Is Electric Last Mile Solutions, Inc. (ELMWQ) a Buy, Sell, or Hold?
Enter your email address below for free access to our Electric Last Mile Solutions, Inc. (ELMWQ) research center and poll results.
OTC : ELMWQ
Electric Last Mile Solutions, Inc. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 9.06K
- Average Volume
- 0
- Market Capitalization
- $868.19M
- P/E Ratio
- -0.05
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.51
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2023-12-22
Close Price
$0.00
Vol: 530
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.56
Maximum
2.17
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-12-22 | 0.00 | $0.00 | 530 |
| 2023-12-07 | 0.00 | $0.00 | 1000 |
| 2023-11-24 | 0.00 | $0.00 | 2400 |
| 2023-08-10 | 0.00 | $0.00 | 251 |
| 2023-07-27 | 0.00 | $0.00 | 1363 |
| 2023-07-25 | 0.00 | $0.00 | 250 |
| 2023-07-19 | 0.00 | $0.00 | 250 |
| 2023-07-18 | 0.00 | $0.00 | 8000 |
| 2023-06-23 | 0.00 | $0.00 | 100 |
| 2023-06-13 | 0.00 | $0.00 | 2000 |
| 2023-06-09 | 0.00 | $0.00 | 333 |
| 2023-06-08 | 0.00 | $0.00 | 5000 |
| 2023-06-07 | 0.00 | $0.00 | 3500 |
| 2023-05-23 | 0.00 | $0.00 | 160 |
| 2023-05-17 | 0.00 | $0.00 | 500 |
| 2023-05-09 | 0.00 | $0.00 | 18180 |
| 2023-05-08 | 0.00 | $0.00 | 454 |
| 2023-05-01 | 0.00 | $0.00 | 3905 |
| 2023-04-17 | 0.00 | $0.00 | 500 |
| 2023-04-06 | 0.00 | $0.00 | 501 |
| 2023-04-03 | 0.00 | $0.00 | 400 |
| 2023-03-23 | 0.00 | $0.00 | 2500 |
| 2023-03-21 | 0.00 | $0.00 | 500 |
| 2023-03-20 | 0.00 | $0.00 | 613 |
| 2023-03-16 | 0.00 | $0.00 | 3550 |
| 2023-03-15 | 0.00 | $0.00 | 200 |
| 2023-03-14 | 0.00 | $0.00 | 400 |
| 2023-03-13 | 0.00 | $0.00 | 20 |
| 2023-03-09 | 0.00 | $0.00 | 20190 |
| 2023-03-08 | 0.00 | $0.00 | 3400 |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | 125 |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | 600 |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | 200 |
| 2023-02-16 | 0.00 | $0.00 | 5000 |
| 2023-02-15 | 0.00 | $0.00 | 4000 |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | 166 |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | 1000 |
| 2023-01-27 | 0.00 | $0.00 | 520 |
| 2023-01-26 | 0.00 | $0.00 | 500 |
| 2023-01-25 | 0.00 | $0.00 | 9915 |
| 2023-01-24 | 0.00 | $0.00 | 6431 |
| 2023-01-23 | 0.00 | $0.00 | 800 |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | 15500 |
| 2023-01-13 | 0.00 | $0.00 | 7108 |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | 10 |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | 44428 |
| 2023-01-03 | 0.00 | $0.00 | 666 |
| 2022-12-30 | 0.00 | $0.00 | 2600 |
| 2022-12-29 | 0.00 | $0.00 | 38704 |
| 2022-12-28 | 0.00 | $0.00 | 76002 |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | 317117 |
| 2022-12-06 | 0.00 | $0.00 | 500 |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | 729 |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | 300 |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | 300 |
| 2022-11-17 | 0.00 | $0.00 | 1510 |
| 2022-11-16 | 0.00 | $0.00 | 200 |
| 2022-11-15 | 0.00 | $0.00 | 4500 |
| 2022-11-14 | 0.00 | $0.00 | 750 |
| 2022-11-11 | 0.00 | $0.00 | 60 |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | 24000 |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | 1100 |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | 161990 |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | 200 |
| 2022-10-24 | 0.00 | $0.00 | 3250 |
| 2022-10-21 | 0.00 | $0.00 | 10 |
| 2022-10-20 | 0.00 | $0.00 | 5500 |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | 1 |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | 1100 |
| 2022-10-06 | 0.00 | $0.00 | 20000 |
| 2022-10-05 | 0.00 | $0.00 | 1000 |
| 2022-10-04 | 0.00 | $0.00 | 17618 |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | 4000 |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | 3200 |
| 2022-09-23 | 0.00 | $0.00 | 383 |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | 4044 |
| 2022-09-16 | 0.00 | $0.00 | 1100 |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | 1200 |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | 124481 |
| 2022-09-09 | 0.00 | $0.00 | 2 |
| 2022-09-08 | 0.00 | $0.00 | 100 |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | 199 |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | 199 |
| 2022-08-31 | 0.00 | $0.00 | 1825 |
| 2022-08-30 | 0.00 | $0.00 | 1500 |
| 2022-08-29 | 0.00 | $0.00 | 6301 |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | 10492 |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | 6500 |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | 2000 |
| 2022-08-16 | 0.00 | $0.00 | 5000 |
| 2022-08-15 | 0.00 | $0.00 | 31081 |
| 2022-08-12 | 0.00 | $0.00 | 4175 |
| 2022-08-11 | 0.01 | $0.00 | 66 |
| 2022-08-10 | 0.01 | $0.00 | 601 |
| 2022-08-09 | 0.01 | $0.00 | 50574 |
| 2022-08-08 | 0.01 | $0.00 | — |
| 2022-08-05 | 0.01 | $0.00 | 1900 |
| 2022-08-04 | 0.01 | $0.00 | 660 |
| 2022-08-03 | 0.01 | $0.00 | 90 |
| 2022-08-02 | 0.01 | $0.00 | 1 |
| 2022-08-01 | 0.01 | $0.00 | — |
| 2022-07-29 | 0.01 | $0.00 | 15199 |
| 2022-07-28 | 0.01 | $0.00 | 10109 |
| 2022-07-27 | 0.01 | $0.00 | 33 |
| 2022-07-26 | 0.01 | $0.00 | 100 |
| 2022-07-25 | 0.01 | $0.00 | 393 |
| 2022-07-22 | 0.01 | $0.01 | 2748 |
| 2022-07-21 | 0.01 | $0.01 | 7596 |
| 2022-07-20 | 0.01 | $0.01 | 7200 |
| 2022-07-19 | 0.01 | $0.02 | 229384 |
| 2022-07-18 | 0.01 | $0.01 | 66364 |
| 2022-07-15 | 0.01 | $0.04 | 152916 |
| 2022-07-14 | 0.01 | $0.03 | 96210 |
| 2022-07-13 | 0.01 | $0.03 | 322991 |
| 2022-07-12 | 0.01 | $0.02 | 170768 |
| 2022-07-11 | 0.01 | $0.01 | 142327 |
| 2022-07-08 | 0.02 | $0.01 | 243302 |
| 2022-07-07 | 0.02 | $0.03 | 1.7M |
| 2022-07-06 | 0.02 | $0.00 | 18750 |
| 2022-07-05 | 0.03 | $0.00 | 25005 |
| 2022-07-01 | 0.03 | $0.00 | 34031 |
| 2022-06-30 | 0.04 | $0.00 | 228524 |
| 2022-06-29 | 0.04 | $0.01 | 185970 |
| 2022-06-28 | 0.04 | $0.00 | 21000 |
| 2022-06-27 | 0.05 | $0.01 | 36683 |
| 2022-06-24 | 0.05 | $0.01 | 1881 |
| 2022-06-23 | 0.06 | $0.01 | 106820 |
| 2022-06-22 | 0.06 | $0.01 | 491614 |
| 2022-06-21 | 0.06 | $0.02 | 277388 |
| 2022-06-17 | 0.07 | $0.04 | 691093 |
| 2022-06-16 | 0.07 | $0.02 | 1.6M |
| 2022-06-15 | 0.07 | $0.01 | 253886 |
| 2022-06-14 | 0.08 | $0.01 | 337457 |
| 2022-06-13 | 0.08 | $0.01 | 800768 |
| 2022-06-10 | 0.09 | $0.07 | 14264 |
| 2022-06-09 | 0.09 | $0.06 | 26676 |
| 2022-06-08 | 0.09 | $0.07 | 19305 |
| 2022-06-07 | 0.09 | $0.09 | 7800 |
| 2022-06-06 | 0.09 | $0.09 | 285 |
| 2022-06-03 | 0.09 | $0.09 | 16561 |
| 2022-06-02 | 0.09 | $0.10 | 48209 |
| 2022-06-01 | 0.09 | $0.08 | 21272 |
| 2022-05-31 | 0.10 | $0.08 | 10467 |
| 2022-05-27 | 0.10 | $0.10 | 6091 |
| 2022-05-26 | 0.10 | $0.09 | 32762 |
| 2022-05-25 | 0.10 | $0.08 | 3000 |
| 2022-05-24 | 0.11 | $0.09 | 35149 |
| 2022-05-23 | 0.11 | $0.10 | 14266 |
| 2022-05-20 | 0.11 | $0.10 | 5409 |
| 2022-05-19 | 0.11 | $0.09 | 35351 |
| 2022-05-18 | 0.12 | $0.10 | 11201 |
| 2022-05-17 | 0.12 | $0.09 | 14693 |
| 2022-05-16 | 0.12 | $0.10 | 2 |
| 2022-05-13 | 0.13 | $0.10 | 9288 |
| 2022-05-12 | 0.13 | $0.10 | 75153 |
| 2022-05-11 | 0.13 | $0.09 | 8989 |
| 2022-05-10 | 0.14 | $0.10 | 19937 |
| 2022-05-09 | 0.14 | $0.09 | 22644 |
| 2022-05-06 | 0.14 | $0.09 | 34583 |
| 2022-05-05 | 0.15 | $0.12 | 71 |
| 2022-05-04 | 0.15 | $0.12 | 7419 |
| 2022-05-03 | 0.16 | $0.11 | 215 |
| 2022-05-02 | 0.16 | $0.13 | 479 |
| 2022-04-29 | 0.17 | $0.15 | 9945 |
| 2022-04-28 | 0.17 | $0.11 | 1784 |
| 2022-04-27 | 0.18 | $0.14 | 13844 |
| 2022-04-26 | 0.18 | $0.14 | 1566 |
| 2022-04-25 | 0.18 | $0.14 | 5214 |
| 2022-04-22 | 0.19 | $0.16 | 19851 |
| 2022-04-21 | 0.20 | $0.15 | 3315 |
| 2022-04-20 | 0.20 | $0.16 | 1163 |
| 2022-04-19 | 0.20 | $0.17 | 5152 |
| 2022-04-18 | 0.21 | $0.17 | 2899 |
| 2022-04-14 | 0.22 | $0.15 | 10442 |
| 2022-04-13 | 0.22 | $0.16 | 3810 |
| 2022-04-12 | 0.22 | $0.16 | 11233 |
| 2022-04-11 | 0.22 | $0.20 | 11505 |
| 2022-04-08 | 0.21 | $0.18 | 14414 |
| 2022-04-07 | 0.21 | $0.19 | 177 |
| 2022-04-06 | 0.22 | $0.21 | 31709 |
| 2022-04-05 | 0.22 | $0.21 | 15535 |
| 2022-04-04 | 0.22 | $0.21 | 45233 |
| 2022-04-01 | 0.23 | $0.20 | 19453 |
| 2022-03-31 | 0.23 | $0.20 | 40501 |
| 2022-03-30 | 0.23 | $0.23 | 37573 |
| 2022-03-29 | 0.23 | $0.24 | 32410 |
| 2022-03-28 | 0.23 | $0.21 | 7424 |
| 2022-03-25 | 0.23 | $0.25 | 2931 |
| 2022-03-24 | 0.23 | $0.29 | 25701 |
| 2022-03-23 | 0.23 | $0.24 | 49900 |
| 2022-03-22 | 0.24 | $0.22 | 21075 |
| 2022-03-21 | 0.24 | $0.29 | 10982 |
| 2022-03-18 | 0.24 | $0.30 | 76996 |
| 2022-03-17 | 0.23 | $0.22 | 144836 |
| 2022-03-16 | 0.24 | $0.13 | 117187 |
| 2022-03-15 | 0.25 | $0.10 | 145647 |
| 2022-03-14 | 0.26 | $0.10 | 433488 |
| 2022-03-11 | 0.27 | $0.24 | 53347 |
| 2022-03-10 | 0.28 | $0.27 | 10975 |
| 2022-03-09 | 0.28 | $0.27 | 26637 |
| 2022-03-08 | 0.29 | $0.29 | 25965 |
| 2022-03-07 | 0.29 | $0.27 | 29473 |
| 2022-03-04 | 0.30 | $0.25 | 3401 |
| 2022-03-03 | 0.31 | $0.25 | 13871 |
| 2022-03-02 | 0.33 | $0.26 | 2910 |
| 2022-03-01 | 0.37 | $0.22 | 55965 |
| 2022-02-28 | 0.40 | $0.26 | 8809 |
| 2022-02-25 | 0.43 | $0.25 | 7803 |
| 2022-02-24 | 0.46 | $0.29 | 13169 |
| 2022-02-23 | 0.50 | $0.25 | 31058 |
| 2022-02-22 | 0.54 | $0.26 | 30425 |
| 2022-02-18 | 0.58 | $0.26 | 84972 |
| 2022-02-17 | 0.62 | $0.27 | 128698 |
| 2022-02-16 | 0.67 | $0.32 | 37890 |
| 2022-02-15 | 0.71 | $0.31 | 96492 |
| 2022-02-14 | 0.76 | $0.36 | 28955 |
| 2022-02-11 | 0.80 | $0.33 | 68996 |
| 2022-02-10 | 0.85 | $0.34 | 68528 |
| 2022-02-09 | 0.90 | $0.38 | 117262 |
| 2022-02-08 | 0.95 | $0.34 | 94384 |
| 2022-02-07 | 0.99 | $0.36 | 88137 |
| 2022-02-04 | 1.03 | $0.45 | 94193 |
| 2022-02-03 | 1.07 | $0.49 | 179854 |
| 2022-02-02 | 1.10 | $0.56 | 352817 |
| 2022-02-01 | 1.14 | $1.02 | 10566 |
| 2022-01-31 | 1.15 | $0.91 | 6591 |
| 2022-01-28 | 1.17 | $0.90 | 170342 |
| 2022-01-27 | 1.19 | $0.86 | 36427 |
| 2022-01-26 | 1.20 | $1.09 | 23163 |
| 2022-01-25 | 1.20 | $1.06 | 19121 |
| 2022-01-24 | 1.21 | $1.01 | 82403 |
| 2022-01-21 | 1.22 | $1.05 | 87987 |
| 2022-01-20 | 1.23 | $1.16 | 14912 |
| 2022-01-19 | 1.24 | $1.26 | 16533 |
| 2022-01-18 | 1.24 | $1.18 | 23298 |
| 2022-01-14 | 1.26 | $1.28 | 7587 |
| 2022-01-13 | 1.27 | $1.34 | 24761 |
| 2022-01-12 | 1.27 | $1.39 | 33352 |
| 2022-01-11 | 1.28 | $1.30 | 33330 |
| 2022-01-10 | 1.29 | $1.18 | 101227 |
| 2022-01-07 | 1.31 | $1.16 | 4501 |
| 2022-01-06 | 1.33 | $1.19 | 6299 |
| 2022-01-05 | 1.35 | $1.16 | 639 |
| 2022-01-04 | 1.38 | $1.26 | 6422 |
| 2022-01-03 | 1.39 | $1.33 | 12708 |
| 2021-12-31 | 1.40 | $1.20 | 64033 |
| 2021-12-30 | 1.43 | $1.26 | 96134 |
| 2021-12-29 | 1.45 | $1.08 | 82044 |
| 2021-12-28 | 1.48 | $1.15 | 44195 |
| 2021-12-27 | 1.51 | $1.22 | 140308 |
| 2021-12-23 | 1.54 | $1.28 | 20090 |
| 2021-12-22 | 1.57 | $1.28 | 38474 |
| 2021-12-21 | 1.60 | $1.34 | 150480 |
| 2021-12-20 | 1.62 | $1.30 | 15257 |
| 2021-12-17 | 1.65 | $1.46 | 29229 |
| 2021-12-16 | 1.68 | $1.45 | 19343 |
| 2021-12-15 | 1.70 | $1.46 | 14478 |
| 2021-12-14 | 1.73 | $1.50 | 586214 |
| 2021-12-13 | 1.75 | $1.63 | 10275 |
| 2021-12-10 | 1.77 | $1.47 | 29829 |
| 2021-12-09 | 1.79 | $1.65 | 8685 |
| 2021-12-08 | 1.80 | $1.56 | 27113 |
| 2021-12-07 | 1.83 | $1.64 | 10926 |
| 2021-12-06 | 1.85 | $1.53 | 68214 |
| 2021-12-03 | 1.87 | $1.60 | 30124 |
| 2021-12-02 | 1.88 | $1.68 | 7118 |
| 2021-12-01 | 1.89 | $1.68 | 22211 |
| 2021-11-30 | 1.90 | $1.75 | 34732 |
| 2021-11-29 | 1.90 | $1.74 | 33041 |
| 2021-11-26 | 1.91 | $1.77 | 27972 |
| 2021-11-24 | 1.92 | $1.92 | 21137 |
| 2021-11-23 | 1.92 | $1.82 | 35553 |
| 2021-11-22 | 1.91 | $1.87 | 12931 |
| 2021-11-19 | 1.90 | $1.90 | 4908 |
| 2021-11-18 | 1.88 | $1.92 | 13840 |
| 2021-11-17 | 1.87 | $1.91 | 31272 |
| 2021-11-16 | 1.85 | $2.00 | 34751 |
| 2021-11-15 | 1.83 | $1.99 | 36318 |
| 2021-11-12 | 1.80 | $1.94 | 53347 |
| 2021-11-11 | 1.78 | $1.97 | 69143 |
| 2021-11-10 | 1.77 | $1.88 | 21595 |
| 2021-11-09 | 1.75 | $2.02 | 43181 |
| 2021-11-08 | 1.72 | $2.06 | 130627 |
| 2021-11-05 | 1.69 | $1.92 | 8816 |
| 2021-11-04 | 1.67 | $1.92 | 40581 |
| 2021-11-03 | 1.64 | $1.79 | 40161 |
| 2021-11-02 | 1.63 | $1.85 | 6140 |
| 2021-11-01 | 1.61 | $1.83 | 105399 |
| 2021-10-29 | 1.60 | $2.01 | 87453 |
| 2021-10-28 | 1.58 | $1.94 | 41933 |
| 2021-10-27 | 1.56 | $1.78 | 32497 |
| 2021-10-26 | 1.56 | $1.65 | 86111 |
| 2021-10-25 | 1.57 | $1.80 | 111971 |
| 2021-10-22 | 1.57 | $1.50 | 69435 |
| 2021-10-21 | 1.58 | $1.59 | 21545 |
| 2021-10-20 | 1.59 | $1.61 | 42715 |
| 2021-10-19 | 1.60 | $1.47 | 28366 |
| 2021-10-18 | 1.60 | $1.53 | 11687 |
| 2021-10-15 | 1.60 | $1.55 | 12647 |
| 2021-10-14 | 1.60 | $1.61 | 29724 |
| 2021-10-13 | 1.59 | $1.54 | 8892 |
| 2021-10-12 | 1.59 | $1.41 | 39168 |
| 2021-10-11 | 1.60 | $1.46 | 14343 |
| 2021-10-08 | 1.60 | $1.48 | 25099 |
| 2021-10-07 | 1.60 | $1.45 | 79425 |
| 2021-10-06 | 1.62 | $1.48 | 22400 |
| 2021-10-05 | 1.63 | $1.51 | 43284 |
| 2021-10-04 | 1.64 | $1.55 | 19629 |
| 2021-10-01 | 1.64 | $1.62 | 12824 |
| 2021-09-30 | 1.64 | $1.66 | 62180 |
| 2021-09-29 | 1.64 | $1.76 | 36318 |
| 2021-09-28 | 1.63 | $1.74 | 18338 |
| 2021-09-27 | 1.62 | $1.88 | 44015 |
| 2021-09-24 | 1.60 | $1.76 | 29473 |
| 2021-09-23 | 1.59 | $1.80 | 50927 |
| 2021-09-22 | 1.57 | $1.75 | 78994 |
| 2021-09-21 | 1.56 | $1.52 | 49416 |
| 2021-09-20 | 1.56 | $1.51 | 49484 |
| 2021-09-17 | 1.56 | $1.52 | 27674 |
| 2021-09-16 | 1.55 | $1.47 | 48841 |
| 2021-09-15 | 1.54 | $1.47 | 33088 |
| 2021-09-14 | 1.55 | $1.51 | 67363 |
| 2021-09-13 | 1.55 | $1.53 | 7121 |
| 2021-09-10 | 1.56 | $1.57 | 133686 |
| 2021-09-09 | 1.57 | $1.76 | 18970 |
| 2021-09-08 | 1.58 | $1.74 | 21915 |
| 2021-09-07 | 1.58 | $1.59 | 59376 |
| 2021-09-03 | 1.59 | $1.69 | 31795 |
| 2021-09-02 | 1.60 | $1.66 | 84930 |
| 2021-09-01 | 1.61 | $1.60 | 11406 |
| 2021-08-31 | 1.61 | $1.60 | 36400 |
| 2021-08-30 | 1.61 | $1.48 | 13836 |
| 2021-08-27 | 1.63 | $1.54 | 29081 |
| 2021-08-26 | 1.64 | $1.50 | 36511 |
| 2021-08-25 | 1.65 | $1.42 | 66408 |
| 2021-08-24 | 1.66 | $1.49 | 47942 |
| 2021-08-23 | 1.68 | $1.48 | 80049 |
| 2021-08-20 | 1.70 | $1.48 | 72629 |
| 2021-08-19 | 1.72 | $1.34 | 151376 |
| 2021-08-18 | 1.75 | $1.43 | 28957 |
| 2021-08-17 | 1.78 | $1.52 | 41021 |
| 2021-08-16 | 1.81 | $1.57 | 20381 |
| 2021-08-13 | 1.83 | $1.70 | 24460 |
| 2021-08-12 | 1.86 | $1.82 | 27963 |
| 2021-08-11 | 1.89 | $1.88 | 38919 |
| 2021-08-10 | 1.91 | $1.86 | 17304 |
| 2021-08-09 | 1.94 | $1.82 | 34242 |
| 2021-08-06 | 1.96 | $1.75 | 84165 |
| 2021-08-05 | 2.00 | $1.86 | 252969 |
| 2021-08-04 | 2.02 | $1.69 | 95523 |
| 2021-08-03 | 2.05 | $1.65 | 167962 |
| 2021-08-02 | 2.08 | $1.73 | 23832 |
| 2021-07-30 | 2.11 | $1.71 | 112171 |
| 2021-07-29 | 2.14 | $1.70 | 21883 |
| 2021-07-28 | 2.17 | $1.75 | 30109 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2023-12-22
Close Price
$0.00
Vol: 530
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.56
Maximum
2.07
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-12-22 | 0.00 | $0.00 | 530 |
| 2023-12-07 | 0.00 | $0.00 | 1000 |
| 2023-11-24 | 0.00 | $0.00 | 2400 |
| 2023-08-10 | 0.00 | $0.00 | 251 |
| 2023-07-27 | 0.00 | $0.00 | 1363 |
| 2023-07-25 | 0.00 | $0.00 | 250 |
| 2023-07-19 | 0.00 | $0.00 | 250 |
| 2023-07-18 | 0.00 | $0.00 | 8000 |
| 2023-06-23 | 0.00 | $0.00 | 100 |
| 2023-06-13 | 0.00 | $0.00 | 2000 |
| 2023-06-09 | 0.00 | $0.00 | 333 |
| 2023-06-08 | 0.00 | $0.00 | 5000 |
| 2023-06-07 | 0.00 | $0.00 | 3500 |
| 2023-05-23 | 0.00 | $0.00 | 160 |
| 2023-05-17 | 0.00 | $0.00 | 500 |
| 2023-05-09 | 0.00 | $0.00 | 18180 |
| 2023-05-08 | 0.00 | $0.00 | 454 |
| 2023-05-01 | 0.00 | $0.00 | 3905 |
| 2023-04-17 | 0.00 | $0.00 | 500 |
| 2023-04-06 | 0.00 | $0.00 | 501 |
| 2023-04-03 | 0.00 | $0.00 | 400 |
| 2023-03-23 | 0.00 | $0.00 | 2500 |
| 2023-03-21 | 0.00 | $0.00 | 500 |
| 2023-03-20 | 0.00 | $0.00 | 613 |
| 2023-03-16 | 0.00 | $0.00 | 3550 |
| 2023-03-15 | 0.00 | $0.00 | 200 |
| 2023-03-14 | 0.00 | $0.00 | 400 |
| 2023-03-13 | 0.00 | $0.00 | 20 |
| 2023-03-09 | 0.00 | $0.00 | 20190 |
| 2023-03-08 | 0.00 | $0.00 | 3400 |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | 125 |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | 600 |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | 200 |
| 2023-02-16 | 0.00 | $0.00 | 5000 |
| 2023-02-15 | 0.00 | $0.00 | 4000 |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | 166 |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | 1000 |
| 2023-01-27 | 0.00 | $0.00 | 520 |
| 2023-01-26 | 0.00 | $0.00 | 500 |
| 2023-01-25 | 0.00 | $0.00 | 9915 |
| 2023-01-24 | 0.00 | $0.00 | 6431 |
| 2023-01-23 | 0.00 | $0.00 | 800 |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | 15500 |
| 2023-01-13 | 0.00 | $0.00 | 7108 |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | 10 |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | 44428 |
| 2023-01-03 | 0.00 | $0.00 | 666 |
| 2022-12-30 | 0.00 | $0.00 | 2600 |
| 2022-12-29 | 0.00 | $0.00 | 38704 |
| 2022-12-28 | 0.00 | $0.00 | 76002 |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | 317117 |
| 2022-12-06 | 0.00 | $0.00 | 500 |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | 729 |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | 300 |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | 300 |
| 2022-11-17 | 0.00 | $0.00 | 1510 |
| 2022-11-16 | 0.00 | $0.00 | 200 |
| 2022-11-15 | 0.00 | $0.00 | 4500 |
| 2022-11-14 | 0.00 | $0.00 | 750 |
| 2022-11-11 | 0.00 | $0.00 | 60 |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | 24000 |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | 1100 |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | 161990 |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | 200 |
| 2022-10-24 | 0.00 | $0.00 | 3250 |
| 2022-10-21 | 0.00 | $0.00 | 10 |
| 2022-10-20 | 0.00 | $0.00 | 5500 |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | 1 |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | 1100 |
| 2022-10-06 | 0.00 | $0.00 | 20000 |
| 2022-10-05 | 0.00 | $0.00 | 1000 |
| 2022-10-04 | 0.00 | $0.00 | 17618 |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | 4000 |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | 3200 |
| 2022-09-23 | 0.00 | $0.00 | 383 |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | 4044 |
| 2022-09-16 | 0.00 | $0.00 | 1100 |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | 1200 |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | 124481 |
| 2022-09-09 | 0.00 | $0.00 | 2 |
| 2022-09-08 | 0.00 | $0.00 | 100 |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | 199 |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | 199 |
| 2022-08-31 | 0.00 | $0.00 | 1825 |
| 2022-08-30 | 0.00 | $0.00 | 1500 |
| 2022-08-29 | 0.00 | $0.00 | 6301 |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | 10492 |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | 6500 |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | 2000 |
| 2022-08-16 | 0.00 | $0.00 | 5000 |
| 2022-08-15 | 0.00 | $0.00 | 31081 |
| 2022-08-12 | 0.01 | $0.00 | 4175 |
| 2022-08-11 | 0.01 | $0.00 | 66 |
| 2022-08-10 | 0.01 | $0.00 | 601 |
| 2022-08-09 | 0.01 | $0.00 | 50574 |
| 2022-08-08 | 0.01 | $0.00 | — |
| 2022-08-05 | 0.01 | $0.00 | 1900 |
| 2022-08-04 | 0.01 | $0.00 | 660 |
| 2022-08-03 | 0.01 | $0.00 | 90 |
| 2022-08-02 | 0.01 | $0.00 | 1 |
| 2022-08-01 | 0.01 | $0.00 | — |
| 2022-07-29 | 0.01 | $0.00 | 15199 |
| 2022-07-28 | 0.01 | $0.00 | 10109 |
| 2022-07-27 | 0.02 | $0.00 | 33 |
| 2022-07-26 | 0.02 | $0.00 | 100 |
| 2022-07-25 | 0.02 | $0.00 | 393 |
| 2022-07-22 | 0.02 | $0.01 | 2748 |
| 2022-07-21 | 0.02 | $0.01 | 7596 |
| 2022-07-20 | 0.02 | $0.01 | 7200 |
| 2022-07-19 | 0.02 | $0.02 | 229384 |
| 2022-07-18 | 0.02 | $0.01 | 66364 |
| 2022-07-15 | 0.02 | $0.04 | 152916 |
| 2022-07-14 | 0.02 | $0.03 | 96210 |
| 2022-07-13 | 0.02 | $0.03 | 322991 |
| 2022-07-12 | 0.02 | $0.02 | 170768 |
| 2022-07-11 | 0.02 | $0.01 | 142327 |
| 2022-07-08 | 0.02 | $0.01 | 243302 |
| 2022-07-07 | 0.02 | $0.03 | 1.7M |
| 2022-07-06 | 0.02 | $0.00 | 18750 |
| 2022-07-05 | 0.03 | $0.00 | 25005 |
| 2022-07-01 | 0.03 | $0.00 | 34031 |
| 2022-06-30 | 0.03 | $0.00 | 228524 |
| 2022-06-29 | 0.03 | $0.01 | 185970 |
| 2022-06-28 | 0.04 | $0.00 | 21000 |
| 2022-06-27 | 0.04 | $0.01 | 36683 |
| 2022-06-24 | 0.04 | $0.01 | 1881 |
| 2022-06-23 | 0.05 | $0.01 | 106820 |
| 2022-06-22 | 0.05 | $0.01 | 491614 |
| 2022-06-21 | 0.06 | $0.02 | 277388 |
| 2022-06-17 | 0.06 | $0.04 | 691093 |
| 2022-06-16 | 0.06 | $0.02 | 1.6M |
| 2022-06-15 | 0.07 | $0.01 | 253886 |
| 2022-06-14 | 0.07 | $0.01 | 337457 |
| 2022-06-13 | 0.08 | $0.01 | 800768 |
| 2022-06-10 | 0.09 | $0.07 | 14264 |
| 2022-06-09 | 0.09 | $0.06 | 26676 |
| 2022-06-08 | 0.09 | $0.07 | 19305 |
| 2022-06-07 | 0.10 | $0.09 | 7800 |
| 2022-06-06 | 0.10 | $0.09 | 285 |
| 2022-06-03 | 0.10 | $0.09 | 16561 |
| 2022-06-02 | 0.10 | $0.10 | 48209 |
| 2022-06-01 | 0.10 | $0.08 | 21272 |
| 2022-05-31 | 0.10 | $0.08 | 10467 |
| 2022-05-27 | 0.10 | $0.10 | 6091 |
| 2022-05-26 | 0.11 | $0.09 | 32762 |
| 2022-05-25 | 0.11 | $0.08 | 3000 |
| 2022-05-24 | 0.11 | $0.09 | 35149 |
| 2022-05-23 | 0.11 | $0.10 | 14266 |
| 2022-05-20 | 0.11 | $0.10 | 5409 |
| 2022-05-19 | 0.12 | $0.09 | 35351 |
| 2022-05-18 | 0.12 | $0.10 | 11201 |
| 2022-05-17 | 0.12 | $0.09 | 14693 |
| 2022-05-16 | 0.12 | $0.10 | 2 |
| 2022-05-13 | 0.13 | $0.10 | 9288 |
| 2022-05-12 | 0.13 | $0.10 | 75153 |
| 2022-05-11 | 0.13 | $0.09 | 8989 |
| 2022-05-10 | 0.14 | $0.10 | 19937 |
| 2022-05-09 | 0.14 | $0.09 | 22644 |
| 2022-05-06 | 0.15 | $0.09 | 34583 |
| 2022-05-05 | 0.15 | $0.12 | 71 |
| 2022-05-04 | 0.16 | $0.12 | 7419 |
| 2022-05-03 | 0.16 | $0.11 | 215 |
| 2022-05-02 | 0.16 | $0.13 | 479 |
| 2022-04-29 | 0.17 | $0.15 | 9945 |
| 2022-04-28 | 0.17 | $0.11 | 1784 |
| 2022-04-27 | 0.18 | $0.14 | 13844 |
| 2022-04-26 | 0.18 | $0.14 | 1566 |
| 2022-04-25 | 0.18 | $0.14 | 5214 |
| 2022-04-22 | 0.19 | $0.16 | 19851 |
| 2022-04-21 | 0.19 | $0.15 | 3315 |
| 2022-04-20 | 0.20 | $0.16 | 1163 |
| 2022-04-19 | 0.20 | $0.17 | 5152 |
| 2022-04-18 | 0.20 | $0.17 | 2899 |
| 2022-04-14 | 0.21 | $0.15 | 10442 |
| 2022-04-13 | 0.21 | $0.16 | 3810 |
| 2022-04-12 | 0.22 | $0.16 | 11233 |
| 2022-04-11 | 0.22 | $0.20 | 11505 |
| 2022-04-08 | 0.23 | $0.18 | 14414 |
| 2022-04-07 | 0.23 | $0.19 | 177 |
| 2022-04-06 | 0.24 | $0.21 | 31709 |
| 2022-04-05 | 0.24 | $0.21 | 15535 |
| 2022-04-04 | 0.24 | $0.21 | 45233 |
| 2022-04-01 | 0.25 | $0.20 | 19453 |
| 2022-03-31 | 0.25 | $0.20 | 40501 |
| 2022-03-30 | 0.26 | $0.23 | 37573 |
| 2022-03-29 | 0.26 | $0.24 | 32410 |
| 2022-03-28 | 0.26 | $0.21 | 7424 |
| 2022-03-25 | 0.27 | $0.25 | 2931 |
| 2022-03-24 | 0.27 | $0.29 | 25701 |
| 2022-03-23 | 0.26 | $0.24 | 49900 |
| 2022-03-22 | 0.27 | $0.22 | 21075 |
| 2022-03-21 | 0.27 | $0.29 | 10982 |
| 2022-03-18 | 0.27 | $0.30 | 76996 |
| 2022-03-17 | 0.27 | $0.22 | 144836 |
| 2022-03-16 | 0.27 | $0.13 | 117187 |
| 2022-03-15 | 0.29 | $0.10 | 145647 |
| 2022-03-14 | 0.31 | $0.10 | 433488 |
| 2022-03-11 | 0.33 | $0.24 | 53347 |
| 2022-03-10 | 0.34 | $0.27 | 10975 |
| 2022-03-09 | 0.35 | $0.27 | 26637 |
| 2022-03-08 | 0.36 | $0.29 | 25965 |
| 2022-03-07 | 0.36 | $0.27 | 29473 |
| 2022-03-04 | 0.37 | $0.25 | 3401 |
| 2022-03-03 | 0.39 | $0.25 | 13871 |
| 2022-03-02 | 0.40 | $0.26 | 2910 |
| 2022-03-01 | 0.42 | $0.22 | 55965 |
| 2022-02-28 | 0.44 | $0.26 | 8809 |
| 2022-02-25 | 0.46 | $0.25 | 7803 |
| 2022-02-24 | 0.48 | $0.29 | 13169 |
| 2022-02-23 | 0.50 | $0.25 | 31058 |
| 2022-02-22 | 0.52 | $0.26 | 30425 |
| 2022-02-18 | 0.55 | $0.26 | 84972 |
| 2022-02-17 | 0.58 | $0.27 | 128698 |
| 2022-02-16 | 0.62 | $0.32 | 37890 |
| 2022-02-15 | 0.65 | $0.31 | 96492 |
| 2022-02-14 | 0.68 | $0.36 | 28955 |
| 2022-02-11 | 0.72 | $0.33 | 68996 |
| 2022-02-10 | 0.76 | $0.34 | 68528 |
| 2022-02-09 | 0.80 | $0.38 | 117262 |
| 2022-02-08 | 0.85 | $0.34 | 94384 |
| 2022-02-07 | 0.90 | $0.36 | 88137 |
| 2022-02-04 | 0.95 | $0.45 | 94193 |
| 2022-02-03 | 1.01 | $0.49 | 179854 |
| 2022-02-02 | 1.06 | $0.56 | 352817 |
| 2022-02-01 | 1.12 | $1.02 | 10566 |
| 2022-01-31 | 1.13 | $0.91 | 6591 |
| 2022-01-28 | 1.15 | $0.90 | 170342 |
| 2022-01-27 | 1.17 | $0.86 | 36427 |
| 2022-01-26 | 1.21 | $1.09 | 23163 |
| 2022-01-25 | 1.22 | $1.06 | 19121 |
| 2022-01-24 | 1.24 | $1.01 | 82403 |
| 2022-01-21 | 1.26 | $1.05 | 87987 |
| 2022-01-20 | 1.28 | $1.16 | 14912 |
| 2022-01-19 | 1.29 | $1.26 | 16533 |
| 2022-01-18 | 1.30 | $1.18 | 23298 |
| 2022-01-14 | 1.31 | $1.28 | 7587 |
| 2022-01-13 | 1.31 | $1.34 | 24761 |
| 2022-01-12 | 1.31 | $1.39 | 33352 |
| 2022-01-11 | 1.30 | $1.30 | 33330 |
| 2022-01-10 | 1.30 | $1.18 | 101227 |
| 2022-01-07 | 1.32 | $1.16 | 4501 |
| 2022-01-06 | 1.33 | $1.19 | 6299 |
| 2022-01-05 | 1.35 | $1.16 | 639 |
| 2022-01-04 | 1.37 | $1.26 | 6422 |
| 2022-01-03 | 1.38 | $1.33 | 12708 |
| 2021-12-31 | 1.38 | $1.20 | 64033 |
| 2021-12-30 | 1.40 | $1.26 | 96134 |
| 2021-12-29 | 1.42 | $1.08 | 82044 |
| 2021-12-28 | 1.45 | $1.15 | 44195 |
| 2021-12-27 | 1.49 | $1.22 | 140308 |
| 2021-12-23 | 1.51 | $1.28 | 20090 |
| 2021-12-22 | 1.54 | $1.28 | 38474 |
| 2021-12-21 | 1.57 | $1.34 | 150480 |
| 2021-12-20 | 1.59 | $1.30 | 15257 |
| 2021-12-17 | 1.62 | $1.46 | 29229 |
| 2021-12-16 | 1.64 | $1.45 | 19343 |
| 2021-12-15 | 1.66 | $1.46 | 14478 |
| 2021-12-14 | 1.68 | $1.50 | 586214 |
| 2021-12-13 | 1.70 | $1.63 | 10275 |
| 2021-12-10 | 1.70 | $1.47 | 29829 |
| 2021-12-09 | 1.73 | $1.65 | 8685 |
| 2021-12-08 | 1.74 | $1.56 | 27113 |
| 2021-12-07 | 1.76 | $1.64 | 10926 |
| 2021-12-06 | 1.77 | $1.53 | 68214 |
| 2021-12-03 | 1.79 | $1.60 | 30124 |
| 2021-12-02 | 1.81 | $1.68 | 7118 |
| 2021-12-01 | 1.83 | $1.68 | 22211 |
| 2021-11-30 | 1.84 | $1.75 | 34732 |
| 2021-11-29 | 1.85 | $1.74 | 33041 |
| 2021-11-26 | 1.86 | $1.77 | 27972 |
| 2021-11-24 | 1.87 | $1.92 | 21137 |
| 2021-11-23 | 1.87 | $1.82 | 35553 |
| 2021-11-22 | 1.88 | $1.87 | 12931 |
| 2021-11-19 | 1.88 | $1.90 | 4908 |
| 2021-11-18 | 1.87 | $1.92 | 13840 |
| 2021-11-17 | 1.87 | $1.91 | 31272 |
| 2021-11-16 | 1.86 | $2.00 | 34751 |
| 2021-11-15 | 1.85 | $1.99 | 36318 |
| 2021-11-12 | 1.84 | $1.94 | 53347 |
| 2021-11-11 | 1.82 | $1.97 | 69143 |
| 2021-11-10 | 1.81 | $1.88 | 21595 |
| 2021-11-09 | 1.80 | $2.02 | 43181 |
| 2021-11-08 | 1.78 | $2.06 | 130627 |
| 2021-11-05 | 1.75 | $1.92 | 8816 |
| 2021-11-04 | 1.73 | $1.92 | 40581 |
| 2021-11-03 | 1.71 | $1.79 | 40161 |
| 2021-11-02 | 1.70 | $1.85 | 6140 |
| 2021-11-01 | 1.69 | $1.83 | 105399 |
| 2021-10-29 | 1.67 | $2.01 | 87453 |
| 2021-10-28 | 1.64 | $1.94 | 41933 |
| 2021-10-27 | 1.60 | $1.78 | 32497 |
| 2021-10-26 | 1.59 | $1.65 | 86111 |
| 2021-10-25 | 1.58 | $1.80 | 111971 |
| 2021-10-22 | 1.56 | $1.50 | 69435 |
| 2021-10-21 | 1.56 | $1.59 | 21545 |
| 2021-10-20 | 1.56 | $1.61 | 42715 |
| 2021-10-19 | 1.55 | $1.47 | 28366 |
| 2021-10-18 | 1.56 | $1.53 | 11687 |
| 2021-10-15 | 1.56 | $1.55 | 12647 |
| 2021-10-14 | 1.57 | $1.61 | 29724 |
| 2021-10-13 | 1.56 | $1.54 | 8892 |
| 2021-10-12 | 1.56 | $1.41 | 39168 |
| 2021-10-11 | 1.58 | $1.46 | 14343 |
| 2021-10-08 | 1.59 | $1.48 | 25099 |
| 2021-10-07 | 1.61 | $1.45 | 79425 |
| 2021-10-06 | 1.62 | $1.48 | 22400 |
| 2021-10-05 | 1.64 | $1.51 | 43284 |
| 2021-10-04 | 1.65 | $1.55 | 19629 |
| 2021-10-01 | 1.66 | $1.62 | 12824 |
| 2021-09-30 | 1.66 | $1.66 | 62180 |
| 2021-09-29 | 1.66 | $1.76 | 36318 |
| 2021-09-28 | 1.65 | $1.74 | 18338 |
| 2021-09-27 | 1.65 | $1.88 | 44015 |
| 2021-09-24 | 1.62 | $1.76 | 29473 |
| 2021-09-23 | 1.61 | $1.80 | 50927 |
| 2021-09-22 | 1.59 | $1.75 | 78994 |
| 2021-09-21 | 1.57 | $1.52 | 49416 |
| 2021-09-20 | 1.57 | $1.51 | 49484 |
| 2021-09-17 | 1.58 | $1.52 | 27674 |
| 2021-09-16 | 1.59 | $1.47 | 48841 |
| 2021-09-15 | 1.60 | $1.47 | 33088 |
| 2021-09-14 | 1.61 | $1.51 | 67363 |
| 2021-09-13 | 1.62 | $1.53 | 7121 |
| 2021-09-10 | 1.63 | $1.57 | 133686 |
| 2021-09-09 | 1.64 | $1.76 | 18970 |
| 2021-09-08 | 1.63 | $1.74 | 21915 |
| 2021-09-07 | 1.62 | $1.59 | 59376 |
| 2021-09-03 | 1.62 | $1.69 | 31795 |
| 2021-09-02 | 1.61 | $1.66 | 84930 |
| 2021-09-01 | 1.61 | $1.60 | 11406 |
| 2021-08-31 | 1.61 | $1.60 | 36400 |
| 2021-08-30 | 1.61 | $1.48 | 13836 |
| 2021-08-27 | 1.62 | $1.54 | 29081 |
| 2021-08-26 | 1.63 | $1.50 | 36511 |
| 2021-08-25 | 1.64 | $1.42 | 66408 |
| 2021-08-24 | 1.67 | $1.49 | 47942 |
| 2021-08-23 | 1.68 | $1.48 | 80049 |
| 2021-08-20 | 1.71 | $1.48 | 72629 |
| 2021-08-19 | 1.73 | $1.34 | 151376 |
| 2021-08-18 | 1.77 | $1.43 | 28957 |
| 2021-08-17 | 1.81 | $1.52 | 41021 |
| 2021-08-16 | 1.84 | $1.57 | 20381 |
| 2021-08-13 | 1.87 | $1.70 | 24460 |
| 2021-08-12 | 1.88 | $1.82 | 27963 |
| 2021-08-11 | 1.89 | $1.88 | 38919 |
| 2021-08-10 | 1.89 | $1.86 | 17304 |
| 2021-08-09 | 1.89 | $1.82 | 34242 |
| 2021-08-06 | 1.90 | $1.75 | 84165 |
| 2021-08-05 | 1.92 | $1.86 | 252969 |
| 2021-08-04 | 1.92 | $1.69 | 95523 |
| 2021-08-03 | 1.95 | $1.65 | 167962 |
| 2021-08-02 | 1.98 | $1.73 | 23832 |
| 2021-07-30 | 2.01 | $1.71 | 112171 |
| 2021-07-29 | 2.04 | $1.70 | 21883 |
| 2021-07-28 | 2.07 | $1.75 | 30109 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2023-12-22
Close Price
$0.00
Vol: 530
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.54
Maximum
2.07
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-12-22 | 0.00 | $0.00 | 530 |
| 2023-12-07 | 0.00 | $0.00 | 1000 |
| 2023-11-24 | 0.00 | $0.00 | 2400 |
| 2023-08-10 | 0.00 | $0.00 | 251 |
| 2023-07-27 | 0.00 | $0.00 | 1363 |
| 2023-07-25 | 0.00 | $0.00 | 250 |
| 2023-07-19 | 0.00 | $0.00 | 250 |
| 2023-07-18 | 0.00 | $0.00 | 8000 |
| 2023-06-23 | 0.00 | $0.00 | 100 |
| 2023-06-13 | 0.00 | $0.00 | 2000 |
| 2023-06-09 | 0.00 | $0.00 | 333 |
| 2023-06-08 | 0.00 | $0.00 | 5000 |
| 2023-06-07 | 0.00 | $0.00 | 3500 |
| 2023-05-23 | 0.00 | $0.00 | 160 |
| 2023-05-17 | 0.00 | $0.00 | 500 |
| 2023-05-09 | 0.00 | $0.00 | 18180 |
| 2023-05-08 | 0.00 | $0.00 | 454 |
| 2023-05-01 | 0.00 | $0.00 | 3905 |
| 2023-04-17 | 0.00 | $0.00 | 500 |
| 2023-04-06 | 0.00 | $0.00 | 501 |
| 2023-04-03 | 0.00 | $0.00 | 400 |
| 2023-03-23 | 0.00 | $0.00 | 2500 |
| 2023-03-21 | 0.00 | $0.00 | 500 |
| 2023-03-20 | 0.00 | $0.00 | 613 |
| 2023-03-16 | 0.00 | $0.00 | 3550 |
| 2023-03-15 | 0.00 | $0.00 | 200 |
| 2023-03-14 | 0.00 | $0.00 | 400 |
| 2023-03-13 | 0.00 | $0.00 | 20 |
| 2023-03-09 | 0.00 | $0.00 | 20190 |
| 2023-03-08 | 0.00 | $0.00 | 3400 |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | 125 |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | 600 |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | 200 |
| 2023-02-16 | 0.00 | $0.00 | 5000 |
| 2023-02-15 | 0.00 | $0.00 | 4000 |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | 166 |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | 1000 |
| 2023-01-27 | 0.00 | $0.00 | 520 |
| 2023-01-26 | 0.00 | $0.00 | 500 |
| 2023-01-25 | 0.00 | $0.00 | 9915 |
| 2023-01-24 | 0.00 | $0.00 | 6431 |
| 2023-01-23 | 0.00 | $0.00 | 800 |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | 15500 |
| 2023-01-13 | 0.00 | $0.00 | 7108 |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | 10 |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | 44428 |
| 2023-01-03 | 0.00 | $0.00 | 666 |
| 2022-12-30 | 0.00 | $0.00 | 2600 |
| 2022-12-29 | 0.00 | $0.00 | 38704 |
| 2022-12-28 | 0.00 | $0.00 | 76002 |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | 317117 |
| 2022-12-06 | 0.00 | $0.00 | 500 |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | 729 |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | 300 |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | 300 |
| 2022-11-17 | 0.00 | $0.00 | 1510 |
| 2022-11-16 | 0.00 | $0.00 | 200 |
| 2022-11-15 | 0.00 | $0.00 | 4500 |
| 2022-11-14 | 0.00 | $0.00 | 750 |
| 2022-11-11 | 0.00 | $0.00 | 60 |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | 24000 |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | 1100 |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | 161990 |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | 200 |
| 2022-10-24 | 0.00 | $0.00 | 3250 |
| 2022-10-21 | 0.00 | $0.00 | 10 |
| 2022-10-20 | 0.00 | $0.00 | 5500 |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | 1 |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | 1100 |
| 2022-10-06 | 0.00 | $0.00 | 20000 |
| 2022-10-05 | 0.00 | $0.00 | 1000 |
| 2022-10-04 | 0.00 | $0.00 | 17618 |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | 4000 |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | 3200 |
| 2022-09-23 | 0.00 | $0.00 | 383 |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | 4044 |
| 2022-09-16 | 0.00 | $0.00 | 1100 |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | 1200 |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | 124481 |
| 2022-09-09 | 0.00 | $0.00 | 2 |
| 2022-09-08 | 0.00 | $0.00 | 100 |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | 199 |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | 199 |
| 2022-08-31 | 0.00 | $0.00 | 1825 |
| 2022-08-30 | 0.00 | $0.00 | 1500 |
| 2022-08-29 | 0.00 | $0.00 | 6301 |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | 10492 |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | 6500 |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | 2000 |
| 2022-08-16 | 0.00 | $0.00 | 5000 |
| 2022-08-15 | 0.00 | $0.00 | 31081 |
| 2022-08-12 | 0.00 | $0.00 | 4175 |
| 2022-08-11 | 0.00 | $0.00 | 66 |
| 2022-08-10 | 0.00 | $0.00 | 601 |
| 2022-08-09 | 0.00 | $0.00 | 50574 |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.01 | $0.00 | 1900 |
| 2022-08-04 | 0.01 | $0.00 | 660 |
| 2022-08-03 | 0.01 | $0.00 | 90 |
| 2022-08-02 | 0.01 | $0.00 | 1 |
| 2022-08-01 | 0.01 | $0.00 | — |
| 2022-07-29 | 0.01 | $0.00 | 15199 |
| 2022-07-28 | 0.01 | $0.00 | 10109 |
| 2022-07-27 | 0.01 | $0.00 | 33 |
| 2022-07-26 | 0.01 | $0.00 | 100 |
| 2022-07-25 | 0.01 | $0.00 | 393 |
| 2022-07-22 | 0.02 | $0.01 | 2748 |
| 2022-07-21 | 0.02 | $0.01 | 7596 |
| 2022-07-20 | 0.02 | $0.01 | 7200 |
| 2022-07-19 | 0.02 | $0.02 | 229384 |
| 2022-07-18 | 0.02 | $0.01 | 66364 |
| 2022-07-15 | 0.02 | $0.04 | 152916 |
| 2022-07-14 | 0.01 | $0.03 | 96210 |
| 2022-07-13 | 0.01 | $0.03 | 322991 |
| 2022-07-12 | 0.01 | $0.02 | 170768 |
| 2022-07-11 | 0.01 | $0.01 | 142327 |
| 2022-07-08 | 0.01 | $0.01 | 243302 |
| 2022-07-07 | 0.01 | $0.03 | 1.7M |
| 2022-07-06 | 0.01 | $0.00 | 18750 |
| 2022-07-05 | 0.01 | $0.00 | 25005 |
| 2022-07-01 | 0.02 | $0.00 | 34031 |
| 2022-06-30 | 0.02 | $0.00 | 228524 |
| 2022-06-29 | 0.02 | $0.01 | 185970 |
| 2022-06-28 | 0.03 | $0.00 | 21000 |
| 2022-06-27 | 0.03 | $0.01 | 36683 |
| 2022-06-24 | 0.03 | $0.01 | 1881 |
| 2022-06-23 | 0.04 | $0.01 | 106820 |
| 2022-06-22 | 0.04 | $0.01 | 491614 |
| 2022-06-21 | 0.05 | $0.02 | 277388 |
| 2022-06-17 | 0.05 | $0.04 | 691093 |
| 2022-06-16 | 0.06 | $0.02 | 1.6M |
| 2022-06-15 | 0.06 | $0.01 | 253886 |
| 2022-06-14 | 0.07 | $0.01 | 337457 |
| 2022-06-13 | 0.08 | $0.01 | 800768 |
| 2022-06-10 | 0.08 | $0.07 | 14264 |
| 2022-06-09 | 0.09 | $0.06 | 26676 |
| 2022-06-08 | 0.09 | $0.07 | 19305 |
| 2022-06-07 | 0.09 | $0.09 | 7800 |
| 2022-06-06 | 0.09 | $0.09 | 285 |
| 2022-06-03 | 0.09 | $0.09 | 16561 |
| 2022-06-02 | 0.09 | $0.10 | 48209 |
| 2022-06-01 | 0.09 | $0.08 | 21272 |
| 2022-05-31 | 0.09 | $0.08 | 10467 |
| 2022-05-27 | 0.09 | $0.10 | 6091 |
| 2022-05-26 | 0.10 | $0.09 | 32762 |
| 2022-05-25 | 0.10 | $0.08 | 3000 |
| 2022-05-24 | 0.10 | $0.09 | 35149 |
| 2022-05-23 | 0.10 | $0.10 | 14266 |
| 2022-05-20 | 0.10 | $0.10 | 5409 |
| 2022-05-19 | 0.10 | $0.09 | 35351 |
| 2022-05-18 | 0.11 | $0.10 | 11201 |
| 2022-05-17 | 0.11 | $0.09 | 14693 |
| 2022-05-16 | 0.11 | $0.10 | 2 |
| 2022-05-13 | 0.11 | $0.10 | 9288 |
| 2022-05-12 | 0.12 | $0.10 | 75153 |
| 2022-05-11 | 0.12 | $0.09 | 8989 |
| 2022-05-10 | 0.12 | $0.10 | 19937 |
| 2022-05-09 | 0.13 | $0.09 | 22644 |
| 2022-05-06 | 0.13 | $0.09 | 34583 |
| 2022-05-05 | 0.14 | $0.12 | 71 |
| 2022-05-04 | 0.14 | $0.12 | 7419 |
| 2022-05-03 | 0.15 | $0.11 | 215 |
| 2022-05-02 | 0.15 | $0.13 | 479 |
| 2022-04-29 | 0.15 | $0.15 | 9945 |
| 2022-04-28 | 0.16 | $0.11 | 1784 |
| 2022-04-27 | 0.16 | $0.14 | 13844 |
| 2022-04-26 | 0.17 | $0.14 | 1566 |
| 2022-04-25 | 0.17 | $0.14 | 5214 |
| 2022-04-22 | 0.18 | $0.16 | 19851 |
| 2022-04-21 | 0.18 | $0.15 | 3315 |
| 2022-04-20 | 0.18 | $0.16 | 1163 |
| 2022-04-19 | 0.19 | $0.17 | 5152 |
| 2022-04-18 | 0.19 | $0.17 | 2899 |
| 2022-04-14 | 0.20 | $0.15 | 10442 |
| 2022-04-13 | 0.20 | $0.16 | 3810 |
| 2022-04-12 | 0.21 | $0.16 | 11233 |
| 2022-04-11 | 0.21 | $0.20 | 11505 |
| 2022-04-08 | 0.22 | $0.18 | 14414 |
| 2022-04-07 | 0.22 | $0.19 | 177 |
| 2022-04-06 | 0.22 | $0.21 | 31709 |
| 2022-04-05 | 0.22 | $0.21 | 15535 |
| 2022-04-04 | 0.22 | $0.21 | 45233 |
| 2022-04-01 | 0.23 | $0.20 | 19453 |
| 2022-03-31 | 0.23 | $0.20 | 40501 |
| 2022-03-30 | 0.23 | $0.23 | 37573 |
| 2022-03-29 | 0.23 | $0.24 | 32410 |
| 2022-03-28 | 0.23 | $0.21 | 7424 |
| 2022-03-25 | 0.23 | $0.25 | 2931 |
| 2022-03-24 | 0.23 | $0.29 | 25701 |
| 2022-03-23 | 0.23 | $0.24 | 49900 |
| 2022-03-22 | 0.23 | $0.22 | 21075 |
| 2022-03-21 | 0.23 | $0.29 | 10982 |
| 2022-03-18 | 0.22 | $0.30 | 76996 |
| 2022-03-17 | 0.22 | $0.22 | 144836 |
| 2022-03-16 | 0.22 | $0.13 | 117187 |
| 2022-03-15 | 0.23 | $0.10 | 145647 |
| 2022-03-14 | 0.25 | $0.10 | 433488 |
| 2022-03-11 | 0.26 | $0.24 | 53347 |
| 2022-03-10 | 0.27 | $0.27 | 10975 |
| 2022-03-09 | 0.27 | $0.27 | 26637 |
| 2022-03-08 | 0.27 | $0.29 | 25965 |
| 2022-03-07 | 0.27 | $0.27 | 29473 |
| 2022-03-04 | 0.27 | $0.25 | 3401 |
| 2022-03-03 | 0.28 | $0.25 | 13871 |
| 2022-03-02 | 0.29 | $0.26 | 2910 |
| 2022-03-01 | 0.30 | $0.22 | 55965 |
| 2022-02-28 | 0.31 | $0.26 | 8809 |
| 2022-02-25 | 0.33 | $0.25 | 7803 |
| 2022-02-24 | 0.35 | $0.29 | 13169 |
| 2022-02-23 | 0.37 | $0.25 | 31058 |
| 2022-02-22 | 0.40 | $0.26 | 30425 |
| 2022-02-18 | 0.43 | $0.26 | 84972 |
| 2022-02-17 | 0.46 | $0.27 | 128698 |
| 2022-02-16 | 0.50 | $0.32 | 37890 |
| 2022-02-15 | 0.54 | $0.31 | 96492 |
| 2022-02-14 | 0.58 | $0.36 | 28955 |
| 2022-02-11 | 0.62 | $0.33 | 68996 |
| 2022-02-10 | 0.67 | $0.34 | 68528 |
| 2022-02-09 | 0.73 | $0.38 | 117262 |
| 2022-02-08 | 0.78 | $0.34 | 94384 |
| 2022-02-07 | 0.84 | $0.36 | 88137 |
| 2022-02-04 | 0.91 | $0.45 | 94193 |
| 2022-02-03 | 0.97 | $0.49 | 179854 |
| 2022-02-02 | 1.02 | $0.56 | 352817 |
| 2022-02-01 | 1.08 | $1.02 | 10566 |
| 2022-01-31 | 1.09 | $0.91 | 6591 |
| 2022-01-28 | 1.12 | $0.90 | 170342 |
| 2022-01-27 | 1.14 | $0.86 | 36427 |
| 2022-01-26 | 1.18 | $1.09 | 23163 |
| 2022-01-25 | 1.19 | $1.06 | 19121 |
| 2022-01-24 | 1.20 | $1.01 | 82403 |
| 2022-01-21 | 1.22 | $1.05 | 87987 |
| 2022-01-20 | 1.24 | $1.16 | 14912 |
| 2022-01-19 | 1.25 | $1.26 | 16533 |
| 2022-01-18 | 1.24 | $1.18 | 23298 |
| 2022-01-14 | 1.25 | $1.28 | 7587 |
| 2022-01-13 | 1.25 | $1.34 | 24761 |
| 2022-01-12 | 1.24 | $1.39 | 33352 |
| 2022-01-11 | 1.23 | $1.30 | 33330 |
| 2022-01-10 | 1.23 | $1.18 | 101227 |
| 2022-01-07 | 1.25 | $1.16 | 4501 |
| 2022-01-06 | 1.26 | $1.19 | 6299 |
| 2022-01-05 | 1.28 | $1.16 | 639 |
| 2022-01-04 | 1.30 | $1.26 | 6422 |
| 2022-01-03 | 1.31 | $1.33 | 12708 |
| 2021-12-31 | 1.32 | $1.20 | 64033 |
| 2021-12-30 | 1.34 | $1.26 | 96134 |
| 2021-12-29 | 1.36 | $1.08 | 82044 |
| 2021-12-28 | 1.39 | $1.15 | 44195 |
| 2021-12-27 | 1.43 | $1.22 | 140308 |
| 2021-12-23 | 1.46 | $1.28 | 20090 |
| 2021-12-22 | 1.49 | $1.28 | 38474 |
| 2021-12-21 | 1.52 | $1.34 | 150480 |
| 2021-12-20 | 1.54 | $1.30 | 15257 |
| 2021-12-17 | 1.58 | $1.46 | 29229 |
| 2021-12-16 | 1.60 | $1.45 | 19343 |
| 2021-12-15 | 1.62 | $1.46 | 14478 |
| 2021-12-14 | 1.65 | $1.50 | 586214 |
| 2021-12-13 | 1.67 | $1.63 | 10275 |
| 2021-12-10 | 1.68 | $1.47 | 29829 |
| 2021-12-09 | 1.72 | $1.65 | 8685 |
| 2021-12-08 | 1.73 | $1.56 | 27113 |
| 2021-12-07 | 1.76 | $1.64 | 10926 |
| 2021-12-06 | 1.77 | $1.53 | 68214 |
| 2021-12-03 | 1.81 | $1.60 | 30124 |
| 2021-12-02 | 1.83 | $1.68 | 7118 |
| 2021-12-01 | 1.85 | $1.68 | 22211 |
| 2021-11-30 | 1.87 | $1.75 | 34732 |
| 2021-11-29 | 1.89 | $1.74 | 33041 |
| 2021-11-26 | 1.91 | $1.77 | 27972 |
| 2021-11-24 | 1.92 | $1.92 | 21137 |
| 2021-11-23 | 1.92 | $1.82 | 35553 |
| 2021-11-22 | 1.93 | $1.87 | 12931 |
| 2021-11-19 | 1.93 | $1.90 | 4908 |
| 2021-11-18 | 1.93 | $1.92 | 13840 |
| 2021-11-17 | 1.93 | $1.91 | 31272 |
| 2021-11-16 | 1.92 | $2.00 | 34751 |
| 2021-11-15 | 1.90 | $1.99 | 36318 |
| 2021-11-12 | 1.89 | $1.94 | 53347 |
| 2021-11-11 | 1.87 | $1.97 | 69143 |
| 2021-11-10 | 1.85 | $1.88 | 21595 |
| 2021-11-09 | 1.84 | $2.02 | 43181 |
| 2021-11-08 | 1.81 | $2.06 | 130627 |
| 2021-11-05 | 1.77 | $1.92 | 8816 |
| 2021-11-04 | 1.75 | $1.92 | 40581 |
| 2021-11-03 | 1.72 | $1.79 | 40161 |
| 2021-11-02 | 1.71 | $1.85 | 6140 |
| 2021-11-01 | 1.69 | $1.83 | 105399 |
| 2021-10-29 | 1.66 | $2.01 | 87453 |
| 2021-10-28 | 1.62 | $1.94 | 41933 |
| 2021-10-27 | 1.59 | $1.78 | 32497 |
| 2021-10-26 | 1.57 | $1.65 | 86111 |
| 2021-10-25 | 1.56 | $1.80 | 111971 |
| 2021-10-22 | 1.54 | $1.50 | 69435 |
| 2021-10-21 | 1.54 | $1.59 | 21545 |
| 2021-10-20 | 1.54 | $1.61 | 42715 |
| 2021-10-19 | 1.54 | $1.47 | 28366 |
| 2021-10-18 | 1.56 | $1.53 | 11687 |
| 2021-10-15 | 1.56 | $1.55 | 12647 |
| 2021-10-14 | 1.57 | $1.61 | 29724 |
| 2021-10-13 | 1.57 | $1.54 | 8892 |
| 2021-10-12 | 1.57 | $1.41 | 39168 |
| 2021-10-11 | 1.59 | $1.46 | 14343 |
| 2021-10-08 | 1.60 | $1.48 | 25099 |
| 2021-10-07 | 1.61 | $1.45 | 79425 |
| 2021-10-06 | 1.63 | $1.48 | 22400 |
| 2021-10-05 | 1.64 | $1.51 | 43284 |
| 2021-10-04 | 1.66 | $1.55 | 19629 |
| 2021-10-01 | 1.66 | $1.62 | 12824 |
| 2021-09-30 | 1.67 | $1.66 | 62180 |
| 2021-09-29 | 1.66 | $1.76 | 36318 |
| 2021-09-28 | 1.65 | $1.74 | 18338 |
| 2021-09-27 | 1.64 | $1.88 | 44015 |
| 2021-09-24 | 1.61 | $1.76 | 29473 |
| 2021-09-23 | 1.60 | $1.80 | 50927 |
| 2021-09-22 | 1.58 | $1.75 | 78994 |
| 2021-09-21 | 1.56 | $1.52 | 49416 |
| 2021-09-20 | 1.56 | $1.51 | 49484 |
| 2021-09-17 | 1.57 | $1.52 | 27674 |
| 2021-09-16 | 1.57 | $1.47 | 48841 |
| 2021-09-15 | 1.58 | $1.47 | 33088 |
| 2021-09-14 | 1.58 | $1.51 | 67363 |
| 2021-09-13 | 1.59 | $1.53 | 7121 |
| 2021-09-10 | 1.59 | $1.57 | 133686 |
| 2021-09-09 | 1.59 | $1.76 | 18970 |
| 2021-09-08 | 1.57 | $1.74 | 21915 |
| 2021-09-07 | 1.56 | $1.59 | 59376 |
| 2021-09-03 | 1.56 | $1.69 | 31795 |
| 2021-09-02 | 1.55 | $1.66 | 84930 |
| 2021-09-01 | 1.54 | $1.60 | 11406 |
| 2021-08-31 | 1.54 | $1.60 | 36400 |
| 2021-08-30 | 1.55 | $1.48 | 13836 |
| 2021-08-27 | 1.56 | $1.54 | 29081 |
| 2021-08-26 | 1.57 | $1.50 | 36511 |
| 2021-08-25 | 1.58 | $1.42 | 66408 |
| 2021-08-24 | 1.61 | $1.49 | 47942 |
| 2021-08-23 | 1.62 | $1.48 | 80049 |
| 2021-08-20 | 1.64 | $1.48 | 72629 |
| 2021-08-19 | 1.67 | $1.34 | 151376 |
| 2021-08-18 | 1.71 | $1.43 | 28957 |
| 2021-08-17 | 1.74 | $1.52 | 41021 |
| 2021-08-16 | 1.77 | $1.57 | 20381 |
| 2021-08-13 | 1.79 | $1.70 | 24460 |
| 2021-08-12 | 1.81 | $1.82 | 27963 |
| 2021-08-11 | 1.81 | $1.88 | 38919 |
| 2021-08-10 | 1.82 | $1.86 | 17304 |
| 2021-08-09 | 1.82 | $1.82 | 34242 |
| 2021-08-06 | 1.84 | $1.75 | 84165 |
| 2021-08-05 | 1.86 | $1.86 | 252969 |
| 2021-08-04 | 1.88 | $1.69 | 95523 |
| 2021-08-03 | 1.91 | $1.65 | 167962 |
| 2021-08-02 | 1.95 | $1.73 | 23832 |
| 2021-07-30 | 1.99 | $1.71 | 112171 |
| 2021-07-29 | 2.03 | $1.70 | 21883 |
| 2021-07-28 | 2.07 | $1.75 | 30109 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2023-12-22
Close Price
$0.00
Vol: 530
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.51
Maximum
1.99
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-12-22 | 0.00 | $0.00 | 530 |
| 2023-12-07 | 0.00 | $0.00 | 1000 |
| 2023-11-24 | 0.00 | $0.00 | 2400 |
| 2023-08-10 | 0.00 | $0.00 | 251 |
| 2023-07-27 | 0.00 | $0.00 | 1363 |
| 2023-07-25 | 0.00 | $0.00 | 250 |
| 2023-07-19 | 0.00 | $0.00 | 250 |
| 2023-07-18 | 0.00 | $0.00 | 8000 |
| 2023-06-23 | 0.00 | $0.00 | 100 |
| 2023-06-13 | 0.00 | $0.00 | 2000 |
| 2023-06-09 | 0.00 | $0.00 | 333 |
| 2023-06-08 | 0.00 | $0.00 | 5000 |
| 2023-06-07 | 0.00 | $0.00 | 3500 |
| 2023-05-23 | 0.00 | $0.00 | 160 |
| 2023-05-17 | 0.00 | $0.00 | 500 |
| 2023-05-09 | 0.00 | $0.00 | 18180 |
| 2023-05-08 | 0.00 | $0.00 | 454 |
| 2023-05-01 | 0.00 | $0.00 | 3905 |
| 2023-04-17 | 0.00 | $0.00 | 500 |
| 2023-04-06 | 0.00 | $0.00 | 501 |
| 2023-04-03 | 0.00 | $0.00 | 400 |
| 2023-03-23 | 0.00 | $0.00 | 2500 |
| 2023-03-21 | 0.00 | $0.00 | 500 |
| 2023-03-20 | 0.00 | $0.00 | 613 |
| 2023-03-16 | 0.00 | $0.00 | 3550 |
| 2023-03-15 | 0.00 | $0.00 | 200 |
| 2023-03-14 | 0.00 | $0.00 | 400 |
| 2023-03-13 | 0.00 | $0.00 | 20 |
| 2023-03-09 | 0.00 | $0.00 | 20190 |
| 2023-03-08 | 0.00 | $0.00 | 3400 |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | 125 |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | 600 |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | 200 |
| 2023-02-16 | 0.00 | $0.00 | 5000 |
| 2023-02-15 | 0.00 | $0.00 | 4000 |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | 166 |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | 1000 |
| 2023-01-27 | 0.00 | $0.00 | 520 |
| 2023-01-26 | 0.00 | $0.00 | 500 |
| 2023-01-25 | 0.00 | $0.00 | 9915 |
| 2023-01-24 | 0.00 | $0.00 | 6431 |
| 2023-01-23 | 0.00 | $0.00 | 800 |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | 15500 |
| 2023-01-13 | 0.00 | $0.00 | 7108 |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | 10 |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | 44428 |
| 2023-01-03 | 0.00 | $0.00 | 666 |
| 2022-12-30 | 0.00 | $0.00 | 2600 |
| 2022-12-29 | 0.00 | $0.00 | 38704 |
| 2022-12-28 | 0.00 | $0.00 | 76002 |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | 317117 |
| 2022-12-06 | 0.00 | $0.00 | 500 |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | 729 |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | 300 |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | 300 |
| 2022-11-17 | 0.00 | $0.00 | 1510 |
| 2022-11-16 | 0.00 | $0.00 | 200 |
| 2022-11-15 | 0.00 | $0.00 | 4500 |
| 2022-11-14 | 0.00 | $0.00 | 750 |
| 2022-11-11 | 0.00 | $0.00 | 60 |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | 24000 |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | 1100 |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | 161990 |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | 200 |
| 2022-10-24 | 0.00 | $0.00 | 3250 |
| 2022-10-21 | 0.00 | $0.00 | 10 |
| 2022-10-20 | 0.00 | $0.00 | 5500 |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | 1 |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | 1100 |
| 2022-10-06 | 0.00 | $0.00 | 20000 |
| 2022-10-05 | 0.00 | $0.00 | 1000 |
| 2022-10-04 | 0.00 | $0.00 | 17618 |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | 4000 |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | 3200 |
| 2022-09-23 | 0.00 | $0.00 | 383 |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | 4044 |
| 2022-09-16 | 0.00 | $0.00 | 1100 |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | 1200 |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | 124481 |
| 2022-09-09 | 0.00 | $0.00 | 2 |
| 2022-09-08 | 0.00 | $0.00 | 100 |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | 199 |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | 199 |
| 2022-08-31 | 0.00 | $0.00 | 1825 |
| 2022-08-30 | 0.00 | $0.00 | 1500 |
| 2022-08-29 | 0.00 | $0.00 | 6301 |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | 10492 |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | 6500 |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | 2000 |
| 2022-08-16 | 0.00 | $0.00 | 5000 |
| 2022-08-15 | 0.00 | $0.00 | 31081 |
| 2022-08-12 | 0.00 | $0.00 | 4175 |
| 2022-08-11 | 0.00 | $0.00 | 66 |
| 2022-08-10 | 0.00 | $0.00 | 601 |
| 2022-08-09 | 0.00 | $0.00 | 50574 |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | 1900 |
| 2022-08-04 | 0.00 | $0.00 | 660 |
| 2022-08-03 | 0.00 | $0.00 | 90 |
| 2022-08-02 | 0.00 | $0.00 | 1 |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | 15199 |
| 2022-07-28 | 0.00 | $0.00 | 10109 |
| 2022-07-27 | 0.00 | $0.00 | 33 |
| 2022-07-26 | 0.00 | $0.00 | 100 |
| 2022-07-25 | 0.01 | $0.00 | 393 |
| 2022-07-22 | 0.01 | $0.01 | 2748 |
| 2022-07-21 | 0.01 | $0.01 | 7596 |
| 2022-07-20 | 0.01 | $0.01 | 7200 |
| 2022-07-19 | 0.01 | $0.02 | 229384 |
| 2022-07-18 | 0.01 | $0.01 | 66364 |
| 2022-07-15 | 0.01 | $0.04 | 152916 |
| 2022-07-14 | 0.01 | $0.03 | 96210 |
| 2022-07-13 | 0.00 | $0.03 | 322991 |
| 2022-07-12 | 0.00 | $0.02 | 170768 |
| 2022-07-11 | 0.00 | $0.01 | 142327 |
| 2022-07-08 | 0.00 | $0.01 | 243302 |
| 2022-07-07 | 0.00 | $0.03 | 1.7M |
| 2022-07-06 | -0.01 | $0.00 | 18750 |
| 2022-07-05 | -0.01 | $0.00 | 25005 |
| 2022-07-01 | 0.00 | $0.00 | 34031 |
| 2022-06-30 | 0.00 | $0.00 | 228524 |
| 2022-06-29 | 0.00 | $0.01 | 185970 |
| 2022-06-28 | 0.00 | $0.00 | 21000 |
| 2022-06-27 | 0.01 | $0.01 | 36683 |
| 2022-06-24 | 0.01 | $0.01 | 1881 |
| 2022-06-23 | 0.01 | $0.01 | 106820 |
| 2022-06-22 | 0.02 | $0.01 | 491614 |
| 2022-06-21 | 0.02 | $0.02 | 277388 |
| 2022-06-17 | 0.03 | $0.04 | 691093 |
| 2022-06-16 | 0.03 | $0.02 | 1.6M |
| 2022-06-15 | 0.03 | $0.01 | 253886 |
| 2022-06-14 | 0.04 | $0.01 | 337457 |
| 2022-06-13 | 0.05 | $0.01 | 800768 |
| 2022-06-10 | 0.07 | $0.07 | 14264 |
| 2022-06-09 | 0.07 | $0.06 | 26676 |
| 2022-06-08 | 0.07 | $0.07 | 19305 |
| 2022-06-07 | 0.08 | $0.09 | 7800 |
| 2022-06-06 | 0.08 | $0.09 | 285 |
| 2022-06-03 | 0.08 | $0.09 | 16561 |
| 2022-06-02 | 0.08 | $0.10 | 48209 |
| 2022-06-01 | 0.07 | $0.08 | 21272 |
| 2022-05-31 | 0.08 | $0.08 | 10467 |
| 2022-05-27 | 0.08 | $0.10 | 6091 |
| 2022-05-26 | 0.08 | $0.09 | 32762 |
| 2022-05-25 | 0.08 | $0.08 | 3000 |
| 2022-05-24 | 0.08 | $0.09 | 35149 |
| 2022-05-23 | 0.08 | $0.10 | 14266 |
| 2022-05-20 | 0.08 | $0.10 | 5409 |
| 2022-05-19 | 0.08 | $0.09 | 35351 |
| 2022-05-18 | 0.08 | $0.10 | 11201 |
| 2022-05-17 | 0.08 | $0.09 | 14693 |
| 2022-05-16 | 0.08 | $0.10 | 2 |
| 2022-05-13 | 0.09 | $0.10 | 9288 |
| 2022-05-12 | 0.09 | $0.10 | 75153 |
| 2022-05-11 | 0.09 | $0.09 | 8989 |
| 2022-05-10 | 0.09 | $0.10 | 19937 |
| 2022-05-09 | 0.10 | $0.09 | 22644 |
| 2022-05-06 | 0.10 | $0.09 | 34583 |
| 2022-05-05 | 0.11 | $0.12 | 71 |
| 2022-05-04 | 0.11 | $0.12 | 7419 |
| 2022-05-03 | 0.12 | $0.11 | 215 |
| 2022-05-02 | 0.12 | $0.13 | 479 |
| 2022-04-29 | 0.12 | $0.15 | 9945 |
| 2022-04-28 | 0.12 | $0.11 | 1784 |
| 2022-04-27 | 0.13 | $0.14 | 13844 |
| 2022-04-26 | 0.13 | $0.14 | 1566 |
| 2022-04-25 | 0.14 | $0.14 | 5214 |
| 2022-04-22 | 0.14 | $0.16 | 19851 |
| 2022-04-21 | 0.14 | $0.15 | 3315 |
| 2022-04-20 | 0.15 | $0.16 | 1163 |
| 2022-04-19 | 0.15 | $0.17 | 5152 |
| 2022-04-18 | 0.15 | $0.17 | 2899 |
| 2022-04-14 | 0.15 | $0.15 | 10442 |
| 2022-04-13 | 0.16 | $0.16 | 3810 |
| 2022-04-12 | 0.16 | $0.16 | 11233 |
| 2022-04-11 | 0.17 | $0.20 | 11505 |
| 2022-04-08 | 0.17 | $0.18 | 14414 |
| 2022-04-07 | 0.17 | $0.19 | 177 |
| 2022-04-06 | 0.18 | $0.21 | 31709 |
| 2022-04-05 | 0.18 | $0.21 | 15535 |
| 2022-04-04 | 0.17 | $0.21 | 45233 |
| 2022-04-01 | 0.17 | $0.20 | 19453 |
| 2022-03-31 | 0.18 | $0.20 | 40501 |
| 2022-03-30 | 0.18 | $0.23 | 37573 |
| 2022-03-29 | 0.18 | $0.24 | 32410 |
| 2022-03-28 | 0.17 | $0.21 | 7424 |
| 2022-03-25 | 0.17 | $0.25 | 2931 |
| 2022-03-24 | 0.17 | $0.29 | 25701 |
| 2022-03-23 | 0.15 | $0.24 | 49900 |
| 2022-03-22 | 0.15 | $0.22 | 21075 |
| 2022-03-21 | 0.14 | $0.29 | 10982 |
| 2022-03-18 | 0.13 | $0.30 | 76996 |
| 2022-03-17 | 0.10 | $0.22 | 144836 |
| 2022-03-16 | 0.10 | $0.13 | 117187 |
| 2022-03-15 | 0.11 | $0.10 | 145647 |
| 2022-03-14 | 0.13 | $0.10 | 433488 |
| 2022-03-11 | 0.16 | $0.24 | 53347 |
| 2022-03-10 | 0.16 | $0.27 | 10975 |
| 2022-03-09 | 0.15 | $0.27 | 26637 |
| 2022-03-08 | 0.15 | $0.29 | 25965 |
| 2022-03-07 | 0.14 | $0.27 | 29473 |
| 2022-03-04 | 0.14 | $0.25 | 3401 |
| 2022-03-03 | 0.14 | $0.25 | 13871 |
| 2022-03-02 | 0.14 | $0.26 | 2910 |
| 2022-03-01 | 0.15 | $0.22 | 55965 |
| 2022-02-28 | 0.16 | $0.26 | 8809 |
| 2022-02-25 | 0.17 | $0.25 | 7803 |
| 2022-02-24 | 0.18 | $0.29 | 13169 |
| 2022-02-23 | 0.19 | $0.25 | 31058 |
| 2022-02-22 | 0.21 | $0.26 | 30425 |
| 2022-02-18 | 0.23 | $0.26 | 84972 |
| 2022-02-17 | 0.26 | $0.27 | 128698 |
| 2022-02-16 | 0.29 | $0.32 | 37890 |
| 2022-02-15 | 0.32 | $0.31 | 96492 |
| 2022-02-14 | 0.36 | $0.36 | 28955 |
| 2022-02-11 | 0.39 | $0.33 | 68996 |
| 2022-02-10 | 0.44 | $0.34 | 68528 |
| 2022-02-09 | 0.49 | $0.38 | 117262 |
| 2022-02-08 | 0.55 | $0.34 | 94384 |
| 2022-02-07 | 0.63 | $0.36 | 88137 |
| 2022-02-04 | 0.71 | $0.45 | 94193 |
| 2022-02-03 | 0.79 | $0.49 | 179854 |
| 2022-02-02 | 0.88 | $0.56 | 352817 |
| 2022-02-01 | 0.96 | $1.02 | 10566 |
| 2022-01-31 | 0.97 | $0.91 | 6591 |
| 2022-01-28 | 0.99 | $0.90 | 170342 |
| 2022-01-27 | 1.03 | $0.86 | 36427 |
| 2022-01-26 | 1.08 | $1.09 | 23163 |
| 2022-01-25 | 1.09 | $1.06 | 19121 |
| 2022-01-24 | 1.11 | $1.01 | 82403 |
| 2022-01-21 | 1.15 | $1.05 | 87987 |
| 2022-01-20 | 1.18 | $1.16 | 14912 |
| 2022-01-19 | 1.20 | $1.26 | 16533 |
| 2022-01-18 | 1.19 | $1.18 | 23298 |
| 2022-01-14 | 1.21 | $1.28 | 7587 |
| 2022-01-13 | 1.20 | $1.34 | 24761 |
| 2022-01-12 | 1.18 | $1.39 | 33352 |
| 2022-01-11 | 1.16 | $1.30 | 33330 |
| 2022-01-10 | 1.14 | $1.18 | 101227 |
| 2022-01-07 | 1.15 | $1.16 | 4501 |
| 2022-01-06 | 1.16 | $1.19 | 6299 |
| 2022-01-05 | 1.18 | $1.16 | 639 |
| 2022-01-04 | 1.20 | $1.26 | 6422 |
| 2022-01-03 | 1.20 | $1.33 | 12708 |
| 2021-12-31 | 1.19 | $1.20 | 64033 |
| 2021-12-30 | 1.21 | $1.26 | 96134 |
| 2021-12-29 | 1.22 | $1.08 | 82044 |
| 2021-12-28 | 1.27 | $1.15 | 44195 |
| 2021-12-27 | 1.32 | $1.22 | 140308 |
| 2021-12-23 | 1.36 | $1.28 | 20090 |
| 2021-12-22 | 1.39 | $1.28 | 38474 |
| 2021-12-21 | 1.43 | $1.34 | 150480 |
| 2021-12-20 | 1.46 | $1.30 | 15257 |
| 2021-12-17 | 1.51 | $1.46 | 29229 |
| 2021-12-16 | 1.53 | $1.45 | 19343 |
| 2021-12-15 | 1.56 | $1.46 | 14478 |
| 2021-12-14 | 1.59 | $1.50 | 586214 |
| 2021-12-13 | 1.62 | $1.63 | 10275 |
| 2021-12-10 | 1.63 | $1.47 | 29829 |
| 2021-12-09 | 1.67 | $1.65 | 8685 |
| 2021-12-08 | 1.68 | $1.56 | 27113 |
| 2021-12-07 | 1.71 | $1.64 | 10926 |
| 2021-12-06 | 1.73 | $1.53 | 68214 |
| 2021-12-03 | 1.77 | $1.60 | 30124 |
| 2021-12-02 | 1.81 | $1.68 | 7118 |
| 2021-12-01 | 1.84 | $1.68 | 22211 |
| 2021-11-30 | 1.87 | $1.75 | 34732 |
| 2021-11-29 | 1.90 | $1.74 | 33041 |
| 2021-11-26 | 1.92 | $1.77 | 27972 |
| 2021-11-24 | 1.95 | $1.92 | 21137 |
| 2021-11-23 | 1.95 | $1.82 | 35553 |
| 2021-11-22 | 1.97 | $1.87 | 12931 |
| 2021-11-19 | 1.98 | $1.90 | 4908 |
| 2021-11-18 | 1.98 | $1.92 | 13840 |
| 2021-11-17 | 1.99 | $1.91 | 31272 |
| 2021-11-16 | 1.99 | $2.00 | 34751 |
| 2021-11-15 | 1.97 | $1.99 | 36318 |
| 2021-11-12 | 1.96 | $1.94 | 53347 |
| 2021-11-11 | 1.95 | $1.97 | 69143 |
| 2021-11-10 | 1.93 | $1.88 | 21595 |
| 2021-11-09 | 1.93 | $2.02 | 43181 |
| 2021-11-08 | 1.90 | $2.06 | 130627 |
| 2021-11-05 | 1.85 | $1.92 | 8816 |
| 2021-11-04 | 1.82 | $1.92 | 40581 |
| 2021-11-03 | 1.79 | $1.79 | 40161 |
| 2021-11-02 | 1.79 | $1.85 | 6140 |
| 2021-11-01 | 1.76 | $1.83 | 105399 |
| 2021-10-29 | 1.74 | $2.01 | 87453 |
| 2021-10-28 | 1.68 | $1.94 | 41933 |
| 2021-10-27 | 1.62 | $1.78 | 32497 |
| 2021-10-26 | 1.58 | $1.65 | 86111 |
| 2021-10-25 | 1.57 | $1.80 | 111971 |
| 2021-10-22 | 1.52 | $1.50 | 69435 |
| 2021-10-21 | 1.53 | $1.59 | 21545 |
| 2021-10-20 | 1.52 | $1.61 | 42715 |
| 2021-10-19 | 1.51 | $1.47 | 28366 |
| 2021-10-18 | 1.52 | $1.53 | 11687 |
| 2021-10-15 | 1.52 | $1.55 | 12647 |
| 2021-10-14 | 1.52 | $1.61 | 29724 |
| 2021-10-13 | 1.51 | $1.54 | 8892 |
| 2021-10-12 | 1.51 | $1.41 | 39168 |
| 2021-10-11 | 1.53 | $1.46 | 14343 |
| 2021-10-08 | 1.55 | $1.48 | 25099 |
| 2021-10-07 | 1.57 | $1.45 | 79425 |
| 2021-10-06 | 1.60 | $1.48 | 22400 |
| 2021-10-05 | 1.63 | $1.51 | 43284 |
| 2021-10-04 | 1.66 | $1.55 | 19629 |
| 2021-10-01 | 1.68 | $1.62 | 12824 |
| 2021-09-30 | 1.69 | $1.66 | 62180 |
| 2021-09-29 | 1.69 | $1.76 | 36318 |
| 2021-09-28 | 1.67 | $1.74 | 18338 |
| 2021-09-27 | 1.66 | $1.88 | 44015 |
| 2021-09-24 | 1.61 | $1.76 | 29473 |
| 2021-09-23 | 1.58 | $1.80 | 50927 |
| 2021-09-22 | 1.54 | $1.75 | 78994 |
| 2021-09-21 | 1.50 | $1.52 | 49416 |
| 2021-09-20 | 1.50 | $1.51 | 49484 |
| 2021-09-17 | 1.51 | $1.52 | 27674 |
| 2021-09-16 | 1.51 | $1.47 | 48841 |
| 2021-09-15 | 1.53 | $1.47 | 33088 |
| 2021-09-14 | 1.55 | $1.51 | 67363 |
| 2021-09-13 | 1.56 | $1.53 | 7121 |
| 2021-09-10 | 1.57 | $1.57 | 133686 |
| 2021-09-09 | 1.58 | $1.76 | 18970 |
| 2021-09-08 | 1.55 | $1.74 | 21915 |
| 2021-09-07 | 1.52 | $1.59 | 59376 |
| 2021-09-03 | 1.51 | $1.69 | 31795 |
| 2021-09-02 | 1.49 | $1.66 | 84930 |
| 2021-09-01 | 1.46 | $1.60 | 11406 |
| 2021-08-31 | 1.45 | $1.60 | 36400 |
| 2021-08-30 | 1.43 | $1.48 | 13836 |
| 2021-08-27 | 1.44 | $1.54 | 29081 |
| 2021-08-26 | 1.44 | $1.50 | 36511 |
| 2021-08-25 | 1.45 | $1.42 | 66408 |
| 2021-08-24 | 1.48 | $1.49 | 47942 |
| 2021-08-23 | 1.49 | $1.48 | 80049 |
| 2021-08-20 | 1.51 | $1.48 | 72629 |
| 2021-08-19 | 1.54 | $1.34 | 151376 |
| 2021-08-18 | 1.60 | $1.43 | 28957 |
| 2021-08-17 | 1.66 | $1.52 | 41021 |
| 2021-08-16 | 1.70 | $1.57 | 20381 |
| 2021-08-13 | 1.75 | $1.70 | 24460 |
| 2021-08-12 | 1.77 | $1.82 | 27963 |
| 2021-08-11 | 1.77 | $1.88 | 38919 |
| 2021-08-10 | 1.76 | $1.86 | 17304 |
| 2021-08-09 | 1.75 | $1.82 | 34242 |
| 2021-08-06 | 1.75 | $1.75 | 84165 |
| 2021-08-05 | 1.77 | $1.86 | 252969 |
| 2021-08-04 | 1.76 | $1.69 | 95523 |
| 2021-08-03 | 1.80 | $1.65 | 167962 |
| 2021-08-02 | 1.84 | $1.73 | 23832 |
| 2021-07-30 | 1.88 | $1.71 | 112171 |
| 2021-07-29 | 1.93 | $1.70 | 21883 |
| 2021-07-28 | 1.99 | $1.75 | 30109 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2023-12-22
Close Price
$0.00
Vol: 530
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.51
Maximum
2.04
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-12-22 | 0.00 | $0.00 | 530 |
| 2023-12-07 | 0.00 | $0.00 | 1000 |
| 2023-11-24 | 0.00 | $0.00 | 2400 |
| 2023-08-10 | 0.00 | $0.00 | 251 |
| 2023-07-27 | 0.00 | $0.00 | 1363 |
| 2023-07-25 | 0.00 | $0.00 | 250 |
| 2023-07-19 | 0.00 | $0.00 | 250 |
| 2023-07-18 | 0.00 | $0.00 | 8000 |
| 2023-06-23 | 0.00 | $0.00 | 100 |
| 2023-06-13 | 0.00 | $0.00 | 2000 |
| 2023-06-09 | 0.00 | $0.00 | 333 |
| 2023-06-08 | 0.00 | $0.00 | 5000 |
| 2023-06-07 | 0.00 | $0.00 | 3500 |
| 2023-05-23 | 0.00 | $0.00 | 160 |
| 2023-05-17 | 0.00 | $0.00 | 500 |
| 2023-05-09 | 0.00 | $0.00 | 18180 |
| 2023-05-08 | 0.00 | $0.00 | 454 |
| 2023-05-01 | 0.00 | $0.00 | 3905 |
| 2023-04-17 | 0.00 | $0.00 | 500 |
| 2023-04-06 | 0.00 | $0.00 | 501 |
| 2023-04-03 | 0.00 | $0.00 | 400 |
| 2023-03-23 | 0.00 | $0.00 | 2500 |
| 2023-03-21 | 0.00 | $0.00 | 500 |
| 2023-03-20 | 0.00 | $0.00 | 613 |
| 2023-03-16 | 0.00 | $0.00 | 3550 |
| 2023-03-15 | 0.00 | $0.00 | 200 |
| 2023-03-14 | 0.00 | $0.00 | 400 |
| 2023-03-13 | 0.00 | $0.00 | 20 |
| 2023-03-09 | 0.00 | $0.00 | 20190 |
| 2023-03-08 | 0.00 | $0.00 | 3400 |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | 125 |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | 600 |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | 200 |
| 2023-02-16 | 0.00 | $0.00 | 5000 |
| 2023-02-15 | 0.00 | $0.00 | 4000 |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | 166 |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | 1000 |
| 2023-01-27 | 0.00 | $0.00 | 520 |
| 2023-01-26 | 0.00 | $0.00 | 500 |
| 2023-01-25 | 0.00 | $0.00 | 9915 |
| 2023-01-24 | 0.00 | $0.00 | 6431 |
| 2023-01-23 | 0.00 | $0.00 | 800 |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | 15500 |
| 2023-01-13 | 0.00 | $0.00 | 7108 |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | 10 |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | 44428 |
| 2023-01-03 | 0.00 | $0.00 | 666 |
| 2022-12-30 | 0.00 | $0.00 | 2600 |
| 2022-12-29 | 0.00 | $0.00 | 38704 |
| 2022-12-28 | 0.00 | $0.00 | 76002 |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | 317117 |
| 2022-12-06 | 0.00 | $0.00 | 500 |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | 729 |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | 300 |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | 300 |
| 2022-11-17 | 0.00 | $0.00 | 1510 |
| 2022-11-16 | 0.00 | $0.00 | 200 |
| 2022-11-15 | 0.00 | $0.00 | 4500 |
| 2022-11-14 | 0.00 | $0.00 | 750 |
| 2022-11-11 | 0.00 | $0.00 | 60 |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | 24000 |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | 1100 |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | 161990 |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | 200 |
| 2022-10-24 | 0.00 | $0.00 | 3250 |
| 2022-10-21 | 0.00 | $0.00 | 10 |
| 2022-10-20 | 0.00 | $0.00 | 5500 |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | 1 |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | 1100 |
| 2022-10-06 | 0.00 | $0.00 | 20000 |
| 2022-10-05 | 0.00 | $0.00 | 1000 |
| 2022-10-04 | 0.00 | $0.00 | 17618 |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | 4000 |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | 3200 |
| 2022-09-23 | 0.00 | $0.00 | 383 |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | 4044 |
| 2022-09-16 | 0.00 | $0.00 | 1100 |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | 1200 |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | 124481 |
| 2022-09-09 | 0.00 | $0.00 | 2 |
| 2022-09-08 | 0.00 | $0.00 | 100 |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | 199 |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | 199 |
| 2022-08-31 | 0.00 | $0.00 | 1825 |
| 2022-08-30 | 0.00 | $0.00 | 1500 |
| 2022-08-29 | 0.00 | $0.00 | 6301 |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | 10492 |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | 6500 |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | 2000 |
| 2022-08-16 | 0.00 | $0.00 | 5000 |
| 2022-08-15 | 0.00 | $0.00 | 31081 |
| 2022-08-12 | 0.00 | $0.00 | 4175 |
| 2022-08-11 | 0.00 | $0.00 | 66 |
| 2022-08-10 | 0.00 | $0.00 | 601 |
| 2022-08-09 | 0.00 | $0.00 | 50574 |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | 1900 |
| 2022-08-04 | 0.00 | $0.00 | 660 |
| 2022-08-03 | 0.00 | $0.00 | 90 |
| 2022-08-02 | 0.00 | $0.00 | 1 |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.01 | $0.00 | 15199 |
| 2022-07-28 | 0.01 | $0.00 | 10109 |
| 2022-07-27 | 0.01 | $0.00 | 33 |
| 2022-07-26 | 0.01 | $0.00 | 100 |
| 2022-07-25 | 0.01 | $0.00 | 393 |
| 2022-07-22 | 0.02 | $0.01 | 2748 |
| 2022-07-21 | 0.02 | $0.01 | 7596 |
| 2022-07-20 | 0.02 | $0.01 | 7200 |
| 2022-07-19 | 0.02 | $0.02 | 229384 |
| 2022-07-18 | 0.02 | $0.01 | 66364 |
| 2022-07-15 | 0.02 | $0.04 | 152916 |
| 2022-07-14 | 0.02 | $0.03 | 96210 |
| 2022-07-13 | 0.01 | $0.03 | 322991 |
| 2022-07-12 | 0.01 | $0.02 | 170768 |
| 2022-07-11 | 0.00 | $0.01 | 142327 |
| 2022-07-08 | 0.00 | $0.01 | 243302 |
| 2022-07-07 | 0.00 | $0.03 | 1.7M |
| 2022-07-06 | -0.01 | $0.00 | 18750 |
| 2022-07-05 | -0.01 | $0.00 | 25005 |
| 2022-07-01 | 0.00 | $0.00 | 34031 |
| 2022-06-30 | 0.00 | $0.00 | 228524 |
| 2022-06-29 | 0.00 | $0.01 | 185970 |
| 2022-06-28 | 0.00 | $0.00 | 21000 |
| 2022-06-27 | 0.00 | $0.01 | 36683 |
| 2022-06-24 | 0.01 | $0.01 | 1881 |
| 2022-06-23 | 0.01 | $0.01 | 106820 |
| 2022-06-22 | 0.01 | $0.01 | 491614 |
| 2022-06-21 | 0.02 | $0.02 | 277388 |
| 2022-06-17 | 0.02 | $0.04 | 691093 |
| 2022-06-16 | 0.02 | $0.02 | 1.6M |
| 2022-06-15 | 0.03 | $0.01 | 253886 |
| 2022-06-14 | 0.04 | $0.01 | 337457 |
| 2022-06-13 | 0.06 | $0.01 | 800768 |
| 2022-06-10 | 0.08 | $0.07 | 14264 |
| 2022-06-09 | 0.08 | $0.06 | 26676 |
| 2022-06-08 | 0.08 | $0.07 | 19305 |
| 2022-06-07 | 0.09 | $0.09 | 7800 |
| 2022-06-06 | 0.09 | $0.09 | 285 |
| 2022-06-03 | 0.09 | $0.09 | 16561 |
| 2022-06-02 | 0.09 | $0.10 | 48209 |
| 2022-06-01 | 0.09 | $0.08 | 21272 |
| 2022-05-31 | 0.09 | $0.08 | 10467 |
| 2022-05-27 | 0.09 | $0.10 | 6091 |
| 2022-05-26 | 0.09 | $0.09 | 32762 |
| 2022-05-25 | 0.09 | $0.08 | 3000 |
| 2022-05-24 | 0.09 | $0.09 | 35149 |
| 2022-05-23 | 0.09 | $0.10 | 14266 |
| 2022-05-20 | 0.09 | $0.10 | 5409 |
| 2022-05-19 | 0.09 | $0.09 | 35351 |
| 2022-05-18 | 0.09 | $0.10 | 11201 |
| 2022-05-17 | 0.09 | $0.09 | 14693 |
| 2022-05-16 | 0.09 | $0.10 | 2 |
| 2022-05-13 | 0.09 | $0.10 | 9288 |
| 2022-05-12 | 0.10 | $0.10 | 75153 |
| 2022-05-11 | 0.10 | $0.09 | 8989 |
| 2022-05-10 | 0.10 | $0.10 | 19937 |
| 2022-05-09 | 0.11 | $0.09 | 22644 |
| 2022-05-06 | 0.11 | $0.09 | 34583 |
| 2022-05-05 | 0.12 | $0.12 | 71 |
| 2022-05-04 | 0.13 | $0.12 | 7419 |
| 2022-05-03 | 0.13 | $0.11 | 215 |
| 2022-05-02 | 0.14 | $0.13 | 479 |
| 2022-04-29 | 0.14 | $0.15 | 9945 |
| 2022-04-28 | 0.14 | $0.11 | 1784 |
| 2022-04-27 | 0.15 | $0.14 | 13844 |
| 2022-04-26 | 0.16 | $0.14 | 1566 |
| 2022-04-25 | 0.16 | $0.14 | 5214 |
| 2022-04-22 | 0.17 | $0.16 | 19851 |
| 2022-04-21 | 0.17 | $0.15 | 3315 |
| 2022-04-20 | 0.18 | $0.16 | 1163 |
| 2022-04-19 | 0.18 | $0.17 | 5152 |
| 2022-04-18 | 0.18 | $0.17 | 2899 |
| 2022-04-14 | 0.19 | $0.15 | 10442 |
| 2022-04-13 | 0.19 | $0.16 | 3810 |
| 2022-04-12 | 0.20 | $0.16 | 11233 |
| 2022-04-11 | 0.22 | $0.20 | 11505 |
| 2022-04-08 | 0.22 | $0.18 | 14414 |
| 2022-04-07 | 0.22 | $0.19 | 177 |
| 2022-04-06 | 0.23 | $0.21 | 31709 |
| 2022-04-05 | 0.23 | $0.21 | 15535 |
| 2022-04-04 | 0.23 | $0.21 | 45233 |
| 2022-04-01 | 0.24 | $0.20 | 19453 |
| 2022-03-31 | 0.24 | $0.20 | 40501 |
| 2022-03-30 | 0.25 | $0.23 | 37573 |
| 2022-03-29 | 0.25 | $0.24 | 32410 |
| 2022-03-28 | 0.25 | $0.21 | 7424 |
| 2022-03-25 | 0.25 | $0.25 | 2931 |
| 2022-03-24 | 0.25 | $0.29 | 25701 |
| 2022-03-23 | 0.23 | $0.24 | 49900 |
| 2022-03-22 | 0.22 | $0.22 | 21075 |
| 2022-03-21 | 0.21 | $0.29 | 10982 |
| 2022-03-18 | 0.19 | $0.30 | 76996 |
| 2022-03-17 | 0.16 | $0.22 | 144836 |
| 2022-03-16 | 0.14 | $0.13 | 117187 |
| 2022-03-15 | 0.16 | $0.10 | 145647 |
| 2022-03-14 | 0.18 | $0.10 | 433488 |
| 2022-03-11 | 0.22 | $0.24 | 53347 |
| 2022-03-10 | 0.22 | $0.27 | 10975 |
| 2022-03-09 | 0.21 | $0.27 | 26637 |
| 2022-03-08 | 0.20 | $0.29 | 25965 |
| 2022-03-07 | 0.18 | $0.27 | 29473 |
| 2022-03-04 | 0.17 | $0.25 | 3401 |
| 2022-03-03 | 0.16 | $0.25 | 13871 |
| 2022-03-02 | 0.16 | $0.26 | 2910 |
| 2022-03-01 | 0.15 | $0.22 | 55965 |
| 2022-02-28 | 0.15 | $0.26 | 8809 |
| 2022-02-25 | 0.15 | $0.25 | 7803 |
| 2022-02-24 | 0.16 | $0.29 | 13169 |
| 2022-02-23 | 0.15 | $0.25 | 31058 |
| 2022-02-22 | 0.16 | $0.26 | 30425 |
| 2022-02-18 | 0.17 | $0.26 | 84972 |
| 2022-02-17 | 0.19 | $0.27 | 128698 |
| 2022-02-16 | 0.21 | $0.32 | 37890 |
| 2022-02-15 | 0.23 | $0.31 | 96492 |
| 2022-02-14 | 0.26 | $0.36 | 28955 |
| 2022-02-11 | 0.28 | $0.33 | 68996 |
| 2022-02-10 | 0.32 | $0.34 | 68528 |
| 2022-02-09 | 0.38 | $0.38 | 117262 |
| 2022-02-08 | 0.43 | $0.34 | 94384 |
| 2022-02-07 | 0.52 | $0.36 | 88137 |
| 2022-02-04 | 0.62 | $0.45 | 94193 |
| 2022-02-03 | 0.72 | $0.49 | 179854 |
| 2022-02-02 | 0.83 | $0.56 | 352817 |
| 2022-02-01 | 0.94 | $1.02 | 10566 |
| 2022-01-31 | 0.94 | $0.91 | 6591 |
| 2022-01-28 | 0.97 | $0.90 | 170342 |
| 2022-01-27 | 1.01 | $0.86 | 36427 |
| 2022-01-26 | 1.08 | $1.09 | 23163 |
| 2022-01-25 | 1.09 | $1.06 | 19121 |
| 2022-01-24 | 1.11 | $1.01 | 82403 |
| 2022-01-21 | 1.16 | $1.05 | 87987 |
| 2022-01-20 | 1.20 | $1.16 | 14912 |
| 2022-01-19 | 1.22 | $1.26 | 16533 |
| 2022-01-18 | 1.22 | $1.18 | 23298 |
| 2022-01-14 | 1.24 | $1.28 | 7587 |
| 2022-01-13 | 1.23 | $1.34 | 24761 |
| 2022-01-12 | 1.20 | $1.39 | 33352 |
| 2022-01-11 | 1.15 | $1.30 | 33330 |
| 2022-01-10 | 1.12 | $1.18 | 101227 |
| 2022-01-07 | 1.12 | $1.16 | 4501 |
| 2022-01-06 | 1.13 | $1.19 | 6299 |
| 2022-01-05 | 1.14 | $1.16 | 639 |
| 2022-01-04 | 1.15 | $1.26 | 6422 |
| 2022-01-03 | 1.15 | $1.33 | 12708 |
| 2021-12-31 | 1.12 | $1.20 | 64033 |
| 2021-12-30 | 1.13 | $1.26 | 96134 |
| 2021-12-29 | 1.13 | $1.08 | 82044 |
| 2021-12-28 | 1.18 | $1.15 | 44195 |
| 2021-12-27 | 1.23 | $1.22 | 140308 |
| 2021-12-23 | 1.27 | $1.28 | 20090 |
| 2021-12-22 | 1.30 | $1.28 | 38474 |
| 2021-12-21 | 1.34 | $1.34 | 150480 |
| 2021-12-20 | 1.38 | $1.30 | 15257 |
| 2021-12-17 | 1.43 | $1.46 | 29229 |
| 2021-12-16 | 1.45 | $1.45 | 19343 |
| 2021-12-15 | 1.48 | $1.46 | 14478 |
| 2021-12-14 | 1.51 | $1.50 | 586214 |
| 2021-12-13 | 1.54 | $1.63 | 10275 |
| 2021-12-10 | 1.54 | $1.47 | 29829 |
| 2021-12-09 | 1.59 | $1.65 | 8685 |
| 2021-12-08 | 1.59 | $1.56 | 27113 |
| 2021-12-07 | 1.62 | $1.64 | 10926 |
| 2021-12-06 | 1.64 | $1.53 | 68214 |
| 2021-12-03 | 1.70 | $1.60 | 30124 |
| 2021-12-02 | 1.75 | $1.68 | 7118 |
| 2021-12-01 | 1.79 | $1.68 | 22211 |
| 2021-11-30 | 1.83 | $1.75 | 34732 |
| 2021-11-29 | 1.86 | $1.74 | 33041 |
| 2021-11-26 | 1.90 | $1.77 | 27972 |
| 2021-11-24 | 1.94 | $1.92 | 21137 |
| 2021-11-23 | 1.94 | $1.82 | 35553 |
| 2021-11-22 | 1.97 | $1.87 | 12931 |
| 2021-11-19 | 2.00 | $1.90 | 4908 |
| 2021-11-18 | 2.01 | $1.92 | 13840 |
| 2021-11-17 | 2.02 | $1.91 | 31272 |
| 2021-11-16 | 2.04 | $2.00 | 34751 |
| 2021-11-15 | 2.03 | $1.99 | 36318 |
| 2021-11-12 | 2.02 | $1.94 | 53347 |
| 2021-11-11 | 2.01 | $1.97 | 69143 |
| 2021-11-10 | 2.00 | $1.88 | 21595 |
| 2021-11-09 | 2.01 | $2.02 | 43181 |
| 2021-11-08 | 1.98 | $2.06 | 130627 |
| 2021-11-05 | 1.92 | $1.92 | 8816 |
| 2021-11-04 | 1.90 | $1.92 | 40581 |
| 2021-11-03 | 1.87 | $1.79 | 40161 |
| 2021-11-02 | 1.87 | $1.85 | 6140 |
| 2021-11-01 | 1.85 | $1.83 | 105399 |
| 2021-10-29 | 1.83 | $2.01 | 87453 |
| 2021-10-28 | 1.74 | $1.94 | 41933 |
| 2021-10-27 | 1.66 | $1.78 | 32497 |
| 2021-10-26 | 1.61 | $1.65 | 86111 |
| 2021-10-25 | 1.60 | $1.80 | 111971 |
| 2021-10-22 | 1.53 | $1.50 | 69435 |
| 2021-10-21 | 1.54 | $1.59 | 21545 |
| 2021-10-20 | 1.53 | $1.61 | 42715 |
| 2021-10-19 | 1.50 | $1.47 | 28366 |
| 2021-10-18 | 1.52 | $1.53 | 11687 |
| 2021-10-15 | 1.52 | $1.55 | 12647 |
| 2021-10-14 | 1.51 | $1.61 | 29724 |
| 2021-10-13 | 1.49 | $1.54 | 8892 |
| 2021-10-12 | 1.48 | $1.41 | 39168 |
| 2021-10-11 | 1.52 | $1.46 | 14343 |
| 2021-10-08 | 1.55 | $1.48 | 25099 |
| 2021-10-07 | 1.57 | $1.45 | 79425 |
| 2021-10-06 | 1.61 | $1.48 | 22400 |
| 2021-10-05 | 1.66 | $1.51 | 43284 |
| 2021-10-04 | 1.70 | $1.55 | 19629 |
| 2021-10-01 | 1.73 | $1.62 | 12824 |
| 2021-09-30 | 1.76 | $1.66 | 62180 |
| 2021-09-29 | 1.77 | $1.76 | 36318 |
| 2021-09-28 | 1.75 | $1.74 | 18338 |
| 2021-09-27 | 1.74 | $1.88 | 44015 |
| 2021-09-24 | 1.68 | $1.76 | 29473 |
| 2021-09-23 | 1.64 | $1.80 | 50927 |
| 2021-09-22 | 1.58 | $1.75 | 78994 |
| 2021-09-21 | 1.52 | $1.52 | 49416 |
| 2021-09-20 | 1.52 | $1.51 | 49484 |
| 2021-09-17 | 1.53 | $1.52 | 27674 |
| 2021-09-16 | 1.54 | $1.47 | 48841 |
| 2021-09-15 | 1.56 | $1.47 | 33088 |
| 2021-09-14 | 1.59 | $1.51 | 67363 |
| 2021-09-13 | 1.61 | $1.53 | 7121 |
| 2021-09-10 | 1.63 | $1.57 | 133686 |
| 2021-09-09 | 1.65 | $1.76 | 18970 |
| 2021-09-08 | 1.60 | $1.74 | 21915 |
| 2021-09-07 | 1.56 | $1.59 | 59376 |
| 2021-09-03 | 1.55 | $1.69 | 31795 |
| 2021-09-02 | 1.51 | $1.66 | 84930 |
| 2021-09-01 | 1.47 | $1.60 | 11406 |
| 2021-08-31 | 1.44 | $1.60 | 36400 |
| 2021-08-30 | 1.41 | $1.48 | 13836 |
| 2021-08-27 | 1.41 | $1.54 | 29081 |
| 2021-08-26 | 1.39 | $1.50 | 36511 |
| 2021-08-25 | 1.39 | $1.42 | 66408 |
| 2021-08-24 | 1.41 | $1.49 | 47942 |
| 2021-08-23 | 1.42 | $1.48 | 80049 |
| 2021-08-20 | 1.44 | $1.48 | 72629 |
| 2021-08-19 | 1.46 | $1.34 | 151376 |
| 2021-08-18 | 1.53 | $1.43 | 28957 |
| 2021-08-17 | 1.60 | $1.52 | 41021 |
| 2021-08-16 | 1.65 | $1.57 | 20381 |
| 2021-08-13 | 1.70 | $1.70 | 24460 |
| 2021-08-12 | 1.72 | $1.82 | 27963 |
| 2021-08-11 | 1.72 | $1.88 | 38919 |
| 2021-08-10 | 1.69 | $1.86 | 17304 |
| 2021-08-09 | 1.66 | $1.82 | 34242 |
| 2021-08-06 | 1.65 | $1.75 | 84165 |
| 2021-08-05 | 1.65 | $1.86 | 252969 |
| 2021-08-04 | 1.63 | $1.69 | 95523 |
| 2021-08-03 | 1.65 | $1.65 | 167962 |
| 2021-08-02 | 1.70 | $1.73 | 23832 |
| 2021-07-30 | 1.73 | $1.71 | 112171 |
| 2021-07-29 | 1.79 | $1.70 | 21883 |
| 2021-07-28 | 1.85 | $1.75 | 30109 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
5.57
2023-12-22
Close Price
$0.00
Vol: 530
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
5.57
Average
39.67
Maximum
61.15
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-12-22 | 5.57 | $0.00 | 530 |
| 2023-12-07 | 5.57 | $0.00 | 1000 |
| 2023-11-24 | 5.57 | $0.00 | 2400 |
| 2023-08-10 | 36.41 | $0.00 | 251 |
| 2023-07-27 | 36.41 | $0.00 | 1363 |
| 2023-07-25 | 36.41 | $0.00 | 250 |
| 2023-07-19 | 36.41 | $0.00 | 250 |
| 2023-07-18 | 36.41 | $0.00 | 8000 |
| 2023-06-23 | 36.41 | $0.00 | 100 |
| 2023-06-13 | 36.41 | $0.00 | 2000 |
| 2023-06-09 | 36.41 | $0.00 | 333 |
| 2023-06-08 | 36.41 | $0.00 | 5000 |
| 2023-06-07 | 36.41 | $0.00 | 3500 |
| 2023-05-23 | 36.41 | $0.00 | 160 |
| 2023-05-17 | 36.41 | $0.00 | 500 |
| 2023-05-09 | 36.41 | $0.00 | 18180 |
| 2023-05-08 | 36.41 | $0.00 | 454 |
| 2023-05-01 | 36.41 | $0.00 | 3905 |
| 2023-04-17 | 36.41 | $0.00 | 500 |
| 2023-04-06 | 36.41 | $0.00 | 501 |
| 2023-04-03 | 36.41 | $0.00 | 400 |
| 2023-03-23 | 36.41 | $0.00 | 2500 |
| 2023-03-21 | 36.41 | $0.00 | 500 |
| 2023-03-20 | 36.41 | $0.00 | 613 |
| 2023-03-16 | 36.41 | $0.00 | 3550 |
| 2023-03-15 | 36.41 | $0.00 | 200 |
| 2023-03-14 | 36.41 | $0.00 | 400 |
| 2023-03-13 | 36.41 | $0.00 | 20 |
| 2023-03-09 | 36.41 | $0.00 | 20190 |
| 2023-03-08 | 36.41 | $0.00 | 3400 |
| 2023-03-07 | 36.41 | $0.00 | — |
| 2023-03-06 | 36.41 | $0.00 | — |
| 2023-03-03 | 36.41 | $0.00 | 125 |
| 2023-03-02 | 36.41 | $0.00 | — |
| 2023-03-01 | 36.41 | $0.00 | — |
| 2023-02-23 | 36.41 | $0.00 | 600 |
| 2023-02-22 | 36.41 | $0.00 | — |
| 2023-02-21 | 36.41 | $0.00 | — |
| 2023-02-17 | 36.41 | $0.00 | 200 |
| 2023-02-16 | 36.41 | $0.00 | 5000 |
| 2023-02-15 | 36.41 | $0.00 | 4000 |
| 2023-02-14 | 36.41 | $0.00 | — |
| 2023-02-13 | 36.41 | $0.00 | — |
| 2023-02-10 | 36.41 | $0.00 | — |
| 2023-02-09 | 36.41 | $0.00 | 166 |
| 2023-02-08 | 36.41 | $0.00 | — |
| 2023-02-07 | 36.41 | $0.00 | — |
| 2023-02-06 | 36.41 | $0.00 | — |
| 2023-02-03 | 36.41 | $0.00 | — |
| 2023-02-02 | 36.41 | $0.00 | — |
| 2023-02-01 | 36.41 | $0.00 | — |
| 2023-01-31 | 36.41 | $0.00 | — |
| 2023-01-30 | 36.41 | $0.00 | 1000 |
| 2023-01-27 | 36.41 | $0.00 | 520 |
| 2023-01-26 | 36.41 | $0.00 | 500 |
| 2023-01-25 | 36.41 | $0.00 | 9915 |
| 2023-01-24 | 36.41 | $0.00 | 6431 |
| 2023-01-23 | 36.41 | $0.00 | 800 |
| 2023-01-20 | 36.41 | $0.00 | — |
| 2023-01-19 | 36.41 | $0.00 | — |
| 2023-01-18 | 36.41 | $0.00 | — |
| 2023-01-17 | 36.41 | $0.00 | 15500 |
| 2023-01-13 | 36.41 | $0.00 | 7108 |
| 2023-01-12 | 36.41 | $0.00 | — |
| 2023-01-11 | 36.41 | $0.00 | — |
| 2023-01-10 | 36.41 | $0.00 | 10 |
| 2023-01-09 | 36.41 | $0.00 | — |
| 2023-01-06 | 36.41 | $0.00 | — |
| 2023-01-05 | 36.41 | $0.00 | — |
| 2023-01-04 | 36.41 | $0.00 | 44428 |
| 2023-01-03 | 36.41 | $0.00 | 666 |
| 2022-12-30 | 36.41 | $0.00 | 2600 |
| 2022-12-29 | 36.41 | $0.00 | 38704 |
| 2022-12-28 | 36.41 | $0.00 | 76002 |
| 2022-12-27 | 36.41 | $0.00 | — |
| 2022-12-23 | 36.41 | $0.00 | — |
| 2022-12-22 | 36.41 | $0.00 | — |
| 2022-12-21 | 36.41 | $0.00 | — |
| 2022-12-20 | 36.41 | $0.00 | — |
| 2022-12-19 | 36.41 | $0.00 | — |
| 2022-12-16 | 36.41 | $0.00 | — |
| 2022-12-15 | 36.41 | $0.00 | — |
| 2022-12-14 | 36.41 | $0.00 | — |
| 2022-12-13 | 36.41 | $0.00 | — |
| 2022-12-12 | 36.41 | $0.00 | — |
| 2022-12-09 | 36.41 | $0.00 | — |
| 2022-12-08 | 36.41 | $0.00 | — |
| 2022-12-07 | 36.41 | $0.00 | 317117 |
| 2022-12-06 | 36.41 | $0.00 | 500 |
| 2022-12-05 | 36.41 | $0.00 | — |
| 2022-12-02 | 36.41 | $0.00 | 729 |
| 2022-12-01 | 36.41 | $0.00 | — |
| 2022-11-30 | 36.41 | $0.00 | — |
| 2022-11-29 | 36.41 | $0.00 | — |
| 2022-11-28 | 36.41 | $0.00 | 300 |
| 2022-11-25 | 38.32 | $0.00 | — |
| 2022-11-23 | 38.32 | $0.00 | — |
| 2022-11-22 | 38.32 | $0.00 | — |
| 2022-11-21 | 38.32 | $0.00 | — |
| 2022-11-18 | 38.32 | $0.00 | 300 |
| 2022-11-17 | 38.32 | $0.00 | 1510 |
| 2022-11-16 | 38.32 | $0.00 | 200 |
| 2022-11-15 | 38.32 | $0.00 | 4500 |
| 2022-11-14 | 38.32 | $0.00 | 750 |
| 2022-11-11 | 38.32 | $0.00 | 60 |
| 2022-11-10 | 38.32 | $0.00 | — |
| 2022-11-09 | 38.32 | $0.00 | — |
| 2022-11-08 | 38.32 | $0.00 | 24000 |
| 2022-11-07 | 38.32 | $0.00 | — |
| 2022-11-04 | 38.32 | $0.00 | — |
| 2022-11-03 | 38.32 | $0.00 | 1100 |
| 2022-11-02 | 38.32 | $0.00 | — |
| 2022-11-01 | 38.32 | $0.00 | 161990 |
| 2022-10-31 | 38.32 | $0.00 | — |
| 2022-10-28 | 38.32 | $0.00 | — |
| 2022-10-27 | 38.32 | $0.00 | — |
| 2022-10-26 | 38.32 | $0.00 | — |
| 2022-10-25 | 38.32 | $0.00 | 200 |
| 2022-10-24 | 38.32 | $0.00 | 3250 |
| 2022-10-21 | 38.32 | $0.00 | 10 |
| 2022-10-20 | 38.32 | $0.00 | 5500 |
| 2022-10-19 | 38.32 | $0.00 | — |
| 2022-10-18 | 38.32 | $0.00 | — |
| 2022-10-17 | 38.32 | $0.00 | 1 |
| 2022-10-14 | 38.32 | $0.00 | — |
| 2022-10-13 | 38.32 | $0.00 | — |
| 2022-10-12 | 38.32 | $0.00 | — |
| 2022-10-11 | 38.32 | $0.00 | — |
| 2022-10-10 | 38.32 | $0.00 | — |
| 2022-10-07 | 38.32 | $0.00 | 1100 |
| 2022-10-06 | 38.32 | $0.00 | 20000 |
| 2022-10-05 | 38.32 | $0.00 | 1000 |
| 2022-10-04 | 38.32 | $0.00 | 17618 |
| 2022-10-03 | 38.32 | $0.00 | — |
| 2022-09-30 | 38.32 | $0.00 | — |
| 2022-09-29 | 38.32 | $0.00 | — |
| 2022-09-28 | 38.32 | $0.00 | 4000 |
| 2022-09-27 | 38.32 | $0.00 | — |
| 2022-09-26 | 38.32 | $0.00 | 3200 |
| 2022-09-23 | 38.32 | $0.00 | 383 |
| 2022-09-22 | 38.32 | $0.00 | — |
| 2022-09-21 | 38.32 | $0.00 | — |
| 2022-09-20 | 38.32 | $0.00 | — |
| 2022-09-19 | 38.32 | $0.00 | 4044 |
| 2022-09-16 | 38.32 | $0.00 | 1100 |
| 2022-09-15 | 38.32 | $0.00 | — |
| 2022-09-14 | 38.32 | $0.00 | 1200 |
| 2022-09-13 | 38.32 | $0.00 | — |
| 2022-09-12 | 38.32 | $0.00 | 124481 |
| 2022-09-09 | 38.32 | $0.00 | 2 |
| 2022-09-08 | 38.32 | $0.00 | 100 |
| 2022-09-07 | 38.32 | $0.00 | — |
| 2022-09-06 | 38.32 | $0.00 | 199 |
| 2022-09-02 | 38.32 | $0.00 | — |
| 2022-09-01 | 38.32 | $0.00 | 199 |
| 2022-08-31 | 38.32 | $0.00 | 1825 |
| 2022-08-30 | 38.32 | $0.00 | 1500 |
| 2022-08-29 | 38.32 | $0.00 | 6301 |
| 2022-08-26 | 38.40 | $0.00 | — |
| 2022-08-25 | 38.40 | $0.00 | 10492 |
| 2022-08-24 | 38.28 | $0.00 | — |
| 2022-08-23 | 38.28 | $0.00 | 6500 |
| 2022-08-22 | 38.28 | $0.00 | — |
| 2022-08-19 | 38.28 | $0.00 | — |
| 2022-08-18 | 38.28 | $0.00 | — |
| 2022-08-17 | 38.28 | $0.00 | 2000 |
| 2022-08-16 | 38.28 | $0.00 | 5000 |
| 2022-08-15 | 38.28 | $0.00 | 31081 |
| 2022-08-12 | 38.28 | $0.00 | 4175 |
| 2022-08-11 | 38.28 | $0.00 | 66 |
| 2022-08-10 | 38.28 | $0.00 | 601 |
| 2022-08-09 | 38.28 | $0.00 | 50574 |
| 2022-08-08 | 38.68 | $0.00 | — |
| 2022-08-05 | 38.68 | $0.00 | 1900 |
| 2022-08-04 | 38.68 | $0.00 | 660 |
| 2022-08-03 | 38.68 | $0.00 | 90 |
| 2022-08-02 | 38.68 | $0.00 | 1 |
| 2022-08-01 | 38.68 | $0.00 | — |
| 2022-07-29 | 38.68 | $0.00 | 15199 |
| 2022-07-28 | 38.68 | $0.00 | 10109 |
| 2022-07-27 | 38.68 | $0.00 | 33 |
| 2022-07-26 | 38.68 | $0.00 | 100 |
| 2022-07-25 | 38.68 | $0.00 | 393 |
| 2022-07-22 | 40.77 | $0.01 | 2748 |
| 2022-07-21 | 41.75 | $0.01 | 7596 |
| 2022-07-20 | 41.75 | $0.01 | 7200 |
| 2022-07-19 | 42.20 | $0.02 | 229384 |
| 2022-07-18 | 40.98 | $0.01 | 66364 |
| 2022-07-15 | 46.34 | $0.04 | 152916 |
| 2022-07-14 | 45.46 | $0.03 | 96210 |
| 2022-07-13 | 44.88 | $0.03 | 322991 |
| 2022-07-12 | 40.88 | $0.02 | 170768 |
| 2022-07-11 | 38.85 | $0.01 | 142327 |
| 2022-07-08 | 39.43 | $0.01 | 243302 |
| 2022-07-07 | 41.88 | $0.03 | 1.7M |
| 2022-07-06 | 34.88 | $0.00 | 18750 |
| 2022-07-05 | 34.61 | $0.00 | 25005 |
| 2022-07-01 | 34.75 | $0.00 | 34031 |
| 2022-06-30 | 34.47 | $0.00 | 228524 |
| 2022-06-29 | 35.83 | $0.01 | 185970 |
| 2022-06-28 | 33.64 | $0.00 | 21000 |
| 2022-06-27 | 33.92 | $0.01 | 36683 |
| 2022-06-24 | 34.65 | $0.01 | 1881 |
| 2022-06-23 | 34.65 | $0.01 | 106820 |
| 2022-06-22 | 35.07 | $0.01 | 491614 |
| 2022-06-21 | 35.41 | $0.02 | 277388 |
| 2022-06-17 | 38.03 | $0.04 | 691093 |
| 2022-06-16 | 34.50 | $0.02 | 1.6M |
| 2022-06-15 | 31.30 | $0.01 | 253886 |
| 2022-06-14 | 30.69 | $0.01 | 337457 |
| 2022-06-13 | 30.69 | $0.01 | 800768 |
| 2022-06-10 | 39.09 | $0.07 | 14264 |
| 2022-06-09 | 37.18 | $0.06 | 26676 |
| 2022-06-08 | 37.83 | $0.07 | 19305 |
| 2022-06-07 | 41.17 | $0.09 | 7800 |
| 2022-06-06 | 41.48 | $0.09 | 285 |
| 2022-06-03 | 40.38 | $0.09 | 16561 |
| 2022-06-02 | 42.70 | $0.10 | 48209 |
| 2022-06-01 | 38.16 | $0.08 | 21272 |
| 2022-05-31 | 38.33 | $0.08 | 10467 |
| 2022-05-27 | 40.33 | $0.10 | 6091 |
| 2022-05-26 | 39.23 | $0.09 | 32762 |
| 2022-05-25 | 37.52 | $0.08 | 3000 |
| 2022-05-24 | 38.56 | $0.09 | 35149 |
| 2022-05-23 | 39.88 | $0.10 | 14266 |
| 2022-05-20 | 39.03 | $0.10 | 5409 |
| 2022-05-19 | 37.92 | $0.09 | 35351 |
| 2022-05-18 | 39.36 | $0.10 | 11201 |
| 2022-05-17 | 37.43 | $0.09 | 14693 |
| 2022-05-16 | 37.82 | $0.10 | 2 |
| 2022-05-13 | 37.82 | $0.10 | 9288 |
| 2022-05-12 | 37.77 | $0.10 | 75153 |
| 2022-05-11 | 36.99 | $0.09 | 8989 |
| 2022-05-10 | 38.36 | $0.10 | 19937 |
| 2022-05-09 | 35.91 | $0.09 | 22644 |
| 2022-05-06 | 36.20 | $0.09 | 34583 |
| 2022-05-05 | 38.39 | $0.12 | 71 |
| 2022-05-04 | 38.39 | $0.12 | 7419 |
| 2022-05-03 | 37.40 | $0.11 | 215 |
| 2022-05-02 | 39.45 | $0.13 | 479 |
| 2022-04-29 | 40.72 | $0.15 | 9945 |
| 2022-04-28 | 35.44 | $0.11 | 1784 |
| 2022-04-27 | 37.43 | $0.14 | 13844 |
| 2022-04-26 | 37.85 | $0.14 | 1566 |
| 2022-04-25 | 37.92 | $0.14 | 5214 |
| 2022-04-22 | 39.12 | $0.16 | 19851 |
| 2022-04-21 | 38.31 | $0.15 | 3315 |
| 2022-04-20 | 38.67 | $0.16 | 1163 |
| 2022-04-19 | 39.87 | $0.17 | 5152 |
| 2022-04-18 | 39.56 | $0.17 | 2899 |
| 2022-04-14 | 37.66 | $0.15 | 10442 |
| 2022-04-13 | 38.24 | $0.16 | 3810 |
| 2022-04-12 | 37.75 | $0.16 | 11233 |
| 2022-04-11 | 40.47 | $0.20 | 11505 |
| 2022-04-08 | 38.60 | $0.18 | 14414 |
| 2022-04-07 | 39.19 | $0.19 | 177 |
| 2022-04-06 | 40.35 | $0.21 | 31709 |
| 2022-04-05 | 40.34 | $0.21 | 15535 |
| 2022-04-04 | 40.34 | $0.21 | 45233 |
| 2022-04-01 | 39.58 | $0.20 | 19453 |
| 2022-03-31 | 39.64 | $0.20 | 40501 |
| 2022-03-30 | 40.76 | $0.23 | 37573 |
| 2022-03-29 | 41.47 | $0.24 | 32410 |
| 2022-03-28 | 39.58 | $0.21 | 7424 |
| 2022-03-25 | 41.29 | $0.25 | 2931 |
| 2022-03-24 | 43.13 | $0.29 | 25701 |
| 2022-03-23 | 39.98 | $0.24 | 49900 |
| 2022-03-22 | 38.52 | $0.22 | 21075 |
| 2022-03-21 | 41.59 | $0.29 | 10982 |
| 2022-03-18 | 41.97 | $0.30 | 76996 |
| 2022-03-17 | 36.90 | $0.22 | 144836 |
| 2022-03-16 | 30.21 | $0.13 | 117187 |
| 2022-03-15 | 27.78 | $0.10 | 145647 |
| 2022-03-14 | 27.83 | $0.10 | 433488 |
| 2022-03-11 | 32.58 | $0.24 | 53347 |
| 2022-03-10 | 33.66 | $0.27 | 10975 |
| 2022-03-09 | 33.69 | $0.27 | 26637 |
| 2022-03-08 | 34.47 | $0.29 | 25965 |
| 2022-03-07 | 33.15 | $0.27 | 29473 |
| 2022-03-04 | 31.35 | $0.25 | 3401 |
| 2022-03-03 | 31.45 | $0.25 | 13871 |
| 2022-03-02 | 31.72 | $0.26 | 2910 |
| 2022-03-01 | 29.34 | $0.22 | 55965 |
| 2022-02-28 | 30.28 | $0.26 | 8809 |
| 2022-02-25 | 29.98 | $0.25 | 7803 |
| 2022-02-24 | 31.12 | $0.29 | 13169 |
| 2022-02-23 | 28.53 | $0.25 | 31058 |
| 2022-02-22 | 28.65 | $0.26 | 30425 |
| 2022-02-18 | 28.65 | $0.26 | 84972 |
| 2022-02-17 | 28.96 | $0.27 | 128698 |
| 2022-02-16 | 29.99 | $0.32 | 37890 |
| 2022-02-15 | 29.56 | $0.31 | 96492 |
| 2022-02-14 | 30.63 | $0.36 | 28955 |
| 2022-02-11 | 29.11 | $0.33 | 68996 |
| 2022-02-10 | 29.20 | $0.34 | 68528 |
| 2022-02-09 | 29.97 | $0.38 | 117262 |
| 2022-02-08 | 28.41 | $0.34 | 94384 |
| 2022-02-07 | 28.76 | $0.36 | 88137 |
| 2022-02-04 | 30.12 | $0.45 | 94193 |
| 2022-02-03 | 30.96 | $0.49 | 179854 |
| 2022-02-02 | 32.06 | $0.56 | 352817 |
| 2022-02-01 | 42.18 | $1.02 | 10566 |
| 2022-01-31 | 37.93 | $0.91 | 6591 |
| 2022-01-28 | 37.31 | $0.90 | 170342 |
| 2022-01-27 | 35.72 | $0.86 | 36427 |
| 2022-01-26 | 41.64 | $1.09 | 23163 |
| 2022-01-25 | 40.41 | $1.06 | 19121 |
| 2022-01-24 | 38.35 | $1.01 | 82403 |
| 2022-01-21 | 39.39 | $1.05 | 87987 |
| 2022-01-20 | 42.37 | $1.16 | 14912 |
| 2022-01-19 | 45.33 | $1.26 | 16533 |
| 2022-01-18 | 42.06 | $1.18 | 23298 |
| 2022-01-14 | 45.24 | $1.28 | 7587 |
| 2022-01-13 | 47.17 | $1.34 | 24761 |
| 2022-01-12 | 48.83 | $1.39 | 33352 |
| 2022-01-11 | 45.56 | $1.30 | 33330 |
| 2022-01-10 | 40.78 | $1.18 | 101227 |
| 2022-01-07 | 39.94 | $1.16 | 4501 |
| 2022-01-06 | 40.76 | $1.19 | 6299 |
| 2022-01-05 | 39.59 | $1.16 | 639 |
| 2022-01-04 | 42.25 | $1.26 | 6422 |
| 2022-01-03 | 44.22 | $1.33 | 12708 |
| 2021-12-31 | 39.20 | $1.20 | 64033 |
| 2021-12-30 | 40.91 | $1.26 | 96134 |
| 2021-12-29 | 32.88 | $1.08 | 82044 |
| 2021-12-28 | 34.58 | $1.15 | 44195 |
| 2021-12-27 | 36.37 | $1.22 | 140308 |
| 2021-12-23 | 37.97 | $1.28 | 20090 |
| 2021-12-22 | 37.97 | $1.28 | 38474 |
| 2021-12-21 | 39.54 | $1.34 | 150480 |
| 2021-12-20 | 37.92 | $1.30 | 15257 |
| 2021-12-17 | 42.23 | $1.46 | 29229 |
| 2021-12-16 | 41.84 | $1.45 | 19343 |
| 2021-12-15 | 42.11 | $1.46 | 14478 |
| 2021-12-14 | 43.18 | $1.50 | 586214 |
| 2021-12-13 | 46.84 | $1.63 | 10275 |
| 2021-12-10 | 40.99 | $1.47 | 29829 |
| 2021-12-09 | 46.46 | $1.65 | 8685 |
| 2021-12-08 | 42.83 | $1.56 | 27113 |
| 2021-12-07 | 45.43 | $1.64 | 10926 |
| 2021-12-06 | 40.74 | $1.53 | 68214 |
| 2021-12-03 | 42.80 | $1.60 | 30124 |
| 2021-12-02 | 45.68 | $1.68 | 7118 |
| 2021-12-01 | 45.68 | $1.68 | 22211 |
| 2021-11-30 | 48.08 | $1.75 | 34732 |
| 2021-11-29 | 47.61 | $1.74 | 33041 |
| 2021-11-26 | 48.70 | $1.77 | 27972 |
| 2021-11-24 | 54.10 | $1.92 | 21137 |
| 2021-11-23 | 50.63 | $1.82 | 35553 |
| 2021-11-22 | 52.52 | $1.87 | 12931 |
| 2021-11-19 | 53.65 | $1.90 | 4908 |
| 2021-11-18 | 54.27 | $1.92 | 13840 |
| 2021-11-17 | 54.07 | $1.91 | 31272 |
| 2021-11-16 | 57.32 | $2.00 | 34751 |
| 2021-11-15 | 57.05 | $1.99 | 36318 |
| 2021-11-12 | 55.70 | $1.94 | 53347 |
| 2021-11-11 | 56.71 | $1.97 | 69143 |
| 2021-11-10 | 54.36 | $1.88 | 21595 |
| 2021-11-09 | 59.11 | $2.02 | 43181 |
| 2021-11-08 | 60.55 | $2.06 | 130627 |
| 2021-11-05 | 57.08 | $1.92 | 8816 |
| 2021-11-04 | 57.08 | $1.92 | 40581 |
| 2021-11-03 | 53.66 | $1.79 | 40161 |
| 2021-11-02 | 55.60 | $1.85 | 6140 |
| 2021-11-01 | 55.09 | $1.83 | 105399 |
| 2021-10-29 | 61.15 | $2.01 | 87453 |
| 2021-10-28 | 59.50 | $1.94 | 41933 |
| 2021-10-27 | 55.40 | $1.78 | 32497 |
| 2021-10-26 | 51.61 | $1.65 | 86111 |
| 2021-10-25 | 56.91 | $1.80 | 111971 |
| 2021-10-22 | 46.48 | $1.50 | 69435 |
| 2021-10-21 | 49.92 | $1.59 | 21545 |
| 2021-10-20 | 50.71 | $1.61 | 42715 |
| 2021-10-19 | 44.89 | $1.47 | 28366 |
| 2021-10-18 | 47.16 | $1.53 | 11687 |
| 2021-10-15 | 47.93 | $1.55 | 12647 |
| 2021-10-14 | 50.26 | $1.61 | 29724 |
| 2021-10-13 | 47.42 | $1.54 | 8892 |
| 2021-10-12 | 41.55 | $1.41 | 39168 |
| 2021-10-11 | 43.32 | $1.46 | 14343 |
| 2021-10-08 | 44.03 | $1.48 | 25099 |
| 2021-10-07 | 42.69 | $1.45 | 79425 |
| 2021-10-06 | 43.69 | $1.48 | 22400 |
| 2021-10-05 | 44.68 | $1.51 | 43284 |
| 2021-10-04 | 45.99 | $1.55 | 19629 |
| 2021-10-01 | 48.37 | $1.62 | 12824 |
| 2021-09-30 | 49.76 | $1.66 | 62180 |
| 2021-09-29 | 53.42 | $1.76 | 36318 |
| 2021-09-28 | 52.76 | $1.74 | 18338 |
| 2021-09-27 | 58.24 | $1.88 | 44015 |
| 2021-09-24 | 54.38 | $1.76 | 29473 |
| 2021-09-23 | 56.02 | $1.80 | 50927 |
| 2021-09-22 | 54.39 | $1.75 | 78994 |
| 2021-09-21 | 45.55 | $1.52 | 49416 |
| 2021-09-20 | 45.10 | $1.51 | 49484 |
| 2021-09-17 | 45.45 | $1.52 | 27674 |
| 2021-09-16 | 43.35 | $1.47 | 48841 |
| 2021-09-15 | 43.37 | $1.47 | 33088 |
| 2021-09-14 | 44.60 | $1.51 | 67363 |
| 2021-09-13 | 45.21 | $1.53 | 7121 |
| 2021-09-10 | 46.41 | $1.57 | 133686 |
| 2021-09-09 | 52.74 | $1.76 | 18970 |
| 2021-09-08 | 52.08 | $1.74 | 21915 |
| 2021-09-07 | 46.85 | $1.59 | 59376 |
| 2021-09-03 | 50.33 | $1.69 | 31795 |
| 2021-09-02 | 49.26 | $1.66 | 84930 |
| 2021-09-01 | 47.08 | $1.60 | 11406 |
| 2021-08-31 | 47.08 | $1.60 | 36400 |
| 2021-08-30 | 42.64 | $1.48 | 13836 |
| 2021-08-27 | 44.41 | $1.54 | 29081 |
| 2021-08-26 | 42.91 | $1.50 | 36511 |
| 2021-08-25 | 39.82 | $1.42 | 66408 |
| 2021-08-24 | 41.70 | $1.49 | 47942 |
| 2021-08-23 | 41.32 | $1.48 | 80049 |
| 2021-08-20 | 41.32 | $1.48 | 72629 |
| 2021-08-19 | 36.13 | $1.34 | 151376 |
| 2021-08-18 | 38.20 | $1.43 | 28957 |
| 2021-08-17 | 40.39 | $1.52 | 41021 |
| 2021-08-16 | 41.65 | $1.57 | 20381 |
| 2021-08-13 | 45.12 | $1.70 | 24460 |
| 2021-08-12 | 48.69 | $1.82 | 27963 |
| 2021-08-11 | 50.58 | $1.88 | 38919 |
| 2021-08-10 | 49.97 | $1.86 | 17304 |
| 2021-08-09 | 48.75 | $1.82 | 34242 |
| 2021-08-06 | 46.56 | $1.75 | 84165 |
| 2021-08-05 | 49.72 | $1.86 | 252969 |
| 2021-08-04 | 44.21 | $1.69 | 95523 |
| 2021-08-03 | 42.81 | $1.65 | 167962 |
| 2021-08-02 | 44.95 | $1.73 | 23832 |
| 2021-07-30 | 44.29 | $1.71 | 112171 |
| 2021-07-29 | 43.97 | $1.70 | 21883 |
| 2021-07-28 | 45.21 | $1.75 | 30109 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2023-12-22
Close Price
$0.00
Vol: 530
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-79.09
Maximum
-2.13
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-12-22 | -100.00 | $0.00 | 530 |
| 2023-12-07 | -100.00 | $0.00 | 1000 |
| 2023-11-24 | -100.00 | $0.00 | 2400 |
| 2022-12-22 | -100.00 | $0.00 | — |
| 2022-12-21 | -100.00 | $0.00 | — |
| 2022-12-20 | -100.00 | $0.00 | — |
| 2022-12-19 | -100.00 | $0.00 | — |
| 2022-12-16 | -100.00 | $0.00 | — |
| 2022-12-15 | -100.00 | $0.00 | — |
| 2022-12-14 | -100.00 | $0.00 | — |
| 2022-12-13 | -100.00 | $0.00 | — |
| 2022-12-12 | -100.00 | $0.00 | — |
| 2022-12-09 | -100.00 | $0.00 | — |
| 2022-12-08 | -100.00 | $0.00 | — |
| 2022-12-07 | -100.00 | $0.00 | 317117 |
| 2022-12-06 | -100.00 | $0.00 | 500 |
| 2022-12-05 | -100.00 | $0.00 | — |
| 2022-12-02 | -100.00 | $0.00 | 729 |
| 2022-12-01 | -100.00 | $0.00 | — |
| 2022-11-30 | -100.00 | $0.00 | — |
| 2022-11-29 | -100.00 | $0.00 | — |
| 2022-11-28 | -100.00 | $0.00 | 300 |
| 2022-09-23 | -100.00 | $0.00 | 383 |
| 2022-09-22 | -100.00 | $0.00 | — |
| 2022-09-21 | -100.00 | $0.00 | — |
| 2022-09-20 | -100.00 | $0.00 | — |
| 2022-09-19 | -100.00 | $0.00 | 4044 |
| 2022-09-16 | -100.00 | $0.00 | 1100 |
| 2022-09-15 | -100.00 | $0.00 | — |
| 2022-09-14 | -100.00 | $0.00 | 1200 |
| 2022-09-13 | -100.00 | $0.00 | — |
| 2022-09-12 | -100.00 | $0.00 | 124481 |
| 2022-09-09 | -100.00 | $0.00 | 2 |
| 2022-09-08 | -100.00 | $0.00 | 100 |
| 2022-09-07 | -100.00 | $0.00 | — |
| 2022-09-06 | -100.00 | $0.00 | 199 |
| 2022-09-02 | -100.00 | $0.00 | — |
| 2022-09-01 | -100.00 | $0.00 | 199 |
| 2022-08-31 | -100.00 | $0.00 | 1825 |
| 2022-08-30 | -100.00 | $0.00 | 1500 |
| 2022-08-29 | -100.00 | $0.00 | 6301 |
| 2022-08-26 | -95.83 | $0.00 | — |
| 2022-08-25 | -95.83 | $0.00 | 10492 |
| 2022-08-24 | -100.00 | $0.00 | — |
| 2022-08-23 | -100.00 | $0.00 | 6500 |
| 2022-08-22 | -100.00 | $0.00 | — |
| 2022-08-19 | -100.00 | $0.00 | — |
| 2022-08-18 | -100.00 | $0.00 | — |
| 2022-08-17 | -100.00 | $0.00 | 2000 |
| 2022-08-16 | -100.00 | $0.00 | 5000 |
| 2022-08-15 | -100.00 | $0.00 | 31081 |
| 2022-08-12 | -100.00 | $0.00 | 4175 |
| 2022-08-11 | -100.00 | $0.00 | 66 |
| 2022-08-10 | -100.00 | $0.00 | 601 |
| 2022-08-09 | -100.00 | $0.00 | 50574 |
| 2022-08-08 | -100.00 | $0.00 | — |
| 2022-08-05 | -100.00 | $0.00 | 1900 |
| 2022-08-04 | -100.00 | $0.00 | 660 |
| 2022-08-03 | -100.00 | $0.00 | 90 |
| 2022-08-02 | -100.00 | $0.00 | 1 |
| 2022-08-01 | -100.00 | $0.00 | — |
| 2022-07-29 | -100.00 | $0.00 | 15199 |
| 2022-07-28 | -100.00 | $0.00 | 10109 |
| 2022-07-27 | -100.00 | $0.00 | 33 |
| 2022-07-26 | -100.00 | $0.00 | 100 |
| 2022-07-25 | -100.00 | $0.00 | 393 |
| 2022-07-22 | -95.09 | $0.01 | 2748 |
| 2022-07-21 | -92.24 | $0.01 | 7596 |
| 2022-07-20 | -92.24 | $0.01 | 7200 |
| 2022-07-19 | -91.02 | $0.02 | 229384 |
| 2022-07-18 | -93.46 | $0.01 | 66364 |
| 2022-07-15 | -79.41 | $0.04 | 152916 |
| 2022-07-14 | -81.24 | $0.03 | 96210 |
| 2022-07-13 | -82.46 | $0.03 | 322991 |
| 2022-07-12 | -90.71 | $0.02 | 170768 |
| 2022-07-11 | -94.68 | $0.01 | 142327 |
| 2022-07-08 | -92.91 | $0.01 | 243302 |
| 2022-07-07 | -85.52 | $0.03 | 1.7M |
| 2022-07-06 | -98.28 | $0.00 | 18750 |
| 2022-07-05 | -99.09 | $0.00 | 25005 |
| 2022-07-01 | -98.28 | $0.00 | 34031 |
| 2022-06-30 | -99.19 | $0.00 | 228524 |
| 2022-06-29 | -90.68 | $0.01 | 185970 |
| 2022-06-28 | -98.34 | $0.00 | 21000 |
| 2022-06-27 | -96.60 | $0.01 | 36683 |
| 2022-06-24 | -92.00 | $0.01 | 1881 |
| 2022-06-23 | -92.00 | $0.01 | 106820 |
| 2022-06-22 | -89.14 | $0.01 | 491614 |
| 2022-06-21 | -86.75 | $0.02 | 277388 |
| 2022-06-17 | -69.00 | $0.04 | 691093 |
| 2022-06-16 | -83.39 | $0.02 | 1.6M |
| 2022-06-15 | -94.64 | $0.01 | 253886 |
| 2022-06-14 | -96.75 | $0.01 | 337457 |
| 2022-06-13 | -96.75 | $0.01 | 800768 |
| 2022-06-10 | -85.46 | $0.07 | 14264 |
| 2022-06-09 | -98.95 | $0.06 | 26676 |
| 2022-06-08 | -99.81 | $0.07 | 19305 |
| 2022-06-07 | -67.61 | $0.09 | 7800 |
| 2022-06-06 | -63.46 | $0.09 | 285 |
| 2022-06-03 | -74.18 | $0.09 | 16561 |
| 2022-06-02 | -41.58 | $0.10 | 48209 |
| 2022-06-01 | -85.56 | $0.08 | 21272 |
| 2022-05-31 | -97.18 | $0.08 | 10467 |
| 2022-05-27 | -72.70 | $0.10 | 6091 |
| 2022-05-26 | -85.86 | $0.09 | 32762 |
| 2022-05-25 | -97.50 | $0.08 | 3000 |
| 2022-05-24 | -87.48 | $0.09 | 35149 |
| 2022-05-23 | -74.97 | $0.10 | 14266 |
| 2022-05-20 | -80.35 | $0.10 | 5409 |
| 2022-05-19 | -87.48 | $0.09 | 35351 |
| 2022-05-18 | -79.91 | $0.10 | 11201 |
| 2022-05-17 | -89.36 | $0.09 | 14693 |
| 2022-05-16 | -86.09 | $0.10 | 2 |
| 2022-05-13 | -86.09 | $0.10 | 9288 |
| 2022-05-12 | -86.36 | $0.10 | 75153 |
| 2022-05-11 | -90.82 | $0.09 | 8989 |
| 2022-05-10 | -80.88 | $0.10 | 19937 |
| 2022-05-09 | -94.13 | $0.09 | 22644 |
| 2022-05-06 | -99.21 | $0.09 | 34583 |
| 2022-05-05 | -93.05 | $0.12 | 71 |
| 2022-05-04 | -93.05 | $0.12 | 7419 |
| 2022-05-03 | -99.92 | $0.11 | 215 |
| 2022-05-02 | -79.19 | $0.13 | 479 |
| 2022-04-29 | -66.81 | $0.15 | 9945 |
| 2022-04-28 | -100.00 | $0.11 | 1784 |
| 2022-04-27 | -87.47 | $0.14 | 13844 |
| 2022-04-26 | -84.52 | $0.14 | 1566 |
| 2022-04-25 | -83.83 | $0.14 | 5214 |
| 2022-04-22 | -76.96 | $0.16 | 19851 |
| 2022-04-21 | -82.35 | $0.15 | 3315 |
| 2022-04-20 | -89.11 | $0.16 | 1163 |
| 2022-04-19 | -77.82 | $0.17 | 5152 |
| 2022-04-18 | -79.80 | $0.17 | 2899 |
| 2022-04-14 | -92.35 | $0.15 | 10442 |
| 2022-04-13 | -77.58 | $0.16 | 3810 |
| 2022-04-12 | -68.75 | $0.16 | 11233 |
| 2022-04-11 | -44.95 | $0.20 | 11505 |
| 2022-04-08 | -54.13 | $0.18 | 14414 |
| 2022-04-07 | -49.50 | $0.19 | 177 |
| 2022-04-06 | -43.45 | $0.21 | 31709 |
| 2022-04-05 | -43.50 | $0.21 | 15535 |
| 2022-04-04 | -43.45 | $0.21 | 45233 |
| 2022-04-01 | -47.80 | $0.20 | 19453 |
| 2022-03-31 | -47.26 | $0.20 | 40501 |
| 2022-03-30 | -36.93 | $0.23 | 37573 |
| 2022-03-29 | -30.45 | $0.24 | 32410 |
| 2022-03-28 | -42.78 | $0.21 | 7424 |
| 2022-03-25 | -26.05 | $0.25 | 2931 |
| 2022-03-24 | -8.66 | $0.29 | 25701 |
| 2022-03-23 | -30.27 | $0.24 | 49900 |
| 2022-03-22 | -39.97 | $0.22 | 21075 |
| 2022-03-21 | -8.87 | $0.29 | 10982 |
| 2022-03-18 | -5.18 | $0.30 | 76996 |
| 2022-03-17 | -39.58 | $0.22 | 144836 |
| 2022-03-16 | -82.08 | $0.13 | 117187 |
| 2022-03-15 | -93.93 | $0.10 | 145647 |
| 2022-03-14 | -96.22 | $0.10 | 433488 |
| 2022-03-11 | -87.20 | $0.24 | 53347 |
| 2022-03-10 | -74.35 | $0.27 | 10975 |
| 2022-03-09 | -77.85 | $0.27 | 26637 |
| 2022-03-08 | -68.30 | $0.29 | 25965 |
| 2022-03-07 | -81.79 | $0.27 | 29473 |
| 2022-03-04 | -92.62 | $0.25 | 3401 |
| 2022-03-03 | -91.69 | $0.25 | 13871 |
| 2022-03-02 | -92.29 | $0.26 | 2910 |
| 2022-03-01 | -100.00 | $0.22 | 55965 |
| 2022-02-28 | -96.01 | $0.26 | 8809 |
| 2022-02-25 | -96.58 | $0.25 | 7803 |
| 2022-02-24 | -91.51 | $0.29 | 13169 |
| 2022-02-23 | -96.82 | $0.25 | 31058 |
| 2022-02-22 | -97.29 | $0.26 | 30425 |
| 2022-02-18 | -97.29 | $0.26 | 84972 |
| 2022-02-17 | -97.79 | $0.27 | 128698 |
| 2022-02-16 | -95.23 | $0.32 | 37890 |
| 2022-02-15 | -96.09 | $0.31 | 96492 |
| 2022-02-14 | -93.63 | $0.36 | 28955 |
| 2022-02-11 | -96.98 | $0.33 | 68996 |
| 2022-02-10 | -99.76 | $0.34 | 68528 |
| 2022-02-09 | -96.09 | $0.38 | 117262 |
| 2022-02-08 | -99.30 | $0.34 | 94384 |
| 2022-02-07 | -98.10 | $0.36 | 88137 |
| 2022-02-04 | -95.91 | $0.45 | 94193 |
| 2022-02-03 | -91.37 | $0.49 | 179854 |
| 2022-02-02 | -94.69 | $0.56 | 352817 |
| 2022-02-01 | -60.00 | $1.02 | 10566 |
| 2022-01-31 | -73.15 | $0.91 | 6591 |
| 2022-01-28 | -75.00 | $0.90 | 170342 |
| 2022-01-27 | -99.81 | $0.86 | 36427 |
| 2022-01-26 | -67.52 | $1.09 | 23163 |
| 2022-01-25 | -72.46 | $1.06 | 19121 |
| 2022-01-24 | -87.50 | $1.01 | 82403 |
| 2022-01-21 | -91.84 | $1.05 | 87987 |
| 2022-01-20 | -72.34 | $1.16 | 14912 |
| 2022-01-19 | -51.06 | $1.26 | 16533 |
| 2022-01-18 | -69.15 | $1.18 | 23298 |
| 2022-01-14 | -46.81 | $1.28 | 7587 |
| 2022-01-13 | -34.04 | $1.34 | 24761 |
| 2022-01-12 | -23.40 | $1.39 | 33352 |
| 2022-01-11 | -53.47 | $1.30 | 33330 |
| 2022-01-10 | -75.41 | $1.18 | 101227 |
| 2022-01-07 | -78.69 | $1.16 | 4501 |
| 2022-01-06 | -77.14 | $1.19 | 6299 |
| 2022-01-05 | -81.43 | $1.16 | 639 |
| 2022-01-04 | -67.14 | $1.26 | 6422 |
| 2022-01-03 | -57.13 | $1.33 | 12708 |
| 2021-12-31 | -75.71 | $1.20 | 64033 |
| 2021-12-30 | -66.63 | $1.26 | 96134 |
| 2021-12-29 | -96.00 | $1.08 | 82044 |
| 2021-12-28 | -90.28 | $1.15 | 44195 |
| 2021-12-27 | -87.67 | $1.22 | 140308 |
| 2021-12-23 | -95.24 | $1.28 | 20090 |
| 2021-12-22 | -95.52 | $1.28 | 38474 |
| 2021-12-21 | -86.57 | $1.34 | 150480 |
| 2021-12-20 | -95.52 | $1.30 | 15257 |
| 2021-12-17 | -86.67 | $1.46 | 29229 |
| 2021-12-16 | -95.18 | $1.45 | 19343 |
| 2021-12-15 | -93.98 | $1.46 | 14478 |
| 2021-12-14 | -93.08 | $1.50 | 586214 |
| 2021-12-13 | -79.22 | $1.63 | 10275 |
| 2021-12-10 | -100.00 | $1.47 | 29829 |
| 2021-12-09 | -82.19 | $1.65 | 8685 |
| 2021-12-08 | -95.12 | $1.56 | 27113 |
| 2021-12-07 | -85.37 | $1.64 | 10926 |
| 2021-12-06 | -98.78 | $1.53 | 68214 |
| 2021-12-03 | -91.98 | $1.60 | 30124 |
| 2021-12-02 | -81.48 | $1.68 | 7118 |
| 2021-12-01 | -81.49 | $1.68 | 22211 |
| 2021-11-30 | -72.84 | $1.75 | 34732 |
| 2021-11-29 | -74.42 | $1.74 | 33041 |
| 2021-11-26 | -70.36 | $1.77 | 27972 |
| 2021-11-24 | -51.85 | $1.92 | 21137 |
| 2021-11-23 | -64.20 | $1.82 | 35553 |
| 2021-11-22 | -58.02 | $1.87 | 12931 |
| 2021-11-19 | -49.44 | $1.90 | 4908 |
| 2021-11-18 | -47.58 | $1.92 | 13840 |
| 2021-11-17 | -48.31 | $1.91 | 31272 |
| 2021-11-16 | -38.20 | $2.00 | 34751 |
| 2021-11-15 | -39.33 | $1.99 | 36318 |
| 2021-11-12 | -44.94 | $1.94 | 53347 |
| 2021-11-11 | -41.57 | $1.97 | 69143 |
| 2021-11-10 | -51.69 | $1.88 | 21595 |
| 2021-11-09 | -31.33 | $2.02 | 43181 |
| 2021-11-08 | -25.29 | $2.06 | 130627 |
| 2021-11-05 | -41.38 | $1.92 | 8816 |
| 2021-11-04 | -41.38 | $1.92 | 40581 |
| 2021-11-03 | -56.32 | $1.79 | 40161 |
| 2021-11-02 | -49.43 | $1.85 | 6140 |
| 2021-11-01 | -51.72 | $1.83 | 105399 |
| 2021-10-29 | -31.03 | $2.01 | 87453 |
| 2021-10-28 | -5.36 | $1.94 | 41933 |
| 2021-10-27 | -33.93 | $1.78 | 32497 |
| 2021-10-26 | -57.14 | $1.65 | 86111 |
| 2021-10-25 | -18.75 | $1.80 | 111971 |
| 2021-10-22 | -81.25 | $1.50 | 69435 |
| 2021-10-21 | -62.52 | $1.59 | 21545 |
| 2021-10-20 | -58.33 | $1.61 | 42715 |
| 2021-10-19 | -87.50 | $1.47 | 28366 |
| 2021-10-18 | -75.00 | $1.53 | 11687 |
| 2021-10-15 | -70.83 | $1.55 | 12647 |
| 2021-10-14 | -58.33 | $1.61 | 29724 |
| 2021-10-13 | -72.92 | $1.54 | 8892 |
| 2021-10-12 | -100.00 | $1.41 | 39168 |
| 2021-10-11 | -91.49 | $1.46 | 14343 |
| 2021-10-08 | -87.23 | $1.48 | 25099 |
| 2021-10-07 | -93.62 | $1.45 | 79425 |
| 2021-10-06 | -87.23 | $1.48 | 22400 |
| 2021-10-05 | -80.85 | $1.51 | 43284 |
| 2021-10-04 | -72.34 | $1.55 | 19629 |
| 2021-10-01 | -57.45 | $1.62 | 12824 |
| 2021-09-30 | -48.94 | $1.66 | 62180 |
| 2021-09-29 | -27.66 | $1.76 | 36318 |
| 2021-09-28 | -31.91 | $1.74 | 18338 |
| 2021-09-27 | -2.13 | $1.88 | 44015 |
| 2021-09-24 | -20.93 | $1.76 | 29473 |
| 2021-09-23 | -5.00 | $1.80 | 50927 |
| 2021-09-22 | -15.91 | $1.75 | 78994 |
| 2021-09-21 | -68.18 | $1.52 | 49416 |
| 2021-09-20 | -68.91 | $1.51 | 49484 |
| 2021-09-17 | -61.24 | $1.52 | 27674 |
| 2021-09-16 | -71.55 | $1.47 | 48841 |
| 2021-09-15 | -71.43 | $1.47 | 33088 |
| 2021-09-14 | -63.27 | $1.51 | 67363 |
| 2021-09-13 | -59.18 | $1.53 | 7121 |
| 2021-09-10 | -51.02 | $1.57 | 133686 |
| 2021-09-09 | -25.86 | $1.76 | 18970 |
| 2021-09-08 | -38.81 | $1.74 | 21915 |
| 2021-09-07 | -61.19 | $1.59 | 59376 |
| 2021-09-03 | -46.27 | $1.69 | 31795 |
| 2021-09-02 | -54.17 | $1.66 | 84930 |
| 2021-09-01 | -62.50 | $1.60 | 11406 |
| 2021-08-31 | -62.50 | $1.60 | 36400 |
| 2021-08-30 | -79.17 | $1.48 | 13836 |
| 2021-08-27 | -70.83 | $1.54 | 29081 |
| 2021-08-26 | -76.39 | $1.50 | 36511 |
| 2021-08-25 | -87.50 | $1.42 | 66408 |
| 2021-08-24 | -77.78 | $1.49 | 47942 |
| 2021-08-23 | -79.17 | $1.48 | 80049 |
| 2021-08-20 | -79.17 | $1.48 | 72629 |
| 2021-08-19 | -98.92 | $1.34 | 151376 |
| 2021-08-18 | -100.00 | $1.43 | 28957 |
| 2021-08-17 | -100.00 | $1.52 | 41021 |
| 2021-08-16 | -100.00 | $1.57 | 20381 |
| 2021-08-13 | -82.35 | $1.70 | 24460 |
| 2021-08-12 | -72.09 | $1.82 | 27963 |
| 2021-08-11 | -67.03 | $1.88 | 38919 |
| 2021-08-10 | -69.23 | $1.86 | 17304 |
| 2021-08-09 | -73.63 | $1.82 | 34242 |
| 2021-08-06 | -81.41 | $1.75 | 84165 |
| 2021-08-05 | -69.23 | $1.86 | 252969 |
| 2021-08-04 | -87.91 | $1.69 | 95523 |
| 2021-08-03 | -92.31 | $1.65 | 167962 |
| 2021-08-02 | -83.52 | $1.73 | 23832 |
| 2021-07-30 | -85.71 | $1.71 | 112171 |
| 2021-07-29 | -100.00 | $1.70 | 21883 |
| 2021-07-28 | -100.00 | $1.75 | 30109 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
34.84
2023-12-22
Close Price
$0.00
Vol: 530Average Directional Index - Detailed Analysis
Minimum
10.00
Average
26.06
Maximum
34.84
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-12-22 | 34.84 | $0.00 | 530 |
| 2023-12-07 | 32.60 | $0.00 | 1000 |
| 2023-11-24 | 30.24 | $0.00 | 2400 |
| 2023-08-10 | 27.76 | $0.00 | 251 |
| 2023-07-27 | 27.76 | $0.00 | 1363 |
| 2023-07-25 | 27.76 | $0.00 | 250 |
| 2023-07-19 | 27.76 | $0.00 | 250 |
| 2023-07-18 | 27.77 | $0.00 | 8000 |
| 2023-06-23 | 27.77 | $0.00 | 100 |
| 2023-06-13 | 27.77 | $0.00 | 2000 |
| 2023-06-09 | 27.78 | $0.00 | 333 |
| 2023-06-08 | 27.78 | $0.00 | 5000 |
| 2023-06-07 | 27.78 | $0.00 | 3500 |
| 2023-05-23 | 27.79 | $0.00 | 160 |
| 2023-05-17 | 27.79 | $0.00 | 500 |
| 2023-05-09 | 27.80 | $0.00 | 18180 |
| 2023-05-08 | 27.80 | $0.00 | 454 |
| 2023-05-01 | 27.81 | $0.00 | 3905 |
| 2023-04-17 | 27.81 | $0.00 | 500 |
| 2023-04-06 | 27.82 | $0.00 | 501 |
| 2023-04-03 | 27.82 | $0.00 | 400 |
| 2023-03-23 | 27.83 | $0.00 | 2500 |
| 2023-03-21 | 27.84 | $0.00 | 500 |
| 2023-03-20 | 27.84 | $0.00 | 613 |
| 2023-03-16 | 27.85 | $0.00 | 3550 |
| 2023-03-15 | 27.86 | $0.00 | 200 |
| 2023-03-14 | 27.87 | $0.00 | 400 |
| 2023-03-13 | 27.88 | $0.00 | 20 |
| 2023-03-09 | 27.88 | $0.00 | 20190 |
| 2023-03-08 | 27.89 | $0.00 | 3400 |
| 2023-03-07 | 27.90 | $0.00 | — |
| 2023-03-06 | 27.91 | $0.00 | — |
| 2023-03-03 | 27.93 | $0.00 | 125 |
| 2023-03-02 | 27.94 | $0.00 | — |
| 2023-03-01 | 27.95 | $0.00 | — |
| 2023-02-23 | 27.96 | $0.00 | 600 |
| 2023-02-22 | 27.98 | $0.00 | — |
| 2023-02-21 | 27.99 | $0.00 | — |
| 2023-02-17 | 28.00 | $0.00 | 200 |
| 2023-02-16 | 28.02 | $0.00 | 5000 |
| 2023-02-15 | 28.04 | $0.00 | 4000 |
| 2023-02-14 | 28.05 | $0.00 | — |
| 2023-02-13 | 28.07 | $0.00 | — |
| 2023-02-10 | 28.09 | $0.00 | — |
| 2023-02-09 | 28.11 | $0.00 | 166 |
| 2023-02-08 | 28.13 | $0.00 | — |
| 2023-02-07 | 28.16 | $0.00 | — |
| 2023-02-06 | 28.18 | $0.00 | — |
| 2023-02-03 | 28.21 | $0.00 | — |
| 2023-02-02 | 28.23 | $0.00 | — |
| 2023-02-01 | 28.26 | $0.00 | — |
| 2023-01-31 | 28.29 | $0.00 | — |
| 2023-01-30 | 28.32 | $0.00 | 1000 |
| 2023-01-27 | 28.35 | $0.00 | 520 |
| 2023-01-26 | 28.38 | $0.00 | 500 |
| 2023-01-25 | 28.42 | $0.00 | 9915 |
| 2023-01-24 | 28.46 | $0.00 | 6431 |
| 2023-01-23 | 28.50 | $0.00 | 800 |
| 2023-01-20 | 28.54 | $0.00 | — |
| 2023-01-19 | 28.58 | $0.00 | — |
| 2023-01-18 | 28.63 | $0.00 | — |
| 2023-01-17 | 28.68 | $0.00 | 15500 |
| 2023-01-13 | 28.73 | $0.00 | 7108 |
| 2023-01-12 | 28.78 | $0.00 | — |
| 2023-01-11 | 28.84 | $0.00 | — |
| 2023-01-10 | 28.90 | $0.00 | 10 |
| 2023-01-09 | 28.96 | $0.00 | — |
| 2023-01-06 | 29.03 | $0.00 | — |
| 2023-01-05 | 29.10 | $0.00 | — |
| 2023-01-04 | 29.17 | $0.00 | 44428 |
| 2023-01-03 | 29.25 | $0.00 | 666 |
| 2022-12-30 | 29.33 | $0.00 | 2600 |
| 2022-12-29 | 29.42 | $0.00 | 38704 |
| 2022-12-28 | 29.51 | $0.00 | 76002 |
| 2022-12-27 | 29.60 | $0.00 | — |
| 2022-12-23 | 29.70 | $0.00 | — |
| 2022-12-22 | 29.81 | $0.00 | — |
| 2022-12-21 | 29.92 | $0.00 | — |
| 2022-12-20 | 30.03 | $0.00 | — |
| 2022-12-19 | 30.15 | $0.00 | — |
| 2022-12-16 | 30.28 | $0.00 | — |
| 2022-12-15 | 30.42 | $0.00 | — |
| 2022-12-14 | 30.56 | $0.00 | — |
| 2022-12-13 | 30.71 | $0.00 | — |
| 2022-12-12 | 30.87 | $0.00 | — |
| 2022-12-09 | 31.04 | $0.00 | — |
| 2022-12-08 | 31.21 | $0.00 | — |
| 2022-12-07 | 31.40 | $0.00 | 317117 |
| 2022-12-06 | 31.59 | $0.00 | 500 |
| 2022-12-05 | 31.80 | $0.00 | — |
| 2022-12-02 | 32.01 | $0.00 | 729 |
| 2022-12-01 | 32.24 | $0.00 | — |
| 2022-11-30 | 32.48 | $0.00 | — |
| 2022-11-29 | 32.73 | $0.00 | — |
| 2022-11-28 | 32.99 | $0.00 | 300 |
| 2022-11-25 | 33.27 | $0.00 | — |
| 2022-11-23 | 33.27 | $0.00 | — |
| 2022-11-22 | 33.27 | $0.00 | — |
| 2022-11-21 | 33.26 | $0.00 | — |
| 2022-11-18 | 33.26 | $0.00 | 300 |
| 2022-11-17 | 33.26 | $0.00 | 1510 |
| 2022-11-16 | 33.26 | $0.00 | 200 |
| 2022-11-15 | 33.26 | $0.00 | 4500 |
| 2022-11-14 | 33.26 | $0.00 | 750 |
| 2022-11-11 | 33.25 | $0.00 | 60 |
| 2022-11-10 | 33.25 | $0.00 | — |
| 2022-11-09 | 33.25 | $0.00 | — |
| 2022-11-08 | 33.25 | $0.00 | 24000 |
| 2022-11-07 | 33.24 | $0.00 | — |
| 2022-11-04 | 33.24 | $0.00 | — |
| 2022-11-03 | 33.24 | $0.00 | 1100 |
| 2022-11-02 | 33.24 | $0.00 | — |
| 2022-11-01 | 33.23 | $0.00 | 161990 |
| 2022-10-31 | 33.23 | $0.00 | — |
| 2022-10-28 | 33.23 | $0.00 | — |
| 2022-10-27 | 33.22 | $0.00 | — |
| 2022-10-26 | 33.22 | $0.00 | — |
| 2022-10-25 | 33.22 | $0.00 | 200 |
| 2022-10-24 | 33.21 | $0.00 | 3250 |
| 2022-10-21 | 33.21 | $0.00 | 10 |
| 2022-10-20 | 33.20 | $0.00 | 5500 |
| 2022-10-19 | 33.20 | $0.00 | — |
| 2022-10-18 | 33.19 | $0.00 | — |
| 2022-10-17 | 33.19 | $0.00 | 1 |
| 2022-10-14 | 33.18 | $0.00 | — |
| 2022-10-13 | 33.18 | $0.00 | — |
| 2022-10-12 | 33.17 | $0.00 | — |
| 2022-10-11 | 33.16 | $0.00 | — |
| 2022-10-10 | 33.16 | $0.00 | — |
| 2022-10-07 | 33.15 | $0.00 | 1100 |
| 2022-10-06 | 33.14 | $0.00 | 20000 |
| 2022-10-05 | 33.13 | $0.00 | 1000 |
| 2022-10-04 | 33.13 | $0.00 | 17618 |
| 2022-10-03 | 33.12 | $0.00 | — |
| 2022-09-30 | 33.11 | $0.00 | — |
| 2022-09-29 | 33.10 | $0.00 | — |
| 2022-09-28 | 33.09 | $0.00 | 4000 |
| 2022-09-27 | 33.08 | $0.00 | — |
| 2022-09-26 | 33.07 | $0.00 | 3200 |
| 2022-09-23 | 33.05 | $0.00 | 383 |
| 2022-09-22 | 33.04 | $0.00 | — |
| 2022-09-21 | 33.03 | $0.00 | — |
| 2022-09-20 | 33.01 | $0.00 | — |
| 2022-09-19 | 33.00 | $0.00 | 4044 |
| 2022-09-16 | 32.98 | $0.00 | 1100 |
| 2022-09-15 | 32.97 | $0.00 | — |
| 2022-09-14 | 32.95 | $0.00 | 1200 |
| 2022-09-13 | 32.93 | $0.00 | — |
| 2022-09-12 | 32.91 | $0.00 | 124481 |
| 2022-09-09 | 32.89 | $0.00 | 2 |
| 2022-09-08 | 32.87 | $0.00 | 100 |
| 2022-09-07 | 32.85 | $0.00 | — |
| 2022-09-06 | 32.83 | $0.00 | 199 |
| 2022-09-02 | 32.80 | $0.00 | — |
| 2022-09-01 | 32.78 | $0.00 | 199 |
| 2022-08-31 | 32.75 | $0.00 | 1825 |
| 2022-08-30 | 32.72 | $0.00 | 1500 |
| 2022-08-29 | 32.69 | $0.00 | 6301 |
| 2022-08-26 | 32.66 | $0.00 | — |
| 2022-08-25 | 32.61 | $0.00 | 10492 |
| 2022-08-24 | 32.56 | $0.00 | — |
| 2022-08-23 | 32.52 | $0.00 | 6500 |
| 2022-08-22 | 32.47 | $0.00 | — |
| 2022-08-19 | 32.42 | $0.00 | — |
| 2022-08-18 | 32.37 | $0.00 | — |
| 2022-08-17 | 32.31 | $0.00 | 2000 |
| 2022-08-16 | 32.25 | $0.00 | 5000 |
| 2022-08-15 | 32.19 | $0.00 | 31081 |
| 2022-08-12 | 32.13 | $0.00 | 4175 |
| 2022-08-11 | 32.06 | $0.00 | 66 |
| 2022-08-10 | 31.99 | $0.00 | 601 |
| 2022-08-09 | 31.91 | $0.00 | 50574 |
| 2022-08-08 | 31.83 | $0.00 | — |
| 2022-08-05 | 31.79 | $0.00 | 1900 |
| 2022-08-04 | 31.75 | $0.00 | 660 |
| 2022-08-03 | 31.70 | $0.00 | 90 |
| 2022-08-02 | 31.65 | $0.00 | 1 |
| 2022-08-01 | 31.60 | $0.00 | — |
| 2022-07-29 | 31.55 | $0.00 | 15199 |
| 2022-07-28 | 31.49 | $0.00 | 10109 |
| 2022-07-27 | 31.43 | $0.00 | 33 |
| 2022-07-26 | 31.37 | $0.00 | 100 |
| 2022-07-25 | 31.31 | $0.00 | 393 |
| 2022-07-22 | 31.24 | $0.01 | 2748 |
| 2022-07-21 | 30.85 | $0.01 | 7596 |
| 2022-07-20 | 30.30 | $0.01 | 7200 |
| 2022-07-19 | 29.72 | $0.02 | 229384 |
| 2022-07-18 | 29.11 | $0.01 | 66364 |
| 2022-07-15 | 28.45 | $0.04 | 152916 |
| 2022-07-14 | 27.74 | $0.03 | 96210 |
| 2022-07-13 | 26.85 | $0.03 | 322991 |
| 2022-07-12 | 25.92 | $0.02 | 170768 |
| 2022-07-11 | 25.10 | $0.01 | 142327 |
| 2022-07-08 | 24.23 | $0.01 | 243302 |
| 2022-07-07 | 23.22 | $0.03 | 1.7M |
| 2022-07-06 | 22.15 | $0.00 | 18750 |
| 2022-07-05 | 22.77 | $0.00 | 25005 |
| 2022-07-01 | 23.42 | $0.00 | 34031 |
| 2022-06-30 | 23.99 | $0.00 | 228524 |
| 2022-06-29 | 24.55 | $0.01 | 185970 |
| 2022-06-28 | 25.16 | $0.00 | 21000 |
| 2022-06-27 | 25.80 | $0.01 | 36683 |
| 2022-06-24 | 26.20 | $0.01 | 1881 |
| 2022-06-23 | 26.61 | $0.01 | 106820 |
| 2022-06-22 | 27.05 | $0.01 | 491614 |
| 2022-06-21 | 27.11 | $0.02 | 277388 |
| 2022-06-17 | 27.16 | $0.04 | 691093 |
| 2022-06-16 | 27.47 | $0.02 | 1.6M |
| 2022-06-15 | 27.79 | $0.01 | 253886 |
| 2022-06-14 | 26.94 | $0.01 | 337457 |
| 2022-06-13 | 26.09 | $0.01 | 800768 |
| 2022-06-10 | 25.20 | $0.07 | 14264 |
| 2022-06-09 | 25.31 | $0.06 | 26676 |
| 2022-06-08 | 25.43 | $0.07 | 19305 |
| 2022-06-07 | 25.65 | $0.09 | 7800 |
| 2022-06-06 | 26.27 | $0.09 | 285 |
| 2022-06-03 | 27.03 | $0.09 | 16561 |
| 2022-06-02 | 27.84 | $0.10 | 48209 |
| 2022-06-01 | 28.68 | $0.08 | 21272 |
| 2022-05-31 | 29.03 | $0.08 | 10467 |
| 2022-05-27 | 29.54 | $0.10 | 6091 |
| 2022-05-26 | 29.65 | $0.09 | 32762 |
| 2022-05-25 | 29.62 | $0.08 | 3000 |
| 2022-05-24 | 29.63 | $0.09 | 35149 |
| 2022-05-23 | 29.57 | $0.10 | 14266 |
| 2022-05-20 | 29.77 | $0.10 | 5409 |
| 2022-05-19 | 29.62 | $0.09 | 35351 |
| 2022-05-18 | 29.52 | $0.10 | 11201 |
| 2022-05-17 | 29.51 | $0.09 | 14693 |
| 2022-05-16 | 29.30 | $0.10 | 2 |
| 2022-05-13 | 29.21 | $0.10 | 9288 |
| 2022-05-12 | 29.11 | $0.10 | 75153 |
| 2022-05-11 | 29.00 | $0.09 | 8989 |
| 2022-05-10 | 28.44 | $0.10 | 19937 |
| 2022-05-09 | 27.84 | $0.09 | 22644 |
| 2022-05-06 | 27.22 | $0.09 | 34583 |
| 2022-05-05 | 26.67 | $0.12 | 71 |
| 2022-05-04 | 26.36 | $0.12 | 7419 |
| 2022-05-03 | 26.04 | $0.11 | 215 |
| 2022-05-02 | 25.55 | $0.13 | 479 |
| 2022-04-29 | 25.29 | $0.15 | 9945 |
| 2022-04-28 | 25.17 | $0.11 | 1784 |
| 2022-04-27 | 25.05 | $0.14 | 13844 |
| 2022-04-26 | 25.19 | $0.14 | 1566 |
| 2022-04-25 | 25.16 | $0.14 | 5214 |
| 2022-04-22 | 25.14 | $0.16 | 19851 |
| 2022-04-21 | 25.11 | $0.15 | 3315 |
| 2022-04-20 | 25.08 | $0.16 | 1163 |
| 2022-04-19 | 25.05 | $0.17 | 5152 |
| 2022-04-18 | 25.16 | $0.17 | 2899 |
| 2022-04-14 | 25.28 | $0.15 | 10442 |
| 2022-04-13 | 25.41 | $0.16 | 3810 |
| 2022-04-12 | 25.68 | $0.16 | 11233 |
| 2022-04-11 | 25.96 | $0.20 | 11505 |
| 2022-04-08 | 26.47 | $0.18 | 14414 |
| 2022-04-07 | 26.78 | $0.19 | 177 |
| 2022-04-06 | 26.89 | $0.21 | 31709 |
| 2022-04-05 | 26.99 | $0.21 | 15535 |
| 2022-04-04 | 27.11 | $0.21 | 45233 |
| 2022-04-01 | 27.23 | $0.20 | 19453 |
| 2022-03-31 | 27.44 | $0.20 | 40501 |
| 2022-03-30 | 27.70 | $0.23 | 37573 |
| 2022-03-29 | 27.97 | $0.24 | 32410 |
| 2022-03-28 | 28.48 | $0.21 | 7424 |
| 2022-03-25 | 28.75 | $0.25 | 2931 |
| 2022-03-24 | 29.32 | $0.29 | 25701 |
| 2022-03-23 | 29.93 | $0.24 | 49900 |
| 2022-03-22 | 30.48 | $0.22 | 21075 |
| 2022-03-21 | 31.16 | $0.29 | 10982 |
| 2022-03-18 | 32.03 | $0.30 | 76996 |
| 2022-03-17 | 32.95 | $0.22 | 144836 |
| 2022-03-16 | 33.57 | $0.13 | 117187 |
| 2022-03-15 | 33.29 | $0.10 | 145647 |
| 2022-03-14 | 32.70 | $0.10 | 433488 |
| 2022-03-11 | 32.10 | $0.24 | 53347 |
| 2022-03-10 | 32.08 | $0.27 | 10975 |
| 2022-03-09 | 32.07 | $0.27 | 26637 |
| 2022-03-08 | 31.95 | $0.29 | 25965 |
| 2022-03-07 | 31.87 | $0.27 | 29473 |
| 2022-03-04 | 31.53 | $0.25 | 3401 |
| 2022-03-03 | 31.00 | $0.25 | 13871 |
| 2022-03-02 | 30.44 | $0.26 | 2910 |
| 2022-03-01 | 29.85 | $0.22 | 55965 |
| 2022-02-28 | 29.23 | $0.26 | 8809 |
| 2022-02-25 | 28.67 | $0.25 | 7803 |
| 2022-02-24 | 28.08 | $0.29 | 13169 |
| 2022-02-23 | 27.42 | $0.25 | 31058 |
| 2022-02-22 | 26.68 | $0.26 | 30425 |
| 2022-02-18 | 25.92 | $0.26 | 84972 |
| 2022-02-17 | 25.13 | $0.27 | 128698 |
| 2022-02-16 | 24.34 | $0.32 | 37890 |
| 2022-02-15 | 23.59 | $0.31 | 96492 |
| 2022-02-14 | 22.80 | $0.36 | 28955 |
| 2022-02-11 | 22.03 | $0.33 | 68996 |
| 2022-02-10 | 21.10 | $0.34 | 68528 |
| 2022-02-09 | 20.20 | $0.38 | 117262 |
| 2022-02-08 | 19.28 | $0.34 | 94384 |
| 2022-02-07 | 18.23 | $0.36 | 88137 |
| 2022-02-04 | 17.13 | $0.45 | 94193 |
| 2022-02-03 | 16.12 | $0.49 | 179854 |
| 2022-02-02 | 14.83 | $0.56 | 352817 |
| 2022-02-01 | 13.65 | $1.02 | 10566 |
| 2022-01-31 | 13.35 | $0.91 | 6591 |
| 2022-01-28 | 12.74 | $0.90 | 170342 |
| 2022-01-27 | 11.84 | $0.86 | 36427 |
| 2022-01-26 | 11.29 | $1.09 | 23163 |
| 2022-01-25 | 11.24 | $1.06 | 19121 |
| 2022-01-24 | 11.06 | $1.01 | 82403 |
| 2022-01-21 | 10.45 | $1.05 | 87987 |
| 2022-01-20 | 10.00 | $1.16 | 14912 |
| 2022-01-19 | 10.01 | $1.26 | 16533 |
| 2022-01-18 | 10.16 | $1.18 | 23298 |
| 2022-01-14 | 10.16 | $1.28 | 7587 |
| 2022-01-13 | 10.70 | $1.34 | 24761 |
| 2022-01-12 | 10.98 | $1.39 | 33352 |
| 2022-01-11 | 11.03 | $1.30 | 33330 |
| 2022-01-10 | 11.53 | $1.18 | 101227 |
| 2022-01-07 | 11.42 | $1.16 | 4501 |
| 2022-01-06 | 11.81 | $1.19 | 6299 |
| 2022-01-05 | 12.21 | $1.16 | 639 |
| 2022-01-04 | 12.67 | $1.26 | 6422 |
| 2022-01-03 | 13.28 | $1.33 | 12708 |
| 2021-12-31 | 13.92 | $1.20 | 64033 |
| 2021-12-30 | 14.55 | $1.26 | 96134 |
| 2021-12-29 | 14.91 | $1.08 | 82044 |
| 2021-12-28 | 14.38 | $1.15 | 44195 |
| 2021-12-27 | 13.91 | $1.22 | 140308 |
| 2021-12-23 | 13.58 | $1.28 | 20090 |
| 2021-12-22 | 13.66 | $1.28 | 38474 |
| 2021-12-21 | 13.70 | $1.34 | 150480 |
| 2021-12-20 | 13.74 | $1.30 | 15257 |
| 2021-12-17 | 13.85 | $1.46 | 29229 |
| 2021-12-16 | 14.20 | $1.45 | 19343 |
| 2021-12-15 | 14.94 | $1.46 | 14478 |
| 2021-12-14 | 15.70 | $1.50 | 586214 |
| 2021-12-13 | 16.43 | $1.63 | 10275 |
| 2021-12-10 | 16.82 | $1.47 | 29829 |
| 2021-12-09 | 17.41 | $1.65 | 8685 |
| 2021-12-08 | 17.69 | $1.56 | 27113 |
| 2021-12-07 | 18.27 | $1.64 | 10926 |
| 2021-12-06 | 18.73 | $1.53 | 68214 |
| 2021-12-03 | 19.57 | $1.60 | 30124 |
| 2021-12-02 | 20.23 | $1.68 | 7118 |
| 2021-12-01 | 20.67 | $1.68 | 22211 |
| 2021-11-30 | 21.13 | $1.75 | 34732 |
| 2021-11-29 | 21.61 | $1.74 | 33041 |
| 2021-11-26 | 21.68 | $1.77 | 27972 |
| 2021-11-24 | 21.57 | $1.92 | 21137 |
| 2021-11-23 | 21.41 | $1.82 | 35553 |
| 2021-11-22 | 21.33 | $1.87 | 12931 |
| 2021-11-19 | 21.09 | $1.90 | 4908 |
| 2021-11-18 | 20.74 | $1.92 | 13840 |
| 2021-11-17 | 20.88 | $1.91 | 31272 |
| 2021-11-16 | 20.92 | $2.00 | 34751 |
| 2021-11-15 | 20.69 | $1.99 | 36318 |
| 2021-11-12 | 20.66 | $1.94 | 53347 |
| 2021-11-11 | 20.52 | $1.97 | 69143 |
| 2021-11-10 | 20.76 | $1.88 | 21595 |
| 2021-11-09 | 19.71 | $2.02 | 43181 |
| 2021-11-08 | 19.17 | $2.06 | 130627 |
| 2021-11-05 | 18.63 | $1.92 | 8816 |
| 2021-11-04 | 18.13 | $1.92 | 40581 |
| 2021-11-03 | 17.73 | $1.79 | 40161 |
| 2021-11-02 | 17.70 | $1.85 | 6140 |
| 2021-11-01 | 16.96 | $1.83 | 105399 |
| 2021-10-29 | 16.18 | $2.01 | 87453 |
| 2021-10-28 | 14.90 | $1.94 | 41933 |
| 2021-10-27 | 14.36 | $1.78 | 32497 |
| 2021-10-26 | 13.78 | $1.65 | 86111 |
| 2021-10-25 | 13.18 | $1.80 | 111971 |
| 2021-10-22 | 12.94 | $1.50 | 69435 |
| 2021-10-21 | 13.42 | $1.59 | 21545 |
| 2021-10-20 | 13.50 | $1.61 | 42715 |
| 2021-10-19 | 13.69 | $1.47 | 28366 |
| 2021-10-18 | 14.10 | $1.53 | 11687 |
| 2021-10-15 | 14.23 | $1.55 | 12647 |
| 2021-10-14 | 14.36 | $1.61 | 29724 |
| 2021-10-13 | 14.12 | $1.54 | 8892 |
| 2021-10-12 | 14.54 | $1.41 | 39168 |
| 2021-10-11 | 15.15 | $1.46 | 14343 |
| 2021-10-08 | 15.87 | $1.48 | 25099 |
| 2021-10-07 | 16.66 | $1.45 | 79425 |
| 2021-10-06 | 17.49 | $1.48 | 22400 |
| 2021-10-05 | 18.36 | $1.51 | 43284 |
| 2021-10-04 | 18.98 | $1.55 | 19629 |
| 2021-10-01 | 19.46 | $1.62 | 12824 |
| 2021-09-30 | 19.70 | $1.66 | 62180 |
| 2021-09-29 | 19.76 | $1.76 | 36318 |
| 2021-09-28 | 19.30 | $1.74 | 18338 |
| 2021-09-27 | 19.07 | $1.88 | 44015 |
| 2021-09-24 | 18.74 | $1.76 | 29473 |
| 2021-09-23 | 18.51 | $1.80 | 50927 |
| 2021-09-22 | 18.41 | $1.75 | 78994 |
| 2021-09-21 | 18.37 | $1.52 | 49416 |
| 2021-09-20 | 18.37 | $1.51 | 49484 |
| 2021-09-17 | 18.95 | $1.52 | 27674 |
| 2021-09-16 | 19.73 | $1.47 | 48841 |
| 2021-09-15 | 20.67 | $1.47 | 33088 |
| 2021-09-14 | 21.55 | $1.51 | 67363 |
| 2021-09-13 | 22.30 | $1.53 | 7121 |
| 2021-09-10 | 23.04 | $1.57 | 133686 |
| 2021-09-09 | 23.69 | $1.76 | 18970 |
| 2021-09-08 | 23.75 | $1.74 | 21915 |
| 2021-09-07 | 23.96 | $1.59 | 59376 |
| 2021-09-03 | 24.17 | $1.69 | 31795 |
| 2021-09-02 | 23.96 | $1.66 | 84930 |
| 2021-09-01 | 23.77 | $1.60 | 11406 |
| 2021-08-31 | 23.81 | $1.60 | 36400 |
| 2021-08-30 | 23.86 | $1.48 | 13836 |
| 2021-08-27 | 23.91 | $1.54 | 29081 |
| 2021-08-26 | 24.54 | $1.50 | 36511 |
| 2021-08-25 | 25.19 | $1.42 | 66408 |
| 2021-08-24 | 26.09 | $1.49 | 47942 |
| 2021-08-23 | 26.72 | $1.48 | 80049 |
| 2021-08-20 | 27.38 | $1.48 | 72629 |
| 2021-08-19 | 28.14 | $1.34 | 151376 |
| 2021-08-18 | 28.95 | $1.43 | 28957 |
| 2021-08-17 | 29.51 | $1.52 | 41021 |
| 2021-08-16 | 29.84 | $1.57 | 20381 |
| 2021-08-13 | 30.03 | $1.70 | 24460 |
| 2021-08-12 | 29.83 | $1.82 | 27963 |
| 2021-08-11 | 29.23 | $1.88 | 38919 |
| 2021-08-10 | 28.59 | $1.86 | 17304 |
| 2021-08-09 | 27.73 | $1.82 | 34242 |
| 2021-08-06 | 26.98 | $1.75 | 84165 |
| 2021-08-05 | 26.09 | $1.86 | 252969 |
| 2021-08-04 | 25.33 | $1.69 | 95523 |
| 2021-08-03 | 24.70 | $1.65 | 167962 |
| 2021-08-02 | 24.03 | $1.73 | 23832 |
| 2021-07-30 | 23.30 | $1.71 | 112171 |
| 2021-07-29 | 22.64 | $1.70 | 21883 |
| 2021-07-28 | 21.64 | $1.75 | 30109 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected