Is Electric Last Mile Solutions, Inc. (ELMWQ) a Buy, Sell, or Hold?
OTC : ELMWQ
Electric Last Mile Solutions, Inc. — Stock Chart
$0.0001 USD
$0 (0.0%)
- Volume
- 9.06K
- Average Volume
- 0
- Market Capitalization
- $868.19M
- P/E Ratio
- -0.05
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.51
ELMWQ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-12-22 | $0.00 | $0.00 | 0.00% | 530 |
| 2023-12-07 | $0.00 | $0.00 | 0.00% | 1000 |
| 2023-11-24 | $0.00 | $0.00 | 0.00% | 2400 |
| 2023-08-10 | $0.00 | $0.00 | 0.00% | 251 |
| 2023-07-27 | $0.00 | $0.00 | 0.00% | 1363 |
| 2023-07-25 | $0.00 | $0.00 | 0.00% | 250 |
| 2023-07-19 | $0.00 | $0.00 | 0.00% | 250 |
| 2023-07-18 | $0.00 | $0.00 | 0.00% | 8000 |
| 2023-06-23 | $0.00 | $0.00 | 0.00% | 100 |
| 2023-06-13 | $0.00 | $0.00 | 0.00% | 2000 |
| 2023-06-09 | $0.00 | $0.00 | 0.00% | 333 |
| 2023-06-08 | $0.00 | $0.00 | 0.00% | 5000 |
| 2023-06-07 | $0.00 | $0.00 | 0.00% | 3500 |
| 2023-05-23 | $0.00 | $0.00 | 0.00% | 160 |
| 2023-05-17 | $0.00 | $0.00 | 0.00% | 500 |
| 2023-05-09 | $0.00 | $0.00 | 0.00% | 18180 |
| 2023-05-08 | $0.00 | $0.00 | 0.00% | 454 |
| 2023-05-01 | $0.00 | $0.00 | 0.00% | 3905 |
| 2023-04-17 | $0.00 | $0.00 | 0.00% | 500 |
| 2023-04-06 | $0.00 | $0.00 | 0.00% | 501 |
| 2023-04-03 | $0.00 | $0.00 | 0.00% | 400 |
| 2023-03-23 | $0.00 | $0.00 | 0.00% | 2500 |
| 2023-03-21 | $0.00 | $0.00 | 0.00% | 500 |
| 2023-03-20 | $0.00 | $0.00 | 0.00% | 613 |
| 2023-03-16 | $0.00 | $0.00 | 0.00% | 3550 |
| 2023-03-15 | $0.00 | $0.00 | 0.00% | 200 |
| 2023-03-14 | $0.00 | $0.00 | 0.00% | 400 |
| 2023-03-13 | $0.00 | $0.00 | 0.00% | 20 |
| 2023-03-09 | $0.00 | $0.00 | 0.00% | 20190 |
| 2023-03-08 | $0.00 | $0.00 | 0.00% | 3400 |
| 2023-03-07 | $0.00 | $0.00 | 0.00% | - |
| 2023-03-06 | $0.00 | $0.00 | 0.00% | - |
| 2023-03-03 | $0.00 | $0.00 | 0.00% | 125 |
| 2023-03-02 | $0.00 | $0.00 | 0.00% | - |
| 2023-03-01 | $0.00 | $0.00 | 0.00% | - |
| 2023-02-23 | $0.00 | $0.00 | 0.00% | 600 |
| 2023-02-22 | $0.00 | $0.00 | 0.00% | - |
| 2023-02-21 | $0.00 | $0.00 | 0.00% | - |
| 2023-02-17 | $0.00 | $0.00 | 0.00% | 200 |
| 2023-02-16 | $0.00 | $0.00 | 0.00% | 5000 |
| 2023-02-15 | $0.00 | $0.00 | 0.00% | 4000 |
| 2023-02-14 | $0.00 | $0.00 | 0.00% | - |
| 2023-02-13 | $0.00 | $0.00 | 0.00% | - |
| 2023-02-10 | $0.00 | $0.00 | 0.00% | - |
| 2023-02-09 | $0.00 | $0.00 | 0.00% | 166 |
| 2023-02-08 | $0.00 | $0.00 | 0.00% | - |
| 2023-02-07 | $0.00 | $0.00 | 0.00% | - |
| 2023-02-06 | $0.00 | $0.00 | 0.00% | - |
| 2023-02-03 | $0.00 | $0.00 | 0.00% | - |
| 2023-02-02 | $0.00 | $0.00 | 0.00% | - |
| 2023-02-01 | $0.00 | $0.00 | 0.00% | - |
| 2023-01-31 | $0.00 | $0.00 | 0.00% | - |
| 2023-01-30 | $0.00 | $0.00 | 0.00% | 1000 |
| 2023-01-27 | $0.00 | $0.00 | 0.00% | 520 |
| 2023-01-26 | $0.00 | $0.00 | 0.00% | 500 |
| 2023-01-25 | $0.00 | $0.00 | 0.00% | 9915 |
| 2023-01-24 | $0.00 | $0.00 | 0.00% | 6431 |
| 2023-01-23 | $0.00 | $0.00 | 0.00% | 800 |
| 2023-01-20 | $0.00 | $0.00 | 0.00% | - |
| 2023-01-19 | $0.00 | $0.00 | 0.00% | - |
| 2023-01-18 | $0.00 | $0.00 | 0.00% | - |
| 2023-01-17 | $0.00 | $0.00 | 0.00% | 15500 |
| 2023-01-13 | $0.00 | $0.00 | 0.00% | 7108 |
| 2023-01-12 | $0.00 | $0.00 | 0.00% | - |
| 2023-01-11 | $0.00 | $0.00 | 0.00% | - |
| 2023-01-10 | $0.00 | $0.00 | 0.00% | 10 |
| 2023-01-09 | $0.00 | $0.00 | 0.00% | - |
| 2023-01-06 | $0.00 | $0.00 | 0.00% | - |
| 2023-01-05 | $0.00 | $0.00 | 0.00% | - |
| 2023-01-04 | $0.00 | $0.00 | 0.00% | 44428 |
| 2023-01-03 | $0.00 | $0.00 | 0.00% | 666 |
| 2022-12-30 | $0.00 | $0.00 | 0.00% | 2600 |
| 2022-12-29 | $0.00 | $0.00 | 0.00% | 38704 |
| 2022-12-28 | $0.00 | $0.00 | 0.00% | 76002 |
| 2022-12-27 | $0.00 | $0.00 | 0.00% | - |
| 2022-12-23 | $0.00 | $0.00 | 0.00% | - |
| 2022-12-22 | $0.00 | $0.00 | 0.00% | - |
| 2022-12-21 | $0.00 | $0.00 | 0.00% | - |
| 2022-12-20 | $0.00 | $0.00 | 0.00% | - |
| 2022-12-19 | $0.00 | $0.00 | 0.00% | - |
| 2022-12-16 | $0.00 | $0.00 | 0.00% | - |
| 2022-12-15 | $0.00 | $0.00 | 0.00% | - |
| 2022-12-14 | $0.00 | $0.00 | 0.00% | - |
| 2022-12-13 | $0.00 | $0.00 | 0.00% | - |
| 2022-12-12 | $0.00 | $0.00 | 0.00% | - |
| 2022-12-09 | $0.00 | $0.00 | 0.00% | - |
| 2022-12-08 | $0.00 | $0.00 | 0.00% | - |
| 2022-12-07 | $0.00 | $0.00 | 0.00% | 317.12K |
| 2022-12-06 | $0.00 | $0.00 | 0.00% | 500 |
| 2022-12-05 | $0.00 | $0.00 | 0.00% | - |