Is Eloxx Pharmaceuticals, Inc. (ELOX) a Buy, Sell, or Hold?
NASDAQ : ELOX
Eloxx Pharmaceuticals, Inc.
$11.65 USD
-$0.35 (-2.92%)
- Volume
- 59.63K
- Average Volume
- 57.17K
- Market Capitalization
- $88.23M
- P/E Ratio
- -2.00
- Dividend Yield
- 0.00%
- Price Target
- $43.00
- Year High
- $17.50
- Year Low
- $8.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.48
ELOX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $13.00 | $11.65 | -10.38% | 59700 |
| 2026-07-17 | $11.52 | $12.00 | 4.17% | 28419 |
| 2026-07-16 | $12.59 | $12.02 | -4.53% | 48927 |
| 2026-07-15 | $11.25 | $12.59 | 11.91% | 38700 |
| 2026-07-14 | $11.69 | $11.26 | -3.68% | 10600 |
| 2026-07-13 | $11.61 | $11.35 | -2.24% | 40320 |
| 2026-07-10 | $11.51 | $11.81 | 2.61% | 20433 |
| 2026-07-09 | $12.25 | $11.90 | -2.86% | 133.34K |
| 2026-07-08 | $11.16 | $12.25 | 9.77% | 42844 |
| 2026-07-07 | $12.00 | $10.95 | -8.75% | 66400 |
| 2026-07-06 | $13.17 | $11.56 | -12.22% | 28779 |
| 2026-07-02 | $12.41 | $12.57 | 1.29% | 91509 |
| 2026-07-01 | $14.24 | $12.10 | -15.03% | 110.61K |
| 2026-06-30 | $11.79 | $13.88 | 17.73% | 51198 |
| 2026-06-29 | $11.94 | $11.93 | -0.08% | 71400 |
| 2026-06-26 | $10.62 | $12.05 | 13.47% | 28371 |
| 2026-06-25 | $12.25 | $11.75 | -4.08% | 29600 |
| 2026-06-24 | $11.73 | $12.00 | 2.30% | 16022 |
| 2026-06-23 | $12.60 | $12.21 | -3.10% | 41400 |
| 2026-06-22 | $13.98 | $13.89 | -0.64% | 14400 |
| 2026-06-18 | $14.86 | $13.98 | -5.92% | 38600 |
| 2026-06-17 | $12.77 | $14.00 | 9.63% | 43700 |
| 2026-06-16 | $15.06 | $12.75 | -15.34% | 22400 |
| 2026-06-15 | $14.10 | $14.70 | 4.26% | 37700 |
| 2026-06-12 | $13.90 | $13.52 | -2.73% | 51400 |
| 2026-06-11 | $11.00 | $12.64 | 14.91% | 33800 |
| 2026-06-10 | $10.00 | $11.00 | 10.00% | 119.21K |
| 2026-06-09 | $10.00 | $11.01 | 10.10% | 284.5K |
| 2026-06-08 | $6.20 | $6.20 | 0.00% | - |
| 2026-06-05 | $6.20 | $6.20 | 0.00% | 4900 |
| 2026-06-04 | $9.25 | $9.00 | -2.70% | 4900 |
| 2026-06-03 | $7.66 | $10.00 | 30.55% | 14415 |
| 2026-06-02 | $1.51 | $1.51 | 0.00% | 4900 |
| 2026-06-01 | $4.07 | $4.07 | 0.00% | - |
| 2026-05-29 | $3.96 | $4.07 | 2.78% | 23522 |
| 2026-05-28 | $7.70 | $3.96 | -48.57% | 1681 |
| 2026-05-27 | $3.96 | $3.96 | 0.00% | 19 |
| 2026-05-26 | $0.36 | $0.36 | 0.00% | 597 |
| 2026-05-22 | $0.35 | $0.36 | 2.86% | 34556 |
| 2026-05-21 | $0.20 | $0.34 | 70.00% | 289.02K |
| 2026-05-20 | $0.05 | $0.55 | 998.00% | 84299 |
| 2026-05-19 | $0.05 | $0.05 | 0.00% | 11 |
| 2026-05-18 | $0.18 | $0.05 | -71.43% | 73665 |
| 2026-05-15 | $0.18 | $0.18 | 0.00% | 5210 |
| 2026-05-14 | $0.00 | $0.00 | 0.00% | 5004 |
| 2026-05-13 | $0.00 | $0.00 | 0.00% | - |
| 2026-05-12 | $0.00 | $0.00 | 0.00% | 5004 |
| 2026-05-11 | $0.13 | $0.13 | 0.00% | 153.88K |
| 2026-05-08 | $0.13 | $0.13 | 0.00% | 522 |
| 2026-05-07 | $0.13 | $0.13 | 0.00% | 698 |
| 2026-05-06 | $0.13 | $0.13 | 0.00% | 2 |
| 2026-05-05 | $0.18 | $0.13 | -25.71% | 18257 |
| 2026-05-04 | $0.18 | $0.18 | -0.77% | 14080 |
| 2026-05-01 | $0.19 | $0.19 | 0.00% | 3444 |
| 2026-04-30 | $0.19 | $0.18 | -5.26% | 5765 |
| 2026-04-29 | $0.12 | $0.12 | 0.00% | 5178 |
| 2026-04-28 | $0.12 | $0.12 | 0.00% | 14 |
| 2026-04-27 | $0.12 | $0.12 | 0.00% | 714 |
| 2026-04-24 | $0.13 | $0.13 | 0.00% | 13 |
| 2026-04-23 | $0.13 | $0.13 | 0.00% | 13358 |
| 2026-04-22 | $0.17 | $0.13 | -23.53% | 17920 |
| 2026-04-21 | $0.11 | $0.11 | 0.00% | 8616 |
| 2026-04-20 | $0.11 | $0.11 | 0.00% | - |
| 2026-04-17 | $0.08 | $0.11 | 31.58% | 779 |
| 2026-04-16 | $0.09 | $0.17 | 94.06% | 1849 |
| 2026-04-15 | $0.08 | $0.08 | 0.00% | 16 |
| 2026-04-14 | $0.08 | $0.08 | 0.00% | 16 |
| 2026-04-13 | $0.08 | $0.08 | 0.00% | 335 |
| 2026-04-10 | $0.08 | $0.08 | 4.50% | 1118 |
| 2026-04-09 | $0.11 | $0.07 | -35.45% | 924 |
| 2026-04-08 | $0.15 | $0.15 | 0.00% | 5601 |
| 2026-04-07 | $0.14 | $0.10 | -28.50% | 5653 |
| 2026-04-06 | $0.14 | $0.14 | 0.72% | 11381 |
| 2026-04-02 | $0.13 | $0.13 | 0.00% | 26061 |
| 2026-04-01 | $0.15 | $0.12 | -20.00% | 7278 |
| 2026-03-31 | $0.16 | $0.08 | -49.50% | 12755 |
| 2026-03-30 | $0.19 | $0.19 | 0.00% | 1642 |
| 2026-03-27 | $0.09 | $0.19 | 110.88% | 6755 |
| 2026-03-26 | $0.11 | $0.18 | 63.64% | 25507 |
| 2026-03-25 | $0.16 | $0.16 | 0.00% | 52273 |
| 2026-03-24 | $0.14 | $0.16 | 14.29% | 64956 |
| 2026-03-23 | $0.20 | $0.14 | -30.00% | 20552 |
| 2026-03-20 | $0.14 | $0.14 | 0.71% | 36423 |
| 2026-03-19 | $0.13 | $0.14 | 7.69% | 46470 |
| 2026-03-18 | $0.15 | $0.10 | -33.33% | 102.56K |
| 2026-03-17 | $0.00 | $0.00 | 0.00% | 1000 |
| 2026-03-16 | $0.00 | $0.00 | 0.00% | - |
| 2026-03-13 | $0.00 | $0.00 | 0.00% | 343 |
| 2026-03-12 | $0.00 | $0.00 | 0.00% | 343 |
| 2026-03-11 | $0.00 | $0.00 | 0.00% | 352 |