00 | $31.44 | — |
| 2022-08-01 | 100.00 | $31.44 | — |
| 2022-07-29 | 100.00 | $31.44 | — |
| 2022-07-28 | 100.00 | $31.44 | — |
| 2022-07-27 | 100.00 | $31.44 | — |
| 2022-07-26 | 100.00 | $31.44 | — |
| 2022-07-25 | 100.00 | $31.44 | — |
| 2022-07-22 | 100.00 | $31.44 | — |
| 2022-07-21 | 100.00 | $31.44 | — |
| 2022-07-20 | 100.00 | $31.44 | — |
| 2022-07-19 | 100.00 | $31.44 | — |
| 2022-07-18 | 100.00 | $31.44 | — |
| 2022-07-15 | 100.00 | $31.44 | — |
| 2022-07-14 | 100.00 | $31.44 | — |
| 2022-07-13 | 100.00 | $31.44 | — |
| 2022-07-12 | 100.00 | $31.44 | — |
| 2022-07-11 | 100.00 | $31.44 | — |
| 2022-07-08 | 100.00 | $31.44 | — |
| 2022-07-07 | 100.00 | $31.44 | — |
| 2022-07-06 | 100.00 | $31.44 | — |
| 2022-07-05 | 100.00 | $31.44 | — |
| 2022-07-01 | 100.00 | $31.44 | — |
| 2022-06-30 | 100.00 | $31.44 | — |
| 2022-06-29 | 100.00 | $31.44 | — |
| 2022-06-28 | 100.00 | $31.44 | — |
| 2022-06-27 | 100.00 | $31.44 | — |
| 2022-06-24 | 100.00 | $31.44 | — |
| 2022-06-23 | 100.00 | $31.44 | — |
| 2022-06-22 | 100.00 | $31.44 | — |
| 2022-06-21 | 100.00 | $31.44 | — |
| 2022-06-17 | 100.00 | $31.44 | — |
| 2022-06-16 | 100.00 | $31.44 | — |
| 2022-06-15 | 100.00 | $31.44 | — |
| 2022-06-14 | 100.00 | $31.44 | — |
| 2022-06-13 | 100.00 | $31.44 | — |
| 2022-06-10 | 100.00 | $31.44 | — |
| 2022-06-09 | 100.00 | $31.44 | — |
| 2022-06-08 | 100.00 | $31.44 | — |
| 2022-06-07 | 100.00 | $31.44 | — |
| 2022-06-06 | 100.00 | $31.44 | — |
| 2022-06-03 | 100.00 | $31.44 | — |
| 2022-06-02 | 100.00 | $31.44 | — |
| 2022-06-01 | 100.00 | $31.44 | — |
| 2022-05-31 | 100.00 | $31.44 | — |
| 2022-05-27 | 100.00 | $31.44 | — |
| 2022-05-26 | 100.00 | $31.44 | — |
| 2022-05-25 | 100.00 | $31.44 | — |
| 2022-05-24 | 100.00 | $31.44 | — |
| 2022-05-23 | 100.00 | $31.44 | — |
| 2022-05-20 | 100.00 | $31.44 | — |
| 2022-05-19 | 100.00 | $31.44 | — |
| 2022-05-18 | 100.00 | $31.44 | — |
| 2022-05-17 | 100.00 | $31.44 | — |
| 2022-05-16 | 100.00 | $31.44 | — |
| 2022-05-13 | 100.00 | $31.44 | — |
| 2022-05-12 | 100.00 | $31.44 | — |
| 2022-05-11 | 100.00 | $31.44 | — |
| 2022-05-10 | 100.00 | $31.44 | — |
| 2022-05-09 | 100.00 | $31.44 | — |
| 2022-05-06 | 100.00 | $31.44 | — |
| 2022-05-05 | 100.00 | $31.44 | — |
| 2022-05-04 | 100.00 | $31.44 | — |
| 2022-05-03 | 100.00 | $31.44 | — |
| 2022-05-02 | 100.00 | $31.44 | — |
| 2022-04-29 | 100.00 | $31.44 | — |
| 2022-04-28 | 100.00 | $31.44 | — |
| 2022-04-27 | 100.00 | $31.44 | — |
| 2022-04-26 | 100.00 | $31.44 | — |
| 2022-04-25 | 100.00 | $31.44 | — |
| 2022-04-22 | 100.00 | $31.44 | — |
| 2022-04-21 | 100.00 | $31.44 | — |
| 2022-04-20 | 100.00 | $31.44 | — |
| 2022-04-19 | 100.00 | $31.44 | — |
| 2022-04-18 | 100.00 | $31.44 | — |
| 2022-04-14 | 100.00 | $31.44 | — |
| 2022-04-13 | 100.00 | $31.44 | — |
| 2022-04-12 | 100.00 | $31.44 | — |
| 2022-04-11 | 100.00 | $31.44 | — |
| 2022-04-08 | 99.99 | $31.44 | — |
| 2022-04-07 | 99.99 | $31.44 | — |
| 2022-04-06 | 99.99 | $31.44 | — |
| 2022-04-05 | 99.99 | $31.44 | — |
| 2022-04-04 | 99.99 | $31.44 | — |
| 2022-04-01 | 99.99 | $31.44 | 305 |
| 2022-03-31 | 99.99 | $30.31 | — |
| 2022-03-30 | 99.99 | $30.31 | — |
| 2022-03-29 | 99.99 | $30.31 | — |
| 2022-03-28 | 99.99 | $30.31 | — |
| 2022-03-25 | 99.99 | $30.31 | — |
| 2022-03-24 | 99.99 | $30.31 | — |
| 2022-03-23 | 99.99 | $30.31 | — |
| 2022-03-22 | 99.99 | $30.31 | — |
| 2022-03-21 | 99.99 | $30.31 | — |
| 2022-03-18 | 99.99 | $30.31 | — |
| 2022-03-17 | 99.99 | $30.31 | — |
| 2022-03-16 | 99.99 | $30.31 | — |
| 2022-03-15 | 99.99 | $30.31 | — |
| 2022-03-14 | 99.99 | $30.31 | — |
| 2022-03-11 | 99.99 | $30.31 | — |
| 2022-03-10 | 99.98 | $30.31 | — |
| 2022-03-09 | 99.98 | $30.31 | — |
| 2022-03-08 | 99.98 | $30.31 | — |
| 2022-03-07 | 99.98 | $30.31 | — |
| 2022-03-04 | 99.98 | $30.31 | — |
| 2022-03-03 | 99.98 | $30.31 | — |
| 2022-03-02 | 99.98 | $30.31 | — |
| 2022-03-01 | 99.98 | $30.31 | — |
| 2022-02-28 | 99.98 | $30.31 | — |
| 2022-02-25 | 99.98 | $30.31 | — |
| 2022-02-24 | 99.97 | $30.31 | — |
| 2022-02-23 | 99.97 | $30.31 | — |
| 2022-02-22 | 99.97 | $30.31 | — |
| 2022-02-18 | 99.97 | $30.31 | — |
| 2022-02-17 | 99.97 | $30.31 | — |
| 2022-02-16 | 99.97 | $30.31 | — |
| 2022-02-15 | 99.96 | $30.31 | — |
| 2022-02-14 | 99.96 | $30.31 | — |
| 2022-02-11 | 99.96 | $30.31 | — |
| 2022-02-10 | 99.96 | $30.31 | — |
| 2022-02-09 | 99.96 | $30.31 | — |
| 2022-02-08 | 99.95 | $30.31 | — |
| 2022-02-07 | 99.95 | $30.31 | — |
| 2022-02-04 | 99.95 | $30.31 | — |
| 2022-02-03 | 99.95 | $30.31 | — |
| 2022-02-02 | 99.94 | $30.31 | — |
| 2022-02-01 | 99.94 | $30.31 | — |
| 2022-01-31 | 99.94 | $30.31 | — |
| 2022-01-28 | 99.93 | $30.31 | — |
| 2022-01-27 | 99.93 | $30.31 | — |
| 2022-01-26 | 99.93 | $30.31 | — |
| 2022-01-25 | 99.92 | $30.31 | — |
| 2022-01-24 | 99.92 | $30.31 | — |
| 2022-01-21 | 99.92 | $30.31 | — |
| 2022-01-20 | 99.91 | $30.31 | — |
| 2022-01-19 | 99.91 | $30.31 | — |
| 2022-01-18 | 99.90 | $30.31 | — |
| 2022-01-14 | 99.90 | $30.31 | — |
| 2022-01-13 | 99.89 | $30.31 | — |
| 2022-01-12 | 99.89 | $30.31 | — |
| 2022-01-11 | 99.88 | $30.31 | — |
| 2022-01-10 | 99.87 | $30.31 | — |
| 2022-01-07 | 99.87 | $30.31 | — |
| 2022-01-06 | 99.86 | $30.31 | — |
| 2022-01-05 | 99.85 | $30.31 | — |
| 2022-01-04 | 99.84 | $30.31 | — |
| 2022-01-03 | 99.84 | $30.31 | — |
| 2021-12-31 | 99.83 | $30.31 | — |
| 2021-12-30 | 99.82 | $30.31 | — |
| 2021-12-29 | 99.81 | $30.31 | — |
| 2021-12-28 | 99.80 | $30.31 | — |
| 2021-12-27 | 99.79 | $30.31 | — |
| 2021-12-23 | 99.78 | $30.31 | — |
| 2021-12-22 | 99.77 | $30.31 | 124 |
| 2021-12-21 | 99.75 | $29.95 | — |
| 2021-12-20 | 99.74 | $29.95 | — |
| 2021-12-17 | 99.73 | $29.95 | — |
| 2021-12-16 | 99.71 | $29.95 | — |
| 2021-12-15 | 99.70 | $29.95 | — |
| 2021-12-14 | 99.68 | $29.95 | — |
| 2021-12-13 | 99.66 | $29.95 | — |
| 2021-12-10 | 99.65 | $29.95 | — |
| 2021-12-09 | 99.63 | $29.95 | — |
| 2021-12-08 | 99.61 | $29.95 | — |
| 2021-12-07 | 99.59 | $29.95 | — |
| 2021-12-06 | 99.57 | $29.95 | — |
| 2021-12-03 | 99.54 | $29.95 | — |
| 2021-12-02 | 99.52 | $29.95 | — |
| 2021-12-01 | 99.49 | $29.95 | — |
| 2021-11-30 | 99.47 | $29.95 | — |
| 2021-11-29 | 99.44 | $29.95 | — |
| 2021-11-26 | 99.41 | $29.95 | — |
| 2021-11-24 | 99.38 | $29.95 | — |
| 2021-11-23 | 99.35 | $29.95 | — |
| 2021-11-22 | 99.31 | $29.95 | — |
| 2021-11-19 | 99.27 | $29.95 | — |
| 2021-11-18 | 99.24 | $29.95 | — |
| 2021-11-17 | 99.20 | $29.95 | — |
| 2021-11-16 | 99.15 | $29.95 | — |
| 2021-11-15 | 99.11 | $29.95 | — |
| 2021-11-12 | 99.06 | $29.95 | — |
| 2021-11-11 | 99.01 | $29.95 | — |
| 2021-11-10 | 98.96 | $29.95 | — |
| 2021-11-09 | 98.91 | $29.95 | — |
| 2021-11-08 | 98.85 | $29.95 | — |
| 2021-11-05 | 98.79 | $29.95 | — |
| 2021-11-04 | 98.73 | $29.95 | — |
| 2021-11-03 | 98.66 | $29.95 | — |
| 2021-11-02 | 98.59 | $29.95 | — |
| 2021-11-01 | 98.51 | $29.95 | — |
| 2021-10-29 | 98.44 | $29.95 | — |
| 2021-10-28 | 98.35 | $29.95 | — |
| 2021-10-27 | 98.27 | $29.95 | — |
| 2021-10-26 | 98.17 | $29.95 | — |
| 2021-10-25 | 98.08 | $29.95 | — |
| 2021-10-22 | 97.98 | $29.95 | — |
| 2021-10-21 | 97.87 | $29.95 | — |
| 2021-10-20 | 97.76 | $29.95 | — |
| 2021-10-19 | 97.64 | $29.95 | — |
| 2021-10-18 | 97.52 | $29.95 | — |
| 2021-10-15 | 97.39 | $29.95 | — |
| 2021-10-14 | 97.25 | $29.95 | — |
| 2021-10-13 | 97.10 | $29.95 | — |
| 2021-10-12 | 96.95 | $29.95 | — |
| 2021-10-11 | 96.79 | $29.95 | — |
| 2021-10-08 | 96.62 | $29.95 | — |
| 2021-10-07 | 96.44 | $29.95 | — |
| 2021-10-06 | 96.26 | $29.95 | — |
| 2021-10-05 | 96.06 | $29.95 | — |
| 2021-10-04 | 95.85 | $29.95 | — |
| 2021-10-01 | 95.63 | $29.95 | — |
| 2021-09-30 | 95.40 | $29.95 | — |
| 2021-09-29 | 95.16 | $29.95 | — |
| 2021-09-28 | 94.91 | $29.95 | — |
| 2021-09-27 | 94.64 | $29.95 | — |
| 2021-09-24 | 94.36 | $29.95 | — |
| 2021-09-23 | 94.06 | $29.95 | — |
| 2021-09-22 | 93.75 | $29.95 | — |
| 2021-09-21 | 93.42 | $29.95 | — |
| 2021-09-20 | 93.07 | $29.95 | — |
| 2021-09-17 | 92.71 | $29.95 | — |
| 2021-09-16 | 92.32 | $29.95 | — |
| 2021-09-15 | 91.92 | $29.95 | — |
| 2021-09-14 | 91.50 | $29.95 | — |
| 2021-09-13 | 91.05 | $29.95 | — |
| 2021-09-10 | 90.58 | $29.95 | — |
| 2021-09-09 | 90.08 | $29.95 | — |
| 2021-09-08 | 89.56 | $29.95 | — |
| 2021-09-07 | 89.01 | $29.95 | — |
| 2021-09-03 | 88.43 | $29.95 | — |
| 2021-09-02 | 87.82 | $29.95 | — |
| 2021-09-01 | 87.18 | $29.95 | — |
| 2021-08-31 | 86.51 | $29.95 | — |
| 2021-08-30 | 85.80 | $29.95 | — |
| 2021-08-27 | 85.05 | $29.95 | — |
| 2021-08-26 | 84.26 | $29.95 | — |
| 2021-08-25 | 83.43 | $29.95 | — |
| 2021-08-24 | 82.56 | $29.95 | — |
| 2021-08-23 | 81.64 | $29.95 | — |
| 2021-08-20 | 80.68 | $29.95 | — |
| 2021-08-19 | 79.66 | $29.95 | — |
| 2021-08-18 | 78.59 | $29.95 | — |
| 2021-08-17 | 77.46 | $29.95 | — |
| 2021-08-16 | 76.28 | $29.95 | — |
| 2021-08-13 | 75.03 | $29.95 | — |
| 2021-08-12 | 73.71 | $29.95 | — |
| 2021-08-11 | 72.33 | $29.95 | — |
| 2021-08-10 | 70.87 | $29.95 | — |
| 2021-08-09 | 69.34 | $29.95 | — |
| 2021-08-06 | 67.73 | $29.95 | — |
| 2021-08-05 | 66.03 | $29.95 | — |
| 2021-08-04 | 64.24 | $29.95 | — |
| 2021-08-03 | 62.36 | $29.95 | — |
| 2021-08-02 | 60.38 | $29.95 | — |
| 2021-07-30 | 58.29 | $29.95 | — |
| 2021-07-29 | 56.10 | $29.95 | — |
| 2021-07-28 | 53.79 | $29.95 | — |
| 2021-07-27 | 51.35 | $29.95 | — |
| 2021-07-26 | 48.79 | $29.95 | — |
| 2021-07-23 | 46.10 | $29.95 | — |
| 2021-07-22 | 43.26 | $29.95 | — |
| 2021-07-21 | 40.28 | $29.95 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected