Is Eloxx Pharmaceuticals, Inc. (ELOX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Eloxx Pharmaceuticals, Inc. (ELOX) research center and poll results.
NASDAQ : ELOX
Eloxx Pharmaceuticals, Inc. — Technical Indicators
$11.745 USD
-$0.26 (-2.13%)
- Volume
- 234.23K
- Average Volume
- 57.17K
- Market Capitalization
- $88.94M
- P/E Ratio
- -2.01
- Dividend Yield
- 0.00%
- Price Target
- $43.00
- Year High
- $17.50
- Year Low
- $8.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.48
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
11.97
2026-07-22
Close Price
$11.81
Vol: 210160
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
8.77
Maximum
67.52
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 11.97 | $11.81 | 210160 |
| 2026-07-21 | 11.99 | $12.00 | 57211 |
| 2026-07-20 | 12.09 | $11.65 | 59700 |
| 2026-07-17 | 12.20 | $12.00 | 28419 |
| 2026-07-16 | 12.30 | $12.02 | 48927 |
| 2026-07-15 | 12.34 | $12.59 | 38700 |
| 2026-07-14 | 12.44 | $11.26 | 10600 |
| 2026-07-13 | 12.56 | $11.35 | 40320 |
| 2026-07-10 | 12.62 | $11.81 | 20433 |
| 2026-07-09 | 12.58 | $11.90 | 133335 |
| 2026-07-08 | 12.54 | $12.25 | 42844 |
| 2026-07-07 | 12.23 | $10.95 | 66400 |
| 2026-07-06 | 12.00 | $11.56 | 28779 |
| 2026-07-02 | 11.87 | $12.57 | 91509 |
| 2026-07-01 | 11.74 | $12.10 | 110610 |
| 2026-06-30 | 11.21 | $13.88 | 51198 |
| 2026-06-29 | 10.72 | $11.93 | 71400 |
| 2026-06-26 | 10.33 | $12.05 | 28371 |
| 2026-06-25 | 9.92 | $11.75 | 29600 |
| 2026-06-24 | 9.53 | $12.00 | 16022 |
| 2026-06-23 | 8.95 | $12.21 | 41400 |
| 2026-06-22 | 8.36 | $13.89 | 14400 |
| 2026-06-18 | 7.68 | $13.98 | 38600 |
| 2026-06-17 | 7.01 | $14.00 | 43700 |
| 2026-06-16 | 6.31 | $12.75 | 22400 |
| 2026-06-15 | 5.68 | $14.70 | 37700 |
| 2026-06-12 | 4.95 | $13.52 | 51400 |
| 2026-06-11 | 4.28 | $12.64 | 33800 |
| 2026-06-10 | 3.64 | $11.00 | 119214 |
| 2026-06-09 | 3.09 | $11.01 | 284500 |
| 2026-06-08 | 2.55 | $6.20 | — |
| 2026-06-05 | 2.25 | $6.20 | 4900 |
| 2026-06-04 | 1.94 | $9.00 | 4900 |
| 2026-06-03 | 1.50 | $10.00 | 14415 |
| 2026-06-02 | 1.01 | $1.51 | 4900 |
| 2026-06-01 | 0.94 | $4.07 | — |
| 2026-05-29 | 0.75 | $4.07 | 23522 |
| 2026-05-28 | 0.55 | $3.96 | 1681 |
| 2026-05-27 | 0.36 | $3.96 | 19 |
| 2026-05-26 | 0.17 | $0.36 | 597 |
| 2026-05-22 | 0.15 | $0.36 | 34556 |
| 2026-05-21 | 0.14 | $0.34 | 289018 |
| 2026-05-20 | 0.13 | $0.55 | 84299 |
| 2026-05-19 | 0.11 | $0.05 | 11 |
| 2026-05-18 | 0.11 | $0.05 | 73665 |
| 2026-05-15 | 0.12 | $0.18 | 5210 |
| 2026-05-14 | 0.11 | $0.00 | 5004 |
| 2026-05-13 | 0.12 | $0.00 | — |
| 2026-05-12 | 0.13 | $0.00 | 5004 |
| 2026-05-11 | 0.13 | $0.13 | 153878 |
| 2026-05-08 | 0.13 | $0.13 | 522 |
| 2026-05-07 | 0.13 | $0.13 | 698 |
| 2026-05-06 | 0.12 | $0.13 | 2 |
| 2026-05-05 | 0.12 | $0.13 | 18257 |
| 2026-05-04 | 0.12 | $0.18 | 14080 |
| 2026-05-01 | 0.12 | $0.19 | 3444 |
| 2026-04-30 | 0.12 | $0.18 | 5765 |
| 2026-04-29 | 0.11 | $0.12 | 5178 |
| 2026-04-28 | 0.11 | $0.12 | 14 |
| 2026-04-27 | 0.12 | $0.12 | 714 |
| 2026-04-24 | 0.12 | $0.13 | 13 |
| 2026-04-23 | 0.12 | $0.13 | 13358 |
| 2026-04-22 | 0.12 | $0.13 | 17920 |
| 2026-04-21 | 0.13 | $0.11 | 8616 |
| 2026-04-20 | 0.13 | $0.11 | — |
| 2026-04-17 | 0.13 | $0.11 | 779 |
| 2026-04-16 | 0.13 | $0.17 | 1849 |
| 2026-04-15 | 0.13 | $0.08 | 16 |
| 2026-04-14 | 0.12 | $0.08 | 16 |
| 2026-04-13 | 0.12 | $0.08 | 335 |
| 2026-04-10 | 0.11 | $0.08 | 1118 |
| 2026-04-09 | 0.11 | $0.07 | 924 |
| 2026-04-08 | 0.11 | $0.15 | 5601 |
| 2026-04-07 | 0.10 | $0.10 | 5653 |
| 2026-04-06 | 0.09 | $0.14 | 11381 |
| 2026-04-02 | 0.09 | $0.13 | 26061 |
| 2026-04-01 | 0.08 | $0.12 | 7278 |
| 2026-03-31 | 0.07 | $0.08 | 12755 |
| 2026-03-30 | 0.07 | $0.19 | 1642 |
| 2026-03-27 | 0.06 | $0.19 | 6755 |
| 2026-03-26 | 0.05 | $0.18 | 25507 |
| 2026-03-25 | 0.04 | $0.16 | 52273 |
| 2026-03-24 | 0.03 | $0.16 | 64956 |
| 2026-03-23 | 0.03 | $0.14 | 20552 |
| 2026-03-20 | 0.02 | $0.14 | 36423 |
| 2026-03-19 | 0.01 | $0.14 | 46470 |
| 2026-03-18 | 0.01 | $0.10 | 102556 |
| 2026-03-17 | 0.00 | $0.00 | 1000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 343 |
| 2026-03-12 | 0.00 | $0.00 | 343 |
| 2026-03-11 | 0.00 | $0.00 | 352 |
| 2026-03-10 | 0.00 | $0.00 | 343 |
| 2026-03-09 | 0.00 | $0.00 | 343 |
| 2026-03-06 | 0.00 | $0.00 | 343 |
| 2026-03-05 | 0.00 | $0.00 | 343 |
| 2026-03-04 | 0.00 | $0.00 | 343 |
| 2026-03-03 | 0.00 | $0.00 | 343 |
| 2026-03-02 | 0.00 | $0.00 | 343 |
| 2026-02-27 | 0.00 | $0.00 | 343 |
| 2026-02-26 | 0.00 | $0.00 | 343 |
| 2026-02-25 | 0.00 | $0.00 | 343 |
| 2026-02-24 | 0.00 | $0.00 | 343 |
| 2026-02-23 | 0.00 | $0.00 | 343 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 10765 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 343 |
| 2026-02-04 | 0.00 | $0.00 | 343 |
| 2026-02-03 | 0.00 | $0.00 | 343 |
| 2026-02-02 | 0.00 | $0.00 | 2252 |
| 2026-01-30 | 0.00 | $0.00 | 1450 |
| 2026-01-29 | 0.00 | $0.00 | 343 |
| 2026-01-28 | 0.00 | $0.00 | 343 |
| 2026-01-27 | 0.00 | $0.00 | 343 |
| 2026-01-26 | 0.00 | $0.00 | 343 |
| 2026-01-23 | 0.00 | $0.00 | 343 |
| 2026-01-22 | 0.00 | $0.00 | 343 |
| 2026-01-21 | 0.00 | $0.00 | 343 |
| 2026-01-20 | 0.00 | $0.00 | 343 |
| 2026-01-16 | 0.00 | $0.00 | 343 |
| 2026-01-15 | 0.00 | $0.00 | 343 |
| 2026-01-14 | 0.00 | $0.00 | 343 |
| 2026-01-13 | 0.00 | $0.00 | 343 |
| 2026-01-12 | 0.00 | $0.00 | 343 |
| 2026-01-09 | 0.00 | $0.00 | 343 |
| 2026-01-08 | 0.00 | $0.00 | 343 |
| 2026-01-07 | 0.00 | $0.00 | 343 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 343 |
| 2026-01-02 | 0.00 | $0.00 | 343 |
| 2025-12-31 | 0.00 | $0.00 | 2044 |
| 2025-12-30 | 0.00 | $0.00 | 1200 |
| 2025-12-29 | 0.00 | $0.00 | 343 |
| 2025-12-26 | 0.00 | $0.00 | 18648 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 6232 |
| 2025-12-22 | 0.00 | $0.00 | 10547 |
| 2025-12-19 | 0.00 | $0.00 | 343 |
| 2025-12-18 | 0.00 | $0.00 | 343 |
| 2025-12-17 | 0.00 | $0.00 | 343 |
| 2025-12-16 | 0.00 | $0.00 | 343 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 343 |
| 2025-12-10 | 0.00 | $0.00 | 343 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 343 |
| 2025-12-05 | 0.00 | $0.00 | 962 |
| 2025-12-04 | 0.00 | $0.00 | 2207 |
| 2025-12-03 | 0.00 | $0.00 | 343 |
| 2025-12-02 | 0.00 | $0.00 | 3077 |
| 2025-12-01 | 0.00 | $0.00 | 343 |
| 2025-11-28 | 0.00 | $0.00 | 1121 |
| 2025-11-26 | 0.00 | $0.00 | 343 |
| 2025-11-25 | 0.00 | $0.00 | 291 |
| 2025-11-24 | 0.00 | $0.00 | 343 |
| 2025-11-21 | 0.00 | $0.00 | 343 |
| 2025-11-20 | 0.00 | $0.00 | 356 |
| 2025-11-19 | 0.00 | $0.00 | 343 |
| 2025-11-18 | 0.00 | $0.00 | 343 |
| 2025-11-17 | 0.00 | $0.00 | 343 |
| 2025-11-14 | 0.00 | $0.00 | 343 |
| 2025-11-13 | 0.00 | $0.00 | 343 |
| 2025-11-12 | 0.00 | $0.00 | 3503 |
| 2025-11-11 | 0.00 | $0.00 | 343 |
| 2025-11-10 | 0.00 | $0.00 | 343 |
| 2025-11-07 | 0.00 | $0.00 | 343 |
| 2025-11-06 | 0.00 | $0.00 | 343 |
| 2025-11-05 | 0.00 | $0.00 | 343 |
| 2025-11-04 | 0.00 | $0.00 | 343 |
| 2025-11-03 | 0.00 | $0.00 | 343 |
| 2025-10-31 | 0.00 | $0.00 | 387 |
| 2025-10-30 | 0.00 | $0.00 | 575 |
| 2025-10-29 | 0.00 | $0.00 | 2038 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 1000 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 136 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 81393 |
| 2025-10-17 | 0.00 | $0.00 | 150 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 317 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 2578 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 129 |
| 2025-09-26 | 0.00 | $0.00 | 334 |
| 2025-09-25 | 0.00 | $0.00 | 117 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 328 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | 301 |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | 516 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 162 |
| 2025-08-27 | 0.00 | $0.00 | 55127 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 100 |
| 2025-08-21 | 0.00 | $0.00 | 100 |
| 2025-08-20 | 0.00 | $0.00 | 100 |
| 2025-08-19 | 0.00 | $0.00 | 100 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 219 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 100 |
| 2025-07-25 | 0.00 | $0.00 | 1250 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 100 |
| 2025-07-18 | 0.00 | $0.00 | 100 |
| 2025-07-17 | 0.00 | $0.00 | 100 |
| 2025-07-16 | 0.00 | $0.00 | 100 |
| 2025-07-15 | 0.00 | $0.00 | 100 |
| 2025-07-14 | 0.00 | $0.00 | 100 |
| 2025-07-11 | 0.00 | $0.00 | 100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 100 |
| 2025-07-08 | 0.00 | $0.00 | 100 |
| 2025-07-07 | 0.00 | $0.00 | 100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 190 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 5012 |
| 2025-06-18 | 0.00 | $0.00 | 576 |
| 2025-06-17 | 0.00 | $0.00 | 131 |
| 2025-06-16 | 0.00 | $0.00 | 200 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 112 |
| 2025-06-03 | 0.00 | $0.00 | 2400 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 3232 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 145 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 145 |
| 2025-05-21 | 0.00 | $0.00 | 145 |
| 2025-05-20 | 0.00 | $0.00 | 1913 |
| 2025-05-19 | 0.00 | $0.00 | 500 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 547 |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | 250 |
| 2025-05-12 | 0.00 | $0.00 | 250 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 250 |
| 2025-05-07 | 0.00 | $0.00 | 250 |
| 2025-05-06 | 0.00 | $0.00 | 584 |
| 2025-05-05 | 0.00 | $0.00 | 250 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 250 |
| 2025-04-30 | 0.00 | $0.00 | 250 |
| 2025-04-29 | 0.00 | $0.00 | 250 |
| 2025-04-28 | 0.00 | $0.00 | 256 |
| 2025-04-25 | 0.00 | $0.00 | 6822 |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | 500 |
| 2025-04-22 | 0.00 | $0.00 | 500 |
| 2025-04-21 | 0.00 | $0.00 | 500 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 500 |
| 2025-04-15 | 0.00 | $0.00 | 500 |
| 2025-04-14 | 0.00 | $0.00 | 500 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 500 |
| 2025-04-09 | 0.00 | $0.00 | 500 |
| 2025-04-08 | 0.00 | $0.00 | 601 |
| 2025-04-07 | 0.00 | $0.00 | 1263 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1263 |
| 2025-04-02 | 0.00 | $0.00 | 1263 |
| 2025-04-01 | 0.00 | $0.00 | 1263 |
| 2025-03-31 | 0.00 | $0.00 | 1263 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1263 |
| 2025-03-26 | 0.00 | $0.00 | 1263 |
| 2025-03-25 | 0.00 | $0.00 | 1263 |
| 2025-03-24 | 0.00 | $0.00 | 1263 |
| 2025-03-21 | 0.00 | $0.00 | 1263 |
| 2025-03-20 | 0.00 | $0.00 | 1263 |
| 2025-03-19 | 0.00 | $0.00 | 1263 |
| 2025-03-18 | 0.00 | $0.00 | 1263 |
| 2025-03-17 | 0.00 | $0.00 | 1263 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1263 |
| 2025-03-12 | 0.00 | $0.00 | 1263 |
| 2025-03-11 | 0.00 | $0.00 | 1263 |
| 2025-03-10 | 0.00 | $0.00 | 1263 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1263 |
| 2025-03-05 | 0.00 | $0.00 | 2525 |
| 2025-03-04 | 0.00 | $0.00 | 1263 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1263 |
| 2025-02-26 | 0.00 | $0.00 | 1263 |
| 2025-02-25 | 0.00 | $0.00 | 1263 |
| 2025-02-24 | 0.00 | $0.00 | 1263 |
| 2025-02-21 | 0.00 | $0.00 | 250 |
| 2025-02-20 | 0.00 | $0.00 | 8782 |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 1745 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1745 |
| 2025-02-12 | 0.00 | $0.00 | 1745 |
| 2025-02-11 | 0.00 | $0.00 | 1745 |
| 2025-02-10 | 0.00 | $0.00 | 1745 |
| 2025-02-07 | 0.00 | $0.00 | 1745 |
| 2025-02-06 | 0.00 | $0.00 | 1745 |
| 2025-02-05 | 0.00 | $0.00 | 1745 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 1449 |
| 2025-01-31 | 0.00 | $0.00 | 1745 |
| 2025-01-30 | 0.00 | $0.00 | 1745 |
| 2025-01-29 | 0.00 | $0.00 | 262 |
| 2025-01-28 | 0.00 | $0.00 | 1745 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 1745 |
| 2025-01-21 | 0.00 | $0.00 | 1745 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 1745 |
| 2025-01-15 | 0.00 | $0.00 | 1745 |
| 2025-01-14 | 0.00 | $0.00 | 1745 |
| 2025-01-13 | 0.00 | $0.00 | 1745 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 1745 |
| 2025-01-07 | 0.00 | $0.00 | 500 |
| 2025-01-06 | 0.00 | $0.00 | 1745 |
| 2025-01-03 | 0.00 | $0.00 | 1745 |
| 2025-01-02 | 0.00 | $0.00 | 1745 |
| 2024-12-31 | 0.00 | $0.00 | 6 |
| 2024-12-30 | 0.00 | $0.00 | 32 |
| 2024-12-27 | 0.00 | $0.00 | 17 |
| 2024-12-26 | 0.00 | $0.00 | 7 |
| 2024-12-24 | 0.00 | $0.00 | 174500 |
| 2024-12-23 | 0.00 | $0.00 | 174500 |
| 2024-12-20 | 0.00 | $0.00 | 203500 |
| 2024-12-19 | 0.00 | $0.00 | 174500 |
| 2024-12-18 | 0.00 | $0.00 | 174500 |
| 2024-12-17 | 0.00 | $0.00 | 399100 |
| 2024-12-16 | 0.00 | $0.00 | 345500 |
| 2024-12-13 | 0.00 | $0.00 | 345500 |
| 2024-12-12 | 0.00 | $0.00 | 3 |
| 2024-12-11 | 0.00 | $0.00 | 85 |
| 2024-12-10 | 0.00 | $0.00 | 345500 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 200700 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 123200 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 20000 |
| 2024-11-26 | 0.00 | $0.00 | 32600 |
| 2024-11-25 | 0.00 | $0.00 | 39600 |
| 2024-11-22 | 0.00 | $0.00 | 153000 |
| 2024-11-21 | 0.00 | $0.00 | 345500 |
| 2024-11-20 | 0.00 | $0.00 | 345500 |
| 2024-11-19 | 0.00 | $0.00 | 5933 |
| 2024-11-18 | 0.00 | $0.00 | 3455 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 3455 |
| 2024-11-13 | 0.00 | $0.00 | 3661 |
| 2024-11-12 | 0.00 | $0.00 | 27 |
| 2024-11-11 | 0.00 | $0.00 | 5000 |
| 2024-11-08 | 0.00 | $0.00 | 548 |
| 2024-11-07 | 0.00 | $0.00 | 312 |
| 2024-11-06 | 0.00 | $0.00 | 3880 |
| 2024-11-05 | 0.00 | $0.00 | 144 |
| 2024-11-04 | 0.00 | $0.00 | 3882 |
| 2024-11-01 | 0.00 | $0.00 | 5892 |
| 2024-10-31 | 0.00 | $0.00 | 1206 |
| 2024-10-30 | 0.00 | $0.00 | 198 |
| 2024-10-29 | 0.00 | $0.00 | 761 |
| 2024-10-28 | 0.00 | $0.00 | 5545 |
| 2024-10-25 | 0.00 | $0.00 | 1802 |
| 2024-10-24 | 0.00 | $0.00 | 774 |
| 2024-10-23 | 0.00 | $0.00 | 457 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 640 |
| 2024-10-18 | 0.00 | $0.00 | 1976 |
| 2024-10-17 | 0.00 | $0.00 | 2467 |
| 2024-10-16 | 0.00 | $0.00 | 1797 |
| 2024-10-15 | 0.00 | $0.00 | 1061 |
| 2024-10-14 | 0.00 | $0.00 | 450 |
| 2024-10-11 | 0.00 | $0.00 | 1208 |
| 2024-10-10 | 0.00 | $0.00 | 216814 |
| 2024-10-09 | 0.00 | $0.00 | 536 |
| 2024-10-08 | 0.00 | $0.00 | 560 |
| 2024-10-07 | 0.00 | $0.00 | 11741 |
| 2024-10-04 | 0.00 | $0.00 | 5087 |
| 2024-10-03 | 0.04 | $0.00 | 11741 |
| 2024-10-02 | 0.07 | $0.00 | 11741 |
| 2024-10-01 | 0.10 | $0.00 | 11741 |
| 2024-09-30 | 0.14 | $0.00 | 11741 |
| 2024-09-27 | 0.17 | $0.00 | — |
| 2024-09-26 | 0.17 | $0.00 | — |
| 2024-09-25 | 0.21 | $0.00 | 100 |
| 2024-09-24 | 0.24 | $0.00 | 11741 |
| 2024-09-23 | 0.28 | $0.00 | — |
| 2024-09-20 | 0.28 | $0.00 | 11741 |
| 2024-09-19 | 0.31 | $0.00 | 297 |
| 2024-09-18 | 0.35 | $0.00 | 11741 |
| 2024-09-17 | 0.38 | $0.00 | 11741 |
| 2024-09-16 | 0.41 | $0.00 | 11741 |
| 2024-09-13 | 0.45 | $0.00 | 11741 |
| 2024-09-12 | 0.48 | $0.00 | 11741 |
| 2024-09-11 | 0.48 | $0.00 | 11741 |
| 2024-09-10 | 0.52 | $0.00 | 11741 |
| 2024-09-09 | 0.55 | $0.00 | 1853 |
| 2024-09-06 | 0.59 | $0.69 | — |
| 2024-09-05 | 0.59 | $0.69 | 11741 |
| 2024-09-04 | 0.59 | $0.69 | 11741 |
| 2024-09-03 | 0.59 | $0.69 | 11741 |
| 2024-08-30 | 0.59 | $0.69 | 11741 |
| 2024-08-29 | 0.59 | $0.00 | 361 |
| 2024-08-28 | 0.62 | $0.69 | — |
| 2024-08-27 | 0.62 | $0.69 | 11741 |
| 2024-08-26 | 0.63 | $0.69 | — |
| 2024-08-23 | 0.63 | $0.00 | 11741 |
| 2024-08-22 | 0.66 | $0.69 | — |
| 2024-08-21 | 0.66 | $0.69 | — |
| 2024-08-20 | 0.66 | $0.69 | — |
| 2024-08-19 | 0.66 | $0.69 | — |
| 2024-08-16 | 0.66 | $0.69 | — |
| 2024-08-15 | 0.66 | $0.69 | — |
| 2024-08-14 | 0.66 | $0.00 | 345 |
| 2024-08-13 | 0.70 | $0.69 | — |
| 2024-08-12 | 0.70 | $0.69 | — |
| 2024-08-09 | 0.70 | $0.69 | 1274 |
| 2024-08-08 | 0.70 | $0.70 | — |
| 2024-08-07 | 0.71 | $0.70 | — |
| 2024-08-06 | 0.71 | $0.70 | — |
| 2024-08-05 | 0.71 | $0.70 | — |
| 2024-08-02 | 0.71 | $0.70 | — |
| 2024-08-01 | 0.71 | $0.70 | — |
| 2024-07-31 | 0.71 | $0.70 | — |
| 2024-07-30 | 0.72 | $0.70 | — |
| 2024-07-29 | 0.72 | $0.70 | — |
| 2024-07-26 | 0.72 | $0.70 | — |
| 2024-07-25 | 0.72 | $0.70 | — |
| 2024-07-24 | 0.72 | $0.70 | — |
| 2024-07-23 | 0.72 | $0.70 | — |
| 2024-07-22 | 0.72 | $0.70 | — |
| 2024-07-19 | 0.72 | $0.70 | — |
| 2024-07-18 | 0.72 | $0.70 | — |
| 2024-07-17 | 0.72 | $0.70 | — |
| 2024-07-16 | 0.72 | $0.70 | 18492 |
| 2024-07-15 | 0.72 | $0.68 | 5210 |
| 2024-07-12 | 0.73 | $0.80 | 709 |
| 2024-07-11 | 0.72 | $0.75 | 5487 |
| 2024-07-10 | 0.72 | $0.68 | 5720 |
| 2024-07-09 | 0.72 | $0.84 | 5006 |
| 2024-07-08 | 0.71 | $0.70 | 2672 |
| 2024-07-05 | 0.71 | $0.75 | 1925 |
| 2024-07-03 | 0.71 | $0.70 | 778 |
| 2024-07-02 | 0.71 | $0.77 | 5995 |
| 2024-07-01 | 0.71 | $0.72 | 794 |
| 2024-06-28 | 0.72 | $0.69 | 467 |
| 2024-06-27 | 0.72 | $0.69 | 1361 |
| 2024-06-26 | 0.73 | $0.69 | 5232 |
| 2024-06-25 | 0.73 | $0.73 | 7448 |
| 2024-06-24 | 0.74 | $0.68 | 2798 |
| 2024-06-21 | 0.75 | $0.70 | 15337 |
| 2024-06-20 | 0.75 | $0.69 | 2917 |
| 2024-06-18 | 0.76 | $0.68 | 3354 |
| 2024-06-17 | 0.77 | $0.70 | 5318 |
| 2024-06-14 | 0.78 | $0.80 | 1772 |
| 2024-06-13 | 0.78 | $0.80 | 6306 |
| 2024-06-12 | 0.78 | $0.75 | 2703 |
| 2024-06-11 | 0.79 | $0.70 | 123 |
| 2024-06-10 | 0.80 | $0.61 | 3407 |
| 2024-06-07 | 0.81 | $0.69 | 1408 |
| 2024-06-06 | 0.82 | $0.74 | 1710 |
| 2024-06-05 | 0.83 | $0.74 | 614 |
| 2024-06-04 | 0.83 | $0.73 | — |
| 2024-06-03 | 0.84 | $0.73 | 8954 |
| 2024-05-31 | 0.85 | $0.85 | 801 |
| 2024-05-30 | 0.85 | $0.80 | 808 |
| 2024-05-29 | 0.85 | $0.76 | 1062 |
| 2024-05-28 | 0.86 | $0.83 | 1887 |
| 2024-05-24 | 0.87 | $0.85 | 5213 |
| 2024-05-23 | 0.86 | $0.80 | 3303 |
| 2024-05-22 | 0.86 | $0.83 | 532 |
| 2024-05-21 | 0.86 | $0.80 | 3312 |
| 2024-05-20 | 0.86 | $0.85 | 3929 |
| 2024-05-17 | 0.86 | $0.90 | 2654 |
| 2024-05-16 | 0.86 | $0.84 | 2997 |
| 2024-05-15 | 0.86 | $0.86 | 1048 |
| 2024-05-14 | 0.87 | $0.90 | 11039 |
| 2024-05-13 | 0.87 | $0.90 | 5585 |
| 2024-05-10 | 0.87 | $0.92 | 32213 |
| 2024-05-09 | 0.88 | $0.81 | 31395 |
| 2024-05-08 | 0.89 | $0.85 | 3003 |
| 2024-05-07 | 0.90 | $0.86 | 1293 |
| 2024-05-06 | 0.91 | $0.86 | 4397 |
| 2024-05-03 | 0.91 | $0.90 | 1651 |
| 2024-05-02 | 0.92 | $0.85 | 1459 |
| 2024-05-01 | 0.93 | $0.88 | 3670 |
| 2024-04-30 | 0.94 | $0.96 | 47732 |
| 2024-04-29 | 0.94 | $0.91 | 16501 |
| 2024-04-26 | 0.95 | $0.81 | 1985 |
| 2024-04-25 | 0.96 | $0.79 | 1165 |
| 2024-04-24 | 0.96 | $0.81 | 1251 |
| 2024-04-23 | 0.97 | $0.83 | 6670 |
| 2024-04-22 | 0.97 | $0.80 | 1669 |
| 2024-04-19 | 0.98 | $0.80 | 45853 |
| 2024-04-18 | 0.98 | $0.94 | 8256 |
| 2024-04-17 | 0.99 | $0.96 | 10806 |
| 2024-04-16 | 0.99 | $0.99 | 4108 |
| 2024-04-15 | 0.99 | $0.98 | 18123 |
| 2024-04-12 | 1.00 | $1.02 | 1168 |
| 2024-04-11 | 1.00 | $0.98 | 961 |
| 2024-04-10 | 1.00 | $1.01 | 153 |
| 2024-04-09 | 0.99 | $1.04 | — |
| 2024-04-08 | 0.99 | $1.04 | 827 |
| 2024-04-05 | 0.98 | $1.00 | 715 |
| 2024-04-04 | 0.98 | $1.07 | 1662 |
| 2024-04-03 | 0.97 | $1.09 | 26215 |
| 2024-04-02 | 0.96 | $1.00 | 6160 |
| 2024-04-01 | 0.95 | $1.02 | 1200 |
| 2024-03-28 | 0.95 | $1.00 | 13861 |
| 2024-03-27 | 0.94 | $0.90 | 18074 |
| 2024-03-26 | 0.93 | $0.85 | 9183 |
| 2024-03-25 | 0.93 | $0.90 | 1221 |
| 2024-03-22 | 0.93 | $0.91 | 8683 |
| 2024-03-21 | 0.93 | $0.95 | 4644 |
| 2024-03-20 | 0.92 | $1.02 | 4131 |
| 2024-03-19 | 0.92 | $0.96 | 19803 |
| 2024-03-18 | 0.91 | $1.07 | 5241 |
| 2024-03-15 | 0.89 | $1.10 | 6909 |
| 2024-03-14 | 0.87 | $1.05 | 12655 |
| 2024-03-13 | 0.86 | $1.01 | 68651 |
| 2024-03-12 | 0.85 | $0.91 | 5191 |
| 2024-03-11 | 0.85 | $0.95 | 4545 |
| 2024-03-08 | 0.84 | $0.88 | 3117 |
| 2024-03-07 | 0.83 | $0.86 | 2507 |
| 2024-03-06 | 0.83 | $0.90 | 2902 |
| 2024-03-05 | 0.83 | $0.92 | 1873 |
| 2024-03-04 | 0.82 | $0.90 | 8047 |
| 2024-03-01 | 0.82 | $0.89 | 5198 |
| 2024-02-29 | 0.82 | $0.86 | 5429 |
| 2024-02-28 | 0.82 | $0.80 | 3152 |
| 2024-02-27 | 0.82 | $0.77 | 6679 |
| 2024-02-26 | 0.82 | $0.87 | 3706 |
| 2024-02-23 | 0.82 | $0.87 | 6068 |
| 2024-02-22 | 0.82 | $0.88 | 8841 |
| 2024-02-21 | 0.82 | $0.90 | 16858 |
| 2024-02-20 | 0.82 | $0.77 | 215 |
| 2024-02-16 | 0.84 | $0.76 | 3792 |
| 2024-02-15 | 0.85 | $0.75 | 3907 |
| 2024-02-14 | 0.88 | $0.80 | 4260 |
| 2024-02-13 | 0.89 | $0.81 | 2824 |
| 2024-02-12 | 0.90 | $0.77 | 4642 |
| 2024-02-09 | 0.92 | $0.75 | 8553 |
| 2024-02-08 | 0.93 | $0.83 | 5341 |
| 2024-02-07 | 0.95 | $0.82 | 5011 |
| 2024-02-06 | 0.96 | $0.82 | 1129 |
| 2024-02-05 | 0.98 | $0.83 | 7638 |
| 2024-02-02 | 1.00 | $0.86 | 15084 |
| 2024-02-01 | 1.02 | $0.82 | 6960 |
| 2024-01-31 | 1.03 | $0.86 | 2863 |
| 2024-01-30 | 1.03 | $0.86 | 1859 |
| 2024-01-29 | 1.05 | $0.85 | 7523 |
| 2024-01-26 | 1.07 | $0.84 | 5983 |
| 2024-01-25 | 1.09 | $0.85 | 29120 |
| 2024-01-24 | 1.09 | $0.87 | 6616 |
| 2024-01-23 | 1.09 | $0.90 | 121300 |
| 2024-01-22 | 1.09 | $1.11 | 2218 |
| 2024-01-19 | 1.08 | $1.09 | 1399 |
| 2024-01-18 | 1.07 | $1.18 | 1182 |
| 2024-01-17 | 1.04 | $1.07 | 7389 |
| 2024-01-16 | 1.02 | $1.04 | 2832 |
| 2024-01-12 | 1.00 | $1.10 | 835 |
| 2024-01-11 | 0.98 | $1.02 | 1642 |
| 2024-01-10 | 0.97 | $1.16 | 1993 |
| 2024-01-09 | 0.96 | $1.14 | 13806 |
| 2024-01-08 | 0.95 | $1.14 | 11734 |
| 2024-01-05 | 0.94 | $1.18 | 19947 |
| 2024-01-04 | 0.94 | $1.25 | 7201 |
| 2024-01-03 | 0.93 | $1.10 | 15151 |
| 2024-01-02 | 0.93 | $0.91 | 23706 |
| 2023-12-29 | 0.94 | $1.20 | 9204 |
| 2023-12-28 | 0.94 | $1.27 | 15764 |
| 2023-12-27 | 0.93 | $1.29 | 77222 |
| 2023-12-26 | 0.92 | $0.85 | 6570 |
| 2023-12-22 | 0.94 | $0.81 | 2303 |
| 2023-12-21 | 0.95 | $0.88 | 5851 |
| 2023-12-20 | 0.97 | $0.89 | 13107 |
| 2023-12-19 | 0.98 | $0.90 | 75950 |
| 2023-12-18 | 1.00 | $0.65 | 18592 |
| 2023-12-15 | 1.02 | $0.62 | 9049 |
| 2023-12-14 | 1.05 | $0.65 | 268471 |
| 2023-12-13 | 1.07 | $0.68 | 81366 |
| 2023-12-12 | 1.09 | $0.80 | 87854 |
| 2023-12-11 | 1.11 | $1.00 | 28613 |
| 2023-12-08 | 1.12 | $0.95 | 25200 |
| 2023-12-07 | 1.13 | $0.99 | 12135 |
| 2023-12-06 | 1.13 | $1.11 | 438 |
| 2023-12-05 | 1.13 | $1.11 | 1903 |
| 2023-12-04 | 1.14 | $1.11 | 12142 |
| 2023-12-01 | 1.15 | $1.10 | 4462 |
| 2023-11-30 | 1.15 | $1.14 | 16338 |
| 2023-11-29 | 1.15 | $1.07 | 31764 |
| 2023-11-28 | 1.15 | $1.10 | 1274 |
| 2023-11-27 | 1.16 | $1.15 | 5491 |
| 2023-11-24 | 1.18 | $1.15 | 4366 |
| 2023-11-22 | 1.20 | $1.20 | 2958 |
| 2023-11-21 | 1.23 | $1.12 | 3519 |
| 2023-11-20 | 1.26 | $1.20 | 6225 |
| 2023-11-17 | 1.30 | $1.15 | 8314 |
| 2023-11-16 | 1.32 | $1.15 | 15964 |
| 2023-11-15 | 1.35 | $1.10 | 32884 |
| 2023-11-14 | 1.39 | $1.10 | 16892 |
| 2023-11-13 | 1.44 | $1.18 | 3829 |
| 2023-11-10 | 1.50 | $1.19 | 7153 |
| 2023-11-09 | 1.64 | $1.14 | 5840 |
| 2023-11-08 | 1.78 | $1.09 | 22648 |
| 2023-11-07 | 1.93 | $1.07 | 40625 |
| 2023-11-06 | 2.10 | $1.22 | 29661 |
| 2023-11-03 | 2.26 | $1.28 | 27732 |
| 2023-11-02 | 2.41 | $1.19 | 39338 |
| 2023-11-01 | 2.58 | $1.16 | 4681 |
| 2023-10-31 | 2.75 | $1.07 | 29989 |
| 2023-10-30 | 2.93 | $1.25 | 14291 |
| 2023-10-27 | 3.11 | $1.51 | 13458 |
| 2023-10-26 | 3.27 | $1.68 | 851 |
| 2023-10-25 | 3.42 | $1.75 | 1685 |
| 2023-10-24 | 3.58 | $1.75 | 10034 |
| 2023-10-23 | 3.74 | $1.87 | 7899 |
| 2023-10-20 | 3.89 | $1.67 | 20874 |
| 2023-10-19 | 4.05 | $1.66 | 22657 |
| 2023-10-18 | 4.21 | $1.90 | 53550 |
| 2023-10-17 | 4.40 | $2.22 | 124635 |
| 2023-10-16 | 4.56 | $2.41 | 157284 |
| 2023-10-13 | 4.71 | $3.82 | 92763 |
| 2023-10-12 | 4.82 | $4.05 | 28162 |
| 2023-10-11 | 4.89 | $4.15 | 12523 |
| 2023-10-10 | 4.91 | $4.36 | 10046 |
| 2023-10-09 | 4.93 | $4.40 | 18097 |
| 2023-10-06 | 4.95 | $4.32 | 25935 |
| 2023-10-05 | 5.01 | $4.51 | 5037 |
| 2023-10-04 | 5.05 | $4.58 | 39988 |
| 2023-10-03 | 5.08 | $4.78 | 32489 |
| 2023-10-02 | 5.11 | $4.76 | 3938 |
| 2023-09-29 | 5.15 | $4.81 | 16515 |
| 2023-09-28 | 5.17 | $4.63 | 14949 |
| 2023-09-27 | 5.23 | $4.92 | 8909 |
| 2023-09-26 | 5.24 | $4.94 | 24198 |
| 2023-09-25 | 5.23 | $4.84 | 16300 |
| 2023-09-22 | 5.22 | $5.02 | 11500 |
| 2023-09-21 | 5.19 | $4.86 | 42914 |
| 2023-09-20 | 5.18 | $5.53 | 10406 |
| 2023-09-19 | 5.14 | $5.55 | 20836 |
| 2023-09-18 | 5.11 | $5.46 | 56342 |
| 2023-09-15 | 5.07 | $5.88 | 59064 |
| 2023-09-14 | 5.00 | $5.43 | 113749 |
| 2023-09-13 | 4.99 | $4.64 | 10062 |
| 2023-09-12 | 5.03 | $4.70 | 23027 |
| 2023-09-11 | 5.08 | $4.91 | 26610 |
| 2023-09-08 | 5.08 | $5.35 | 11561 |
| 2023-09-07 | 5.08 | $5.35 | 30883 |
| 2023-09-06 | 5.12 | $5.26 | 7400 |
| 2023-09-05 | 5.18 | $5.44 | 22100 |
| 2023-09-01 | 5.24 | $5.40 | 22700 |
| 2023-08-31 | 5.31 | $5.35 | 64700 |
| 2023-08-30 | 5.37 | $5.80 | 111600 |
| 2023-08-29 | 5.43 | $5.03 | 22600 |
| 2023-08-28 | 5.49 | $4.87 | 25000 |
| 2023-08-25 | 5.56 | $4.53 | 10900 |
| 2023-08-24 | 5.65 | $4.51 | 61900 |
| 2023-08-23 | 5.72 | $4.63 | 55300 |
| 2023-08-22 | 5.81 | $4.72 | 88100 |
| 2023-08-21 | 5.89 | $4.84 | 30400 |
| 2023-08-18 | 5.96 | $4.67 | 20800 |
| 2023-08-17 | 6.05 | $4.61 | 58200 |
| 2023-08-16 | 6.15 | $5.19 | 41300 |
| 2023-08-15 | 6.24 | $5.49 | 65900 |
| 2023-08-14 | 6.31 | $5.73 | 744400 |
| 2023-08-11 | 6.40 | $4.75 | 74200 |
| 2023-08-10 | 6.56 | $5.47 | 94600 |
| 2023-08-09 | 6.67 | $6.08 | 83300 |
| 2023-08-08 | 6.85 | $6.49 | 59400 |
| 2023-08-07 | 6.91 | $6.62 | 42800 |
| 2023-08-04 | 6.77 | $6.78 | 58100 |
| 2023-08-03 | 6.61 | $6.50 | 81600 |
| 2023-08-02 | 6.47 | $7.09 | 158500 |
| 2023-08-01 | 6.31 | $6.26 | 90500 |
| 2023-07-31 | 6.20 | $6.25 | 39800 |
| 2023-07-28 | 6.08 | $6.29 | 109300 |
| 2023-07-27 | 5.96 | $5.98 | 42400 |
| 2023-07-26 | 5.86 | $6.40 | 121600 |
| 2023-07-25 | 5.75 | $6.37 | 173300 |
| 2023-07-24 | 5.63 | $6.12 | 63600 |
| 2023-07-21 | 5.52 | $6.57 | 112300 |
| 2023-07-20 | 5.40 | $6.66 | 177700 |
| 2023-07-19 | 5.29 | $6.83 | 224000 |
| 2023-07-18 | 5.20 | $6.97 | 231800 |
| 2023-07-17 | 5.13 | $7.44 | 312600 |
| 2023-07-14 | 5.07 | $7.97 | 844800 |
| 2023-07-13 | 5.02 | $7.78 | 921800 |
| 2023-07-12 | 4.91 | $9.68 | 8.9M |
| 2023-07-11 | 4.72 | $7.58 | 46.5M |
| 2023-07-10 | 4.63 | $3.91 | 73900 |
| 2023-07-07 | 4.74 | $3.62 | 47300 |
| 2023-07-06 | 4.91 | $3.61 | 47000 |
| 2023-07-05 | 5.08 | $3.96 | 24500 |
| 2023-07-03 | 5.22 | $3.96 | 19900 |
| 2023-06-30 | 5.37 | $3.89 | 66900 |
| 2023-06-29 | 5.52 | $3.98 | 25500 |
| 2023-06-28 | 5.66 | $3.96 | 47800 |
| 2023-06-27 | 5.81 | $4.06 | 128800 |
| 2023-06-26 | 5.97 | $3.96 | 32300 |
| 2023-06-23 | 6.16 | $4.03 | 49400 |
| 2023-06-22 | 6.34 | $4.15 | 61800 |
| 2023-06-21 | 6.56 | $4.43 | 138000 |
| 2023-06-20 | 6.78 | $4.96 | 43400 |
| 2023-06-16 | 6.97 | $5.59 | 58000 |
| 2023-06-15 | 7.14 | $6.36 | 127800 |
| 2023-06-14 | 7.28 | $6.98 | 225600 |
| 2023-06-13 | 7.35 | $5.60 | 19600 |
| 2023-06-12 | 7.61 | $5.77 | 17600 |
| 2023-06-09 | 7.50 | $5.84 | 54400 |
| 2023-06-08 | 7.42 | $6.13 | 86200 |
| 2023-06-07 | 7.32 | $7.03 | 24200 |
| 2023-06-06 | 7.20 | $6.92 | 116000 |
| 2023-06-05 | 7.11 | $6.70 | 15500 |
| 2023-06-02 | 7.04 | $6.97 | 17700 |
| 2023-06-01 | 7.00 | $7.00 | 24300 |
| 2023-05-31 | 6.96 | $6.73 | 21600 |
| 2023-05-30 | 6.94 | $7.05 | 122600 |
| 2023-05-26 | 6.93 | $7.23 | 71200 |
| 2023-05-25 | 6.94 | $7.70 | 175600 |
| 2023-05-24 | 6.92 | $7.60 | 118000 |
| 2023-05-23 | 6.87 | $8.59 | 26200 |
| 2023-05-22 | 6.78 | $8.75 | 40300 |
| 2023-05-19 | 6.69 | $8.89 | 40400 |
| 2023-05-18 | 6.60 | $8.97 | 117200 |
| 2023-05-17 | 6.49 | $9.19 | 868200 |
| 2023-05-16 | 6.40 | $8.32 | 2.9M |
| 2023-05-15 | 6.37 | $10.90 | 10.9M |
| 2023-05-12 | 6.17 | $3.56 | 23100 |
| 2023-05-11 | 6.39 | $4.08 | 8600 |
| 2023-05-10 | 6.59 | $4.27 | 13500 |
| 2023-05-09 | 6.85 | $4.56 | 31300 |
| 2023-05-08 | 7.11 | $5.14 | 20300 |
| 2023-05-05 | 7.28 | $5.25 | 57500 |
| 2023-05-04 | 7.29 | $6.21 | 23800 |
| 2023-05-03 | 7.19 | $6.27 | 14500 |
| 2023-05-02 | 7.04 | $6.22 | 33200 |
| 2023-05-01 | 6.86 | $6.96 | 47100 |
| 2023-04-28 | 6.64 | $7.40 | 27100 |
| 2023-04-27 | 6.39 | $7.21 | 43700 |
| 2023-04-26 | 6.15 | $6.70 | 52900 |
| 2023-04-25 | 5.94 | $6.81 | 17700 |
| 2023-04-24 | 5.72 | $6.79 | 35700 |
| 2023-04-21 | 5.52 | $7.15 | 28900 |
| 2023-04-20 | 5.32 | $6.73 | 52800 |
| 2023-04-19 | 5.15 | $7.38 | 47300 |
| 2023-04-18 | 4.95 | $7.80 | 73100 |
| 2023-04-17 | 4.72 | $7.00 | 98600 |
| 2023-04-14 | 4.54 | $7.78 | 123500 |
| 2023-04-13 | 4.30 | $8.25 | 225800 |
| 2023-04-12 | 4.03 | $9.45 | 437400 |
| 2023-04-11 | 3.72 | $9.70 | 2.6M |
| 2023-04-10 | 3.38 | $8.44 | 6.9M |
| 2023-04-06 | 3.11 | $5.64 | 1.2M |
| 2023-04-05 | 2.99 | $4.21 | 2.6M |
| 2023-04-04 | 2.94 | $3.25 | 28500 |
| 2023-04-03 | 2.94 | $2.61 | 20200 |
| 2023-03-31 | 2.98 | $2.51 | 5200 |
| 2023-03-30 | 3.01 | $2.41 | 6100 |
| 2023-03-29 | 3.06 | $2.35 | 10100 |
| 2023-03-28 | 3.11 | $2.47 | 10600 |
| 2023-03-27 | 3.14 | $2.49 | 41200 |
| 2023-03-24 | 3.19 | $2.83 | 22100 |
| 2023-03-23 | 3.22 | $3.17 | 3700 |
| 2023-03-22 | 3.24 | $3.30 | 36400 |
| 2023-03-21 | 3.25 | $3.31 | 13400 |
| 2023-03-20 | 3.26 | $3.16 | 31300 |
| 2023-03-17 | 3.29 | $3.39 | 27000 |
| 2023-03-16 | 3.32 | $3.00 | 51200 |
| 2023-03-15 | 3.37 | $2.92 | 22300 |
| 2023-03-14 | 3.41 | $3.18 | 10500 |
| 2023-03-13 | 3.44 | $2.95 | 6700 |
| 2023-03-10 | 3.48 | $2.99 | 21100 |
| 2023-03-09 | 3.54 | $3.25 | 3400 |
| 2023-03-08 | 3.58 | $3.25 | 3500 |
| 2023-03-07 | 3.62 | $3.30 | 9200 |
| 2023-03-06 | 3.67 | $3.30 | 18000 |
| 2023-03-03 | 3.72 | $3.18 | 4500 |
| 2023-03-02 | 3.77 | $3.40 | 5400 |
| 2023-03-01 | 3.82 | $3.31 | 7200 |
| 2023-02-28 | 3.85 | $3.21 | 7100 |
| 2023-02-27 | 3.89 | $3.49 | 4800 |
| 2023-02-24 | 3.93 | $3.40 | 2200 |
| 2023-02-23 | 3.97 | $3.42 | 12100 |
| 2023-02-22 | 4.01 | $3.50 | 6100 |
| 2023-02-21 | 4.05 | $3.55 | 45700 |
| 2023-02-17 | 4.08 | $3.89 | 40300 |
| 2023-02-16 | 4.08 | $3.88 | 35500 |
| 2023-02-15 | 4.10 | $3.93 | 23500 |
| 2023-02-14 | 4.12 | $3.76 | 22700 |
| 2023-02-13 | 4.14 | $3.92 | 26300 |
| 2023-02-10 | 4.18 | $3.73 | 16100 |
| 2023-02-09 | 4.22 | $4.07 | 3000 |
| 2023-02-08 | 4.24 | $4.04 | 12800 |
| 2023-02-07 | 4.24 | $4.10 | 106700 |
| 2023-02-06 | 4.23 | $4.25 | 15500 |
| 2023-02-03 | 4.25 | $4.28 | 67300 |
| 2023-02-02 | 4.25 | $4.30 | 17300 |
| 2023-02-01 | 4.18 | $4.29 | 19000 |
| 2023-01-31 | 4.10 | $4.08 | 14700 |
| 2023-01-30 | 3.98 | $4.00 | 11600 |
| 2023-01-27 | 3.87 | $4.18 | 12000 |
| 2023-01-26 | 3.75 | $4.26 | 22200 |
| 2023-01-25 | 3.64 | $4.27 | 39500 |
| 2023-01-24 | 3.53 | $4.18 | 15900 |
| 2023-01-23 | 3.42 | $4.17 | 80700 |
| 2023-01-20 | 3.33 | $3.93 | 64300 |
| 2023-01-19 | 3.25 | $4.26 | 5600 |
| 2023-01-18 | 3.18 | $4.39 | 46700 |
| 2023-01-17 | 3.08 | $4.14 | 75900 |
| 2023-01-13 | 3.01 | $4.68 | 74600 |
| 2023-01-12 | 2.90 | $4.60 | 59900 |
| 2023-01-11 | 2.80 | $4.41 | 122200 |
| 2023-01-10 | 2.72 | $3.98 | 139000 |
| 2023-01-09 | 2.66 | $4.02 | 206800 |
| 2023-01-06 | 2.60 | $4.60 | 620400 |
| 2023-01-05 | 2.54 | $4.32 | 2.1M |
| 2023-01-04 | 2.51 | $2.90 | 3.2M |
| 2023-01-03 | 2.53 | $2.55 | 98900 |
| 2022-12-30 | 2.61 | $1.82 | 21500 |
| 2022-12-29 | 2.72 | $1.83 | 7800 |
| 2022-12-28 | 2.91 | $1.78 | 9900 |
| 2022-12-27 | 3.12 | $1.90 | 15400 |
| 2022-12-23 | 3.31 | $2.04 | 13000 |
| 2022-12-22 | 3.48 | $2.13 | 14100 |
| 2022-12-21 | 3.68 | $2.23 | 24100 |
| 2022-12-20 | 3.83 | $2.50 | 36200 |
| 2022-12-19 | 3.96 | $2.70 | 9600 |
| 2022-12-16 | 4.09 | $2.48 | 16800 |
| 2022-12-15 | 4.24 | $2.69 | 20700 |
| 2022-12-14 | 4.37 | $2.58 | 10300 |
| 2022-12-13 | 4.52 | $2.55 | 10100 |
| 2022-12-12 | 4.65 | $2.81 | 5100 |
| 2022-12-09 | 4.73 | $2.85 | 8900 |
| 2022-12-08 | 4.81 | $2.81 | 23900 |
| 2022-12-07 | 4.89 | $3.41 | 19400 |
| 2022-12-06 | 4.98 | $3.57 | 16200 |
| 2022-12-05 | 5.08 | $3.42 | 54700 |
| 2022-12-02 | 5.17 | $4.13 | 140600 |
| 2022-12-01 | 5.26 | $4.00 | 70913 |
| 2022-11-30 | 5.34 | $5.60 | 7733 |
| 2022-11-29 | 5.36 | $6.00 | 9058 |
| 2022-11-28 | 5.34 | $5.60 | 6535 |
| 2022-11-25 | 5.38 | $5.60 | 8560 |
| 2022-11-23 | 5.40 | $6.00 | 74500 |
| 2022-11-22 | 5.38 | $5.20 | 2435 |
| 2022-11-21 | 5.42 | $5.20 | 3953 |
| 2022-11-18 | 5.46 | $5.20 | 1230 |
| 2022-11-17 | 5.48 | $5.60 | 4995 |
| 2022-11-16 | 5.46 | $5.20 | 3113 |
| 2022-11-15 | 5.46 | $5.60 | 8835 |
| 2022-11-14 | 5.48 | $5.20 | 8810 |
| 2022-11-11 | 5.54 | $4.40 | 1800 |
| 2022-11-10 | 5.64 | $4.40 | 2560 |
| 2022-11-09 | 5.76 | $4.40 | 5933 |
| 2022-11-08 | 5.88 | $5.20 | 8063 |
| 2022-11-07 | 5.98 | $5.60 | 3315 |
| 2022-11-04 | 6.08 | $5.20 | 9718 |
| 2022-11-03 | 6.20 | $6.00 | 2173 |
| 2022-11-02 | 6.32 | $5.60 | 1930 |
| 2022-11-01 | 6.38 | $6.00 | 5153 |
| 2022-10-31 | 6.42 | $5.60 | 2865 |
| 2022-10-28 | 6.48 | $6.40 | 6188 |
| 2022-10-27 | 6.50 | $6.00 | 1113 |
| 2022-10-26 | 6.50 | $5.60 | 1008 |
| 2022-10-25 | 6.56 | $6.00 | 3373 |
| 2022-10-24 | 6.60 | $6.00 | 2655 |
| 2022-10-21 | 6.66 | $5.60 | 4795 |
| 2022-10-20 | 6.72 | $5.20 | 3545 |
| 2022-10-19 | 6.78 | $5.20 | 6150 |
| 2022-10-18 | 6.82 | $6.00 | 3363 |
| 2022-10-17 | 6.88 | $6.40 | 2333 |
| 2022-10-14 | 6.94 | $6.40 | 1140 |
| 2022-10-13 | 7.06 | $6.80 | 2835 |
| 2022-10-12 | 7.16 | $6.80 | 1290 |
| 2022-10-11 | 7.58 | $7.20 | 1568 |
| 2022-10-10 | 7.98 | $7.60 | 890 |
| 2022-10-07 | 8.38 | $7.60 | 1835 |
| 2022-10-06 | 8.72 | $8.40 | 9710 |
| 2022-10-05 | 9.00 | $6.80 | 3623 |
| 2022-10-04 | 9.34 | $6.80 | 3293 |
| 2022-10-03 | 9.70 | $6.80 | 2293 |
| 2022-09-30 | 10.06 | $6.80 | 1930 |
| 2022-09-29 | 10.46 | $6.00 | 1770 |
| 2022-09-28 | 10.88 | $6.80 | 2158 |
| 2022-09-27 | 11.28 | $6.80 | 1825 |
| 2022-09-26 | 11.70 | $7.20 | 2675 |
| 2022-09-23 | 12.12 | $6.80 | 9783 |
| 2022-09-22 | 12.70 | $6.40 | 4708 |
| 2022-09-21 | 13.32 | $6.00 | 8360 |
| 2022-09-20 | 13.86 | $7.20 | 6250 |
| 2022-09-19 | 14.34 | $7.60 | 8210 |
| 2022-09-16 | 14.82 | $8.80 | 11515 |
| 2022-09-15 | 15.22 | $8.80 | 32215 |
| 2022-09-14 | 15.58 | $15.20 | 15030 |
| 2022-09-13 | 15.64 | $15.20 | 1403 |
| 2022-09-12 | 15.58 | $15.60 | 2478 |
| 2022-09-09 | 15.46 | $14.40 | 425 |
| 2022-09-08 | 15.28 | $14.00 | 950 |
| 2022-09-07 | 15.12 | $13.60 | 1390 |
| 2022-09-06 | 15.02 | $14.00 | 320 |
| 2022-09-02 | 14.98 | $14.00 | 968 |
| 2022-09-01 | 14.86 | $14.80 | 1415 |
| 2022-08-31 | 14.64 | $14.40 | 1090 |
| 2022-08-30 | 14.36 | $14.80 | 885 |
| 2022-08-29 | 14.12 | $15.20 | 2318 |
| 2022-08-26 | 13.86 | $15.60 | 4058 |
| 2022-08-25 | 13.62 | $18.40 | 1383 |
| 2022-08-24 | 13.26 | $18.80 | 3385 |
| 2022-08-23 | 12.90 | $16.80 | 1255 |
| 2022-08-22 | 12.66 | $16.80 | 4978 |
| 2022-08-19 | 12.44 | $17.20 | 24263 |
| 2022-08-18 | 12.22 | $16.80 | 4515 |
| 2022-08-17 | 12.04 | $16.00 | 7995 |
| 2022-08-16 | 11.86 | $16.40 | 10530 |
| 2022-08-15 | 11.64 | $14.00 | 10968 |
| 2022-08-12 | 11.52 | $13.20 | 13133 |
| 2022-08-11 | 11.46 | $10.80 | 1590 |
| 2022-08-10 | 11.50 | $10.80 | 3220 |
| 2022-08-09 | 11.56 | $11.60 | 3093 |
| 2022-08-08 | 11.58 | $13.20 | 5120 |
| 2022-08-05 | 11.52 | $11.60 | 9533 |
| 2022-08-04 | 11.54 | $10.40 | 7890 |
| 2022-08-03 | 11.52 | $8.80 | 9675 |
| 2022-08-02 | 11.60 | $10.00 | 6645 |
| 2022-08-01 | 11.64 | $10.00 | 5378 |
| 2022-07-29 | 11.64 | $10.80 | 2600 |
| 2022-07-28 | 11.64 | $11.20 | 2170 |
| 2022-07-27 | 11.64 | $11.60 | 2985 |
| 2022-07-26 | 11.56 | $12.00 | 3215 |
| 2022-07-25 | 11.46 | $12.40 | 2385 |
| 2022-07-22 | 11.32 | $12.80 | 2660 |
| 2022-07-21 | 11.18 | $13.20 | 4633 |
| 2022-07-20 | 11.04 | $12.40 | 1805 |
| 2022-07-19 | 10.92 | $12.00 | 2323 |
| 2022-07-18 | 10.86 | $11.60 | 1553 |
| 2022-07-15 | 10.78 | $12.00 | 7038 |
| 2022-07-14 | 10.70 | $11.60 | 3798 |
| 2022-07-13 | 10.68 | $12.00 | 3355 |
| 2022-07-12 | 10.66 | $12.00 | 3908 |
| 2022-07-11 | 10.66 | $12.00 | 3533 |
| 2022-07-08 | 10.68 | $12.00 | 8203 |
| 2022-07-07 | 10.70 | $10.00 | 4738 |
| 2022-07-06 | 10.82 | $10.40 | 5168 |
| 2022-07-05 | 10.92 | $10.80 | 7983 |
| 2022-07-01 | 11.00 | $10.00 | 3075 |
| 2022-06-30 | 11.12 | $10.80 | 5543 |
| 2022-06-29 | 11.18 | $11.20 | 21648 |
| 2022-06-28 | 11.22 | $10.00 | 5595 |
| 2022-06-27 | 11.32 | $10.00 | 6155 |
| 2022-06-24 | 11.44 | $9.60 | 7933 |
| 2022-06-23 | 11.62 | $10.00 | 4598 |
| 2022-06-22 | 11.80 | $10.40 | 5953 |
| 2022-06-21 | 11.96 | $10.00 | 6778 |
| 2022-06-17 | 12.14 | $10.80 | 5280 |
| 2022-06-16 | 12.30 | $10.00 | 7575 |
| 2022-06-15 | 12.38 | $10.40 | 9450 |
| 2022-06-14 | 12.48 | $11.20 | 6873 |
| 2022-06-13 | 12.56 | $11.60 | 7665 |
| 2022-06-10 | 12.60 | $12.00 | 4893 |
| 2022-06-09 | 12.52 | $12.40 | 2730 |
| 2022-06-08 | 12.42 | $12.40 | 4765 |
| 2022-06-07 | 12.38 | $12.40 | 8008 |
| 2022-06-06 | 12.40 | $12.40 | 2115 |
| 2022-06-03 | 12.44 | $12.40 | 7643 |
| 2022-06-02 | 12.48 | $12.40 | 2030 |
| 2022-06-01 | 12.52 | $12.00 | 2405 |
| 2022-05-31 | 12.62 | $12.00 | 4895 |
| 2022-05-27 | 12.70 | $12.00 | 9330 |
| 2022-05-26 | 12.78 | $12.40 | 6543 |
| 2022-05-25 | 12.82 | $13.20 | 11218 |
| 2022-05-24 | 12.86 | $13.60 | 2198 |
| 2022-05-23 | 12.86 | $13.60 | 2753 |
| 2022-05-20 | 12.86 | $13.60 | 3793 |
| 2022-05-19 | 12.92 | $14.00 | 3685 |
| 2022-05-18 | 13.00 | $11.60 | 3780 |
| 2022-05-17 | 13.26 | $12.40 | 9068 |
| 2022-05-16 | 13.50 | $12.80 | 7765 |
| 2022-05-13 | 13.72 | $12.40 | 4338 |
| 2022-05-12 | 14.00 | $10.40 | 2663 |
| 2022-05-11 | 14.40 | $10.40 | 16363 |
| 2022-05-10 | 14.82 | $11.60 | 3108 |
| 2022-05-09 | 15.24 | $12.80 | 6013 |
| 2022-05-06 | 15.62 | $13.20 | 8178 |
| 2022-05-05 | 15.98 | $13.20 | 34763 |
| 2022-05-04 | 16.44 | $13.20 | 2815 |
| 2022-05-03 | 16.88 | $14.00 | 2228 |
| 2022-05-02 | 17.34 | $13.60 | 3003 |
| 2022-04-29 | 17.82 | $13.60 | 8773 |
| 2022-04-28 | 18.26 | $13.20 | 4060 |
| 2022-04-27 | 18.74 | $14.00 | 3418 |
| 2022-04-26 | 19.08 | $13.60 | 3790 |
| 2022-04-25 | 19.36 | $13.60 | 5950 |
| 2022-04-22 | 19.62 | $14.80 | 8615 |
| 2022-04-21 | 19.82 | $15.60 | 11540 |
| 2022-04-20 | 19.96 | $16.80 | 6905 |
| 2022-04-19 | 20.04 | $17.20 | 635 |
| 2022-04-18 | 20.08 | $17.20 | 1910 |
| 2022-04-14 | 20.14 | $18.00 | 3640 |
| 2022-04-13 | 20.14 | $18.40 | 2385 |
| 2022-04-12 | 20.08 | $18.80 | 3373 |
| 2022-04-11 | 20.00 | $20.00 | 4943 |
| 2022-04-08 | 19.84 | $20.40 | 943 |
| 2022-04-07 | 19.76 | $20.40 | 4658 |
| 2022-04-06 | 19.70 | $22.40 | 5875 |
| 2022-04-05 | 19.44 | $22.00 | 6000 |
| 2022-04-04 | 19.16 | $23.20 | 4600 |
| 2022-04-01 | 18.82 | $23.20 | 5930 |
| 2022-03-31 | 18.46 | $22.40 | 7103 |
| 2022-03-30 | 18.18 | $22.80 | 9393 |
| 2022-03-29 | 17.90 | $20.80 | 12500 |
| 2022-03-28 | 17.72 | $19.20 | 2905 |
| 2022-03-25 | 17.64 | $18.80 | 2920 |
| 2022-03-24 | 17.58 | $18.80 | 1588 |
| 2022-03-23 | 17.50 | $18.40 | 4533 |
| 2022-03-22 | 17.44 | $18.40 | 2153 |
| 2022-03-21 | 17.34 | $18.00 | 5138 |
| 2022-03-18 | 17.38 | $18.40 | 4280 |
| 2022-03-17 | 17.42 | $18.00 | 3808 |
| 2022-03-16 | 17.56 | $17.20 | 2708 |
| 2022-03-15 | 17.70 | $17.20 | 2413 |
| 2022-03-14 | 17.80 | $16.80 | 3023 |
| 2022-03-11 | 17.88 | $18.80 | 3098 |
| 2022-03-10 | 17.90 | $19.20 | 8865 |
| 2022-03-09 | 17.88 | $17.20 | 5065 |
| 2022-03-08 | 18.00 | $16.40 | 3800 |
| 2022-03-07 | 18.16 | $16.40 | 2718 |
| 2022-03-04 | 18.26 | $16.00 | 3288 |
| 2022-03-03 | 18.38 | $16.80 | 2745 |
| 2022-03-02 | 18.54 | $17.20 | 2468 |
| 2022-03-01 | 18.70 | $17.20 | 2750 |
| 2022-02-28 | 18.84 | $17.60 | 3193 |
| 2022-02-25 | 18.88 | $17.60 | 1465 |
| 2022-02-24 | 18.90 | $17.20 | 4290 |
| 2022-02-23 | 19.08 | $17.20 | 5835 |
| 2022-02-22 | 19.22 | $16.40 | 5885 |
| 2022-02-18 | 19.28 | $18.80 | 2693 |
| 2022-02-17 | 19.24 | $19.20 | 2073 |
| 2022-02-16 | 19.28 | $20.80 | 1435 |
| 2022-02-15 | 19.28 | $20.00 | 4243 |
| 2022-02-14 | 19.34 | $19.20 | 5883 |
| 2022-02-11 | 19.44 | $18.40 | 2185 |
| 2022-02-10 | 19.66 | $19.20 | 2000 |
| 2022-02-09 | 19.94 | $18.80 | 4115 |
| 2022-02-08 | 20.28 | $19.60 | 2590 |
| 2022-02-07 | 20.52 | $19.60 | 5125 |
| 2022-02-04 | 20.78 | $18.40 | 1618 |
| 2022-02-03 | 21.12 | $18.40 | 1868 |
| 2022-02-02 | 21.46 | $20.00 | 4313 |
| 2022-02-01 | 21.82 | $20.40 | 6618 |
| 2022-01-31 | 22.24 | $20.00 | 5883 |
| 2022-01-28 | 22.66 | $18.40 | 4283 |
| 2022-01-27 | 23.16 | $18.00 | 6780 |
| 2022-01-26 | 23.62 | $20.80 | 5958 |
| 2022-01-25 | 23.98 | $20.00 | 15580 |
| 2022-01-24 | 24.44 | $17.60 | 7428 |
| 2022-01-21 | 25.06 | $18.00 | 14603 |
| 2022-01-20 | 25.64 | $20.00 | 6220 |
| 2022-01-19 | 26.10 | $20.80 | 6385 |
| 2022-01-18 | 26.42 | $21.20 | 9300 |
| 2022-01-14 | 26.84 | $21.20 | 9953 |
| 2022-01-13 | 27.10 | $22.80 | 5928 |
| 2022-01-12 | 27.34 | $24.80 | 5130 |
| 2022-01-11 | 27.42 | $25.60 | 2933 |
| 2022-01-10 | 27.54 | $24.40 | 9113 |
| 2022-01-07 | 27.80 | $24.80 | 4300 |
| 2022-01-06 | 28.12 | $25.20 | 7560 |
| 2022-01-05 | 28.42 | $25.20 | 15860 |
| 2022-01-04 | 28.62 | $27.20 | 5363 |
| 2022-01-03 | 28.58 | $28.80 | 8025 |
| 2021-12-31 | 28.38 | $28.40 | 11535 |
| 2021-12-30 | 28.42 | $28.40 | 8093 |
| 2021-12-29 | 28.44 | $27.20 | 35683 |
| 2021-12-28 | 28.56 | $28.00 | 13335 |
| 2021-12-27 | 28.60 | $29.20 | 13248 |
| 2021-12-23 | 28.52 | $30.00 | 17065 |
| 2021-12-22 | 28.52 | $29.60 | 12195 |
| 2021-12-21 | 28.36 | $29.20 | 27143 |
| 2021-12-20 | 28.22 | $27.20 | 32495 |
| 2021-12-17 | 28.22 | $29.60 | 350348 |
| 2021-12-16 | 28.28 | $26.40 | 5890 |
| 2021-12-15 | 28.70 | $27.60 | 7398 |
| 2021-12-14 | 29.68 | $26.40 | 5793 |
| 2021-12-13 | 30.82 | $28.00 | 4888 |
| 2021-12-10 | 31.90 | $29.60 | 6178 |
| 2021-12-09 | 33.08 | $31.20 | 9923 |
| 2021-12-08 | 34.26 | $31.20 | 9728 |
| 2021-12-07 | 35.48 | $29.20 | 9460 |
| 2021-12-06 | 36.80 | $26.40 | 13550 |
| 2021-12-03 | 38.26 | $24.80 | 31318 |
| 2021-12-02 | 39.88 | $29.20 | 8510 |
| 2021-12-01 | 41.32 | $28.80 | 14765 |
| 2021-11-30 | 42.78 | $29.60 | 15240 |
| 2021-11-29 | 44.18 | $28.80 | 16643 |
| 2021-11-26 | 45.48 | $27.60 | 14443 |
| 2021-11-24 | 46.90 | $30.00 | 23688 |
| 2021-11-23 | 48.08 | $26.40 | 14658 |
| 2021-11-22 | 49.48 | $26.40 | 24873 |
| 2021-11-19 | 50.88 | $27.20 | 74885 |
| 2021-11-18 | 52.18 | $30.80 | 58448 |
| 2021-11-17 | 53.52 | $34.80 | 186818 |
| 2021-11-16 | 54.74 | $47.20 | 11128 |
| 2021-11-15 | 55.34 | $49.20 | 12598 |
| 2021-11-12 | 55.86 | $49.60 | 18810 |
| 2021-11-11 | 56.44 | $53.20 | 6428 |
| 2021-11-10 | 56.90 | $54.80 | 6368 |
| 2021-11-09 | 57.30 | $55.60 | 4803 |
| 2021-11-08 | 57.68 | $55.60 | 6505 |
| 2021-11-05 | 58.02 | $55.60 | 4880 |
| 2021-11-04 | 58.42 | $57.20 | 5043 |
| 2021-11-03 | 58.68 | $58.00 | 5815 |
| 2021-11-02 | 58.86 | $58.00 | 4765 |
| 2021-11-01 | 59.12 | $57.60 | 6790 |
| 2021-10-29 | 59.38 | $54.80 | 4565 |
| 2021-10-28 | 59.86 | $56.00 | 5445 |
| 2021-10-27 | 60.32 | $53.60 | 7510 |
| 2021-10-26 | 60.86 | $54.40 | 5930 |
| 2021-10-25 | 61.62 | $54.40 | 20053 |
| 2021-10-22 | 62.46 | $53.20 | 16353 |
| 2021-10-21 | 63.42 | $57.60 | 6683 |
| 2021-10-20 | 64.24 | $59.20 | 4975 |
| 2021-10-19 | 64.80 | $59.20 | 3638 |
| 2021-10-18 | 65.40 | $59.60 | 6595 |
| 2021-10-15 | 66.00 | $61.20 | 3575 |
| 2021-10-14 | 66.68 | $62.40 | 2790 |
| 2021-10-13 | 67.06 | $62.80 | 3495 |
| 2021-10-12 | 67.10 | $63.20 | 4583 |
| 2021-10-11 | 67.16 | $62.40 | 6783 |
| 2021-10-08 | 67.36 | $63.60 | 12468 |
| 2021-10-07 | 67.52 | $62.40 | 5638 |
| 2021-10-06 | 67.46 | $61.60 | 7440 |
| 2021-10-05 | 67.16 | $63.20 | 6535 |
| 2021-10-04 | 67.02 | $62.80 | 7243 |
| 2021-10-01 | 67.00 | $64.40 | 4930 |
| 2021-09-30 | 67.02 | $65.20 | 8205 |
| 2021-09-29 | 66.90 | $64.40 | 13238 |
| 2021-09-28 | 66.92 | $69.60 | 8653 |
| 2021-09-27 | 66.72 | $71.20 | 14015 |
| 2021-09-24 | 66.42 | $72.40 | 9440 |
| 2021-09-23 | 65.86 | $74.00 | 12053 |
| 2021-09-22 | 65.28 | $70.40 | 7868 |
| 2021-09-21 | 64.92 | $71.20 | 14358 |
| 2021-09-20 | 64.22 | $71.60 | 22288 |
| 2021-09-17 | 63.54 | $74.80 | 43510 |
| 2021-09-16 | 62.48 | $70.00 | 28283 |
| 2021-09-15 | 61.68 | $63.60 | 9123 |
| 2021-09-14 | 61.12 | $64.40 | 24563 |
| 2021-09-13 | 60.34 | $66.40 | 13990 |
| 2021-09-10 | 59.60 | $66.80 | 49920 |
| 2021-09-09 | 58.90 | $61.20 | 115128 |
| 2021-09-08 | 58.52 | $55.60 | 16575 |
| 2021-09-07 | 58.44 | $60.40 | 10000 |
| 2021-09-03 | 58.20 | $62.40 | 5250 |
| 2021-09-02 | 57.94 | $64.80 | 8293 |
| 2021-09-01 | 57.38 | $62.80 | 11408 |
| 2021-08-31 | 56.84 | $64.80 | 8260 |
| 2021-08-30 | 56.32 | $65.60 | 7498 |
| 2021-08-27 | 55.80 | $65.20 | 15048 |
| 2021-08-26 | 55.18 | $61.20 | 8575 |
| 2021-08-25 | 54.86 | $62.40 | 11328 |
| 2021-08-24 | 54.52 | $63.20 | 17118 |
| 2021-08-23 | 54.12 | $57.20 | 15103 |
| 2021-08-20 | 53.96 | $58.00 | 14295 |
| 2021-08-19 | 53.80 | $53.60 | 8760 |
| 2021-08-18 | 54.04 | $54.00 | 11090 |
| 2021-08-17 | 54.42 | $52.40 | 34628 |
| 2021-08-16 | 54.76 | $48.80 | 13845 |
| 2021-08-13 | 54.92 | $51.60 | 15553 |
| 2021-08-12 | 55.10 | $52.80 | 7400 |
| 2021-08-11 | 55.32 | $53.60 | 5213 |
| 2021-08-10 | 55.60 | $54.00 | 7710 |
| 2021-08-09 | 56.06 | $55.60 | 7500 |
| 2021-08-06 | 56.62 | $57.20 | 9048 |
| 2021-08-05 | 57.24 | $53.60 | 14910 |
| 2021-08-04 | 57.96 | $52.00 | 12038 |
| 2021-08-03 | 58.56 | $54.40 | 10705 |
| 2021-08-02 | 59.70 | $55.20 | 11468 |
| 2021-07-30 | 60.82 | $52.80 | 9683 |
| 2021-07-29 | 62.18 | $54.80 | 9735 |
| 2021-07-28 | 63.42 | $55.60 | 15595 |
| 2021-07-27 | 64.50 | $55.20 | 10698 |
| 2021-07-26 | 65.72 | $54.00 | 16780 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
11.60
2026-07-22
Close Price
$11.81
Vol: 210160
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
8.80
Maximum
67.57
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 11.60 | $11.81 | 210160 |
| 2026-07-21 | 11.58 | $12.00 | 57211 |
| 2026-07-20 | 11.53 | $11.65 | 59700 |
| 2026-07-17 | 11.52 | $12.00 | 28419 |
| 2026-07-16 | 11.47 | $12.02 | 48927 |
| 2026-07-15 | 11.41 | $12.59 | 38700 |
| 2026-07-14 | 11.29 | $11.26 | 10600 |
| 2026-07-13 | 11.29 | $11.35 | 40320 |
| 2026-07-10 | 11.28 | $11.81 | 20433 |
| 2026-07-09 | 11.23 | $11.90 | 133335 |
| 2026-07-08 | 11.16 | $12.25 | 42844 |
| 2026-07-07 | 11.04 | $10.95 | 66400 |
| 2026-07-06 | 11.05 | $11.56 | 28779 |
| 2026-07-02 | 11.00 | $12.57 | 91509 |
| 2026-07-01 | 10.83 | $12.10 | 110610 |
| 2026-06-30 | 10.70 | $13.88 | 51198 |
| 2026-06-29 | 10.36 | $11.93 | 71400 |
| 2026-06-26 | 10.20 | $12.05 | 28371 |
| 2026-06-25 | 10.00 | $11.75 | 29600 |
| 2026-06-24 | 9.82 | $12.00 | 16022 |
| 2026-06-23 | 9.59 | $12.21 | 41400 |
| 2026-06-22 | 9.31 | $13.89 | 14400 |
| 2026-06-18 | 8.83 | $13.98 | 38600 |
| 2026-06-17 | 8.29 | $14.00 | 43700 |
| 2026-06-16 | 7.69 | $12.75 | 22400 |
| 2026-06-15 | 7.16 | $14.70 | 37700 |
| 2026-06-12 | 6.36 | $13.52 | 51400 |
| 2026-06-11 | 5.61 | $12.64 | 33800 |
| 2026-06-10 | 4.87 | $11.00 | 119214 |
| 2026-06-09 | 4.23 | $11.01 | 284500 |
| 2026-06-08 | 3.51 | $6.20 | — |
| 2026-06-05 | 3.23 | $6.20 | 4900 |
| 2026-06-04 | 2.92 | $9.00 | 4900 |
| 2026-06-03 | 2.27 | $10.00 | 14415 |
| 2026-06-02 | 1.46 | $1.51 | 4900 |
| 2026-06-01 | 1.46 | $4.07 | — |
| 2026-05-29 | 1.18 | $4.07 | 23522 |
| 2026-05-28 | 0.88 | $3.96 | 1681 |
| 2026-05-27 | 0.55 | $3.96 | 19 |
| 2026-05-26 | 0.19 | $0.36 | 597 |
| 2026-05-22 | 0.18 | $0.36 | 34556 |
| 2026-05-21 | 0.16 | $0.34 | 289018 |
| 2026-05-20 | 0.14 | $0.55 | 84299 |
| 2026-05-19 | 0.10 | $0.05 | 11 |
| 2026-05-18 | 0.10 | $0.05 | 73665 |
| 2026-05-15 | 0.11 | $0.18 | 5210 |
| 2026-05-14 | 0.10 | $0.00 | 5004 |
| 2026-05-13 | 0.11 | $0.00 | — |
| 2026-05-12 | 0.12 | $0.00 | 5004 |
| 2026-05-11 | 0.13 | $0.13 | 153878 |
| 2026-05-08 | 0.13 | $0.13 | 522 |
| 2026-05-07 | 0.13 | $0.13 | 698 |
| 2026-05-06 | 0.13 | $0.13 | 2 |
| 2026-05-05 | 0.13 | $0.13 | 18257 |
| 2026-05-04 | 0.13 | $0.18 | 14080 |
| 2026-05-01 | 0.13 | $0.19 | 3444 |
| 2026-04-30 | 0.12 | $0.18 | 5765 |
| 2026-04-29 | 0.11 | $0.12 | 5178 |
| 2026-04-28 | 0.11 | $0.12 | 14 |
| 2026-04-27 | 0.11 | $0.12 | 714 |
| 2026-04-24 | 0.11 | $0.13 | 13 |
| 2026-04-23 | 0.11 | $0.13 | 13358 |
| 2026-04-22 | 0.11 | $0.13 | 17920 |
| 2026-04-21 | 0.11 | $0.11 | 8616 |
| 2026-04-20 | 0.11 | $0.11 | — |
| 2026-04-17 | 0.11 | $0.11 | 779 |
| 2026-04-16 | 0.10 | $0.17 | 1849 |
| 2026-04-15 | 0.10 | $0.08 | 16 |
| 2026-04-14 | 0.10 | $0.08 | 16 |
| 2026-04-13 | 0.10 | $0.08 | 335 |
| 2026-04-10 | 0.10 | $0.08 | 1118 |
| 2026-04-09 | 0.10 | $0.07 | 924 |
| 2026-04-08 | 0.11 | $0.15 | 5601 |
| 2026-04-07 | 0.10 | $0.10 | 5653 |
| 2026-04-06 | 0.10 | $0.14 | 11381 |
| 2026-04-02 | 0.10 | $0.13 | 26061 |
| 2026-04-01 | 0.10 | $0.12 | 7278 |
| 2026-03-31 | 0.09 | $0.08 | 12755 |
| 2026-03-30 | 0.10 | $0.19 | 1642 |
| 2026-03-27 | 0.09 | $0.19 | 6755 |
| 2026-03-26 | 0.08 | $0.18 | 25507 |
| 2026-03-25 | 0.06 | $0.16 | 52273 |
| 2026-03-24 | 0.05 | $0.16 | 64956 |
| 2026-03-23 | 0.04 | $0.14 | 20552 |
| 2026-03-20 | 0.03 | $0.14 | 36423 |
| 2026-03-19 | 0.02 | $0.14 | 46470 |
| 2026-03-18 | 0.01 | $0.10 | 102556 |
| 2026-03-17 | 0.00 | $0.00 | 1000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 343 |
| 2026-03-12 | 0.00 | $0.00 | 343 |
| 2026-03-11 | 0.00 | $0.00 | 352 |
| 2026-03-10 | 0.00 | $0.00 | 343 |
| 2026-03-09 | 0.00 | $0.00 | 343 |
| 2026-03-06 | 0.00 | $0.00 | 343 |
| 2026-03-05 | 0.00 | $0.00 | 343 |
| 2026-03-04 | 0.00 | $0.00 | 343 |
| 2026-03-03 | 0.00 | $0.00 | 343 |
| 2026-03-02 | 0.00 | $0.00 | 343 |
| 2026-02-27 | 0.00 | $0.00 | 343 |
| 2026-02-26 | 0.00 | $0.00 | 343 |
| 2026-02-25 | 0.00 | $0.00 | 343 |
| 2026-02-24 | 0.00 | $0.00 | 343 |
| 2026-02-23 | 0.00 | $0.00 | 343 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 10765 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 343 |
| 2026-02-04 | 0.00 | $0.00 | 343 |
| 2026-02-03 | 0.00 | $0.00 | 343 |
| 2026-02-02 | 0.00 | $0.00 | 2252 |
| 2026-01-30 | 0.00 | $0.00 | 1450 |
| 2026-01-29 | 0.00 | $0.00 | 343 |
| 2026-01-28 | 0.00 | $0.00 | 343 |
| 2026-01-27 | 0.00 | $0.00 | 343 |
| 2026-01-26 | 0.00 | $0.00 | 343 |
| 2026-01-23 | 0.00 | $0.00 | 343 |
| 2026-01-22 | 0.00 | $0.00 | 343 |
| 2026-01-21 | 0.00 | $0.00 | 343 |
| 2026-01-20 | 0.00 | $0.00 | 343 |
| 2026-01-16 | 0.00 | $0.00 | 343 |
| 2026-01-15 | 0.00 | $0.00 | 343 |
| 2026-01-14 | 0.00 | $0.00 | 343 |
| 2026-01-13 | 0.00 | $0.00 | 343 |
| 2026-01-12 | 0.00 | $0.00 | 343 |
| 2026-01-09 | 0.00 | $0.00 | 343 |
| 2026-01-08 | 0.00 | $0.00 | 343 |
| 2026-01-07 | 0.00 | $0.00 | 343 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 343 |
| 2026-01-02 | 0.00 | $0.00 | 343 |
| 2025-12-31 | 0.00 | $0.00 | 2044 |
| 2025-12-30 | 0.00 | $0.00 | 1200 |
| 2025-12-29 | 0.00 | $0.00 | 343 |
| 2025-12-26 | 0.00 | $0.00 | 18648 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 6232 |
| 2025-12-22 | 0.00 | $0.00 | 10547 |
| 2025-12-19 | 0.00 | $0.00 | 343 |
| 2025-12-18 | 0.00 | $0.00 | 343 |
| 2025-12-17 | 0.00 | $0.00 | 343 |
| 2025-12-16 | 0.00 | $0.00 | 343 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 343 |
| 2025-12-10 | 0.00 | $0.00 | 343 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 343 |
| 2025-12-05 | 0.00 | $0.00 | 962 |
| 2025-12-04 | 0.00 | $0.00 | 2207 |
| 2025-12-03 | 0.00 | $0.00 | 343 |
| 2025-12-02 | 0.00 | $0.00 | 3077 |
| 2025-12-01 | 0.00 | $0.00 | 343 |
| 2025-11-28 | 0.00 | $0.00 | 1121 |
| 2025-11-26 | 0.00 | $0.00 | 343 |
| 2025-11-25 | 0.00 | $0.00 | 291 |
| 2025-11-24 | 0.00 | $0.00 | 343 |
| 2025-11-21 | 0.00 | $0.00 | 343 |
| 2025-11-20 | 0.00 | $0.00 | 356 |
| 2025-11-19 | 0.00 | $0.00 | 343 |
| 2025-11-18 | 0.00 | $0.00 | 343 |
| 2025-11-17 | 0.00 | $0.00 | 343 |
| 2025-11-14 | 0.00 | $0.00 | 343 |
| 2025-11-13 | 0.00 | $0.00 | 343 |
| 2025-11-12 | 0.00 | $0.00 | 3503 |
| 2025-11-11 | 0.00 | $0.00 | 343 |
| 2025-11-10 | 0.00 | $0.00 | 343 |
| 2025-11-07 | 0.00 | $0.00 | 343 |
| 2025-11-06 | 0.00 | $0.00 | 343 |
| 2025-11-05 | 0.00 | $0.00 | 343 |
| 2025-11-04 | 0.00 | $0.00 | 343 |
| 2025-11-03 | 0.00 | $0.00 | 343 |
| 2025-10-31 | 0.00 | $0.00 | 387 |
| 2025-10-30 | 0.00 | $0.00 | 575 |
| 2025-10-29 | 0.00 | $0.00 | 2038 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 1000 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 136 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 81393 |
| 2025-10-17 | 0.00 | $0.00 | 150 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 317 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 2578 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 129 |
| 2025-09-26 | 0.00 | $0.00 | 334 |
| 2025-09-25 | 0.00 | $0.00 | 117 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 328 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | 301 |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | 516 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 162 |
| 2025-08-27 | 0.00 | $0.00 | 55127 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 100 |
| 2025-08-21 | 0.00 | $0.00 | 100 |
| 2025-08-20 | 0.00 | $0.00 | 100 |
| 2025-08-19 | 0.00 | $0.00 | 100 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 219 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 100 |
| 2025-07-25 | 0.00 | $0.00 | 1250 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 100 |
| 2025-07-18 | 0.00 | $0.00 | 100 |
| 2025-07-17 | 0.00 | $0.00 | 100 |
| 2025-07-16 | 0.00 | $0.00 | 100 |
| 2025-07-15 | 0.00 | $0.00 | 100 |
| 2025-07-14 | 0.00 | $0.00 | 100 |
| 2025-07-11 | 0.00 | $0.00 | 100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 100 |
| 2025-07-08 | 0.00 | $0.00 | 100 |
| 2025-07-07 | 0.00 | $0.00 | 100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 190 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 5012 |
| 2025-06-18 | 0.00 | $0.00 | 576 |
| 2025-06-17 | 0.00 | $0.00 | 131 |
| 2025-06-16 | 0.00 | $0.00 | 200 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 112 |
| 2025-06-03 | 0.00 | $0.00 | 2400 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 3232 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 145 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 145 |
| 2025-05-21 | 0.00 | $0.00 | 145 |
| 2025-05-20 | 0.00 | $0.00 | 1913 |
| 2025-05-19 | 0.00 | $0.00 | 500 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 547 |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | 250 |
| 2025-05-12 | 0.00 | $0.00 | 250 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 250 |
| 2025-05-07 | 0.00 | $0.00 | 250 |
| 2025-05-06 | 0.00 | $0.00 | 584 |
| 2025-05-05 | 0.00 | $0.00 | 250 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 250 |
| 2025-04-30 | 0.00 | $0.00 | 250 |
| 2025-04-29 | 0.00 | $0.00 | 250 |
| 2025-04-28 | 0.00 | $0.00 | 256 |
| 2025-04-25 | 0.00 | $0.00 | 6822 |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | 500 |
| 2025-04-22 | 0.00 | $0.00 | 500 |
| 2025-04-21 | 0.00 | $0.00 | 500 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 500 |
| 2025-04-15 | 0.00 | $0.00 | 500 |
| 2025-04-14 | 0.00 | $0.00 | 500 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 500 |
| 2025-04-09 | 0.00 | $0.00 | 500 |
| 2025-04-08 | 0.00 | $0.00 | 601 |
| 2025-04-07 | 0.00 | $0.00 | 1263 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1263 |
| 2025-04-02 | 0.00 | $0.00 | 1263 |
| 2025-04-01 | 0.00 | $0.00 | 1263 |
| 2025-03-31 | 0.00 | $0.00 | 1263 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1263 |
| 2025-03-26 | 0.00 | $0.00 | 1263 |
| 2025-03-25 | 0.00 | $0.00 | 1263 |
| 2025-03-24 | 0.00 | $0.00 | 1263 |
| 2025-03-21 | 0.00 | $0.00 | 1263 |
| 2025-03-20 | 0.00 | $0.00 | 1263 |
| 2025-03-19 | 0.00 | $0.00 | 1263 |
| 2025-03-18 | 0.00 | $0.00 | 1263 |
| 2025-03-17 | 0.00 | $0.00 | 1263 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1263 |
| 2025-03-12 | 0.00 | $0.00 | 1263 |
| 2025-03-11 | 0.00 | $0.00 | 1263 |
| 2025-03-10 | 0.00 | $0.00 | 1263 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1263 |
| 2025-03-05 | 0.00 | $0.00 | 2525 |
| 2025-03-04 | 0.00 | $0.00 | 1263 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1263 |
| 2025-02-26 | 0.00 | $0.00 | 1263 |
| 2025-02-25 | 0.00 | $0.00 | 1263 |
| 2025-02-24 | 0.00 | $0.00 | 1263 |
| 2025-02-21 | 0.00 | $0.00 | 250 |
| 2025-02-20 | 0.00 | $0.00 | 8782 |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 1745 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1745 |
| 2025-02-12 | 0.00 | $0.00 | 1745 |
| 2025-02-11 | 0.00 | $0.00 | 1745 |
| 2025-02-10 | 0.00 | $0.00 | 1745 |
| 2025-02-07 | 0.00 | $0.00 | 1745 |
| 2025-02-06 | 0.00 | $0.00 | 1745 |
| 2025-02-05 | 0.00 | $0.00 | 1745 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 1449 |
| 2025-01-31 | 0.00 | $0.00 | 1745 |
| 2025-01-30 | 0.00 | $0.00 | 1745 |
| 2025-01-29 | 0.00 | $0.00 | 262 |
| 2025-01-28 | 0.00 | $0.00 | 1745 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 1745 |
| 2025-01-21 | 0.00 | $0.00 | 1745 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 1745 |
| 2025-01-15 | 0.00 | $0.00 | 1745 |
| 2025-01-14 | 0.00 | $0.00 | 1745 |
| 2025-01-13 | 0.00 | $0.00 | 1745 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 1745 |
| 2025-01-07 | 0.00 | $0.00 | 500 |
| 2025-01-06 | 0.00 | $0.00 | 1745 |
| 2025-01-03 | 0.00 | $0.00 | 1745 |
| 2025-01-02 | 0.00 | $0.00 | 1745 |
| 2024-12-31 | 0.00 | $0.00 | 6 |
| 2024-12-30 | 0.00 | $0.00 | 32 |
| 2024-12-27 | 0.00 | $0.00 | 17 |
| 2024-12-26 | 0.00 | $0.00 | 7 |
| 2024-12-24 | 0.00 | $0.00 | 174500 |
| 2024-12-23 | 0.00 | $0.00 | 174500 |
| 2024-12-20 | 0.00 | $0.00 | 203500 |
| 2024-12-19 | 0.00 | $0.00 | 174500 |
| 2024-12-18 | 0.00 | $0.00 | 174500 |
| 2024-12-17 | 0.00 | $0.00 | 399100 |
| 2024-12-16 | 0.00 | $0.00 | 345500 |
| 2024-12-13 | 0.00 | $0.00 | 345500 |
| 2024-12-12 | 0.00 | $0.00 | 3 |
| 2024-12-11 | 0.00 | $0.00 | 85 |
| 2024-12-10 | 0.00 | $0.00 | 345500 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 200700 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 123200 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 20000 |
| 2024-11-26 | 0.00 | $0.00 | 32600 |
| 2024-11-25 | 0.00 | $0.00 | 39600 |
| 2024-11-22 | 0.00 | $0.00 | 153000 |
| 2024-11-21 | 0.00 | $0.00 | 345500 |
| 2024-11-20 | 0.00 | $0.00 | 345500 |
| 2024-11-19 | 0.00 | $0.00 | 5933 |
| 2024-11-18 | 0.00 | $0.00 | 3455 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 3455 |
| 2024-11-13 | 0.01 | $0.00 | 3661 |
| 2024-11-12 | 0.01 | $0.00 | 27 |
| 2024-11-11 | 0.01 | $0.00 | 5000 |
| 2024-11-08 | 0.01 | $0.00 | 548 |
| 2024-11-07 | 0.01 | $0.00 | 312 |
| 2024-11-06 | 0.01 | $0.00 | 3880 |
| 2024-11-05 | 0.01 | $0.00 | 144 |
| 2024-11-04 | 0.01 | $0.00 | 3882 |
| 2024-11-01 | 0.01 | $0.00 | 5892 |
| 2024-10-31 | 0.01 | $0.00 | 1206 |
| 2024-10-30 | 0.01 | $0.00 | 198 |
| 2024-10-29 | 0.02 | $0.00 | 761 |
| 2024-10-28 | 0.02 | $0.00 | 5545 |
| 2024-10-25 | 0.02 | $0.00 | 1802 |
| 2024-10-24 | 0.02 | $0.00 | 774 |
| 2024-10-23 | 0.02 | $0.00 | 457 |
| 2024-10-22 | 0.03 | $0.00 | — |
| 2024-10-21 | 0.03 | $0.00 | 640 |
| 2024-10-18 | 0.03 | $0.00 | 1976 |
| 2024-10-17 | 0.03 | $0.00 | 2467 |
| 2024-10-16 | 0.04 | $0.00 | 1797 |
| 2024-10-15 | 0.04 | $0.00 | 1061 |
| 2024-10-14 | 0.05 | $0.00 | 450 |
| 2024-10-11 | 0.05 | $0.00 | 1208 |
| 2024-10-10 | 0.06 | $0.00 | 216814 |
| 2024-10-09 | 0.06 | $0.00 | 536 |
| 2024-10-08 | 0.07 | $0.00 | 560 |
| 2024-10-07 | 0.08 | $0.00 | 11741 |
| 2024-10-04 | 0.08 | $0.00 | 5087 |
| 2024-10-03 | 0.09 | $0.00 | 11741 |
| 2024-10-02 | 0.10 | $0.00 | 11741 |
| 2024-10-01 | 0.11 | $0.00 | 11741 |
| 2024-09-30 | 0.12 | $0.00 | 11741 |
| 2024-09-27 | 0.14 | $0.00 | — |
| 2024-09-26 | 0.15 | $0.00 | — |
| 2024-09-25 | 0.17 | $0.00 | 100 |
| 2024-09-24 | 0.18 | $0.00 | 11741 |
| 2024-09-23 | 0.20 | $0.00 | — |
| 2024-09-20 | 0.23 | $0.00 | 11741 |
| 2024-09-19 | 0.25 | $0.00 | 297 |
| 2024-09-18 | 0.28 | $0.00 | 11741 |
| 2024-09-17 | 0.30 | $0.00 | 11741 |
| 2024-09-16 | 0.34 | $0.00 | 11741 |
| 2024-09-13 | 0.37 | $0.00 | 11741 |
| 2024-09-12 | 0.41 | $0.00 | 11741 |
| 2024-09-11 | 0.45 | $0.00 | 11741 |
| 2024-09-10 | 0.50 | $0.00 | 11741 |
| 2024-09-09 | 0.55 | $0.00 | 1853 |
| 2024-09-06 | 0.61 | $0.69 | — |
| 2024-09-05 | 0.60 | $0.69 | 11741 |
| 2024-09-04 | 0.60 | $0.69 | 11741 |
| 2024-09-03 | 0.59 | $0.69 | 11741 |
| 2024-08-30 | 0.57 | $0.69 | 11741 |
| 2024-08-29 | 0.56 | $0.00 | 361 |
| 2024-08-28 | 0.62 | $0.69 | — |
| 2024-08-27 | 0.61 | $0.69 | 11741 |
| 2024-08-26 | 0.61 | $0.69 | — |
| 2024-08-23 | 0.60 | $0.00 | 11741 |
| 2024-08-22 | 0.66 | $0.69 | — |
| 2024-08-21 | 0.66 | $0.69 | — |
| 2024-08-20 | 0.65 | $0.69 | — |
| 2024-08-19 | 0.65 | $0.69 | — |
| 2024-08-16 | 0.64 | $0.69 | — |
| 2024-08-15 | 0.64 | $0.69 | — |
| 2024-08-14 | 0.63 | $0.00 | 345 |
| 2024-08-13 | 0.70 | $0.69 | — |
| 2024-08-12 | 0.70 | $0.69 | — |
| 2024-08-09 | 0.70 | $0.69 | 1274 |
| 2024-08-08 | 0.71 | $0.70 | — |
| 2024-08-07 | 0.71 | $0.70 | — |
| 2024-08-06 | 0.71 | $0.70 | — |
| 2024-08-05 | 0.71 | $0.70 | — |
| 2024-08-02 | 0.71 | $0.70 | — |
| 2024-08-01 | 0.71 | $0.70 | — |
| 2024-07-31 | 0.71 | $0.70 | — |
| 2024-07-30 | 0.71 | $0.70 | — |
| 2024-07-29 | 0.71 | $0.70 | — |
| 2024-07-26 | 0.71 | $0.70 | — |
| 2024-07-25 | 0.71 | $0.70 | — |
| 2024-07-24 | 0.72 | $0.70 | — |
| 2024-07-23 | 0.72 | $0.70 | — |
| 2024-07-22 | 0.72 | $0.70 | — |
| 2024-07-19 | 0.72 | $0.70 | — |
| 2024-07-18 | 0.72 | $0.70 | — |
| 2024-07-17 | 0.73 | $0.70 | — |
| 2024-07-16 | 0.73 | $0.70 | 18492 |
| 2024-07-15 | 0.73 | $0.68 | 5210 |
| 2024-07-12 | 0.74 | $0.80 | 709 |
| 2024-07-11 | 0.73 | $0.75 | 5487 |
| 2024-07-10 | 0.73 | $0.68 | 5720 |
| 2024-07-09 | 0.74 | $0.84 | 5006 |
| 2024-07-08 | 0.73 | $0.70 | 2672 |
| 2024-07-05 | 0.73 | $0.75 | 1925 |
| 2024-07-03 | 0.73 | $0.70 | 778 |
| 2024-07-02 | 0.73 | $0.77 | 5995 |
| 2024-07-01 | 0.73 | $0.72 | 794 |
| 2024-06-28 | 0.73 | $0.69 | 467 |
| 2024-06-27 | 0.73 | $0.69 | 1361 |
| 2024-06-26 | 0.73 | $0.69 | 5232 |
| 2024-06-25 | 0.74 | $0.73 | 7448 |
| 2024-06-24 | 0.74 | $0.68 | 2798 |
| 2024-06-21 | 0.75 | $0.70 | 15337 |
| 2024-06-20 | 0.75 | $0.69 | 2917 |
| 2024-06-18 | 0.76 | $0.68 | 3354 |
| 2024-06-17 | 0.77 | $0.70 | 5318 |
| 2024-06-14 | 0.77 | $0.80 | 1772 |
| 2024-06-13 | 0.77 | $0.80 | 6306 |
| 2024-06-12 | 0.77 | $0.75 | 2703 |
| 2024-06-11 | 0.77 | $0.70 | 123 |
| 2024-06-10 | 0.78 | $0.61 | 3407 |
| 2024-06-07 | 0.80 | $0.69 | 1408 |
| 2024-06-06 | 0.81 | $0.74 | 1710 |
| 2024-06-05 | 0.81 | $0.74 | 614 |
| 2024-06-04 | 0.82 | $0.73 | — |
| 2024-06-03 | 0.83 | $0.73 | 8954 |
| 2024-05-31 | 0.84 | $0.85 | 801 |
| 2024-05-30 | 0.84 | $0.80 | 808 |
| 2024-05-29 | 0.85 | $0.76 | 1062 |
| 2024-05-28 | 0.86 | $0.83 | 1887 |
| 2024-05-24 | 0.86 | $0.85 | 5213 |
| 2024-05-23 | 0.86 | $0.80 | 3303 |
| 2024-05-22 | 0.87 | $0.83 | 532 |
| 2024-05-21 | 0.87 | $0.80 | 3312 |
| 2024-05-20 | 0.88 | $0.85 | 3929 |
| 2024-05-17 | 0.88 | $0.90 | 2654 |
| 2024-05-16 | 0.88 | $0.84 | 2997 |
| 2024-05-15 | 0.88 | $0.86 | 1048 |
| 2024-05-14 | 0.89 | $0.90 | 11039 |
| 2024-05-13 | 0.89 | $0.90 | 5585 |
| 2024-05-10 | 0.88 | $0.92 | 32213 |
| 2024-05-09 | 0.88 | $0.81 | 31395 |
| 2024-05-08 | 0.89 | $0.85 | 3003 |
| 2024-05-07 | 0.89 | $0.86 | 1293 |
| 2024-05-06 | 0.90 | $0.86 | 4397 |
| 2024-05-03 | 0.90 | $0.90 | 1651 |
| 2024-05-02 | 0.90 | $0.85 | 1459 |
| 2024-05-01 | 0.91 | $0.88 | 3670 |
| 2024-04-30 | 0.91 | $0.96 | 47732 |
| 2024-04-29 | 0.90 | $0.91 | 16501 |
| 2024-04-26 | 0.90 | $0.81 | 1985 |
| 2024-04-25 | 0.91 | $0.79 | 1165 |
| 2024-04-24 | 0.93 | $0.81 | 1251 |
| 2024-04-23 | 0.94 | $0.83 | 6670 |
| 2024-04-22 | 0.95 | $0.80 | 1669 |
| 2024-04-19 | 0.97 | $0.80 | 45853 |
| 2024-04-18 | 0.98 | $0.94 | 8256 |
| 2024-04-17 | 0.99 | $0.96 | 10806 |
| 2024-04-16 | 0.99 | $0.99 | 4108 |
| 2024-04-15 | 0.99 | $0.98 | 18123 |
| 2024-04-12 | 0.99 | $1.02 | 1168 |
| 2024-04-11 | 0.99 | $0.98 | 961 |
| 2024-04-10 | 0.99 | $1.01 | 153 |
| 2024-04-09 | 0.99 | $1.04 | — |
| 2024-04-08 | 0.98 | $1.04 | 827 |
| 2024-04-05 | 0.97 | $1.00 | 715 |
| 2024-04-04 | 0.97 | $1.07 | 1662 |
| 2024-04-03 | 0.96 | $1.09 | 26215 |
| 2024-04-02 | 0.95 | $1.00 | 6160 |
| 2024-04-01 | 0.94 | $1.02 | 1200 |
| 2024-03-28 | 0.93 | $1.00 | 13861 |
| 2024-03-27 | 0.93 | $0.90 | 18074 |
| 2024-03-26 | 0.93 | $0.85 | 9183 |
| 2024-03-25 | 0.94 | $0.90 | 1221 |
| 2024-03-22 | 0.94 | $0.91 | 8683 |
| 2024-03-21 | 0.95 | $0.95 | 4644 |
| 2024-03-20 | 0.95 | $1.02 | 4131 |
| 2024-03-19 | 0.94 | $0.96 | 19803 |
| 2024-03-18 | 0.94 | $1.07 | 5241 |
| 2024-03-15 | 0.92 | $1.10 | 6909 |
| 2024-03-14 | 0.90 | $1.05 | 12655 |
| 2024-03-13 | 0.89 | $1.01 | 68651 |
| 2024-03-12 | 0.88 | $0.91 | 5191 |
| 2024-03-11 | 0.87 | $0.95 | 4545 |
| 2024-03-08 | 0.86 | $0.88 | 3117 |
| 2024-03-07 | 0.86 | $0.86 | 2507 |
| 2024-03-06 | 0.86 | $0.90 | 2902 |
| 2024-03-05 | 0.86 | $0.92 | 1873 |
| 2024-03-04 | 0.85 | $0.90 | 8047 |
| 2024-03-01 | 0.85 | $0.89 | 5198 |
| 2024-02-29 | 0.84 | $0.86 | 5429 |
| 2024-02-28 | 0.84 | $0.80 | 3152 |
| 2024-02-27 | 0.84 | $0.77 | 6679 |
| 2024-02-26 | 0.85 | $0.87 | 3706 |
| 2024-02-23 | 0.85 | $0.87 | 6068 |
| 2024-02-22 | 0.85 | $0.88 | 8841 |
| 2024-02-21 | 0.84 | $0.90 | 16858 |
| 2024-02-20 | 0.84 | $0.77 | 215 |
| 2024-02-16 | 0.85 | $0.76 | 3792 |
| 2024-02-15 | 0.86 | $0.75 | 3907 |
| 2024-02-14 | 0.87 | $0.80 | 4260 |
| 2024-02-13 | 0.87 | $0.81 | 2824 |
| 2024-02-12 | 0.88 | $0.77 | 4642 |
| 2024-02-09 | 0.89 | $0.75 | 8553 |
| 2024-02-08 | 0.91 | $0.83 | 5341 |
| 2024-02-07 | 0.91 | $0.82 | 5011 |
| 2024-02-06 | 0.92 | $0.82 | 1129 |
| 2024-02-05 | 0.94 | $0.83 | 7638 |
| 2024-02-02 | 0.95 | $0.86 | 15084 |
| 2024-02-01 | 0.96 | $0.82 | 6960 |
| 2024-01-31 | 0.97 | $0.86 | 2863 |
| 2024-01-30 | 0.98 | $0.86 | 1859 |
| 2024-01-29 | 1.00 | $0.85 | 7523 |
| 2024-01-26 | 1.01 | $0.84 | 5983 |
| 2024-01-25 | 1.03 | $0.85 | 29120 |
| 2024-01-24 | 1.05 | $0.87 | 6616 |
| 2024-01-23 | 1.07 | $0.90 | 121300 |
| 2024-01-22 | 1.08 | $1.11 | 2218 |
| 2024-01-19 | 1.08 | $1.09 | 1399 |
| 2024-01-18 | 1.08 | $1.18 | 1182 |
| 2024-01-17 | 1.07 | $1.07 | 7389 |
| 2024-01-16 | 1.07 | $1.04 | 2832 |
| 2024-01-12 | 1.07 | $1.10 | 835 |
| 2024-01-11 | 1.07 | $1.02 | 1642 |
| 2024-01-10 | 1.08 | $1.16 | 1993 |
| 2024-01-09 | 1.07 | $1.14 | 13806 |
| 2024-01-08 | 1.06 | $1.14 | 11734 |
| 2024-01-05 | 1.05 | $1.18 | 19947 |
| 2024-01-04 | 1.04 | $1.25 | 7201 |
| 2024-01-03 | 1.01 | $1.10 | 15151 |
| 2024-01-02 | 1.00 | $0.91 | 23706 |
| 2023-12-29 | 1.01 | $1.20 | 9204 |
| 2023-12-28 | 0.99 | $1.27 | 15764 |
| 2023-12-27 | 0.97 | $1.29 | 77222 |
| 2023-12-26 | 0.93 | $0.85 | 6570 |
| 2023-12-22 | 0.94 | $0.81 | 2303 |
| 2023-12-21 | 0.95 | $0.88 | 5851 |
| 2023-12-20 | 0.96 | $0.89 | 13107 |
| 2023-12-19 | 0.97 | $0.90 | 75950 |
| 2023-12-18 | 0.98 | $0.65 | 18592 |
| 2023-12-15 | 1.01 | $0.62 | 9049 |
| 2023-12-14 | 1.05 | $0.65 | 268471 |
| 2023-12-13 | 1.09 | $0.68 | 81366 |
| 2023-12-12 | 1.14 | $0.80 | 87854 |
| 2023-12-11 | 1.17 | $1.00 | 28613 |
| 2023-12-08 | 1.19 | $0.95 | 25200 |
| 2023-12-07 | 1.22 | $0.99 | 12135 |
| 2023-12-06 | 1.24 | $1.11 | 438 |
| 2023-12-05 | 1.26 | $1.11 | 1903 |
| 2023-12-04 | 1.27 | $1.11 | 12142 |
| 2023-12-01 | 1.29 | $1.10 | 4462 |
| 2023-11-30 | 1.31 | $1.14 | 16338 |
| 2023-11-29 | 1.33 | $1.07 | 31764 |
| 2023-11-28 | 1.35 | $1.10 | 1274 |
| 2023-11-27 | 1.38 | $1.15 | 5491 |
| 2023-11-24 | 1.40 | $1.15 | 4366 |
| 2023-11-22 | 1.43 | $1.20 | 2958 |
| 2023-11-21 | 1.45 | $1.12 | 3519 |
| 2023-11-20 | 1.49 | $1.20 | 6225 |
| 2023-11-17 | 1.52 | $1.15 | 8314 |
| 2023-11-16 | 1.56 | $1.15 | 15964 |
| 2023-11-15 | 1.60 | $1.10 | 32884 |
| 2023-11-14 | 1.65 | $1.10 | 16892 |
| 2023-11-13 | 1.71 | $1.18 | 3829 |
| 2023-11-10 | 1.77 | $1.19 | 7153 |
| 2023-11-09 | 1.83 | $1.14 | 5840 |
| 2023-11-08 | 1.90 | $1.09 | 22648 |
| 2023-11-07 | 1.99 | $1.07 | 40625 |
| 2023-11-06 | 2.09 | $1.22 | 29661 |
| 2023-11-03 | 2.18 | $1.28 | 27732 |
| 2023-11-02 | 2.27 | $1.19 | 39338 |
| 2023-11-01 | 2.38 | $1.16 | 4681 |
| 2023-10-31 | 2.51 | $1.07 | 29989 |
| 2023-10-30 | 2.66 | $1.25 | 14291 |
| 2023-10-27 | 2.81 | $1.51 | 13458 |
| 2023-10-26 | 2.95 | $1.68 | 851 |
| 2023-10-25 | 3.08 | $1.75 | 1685 |
| 2023-10-24 | 3.23 | $1.75 | 10034 |
| 2023-10-23 | 3.38 | $1.87 | 7899 |
| 2023-10-20 | 3.54 | $1.67 | 20874 |
| 2023-10-19 | 3.74 | $1.66 | 22657 |
| 2023-10-18 | 3.95 | $1.90 | 53550 |
| 2023-10-17 | 4.17 | $2.22 | 124635 |
| 2023-10-16 | 4.38 | $2.41 | 157284 |
| 2023-10-13 | 4.58 | $3.82 | 92763 |
| 2023-10-12 | 4.66 | $4.05 | 28162 |
| 2023-10-11 | 4.73 | $4.15 | 12523 |
| 2023-10-10 | 4.79 | $4.36 | 10046 |
| 2023-10-09 | 4.83 | $4.40 | 18097 |
| 2023-10-06 | 4.88 | $4.32 | 25935 |
| 2023-10-05 | 4.94 | $4.51 | 5037 |
| 2023-10-04 | 4.98 | $4.58 | 39988 |
| 2023-10-03 | 5.03 | $4.78 | 32489 |
| 2023-10-02 | 5.05 | $4.76 | 3938 |
| 2023-09-29 | 5.08 | $4.81 | 16515 |
| 2023-09-28 | 5.11 | $4.63 | 14949 |
| 2023-09-27 | 5.16 | $4.92 | 8909 |
| 2023-09-26 | 5.19 | $4.94 | 24198 |
| 2023-09-25 | 5.22 | $4.84 | 16300 |
| 2023-09-22 | 5.26 | $5.02 | 11500 |
| 2023-09-21 | 5.28 | $4.86 | 42914 |
| 2023-09-20 | 5.32 | $5.53 | 10406 |
| 2023-09-19 | 5.30 | $5.55 | 20836 |
| 2023-09-18 | 5.28 | $5.46 | 56342 |
| 2023-09-15 | 5.26 | $5.88 | 59064 |
| 2023-09-14 | 5.19 | $5.43 | 113749 |
| 2023-09-13 | 5.17 | $4.64 | 10062 |
| 2023-09-12 | 5.22 | $4.70 | 23027 |
| 2023-09-11 | 5.28 | $4.91 | 26610 |
| 2023-09-08 | 5.32 | $5.35 | 11561 |
| 2023-09-07 | 5.31 | $5.35 | 30883 |
| 2023-09-06 | 5.31 | $5.26 | 7400 |
| 2023-09-05 | 5.31 | $5.44 | 22100 |
| 2023-09-01 | 5.30 | $5.40 | 22700 |
| 2023-08-31 | 5.29 | $5.35 | 64700 |
| 2023-08-30 | 5.28 | $5.80 | 111600 |
| 2023-08-29 | 5.23 | $5.03 | 22600 |
| 2023-08-28 | 5.25 | $4.87 | 25000 |
| 2023-08-25 | 5.29 | $4.53 | 10900 |
| 2023-08-24 | 5.37 | $4.51 | 61900 |
| 2023-08-23 | 5.46 | $4.63 | 55300 |
| 2023-08-22 | 5.55 | $4.72 | 88100 |
| 2023-08-21 | 5.64 | $4.84 | 30400 |
| 2023-08-18 | 5.72 | $4.67 | 20800 |
| 2023-08-17 | 5.83 | $4.61 | 58200 |
| 2023-08-16 | 5.96 | $5.19 | 41300 |
| 2023-08-15 | 6.04 | $5.49 | 65900 |
| 2023-08-14 | 6.10 | $5.73 | 744400 |
| 2023-08-11 | 6.14 | $4.75 | 74200 |
| 2023-08-10 | 6.29 | $5.47 | 94600 |
| 2023-08-09 | 6.37 | $6.08 | 83300 |
| 2023-08-08 | 6.40 | $6.49 | 59400 |
| 2023-08-07 | 6.39 | $6.62 | 42800 |
| 2023-08-04 | 6.37 | $6.78 | 58100 |
| 2023-08-03 | 6.33 | $6.50 | 81600 |
| 2023-08-02 | 6.31 | $7.09 | 158500 |
| 2023-08-01 | 6.23 | $6.26 | 90500 |
| 2023-07-31 | 6.22 | $6.25 | 39800 |
| 2023-07-28 | 6.22 | $6.29 | 109300 |
| 2023-07-27 | 6.21 | $5.98 | 42400 |
| 2023-07-26 | 6.24 | $6.40 | 121600 |
| 2023-07-25 | 6.22 | $6.37 | 173300 |
| 2023-07-24 | 6.20 | $6.12 | 63600 |
| 2023-07-21 | 6.21 | $6.57 | 112300 |
| 2023-07-20 | 6.18 | $6.66 | 177700 |
| 2023-07-19 | 6.12 | $6.83 | 224000 |
| 2023-07-18 | 6.05 | $6.97 | 231800 |
| 2023-07-17 | 5.95 | $7.44 | 312600 |
| 2023-07-14 | 5.80 | $7.97 | 844800 |
| 2023-07-13 | 5.57 | $7.78 | 921800 |
| 2023-07-12 | 5.33 | $9.68 | 8.9M |
| 2023-07-11 | 4.88 | $7.58 | 46.5M |
| 2023-07-10 | 4.59 | $3.91 | 73900 |
| 2023-07-07 | 4.66 | $3.62 | 47300 |
| 2023-07-06 | 4.77 | $3.61 | 47000 |
| 2023-07-05 | 4.90 | $3.96 | 24500 |
| 2023-07-03 | 5.00 | $3.96 | 19900 |
| 2023-06-30 | 5.11 | $3.89 | 66900 |
| 2023-06-29 | 5.23 | $3.98 | 25500 |
| 2023-06-28 | 5.36 | $3.96 | 47800 |
| 2023-06-27 | 5.51 | $4.06 | 128800 |
| 2023-06-26 | 5.67 | $3.96 | 32300 |
| 2023-06-23 | 5.85 | $4.03 | 49400 |
| 2023-06-22 | 6.04 | $4.15 | 61800 |
| 2023-06-21 | 6.23 | $4.43 | 138000 |
| 2023-06-20 | 6.42 | $4.96 | 43400 |
| 2023-06-16 | 6.58 | $5.59 | 58000 |
| 2023-06-15 | 6.68 | $6.36 | 127800 |
| 2023-06-14 | 6.72 | $6.98 | 225600 |
| 2023-06-13 | 6.69 | $5.60 | 19600 |
| 2023-06-12 | 6.80 | $5.77 | 17600 |
| 2023-06-09 | 6.91 | $5.84 | 54400 |
| 2023-06-08 | 7.03 | $6.13 | 86200 |
| 2023-06-07 | 7.12 | $7.03 | 24200 |
| 2023-06-06 | 7.13 | $6.92 | 116000 |
| 2023-06-05 | 7.15 | $6.70 | 15500 |
| 2023-06-02 | 7.20 | $6.97 | 17700 |
| 2023-06-01 | 7.22 | $7.00 | 24300 |
| 2023-05-31 | 7.25 | $6.73 | 21600 |
| 2023-05-30 | 7.30 | $7.05 | 122600 |
| 2023-05-26 | 7.33 | $7.23 | 71200 |
| 2023-05-25 | 7.34 | $7.70 | 175600 |
| 2023-05-24 | 7.30 | $7.60 | 118000 |
| 2023-05-23 | 7.27 | $8.59 | 26200 |
| 2023-05-22 | 7.13 | $8.75 | 40300 |
| 2023-05-19 | 6.96 | $8.89 | 40400 |
| 2023-05-18 | 6.76 | $8.97 | 117200 |
| 2023-05-17 | 6.52 | $9.19 | 868200 |
| 2023-05-16 | 6.24 | $8.32 | 2.9M |
| 2023-05-15 | 6.02 | $10.90 | 10.9M |
| 2023-05-12 | 5.51 | $3.56 | 23100 |
| 2023-05-11 | 5.72 | $4.08 | 8600 |
| 2023-05-10 | 5.89 | $4.27 | 13500 |
| 2023-05-09 | 6.06 | $4.56 | 31300 |
| 2023-05-08 | 6.22 | $5.14 | 20300 |
| 2023-05-05 | 6.33 | $5.25 | 57500 |
| 2023-05-04 | 6.44 | $6.21 | 23800 |
| 2023-05-03 | 6.47 | $6.27 | 14500 |
| 2023-05-02 | 6.49 | $6.22 | 33200 |
| 2023-05-01 | 6.52 | $6.96 | 47100 |
| 2023-04-28 | 6.47 | $7.40 | 27100 |
| 2023-04-27 | 6.37 | $7.21 | 43700 |
| 2023-04-26 | 6.28 | $6.70 | 52900 |
| 2023-04-25 | 6.24 | $6.81 | 17700 |
| 2023-04-24 | 6.18 | $6.79 | 35700 |
| 2023-04-21 | 6.11 | $7.15 | 28900 |
| 2023-04-20 | 6.01 | $6.73 | 52800 |
| 2023-04-19 | 5.93 | $7.38 | 47300 |
| 2023-04-18 | 5.78 | $7.80 | 73100 |
| 2023-04-17 | 5.56 | $7.00 | 98600 |
| 2023-04-14 | 5.41 | $7.78 | 123500 |
| 2023-04-13 | 5.16 | $8.25 | 225800 |
| 2023-04-12 | 4.84 | $9.45 | 437400 |
| 2023-04-11 | 4.35 | $9.70 | 2.6M |
| 2023-04-10 | 3.79 | $8.44 | 6.9M |
| 2023-04-06 | 3.30 | $5.64 | 1.2M |
| 2023-04-05 | 3.05 | $4.21 | 2.6M |
| 2023-04-04 | 2.93 | $3.25 | 28500 |
| 2023-04-03 | 2.90 | $2.61 | 20200 |
| 2023-03-31 | 2.93 | $2.51 | 5200 |
| 2023-03-30 | 2.97 | $2.41 | 6100 |
| 2023-03-29 | 3.03 | $2.35 | 10100 |
| 2023-03-28 | 3.11 | $2.47 | 10600 |
| 2023-03-27 | 3.17 | $2.49 | 41200 |
| 2023-03-24 | 3.24 | $2.83 | 22100 |
| 2023-03-23 | 3.29 | $3.17 | 3700 |
| 2023-03-22 | 3.30 | $3.30 | 36400 |
| 2023-03-21 | 3.30 | $3.31 | 13400 |
| 2023-03-20 | 3.30 | $3.16 | 31300 |
| 2023-03-17 | 3.31 | $3.39 | 27000 |
| 2023-03-16 | 3.30 | $3.00 | 51200 |
| 2023-03-15 | 3.34 | $2.92 | 22300 |
| 2023-03-14 | 3.38 | $3.18 | 10500 |
| 2023-03-13 | 3.40 | $2.95 | 6700 |
| 2023-03-10 | 3.45 | $2.99 | 21100 |
| 2023-03-09 | 3.50 | $3.25 | 3400 |
| 2023-03-08 | 3.52 | $3.25 | 3500 |
| 2023-03-07 | 3.55 | $3.30 | 9200 |
| 2023-03-06 | 3.58 | $3.30 | 18000 |
| 2023-03-03 | 3.61 | $3.18 | 4500 |
| 2023-03-02 | 3.65 | $3.40 | 5400 |
| 2023-03-01 | 3.68 | $3.31 | 7200 |
| 2023-02-28 | 3.72 | $3.21 | 7100 |
| 2023-02-27 | 3.77 | $3.49 | 4800 |
| 2023-02-24 | 3.80 | $3.40 | 2200 |
| 2023-02-23 | 3.85 | $3.42 | 12100 |
| 2023-02-22 | 3.89 | $3.50 | 6100 |
| 2023-02-21 | 3.93 | $3.55 | 45700 |
| 2023-02-17 | 3.97 | $3.89 | 40300 |
| 2023-02-16 | 3.98 | $3.88 | 35500 |
| 2023-02-15 | 3.99 | $3.93 | 23500 |
| 2023-02-14 | 4.00 | $3.76 | 22700 |
| 2023-02-13 | 4.02 | $3.92 | 26300 |
| 2023-02-10 | 4.03 | $3.73 | 16100 |
| 2023-02-09 | 4.07 | $4.07 | 3000 |
| 2023-02-08 | 4.07 | $4.04 | 12800 |
| 2023-02-07 | 4.07 | $4.10 | 106700 |
| 2023-02-06 | 4.07 | $4.25 | 15500 |
| 2023-02-03 | 4.05 | $4.28 | 67300 |
| 2023-02-02 | 4.02 | $4.30 | 17300 |
| 2023-02-01 | 3.99 | $4.29 | 19000 |
| 2023-01-31 | 3.96 | $4.08 | 14700 |
| 2023-01-30 | 3.95 | $4.00 | 11600 |
| 2023-01-27 | 3.94 | $4.18 | 12000 |
| 2023-01-26 | 3.92 | $4.26 | 22200 |
| 2023-01-25 | 3.88 | $4.27 | 39500 |
| 2023-01-24 | 3.84 | $4.18 | 15900 |
| 2023-01-23 | 3.80 | $4.17 | 80700 |
| 2023-01-20 | 3.77 | $3.93 | 64300 |
| 2023-01-19 | 3.75 | $4.26 | 5600 |
| 2023-01-18 | 3.70 | $4.39 | 46700 |
| 2023-01-17 | 3.62 | $4.14 | 75900 |
| 2023-01-13 | 3.57 | $4.68 | 74600 |
| 2023-01-12 | 3.45 | $4.60 | 59900 |
| 2023-01-11 | 3.33 | $4.41 | 122200 |
| 2023-01-10 | 3.22 | $3.98 | 139000 |
| 2023-01-09 | 3.14 | $4.02 | 206800 |
| 2023-01-06 | 3.04 | $4.60 | 620400 |
| 2023-01-05 | 2.88 | $4.32 | 2.1M |
| 2023-01-04 | 2.73 | $2.90 | 3.2M |
| 2023-01-03 | 2.71 | $2.55 | 98900 |
| 2022-12-30 | 2.73 | $1.82 | 21500 |
| 2022-12-29 | 2.82 | $1.83 | 7800 |
| 2022-12-28 | 2.92 | $1.78 | 9900 |
| 2022-12-27 | 3.05 | $1.90 | 15400 |
| 2022-12-23 | 3.17 | $2.04 | 13000 |
| 2022-12-22 | 3.28 | $2.13 | 14100 |
| 2022-12-21 | 3.41 | $2.23 | 24100 |
| 2022-12-20 | 3.53 | $2.50 | 36200 |
| 2022-12-19 | 3.64 | $2.70 | 9600 |
| 2022-12-16 | 3.74 | $2.48 | 16800 |
| 2022-12-15 | 3.87 | $2.69 | 20700 |
| 2022-12-14 | 3.99 | $2.58 | 10300 |
| 2022-12-13 | 4.14 | $2.55 | 10100 |
| 2022-12-12 | 4.31 | $2.81 | 5100 |
| 2022-12-09 | 4.47 | $2.85 | 8900 |
| 2022-12-08 | 4.64 | $2.81 | 23900 |
| 2022-12-07 | 4.83 | $3.41 | 19400 |
| 2022-12-06 | 4.98 | $3.57 | 16200 |
| 2022-12-05 | 5.13 | $3.42 | 54700 |
| 2022-12-02 | 5.31 | $4.13 | 140600 |
| 2022-12-01 | 5.43 | $4.00 | 70913 |
| 2022-11-30 | 5.58 | $5.60 | 7733 |
| 2022-11-29 | 5.58 | $6.00 | 9058 |
| 2022-11-28 | 5.54 | $5.60 | 6535 |
| 2022-11-25 | 5.53 | $5.60 | 8560 |
| 2022-11-23 | 5.52 | $6.00 | 74500 |
| 2022-11-22 | 5.47 | $5.20 | 2435 |
| 2022-11-21 | 5.50 | $5.20 | 3953 |
| 2022-11-18 | 5.53 | $5.20 | 1230 |
| 2022-11-17 | 5.57 | $5.60 | 4995 |
| 2022-11-16 | 5.57 | $5.20 | 3113 |
| 2022-11-15 | 5.60 | $5.60 | 8835 |
| 2022-11-14 | 5.60 | $5.20 | 8810 |
| 2022-11-11 | 5.65 | $4.40 | 1800 |
| 2022-11-10 | 5.78 | $4.40 | 2560 |
| 2022-11-09 | 5.92 | $4.40 | 5933 |
| 2022-11-08 | 6.08 | $5.20 | 8063 |
| 2022-11-07 | 6.18 | $5.60 | 3315 |
| 2022-11-04 | 6.24 | $5.20 | 9718 |
| 2022-11-03 | 6.35 | $6.00 | 2173 |
| 2022-11-02 | 6.38 | $5.60 | 1930 |
| 2022-11-01 | 6.46 | $6.00 | 5153 |
| 2022-10-31 | 6.51 | $5.60 | 2865 |
| 2022-10-28 | 6.61 | $6.40 | 6188 |
| 2022-10-27 | 6.63 | $6.00 | 1113 |
| 2022-10-26 | 6.70 | $5.60 | 1008 |
| 2022-10-25 | 6.81 | $6.00 | 3373 |
| 2022-10-24 | 6.90 | $6.00 | 2655 |
| 2022-10-21 | 6.99 | $5.60 | 4795 |
| 2022-10-20 | 7.14 | $5.20 | 3545 |
| 2022-10-19 | 7.34 | $5.20 | 6150 |
| 2022-10-18 | 7.57 | $6.00 | 3363 |
| 2022-10-17 | 7.74 | $6.40 | 2333 |
| 2022-10-14 | 7.88 | $6.40 | 1140 |
| 2022-10-13 | 8.03 | $6.80 | 2835 |
| 2022-10-12 | 8.16 | $6.80 | 1290 |
| 2022-10-11 | 8.30 | $7.20 | 1568 |
| 2022-10-10 | 8.42 | $7.60 | 890 |
| 2022-10-07 | 8.51 | $7.60 | 1835 |
| 2022-10-06 | 8.60 | $8.40 | 9710 |
| 2022-10-05 | 8.62 | $6.80 | 3623 |
| 2022-10-04 | 8.82 | $6.80 | 3293 |
| 2022-10-03 | 9.03 | $6.80 | 2293 |
| 2022-09-30 | 9.26 | $6.80 | 1930 |
| 2022-09-29 | 9.52 | $6.00 | 1770 |
| 2022-09-28 | 9.89 | $6.80 | 2158 |
| 2022-09-27 | 10.22 | $6.80 | 1825 |
| 2022-09-26 | 10.58 | $7.20 | 2675 |
| 2022-09-23 | 10.93 | $6.80 | 9783 |
| 2022-09-22 | 11.37 | $6.40 | 4708 |
| 2022-09-21 | 11.89 | $6.00 | 8360 |
| 2022-09-20 | 12.51 | $7.20 | 6250 |
| 2022-09-19 | 13.07 | $7.60 | 8210 |
| 2022-09-16 | 13.65 | $8.80 | 11515 |
| 2022-09-15 | 14.16 | $8.80 | 32215 |
| 2022-09-14 | 14.72 | $15.20 | 15030 |
| 2022-09-13 | 14.67 | $15.20 | 1403 |
| 2022-09-12 | 14.62 | $15.60 | 2478 |
| 2022-09-09 | 14.51 | $14.40 | 425 |
| 2022-09-08 | 14.53 | $14.00 | 950 |
| 2022-09-07 | 14.58 | $13.60 | 1390 |
| 2022-09-06 | 14.68 | $14.00 | 320 |
| 2022-09-02 | 14.76 | $14.00 | 968 |
| 2022-09-01 | 14.84 | $14.80 | 1415 |
| 2022-08-31 | 14.84 | $14.40 | 1090 |
| 2022-08-30 | 14.89 | $14.80 | 885 |
| 2022-08-29 | 14.89 | $15.20 | 2318 |
| 2022-08-26 | 14.86 | $15.60 | 4058 |
| 2022-08-25 | 14.79 | $18.40 | 1383 |
| 2022-08-24 | 14.40 | $18.80 | 3385 |
| 2022-08-23 | 13.94 | $16.80 | 1255 |
| 2022-08-22 | 13.64 | $16.80 | 4978 |
| 2022-08-19 | 13.31 | $17.20 | 24263 |
| 2022-08-18 | 12.90 | $16.80 | 4515 |
| 2022-08-17 | 12.49 | $16.00 | 7995 |
| 2022-08-16 | 12.12 | $16.40 | 10530 |
| 2022-08-15 | 11.67 | $14.00 | 10968 |
| 2022-08-12 | 11.42 | $13.20 | 13133 |
| 2022-08-11 | 11.24 | $10.80 | 1590 |
| 2022-08-10 | 11.28 | $10.80 | 3220 |
| 2022-08-09 | 11.33 | $11.60 | 3093 |
| 2022-08-08 | 11.30 | $13.20 | 5120 |
| 2022-08-05 | 11.10 | $11.60 | 9533 |
| 2022-08-04 | 11.05 | $10.40 | 7890 |
| 2022-08-03 | 11.12 | $8.80 | 9675 |
| 2022-08-02 | 11.36 | $10.00 | 6645 |
| 2022-08-01 | 11.51 | $10.00 | 5378 |
| 2022-07-29 | 11.67 | $10.80 | 2600 |
| 2022-07-28 | 11.76 | $11.20 | 2170 |
| 2022-07-27 | 11.82 | $11.60 | 2985 |
| 2022-07-26 | 11.84 | $12.00 | 3215 |
| 2022-07-25 | 11.82 | $12.40 | 2385 |
| 2022-07-22 | 11.76 | $12.80 | 2660 |
| 2022-07-21 | 11.65 | $13.20 | 4633 |
| 2022-07-20 | 11.49 | $12.40 | 1805 |
| 2022-07-19 | 11.39 | $12.00 | 2323 |
| 2022-07-18 | 11.33 | $11.60 | 1553 |
| 2022-07-15 | 11.30 | $12.00 | 7038 |
| 2022-07-14 | 11.23 | $11.60 | 3798 |
| 2022-07-13 | 11.19 | $12.00 | 3355 |
| 2022-07-12 | 11.10 | $12.00 | 3908 |
| 2022-07-11 | 11.01 | $12.00 | 3533 |
| 2022-07-08 | 10.90 | $12.00 | 8203 |
| 2022-07-07 | 10.79 | $10.00 | 4738 |
| 2022-07-06 | 10.87 | $10.40 | 5168 |
| 2022-07-05 | 10.92 | $10.80 | 7983 |
| 2022-07-01 | 10.93 | $10.00 | 3075 |
| 2022-06-30 | 11.03 | $10.80 | 5543 |
| 2022-06-29 | 11.06 | $11.20 | 21648 |
| 2022-06-28 | 11.04 | $10.00 | 5595 |
| 2022-06-27 | 11.15 | $10.00 | 6155 |
| 2022-06-24 | 11.27 | $9.60 | 7933 |
| 2022-06-23 | 11.45 | $10.00 | 4598 |
| 2022-06-22 | 11.60 | $10.40 | 5953 |
| 2022-06-21 | 11.73 | $10.00 | 6778 |
| 2022-06-17 | 11.91 | $10.80 | 5280 |
| 2022-06-16 | 12.02 | $10.00 | 7575 |
| 2022-06-15 | 12.24 | $10.40 | 9450 |
| 2022-06-14 | 12.43 | $11.20 | 6873 |
| 2022-06-13 | 12.56 | $11.60 | 7665 |
| 2022-06-10 | 12.66 | $12.00 | 4893 |
| 2022-06-09 | 12.73 | $12.40 | 2730 |
| 2022-06-08 | 12.77 | $12.40 | 4765 |
| 2022-06-07 | 12.80 | $12.40 | 8008 |
| 2022-06-06 | 12.85 | $12.40 | 2115 |
| 2022-06-03 | 12.89 | $12.40 | 7643 |
| 2022-06-02 | 12.95 | $12.40 | 2030 |
| 2022-06-01 | 13.00 | $12.00 | 2405 |
| 2022-05-31 | 13.11 | $12.00 | 4895 |
| 2022-05-27 | 13.23 | $12.00 | 9330 |
| 2022-05-26 | 13.36 | $12.40 | 6543 |
| 2022-05-25 | 13.46 | $13.20 | 11218 |
| 2022-05-24 | 13.48 | $13.60 | 2198 |
| 2022-05-23 | 13.47 | $13.60 | 2753 |
| 2022-05-20 | 13.46 | $13.60 | 3793 |
| 2022-05-19 | 13.44 | $14.00 | 3685 |
| 2022-05-18 | 13.38 | $11.60 | 3780 |
| 2022-05-17 | 13.57 | $12.40 | 9068 |
| 2022-05-16 | 13.69 | $12.80 | 7765 |
| 2022-05-13 | 13.79 | $12.40 | 4338 |
| 2022-05-12 | 13.94 | $10.40 | 2663 |
| 2022-05-11 | 14.31 | $10.40 | 16363 |
| 2022-05-10 | 14.72 | $11.60 | 3108 |
| 2022-05-09 | 15.05 | $12.80 | 6013 |
| 2022-05-06 | 15.28 | $13.20 | 8178 |
| 2022-05-05 | 15.50 | $13.20 | 34763 |
| 2022-05-04 | 15.74 | $13.20 | 2815 |
| 2022-05-03 | 16.01 | $14.00 | 2228 |
| 2022-05-02 | 16.22 | $13.60 | 3003 |
| 2022-04-29 | 16.50 | $13.60 | 8773 |
| 2022-04-28 | 16.81 | $13.20 | 4060 |
| 2022-04-27 | 17.19 | $14.00 | 3418 |
| 2022-04-26 | 17.52 | $13.60 | 3790 |
| 2022-04-25 | 17.93 | $13.60 | 5950 |
| 2022-04-22 | 18.39 | $14.80 | 8615 |
| 2022-04-21 | 18.77 | $15.60 | 11540 |
| 2022-04-20 | 19.10 | $16.80 | 6905 |
| 2022-04-19 | 19.34 | $17.20 | 635 |
| 2022-04-18 | 19.57 | $17.20 | 1910 |
| 2022-04-14 | 19.82 | $18.00 | 3640 |
| 2022-04-13 | 20.01 | $18.40 | 2385 |
| 2022-04-12 | 20.18 | $18.80 | 3373 |
| 2022-04-11 | 20.32 | $20.00 | 4943 |
| 2022-04-08 | 20.36 | $20.40 | 943 |
| 2022-04-07 | 20.35 | $20.40 | 4658 |
| 2022-04-06 | 20.35 | $22.40 | 5875 |
| 2022-04-05 | 20.13 | $22.00 | 6000 |
| 2022-04-04 | 19.94 | $23.20 | 4600 |
| 2022-04-01 | 19.59 | $23.20 | 5930 |
| 2022-03-31 | 19.21 | $22.40 | 7103 |
| 2022-03-30 | 18.88 | $22.80 | 9393 |
| 2022-03-29 | 18.47 | $20.80 | 12500 |
| 2022-03-28 | 18.22 | $19.20 | 2905 |
| 2022-03-25 | 18.12 | $18.80 | 2920 |
| 2022-03-24 | 18.05 | $18.80 | 1588 |
| 2022-03-23 | 17.97 | $18.40 | 4533 |
| 2022-03-22 | 17.92 | $18.40 | 2153 |
| 2022-03-21 | 17.87 | $18.00 | 5138 |
| 2022-03-18 | 17.86 | $18.40 | 4280 |
| 2022-03-17 | 17.80 | $18.00 | 3808 |
| 2022-03-16 | 17.78 | $17.20 | 2708 |
| 2022-03-15 | 17.84 | $17.20 | 2413 |
| 2022-03-14 | 17.91 | $16.80 | 3023 |
| 2022-03-11 | 18.02 | $18.80 | 3098 |
| 2022-03-10 | 17.94 | $19.20 | 8865 |
| 2022-03-09 | 17.81 | $17.20 | 5065 |
| 2022-03-08 | 17.87 | $16.40 | 3800 |
| 2022-03-07 | 18.03 | $16.40 | 2718 |
| 2022-03-04 | 18.20 | $16.00 | 3288 |
| 2022-03-03 | 18.43 | $16.80 | 2745 |
| 2022-03-02 | 18.60 | $17.20 | 2468 |
| 2022-03-01 | 18.75 | $17.20 | 2750 |
| 2022-02-28 | 18.91 | $17.60 | 3193 |
| 2022-02-25 | 19.05 | $17.60 | 1465 |
| 2022-02-24 | 19.20 | $17.20 | 4290 |
| 2022-02-23 | 19.41 | $17.20 | 5835 |
| 2022-02-22 | 19.65 | $16.40 | 5885 |
| 2022-02-18 | 19.99 | $18.80 | 2693 |
| 2022-02-17 | 20.11 | $19.20 | 2073 |
| 2022-02-16 | 20.21 | $20.80 | 1435 |
| 2022-02-15 | 20.15 | $20.00 | 4243 |
| 2022-02-14 | 20.16 | $19.20 | 5883 |
| 2022-02-11 | 20.27 | $18.40 | 2185 |
| 2022-02-10 | 20.46 | $19.20 | 2000 |
| 2022-02-09 | 20.60 | $18.80 | 4115 |
| 2022-02-08 | 20.78 | $19.60 | 2590 |
| 2022-02-07 | 20.91 | $19.60 | 5125 |
| 2022-02-04 | 21.05 | $18.40 | 1618 |
| 2022-02-03 | 21.32 | $18.40 | 1868 |
| 2022-02-02 | 21.63 | $20.00 | 4313 |
| 2022-02-01 | 21.80 | $20.40 | 6618 |
| 2022-01-31 | 21.95 | $20.00 | 5883 |
| 2022-01-28 | 22.16 | $18.40 | 4283 |
| 2022-01-27 | 22.55 | $18.00 | 6780 |
| 2022-01-26 | 23.03 | $20.80 | 5958 |
| 2022-01-25 | 23.27 | $20.00 | 15580 |
| 2022-01-24 | 23.61 | $17.60 | 7428 |
| 2022-01-21 | 24.24 | $18.00 | 14603 |
| 2022-01-20 | 24.90 | $20.00 | 6220 |
| 2022-01-19 | 25.42 | $20.80 | 6385 |
| 2022-01-18 | 25.90 | $21.20 | 9300 |
| 2022-01-14 | 26.40 | $21.20 | 9953 |
| 2022-01-13 | 26.95 | $22.80 | 5928 |
| 2022-01-12 | 27.38 | $24.80 | 5130 |
| 2022-01-11 | 27.66 | $25.60 | 2933 |
| 2022-01-10 | 27.87 | $24.40 | 9113 |
| 2022-01-07 | 28.24 | $24.80 | 4300 |
| 2022-01-06 | 28.60 | $25.20 | 7560 |
| 2022-01-05 | 28.96 | $25.20 | 15860 |
| 2022-01-04 | 29.35 | $27.20 | 5363 |
| 2022-01-03 | 29.58 | $28.80 | 8025 |
| 2021-12-31 | 29.66 | $28.40 | 11535 |
| 2021-12-30 | 29.79 | $28.40 | 8093 |
| 2021-12-29 | 29.94 | $27.20 | 35683 |
| 2021-12-28 | 30.23 | $28.00 | 13335 |
| 2021-12-27 | 30.46 | $29.20 | 13248 |
| 2021-12-23 | 30.60 | $30.00 | 17065 |
| 2021-12-22 | 30.66 | $29.60 | 12195 |
| 2021-12-21 | 30.77 | $29.20 | 27143 |
| 2021-12-20 | 30.94 | $27.20 | 32495 |
| 2021-12-17 | 31.33 | $29.60 | 350348 |
| 2021-12-16 | 31.51 | $26.40 | 5890 |
| 2021-12-15 | 32.05 | $27.60 | 7398 |
| 2021-12-14 | 32.52 | $26.40 | 5793 |
| 2021-12-13 | 33.16 | $28.00 | 4888 |
| 2021-12-10 | 33.70 | $29.60 | 6178 |
| 2021-12-09 | 34.14 | $31.20 | 9923 |
| 2021-12-08 | 34.44 | $31.20 | 9728 |
| 2021-12-07 | 34.79 | $29.20 | 9460 |
| 2021-12-06 | 35.37 | $26.40 | 13550 |
| 2021-12-03 | 36.32 | $24.80 | 31318 |
| 2021-12-02 | 37.53 | $29.20 | 8510 |
| 2021-12-01 | 38.41 | $28.80 | 14765 |
| 2021-11-30 | 39.42 | $29.60 | 15240 |
| 2021-11-29 | 40.45 | $28.80 | 16643 |
| 2021-11-26 | 41.68 | $27.60 | 14443 |
| 2021-11-24 | 43.16 | $30.00 | 23688 |
| 2021-11-23 | 44.55 | $26.40 | 14658 |
| 2021-11-22 | 46.46 | $26.40 | 24873 |
| 2021-11-19 | 48.57 | $27.20 | 74885 |
| 2021-11-18 | 50.82 | $30.80 | 58448 |
| 2021-11-17 | 52.92 | $34.80 | 186818 |
| 2021-11-16 | 54.83 | $47.20 | 11128 |
| 2021-11-15 | 55.64 | $49.20 | 12598 |
| 2021-11-12 | 56.31 | $49.60 | 18810 |
| 2021-11-11 | 57.02 | $53.20 | 6428 |
| 2021-11-10 | 57.42 | $54.80 | 6368 |
| 2021-11-09 | 57.70 | $55.60 | 4803 |
| 2021-11-08 | 57.92 | $55.60 | 6505 |
| 2021-11-05 | 58.16 | $55.60 | 4880 |
| 2021-11-04 | 58.43 | $57.20 | 5043 |
| 2021-11-03 | 58.56 | $58.00 | 5815 |
| 2021-11-02 | 58.62 | $58.00 | 4765 |
| 2021-11-01 | 58.69 | $57.60 | 6790 |
| 2021-10-29 | 58.80 | $54.80 | 4565 |
| 2021-10-28 | 59.22 | $56.00 | 5445 |
| 2021-10-27 | 59.56 | $53.60 | 7510 |
| 2021-10-26 | 60.19 | $54.40 | 5930 |
| 2021-10-25 | 60.80 | $54.40 | 20053 |
| 2021-10-22 | 61.47 | $53.20 | 16353 |
| 2021-10-21 | 62.35 | $57.60 | 6683 |
| 2021-10-20 | 62.84 | $59.20 | 4975 |
| 2021-10-19 | 63.23 | $59.20 | 3638 |
| 2021-10-18 | 63.65 | $59.60 | 6595 |
| 2021-10-15 | 64.08 | $61.20 | 3575 |
| 2021-10-14 | 64.38 | $62.40 | 2790 |
| 2021-10-13 | 64.59 | $62.80 | 3495 |
| 2021-10-12 | 64.78 | $63.20 | 4583 |
| 2021-10-11 | 64.95 | $62.40 | 6783 |
| 2021-10-08 | 65.21 | $63.60 | 12468 |
| 2021-10-07 | 65.38 | $62.40 | 5638 |
| 2021-10-06 | 65.70 | $61.60 | 7440 |
| 2021-10-05 | 66.13 | $63.20 | 6535 |
| 2021-10-04 | 66.44 | $62.80 | 7243 |
| 2021-10-01 | 66.82 | $64.40 | 4930 |
| 2021-09-30 | 67.07 | $65.20 | 8205 |
| 2021-09-29 | 67.27 | $64.40 | 13238 |
| 2021-09-28 | 67.57 | $69.60 | 8653 |
| 2021-09-27 | 67.36 | $71.20 | 14015 |
| 2021-09-24 | 66.96 | $72.40 | 9440 |
| 2021-09-23 | 66.38 | $74.00 | 12053 |
| 2021-09-22 | 65.58 | $70.40 | 7868 |
| 2021-09-21 | 65.07 | $71.20 | 14358 |
| 2021-09-20 | 64.43 | $71.60 | 22288 |
| 2021-09-17 | 63.68 | $74.80 | 43510 |
| 2021-09-16 | 62.50 | $70.00 | 28283 |
| 2021-09-15 | 61.72 | $63.60 | 9123 |
| 2021-09-14 | 61.52 | $64.40 | 24563 |
| 2021-09-13 | 61.21 | $66.40 | 13990 |
| 2021-09-10 | 60.67 | $66.80 | 49920 |
| 2021-09-09 | 60.02 | $61.20 | 115128 |
| 2021-09-08 | 59.90 | $55.60 | 16575 |
| 2021-09-07 | 60.35 | $60.40 | 10000 |
| 2021-09-03 | 60.34 | $62.40 | 5250 |
| 2021-09-02 | 60.13 | $64.80 | 8293 |
| 2021-09-01 | 59.64 | $62.80 | 11408 |
| 2021-08-31 | 59.30 | $64.80 | 8260 |
| 2021-08-30 | 58.73 | $65.60 | 7498 |
| 2021-08-27 | 58.00 | $65.20 | 15048 |
| 2021-08-26 | 57.24 | $61.20 | 8575 |
| 2021-08-25 | 56.83 | $62.40 | 11328 |
| 2021-08-24 | 56.24 | $63.20 | 17118 |
| 2021-08-23 | 55.51 | $57.20 | 15103 |
| 2021-08-20 | 55.33 | $58.00 | 14295 |
| 2021-08-19 | 55.05 | $53.60 | 8760 |
| 2021-08-18 | 55.20 | $54.00 | 11090 |
| 2021-08-17 | 55.33 | $52.40 | 34628 |
| 2021-08-16 | 55.64 | $48.80 | 13845 |
| 2021-08-13 | 56.36 | $51.60 | 15553 |
| 2021-08-12 | 56.86 | $52.80 | 7400 |
| 2021-08-11 | 57.28 | $53.60 | 5213 |
| 2021-08-10 | 57.67 | $54.00 | 7710 |
| 2021-08-09 | 58.06 | $55.60 | 7500 |
| 2021-08-06 | 58.32 | $57.20 | 9048 |
| 2021-08-05 | 58.44 | $53.60 | 14910 |
| 2021-08-04 | 58.94 | $52.00 | 12038 |
| 2021-08-03 | 59.68 | $54.40 | 10705 |
| 2021-08-02 | 60.23 | $55.20 | 11468 |
| 2021-07-30 | 60.76 | $52.80 | 9683 |
| 2021-07-29 | 61.60 | $54.80 | 9735 |
| 2021-07-28 | 62.31 | $55.60 | 15595 |
| 2021-07-27 | 63.02 | $55.20 | 10698 |
| 2021-07-26 | 63.84 | $54.00 | 16780 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
11.90
2026-07-22
Close Price
$11.81
Vol: 210160
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
8.63
Maximum
69.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 11.90 | $11.81 | 210160 |
| 2026-07-21 | 11.92 | $12.00 | 57211 |
| 2026-07-20 | 11.93 | $11.65 | 59700 |
| 2026-07-17 | 11.98 | $12.00 | 28419 |
| 2026-07-16 | 12.01 | $12.02 | 48927 |
| 2026-07-15 | 12.04 | $12.59 | 38700 |
| 2026-07-14 | 12.03 | $11.26 | 10600 |
| 2026-07-13 | 12.15 | $11.35 | 40320 |
| 2026-07-10 | 12.27 | $11.81 | 20433 |
| 2026-07-09 | 12.35 | $11.90 | 133335 |
| 2026-07-08 | 12.41 | $12.25 | 42844 |
| 2026-07-07 | 12.40 | $10.95 | 66400 |
| 2026-07-06 | 12.50 | $11.56 | 28779 |
| 2026-07-02 | 12.53 | $12.57 | 91509 |
| 2026-07-01 | 12.45 | $12.10 | 110610 |
| 2026-06-30 | 12.37 | $13.88 | 51198 |
| 2026-06-29 | 12.07 | $11.93 | 71400 |
| 2026-06-26 | 11.92 | $12.05 | 28371 |
| 2026-06-25 | 11.71 | $11.75 | 29600 |
| 2026-06-24 | 11.50 | $12.00 | 16022 |
| 2026-06-23 | 11.21 | $12.21 | 41400 |
| 2026-06-22 | 10.85 | $13.89 | 14400 |
| 2026-06-18 | 10.25 | $13.98 | 38600 |
| 2026-06-17 | 9.59 | $14.00 | 43700 |
| 2026-06-16 | 8.86 | $12.75 | 22400 |
| 2026-06-15 | 8.18 | $14.70 | 37700 |
| 2026-06-12 | 7.26 | $13.52 | 51400 |
| 2026-06-11 | 6.38 | $12.64 | 33800 |
| 2026-06-10 | 5.52 | $11.00 | 119214 |
| 2026-06-09 | 4.77 | $11.01 | 284500 |
| 2026-06-08 | 3.96 | $6.20 | — |
| 2026-06-05 | 3.58 | $6.20 | 4900 |
| 2026-06-04 | 3.18 | $9.00 | 4900 |
| 2026-06-03 | 2.46 | $10.00 | 14415 |
| 2026-06-02 | 1.61 | $1.51 | 4900 |
| 2026-06-01 | 1.55 | $4.07 | — |
| 2026-05-29 | 1.24 | $4.07 | 23522 |
| 2026-05-28 | 0.90 | $3.96 | 1681 |
| 2026-05-27 | 0.56 | $3.96 | 19 |
| 2026-05-26 | 0.20 | $0.36 | 597 |
| 2026-05-22 | 0.18 | $0.36 | 34556 |
| 2026-05-21 | 0.16 | $0.34 | 289018 |
| 2026-05-20 | 0.14 | $0.55 | 84299 |
| 2026-05-19 | 0.10 | $0.05 | 11 |
| 2026-05-18 | 0.10 | $0.05 | 73665 |
| 2026-05-15 | 0.11 | $0.18 | 5210 |
| 2026-05-14 | 0.10 | $0.00 | 5004 |
| 2026-05-13 | 0.11 | $0.00 | — |
| 2026-05-12 | 0.13 | $0.00 | 5004 |
| 2026-05-11 | 0.14 | $0.13 | 153878 |
| 2026-05-08 | 0.14 | $0.13 | 522 |
| 2026-05-07 | 0.14 | $0.13 | 698 |
| 2026-05-06 | 0.14 | $0.13 | 2 |
| 2026-05-05 | 0.14 | $0.13 | 18257 |
| 2026-05-04 | 0.14 | $0.18 | 14080 |
| 2026-05-01 | 0.13 | $0.19 | 3444 |
| 2026-04-30 | 0.12 | $0.18 | 5765 |
| 2026-04-29 | 0.12 | $0.12 | 5178 |
| 2026-04-28 | 0.12 | $0.12 | 14 |
| 2026-04-27 | 0.12 | $0.12 | 714 |
| 2026-04-24 | 0.12 | $0.13 | 13 |
| 2026-04-23 | 0.11 | $0.13 | 13358 |
| 2026-04-22 | 0.11 | $0.13 | 17920 |
| 2026-04-21 | 0.11 | $0.11 | 8616 |
| 2026-04-20 | 0.12 | $0.11 | — |
| 2026-04-17 | 0.12 | $0.11 | 779 |
| 2026-04-16 | 0.12 | $0.17 | 1849 |
| 2026-04-15 | 0.11 | $0.08 | 16 |
| 2026-04-14 | 0.12 | $0.08 | 16 |
| 2026-04-13 | 0.12 | $0.08 | 335 |
| 2026-04-10 | 0.12 | $0.08 | 1118 |
| 2026-04-09 | 0.13 | $0.07 | 924 |
| 2026-04-08 | 0.13 | $0.15 | 5601 |
| 2026-04-07 | 0.13 | $0.10 | 5653 |
| 2026-04-06 | 0.12 | $0.14 | 11381 |
| 2026-04-02 | 0.12 | $0.13 | 26061 |
| 2026-04-01 | 0.12 | $0.12 | 7278 |
| 2026-03-31 | 0.11 | $0.08 | 12755 |
| 2026-03-30 | 0.11 | $0.19 | 1642 |
| 2026-03-27 | 0.10 | $0.19 | 6755 |
| 2026-03-26 | 0.08 | $0.18 | 25507 |
| 2026-03-25 | 0.07 | $0.16 | 52273 |
| 2026-03-24 | 0.06 | $0.16 | 64956 |
| 2026-03-23 | 0.05 | $0.14 | 20552 |
| 2026-03-20 | 0.03 | $0.14 | 36423 |
| 2026-03-19 | 0.02 | $0.14 | 46470 |
| 2026-03-18 | 0.01 | $0.10 | 102556 |
| 2026-03-17 | 0.00 | $0.00 | 1000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 343 |
| 2026-03-12 | 0.00 | $0.00 | 343 |
| 2026-03-11 | 0.00 | $0.00 | 352 |
| 2026-03-10 | 0.00 | $0.00 | 343 |
| 2026-03-09 | 0.00 | $0.00 | 343 |
| 2026-03-06 | 0.00 | $0.00 | 343 |
| 2026-03-05 | 0.00 | $0.00 | 343 |
| 2026-03-04 | 0.00 | $0.00 | 343 |
| 2026-03-03 | 0.00 | $0.00 | 343 |
| 2026-03-02 | 0.00 | $0.00 | 343 |
| 2026-02-27 | 0.00 | $0.00 | 343 |
| 2026-02-26 | 0.00 | $0.00 | 343 |
| 2026-02-25 | 0.00 | $0.00 | 343 |
| 2026-02-24 | 0.00 | $0.00 | 343 |
| 2026-02-23 | 0.00 | $0.00 | 343 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 10765 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 343 |
| 2026-02-04 | 0.00 | $0.00 | 343 |
| 2026-02-03 | 0.00 | $0.00 | 343 |
| 2026-02-02 | 0.00 | $0.00 | 2252 |
| 2026-01-30 | 0.00 | $0.00 | 1450 |
| 2026-01-29 | 0.00 | $0.00 | 343 |
| 2026-01-28 | 0.00 | $0.00 | 343 |
| 2026-01-27 | 0.00 | $0.00 | 343 |
| 2026-01-26 | 0.00 | $0.00 | 343 |
| 2026-01-23 | 0.00 | $0.00 | 343 |
| 2026-01-22 | 0.00 | $0.00 | 343 |
| 2026-01-21 | 0.00 | $0.00 | 343 |
| 2026-01-20 | 0.00 | $0.00 | 343 |
| 2026-01-16 | 0.00 | $0.00 | 343 |
| 2026-01-15 | 0.00 | $0.00 | 343 |
| 2026-01-14 | 0.00 | $0.00 | 343 |
| 2026-01-13 | 0.00 | $0.00 | 343 |
| 2026-01-12 | 0.00 | $0.00 | 343 |
| 2026-01-09 | 0.00 | $0.00 | 343 |
| 2026-01-08 | 0.00 | $0.00 | 343 |
| 2026-01-07 | 0.00 | $0.00 | 343 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 343 |
| 2026-01-02 | 0.00 | $0.00 | 343 |
| 2025-12-31 | 0.00 | $0.00 | 2044 |
| 2025-12-30 | 0.00 | $0.00 | 1200 |
| 2025-12-29 | 0.00 | $0.00 | 343 |
| 2025-12-26 | 0.00 | $0.00 | 18648 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 6232 |
| 2025-12-22 | 0.00 | $0.00 | 10547 |
| 2025-12-19 | 0.00 | $0.00 | 343 |
| 2025-12-18 | 0.00 | $0.00 | 343 |
| 2025-12-17 | 0.00 | $0.00 | 343 |
| 2025-12-16 | 0.00 | $0.00 | 343 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 343 |
| 2025-12-10 | 0.00 | $0.00 | 343 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 343 |
| 2025-12-05 | 0.00 | $0.00 | 962 |
| 2025-12-04 | 0.00 | $0.00 | 2207 |
| 2025-12-03 | 0.00 | $0.00 | 343 |
| 2025-12-02 | 0.00 | $0.00 | 3077 |
| 2025-12-01 | 0.00 | $0.00 | 343 |
| 2025-11-28 | 0.00 | $0.00 | 1121 |
| 2025-11-26 | 0.00 | $0.00 | 343 |
| 2025-11-25 | 0.00 | $0.00 | 291 |
| 2025-11-24 | 0.00 | $0.00 | 343 |
| 2025-11-21 | 0.00 | $0.00 | 343 |
| 2025-11-20 | 0.00 | $0.00 | 356 |
| 2025-11-19 | 0.00 | $0.00 | 343 |
| 2025-11-18 | 0.00 | $0.00 | 343 |
| 2025-11-17 | 0.00 | $0.00 | 343 |
| 2025-11-14 | 0.00 | $0.00 | 343 |
| 2025-11-13 | 0.00 | $0.00 | 343 |
| 2025-11-12 | 0.00 | $0.00 | 3503 |
| 2025-11-11 | 0.00 | $0.00 | 343 |
| 2025-11-10 | 0.00 | $0.00 | 343 |
| 2025-11-07 | 0.00 | $0.00 | 343 |
| 2025-11-06 | 0.00 | $0.00 | 343 |
| 2025-11-05 | 0.00 | $0.00 | 343 |
| 2025-11-04 | 0.00 | $0.00 | 343 |
| 2025-11-03 | 0.00 | $0.00 | 343 |
| 2025-10-31 | 0.00 | $0.00 | 387 |
| 2025-10-30 | 0.00 | $0.00 | 575 |
| 2025-10-29 | 0.00 | $0.00 | 2038 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 1000 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 136 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 81393 |
| 2025-10-17 | 0.00 | $0.00 | 150 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 317 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 2578 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 129 |
| 2025-09-26 | 0.00 | $0.00 | 334 |
| 2025-09-25 | 0.00 | $0.00 | 117 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 328 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | 301 |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | 516 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 162 |
| 2025-08-27 | 0.00 | $0.00 | 55127 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 100 |
| 2025-08-21 | 0.00 | $0.00 | 100 |
| 2025-08-20 | 0.00 | $0.00 | 100 |
| 2025-08-19 | 0.00 | $0.00 | 100 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 219 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 100 |
| 2025-07-25 | 0.00 | $0.00 | 1250 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 100 |
| 2025-07-18 | 0.00 | $0.00 | 100 |
| 2025-07-17 | 0.00 | $0.00 | 100 |
| 2025-07-16 | 0.00 | $0.00 | 100 |
| 2025-07-15 | 0.00 | $0.00 | 100 |
| 2025-07-14 | 0.00 | $0.00 | 100 |
| 2025-07-11 | 0.00 | $0.00 | 100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 100 |
| 2025-07-08 | 0.00 | $0.00 | 100 |
| 2025-07-07 | 0.00 | $0.00 | 100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 190 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 5012 |
| 2025-06-18 | 0.00 | $0.00 | 576 |
| 2025-06-17 | 0.00 | $0.00 | 131 |
| 2025-06-16 | 0.00 | $0.00 | 200 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 112 |
| 2025-06-03 | 0.00 | $0.00 | 2400 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 3232 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 145 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 145 |
| 2025-05-21 | 0.00 | $0.00 | 145 |
| 2025-05-20 | 0.00 | $0.00 | 1913 |
| 2025-05-19 | 0.00 | $0.00 | 500 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 547 |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | 250 |
| 2025-05-12 | 0.00 | $0.00 | 250 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 250 |
| 2025-05-07 | 0.00 | $0.00 | 250 |
| 2025-05-06 | 0.00 | $0.00 | 584 |
| 2025-05-05 | 0.00 | $0.00 | 250 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 250 |
| 2025-04-30 | 0.00 | $0.00 | 250 |
| 2025-04-29 | 0.00 | $0.00 | 250 |
| 2025-04-28 | 0.00 | $0.00 | 256 |
| 2025-04-25 | 0.00 | $0.00 | 6822 |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | 500 |
| 2025-04-22 | 0.00 | $0.00 | 500 |
| 2025-04-21 | 0.00 | $0.00 | 500 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 500 |
| 2025-04-15 | 0.00 | $0.00 | 500 |
| 2025-04-14 | 0.00 | $0.00 | 500 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 500 |
| 2025-04-09 | 0.00 | $0.00 | 500 |
| 2025-04-08 | 0.00 | $0.00 | 601 |
| 2025-04-07 | 0.00 | $0.00 | 1263 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1263 |
| 2025-04-02 | 0.00 | $0.00 | 1263 |
| 2025-04-01 | 0.00 | $0.00 | 1263 |
| 2025-03-31 | 0.00 | $0.00 | 1263 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1263 |
| 2025-03-26 | 0.00 | $0.00 | 1263 |
| 2025-03-25 | 0.00 | $0.00 | 1263 |
| 2025-03-24 | 0.00 | $0.00 | 1263 |
| 2025-03-21 | 0.00 | $0.00 | 1263 |
| 2025-03-20 | 0.00 | $0.00 | 1263 |
| 2025-03-19 | 0.00 | $0.00 | 1263 |
| 2025-03-18 | 0.00 | $0.00 | 1263 |
| 2025-03-17 | 0.00 | $0.00 | 1263 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1263 |
| 2025-03-12 | 0.00 | $0.00 | 1263 |
| 2025-03-11 | 0.00 | $0.00 | 1263 |
| 2025-03-10 | 0.00 | $0.00 | 1263 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1263 |
| 2025-03-05 | 0.00 | $0.00 | 2525 |
| 2025-03-04 | 0.00 | $0.00 | 1263 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1263 |
| 2025-02-26 | 0.00 | $0.00 | 1263 |
| 2025-02-25 | 0.00 | $0.00 | 1263 |
| 2025-02-24 | 0.00 | $0.00 | 1263 |
| 2025-02-21 | 0.00 | $0.00 | 250 |
| 2025-02-20 | 0.00 | $0.00 | 8782 |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 1745 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1745 |
| 2025-02-12 | 0.00 | $0.00 | 1745 |
| 2025-02-11 | 0.00 | $0.00 | 1745 |
| 2025-02-10 | 0.00 | $0.00 | 1745 |
| 2025-02-07 | 0.00 | $0.00 | 1745 |
| 2025-02-06 | 0.00 | $0.00 | 1745 |
| 2025-02-05 | 0.00 | $0.00 | 1745 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 1449 |
| 2025-01-31 | 0.00 | $0.00 | 1745 |
| 2025-01-30 | 0.00 | $0.00 | 1745 |
| 2025-01-29 | 0.00 | $0.00 | 262 |
| 2025-01-28 | 0.00 | $0.00 | 1745 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 1745 |
| 2025-01-21 | 0.00 | $0.00 | 1745 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 1745 |
| 2025-01-15 | 0.00 | $0.00 | 1745 |
| 2025-01-14 | 0.00 | $0.00 | 1745 |
| 2025-01-13 | 0.00 | $0.00 | 1745 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 1745 |
| 2025-01-07 | 0.00 | $0.00 | 500 |
| 2025-01-06 | 0.00 | $0.00 | 1745 |
| 2025-01-03 | 0.00 | $0.00 | 1745 |
| 2025-01-02 | 0.00 | $0.00 | 1745 |
| 2024-12-31 | 0.00 | $0.00 | 6 |
| 2024-12-30 | 0.00 | $0.00 | 32 |
| 2024-12-27 | 0.00 | $0.00 | 17 |
| 2024-12-26 | 0.00 | $0.00 | 7 |
| 2024-12-24 | 0.00 | $0.00 | 174500 |
| 2024-12-23 | 0.00 | $0.00 | 174500 |
| 2024-12-20 | 0.00 | $0.00 | 203500 |
| 2024-12-19 | 0.00 | $0.00 | 174500 |
| 2024-12-18 | 0.00 | $0.00 | 174500 |
| 2024-12-17 | 0.00 | $0.00 | 399100 |
| 2024-12-16 | 0.00 | $0.00 | 345500 |
| 2024-12-13 | 0.00 | $0.00 | 345500 |
| 2024-12-12 | 0.00 | $0.00 | 3 |
| 2024-12-11 | 0.00 | $0.00 | 85 |
| 2024-12-10 | 0.00 | $0.00 | 345500 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 200700 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 123200 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 20000 |
| 2024-11-26 | 0.00 | $0.00 | 32600 |
| 2024-11-25 | 0.00 | $0.00 | 39600 |
| 2024-11-22 | 0.00 | $0.00 | 153000 |
| 2024-11-21 | 0.00 | $0.00 | 345500 |
| 2024-11-20 | 0.00 | $0.00 | 345500 |
| 2024-11-19 | 0.00 | $0.00 | 5933 |
| 2024-11-18 | 0.00 | $0.00 | 3455 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 3455 |
| 2024-11-13 | 0.00 | $0.00 | 3661 |
| 2024-11-12 | 0.00 | $0.00 | 27 |
| 2024-11-11 | 0.00 | $0.00 | 5000 |
| 2024-11-08 | 0.00 | $0.00 | 548 |
| 2024-11-07 | 0.00 | $0.00 | 312 |
| 2024-11-06 | 0.00 | $0.00 | 3880 |
| 2024-11-05 | 0.00 | $0.00 | 144 |
| 2024-11-04 | 0.00 | $0.00 | 3882 |
| 2024-11-01 | 0.00 | $0.00 | 5892 |
| 2024-10-31 | 0.00 | $0.00 | 1206 |
| 2024-10-30 | 0.00 | $0.00 | 198 |
| 2024-10-29 | 0.00 | $0.00 | 761 |
| 2024-10-28 | 0.00 | $0.00 | 5545 |
| 2024-10-25 | 0.00 | $0.00 | 1802 |
| 2024-10-24 | 0.00 | $0.00 | 774 |
| 2024-10-23 | 0.00 | $0.00 | 457 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 640 |
| 2024-10-18 | 0.00 | $0.00 | 1976 |
| 2024-10-17 | 0.00 | $0.00 | 2467 |
| 2024-10-16 | 0.00 | $0.00 | 1797 |
| 2024-10-15 | 0.00 | $0.00 | 1061 |
| 2024-10-14 | 0.00 | $0.00 | 450 |
| 2024-10-11 | 0.00 | $0.00 | 1208 |
| 2024-10-10 | 0.00 | $0.00 | 216814 |
| 2024-10-09 | 0.00 | $0.00 | 536 |
| 2024-10-08 | 0.00 | $0.00 | 560 |
| 2024-10-07 | 0.00 | $0.00 | 11741 |
| 2024-10-04 | 0.00 | $0.00 | 5087 |
| 2024-10-03 | 0.00 | $0.00 | 11741 |
| 2024-10-02 | 0.01 | $0.00 | 11741 |
| 2024-10-01 | 0.02 | $0.00 | 11741 |
| 2024-09-30 | 0.03 | $0.00 | 11741 |
| 2024-09-27 | 0.05 | $0.00 | — |
| 2024-09-26 | 0.07 | $0.00 | — |
| 2024-09-25 | 0.09 | $0.00 | 100 |
| 2024-09-24 | 0.11 | $0.00 | 11741 |
| 2024-09-23 | 0.14 | $0.00 | — |
| 2024-09-20 | 0.16 | $0.00 | 11741 |
| 2024-09-19 | 0.19 | $0.00 | 297 |
| 2024-09-18 | 0.22 | $0.00 | 11741 |
| 2024-09-17 | 0.26 | $0.00 | 11741 |
| 2024-09-16 | 0.30 | $0.00 | 11741 |
| 2024-09-13 | 0.34 | $0.00 | 11741 |
| 2024-09-12 | 0.39 | $0.00 | 11741 |
| 2024-09-11 | 0.43 | $0.00 | 11741 |
| 2024-09-10 | 0.48 | $0.00 | 11741 |
| 2024-09-09 | 0.54 | $0.00 | 1853 |
| 2024-09-06 | 0.59 | $0.69 | — |
| 2024-09-05 | 0.58 | $0.69 | 11741 |
| 2024-09-04 | 0.57 | $0.69 | 11741 |
| 2024-09-03 | 0.56 | $0.69 | 11741 |
| 2024-08-30 | 0.55 | $0.69 | 11741 |
| 2024-08-29 | 0.54 | $0.00 | 361 |
| 2024-08-28 | 0.60 | $0.69 | — |
| 2024-08-27 | 0.60 | $0.69 | 11741 |
| 2024-08-26 | 0.59 | $0.69 | — |
| 2024-08-23 | 0.58 | $0.00 | 11741 |
| 2024-08-22 | 0.65 | $0.69 | — |
| 2024-08-21 | 0.64 | $0.69 | — |
| 2024-08-20 | 0.64 | $0.69 | — |
| 2024-08-19 | 0.64 | $0.69 | — |
| 2024-08-16 | 0.64 | $0.69 | — |
| 2024-08-15 | 0.63 | $0.69 | — |
| 2024-08-14 | 0.63 | $0.00 | 345 |
| 2024-08-13 | 0.70 | $0.69 | — |
| 2024-08-12 | 0.70 | $0.69 | — |
| 2024-08-09 | 0.70 | $0.69 | 1274 |
| 2024-08-08 | 0.70 | $0.70 | — |
| 2024-08-07 | 0.70 | $0.70 | — |
| 2024-08-06 | 0.70 | $0.70 | — |
| 2024-08-05 | 0.70 | $0.70 | — |
| 2024-08-02 | 0.70 | $0.70 | — |
| 2024-08-01 | 0.71 | $0.70 | — |
| 2024-07-31 | 0.71 | $0.70 | — |
| 2024-07-30 | 0.71 | $0.70 | — |
| 2024-07-29 | 0.71 | $0.70 | — |
| 2024-07-26 | 0.71 | $0.70 | — |
| 2024-07-25 | 0.71 | $0.70 | — |
| 2024-07-24 | 0.72 | $0.70 | — |
| 2024-07-23 | 0.72 | $0.70 | — |
| 2024-07-22 | 0.72 | $0.70 | — |
| 2024-07-19 | 0.72 | $0.70 | — |
| 2024-07-18 | 0.72 | $0.70 | — |
| 2024-07-17 | 0.72 | $0.70 | — |
| 2024-07-16 | 0.72 | $0.70 | 18492 |
| 2024-07-15 | 0.73 | $0.68 | 5210 |
| 2024-07-12 | 0.73 | $0.80 | 709 |
| 2024-07-11 | 0.72 | $0.75 | 5487 |
| 2024-07-10 | 0.72 | $0.68 | 5720 |
| 2024-07-09 | 0.73 | $0.84 | 5006 |
| 2024-07-08 | 0.71 | $0.70 | 2672 |
| 2024-07-05 | 0.71 | $0.75 | 1925 |
| 2024-07-03 | 0.71 | $0.70 | 778 |
| 2024-07-02 | 0.71 | $0.77 | 5995 |
| 2024-07-01 | 0.71 | $0.72 | 794 |
| 2024-06-28 | 0.71 | $0.69 | 467 |
| 2024-06-27 | 0.71 | $0.69 | 1361 |
| 2024-06-26 | 0.71 | $0.69 | 5232 |
| 2024-06-25 | 0.72 | $0.73 | 7448 |
| 2024-06-24 | 0.72 | $0.68 | 2798 |
| 2024-06-21 | 0.73 | $0.70 | 15337 |
| 2024-06-20 | 0.73 | $0.69 | 2917 |
| 2024-06-18 | 0.74 | $0.68 | 3354 |
| 2024-06-17 | 0.75 | $0.70 | 5318 |
| 2024-06-14 | 0.75 | $0.80 | 1772 |
| 2024-06-13 | 0.75 | $0.80 | 6306 |
| 2024-06-12 | 0.75 | $0.75 | 2703 |
| 2024-06-11 | 0.75 | $0.70 | 123 |
| 2024-06-10 | 0.76 | $0.61 | 3407 |
| 2024-06-07 | 0.78 | $0.69 | 1408 |
| 2024-06-06 | 0.80 | $0.74 | 1710 |
| 2024-06-05 | 0.80 | $0.74 | 614 |
| 2024-06-04 | 0.81 | $0.73 | — |
| 2024-06-03 | 0.82 | $0.73 | 8954 |
| 2024-05-31 | 0.83 | $0.85 | 801 |
| 2024-05-30 | 0.83 | $0.80 | 808 |
| 2024-05-29 | 0.84 | $0.76 | 1062 |
| 2024-05-28 | 0.85 | $0.83 | 1887 |
| 2024-05-24 | 0.85 | $0.85 | 5213 |
| 2024-05-23 | 0.85 | $0.80 | 3303 |
| 2024-05-22 | 0.86 | $0.83 | 532 |
| 2024-05-21 | 0.86 | $0.80 | 3312 |
| 2024-05-20 | 0.87 | $0.85 | 3929 |
| 2024-05-17 | 0.87 | $0.90 | 2654 |
| 2024-05-16 | 0.87 | $0.84 | 2997 |
| 2024-05-15 | 0.87 | $0.86 | 1048 |
| 2024-05-14 | 0.87 | $0.90 | 11039 |
| 2024-05-13 | 0.87 | $0.90 | 5585 |
| 2024-05-10 | 0.86 | $0.92 | 32213 |
| 2024-05-09 | 0.86 | $0.81 | 31395 |
| 2024-05-08 | 0.87 | $0.85 | 3003 |
| 2024-05-07 | 0.87 | $0.86 | 1293 |
| 2024-05-06 | 0.88 | $0.86 | 4397 |
| 2024-05-03 | 0.88 | $0.90 | 1651 |
| 2024-05-02 | 0.88 | $0.85 | 1459 |
| 2024-05-01 | 0.89 | $0.88 | 3670 |
| 2024-04-30 | 0.90 | $0.96 | 47732 |
| 2024-04-29 | 0.90 | $0.91 | 16501 |
| 2024-04-26 | 0.90 | $0.81 | 1985 |
| 2024-04-25 | 0.91 | $0.79 | 1165 |
| 2024-04-24 | 0.93 | $0.81 | 1251 |
| 2024-04-23 | 0.95 | $0.83 | 6670 |
| 2024-04-22 | 0.96 | $0.80 | 1669 |
| 2024-04-19 | 0.98 | $0.80 | 45853 |
| 2024-04-18 | 0.99 | $0.94 | 8256 |
| 2024-04-17 | 1.00 | $0.96 | 10806 |
| 2024-04-16 | 1.00 | $0.99 | 4108 |
| 2024-04-15 | 1.00 | $0.98 | 18123 |
| 2024-04-12 | 1.00 | $1.02 | 1168 |
| 2024-04-11 | 1.00 | $0.98 | 961 |
| 2024-04-10 | 1.00 | $1.01 | 153 |
| 2024-04-09 | 1.00 | $1.04 | — |
| 2024-04-08 | 1.00 | $1.04 | 827 |
| 2024-04-05 | 0.99 | $1.00 | 715 |
| 2024-04-04 | 0.99 | $1.07 | 1662 |
| 2024-04-03 | 0.98 | $1.09 | 26215 |
| 2024-04-02 | 0.97 | $1.00 | 6160 |
| 2024-04-01 | 0.96 | $1.02 | 1200 |
| 2024-03-28 | 0.95 | $1.00 | 13861 |
| 2024-03-27 | 0.95 | $0.90 | 18074 |
| 2024-03-26 | 0.95 | $0.85 | 9183 |
| 2024-03-25 | 0.96 | $0.90 | 1221 |
| 2024-03-22 | 0.96 | $0.91 | 8683 |
| 2024-03-21 | 0.96 | $0.95 | 4644 |
| 2024-03-20 | 0.96 | $1.02 | 4131 |
| 2024-03-19 | 0.95 | $0.96 | 19803 |
| 2024-03-18 | 0.95 | $1.07 | 5241 |
| 2024-03-15 | 0.93 | $1.10 | 6909 |
| 2024-03-14 | 0.91 | $1.05 | 12655 |
| 2024-03-13 | 0.89 | $1.01 | 68651 |
| 2024-03-12 | 0.87 | $0.91 | 5191 |
| 2024-03-11 | 0.87 | $0.95 | 4545 |
| 2024-03-08 | 0.86 | $0.88 | 3117 |
| 2024-03-07 | 0.85 | $0.86 | 2507 |
| 2024-03-06 | 0.85 | $0.90 | 2902 |
| 2024-03-05 | 0.84 | $0.92 | 1873 |
| 2024-03-04 | 0.83 | $0.90 | 8047 |
| 2024-03-01 | 0.83 | $0.89 | 5198 |
| 2024-02-29 | 0.82 | $0.86 | 5429 |
| 2024-02-28 | 0.82 | $0.80 | 3152 |
| 2024-02-27 | 0.82 | $0.77 | 6679 |
| 2024-02-26 | 0.82 | $0.87 | 3706 |
| 2024-02-23 | 0.82 | $0.87 | 6068 |
| 2024-02-22 | 0.81 | $0.88 | 8841 |
| 2024-02-21 | 0.81 | $0.90 | 16858 |
| 2024-02-20 | 0.80 | $0.77 | 215 |
| 2024-02-16 | 0.81 | $0.76 | 3792 |
| 2024-02-15 | 0.82 | $0.75 | 3907 |
| 2024-02-14 | 0.83 | $0.80 | 4260 |
| 2024-02-13 | 0.84 | $0.81 | 2824 |
| 2024-02-12 | 0.85 | $0.77 | 4642 |
| 2024-02-09 | 0.86 | $0.75 | 8553 |
| 2024-02-08 | 0.88 | $0.83 | 5341 |
| 2024-02-07 | 0.89 | $0.82 | 5011 |
| 2024-02-06 | 0.90 | $0.82 | 1129 |
| 2024-02-05 | 0.92 | $0.83 | 7638 |
| 2024-02-02 | 0.93 | $0.86 | 15084 |
| 2024-02-01 | 0.95 | $0.82 | 6960 |
| 2024-01-31 | 0.97 | $0.86 | 2863 |
| 2024-01-30 | 0.98 | $0.86 | 1859 |
| 2024-01-29 | 1.00 | $0.85 | 7523 |
| 2024-01-26 | 1.02 | $0.84 | 5983 |
| 2024-01-25 | 1.05 | $0.85 | 29120 |
| 2024-01-24 | 1.07 | $0.87 | 6616 |
| 2024-01-23 | 1.09 | $0.90 | 121300 |
| 2024-01-22 | 1.11 | $1.11 | 2218 |
| 2024-01-19 | 1.11 | $1.09 | 1399 |
| 2024-01-18 | 1.10 | $1.18 | 1182 |
| 2024-01-17 | 1.09 | $1.07 | 7389 |
| 2024-01-16 | 1.09 | $1.04 | 2832 |
| 2024-01-12 | 1.08 | $1.10 | 835 |
| 2024-01-11 | 1.07 | $1.02 | 1642 |
| 2024-01-10 | 1.07 | $1.16 | 1993 |
| 2024-01-09 | 1.05 | $1.14 | 13806 |
| 2024-01-08 | 1.03 | $1.14 | 11734 |
| 2024-01-05 | 1.01 | $1.18 | 19947 |
| 2024-01-04 | 0.99 | $1.25 | 7201 |
| 2024-01-03 | 0.96 | $1.10 | 15151 |
| 2024-01-02 | 0.94 | $0.91 | 23706 |
| 2023-12-29 | 0.95 | $1.20 | 9204 |
| 2023-12-28 | 0.92 | $1.27 | 15764 |
| 2023-12-27 | 0.89 | $1.29 | 77222 |
| 2023-12-26 | 0.85 | $0.85 | 6570 |
| 2023-12-22 | 0.86 | $0.81 | 2303 |
| 2023-12-21 | 0.87 | $0.88 | 5851 |
| 2023-12-20 | 0.88 | $0.89 | 13107 |
| 2023-12-19 | 0.89 | $0.90 | 75950 |
| 2023-12-18 | 0.90 | $0.65 | 18592 |
| 2023-12-15 | 0.94 | $0.62 | 9049 |
| 2023-12-14 | 0.98 | $0.65 | 268471 |
| 2023-12-13 | 1.02 | $0.68 | 81366 |
| 2023-12-12 | 1.06 | $0.80 | 87854 |
| 2023-12-11 | 1.08 | $1.00 | 28613 |
| 2023-12-08 | 1.10 | $0.95 | 25200 |
| 2023-12-07 | 1.11 | $0.99 | 12135 |
| 2023-12-06 | 1.13 | $1.11 | 438 |
| 2023-12-05 | 1.13 | $1.11 | 1903 |
| 2023-12-04 | 1.13 | $1.11 | 12142 |
| 2023-12-01 | 1.13 | $1.10 | 4462 |
| 2023-11-30 | 1.14 | $1.14 | 16338 |
| 2023-11-29 | 1.14 | $1.07 | 31764 |
| 2023-11-28 | 1.15 | $1.10 | 1274 |
| 2023-11-27 | 1.15 | $1.15 | 5491 |
| 2023-11-24 | 1.16 | $1.15 | 4366 |
| 2023-11-22 | 1.16 | $1.20 | 2958 |
| 2023-11-21 | 1.16 | $1.12 | 3519 |
| 2023-11-20 | 1.18 | $1.20 | 6225 |
| 2023-11-17 | 1.19 | $1.15 | 8314 |
| 2023-11-16 | 1.20 | $1.15 | 15964 |
| 2023-11-15 | 1.22 | $1.10 | 32884 |
| 2023-11-14 | 1.25 | $1.10 | 16892 |
| 2023-11-13 | 1.28 | $1.18 | 3829 |
| 2023-11-10 | 1.31 | $1.19 | 7153 |
| 2023-11-09 | 1.35 | $1.14 | 5840 |
| 2023-11-08 | 1.42 | $1.09 | 22648 |
| 2023-11-07 | 1.50 | $1.07 | 40625 |
| 2023-11-06 | 1.59 | $1.22 | 29661 |
| 2023-11-03 | 1.69 | $1.28 | 27732 |
| 2023-11-02 | 1.80 | $1.19 | 39338 |
| 2023-11-01 | 1.93 | $1.16 | 4681 |
| 2023-10-31 | 2.08 | $1.07 | 29989 |
| 2023-10-30 | 2.26 | $1.25 | 14291 |
| 2023-10-27 | 2.44 | $1.51 | 13458 |
| 2023-10-26 | 2.61 | $1.68 | 851 |
| 2023-10-25 | 2.77 | $1.75 | 1685 |
| 2023-10-24 | 2.95 | $1.75 | 10034 |
| 2023-10-23 | 3.13 | $1.87 | 7899 |
| 2023-10-20 | 3.33 | $1.67 | 20874 |
| 2023-10-19 | 3.55 | $1.66 | 22657 |
| 2023-10-18 | 3.80 | $1.90 | 53550 |
| 2023-10-17 | 4.03 | $2.22 | 124635 |
| 2023-10-16 | 4.26 | $2.41 | 157284 |
| 2023-10-13 | 4.48 | $3.82 | 92763 |
| 2023-10-12 | 4.57 | $4.05 | 28162 |
| 2023-10-11 | 4.65 | $4.15 | 12523 |
| 2023-10-10 | 4.72 | $4.36 | 10046 |
| 2023-10-09 | 4.78 | $4.40 | 18097 |
| 2023-10-06 | 4.83 | $4.32 | 25935 |
| 2023-10-05 | 4.90 | $4.51 | 5037 |
| 2023-10-04 | 4.95 | $4.58 | 39988 |
| 2023-10-03 | 5.00 | $4.78 | 32489 |
| 2023-10-02 | 5.03 | $4.76 | 3938 |
| 2023-09-29 | 5.06 | $4.81 | 16515 |
| 2023-09-28 | 5.10 | $4.63 | 14949 |
| 2023-09-27 | 5.16 | $4.92 | 8909 |
| 2023-09-26 | 5.19 | $4.94 | 24198 |
| 2023-09-25 | 5.21 | $4.84 | 16300 |
| 2023-09-22 | 5.25 | $5.02 | 11500 |
| 2023-09-21 | 5.27 | $4.86 | 42914 |
| 2023-09-20 | 5.30 | $5.53 | 10406 |
| 2023-09-19 | 5.26 | $5.55 | 20836 |
| 2023-09-18 | 5.22 | $5.46 | 56342 |
| 2023-09-15 | 5.18 | $5.88 | 59064 |
| 2023-09-14 | 5.10 | $5.43 | 113749 |
| 2023-09-13 | 5.05 | $4.64 | 10062 |
| 2023-09-12 | 5.09 | $4.70 | 23027 |
| 2023-09-11 | 5.13 | $4.91 | 26610 |
| 2023-09-08 | 5.14 | $5.35 | 11561 |
| 2023-09-07 | 5.12 | $5.35 | 30883 |
| 2023-09-06 | 5.10 | $5.26 | 7400 |
| 2023-09-05 | 5.09 | $5.44 | 22100 |
| 2023-09-01 | 5.07 | $5.40 | 22700 |
| 2023-08-31 | 5.06 | $5.35 | 64700 |
| 2023-08-30 | 5.06 | $5.80 | 111600 |
| 2023-08-29 | 5.03 | $5.03 | 22600 |
| 2023-08-28 | 5.07 | $4.87 | 25000 |
| 2023-08-25 | 5.14 | $4.53 | 10900 |
| 2023-08-24 | 5.24 | $4.51 | 61900 |
| 2023-08-23 | 5.36 | $4.63 | 55300 |
| 2023-08-22 | 5.47 | $4.72 | 88100 |
| 2023-08-21 | 5.58 | $4.84 | 30400 |
| 2023-08-18 | 5.69 | $4.67 | 20800 |
| 2023-08-17 | 5.82 | $4.61 | 58200 |
| 2023-08-16 | 5.97 | $5.19 | 41300 |
| 2023-08-15 | 6.07 | $5.49 | 65900 |
| 2023-08-14 | 6.15 | $5.73 | 744400 |
| 2023-08-11 | 6.21 | $4.75 | 74200 |
| 2023-08-10 | 6.38 | $5.47 | 94600 |
| 2023-08-09 | 6.50 | $6.08 | 83300 |
| 2023-08-08 | 6.57 | $6.49 | 59400 |
| 2023-08-07 | 6.61 | $6.62 | 42800 |
| 2023-08-04 | 6.62 | $6.78 | 58100 |
| 2023-08-03 | 6.61 | $6.50 | 81600 |
| 2023-08-02 | 6.60 | $7.09 | 158500 |
| 2023-08-01 | 6.53 | $6.26 | 90500 |
| 2023-07-31 | 6.52 | $6.25 | 39800 |
| 2023-07-28 | 6.51 | $6.29 | 109300 |
| 2023-07-27 | 6.48 | $5.98 | 42400 |
| 2023-07-26 | 6.47 | $6.40 | 121600 |
| 2023-07-25 | 6.40 | $6.37 | 173300 |
| 2023-07-24 | 6.33 | $6.12 | 63600 |
| 2023-07-21 | 6.28 | $6.57 | 112300 |
| 2023-07-20 | 6.16 | $6.66 | 177700 |
| 2023-07-19 | 6.03 | $6.83 | 224000 |
| 2023-07-18 | 5.88 | $6.97 | 231800 |
| 2023-07-17 | 5.70 | $7.44 | 312600 |
| 2023-07-14 | 5.48 | $7.97 | 844800 |
| 2023-07-13 | 5.20 | $7.78 | 921800 |
| 2023-07-12 | 4.92 | $9.68 | 8.9M |
| 2023-07-11 | 4.45 | $7.58 | 46.5M |
| 2023-07-10 | 4.17 | $3.91 | 73900 |
| 2023-07-07 | 4.25 | $3.62 | 47300 |
| 2023-07-06 | 4.37 | $3.61 | 47000 |
| 2023-07-05 | 4.51 | $3.96 | 24500 |
| 2023-07-03 | 4.63 | $3.96 | 19900 |
| 2023-06-30 | 4.77 | $3.89 | 66900 |
| 2023-06-29 | 4.92 | $3.98 | 25500 |
| 2023-06-28 | 5.08 | $3.96 | 47800 |
| 2023-06-27 | 5.26 | $4.06 | 128800 |
| 2023-06-26 | 5.44 | $3.96 | 32300 |
| 2023-06-23 | 5.65 | $4.03 | 49400 |
| 2023-06-22 | 5.87 | $4.15 | 61800 |
| 2023-06-21 | 6.10 | $4.43 | 138000 |
| 2023-06-20 | 6.32 | $4.96 | 43400 |
| 2023-06-16 | 6.51 | $5.59 | 58000 |
| 2023-06-15 | 6.66 | $6.36 | 127800 |
| 2023-06-14 | 6.75 | $6.98 | 225600 |
| 2023-06-13 | 6.78 | $5.60 | 19600 |
| 2023-06-12 | 6.98 | $5.77 | 17600 |
| 2023-06-09 | 7.14 | $5.84 | 54400 |
| 2023-06-08 | 7.29 | $6.13 | 86200 |
| 2023-06-07 | 7.40 | $7.03 | 24200 |
| 2023-06-06 | 7.42 | $6.92 | 116000 |
| 2023-06-05 | 7.44 | $6.70 | 15500 |
| 2023-06-02 | 7.47 | $6.97 | 17700 |
| 2023-06-01 | 7.47 | $7.00 | 24300 |
| 2023-05-31 | 7.47 | $6.73 | 21600 |
| 2023-05-30 | 7.49 | $7.05 | 122600 |
| 2023-05-26 | 7.48 | $7.23 | 71200 |
| 2023-05-25 | 7.45 | $7.70 | 175600 |
| 2023-05-24 | 7.38 | $7.60 | 118000 |
| 2023-05-23 | 7.31 | $8.59 | 26200 |
| 2023-05-22 | 7.13 | $8.75 | 40300 |
| 2023-05-19 | 6.94 | $8.89 | 40400 |
| 2023-05-18 | 6.72 | $8.97 | 117200 |
| 2023-05-17 | 6.48 | $9.19 | 868200 |
| 2023-05-16 | 6.22 | $8.32 | 2.9M |
| 2023-05-15 | 6.03 | $10.90 | 10.9M |
| 2023-05-12 | 5.58 | $3.56 | 23100 |
| 2023-05-11 | 5.85 | $4.08 | 8600 |
| 2023-05-10 | 6.09 | $4.27 | 13500 |
| 2023-05-09 | 6.34 | $4.56 | 31300 |
| 2023-05-08 | 6.58 | $5.14 | 20300 |
| 2023-05-05 | 6.78 | $5.25 | 57500 |
| 2023-05-04 | 6.98 | $6.21 | 23800 |
| 2023-05-03 | 7.07 | $6.27 | 14500 |
| 2023-05-02 | 7.14 | $6.22 | 33200 |
| 2023-05-01 | 7.21 | $6.96 | 47100 |
| 2023-04-28 | 7.17 | $7.40 | 27100 |
| 2023-04-27 | 7.08 | $7.21 | 43700 |
| 2023-04-26 | 6.98 | $6.70 | 52900 |
| 2023-04-25 | 6.90 | $6.81 | 17700 |
| 2023-04-24 | 6.80 | $6.79 | 35700 |
| 2023-04-21 | 6.68 | $7.15 | 28900 |
| 2023-04-20 | 6.51 | $6.73 | 52800 |
| 2023-04-19 | 6.36 | $7.38 | 47300 |
| 2023-04-18 | 6.12 | $7.80 | 73100 |
| 2023-04-17 | 5.83 | $7.00 | 98600 |
| 2023-04-14 | 5.60 | $7.78 | 123500 |
| 2023-04-13 | 5.26 | $8.25 | 225800 |
| 2023-04-12 | 4.86 | $9.45 | 437400 |
| 2023-04-11 | 4.32 | $9.70 | 2.6M |
| 2023-04-10 | 3.71 | $8.44 | 6.9M |
| 2023-04-06 | 3.21 | $5.64 | 1.2M |
| 2023-04-05 | 2.95 | $4.21 | 2.6M |
| 2023-04-04 | 2.83 | $3.25 | 28500 |
| 2023-04-03 | 2.80 | $2.61 | 20200 |
| 2023-03-31 | 2.84 | $2.51 | 5200 |
| 2023-03-30 | 2.89 | $2.41 | 6100 |
| 2023-03-29 | 2.95 | $2.35 | 10100 |
| 2023-03-28 | 3.02 | $2.47 | 10600 |
| 2023-03-27 | 3.08 | $2.49 | 41200 |
| 2023-03-24 | 3.15 | $2.83 | 22100 |
| 2023-03-23 | 3.19 | $3.17 | 3700 |
| 2023-03-22 | 3.20 | $3.30 | 36400 |
| 2023-03-21 | 3.19 | $3.31 | 13400 |
| 2023-03-20 | 3.19 | $3.16 | 31300 |
| 2023-03-17 | 3.20 | $3.39 | 27000 |
| 2023-03-16 | 3.19 | $3.00 | 51200 |
| 2023-03-15 | 3.23 | $2.92 | 22300 |
| 2023-03-14 | 3.27 | $3.18 | 10500 |
| 2023-03-13 | 3.30 | $2.95 | 6700 |
| 2023-03-10 | 3.35 | $2.99 | 21100 |
| 2023-03-09 | 3.40 | $3.25 | 3400 |
| 2023-03-08 | 3.43 | $3.25 | 3500 |
| 2023-03-07 | 3.47 | $3.30 | 9200 |
| 2023-03-06 | 3.50 | $3.30 | 18000 |
| 2023-03-03 | 3.54 | $3.18 | 4500 |
| 2023-03-02 | 3.60 | $3.40 | 5400 |
| 2023-03-01 | 3.64 | $3.31 | 7200 |
| 2023-02-28 | 3.69 | $3.21 | 7100 |
| 2023-02-27 | 3.75 | $3.49 | 4800 |
| 2023-02-24 | 3.80 | $3.40 | 2200 |
| 2023-02-23 | 3.85 | $3.42 | 12100 |
| 2023-02-22 | 3.91 | $3.50 | 6100 |
| 2023-02-21 | 3.96 | $3.55 | 45700 |
| 2023-02-17 | 4.01 | $3.89 | 40300 |
| 2023-02-16 | 4.03 | $3.88 | 35500 |
| 2023-02-15 | 4.05 | $3.93 | 23500 |
| 2023-02-14 | 4.07 | $3.76 | 22700 |
| 2023-02-13 | 4.10 | $3.92 | 26300 |
| 2023-02-10 | 4.13 | $3.73 | 16100 |
| 2023-02-09 | 4.18 | $4.07 | 3000 |
| 2023-02-08 | 4.19 | $4.04 | 12800 |
| 2023-02-07 | 4.21 | $4.10 | 106700 |
| 2023-02-06 | 4.22 | $4.25 | 15500 |
| 2023-02-03 | 4.22 | $4.28 | 67300 |
| 2023-02-02 | 4.22 | $4.30 | 17300 |
| 2023-02-01 | 4.21 | $4.29 | 19000 |
| 2023-01-31 | 4.19 | $4.08 | 14700 |
| 2023-01-30 | 4.18 | $4.00 | 11600 |
| 2023-01-27 | 4.17 | $4.18 | 12000 |
| 2023-01-26 | 4.13 | $4.26 | 22200 |
| 2023-01-25 | 4.07 | $4.27 | 39500 |
| 2023-01-24 | 4.00 | $4.18 | 15900 |
| 2023-01-23 | 3.93 | $4.17 | 80700 |
| 2023-01-20 | 3.85 | $3.93 | 64300 |
| 2023-01-19 | 3.78 | $4.26 | 5600 |
| 2023-01-18 | 3.68 | $4.39 | 46700 |
| 2023-01-17 | 3.55 | $4.14 | 75900 |
| 2023-01-13 | 3.45 | $4.68 | 74600 |
| 2023-01-12 | 3.28 | $4.60 | 59900 |
| 2023-01-11 | 3.11 | $4.41 | 122200 |
| 2023-01-10 | 2.94 | $3.98 | 139000 |
| 2023-01-09 | 2.82 | $4.02 | 206800 |
| 2023-01-06 | 2.68 | $4.60 | 620400 |
| 2023-01-05 | 2.49 | $4.32 | 2.1M |
| 2023-01-04 | 2.32 | $2.90 | 3.2M |
| 2023-01-03 | 2.28 | $2.55 | 98900 |
| 2022-12-30 | 2.29 | $1.82 | 21500 |
| 2022-12-29 | 2.37 | $1.83 | 7800 |
| 2022-12-28 | 2.48 | $1.78 | 9900 |
| 2022-12-27 | 2.60 | $1.90 | 15400 |
| 2022-12-23 | 2.74 | $2.04 | 13000 |
| 2022-12-22 | 2.87 | $2.13 | 14100 |
| 2022-12-21 | 3.02 | $2.23 | 24100 |
| 2022-12-20 | 3.17 | $2.50 | 36200 |
| 2022-12-19 | 3.31 | $2.70 | 9600 |
| 2022-12-16 | 3.44 | $2.48 | 16800 |
| 2022-12-15 | 3.61 | $2.69 | 20700 |
| 2022-12-14 | 3.77 | $2.58 | 10300 |
| 2022-12-13 | 3.96 | $2.55 | 10100 |
| 2022-12-12 | 4.16 | $2.81 | 5100 |
| 2022-12-09 | 4.34 | $2.85 | 8900 |
| 2022-12-08 | 4.53 | $2.81 | 23900 |
| 2022-12-07 | 4.72 | $3.41 | 19400 |
| 2022-12-06 | 4.87 | $3.57 | 16200 |
| 2022-12-05 | 5.02 | $3.42 | 54700 |
| 2022-12-02 | 5.18 | $4.13 | 140600 |
| 2022-12-01 | 5.29 | $4.00 | 70913 |
| 2022-11-30 | 5.42 | $5.60 | 7733 |
| 2022-11-29 | 5.39 | $6.00 | 9058 |
| 2022-11-28 | 5.33 | $5.60 | 6535 |
| 2022-11-25 | 5.31 | $5.60 | 8560 |
| 2022-11-23 | 5.29 | $6.00 | 74500 |
| 2022-11-22 | 5.23 | $5.20 | 2435 |
| 2022-11-21 | 5.25 | $5.20 | 3953 |
| 2022-11-18 | 5.28 | $5.20 | 1230 |
| 2022-11-17 | 5.30 | $5.60 | 4995 |
| 2022-11-16 | 5.29 | $5.20 | 3113 |
| 2022-11-15 | 5.32 | $5.60 | 8835 |
| 2022-11-14 | 5.30 | $5.20 | 8810 |
| 2022-11-11 | 5.34 | $4.40 | 1800 |
| 2022-11-10 | 5.46 | $4.40 | 2560 |
| 2022-11-09 | 5.58 | $4.40 | 5933 |
| 2022-11-08 | 5.73 | $5.20 | 8063 |
| 2022-11-07 | 5.80 | $5.60 | 3315 |
| 2022-11-04 | 5.85 | $5.20 | 9718 |
| 2022-11-03 | 5.94 | $6.00 | 2173 |
| 2022-11-02 | 5.97 | $5.60 | 1930 |
| 2022-11-01 | 6.05 | $6.00 | 5153 |
| 2022-10-31 | 6.09 | $5.60 | 2865 |
| 2022-10-28 | 6.17 | $6.40 | 6188 |
| 2022-10-27 | 6.18 | $6.00 | 1113 |
| 2022-10-26 | 6.23 | $5.60 | 1008 |
| 2022-10-25 | 6.32 | $6.00 | 3373 |
| 2022-10-24 | 6.38 | $6.00 | 2655 |
| 2022-10-21 | 6.44 | $5.60 | 4795 |
| 2022-10-20 | 6.54 | $5.20 | 3545 |
| 2022-10-19 | 6.70 | $5.20 | 6150 |
| 2022-10-18 | 6.85 | $6.00 | 3363 |
| 2022-10-17 | 6.93 | $6.40 | 2333 |
| 2022-10-14 | 6.98 | $6.40 | 1140 |
| 2022-10-13 | 7.05 | $6.80 | 2835 |
| 2022-10-12 | 7.08 | $6.80 | 1290 |
| 2022-10-11 | 7.16 | $7.20 | 1568 |
| 2022-10-10 | 7.23 | $7.60 | 890 |
| 2022-10-07 | 7.30 | $7.60 | 1835 |
| 2022-10-06 | 7.41 | $8.40 | 9710 |
| 2022-10-05 | 7.47 | $6.80 | 3623 |
| 2022-10-04 | 7.71 | $6.80 | 3293 |
| 2022-10-03 | 7.99 | $6.80 | 2293 |
| 2022-09-30 | 8.30 | $6.80 | 1930 |
| 2022-09-29 | 8.65 | $6.00 | 1770 |
| 2022-09-28 | 9.11 | $6.80 | 2158 |
| 2022-09-27 | 9.54 | $6.80 | 1825 |
| 2022-09-26 | 10.00 | $7.20 | 2675 |
| 2022-09-23 | 10.47 | $6.80 | 9783 |
| 2022-09-22 | 11.03 | $6.40 | 4708 |
| 2022-09-21 | 11.69 | $6.00 | 8360 |
| 2022-09-20 | 12.44 | $7.20 | 6250 |
| 2022-09-19 | 13.12 | $7.60 | 8210 |
| 2022-09-16 | 13.81 | $8.80 | 11515 |
| 2022-09-15 | 14.42 | $8.80 | 32215 |
| 2022-09-14 | 15.07 | $15.20 | 15030 |
| 2022-09-13 | 15.11 | $15.20 | 1403 |
| 2022-09-12 | 15.14 | $15.60 | 2478 |
| 2022-09-09 | 15.13 | $14.40 | 425 |
| 2022-09-08 | 15.22 | $14.00 | 950 |
| 2022-09-07 | 15.32 | $13.60 | 1390 |
| 2022-09-06 | 15.46 | $14.00 | 320 |
| 2022-09-02 | 15.55 | $14.00 | 968 |
| 2022-09-01 | 15.63 | $14.80 | 1415 |
| 2022-08-31 | 15.62 | $14.40 | 1090 |
| 2022-08-30 | 15.61 | $14.80 | 885 |
| 2022-08-29 | 15.55 | $15.20 | 2318 |
| 2022-08-26 | 15.42 | $15.60 | 4058 |
| 2022-08-25 | 15.23 | $18.40 | 1383 |
| 2022-08-24 | 14.74 | $18.80 | 3385 |
| 2022-08-23 | 14.18 | $16.80 | 1255 |
| 2022-08-22 | 13.79 | $16.80 | 4978 |
| 2022-08-19 | 13.37 | $17.20 | 24263 |
| 2022-08-18 | 12.90 | $16.80 | 4515 |
| 2022-08-17 | 12.44 | $16.00 | 7995 |
| 2022-08-16 | 12.05 | $16.40 | 10530 |
| 2022-08-15 | 11.60 | $14.00 | 10968 |
| 2022-08-12 | 11.36 | $13.20 | 13133 |
| 2022-08-11 | 11.19 | $10.80 | 1590 |
| 2022-08-10 | 11.26 | $10.80 | 3220 |
| 2022-08-09 | 11.33 | $11.60 | 3093 |
| 2022-08-08 | 11.33 | $13.20 | 5120 |
| 2022-08-05 | 11.17 | $11.60 | 9533 |
| 2022-08-04 | 11.17 | $10.40 | 7890 |
| 2022-08-03 | 11.27 | $8.80 | 9675 |
| 2022-08-02 | 11.54 | $10.00 | 6645 |
| 2022-08-01 | 11.70 | $10.00 | 5378 |
| 2022-07-29 | 11.85 | $10.80 | 2600 |
| 2022-07-28 | 11.93 | $11.20 | 2170 |
| 2022-07-27 | 11.97 | $11.60 | 2985 |
| 2022-07-26 | 11.97 | $12.00 | 3215 |
| 2022-07-25 | 11.92 | $12.40 | 2385 |
| 2022-07-22 | 11.82 | $12.80 | 2660 |
| 2022-07-21 | 11.66 | $13.20 | 4633 |
| 2022-07-20 | 11.46 | $12.40 | 1805 |
| 2022-07-19 | 11.31 | $12.00 | 2323 |
| 2022-07-18 | 11.21 | $11.60 | 1553 |
| 2022-07-15 | 11.13 | $12.00 | 7038 |
| 2022-07-14 | 11.00 | $11.60 | 3798 |
| 2022-07-13 | 10.92 | $12.00 | 3355 |
| 2022-07-12 | 10.79 | $12.00 | 3908 |
| 2022-07-11 | 10.66 | $12.00 | 3533 |
| 2022-07-08 | 10.54 | $12.00 | 8203 |
| 2022-07-07 | 10.41 | $10.00 | 4738 |
| 2022-07-06 | 10.49 | $10.40 | 5168 |
| 2022-07-05 | 10.54 | $10.80 | 7983 |
| 2022-07-01 | 10.56 | $10.00 | 3075 |
| 2022-06-30 | 10.66 | $10.80 | 5543 |
| 2022-06-29 | 10.70 | $11.20 | 21648 |
| 2022-06-28 | 10.70 | $10.00 | 5595 |
| 2022-06-27 | 10.83 | $10.00 | 6155 |
| 2022-06-24 | 10.97 | $9.60 | 7933 |
| 2022-06-23 | 11.16 | $10.00 | 4598 |
| 2022-06-22 | 11.33 | $10.40 | 5953 |
| 2022-06-21 | 11.48 | $10.00 | 6778 |
| 2022-06-17 | 11.68 | $10.80 | 5280 |
| 2022-06-16 | 11.82 | $10.00 | 7575 |
| 2022-06-15 | 12.05 | $10.40 | 9450 |
| 2022-06-14 | 12.25 | $11.20 | 6873 |
| 2022-06-13 | 12.38 | $11.60 | 7665 |
| 2022-06-10 | 12.47 | $12.00 | 4893 |
| 2022-06-09 | 12.52 | $12.40 | 2730 |
| 2022-06-08 | 12.53 | $12.40 | 4765 |
| 2022-06-07 | 12.52 | $12.40 | 8008 |
| 2022-06-06 | 12.52 | $12.40 | 2115 |
| 2022-06-03 | 12.53 | $12.40 | 7643 |
| 2022-06-02 | 12.54 | $12.40 | 2030 |
| 2022-06-01 | 12.55 | $12.00 | 2405 |
| 2022-05-31 | 12.61 | $12.00 | 4895 |
| 2022-05-27 | 12.67 | $12.00 | 9330 |
| 2022-05-26 | 12.75 | $12.40 | 6543 |
| 2022-05-25 | 12.79 | $13.20 | 11218 |
| 2022-05-24 | 12.75 | $13.60 | 2198 |
| 2022-05-23 | 12.68 | $13.60 | 2753 |
| 2022-05-20 | 12.61 | $13.60 | 3793 |
| 2022-05-19 | 12.55 | $14.00 | 3685 |
| 2022-05-18 | 12.45 | $11.60 | 3780 |
| 2022-05-17 | 12.61 | $12.40 | 9068 |
| 2022-05-16 | 12.72 | $12.80 | 7765 |
| 2022-05-13 | 12.80 | $12.40 | 4338 |
| 2022-05-12 | 12.96 | $10.40 | 2663 |
| 2022-05-11 | 13.34 | $10.40 | 16363 |
| 2022-05-10 | 13.76 | $11.60 | 3108 |
| 2022-05-09 | 14.10 | $12.80 | 6013 |
| 2022-05-06 | 14.37 | $13.20 | 8178 |
| 2022-05-05 | 14.64 | $13.20 | 34763 |
| 2022-05-04 | 14.95 | $13.20 | 2815 |
| 2022-05-03 | 15.30 | $14.00 | 2228 |
| 2022-05-02 | 15.62 | $13.60 | 3003 |
| 2022-04-29 | 16.02 | $13.60 | 8773 |
| 2022-04-28 | 16.46 | $13.20 | 4060 |
| 2022-04-27 | 16.99 | $14.00 | 3418 |
| 2022-04-26 | 17.47 | $13.60 | 3790 |
| 2022-04-25 | 18.02 | $13.60 | 5950 |
| 2022-04-22 | 18.59 | $14.80 | 8615 |
| 2022-04-21 | 19.07 | $15.60 | 11540 |
| 2022-04-20 | 19.49 | $16.80 | 6905 |
| 2022-04-19 | 19.80 | $17.20 | 635 |
| 2022-04-18 | 20.07 | $17.20 | 1910 |
| 2022-04-14 | 20.35 | $18.00 | 3640 |
| 2022-04-13 | 20.55 | $18.40 | 2385 |
| 2022-04-12 | 20.71 | $18.80 | 3373 |
| 2022-04-11 | 20.83 | $20.00 | 4943 |
| 2022-04-08 | 20.81 | $20.40 | 943 |
| 2022-04-07 | 20.75 | $20.40 | 4658 |
| 2022-04-06 | 20.69 | $22.40 | 5875 |
| 2022-04-05 | 20.40 | $22.00 | 6000 |
| 2022-04-04 | 20.13 | $23.20 | 4600 |
| 2022-04-01 | 19.72 | $23.20 | 5930 |
| 2022-03-31 | 19.26 | $22.40 | 7103 |
| 2022-03-30 | 18.86 | $22.80 | 9393 |
| 2022-03-29 | 18.40 | $20.80 | 12500 |
| 2022-03-28 | 18.10 | $19.20 | 2905 |
| 2022-03-25 | 17.95 | $18.80 | 2920 |
| 2022-03-24 | 17.84 | $18.80 | 1588 |
| 2022-03-23 | 17.71 | $18.40 | 4533 |
| 2022-03-22 | 17.62 | $18.40 | 2153 |
| 2022-03-21 | 17.52 | $18.00 | 5138 |
| 2022-03-18 | 17.46 | $18.40 | 4280 |
| 2022-03-17 | 17.37 | $18.00 | 3808 |
| 2022-03-16 | 17.33 | $17.20 | 2708 |
| 2022-03-15 | 17.38 | $17.20 | 2413 |
| 2022-03-14 | 17.43 | $16.80 | 3023 |
| 2022-03-11 | 17.54 | $18.80 | 3098 |
| 2022-03-10 | 17.45 | $19.20 | 8865 |
| 2022-03-09 | 17.32 | $17.20 | 5065 |
| 2022-03-08 | 17.40 | $16.40 | 3800 |
| 2022-03-07 | 17.57 | $16.40 | 2718 |
| 2022-03-04 | 17.74 | $16.00 | 3288 |
| 2022-03-03 | 17.97 | $16.80 | 2745 |
| 2022-03-02 | 18.14 | $17.20 | 2468 |
| 2022-03-01 | 18.28 | $17.20 | 2750 |
| 2022-02-28 | 18.44 | $17.60 | 3193 |
| 2022-02-25 | 18.56 | $17.60 | 1465 |
| 2022-02-24 | 18.68 | $17.20 | 4290 |
| 2022-02-23 | 18.86 | $17.20 | 5835 |
| 2022-02-22 | 19.05 | $16.40 | 5885 |
| 2022-02-18 | 19.33 | $18.80 | 2693 |
| 2022-02-17 | 19.37 | $19.20 | 2073 |
| 2022-02-16 | 19.38 | $20.80 | 1435 |
| 2022-02-15 | 19.23 | $20.00 | 4243 |
| 2022-02-14 | 19.17 | $19.20 | 5883 |
| 2022-02-11 | 19.19 | $18.40 | 2185 |
| 2022-02-10 | 19.31 | $19.20 | 2000 |
| 2022-02-09 | 19.38 | $18.80 | 4115 |
| 2022-02-08 | 19.52 | $19.60 | 2590 |
| 2022-02-07 | 19.61 | $19.60 | 5125 |
| 2022-02-04 | 19.72 | $18.40 | 1618 |
| 2022-02-03 | 19.98 | $18.40 | 1868 |
| 2022-02-02 | 20.27 | $20.00 | 4313 |
| 2022-02-01 | 20.45 | $20.40 | 6618 |
| 2022-01-31 | 20.62 | $20.00 | 5883 |
| 2022-01-28 | 20.88 | $18.40 | 4283 |
| 2022-01-27 | 21.33 | $18.00 | 6780 |
| 2022-01-26 | 21.86 | $20.80 | 5958 |
| 2022-01-25 | 22.17 | $20.00 | 15580 |
| 2022-01-24 | 22.59 | $17.60 | 7428 |
| 2022-01-21 | 23.30 | $18.00 | 14603 |
| 2022-01-20 | 24.03 | $20.00 | 6220 |
| 2022-01-19 | 24.61 | $20.80 | 6385 |
| 2022-01-18 | 25.14 | $21.20 | 9300 |
| 2022-01-14 | 25.68 | $21.20 | 9953 |
| 2022-01-13 | 26.24 | $22.80 | 5928 |
| 2022-01-12 | 26.68 | $24.80 | 5130 |
| 2022-01-11 | 26.93 | $25.60 | 2933 |
| 2022-01-10 | 27.11 | $24.40 | 9113 |
| 2022-01-07 | 27.43 | $24.80 | 4300 |
| 2022-01-06 | 27.75 | $25.20 | 7560 |
| 2022-01-05 | 28.06 | $25.20 | 15860 |
| 2022-01-04 | 28.38 | $27.20 | 5363 |
| 2022-01-03 | 28.51 | $28.80 | 8025 |
| 2021-12-31 | 28.47 | $28.40 | 11535 |
| 2021-12-30 | 28.48 | $28.40 | 8093 |
| 2021-12-29 | 28.48 | $27.20 | 35683 |
| 2021-12-28 | 28.61 | $28.00 | 13335 |
| 2021-12-27 | 28.67 | $29.20 | 13248 |
| 2021-12-23 | 28.60 | $30.00 | 17065 |
| 2021-12-22 | 28.46 | $29.60 | 12195 |
| 2021-12-21 | 28.34 | $29.20 | 27143 |
| 2021-12-20 | 28.25 | $27.20 | 32495 |
| 2021-12-17 | 28.35 | $29.60 | 350348 |
| 2021-12-16 | 28.22 | $26.40 | 5890 |
| 2021-12-15 | 28.44 | $27.60 | 7398 |
| 2021-12-14 | 28.64 | $26.40 | 5793 |
| 2021-12-13 | 29.06 | $28.00 | 4888 |
| 2021-12-10 | 29.43 | $29.60 | 6178 |
| 2021-12-09 | 29.76 | $31.20 | 9923 |
| 2021-12-08 | 30.05 | $31.20 | 9728 |
| 2021-12-07 | 30.46 | $29.20 | 9460 |
| 2021-12-06 | 31.18 | $26.40 | 13550 |
| 2021-12-03 | 32.31 | $24.80 | 31318 |
| 2021-12-02 | 33.75 | $29.20 | 8510 |
| 2021-12-01 | 34.90 | $28.80 | 14765 |
| 2021-11-30 | 36.24 | $29.60 | 15240 |
| 2021-11-29 | 37.62 | $28.80 | 16643 |
| 2021-11-26 | 39.21 | $27.60 | 14443 |
| 2021-11-24 | 41.05 | $30.00 | 23688 |
| 2021-11-23 | 42.77 | $26.40 | 14658 |
| 2021-11-22 | 44.97 | $26.40 | 24873 |
| 2021-11-19 | 47.30 | $27.20 | 74885 |
| 2021-11-18 | 49.68 | $30.80 | 58448 |
| 2021-11-17 | 51.85 | $34.80 | 186818 |
| 2021-11-16 | 53.74 | $47.20 | 11128 |
| 2021-11-15 | 54.52 | $49.20 | 12598 |
| 2021-11-12 | 55.15 | $49.60 | 18810 |
| 2021-11-11 | 55.81 | $53.20 | 6428 |
| 2021-11-10 | 56.16 | $54.80 | 6368 |
| 2021-11-09 | 56.40 | $55.60 | 4803 |
| 2021-11-08 | 56.59 | $55.60 | 6505 |
| 2021-11-05 | 56.82 | $55.60 | 4880 |
| 2021-11-04 | 57.09 | $57.20 | 5043 |
| 2021-11-03 | 57.23 | $58.00 | 5815 |
| 2021-11-02 | 57.32 | $58.00 | 4765 |
| 2021-11-01 | 57.42 | $57.60 | 6790 |
| 2021-10-29 | 57.59 | $54.80 | 4565 |
| 2021-10-28 | 58.07 | $56.00 | 5445 |
| 2021-10-27 | 58.49 | $53.60 | 7510 |
| 2021-10-26 | 59.18 | $54.40 | 5930 |
| 2021-10-25 | 59.86 | $54.40 | 20053 |
| 2021-10-22 | 60.63 | $53.20 | 16353 |
| 2021-10-21 | 61.61 | $57.60 | 6683 |
| 2021-10-20 | 62.24 | $59.20 | 4975 |
| 2021-10-19 | 62.77 | $59.20 | 3638 |
| 2021-10-18 | 63.36 | $59.60 | 6595 |
| 2021-10-15 | 63.97 | $61.20 | 3575 |
| 2021-10-14 | 64.49 | $62.40 | 2790 |
| 2021-10-13 | 64.94 | $62.80 | 3495 |
| 2021-10-12 | 65.35 | $63.20 | 4583 |
| 2021-10-11 | 65.72 | $62.40 | 6783 |
| 2021-10-08 | 66.20 | $63.60 | 12468 |
| 2021-10-07 | 66.57 | $62.40 | 5638 |
| 2021-10-06 | 67.05 | $61.60 | 7440 |
| 2021-10-05 | 67.58 | $63.20 | 6535 |
| 2021-10-04 | 67.94 | $62.80 | 7243 |
| 2021-10-01 | 68.34 | $64.40 | 4930 |
| 2021-09-30 | 68.59 | $65.20 | 8205 |
| 2021-09-29 | 68.76 | $64.40 | 13238 |
| 2021-09-28 | 69.00 | $69.60 | 8653 |
| 2021-09-27 | 68.72 | $71.20 | 14015 |
| 2021-09-24 | 68.27 | $72.40 | 9440 |
| 2021-09-23 | 67.64 | $74.00 | 12053 |
| 2021-09-22 | 66.81 | $70.40 | 7868 |
| 2021-09-21 | 66.29 | $71.20 | 14358 |
| 2021-09-20 | 65.63 | $71.60 | 22288 |
| 2021-09-17 | 64.86 | $74.80 | 43510 |
| 2021-09-16 | 63.69 | $70.00 | 28283 |
| 2021-09-15 | 62.89 | $63.60 | 9123 |
| 2021-09-14 | 62.66 | $64.40 | 24563 |
| 2021-09-13 | 62.27 | $66.40 | 13990 |
| 2021-09-10 | 61.62 | $66.80 | 49920 |
| 2021-09-09 | 60.87 | $61.20 | 115128 |
| 2021-09-08 | 60.62 | $55.60 | 16575 |
| 2021-09-07 | 60.89 | $60.40 | 10000 |
| 2021-09-03 | 60.68 | $62.40 | 5250 |
| 2021-09-02 | 60.25 | $64.80 | 8293 |
| 2021-09-01 | 59.54 | $62.80 | 11408 |
| 2021-08-31 | 58.98 | $64.80 | 8260 |
| 2021-08-30 | 58.17 | $65.60 | 7498 |
| 2021-08-27 | 57.24 | $65.20 | 15048 |
| 2021-08-26 | 56.28 | $61.20 | 8575 |
| 2021-08-25 | 55.68 | $62.40 | 11328 |
| 2021-08-24 | 54.93 | $63.20 | 17118 |
| 2021-08-23 | 54.06 | $57.20 | 15103 |
| 2021-08-20 | 53.75 | $58.00 | 14295 |
| 2021-08-19 | 53.35 | $53.60 | 8760 |
| 2021-08-18 | 53.40 | $54.00 | 11090 |
| 2021-08-17 | 53.44 | $52.40 | 34628 |
| 2021-08-16 | 53.66 | $48.80 | 13845 |
| 2021-08-13 | 54.24 | $51.60 | 15553 |
| 2021-08-12 | 54.58 | $52.80 | 7400 |
| 2021-08-11 | 54.82 | $53.60 | 5213 |
| 2021-08-10 | 55.01 | $54.00 | 7710 |
| 2021-08-09 | 55.20 | $55.60 | 7500 |
| 2021-08-06 | 55.30 | $57.20 | 9048 |
| 2021-08-05 | 55.30 | $53.60 | 14910 |
| 2021-08-04 | 55.72 | $52.00 | 12038 |
| 2021-08-03 | 56.34 | $54.40 | 10705 |
| 2021-08-02 | 56.85 | $55.20 | 11468 |
| 2021-07-30 | 57.38 | $52.80 | 9683 |
| 2021-07-29 | 58.28 | $54.80 | 9735 |
| 2021-07-28 | 59.10 | $55.60 | 15595 |
| 2021-07-27 | 59.95 | $55.20 | 10698 |
| 2021-07-26 | 60.95 | $54.00 | 16780 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
12.73
2026-07-22
Close Price
$11.81
Vol: 210160
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.08
Average
8.32
Maximum
71.69
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 12.73 | $11.81 | 210160 |
| 2026-07-21 | 12.81 | $12.00 | 57211 |
| 2026-07-20 | 12.85 | $11.65 | 59700 |
| 2026-07-17 | 12.96 | $12.00 | 28419 |
| 2026-07-16 | 13.01 | $12.02 | 48927 |
| 2026-07-15 | 13.06 | $12.59 | 38700 |
| 2026-07-14 | 12.98 | $11.26 | 10600 |
| 2026-07-13 | 13.17 | $11.35 | 40320 |
| 2026-07-10 | 13.35 | $11.81 | 20433 |
| 2026-07-09 | 13.46 | $11.90 | 133335 |
| 2026-07-08 | 13.55 | $12.25 | 42844 |
| 2026-07-07 | 13.57 | $10.95 | 66400 |
| 2026-07-06 | 13.86 | $11.56 | 28779 |
| 2026-07-02 | 14.05 | $12.57 | 91509 |
| 2026-07-01 | 14.04 | $12.10 | 110610 |
| 2026-06-30 | 14.11 | $13.88 | 51198 |
| 2026-06-29 | 13.80 | $11.93 | 71400 |
| 2026-06-26 | 13.83 | $12.05 | 28371 |
| 2026-06-25 | 13.82 | $11.75 | 29600 |
| 2026-06-24 | 13.85 | $12.00 | 16022 |
| 2026-06-23 | 13.82 | $12.21 | 41400 |
| 2026-06-22 | 13.71 | $13.89 | 14400 |
| 2026-06-18 | 13.21 | $13.98 | 38600 |
| 2026-06-17 | 12.59 | $14.00 | 43700 |
| 2026-06-16 | 11.84 | $12.75 | 22400 |
| 2026-06-15 | 11.21 | $14.70 | 37700 |
| 2026-06-12 | 10.05 | $13.52 | 51400 |
| 2026-06-11 | 8.93 | $12.64 | 33800 |
| 2026-06-10 | 7.80 | $11.00 | 119214 |
| 2026-06-09 | 6.82 | $11.01 | 284500 |
| 2026-06-08 | 5.67 | $6.20 | — |
| 2026-06-05 | 5.33 | $6.20 | 4900 |
| 2026-06-04 | 4.92 | $9.00 | 4900 |
| 2026-06-03 | 3.85 | $10.00 | 14415 |
| 2026-06-02 | 2.39 | $1.51 | 4900 |
| 2026-06-01 | 2.48 | $4.07 | — |
| 2026-05-29 | 2.04 | $4.07 | 23522 |
| 2026-05-28 | 1.52 | $3.96 | 1681 |
| 2026-05-27 | 0.94 | $3.96 | 19 |
| 2026-05-26 | 0.26 | $0.36 | 597 |
| 2026-05-22 | 0.23 | $0.36 | 34556 |
| 2026-05-21 | 0.20 | $0.34 | 289018 |
| 2026-05-20 | 0.16 | $0.55 | 84299 |
| 2026-05-19 | 0.08 | $0.05 | 11 |
| 2026-05-18 | 0.09 | $0.05 | 73665 |
| 2026-05-15 | 0.10 | $0.18 | 5210 |
| 2026-05-14 | 0.08 | $0.00 | 5004 |
| 2026-05-13 | 0.10 | $0.00 | — |
| 2026-05-12 | 0.12 | $0.00 | 5004 |
| 2026-05-11 | 0.15 | $0.13 | 153878 |
| 2026-05-08 | 0.15 | $0.13 | 522 |
| 2026-05-07 | 0.15 | $0.13 | 698 |
| 2026-05-06 | 0.15 | $0.13 | 2 |
| 2026-05-05 | 0.16 | $0.13 | 18257 |
| 2026-05-04 | 0.16 | $0.18 | 14080 |
| 2026-05-01 | 0.15 | $0.19 | 3444 |
| 2026-04-30 | 0.14 | $0.18 | 5765 |
| 2026-04-29 | 0.13 | $0.12 | 5178 |
| 2026-04-28 | 0.13 | $0.12 | 14 |
| 2026-04-27 | 0.13 | $0.12 | 714 |
| 2026-04-24 | 0.13 | $0.13 | 13 |
| 2026-04-23 | 0.13 | $0.13 | 13358 |
| 2026-04-22 | 0.13 | $0.13 | 17920 |
| 2026-04-21 | 0.12 | $0.11 | 8616 |
| 2026-04-20 | 0.12 | $0.11 | — |
| 2026-04-17 | 0.13 | $0.11 | 779 |
| 2026-04-16 | 0.13 | $0.17 | 1849 |
| 2026-04-15 | 0.12 | $0.08 | 16 |
| 2026-04-14 | 0.12 | $0.08 | 16 |
| 2026-04-13 | 0.13 | $0.08 | 335 |
| 2026-04-10 | 0.13 | $0.08 | 1118 |
| 2026-04-09 | 0.14 | $0.07 | 924 |
| 2026-04-08 | 0.15 | $0.15 | 5601 |
| 2026-04-07 | 0.15 | $0.10 | 5653 |
| 2026-04-06 | 0.15 | $0.14 | 11381 |
| 2026-04-02 | 0.15 | $0.13 | 26061 |
| 2026-04-01 | 0.15 | $0.12 | 7278 |
| 2026-03-31 | 0.15 | $0.08 | 12755 |
| 2026-03-30 | 0.16 | $0.19 | 1642 |
| 2026-03-27 | 0.14 | $0.19 | 6755 |
| 2026-03-26 | 0.13 | $0.18 | 25507 |
| 2026-03-25 | 0.11 | $0.16 | 52273 |
| 2026-03-24 | 0.10 | $0.16 | 64956 |
| 2026-03-23 | 0.08 | $0.14 | 20552 |
| 2026-03-20 | 0.06 | $0.14 | 36423 |
| 2026-03-19 | 0.04 | $0.14 | 46470 |
| 2026-03-18 | 0.02 | $0.10 | 102556 |
| 2026-03-17 | 0.00 | $0.00 | 1000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 343 |
| 2026-03-12 | 0.00 | $0.00 | 343 |
| 2026-03-11 | 0.00 | $0.00 | 352 |
| 2026-03-10 | 0.00 | $0.00 | 343 |
| 2026-03-09 | 0.00 | $0.00 | 343 |
| 2026-03-06 | 0.00 | $0.00 | 343 |
| 2026-03-05 | 0.00 | $0.00 | 343 |
| 2026-03-04 | 0.00 | $0.00 | 343 |
| 2026-03-03 | 0.00 | $0.00 | 343 |
| 2026-03-02 | 0.00 | $0.00 | 343 |
| 2026-02-27 | 0.00 | $0.00 | 343 |
| 2026-02-26 | 0.00 | $0.00 | 343 |
| 2026-02-25 | 0.00 | $0.00 | 343 |
| 2026-02-24 | 0.00 | $0.00 | 343 |
| 2026-02-23 | 0.00 | $0.00 | 343 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 10765 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 343 |
| 2026-02-04 | 0.00 | $0.00 | 343 |
| 2026-02-03 | 0.00 | $0.00 | 343 |
| 2026-02-02 | 0.00 | $0.00 | 2252 |
| 2026-01-30 | 0.00 | $0.00 | 1450 |
| 2026-01-29 | 0.00 | $0.00 | 343 |
| 2026-01-28 | 0.00 | $0.00 | 343 |
| 2026-01-27 | 0.00 | $0.00 | 343 |
| 2026-01-26 | 0.00 | $0.00 | 343 |
| 2026-01-23 | 0.00 | $0.00 | 343 |
| 2026-01-22 | 0.00 | $0.00 | 343 |
| 2026-01-21 | 0.00 | $0.00 | 343 |
| 2026-01-20 | 0.00 | $0.00 | 343 |
| 2026-01-16 | 0.00 | $0.00 | 343 |
| 2026-01-15 | 0.00 | $0.00 | 343 |
| 2026-01-14 | 0.00 | $0.00 | 343 |
| 2026-01-13 | 0.00 | $0.00 | 343 |
| 2026-01-12 | 0.00 | $0.00 | 343 |
| 2026-01-09 | 0.00 | $0.00 | 343 |
| 2026-01-08 | 0.00 | $0.00 | 343 |
| 2026-01-07 | 0.00 | $0.00 | 343 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 343 |
| 2026-01-02 | 0.00 | $0.00 | 343 |
| 2025-12-31 | 0.00 | $0.00 | 2044 |
| 2025-12-30 | 0.00 | $0.00 | 1200 |
| 2025-12-29 | 0.00 | $0.00 | 343 |
| 2025-12-26 | 0.00 | $0.00 | 18648 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 6232 |
| 2025-12-22 | 0.00 | $0.00 | 10547 |
| 2025-12-19 | 0.00 | $0.00 | 343 |
| 2025-12-18 | 0.00 | $0.00 | 343 |
| 2025-12-17 | 0.00 | $0.00 | 343 |
| 2025-12-16 | 0.00 | $0.00 | 343 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 343 |
| 2025-12-10 | 0.00 | $0.00 | 343 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 343 |
| 2025-12-05 | 0.00 | $0.00 | 962 |
| 2025-12-04 | 0.00 | $0.00 | 2207 |
| 2025-12-03 | 0.00 | $0.00 | 343 |
| 2025-12-02 | 0.00 | $0.00 | 3077 |
| 2025-12-01 | 0.00 | $0.00 | 343 |
| 2025-11-28 | 0.00 | $0.00 | 1121 |
| 2025-11-26 | 0.00 | $0.00 | 343 |
| 2025-11-25 | 0.00 | $0.00 | 291 |
| 2025-11-24 | 0.00 | $0.00 | 343 |
| 2025-11-21 | 0.00 | $0.00 | 343 |
| 2025-11-20 | 0.00 | $0.00 | 356 |
| 2025-11-19 | 0.00 | $0.00 | 343 |
| 2025-11-18 | 0.00 | $0.00 | 343 |
| 2025-11-17 | 0.00 | $0.00 | 343 |
| 2025-11-14 | 0.00 | $0.00 | 343 |
| 2025-11-13 | 0.00 | $0.00 | 343 |
| 2025-11-12 | 0.00 | $0.00 | 3503 |
| 2025-11-11 | 0.00 | $0.00 | 343 |
| 2025-11-10 | 0.00 | $0.00 | 343 |
| 2025-11-07 | 0.00 | $0.00 | 343 |
| 2025-11-06 | 0.00 | $0.00 | 343 |
| 2025-11-05 | 0.00 | $0.00 | 343 |
| 2025-11-04 | 0.00 | $0.00 | 343 |
| 2025-11-03 | 0.00 | $0.00 | 343 |
| 2025-10-31 | 0.00 | $0.00 | 387 |
| 2025-10-30 | 0.00 | $0.00 | 575 |
| 2025-10-29 | 0.00 | $0.00 | 2038 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 1000 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 136 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 81393 |
| 2025-10-17 | 0.00 | $0.00 | 150 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 317 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 2578 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 129 |
| 2025-09-26 | 0.00 | $0.00 | 334 |
| 2025-09-25 | 0.00 | $0.00 | 117 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 328 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | 301 |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | 516 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 162 |
| 2025-08-27 | 0.00 | $0.00 | 55127 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 100 |
| 2025-08-21 | 0.00 | $0.00 | 100 |
| 2025-08-20 | 0.00 | $0.00 | 100 |
| 2025-08-19 | 0.00 | $0.00 | 100 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 219 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 100 |
| 2025-07-25 | 0.00 | $0.00 | 1250 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 100 |
| 2025-07-18 | 0.00 | $0.00 | 100 |
| 2025-07-17 | 0.00 | $0.00 | 100 |
| 2025-07-16 | 0.00 | $0.00 | 100 |
| 2025-07-15 | 0.00 | $0.00 | 100 |
| 2025-07-14 | 0.00 | $0.00 | 100 |
| 2025-07-11 | 0.00 | $0.00 | 100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 100 |
| 2025-07-08 | 0.00 | $0.00 | 100 |
| 2025-07-07 | 0.00 | $0.00 | 100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 190 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 5012 |
| 2025-06-18 | 0.00 | $0.00 | 576 |
| 2025-06-17 | 0.00 | $0.00 | 131 |
| 2025-06-16 | 0.00 | $0.00 | 200 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 112 |
| 2025-06-03 | 0.00 | $0.00 | 2400 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 3232 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 145 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 145 |
| 2025-05-21 | 0.00 | $0.00 | 145 |
| 2025-05-20 | 0.00 | $0.00 | 1913 |
| 2025-05-19 | 0.00 | $0.00 | 500 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 547 |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | 250 |
| 2025-05-12 | 0.00 | $0.00 | 250 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 250 |
| 2025-05-07 | 0.00 | $0.00 | 250 |
| 2025-05-06 | 0.00 | $0.00 | 584 |
| 2025-05-05 | 0.00 | $0.00 | 250 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 250 |
| 2025-04-30 | 0.00 | $0.00 | 250 |
| 2025-04-29 | 0.00 | $0.00 | 250 |
| 2025-04-28 | 0.00 | $0.00 | 256 |
| 2025-04-25 | 0.00 | $0.00 | 6822 |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | 500 |
| 2025-04-22 | 0.00 | $0.00 | 500 |
| 2025-04-21 | 0.00 | $0.00 | 500 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 500 |
| 2025-04-15 | 0.00 | $0.00 | 500 |
| 2025-04-14 | 0.00 | $0.00 | 500 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 500 |
| 2025-04-09 | 0.00 | $0.00 | 500 |
| 2025-04-08 | 0.00 | $0.00 | 601 |
| 2025-04-07 | 0.00 | $0.00 | 1263 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1263 |
| 2025-04-02 | 0.00 | $0.00 | 1263 |
| 2025-04-01 | 0.00 | $0.00 | 1263 |
| 2025-03-31 | 0.00 | $0.00 | 1263 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1263 |
| 2025-03-26 | 0.00 | $0.00 | 1263 |
| 2025-03-25 | 0.00 | $0.00 | 1263 |
| 2025-03-24 | 0.00 | $0.00 | 1263 |
| 2025-03-21 | 0.00 | $0.00 | 1263 |
| 2025-03-20 | 0.00 | $0.00 | 1263 |
| 2025-03-19 | 0.00 | $0.00 | 1263 |
| 2025-03-18 | 0.00 | $0.00 | 1263 |
| 2025-03-17 | 0.00 | $0.00 | 1263 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1263 |
| 2025-03-12 | 0.00 | $0.00 | 1263 |
| 2025-03-11 | 0.00 | $0.00 | 1263 |
| 2025-03-10 | 0.00 | $0.00 | 1263 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1263 |
| 2025-03-05 | 0.00 | $0.00 | 2525 |
| 2025-03-04 | 0.00 | $0.00 | 1263 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1263 |
| 2025-02-26 | 0.00 | $0.00 | 1263 |
| 2025-02-25 | 0.00 | $0.00 | 1263 |
| 2025-02-24 | 0.00 | $0.00 | 1263 |
| 2025-02-21 | 0.00 | $0.00 | 250 |
| 2025-02-20 | 0.00 | $0.00 | 8782 |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 1745 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1745 |
| 2025-02-12 | 0.00 | $0.00 | 1745 |
| 2025-02-11 | 0.00 | $0.00 | 1745 |
| 2025-02-10 | 0.00 | $0.00 | 1745 |
| 2025-02-07 | 0.00 | $0.00 | 1745 |
| 2025-02-06 | 0.00 | $0.00 | 1745 |
| 2025-02-05 | 0.00 | $0.00 | 1745 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 1449 |
| 2025-01-31 | 0.00 | $0.00 | 1745 |
| 2025-01-30 | 0.00 | $0.00 | 1745 |
| 2025-01-29 | 0.00 | $0.00 | 262 |
| 2025-01-28 | 0.00 | $0.00 | 1745 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 1745 |
| 2025-01-21 | 0.00 | $0.00 | 1745 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 1745 |
| 2025-01-15 | 0.00 | $0.00 | 1745 |
| 2025-01-14 | 0.00 | $0.00 | 1745 |
| 2025-01-13 | 0.00 | $0.00 | 1745 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 1745 |
| 2025-01-07 | 0.00 | $0.00 | 500 |
| 2025-01-06 | 0.00 | $0.00 | 1745 |
| 2025-01-03 | 0.00 | $0.00 | 1745 |
| 2025-01-02 | 0.00 | $0.00 | 1745 |
| 2024-12-31 | 0.00 | $0.00 | 6 |
| 2024-12-30 | 0.00 | $0.00 | 32 |
| 2024-12-27 | 0.00 | $0.00 | 17 |
| 2024-12-26 | 0.00 | $0.00 | 7 |
| 2024-12-24 | 0.00 | $0.00 | 174500 |
| 2024-12-23 | 0.00 | $0.00 | 174500 |
| 2024-12-20 | 0.00 | $0.00 | 203500 |
| 2024-12-19 | 0.00 | $0.00 | 174500 |
| 2024-12-18 | 0.00 | $0.00 | 174500 |
| 2024-12-17 | 0.00 | $0.00 | 399100 |
| 2024-12-16 | 0.00 | $0.00 | 345500 |
| 2024-12-13 | 0.00 | $0.00 | 345500 |
| 2024-12-12 | 0.00 | $0.00 | 3 |
| 2024-12-11 | 0.00 | $0.00 | 85 |
| 2024-12-10 | 0.00 | $0.00 | 345500 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | -0.01 | $0.00 | — |
| 2024-12-05 | -0.01 | $0.00 | 200700 |
| 2024-12-04 | -0.01 | $0.00 | — |
| 2024-12-03 | -0.01 | $0.00 | 123200 |
| 2024-12-02 | -0.01 | $0.00 | — |
| 2024-11-29 | -0.01 | $0.00 | — |
| 2024-11-27 | -0.01 | $0.00 | 20000 |
| 2024-11-26 | -0.01 | $0.00 | 32600 |
| 2024-11-25 | -0.01 | $0.00 | 39600 |
| 2024-11-22 | -0.01 | $0.00 | 153000 |
| 2024-11-21 | -0.01 | $0.00 | 345500 |
| 2024-11-20 | -0.01 | $0.00 | 345500 |
| 2024-11-19 | -0.01 | $0.00 | 5933 |
| 2024-11-18 | -0.01 | $0.00 | 3455 |
| 2024-11-15 | -0.02 | $0.00 | — |
| 2024-11-14 | -0.02 | $0.00 | 3455 |
| 2024-11-13 | -0.02 | $0.00 | 3661 |
| 2024-11-12 | -0.02 | $0.00 | 27 |
| 2024-11-11 | -0.02 | $0.00 | 5000 |
| 2024-11-08 | -0.02 | $0.00 | 548 |
| 2024-11-07 | -0.02 | $0.00 | 312 |
| 2024-11-06 | -0.03 | $0.00 | 3880 |
| 2024-11-05 | -0.03 | $0.00 | 144 |
| 2024-11-04 | -0.03 | $0.00 | 3882 |
| 2024-11-01 | -0.03 | $0.00 | 5892 |
| 2024-10-31 | -0.03 | $0.00 | 1206 |
| 2024-10-30 | -0.04 | $0.00 | 198 |
| 2024-10-29 | -0.04 | $0.00 | 761 |
| 2024-10-28 | -0.04 | $0.00 | 5545 |
| 2024-10-25 | -0.04 | $0.00 | 1802 |
| 2024-10-24 | -0.05 | $0.00 | 774 |
| 2024-10-23 | -0.05 | $0.00 | 457 |
| 2024-10-22 | -0.05 | $0.00 | — |
| 2024-10-21 | -0.05 | $0.00 | 640 |
| 2024-10-18 | -0.06 | $0.00 | 1976 |
| 2024-10-17 | -0.06 | $0.00 | 2467 |
| 2024-10-16 | -0.06 | $0.00 | 1797 |
| 2024-10-15 | -0.07 | $0.00 | 1061 |
| 2024-10-14 | -0.07 | $0.00 | 450 |
| 2024-10-11 | -0.07 | $0.00 | 1208 |
| 2024-10-10 | -0.07 | $0.00 | 216814 |
| 2024-10-09 | -0.07 | $0.00 | 536 |
| 2024-10-08 | -0.08 | $0.00 | 560 |
| 2024-10-07 | -0.08 | $0.00 | 11741 |
| 2024-10-04 | -0.08 | $0.00 | 5087 |
| 2024-10-03 | -0.08 | $0.00 | 11741 |
| 2024-10-02 | -0.07 | $0.00 | 11741 |
| 2024-10-01 | -0.07 | $0.00 | 11741 |
| 2024-09-30 | -0.07 | $0.00 | 11741 |
| 2024-09-27 | -0.06 | $0.00 | — |
| 2024-09-26 | -0.05 | $0.00 | — |
| 2024-09-25 | -0.04 | $0.00 | 100 |
| 2024-09-24 | -0.03 | $0.00 | 11741 |
| 2024-09-23 | -0.01 | $0.00 | — |
| 2024-09-20 | 0.01 | $0.00 | 11741 |
| 2024-09-19 | 0.03 | $0.00 | 297 |
| 2024-09-18 | 0.06 | $0.00 | 11741 |
| 2024-09-17 | 0.09 | $0.00 | 11741 |
| 2024-09-16 | 0.14 | $0.00 | 11741 |
| 2024-09-13 | 0.19 | $0.00 | 11741 |
| 2024-09-12 | 0.24 | $0.00 | 11741 |
| 2024-09-11 | 0.31 | $0.00 | 11741 |
| 2024-09-10 | 0.39 | $0.00 | 11741 |
| 2024-09-09 | 0.49 | $0.00 | 1853 |
| 2024-09-06 | 0.60 | $0.69 | — |
| 2024-09-05 | 0.58 | $0.69 | 11741 |
| 2024-09-04 | 0.56 | $0.69 | 11741 |
| 2024-09-03 | 0.53 | $0.69 | 11741 |
| 2024-08-30 | 0.51 | $0.69 | 11741 |
| 2024-08-29 | 0.47 | $0.00 | 361 |
| 2024-08-28 | 0.58 | $0.69 | — |
| 2024-08-27 | 0.57 | $0.69 | 11741 |
| 2024-08-26 | 0.54 | $0.69 | — |
| 2024-08-23 | 0.52 | $0.00 | 11741 |
| 2024-08-22 | 0.64 | $0.69 | — |
| 2024-08-21 | 0.63 | $0.69 | — |
| 2024-08-20 | 0.62 | $0.69 | — |
| 2024-08-19 | 0.61 | $0.69 | — |
| 2024-08-16 | 0.60 | $0.69 | — |
| 2024-08-15 | 0.58 | $0.69 | — |
| 2024-08-14 | 0.56 | $0.00 | 345 |
| 2024-08-13 | 0.69 | $0.69 | — |
| 2024-08-12 | 0.69 | $0.69 | — |
| 2024-08-09 | 0.69 | $0.69 | 1274 |
| 2024-08-08 | 0.69 | $0.70 | — |
| 2024-08-07 | 0.69 | $0.70 | — |
| 2024-08-06 | 0.69 | $0.70 | — |
| 2024-08-05 | 0.69 | $0.70 | — |
| 2024-08-02 | 0.69 | $0.70 | — |
| 2024-08-01 | 0.69 | $0.70 | — |
| 2024-07-31 | 0.69 | $0.70 | — |
| 2024-07-30 | 0.70 | $0.70 | — |
| 2024-07-29 | 0.70 | $0.70 | — |
| 2024-07-26 | 0.70 | $0.70 | — |
| 2024-07-25 | 0.70 | $0.70 | — |
| 2024-07-24 | 0.70 | $0.70 | — |
| 2024-07-23 | 0.70 | $0.70 | — |
| 2024-07-22 | 0.70 | $0.70 | — |
| 2024-07-19 | 0.70 | $0.70 | — |
| 2024-07-18 | 0.71 | $0.70 | — |
| 2024-07-17 | 0.71 | $0.70 | — |
| 2024-07-16 | 0.72 | $0.70 | 18492 |
| 2024-07-15 | 0.72 | $0.68 | 5210 |
| 2024-07-12 | 0.73 | $0.80 | 709 |
| 2024-07-11 | 0.72 | $0.75 | 5487 |
| 2024-07-10 | 0.71 | $0.68 | 5720 |
| 2024-07-09 | 0.72 | $0.84 | 5006 |
| 2024-07-08 | 0.70 | $0.70 | 2672 |
| 2024-07-05 | 0.70 | $0.75 | 1925 |
| 2024-07-03 | 0.69 | $0.70 | 778 |
| 2024-07-02 | 0.69 | $0.77 | 5995 |
| 2024-07-01 | 0.68 | $0.72 | 794 |
| 2024-06-28 | 0.68 | $0.69 | 467 |
| 2024-06-27 | 0.68 | $0.69 | 1361 |
| 2024-06-26 | 0.69 | $0.69 | 5232 |
| 2024-06-25 | 0.69 | $0.73 | 7448 |
| 2024-06-24 | 0.69 | $0.68 | 2798 |
| 2024-06-21 | 0.70 | $0.70 | 15337 |
| 2024-06-20 | 0.70 | $0.69 | 2917 |
| 2024-06-18 | 0.71 | $0.68 | 3354 |
| 2024-06-17 | 0.72 | $0.70 | 5318 |
| 2024-06-14 | 0.73 | $0.80 | 1772 |
| 2024-06-13 | 0.72 | $0.80 | 6306 |
| 2024-06-12 | 0.71 | $0.75 | 2703 |
| 2024-06-11 | 0.70 | $0.70 | 123 |
| 2024-06-10 | 0.71 | $0.61 | 3407 |
| 2024-06-07 | 0.74 | $0.69 | 1408 |
| 2024-06-06 | 0.76 | $0.74 | 1710 |
| 2024-06-05 | 0.77 | $0.74 | 614 |
| 2024-06-04 | 0.78 | $0.73 | — |
| 2024-06-03 | 0.79 | $0.73 | 8954 |
| 2024-05-31 | 0.81 | $0.85 | 801 |
| 2024-05-30 | 0.81 | $0.80 | 808 |
| 2024-05-29 | 0.81 | $0.76 | 1062 |
| 2024-05-28 | 0.83 | $0.83 | 1887 |
| 2024-05-24 | 0.83 | $0.85 | 5213 |
| 2024-05-23 | 0.83 | $0.80 | 3303 |
| 2024-05-22 | 0.84 | $0.83 | 532 |
| 2024-05-21 | 0.85 | $0.80 | 3312 |
| 2024-05-20 | 0.86 | $0.85 | 3929 |
| 2024-05-17 | 0.86 | $0.90 | 2654 |
| 2024-05-16 | 0.86 | $0.84 | 2997 |
| 2024-05-15 | 0.86 | $0.86 | 1048 |
| 2024-05-14 | 0.87 | $0.90 | 11039 |
| 2024-05-13 | 0.86 | $0.90 | 5585 |
| 2024-05-10 | 0.86 | $0.92 | 32213 |
| 2024-05-09 | 0.85 | $0.81 | 31395 |
| 2024-05-08 | 0.86 | $0.85 | 3003 |
| 2024-05-07 | 0.86 | $0.86 | 1293 |
| 2024-05-06 | 0.86 | $0.86 | 4397 |
| 2024-05-03 | 0.87 | $0.90 | 1651 |
| 2024-05-02 | 0.87 | $0.85 | 1459 |
| 2024-05-01 | 0.87 | $0.88 | 3670 |
| 2024-04-30 | 0.88 | $0.96 | 47732 |
| 2024-04-29 | 0.86 | $0.91 | 16501 |
| 2024-04-26 | 0.86 | $0.81 | 1985 |
| 2024-04-25 | 0.87 | $0.79 | 1165 |
| 2024-04-24 | 0.89 | $0.81 | 1251 |
| 2024-04-23 | 0.91 | $0.83 | 6670 |
| 2024-04-22 | 0.94 | $0.80 | 1669 |
| 2024-04-19 | 0.97 | $0.80 | 45853 |
| 2024-04-18 | 1.00 | $0.94 | 8256 |
| 2024-04-17 | 1.01 | $0.96 | 10806 |
| 2024-04-16 | 1.02 | $0.99 | 4108 |
| 2024-04-15 | 1.02 | $0.98 | 18123 |
| 2024-04-12 | 1.03 | $1.02 | 1168 |
| 2024-04-11 | 1.03 | $0.98 | 961 |
| 2024-04-10 | 1.03 | $1.01 | 153 |
| 2024-04-09 | 1.03 | $1.04 | — |
| 2024-04-08 | 1.02 | $1.04 | 827 |
| 2024-04-05 | 1.02 | $1.00 | 715 |
| 2024-04-04 | 1.02 | $1.07 | 1662 |
| 2024-04-03 | 1.00 | $1.09 | 26215 |
| 2024-04-02 | 0.98 | $1.00 | 6160 |
| 2024-04-01 | 0.97 | $1.02 | 1200 |
| 2024-03-28 | 0.95 | $1.00 | 13861 |
| 2024-03-27 | 0.94 | $0.90 | 18074 |
| 2024-03-26 | 0.95 | $0.85 | 9183 |
| 2024-03-25 | 0.97 | $0.90 | 1221 |
| 2024-03-22 | 0.98 | $0.91 | 8683 |
| 2024-03-21 | 0.99 | $0.95 | 4644 |
| 2024-03-20 | 1.00 | $1.02 | 4131 |
| 2024-03-19 | 0.99 | $0.96 | 19803 |
| 2024-03-18 | 0.99 | $1.07 | 5241 |
| 2024-03-15 | 0.96 | $1.10 | 6909 |
| 2024-03-14 | 0.93 | $1.05 | 12655 |
| 2024-03-13 | 0.90 | $1.01 | 68651 |
| 2024-03-12 | 0.88 | $0.91 | 5191 |
| 2024-03-11 | 0.87 | $0.95 | 4545 |
| 2024-03-08 | 0.85 | $0.88 | 3117 |
| 2024-03-07 | 0.85 | $0.86 | 2507 |
| 2024-03-06 | 0.85 | $0.90 | 2902 |
| 2024-03-05 | 0.84 | $0.92 | 1873 |
| 2024-03-04 | 0.82 | $0.90 | 8047 |
| 2024-03-01 | 0.81 | $0.89 | 5198 |
| 2024-02-29 | 0.80 | $0.86 | 5429 |
| 2024-02-28 | 0.79 | $0.80 | 3152 |
| 2024-02-27 | 0.79 | $0.77 | 6679 |
| 2024-02-26 | 0.80 | $0.87 | 3706 |
| 2024-02-23 | 0.79 | $0.87 | 6068 |
| 2024-02-22 | 0.78 | $0.88 | 8841 |
| 2024-02-21 | 0.77 | $0.90 | 16858 |
| 2024-02-20 | 0.75 | $0.77 | 215 |
| 2024-02-16 | 0.76 | $0.76 | 3792 |
| 2024-02-15 | 0.77 | $0.75 | 3907 |
| 2024-02-14 | 0.78 | $0.80 | 4260 |
| 2024-02-13 | 0.78 | $0.81 | 2824 |
| 2024-02-12 | 0.79 | $0.77 | 4642 |
| 2024-02-09 | 0.80 | $0.75 | 8553 |
| 2024-02-08 | 0.82 | $0.83 | 5341 |
| 2024-02-07 | 0.83 | $0.82 | 5011 |
| 2024-02-06 | 0.84 | $0.82 | 1129 |
| 2024-02-05 | 0.85 | $0.83 | 7638 |
| 2024-02-02 | 0.87 | $0.86 | 15084 |
| 2024-02-01 | 0.88 | $0.82 | 6960 |
| 2024-01-31 | 0.90 | $0.86 | 2863 |
| 2024-01-30 | 0.91 | $0.86 | 1859 |
| 2024-01-29 | 0.93 | $0.85 | 7523 |
| 2024-01-26 | 0.95 | $0.84 | 5983 |
| 2024-01-25 | 0.98 | $0.85 | 29120 |
| 2024-01-24 | 1.02 | $0.87 | 6616 |
| 2024-01-23 | 1.05 | $0.90 | 121300 |
| 2024-01-22 | 1.09 | $1.11 | 2218 |
| 2024-01-19 | 1.08 | $1.09 | 1399 |
| 2024-01-18 | 1.08 | $1.18 | 1182 |
| 2024-01-17 | 1.06 | $1.07 | 7389 |
| 2024-01-16 | 1.05 | $1.04 | 2832 |
| 2024-01-12 | 1.06 | $1.10 | 835 |
| 2024-01-11 | 1.05 | $1.02 | 1642 |
| 2024-01-10 | 1.06 | $1.16 | 1993 |
| 2024-01-09 | 1.04 | $1.14 | 13806 |
| 2024-01-08 | 1.02 | $1.14 | 11734 |
| 2024-01-05 | 1.00 | $1.18 | 19947 |
| 2024-01-04 | 0.97 | $1.25 | 7201 |
| 2024-01-03 | 0.92 | $1.10 | 15151 |
| 2024-01-02 | 0.89 | $0.91 | 23706 |
| 2023-12-29 | 0.90 | $1.20 | 9204 |
| 2023-12-28 | 0.85 | $1.27 | 15764 |
| 2023-12-27 | 0.77 | $1.29 | 77222 |
| 2023-12-26 | 0.68 | $0.85 | 6570 |
| 2023-12-22 | 0.68 | $0.81 | 2303 |
| 2023-12-21 | 0.68 | $0.88 | 5851 |
| 2023-12-20 | 0.66 | $0.89 | 13107 |
| 2023-12-19 | 0.65 | $0.90 | 75950 |
| 2023-12-18 | 0.63 | $0.65 | 18592 |
| 2023-12-15 | 0.66 | $0.62 | 9049 |
| 2023-12-14 | 0.70 | $0.65 | 268471 |
| 2023-12-13 | 0.75 | $0.68 | 81366 |
| 2023-12-12 | 0.80 | $0.80 | 87854 |
| 2023-12-11 | 0.84 | $1.00 | 28613 |
| 2023-12-08 | 0.84 | $0.95 | 25200 |
| 2023-12-07 | 0.85 | $0.99 | 12135 |
| 2023-12-06 | 0.86 | $1.11 | 438 |
| 2023-12-05 | 0.85 | $1.11 | 1903 |
| 2023-12-04 | 0.84 | $1.11 | 12142 |
| 2023-12-01 | 0.83 | $1.10 | 4462 |
| 2023-11-30 | 0.82 | $1.14 | 16338 |
| 2023-11-29 | 0.80 | $1.07 | 31764 |
| 2023-11-28 | 0.80 | $1.10 | 1274 |
| 2023-11-27 | 0.80 | $1.15 | 5491 |
| 2023-11-24 | 0.78 | $1.15 | 4366 |
| 2023-11-22 | 0.77 | $1.20 | 2958 |
| 2023-11-21 | 0.75 | $1.12 | 3519 |
| 2023-11-20 | 0.75 | $1.20 | 6225 |
| 2023-11-17 | 0.73 | $1.15 | 8314 |
| 2023-11-16 | 0.72 | $1.15 | 15964 |
| 2023-11-15 | 0.72 | $1.10 | 32884 |
| 2023-11-14 | 0.73 | $1.10 | 16892 |
| 2023-11-13 | 0.75 | $1.18 | 3829 |
| 2023-11-10 | 0.76 | $1.19 | 7153 |
| 2023-11-09 | 0.78 | $1.14 | 5840 |
| 2023-11-08 | 0.81 | $1.09 | 22648 |
| 2023-11-07 | 0.87 | $1.07 | 40625 |
| 2023-11-06 | 0.95 | $1.22 | 29661 |
| 2023-11-03 | 1.01 | $1.28 | 27732 |
| 2023-11-02 | 1.08 | $1.19 | 39338 |
| 2023-11-01 | 1.18 | $1.16 | 4681 |
| 2023-10-31 | 1.31 | $1.07 | 29989 |
| 2023-10-30 | 1.48 | $1.25 | 14291 |
| 2023-10-27 | 1.66 | $1.51 | 13458 |
| 2023-10-26 | 1.81 | $1.68 | 851 |
| 2023-10-25 | 1.96 | $1.75 | 1685 |
| 2023-10-24 | 2.12 | $1.75 | 10034 |
| 2023-10-23 | 2.31 | $1.87 | 7899 |
| 2023-10-20 | 2.52 | $1.67 | 20874 |
| 2023-10-19 | 2.81 | $1.66 | 22657 |
| 2023-10-18 | 3.15 | $1.90 | 53550 |
| 2023-10-17 | 3.49 | $2.22 | 124635 |
| 2023-10-16 | 3.83 | $2.41 | 157284 |
| 2023-10-13 | 4.19 | $3.82 | 92763 |
| 2023-10-12 | 4.31 | $4.05 | 28162 |
| 2023-10-11 | 4.40 | $4.15 | 12523 |
| 2023-10-10 | 4.49 | $4.36 | 10046 |
| 2023-10-09 | 4.55 | $4.40 | 18097 |
| 2023-10-06 | 4.61 | $4.32 | 25935 |
| 2023-10-05 | 4.70 | $4.51 | 5037 |
| 2023-10-04 | 4.76 | $4.58 | 39988 |
| 2023-10-03 | 4.82 | $4.78 | 32489 |
| 2023-10-02 | 4.86 | $4.76 | 3938 |
| 2023-09-29 | 4.90 | $4.81 | 16515 |
| 2023-09-28 | 4.93 | $4.63 | 14949 |
| 2023-09-27 | 5.02 | $4.92 | 8909 |
| 2023-09-26 | 5.05 | $4.94 | 24198 |
| 2023-09-25 | 5.09 | $4.84 | 16300 |
| 2023-09-22 | 5.16 | $5.02 | 11500 |
| 2023-09-21 | 5.20 | $4.86 | 42914 |
| 2023-09-20 | 5.28 | $5.53 | 10406 |
| 2023-09-19 | 5.23 | $5.55 | 20836 |
| 2023-09-18 | 5.17 | $5.46 | 56342 |
| 2023-09-15 | 5.12 | $5.88 | 59064 |
| 2023-09-14 | 4.97 | $5.43 | 113749 |
| 2023-09-13 | 4.90 | $4.64 | 10062 |
| 2023-09-12 | 4.98 | $4.70 | 23027 |
| 2023-09-11 | 5.07 | $4.91 | 26610 |
| 2023-09-08 | 5.12 | $5.35 | 11561 |
| 2023-09-07 | 5.10 | $5.35 | 30883 |
| 2023-09-06 | 5.07 | $5.26 | 7400 |
| 2023-09-05 | 5.05 | $5.44 | 22100 |
| 2023-09-01 | 5.00 | $5.40 | 22700 |
| 2023-08-31 | 4.94 | $5.35 | 64700 |
| 2023-08-30 | 4.89 | $5.80 | 111600 |
| 2023-08-29 | 4.74 | $5.03 | 22600 |
| 2023-08-28 | 4.73 | $4.87 | 25000 |
| 2023-08-25 | 4.76 | $4.53 | 10900 |
| 2023-08-24 | 4.87 | $4.51 | 61900 |
| 2023-08-23 | 4.99 | $4.63 | 55300 |
| 2023-08-22 | 5.12 | $4.72 | 88100 |
| 2023-08-21 | 5.25 | $4.84 | 30400 |
| 2023-08-18 | 5.38 | $4.67 | 20800 |
| 2023-08-17 | 5.56 | $4.61 | 58200 |
| 2023-08-16 | 5.79 | $5.19 | 41300 |
| 2023-08-15 | 5.93 | $5.49 | 65900 |
| 2023-08-14 | 6.04 | $5.73 | 744400 |
| 2023-08-11 | 6.11 | $4.75 | 74200 |
| 2023-08-10 | 6.40 | $5.47 | 94600 |
| 2023-08-09 | 6.58 | $6.08 | 83300 |
| 2023-08-08 | 6.67 | $6.49 | 59400 |
| 2023-08-07 | 6.68 | $6.62 | 42800 |
| 2023-08-04 | 6.66 | $6.78 | 58100 |
| 2023-08-03 | 6.60 | $6.50 | 81600 |
| 2023-08-02 | 6.60 | $7.09 | 158500 |
| 2023-08-01 | 6.46 | $6.26 | 90500 |
| 2023-07-31 | 6.48 | $6.25 | 39800 |
| 2023-07-28 | 6.50 | $6.29 | 109300 |
| 2023-07-27 | 6.52 | $5.98 | 42400 |
| 2023-07-26 | 6.60 | $6.40 | 121600 |
| 2023-07-25 | 6.60 | $6.37 | 173300 |
| 2023-07-24 | 6.61 | $6.12 | 63600 |
| 2023-07-21 | 6.67 | $6.57 | 112300 |
| 2023-07-20 | 6.64 | $6.66 | 177700 |
| 2023-07-19 | 6.59 | $6.83 | 224000 |
| 2023-07-18 | 6.49 | $6.97 | 231800 |
| 2023-07-17 | 6.34 | $7.44 | 312600 |
| 2023-07-14 | 6.07 | $7.97 | 844800 |
| 2023-07-13 | 5.64 | $7.78 | 921800 |
| 2023-07-12 | 5.18 | $9.68 | 8.9M |
| 2023-07-11 | 4.25 | $7.58 | 46.5M |
| 2023-07-10 | 3.61 | $3.91 | 73900 |
| 2023-07-07 | 3.66 | $3.62 | 47300 |
| 2023-07-06 | 3.77 | $3.61 | 47000 |
| 2023-07-05 | 3.91 | $3.96 | 24500 |
| 2023-07-03 | 4.00 | $3.96 | 19900 |
| 2023-06-30 | 4.12 | $3.89 | 66900 |
| 2023-06-29 | 4.27 | $3.98 | 25500 |
| 2023-06-28 | 4.43 | $3.96 | 47800 |
| 2023-06-27 | 4.63 | $4.06 | 128800 |
| 2023-06-26 | 4.84 | $3.96 | 32300 |
| 2023-06-23 | 5.11 | $4.03 | 49400 |
| 2023-06-22 | 5.42 | $4.15 | 61800 |
| 2023-06-21 | 5.75 | $4.43 | 138000 |
| 2023-06-20 | 6.08 | $4.96 | 43400 |
| 2023-06-16 | 6.35 | $5.59 | 58000 |
| 2023-06-15 | 6.53 | $6.36 | 127800 |
| 2023-06-14 | 6.58 | $6.98 | 225600 |
| 2023-06-13 | 6.52 | $5.60 | 19600 |
| 2023-06-12 | 6.73 | $5.77 | 17600 |
| 2023-06-09 | 6.94 | $5.84 | 54400 |
| 2023-06-08 | 7.16 | $6.13 | 86200 |
| 2023-06-07 | 7.37 | $7.03 | 24200 |
| 2023-06-06 | 7.41 | $6.92 | 116000 |
| 2023-06-05 | 7.49 | $6.70 | 15500 |
| 2023-06-02 | 7.62 | $6.97 | 17700 |
| 2023-06-01 | 7.71 | $7.00 | 24300 |
| 2023-05-31 | 7.81 | $6.73 | 21600 |
| 2023-05-30 | 7.97 | $7.05 | 122600 |
| 2023-05-26 | 8.10 | $7.23 | 71200 |
| 2023-05-25 | 8.20 | $7.70 | 175600 |
| 2023-05-24 | 8.21 | $7.60 | 118000 |
| 2023-05-23 | 8.25 | $8.59 | 26200 |
| 2023-05-22 | 8.07 | $8.75 | 40300 |
| 2023-05-19 | 7.83 | $8.89 | 40400 |
| 2023-05-18 | 7.52 | $8.97 | 117200 |
| 2023-05-17 | 7.13 | $9.19 | 868200 |
| 2023-05-16 | 6.63 | $8.32 | 2.9M |
| 2023-05-15 | 6.24 | $10.90 | 10.9M |
| 2023-05-12 | 5.23 | $3.56 | 23100 |
| 2023-05-11 | 5.61 | $4.08 | 8600 |
| 2023-05-10 | 5.95 | $4.27 | 13500 |
| 2023-05-09 | 6.29 | $4.56 | 31300 |
| 2023-05-08 | 6.63 | $5.14 | 20300 |
| 2023-05-05 | 6.90 | $5.25 | 57500 |
| 2023-05-04 | 7.19 | $6.21 | 23800 |
| 2023-05-03 | 7.32 | $6.27 | 14500 |
| 2023-05-02 | 7.45 | $6.22 | 33200 |
| 2023-05-01 | 7.61 | $6.96 | 47100 |
| 2023-04-28 | 7.63 | $7.40 | 27100 |
| 2023-04-27 | 7.56 | $7.21 | 43700 |
| 2023-04-26 | 7.50 | $6.70 | 52900 |
| 2023-04-25 | 7.55 | $6.81 | 17700 |
| 2023-04-24 | 7.56 | $6.79 | 35700 |
| 2023-04-21 | 7.58 | $7.15 | 28900 |
| 2023-04-20 | 7.52 | $6.73 | 52800 |
| 2023-04-19 | 7.52 | $7.38 | 47300 |
| 2023-04-18 | 7.39 | $7.80 | 73100 |
| 2023-04-17 | 7.13 | $7.00 | 98600 |
| 2023-04-14 | 6.99 | $7.78 | 123500 |
| 2023-04-13 | 6.66 | $8.25 | 225800 |
| 2023-04-12 | 6.17 | $9.45 | 437400 |
| 2023-04-11 | 5.34 | $9.70 | 2.6M |
| 2023-04-10 | 4.31 | $8.44 | 6.9M |
| 2023-04-06 | 3.39 | $5.64 | 1.2M |
| 2023-04-05 | 2.91 | $4.21 | 2.6M |
| 2023-04-04 | 2.65 | $3.25 | 28500 |
| 2023-04-03 | 2.55 | $2.61 | 20200 |
| 2023-03-31 | 2.57 | $2.51 | 5200 |
| 2023-03-30 | 2.62 | $2.41 | 6100 |
| 2023-03-29 | 2.71 | $2.35 | 10100 |
| 2023-03-28 | 2.82 | $2.47 | 10600 |
| 2023-03-27 | 2.92 | $2.49 | 41200 |
| 2023-03-24 | 3.04 | $2.83 | 22100 |
| 2023-03-23 | 3.10 | $3.17 | 3700 |
| 2023-03-22 | 3.11 | $3.30 | 36400 |
| 2023-03-21 | 3.09 | $3.31 | 13400 |
| 2023-03-20 | 3.06 | $3.16 | 31300 |
| 2023-03-17 | 3.07 | $3.39 | 27000 |
| 2023-03-16 | 3.02 | $3.00 | 51200 |
| 2023-03-15 | 3.06 | $2.92 | 22300 |
| 2023-03-14 | 3.12 | $3.18 | 10500 |
| 2023-03-13 | 3.13 | $2.95 | 6700 |
| 2023-03-10 | 3.20 | $2.99 | 21100 |
| 2023-03-09 | 3.27 | $3.25 | 3400 |
| 2023-03-08 | 3.30 | $3.25 | 3500 |
| 2023-03-07 | 3.33 | $3.30 | 9200 |
| 2023-03-06 | 3.36 | $3.30 | 18000 |
| 2023-03-03 | 3.40 | $3.18 | 4500 |
| 2023-03-02 | 3.47 | $3.40 | 5400 |
| 2023-03-01 | 3.50 | $3.31 | 7200 |
| 2023-02-28 | 3.56 | $3.21 | 7100 |
| 2023-02-27 | 3.65 | $3.49 | 4800 |
| 2023-02-24 | 3.70 | $3.40 | 2200 |
| 2023-02-23 | 3.77 | $3.42 | 12100 |
| 2023-02-22 | 3.85 | $3.50 | 6100 |
| 2023-02-21 | 3.93 | $3.55 | 45700 |
| 2023-02-17 | 4.01 | $3.89 | 40300 |
| 2023-02-16 | 4.03 | $3.88 | 35500 |
| 2023-02-15 | 4.06 | $3.93 | 23500 |
| 2023-02-14 | 4.08 | $3.76 | 22700 |
| 2023-02-13 | 4.13 | $3.92 | 26300 |
| 2023-02-10 | 4.17 | $3.73 | 16100 |
| 2023-02-09 | 4.25 | $4.07 | 3000 |
| 2023-02-08 | 4.26 | $4.04 | 12800 |
| 2023-02-07 | 4.29 | $4.10 | 106700 |
| 2023-02-06 | 4.31 | $4.25 | 15500 |
| 2023-02-03 | 4.29 | $4.28 | 67300 |
| 2023-02-02 | 4.27 | $4.30 | 17300 |
| 2023-02-01 | 4.24 | $4.29 | 19000 |
| 2023-01-31 | 4.20 | $4.08 | 14700 |
| 2023-01-30 | 4.20 | $4.00 | 11600 |
| 2023-01-27 | 4.22 | $4.18 | 12000 |
| 2023-01-26 | 4.19 | $4.26 | 22200 |
| 2023-01-25 | 4.15 | $4.27 | 39500 |
| 2023-01-24 | 4.10 | $4.18 | 15900 |
| 2023-01-23 | 4.05 | $4.17 | 80700 |
| 2023-01-20 | 4.00 | $3.93 | 64300 |
| 2023-01-19 | 3.99 | $4.26 | 5600 |
| 2023-01-18 | 3.91 | $4.39 | 46700 |
| 2023-01-17 | 3.79 | $4.14 | 75900 |
| 2023-01-13 | 3.70 | $4.68 | 74600 |
| 2023-01-12 | 3.47 | $4.60 | 59900 |
| 2023-01-11 | 3.23 | $4.41 | 122200 |
| 2023-01-10 | 3.00 | $3.98 | 139000 |
| 2023-01-09 | 2.81 | $4.02 | 206800 |
| 2023-01-06 | 2.59 | $4.60 | 620400 |
| 2023-01-05 | 2.22 | $4.32 | 2.1M |
| 2023-01-04 | 1.85 | $2.90 | 3.2M |
| 2023-01-03 | 1.72 | $2.55 | 98900 |
| 2022-12-30 | 1.64 | $1.82 | 21500 |
| 2022-12-29 | 1.72 | $1.83 | 7800 |
| 2022-12-28 | 1.81 | $1.78 | 9900 |
| 2022-12-27 | 1.94 | $1.90 | 15400 |
| 2022-12-23 | 2.06 | $2.04 | 13000 |
| 2022-12-22 | 2.18 | $2.13 | 14100 |
| 2022-12-21 | 2.31 | $2.23 | 24100 |
| 2022-12-20 | 2.44 | $2.50 | 36200 |
| 2022-12-19 | 2.55 | $2.70 | 9600 |
| 2022-12-16 | 2.63 | $2.48 | 16800 |
| 2022-12-15 | 2.78 | $2.69 | 20700 |
| 2022-12-14 | 2.91 | $2.58 | 10300 |
| 2022-12-13 | 3.09 | $2.55 | 10100 |
| 2022-12-12 | 3.32 | $2.81 | 5100 |
| 2022-12-09 | 3.53 | $2.85 | 8900 |
| 2022-12-08 | 3.77 | $2.81 | 23900 |
| 2022-12-07 | 4.07 | $3.41 | 19400 |
| 2022-12-06 | 4.28 | $3.57 | 16200 |
| 2022-12-05 | 4.51 | $3.42 | 54700 |
| 2022-12-02 | 4.80 | $4.13 | 140600 |
| 2022-12-01 | 5.00 | $4.00 | 70913 |
| 2022-11-30 | 5.25 | $5.60 | 7733 |
| 2022-11-29 | 5.21 | $6.00 | 9058 |
| 2022-11-28 | 5.09 | $5.60 | 6535 |
| 2022-11-25 | 5.03 | $5.60 | 8560 |
| 2022-11-23 | 4.96 | $6.00 | 74500 |
| 2022-11-22 | 4.80 | $5.20 | 2435 |
| 2022-11-21 | 4.79 | $5.20 | 3953 |
| 2022-11-18 | 4.78 | $5.20 | 1230 |
| 2022-11-17 | 4.77 | $5.60 | 4995 |
| 2022-11-16 | 4.67 | $5.20 | 3113 |
| 2022-11-15 | 4.66 | $5.60 | 8835 |
| 2022-11-14 | 4.56 | $5.20 | 8810 |
| 2022-11-11 | 4.53 | $4.40 | 1800 |
| 2022-11-10 | 4.68 | $4.40 | 2560 |
| 2022-11-09 | 4.85 | $4.40 | 5933 |
| 2022-11-08 | 5.06 | $5.20 | 8063 |
| 2022-11-07 | 5.14 | $5.60 | 3315 |
| 2022-11-04 | 5.15 | $5.20 | 9718 |
| 2022-11-03 | 5.26 | $6.00 | 2173 |
| 2022-11-02 | 5.21 | $5.60 | 1930 |
| 2022-11-01 | 5.26 | $6.00 | 5153 |
| 2022-10-31 | 5.23 | $5.60 | 2865 |
| 2022-10-28 | 5.28 | $6.40 | 6188 |
| 2022-10-27 | 5.19 | $6.00 | 1113 |
| 2022-10-26 | 5.17 | $5.60 | 1008 |
| 2022-10-25 | 5.24 | $6.00 | 3373 |
| 2022-10-24 | 5.24 | $6.00 | 2655 |
| 2022-10-21 | 5.26 | $5.60 | 4795 |
| 2022-10-20 | 5.37 | $5.20 | 3545 |
| 2022-10-19 | 5.59 | $5.20 | 6150 |
| 2022-10-18 | 5.86 | $6.00 | 3363 |
| 2022-10-17 | 6.01 | $6.40 | 2333 |
| 2022-10-14 | 6.11 | $6.40 | 1140 |
| 2022-10-13 | 6.24 | $6.80 | 2835 |
| 2022-10-12 | 6.31 | $6.80 | 1290 |
| 2022-10-11 | 6.40 | $7.20 | 1568 |
| 2022-10-10 | 6.43 | $7.60 | 890 |
| 2022-10-07 | 6.39 | $7.60 | 1835 |
| 2022-10-06 | 6.36 | $8.40 | 9710 |
| 2022-10-05 | 6.17 | $6.80 | 3623 |
| 2022-10-04 | 6.29 | $6.80 | 3293 |
| 2022-10-03 | 6.45 | $6.80 | 2293 |
| 2022-09-30 | 6.65 | $6.80 | 1930 |
| 2022-09-29 | 6.89 | $6.00 | 1770 |
| 2022-09-28 | 7.36 | $6.80 | 2158 |
| 2022-09-27 | 7.74 | $6.80 | 1825 |
| 2022-09-26 | 8.20 | $7.20 | 2675 |
| 2022-09-23 | 8.66 | $6.80 | 9783 |
| 2022-09-22 | 9.29 | $6.40 | 4708 |
| 2022-09-21 | 10.12 | $6.00 | 8360 |
| 2022-09-20 | 11.17 | $7.20 | 6250 |
| 2022-09-19 | 12.15 | $7.60 | 8210 |
| 2022-09-16 | 13.21 | $8.80 | 11515 |
| 2022-09-15 | 14.18 | $8.80 | 32215 |
| 2022-09-14 | 15.31 | $15.20 | 15030 |
| 2022-09-13 | 15.27 | $15.20 | 1403 |
| 2022-09-12 | 15.23 | $15.60 | 2478 |
| 2022-09-09 | 15.08 | $14.40 | 425 |
| 2022-09-08 | 15.17 | $14.00 | 950 |
| 2022-09-07 | 15.35 | $13.60 | 1390 |
| 2022-09-06 | 15.63 | $14.00 | 320 |
| 2022-09-02 | 15.88 | $14.00 | 968 |
| 2022-09-01 | 16.15 | $14.80 | 1415 |
| 2022-08-31 | 16.30 | $14.40 | 1090 |
| 2022-08-30 | 16.55 | $14.80 | 885 |
| 2022-08-29 | 16.74 | $15.20 | 2318 |
| 2022-08-26 | 16.87 | $15.60 | 4058 |
| 2022-08-25 | 16.93 | $18.40 | 1383 |
| 2022-08-24 | 16.39 | $18.80 | 3385 |
| 2022-08-23 | 15.67 | $16.80 | 1255 |
| 2022-08-22 | 15.25 | $16.80 | 4978 |
| 2022-08-19 | 14.76 | $17.20 | 24263 |
| 2022-08-18 | 14.09 | $16.80 | 4515 |
| 2022-08-17 | 13.40 | $16.00 | 7995 |
| 2022-08-16 | 12.75 | $16.40 | 10530 |
| 2022-08-15 | 11.92 | $14.00 | 10968 |
| 2022-08-12 | 11.45 | $13.20 | 13133 |
| 2022-08-11 | 11.08 | $10.80 | 1590 |
| 2022-08-10 | 11.16 | $10.80 | 3220 |
| 2022-08-09 | 11.25 | $11.60 | 3093 |
| 2022-08-08 | 11.18 | $13.20 | 5120 |
| 2022-08-05 | 10.77 | $11.60 | 9533 |
| 2022-08-04 | 10.63 | $10.40 | 7890 |
| 2022-08-03 | 10.72 | $8.80 | 9675 |
| 2022-08-02 | 11.17 | $10.00 | 6645 |
| 2022-08-01 | 11.44 | $10.00 | 5378 |
| 2022-07-29 | 11.75 | $10.80 | 2600 |
| 2022-07-28 | 11.94 | $11.20 | 2170 |
| 2022-07-27 | 12.07 | $11.60 | 2985 |
| 2022-07-26 | 12.14 | $12.00 | 3215 |
| 2022-07-25 | 12.14 | $12.40 | 2385 |
| 2022-07-22 | 12.05 | $12.80 | 2660 |
| 2022-07-21 | 11.87 | $13.20 | 4633 |
| 2022-07-20 | 11.56 | $12.40 | 1805 |
| 2022-07-19 | 11.38 | $12.00 | 2323 |
| 2022-07-18 | 11.25 | $11.60 | 1553 |
| 2022-07-15 | 11.19 | $12.00 | 7038 |
| 2022-07-14 | 11.03 | $11.60 | 3798 |
| 2022-07-13 | 10.93 | $12.00 | 3355 |
| 2022-07-12 | 10.73 | $12.00 | 3908 |
| 2022-07-11 | 10.50 | $12.00 | 3533 |
| 2022-07-08 | 10.24 | $12.00 | 8203 |
| 2022-07-07 | 9.94 | $10.00 | 4738 |
| 2022-07-06 | 10.01 | $10.40 | 5168 |
| 2022-07-05 | 10.02 | $10.80 | 7983 |
| 2022-07-01 | 9.95 | $10.00 | 3075 |
| 2022-06-30 | 10.05 | $10.80 | 5543 |
| 2022-06-29 | 9.99 | $11.20 | 21648 |
| 2022-06-28 | 9.85 | $10.00 | 5595 |
| 2022-06-27 | 9.94 | $10.00 | 6155 |
| 2022-06-24 | 10.06 | $9.60 | 7933 |
| 2022-06-23 | 10.28 | $10.00 | 4598 |
| 2022-06-22 | 10.46 | $10.40 | 5953 |
| 2022-06-21 | 10.60 | $10.00 | 6778 |
| 2022-06-17 | 10.84 | $10.80 | 5280 |
| 2022-06-16 | 10.96 | $10.00 | 7575 |
| 2022-06-15 | 11.28 | $10.40 | 9450 |
| 2022-06-14 | 11.56 | $11.20 | 6873 |
| 2022-06-13 | 11.73 | $11.60 | 7665 |
| 2022-06-10 | 11.84 | $12.00 | 4893 |
| 2022-06-09 | 11.90 | $12.40 | 2730 |
| 2022-06-08 | 11.88 | $12.40 | 4765 |
| 2022-06-07 | 11.86 | $12.40 | 8008 |
| 2022-06-06 | 11.85 | $12.40 | 2115 |
| 2022-06-03 | 11.84 | $12.40 | 7643 |
| 2022-06-02 | 11.83 | $12.40 | 2030 |
| 2022-06-01 | 11.83 | $12.00 | 2405 |
| 2022-05-31 | 11.91 | $12.00 | 4895 |
| 2022-05-27 | 12.02 | $12.00 | 9330 |
| 2022-05-26 | 12.15 | $12.40 | 6543 |
| 2022-05-25 | 12.23 | $13.20 | 11218 |
| 2022-05-24 | 12.15 | $13.60 | 2198 |
| 2022-05-23 | 11.99 | $13.60 | 2753 |
| 2022-05-20 | 11.80 | $13.60 | 3793 |
| 2022-05-19 | 11.60 | $14.00 | 3685 |
| 2022-05-18 | 11.29 | $11.60 | 3780 |
| 2022-05-17 | 11.44 | $12.40 | 9068 |
| 2022-05-16 | 11.47 | $12.80 | 7765 |
| 2022-05-13 | 11.42 | $12.40 | 4338 |
| 2022-05-12 | 11.46 | $10.40 | 2663 |
| 2022-05-11 | 11.95 | $10.40 | 16363 |
| 2022-05-10 | 12.52 | $11.60 | 3108 |
| 2022-05-09 | 12.95 | $12.80 | 6013 |
| 2022-05-06 | 13.20 | $13.20 | 8178 |
| 2022-05-05 | 13.42 | $13.20 | 34763 |
| 2022-05-04 | 13.68 | $13.20 | 2815 |
| 2022-05-03 | 14.00 | $14.00 | 2228 |
| 2022-05-02 | 14.22 | $13.60 | 3003 |
| 2022-04-29 | 14.56 | $13.60 | 8773 |
| 2022-04-28 | 14.96 | $13.20 | 4060 |
| 2022-04-27 | 15.53 | $14.00 | 3418 |
| 2022-04-26 | 16.02 | $13.60 | 3790 |
| 2022-04-25 | 16.69 | $13.60 | 5950 |
| 2022-04-22 | 17.47 | $14.80 | 8615 |
| 2022-04-21 | 18.13 | $15.60 | 11540 |
| 2022-04-20 | 18.73 | $16.80 | 6905 |
| 2022-04-19 | 19.18 | $17.20 | 635 |
| 2022-04-18 | 19.61 | $17.20 | 1910 |
| 2022-04-14 | 20.12 | $18.00 | 3640 |
| 2022-04-13 | 20.53 | $18.40 | 2385 |
| 2022-04-12 | 20.92 | $18.80 | 3373 |
| 2022-04-11 | 21.29 | $20.00 | 4943 |
| 2022-04-08 | 21.46 | $20.40 | 943 |
| 2022-04-07 | 21.57 | $20.40 | 4658 |
| 2022-04-06 | 21.69 | $22.40 | 5875 |
| 2022-04-05 | 21.40 | $22.00 | 6000 |
| 2022-04-04 | 21.14 | $23.20 | 4600 |
| 2022-04-01 | 20.58 | $23.20 | 5930 |
| 2022-03-31 | 19.92 | $22.40 | 7103 |
| 2022-03-30 | 19.32 | $22.80 | 9393 |
| 2022-03-29 | 18.54 | $20.80 | 12500 |
| 2022-03-28 | 18.06 | $19.20 | 2905 |
| 2022-03-25 | 17.84 | $18.80 | 2920 |
| 2022-03-24 | 17.67 | $18.80 | 1588 |
| 2022-03-23 | 17.47 | $18.40 | 4533 |
| 2022-03-22 | 17.32 | $18.40 | 2153 |
| 2022-03-21 | 17.16 | $18.00 | 5138 |
| 2022-03-18 | 17.06 | $18.40 | 4280 |
| 2022-03-17 | 16.86 | $18.00 | 3808 |
| 2022-03-16 | 16.72 | $17.20 | 2708 |
| 2022-03-15 | 16.73 | $17.20 | 2413 |
| 2022-03-14 | 16.74 | $16.80 | 3023 |
| 2022-03-11 | 16.85 | $18.80 | 3098 |
| 2022-03-10 | 16.57 | $19.20 | 8865 |
| 2022-03-09 | 16.16 | $17.20 | 5065 |
| 2022-03-08 | 16.11 | $16.40 | 3800 |
| 2022-03-07 | 16.24 | $16.40 | 2718 |
| 2022-03-04 | 16.39 | $16.00 | 3288 |
| 2022-03-03 | 16.66 | $16.80 | 2745 |
| 2022-03-02 | 16.82 | $17.20 | 2468 |
| 2022-03-01 | 16.93 | $17.20 | 2750 |
| 2022-02-28 | 17.06 | $17.60 | 3193 |
| 2022-02-25 | 17.15 | $17.60 | 1465 |
| 2022-02-24 | 17.25 | $17.20 | 4290 |
| 2022-02-23 | 17.47 | $17.20 | 5835 |
| 2022-02-22 | 17.73 | $16.40 | 5885 |
| 2022-02-18 | 18.21 | $18.80 | 2693 |
| 2022-02-17 | 18.27 | $19.20 | 2073 |
| 2022-02-16 | 18.27 | $20.80 | 1435 |
| 2022-02-15 | 17.94 | $20.00 | 4243 |
| 2022-02-14 | 17.74 | $19.20 | 5883 |
| 2022-02-11 | 17.69 | $18.40 | 2185 |
| 2022-02-10 | 17.81 | $19.20 | 2000 |
| 2022-02-09 | 17.80 | $18.80 | 4115 |
| 2022-02-08 | 17.88 | $19.60 | 2590 |
| 2022-02-07 | 17.83 | $19.60 | 5125 |
| 2022-02-04 | 17.78 | $18.40 | 1618 |
| 2022-02-03 | 17.99 | $18.40 | 1868 |
| 2022-02-02 | 18.25 | $20.00 | 4313 |
| 2022-02-01 | 18.24 | $20.40 | 6618 |
| 2022-01-31 | 18.16 | $20.00 | 5883 |
| 2022-01-28 | 18.17 | $18.40 | 4283 |
| 2022-01-27 | 18.55 | $18.00 | 6780 |
| 2022-01-26 | 19.08 | $20.80 | 5958 |
| 2022-01-25 | 19.14 | $20.00 | 15580 |
| 2022-01-24 | 19.39 | $17.60 | 7428 |
| 2022-01-21 | 20.21 | $18.00 | 14603 |
| 2022-01-20 | 21.10 | $20.00 | 6220 |
| 2022-01-19 | 21.73 | $20.80 | 6385 |
| 2022-01-18 | 22.32 | $21.20 | 9300 |
| 2022-01-14 | 22.93 | $21.20 | 9953 |
| 2022-01-13 | 23.66 | $22.80 | 5928 |
| 2022-01-12 | 24.19 | $24.80 | 5130 |
| 2022-01-11 | 24.40 | $25.60 | 2933 |
| 2022-01-10 | 24.49 | $24.40 | 9113 |
| 2022-01-07 | 24.86 | $24.80 | 4300 |
| 2022-01-06 | 25.23 | $25.20 | 7560 |
| 2022-01-05 | 25.59 | $25.20 | 15860 |
| 2022-01-04 | 26.03 | $27.20 | 5363 |
| 2022-01-03 | 26.13 | $28.80 | 8025 |
| 2021-12-31 | 25.93 | $28.40 | 11535 |
| 2021-12-30 | 25.80 | $28.40 | 8093 |
| 2021-12-29 | 25.68 | $27.20 | 35683 |
| 2021-12-28 | 25.80 | $28.00 | 13335 |
| 2021-12-27 | 25.81 | $29.20 | 13248 |
| 2021-12-23 | 25.58 | $30.00 | 17065 |
| 2021-12-22 | 25.18 | $29.60 | 12195 |
| 2021-12-21 | 24.83 | $29.20 | 27143 |
| 2021-12-20 | 24.53 | $27.20 | 32495 |
| 2021-12-17 | 24.64 | $29.60 | 350348 |
| 2021-12-16 | 24.31 | $26.40 | 5890 |
| 2021-12-15 | 24.62 | $27.60 | 7398 |
| 2021-12-14 | 24.78 | $26.40 | 5793 |
| 2021-12-13 | 25.25 | $28.00 | 4888 |
| 2021-12-10 | 25.50 | $29.60 | 6178 |
| 2021-12-09 | 25.51 | $31.20 | 9923 |
| 2021-12-08 | 25.21 | $31.20 | 9728 |
| 2021-12-07 | 24.93 | $29.20 | 9460 |
| 2021-12-06 | 25.06 | $26.40 | 13550 |
| 2021-12-03 | 25.87 | $24.80 | 31318 |
| 2021-12-02 | 27.19 | $29.20 | 8510 |
| 2021-12-01 | 27.86 | $28.80 | 14765 |
| 2021-11-30 | 28.77 | $29.60 | 15240 |
| 2021-11-29 | 29.72 | $28.80 | 16643 |
| 2021-11-26 | 31.04 | $27.60 | 14443 |
| 2021-11-24 | 32.88 | $30.00 | 23688 |
| 2021-11-23 | 34.57 | $26.40 | 14658 |
| 2021-11-22 | 37.34 | $26.40 | 24873 |
| 2021-11-19 | 40.61 | $27.20 | 74885 |
| 2021-11-18 | 44.27 | $30.80 | 58448 |
| 2021-11-17 | 47.79 | $34.80 | 186818 |
| 2021-11-16 | 51.07 | $47.20 | 11128 |
| 2021-11-15 | 52.28 | $49.20 | 12598 |
| 2021-11-12 | 53.28 | $49.60 | 18810 |
| 2021-11-11 | 54.38 | $53.20 | 6428 |
| 2021-11-10 | 54.90 | $54.80 | 6368 |
| 2021-11-09 | 55.19 | $55.60 | 4803 |
| 2021-11-08 | 55.37 | $55.60 | 6505 |
| 2021-11-05 | 55.59 | $55.60 | 4880 |
| 2021-11-04 | 55.85 | $57.20 | 5043 |
| 2021-11-03 | 55.84 | $58.00 | 5815 |
| 2021-11-02 | 55.67 | $58.00 | 4765 |
| 2021-11-01 | 55.49 | $57.60 | 6790 |
| 2021-10-29 | 55.39 | $54.80 | 4565 |
| 2021-10-28 | 55.87 | $56.00 | 5445 |
| 2021-10-27 | 56.20 | $53.60 | 7510 |
| 2021-10-26 | 57.10 | $54.40 | 5930 |
| 2021-10-25 | 57.99 | $54.40 | 20053 |
| 2021-10-22 | 59.04 | $53.20 | 16353 |
| 2021-10-21 | 60.53 | $57.60 | 6683 |
| 2021-10-20 | 61.34 | $59.20 | 4975 |
| 2021-10-19 | 61.94 | $59.20 | 3638 |
| 2021-10-18 | 62.66 | $59.60 | 6595 |
| 2021-10-15 | 63.41 | $61.20 | 3575 |
| 2021-10-14 | 63.94 | $62.40 | 2790 |
| 2021-10-13 | 64.31 | $62.80 | 3495 |
| 2021-10-12 | 64.66 | $63.20 | 4583 |
| 2021-10-11 | 64.98 | $62.40 | 6783 |
| 2021-10-08 | 65.52 | $63.60 | 12468 |
| 2021-10-07 | 65.89 | $62.40 | 5638 |
| 2021-10-06 | 66.57 | $61.60 | 7440 |
| 2021-10-05 | 67.53 | $63.20 | 6535 |
| 2021-10-04 | 68.29 | $62.80 | 7243 |
| 2021-10-01 | 69.25 | $64.40 | 4930 |
| 2021-09-30 | 70.02 | $65.20 | 8205 |
| 2021-09-29 | 70.72 | $64.40 | 13238 |
| 2021-09-28 | 71.69 | $69.60 | 8653 |
| 2021-09-27 | 71.69 | $71.20 | 14015 |
| 2021-09-24 | 71.34 | $72.40 | 9440 |
| 2021-09-23 | 70.66 | $74.00 | 12053 |
| 2021-09-22 | 69.50 | $70.40 | 7868 |
| 2021-09-21 | 68.90 | $71.20 | 14358 |
| 2021-09-20 | 68.01 | $71.60 | 22288 |
| 2021-09-17 | 66.88 | $74.80 | 43510 |
| 2021-09-16 | 64.88 | $70.00 | 28283 |
| 2021-09-15 | 63.55 | $63.60 | 9123 |
| 2021-09-14 | 63.35 | $64.40 | 24563 |
| 2021-09-13 | 62.93 | $66.40 | 13990 |
| 2021-09-10 | 62.02 | $66.80 | 49920 |
| 2021-09-09 | 60.87 | $61.20 | 115128 |
| 2021-09-08 | 60.71 | $55.60 | 16575 |
| 2021-09-07 | 61.70 | $60.40 | 10000 |
| 2021-09-03 | 61.84 | $62.40 | 5250 |
| 2021-09-02 | 61.56 | $64.80 | 8293 |
| 2021-09-01 | 60.73 | $62.80 | 11408 |
| 2021-08-31 | 60.18 | $64.80 | 8260 |
| 2021-08-30 | 59.11 | $65.60 | 7498 |
| 2021-08-27 | 57.71 | $65.20 | 15048 |
| 2021-08-26 | 56.16 | $61.20 | 8575 |
| 2021-08-25 | 55.21 | $62.40 | 11328 |
| 2021-08-24 | 53.87 | $63.20 | 17118 |
| 2021-08-23 | 52.15 | $57.20 | 15103 |
| 2021-08-20 | 51.44 | $58.00 | 14295 |
| 2021-08-19 | 50.47 | $53.60 | 8760 |
| 2021-08-18 | 50.30 | $54.00 | 11090 |
| 2021-08-17 | 50.03 | $52.40 | 34628 |
| 2021-08-16 | 50.09 | $48.80 | 13845 |
| 2021-08-13 | 50.95 | $51.60 | 15553 |
| 2021-08-12 | 51.38 | $52.80 | 7400 |
| 2021-08-11 | 51.66 | $53.60 | 5213 |
| 2021-08-10 | 51.84 | $54.00 | 7710 |
| 2021-08-09 | 52.00 | $55.60 | 7500 |
| 2021-08-06 | 51.88 | $57.20 | 9048 |
| 2021-08-05 | 51.44 | $53.60 | 14910 |
| 2021-08-04 | 51.72 | $52.00 | 12038 |
| 2021-08-03 | 52.42 | $54.40 | 10705 |
| 2021-08-02 | 52.77 | $55.20 | 11468 |
| 2021-07-30 | 53.04 | $52.80 | 9683 |
| 2021-07-29 | 53.90 | $54.80 | 9735 |
| 2021-07-28 | 54.53 | $55.60 | 15595 |
| 2021-07-27 | 55.12 | $55.20 | 10698 |
| 2021-07-26 | 55.93 | $54.00 | 16780 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
11.80
2026-07-22
Close Price
$11.81
Vol: 210160
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.10
Average
8.37
Maximum
74.01
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 11.80 | $11.81 | 210160 |
| 2026-07-21 | 11.88 | $12.00 | 57211 |
| 2026-07-20 | 11.90 | $11.65 | 59700 |
| 2026-07-17 | 12.04 | $12.00 | 28419 |
| 2026-07-16 | 12.10 | $12.02 | 48927 |
| 2026-07-15 | 12.15 | $12.59 | 38700 |
| 2026-07-14 | 12.03 | $11.26 | 10600 |
| 2026-07-13 | 12.30 | $11.35 | 40320 |
| 2026-07-10 | 12.58 | $11.81 | 20433 |
| 2026-07-09 | 12.77 | $11.90 | 133335 |
| 2026-07-08 | 12.96 | $12.25 | 42844 |
| 2026-07-07 | 13.05 | $10.95 | 66400 |
| 2026-07-06 | 13.56 | $11.56 | 28779 |
| 2026-07-02 | 13.96 | $12.57 | 91509 |
| 2026-07-01 | 14.09 | $12.10 | 110610 |
| 2026-06-30 | 14.38 | $13.88 | 51198 |
| 2026-06-29 | 14.12 | $11.93 | 71400 |
| 2026-06-26 | 14.38 | $12.05 | 28371 |
| 2026-06-25 | 14.61 | $11.75 | 29600 |
| 2026-06-24 | 14.95 | $12.00 | 16022 |
| 2026-06-23 | 15.23 | $12.21 | 41400 |
| 2026-06-22 | 15.44 | $13.89 | 14400 |
| 2026-06-18 | 15.10 | $13.98 | 38600 |
| 2026-06-17 | 14.60 | $14.00 | 43700 |
| 2026-06-16 | 13.91 | $12.75 | 22400 |
| 2026-06-15 | 13.40 | $14.70 | 37700 |
| 2026-06-12 | 12.11 | $13.52 | 51400 |
| 2026-06-11 | 10.84 | $12.64 | 33800 |
| 2026-06-10 | 9.52 | $11.00 | 119214 |
| 2026-06-09 | 8.38 | $11.01 | 284500 |
| 2026-06-08 | 6.95 | $6.20 | — |
| 2026-06-05 | 6.69 | $6.20 | 4900 |
| 2026-06-04 | 6.33 | $9.00 | 4900 |
| 2026-06-03 | 4.98 | $10.00 | 14415 |
| 2026-06-02 | 2.99 | $1.51 | 4900 |
| 2026-06-01 | 3.24 | $4.07 | — |
| 2026-05-29 | 2.71 | $4.07 | 23522 |
| 2026-05-28 | 2.05 | $3.96 | 1681 |
| 2026-05-27 | 1.26 | $3.96 | 19 |
| 2026-05-26 | 0.30 | $0.36 | 597 |
| 2026-05-22 | 0.27 | $0.36 | 34556 |
| 2026-05-21 | 0.23 | $0.34 | 289018 |
| 2026-05-20 | 0.18 | $0.55 | 84299 |
| 2026-05-19 | 0.06 | $0.05 | 11 |
| 2026-05-18 | 0.07 | $0.05 | 73665 |
| 2026-05-15 | 0.08 | $0.18 | 5210 |
| 2026-05-14 | 0.05 | $0.00 | 5004 |
| 2026-05-13 | 0.08 | $0.00 | — |
| 2026-05-12 | 0.10 | $0.00 | 5004 |
| 2026-05-11 | 0.14 | $0.13 | 153878 |
| 2026-05-08 | 0.14 | $0.13 | 522 |
| 2026-05-07 | 0.15 | $0.13 | 698 |
| 2026-05-06 | 0.15 | $0.13 | 2 |
| 2026-05-05 | 0.16 | $0.13 | 18257 |
| 2026-05-04 | 0.16 | $0.18 | 14080 |
| 2026-05-01 | 0.15 | $0.19 | 3444 |
| 2026-04-30 | 0.14 | $0.18 | 5765 |
| 2026-04-29 | 0.12 | $0.12 | 5178 |
| 2026-04-28 | 0.12 | $0.12 | 14 |
| 2026-04-27 | 0.12 | $0.12 | 714 |
| 2026-04-24 | 0.12 | $0.13 | 13 |
| 2026-04-23 | 0.12 | $0.13 | 13358 |
| 2026-04-22 | 0.12 | $0.13 | 17920 |
| 2026-04-21 | 0.11 | $0.11 | 8616 |
| 2026-04-20 | 0.12 | $0.11 | — |
| 2026-04-17 | 0.12 | $0.11 | 779 |
| 2026-04-16 | 0.12 | $0.17 | 1849 |
| 2026-04-15 | 0.10 | $0.08 | 16 |
| 2026-04-14 | 0.11 | $0.08 | 16 |
| 2026-04-13 | 0.12 | $0.08 | 335 |
| 2026-04-10 | 0.13 | $0.08 | 1118 |
| 2026-04-09 | 0.14 | $0.07 | 924 |
| 2026-04-08 | 0.16 | $0.15 | 5601 |
| 2026-04-07 | 0.15 | $0.10 | 5653 |
| 2026-04-06 | 0.17 | $0.14 | 11381 |
| 2026-04-02 | 0.17 | $0.13 | 26061 |
| 2026-04-01 | 0.17 | $0.12 | 7278 |
| 2026-03-31 | 0.17 | $0.08 | 12755 |
| 2026-03-30 | 0.19 | $0.19 | 1642 |
| 2026-03-27 | 0.18 | $0.19 | 6755 |
| 2026-03-26 | 0.16 | $0.18 | 25507 |
| 2026-03-25 | 0.14 | $0.16 | 52273 |
| 2026-03-24 | 0.13 | $0.16 | 64956 |
| 2026-03-23 | 0.10 | $0.14 | 20552 |
| 2026-03-20 | 0.08 | $0.14 | 36423 |
| 2026-03-19 | 0.06 | $0.14 | 46470 |
| 2026-03-18 | 0.03 | $0.10 | 102556 |
| 2026-03-17 | 0.00 | $0.00 | 1000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 343 |
| 2026-03-12 | 0.00 | $0.00 | 343 |
| 2026-03-11 | 0.00 | $0.00 | 352 |
| 2026-03-10 | 0.00 | $0.00 | 343 |
| 2026-03-09 | 0.00 | $0.00 | 343 |
| 2026-03-06 | 0.00 | $0.00 | 343 |
| 2026-03-05 | 0.00 | $0.00 | 343 |
| 2026-03-04 | 0.00 | $0.00 | 343 |
| 2026-03-03 | 0.00 | $0.00 | 343 |
| 2026-03-02 | 0.00 | $0.00 | 343 |
| 2026-02-27 | 0.00 | $0.00 | 343 |
| 2026-02-26 | 0.00 | $0.00 | 343 |
| 2026-02-25 | 0.00 | $0.00 | 343 |
| 2026-02-24 | 0.00 | $0.00 | 343 |
| 2026-02-23 | 0.00 | $0.00 | 343 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 10765 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 343 |
| 2026-02-04 | 0.00 | $0.00 | 343 |
| 2026-02-03 | 0.00 | $0.00 | 343 |
| 2026-02-02 | 0.00 | $0.00 | 2252 |
| 2026-01-30 | 0.00 | $0.00 | 1450 |
| 2026-01-29 | 0.00 | $0.00 | 343 |
| 2026-01-28 | 0.00 | $0.00 | 343 |
| 2026-01-27 | 0.00 | $0.00 | 343 |
| 2026-01-26 | 0.00 | $0.00 | 343 |
| 2026-01-23 | 0.00 | $0.00 | 343 |
| 2026-01-22 | 0.00 | $0.00 | 343 |
| 2026-01-21 | 0.00 | $0.00 | 343 |
| 2026-01-20 | 0.00 | $0.00 | 343 |
| 2026-01-16 | 0.00 | $0.00 | 343 |
| 2026-01-15 | 0.00 | $0.00 | 343 |
| 2026-01-14 | 0.00 | $0.00 | 343 |
| 2026-01-13 | 0.00 | $0.00 | 343 |
| 2026-01-12 | 0.00 | $0.00 | 343 |
| 2026-01-09 | 0.00 | $0.00 | 343 |
| 2026-01-08 | 0.00 | $0.00 | 343 |
| 2026-01-07 | 0.00 | $0.00 | 343 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 343 |
| 2026-01-02 | 0.00 | $0.00 | 343 |
| 2025-12-31 | 0.00 | $0.00 | 2044 |
| 2025-12-30 | 0.00 | $0.00 | 1200 |
| 2025-12-29 | 0.00 | $0.00 | 343 |
| 2025-12-26 | 0.00 | $0.00 | 18648 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 6232 |
| 2025-12-22 | 0.00 | $0.00 | 10547 |
| 2025-12-19 | 0.00 | $0.00 | 343 |
| 2025-12-18 | 0.00 | $0.00 | 343 |
| 2025-12-17 | 0.00 | $0.00 | 343 |
| 2025-12-16 | 0.00 | $0.00 | 343 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 343 |
| 2025-12-10 | 0.00 | $0.00 | 343 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 343 |
| 2025-12-05 | 0.00 | $0.00 | 962 |
| 2025-12-04 | 0.00 | $0.00 | 2207 |
| 2025-12-03 | 0.00 | $0.00 | 343 |
| 2025-12-02 | 0.00 | $0.00 | 3077 |
| 2025-12-01 | 0.00 | $0.00 | 343 |
| 2025-11-28 | 0.00 | $0.00 | 1121 |
| 2025-11-26 | 0.00 | $0.00 | 343 |
| 2025-11-25 | 0.00 | $0.00 | 291 |
| 2025-11-24 | 0.00 | $0.00 | 343 |
| 2025-11-21 | 0.00 | $0.00 | 343 |
| 2025-11-20 | 0.00 | $0.00 | 356 |
| 2025-11-19 | 0.00 | $0.00 | 343 |
| 2025-11-18 | 0.00 | $0.00 | 343 |
| 2025-11-17 | 0.00 | $0.00 | 343 |
| 2025-11-14 | 0.00 | $0.00 | 343 |
| 2025-11-13 | 0.00 | $0.00 | 343 |
| 2025-11-12 | 0.00 | $0.00 | 3503 |
| 2025-11-11 | 0.00 | $0.00 | 343 |
| 2025-11-10 | 0.00 | $0.00 | 343 |
| 2025-11-07 | 0.00 | $0.00 | 343 |
| 2025-11-06 | 0.00 | $0.00 | 343 |
| 2025-11-05 | 0.00 | $0.00 | 343 |
| 2025-11-04 | 0.00 | $0.00 | 343 |
| 2025-11-03 | 0.00 | $0.00 | 343 |
| 2025-10-31 | 0.00 | $0.00 | 387 |
| 2025-10-30 | 0.00 | $0.00 | 575 |
| 2025-10-29 | 0.00 | $0.00 | 2038 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 1000 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 136 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 81393 |
| 2025-10-17 | 0.00 | $0.00 | 150 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 317 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 2578 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 129 |
| 2025-09-26 | 0.00 | $0.00 | 334 |
| 2025-09-25 | 0.00 | $0.00 | 117 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 328 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | 301 |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | 516 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 162 |
| 2025-08-27 | 0.00 | $0.00 | 55127 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 100 |
| 2025-08-21 | 0.00 | $0.00 | 100 |
| 2025-08-20 | 0.00 | $0.00 | 100 |
| 2025-08-19 | 0.00 | $0.00 | 100 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 219 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 100 |
| 2025-07-25 | 0.00 | $0.00 | 1250 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 100 |
| 2025-07-18 | 0.00 | $0.00 | 100 |
| 2025-07-17 | 0.00 | $0.00 | 100 |
| 2025-07-16 | 0.00 | $0.00 | 100 |
| 2025-07-15 | 0.00 | $0.00 | 100 |
| 2025-07-14 | 0.00 | $0.00 | 100 |
| 2025-07-11 | 0.00 | $0.00 | 100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 100 |
| 2025-07-08 | 0.00 | $0.00 | 100 |
| 2025-07-07 | 0.00 | $0.00 | 100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 190 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 5012 |
| 2025-06-18 | 0.00 | $0.00 | 576 |
| 2025-06-17 | 0.00 | $0.00 | 131 |
| 2025-06-16 | 0.00 | $0.00 | 200 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 112 |
| 2025-06-03 | 0.00 | $0.00 | 2400 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 3232 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 145 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 145 |
| 2025-05-21 | 0.00 | $0.00 | 145 |
| 2025-05-20 | 0.00 | $0.00 | 1913 |
| 2025-05-19 | 0.00 | $0.00 | 500 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 547 |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | 250 |
| 2025-05-12 | 0.00 | $0.00 | 250 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 250 |
| 2025-05-07 | 0.00 | $0.00 | 250 |
| 2025-05-06 | 0.00 | $0.00 | 584 |
| 2025-05-05 | 0.00 | $0.00 | 250 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 250 |
| 2025-04-30 | 0.00 | $0.00 | 250 |
| 2025-04-29 | 0.00 | $0.00 | 250 |
| 2025-04-28 | 0.00 | $0.00 | 256 |
| 2025-04-25 | 0.00 | $0.00 | 6822 |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | 500 |
| 2025-04-22 | 0.00 | $0.00 | 500 |
| 2025-04-21 | 0.00 | $0.00 | 500 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 500 |
| 2025-04-15 | 0.00 | $0.00 | 500 |
| 2025-04-14 | 0.00 | $0.00 | 500 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 500 |
| 2025-04-09 | 0.00 | $0.00 | 500 |
| 2025-04-08 | 0.00 | $0.00 | 601 |
| 2025-04-07 | 0.00 | $0.00 | 1263 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1263 |
| 2025-04-02 | 0.00 | $0.00 | 1263 |
| 2025-04-01 | 0.00 | $0.00 | 1263 |
| 2025-03-31 | 0.00 | $0.00 | 1263 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1263 |
| 2025-03-26 | 0.00 | $0.00 | 1263 |
| 2025-03-25 | 0.00 | $0.00 | 1263 |
| 2025-03-24 | 0.00 | $0.00 | 1263 |
| 2025-03-21 | 0.00 | $0.00 | 1263 |
| 2025-03-20 | 0.00 | $0.00 | 1263 |
| 2025-03-19 | 0.00 | $0.00 | 1263 |
| 2025-03-18 | 0.00 | $0.00 | 1263 |
| 2025-03-17 | 0.00 | $0.00 | 1263 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1263 |
| 2025-03-12 | 0.00 | $0.00 | 1263 |
| 2025-03-11 | 0.00 | $0.00 | 1263 |
| 2025-03-10 | 0.00 | $0.00 | 1263 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1263 |
| 2025-03-05 | 0.00 | $0.00 | 2525 |
| 2025-03-04 | 0.00 | $0.00 | 1263 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1263 |
| 2025-02-26 | 0.00 | $0.00 | 1263 |
| 2025-02-25 | 0.00 | $0.00 | 1263 |
| 2025-02-24 | 0.00 | $0.00 | 1263 |
| 2025-02-21 | 0.00 | $0.00 | 250 |
| 2025-02-20 | 0.00 | $0.00 | 8782 |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 1745 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1745 |
| 2025-02-12 | 0.00 | $0.00 | 1745 |
| 2025-02-11 | 0.00 | $0.00 | 1745 |
| 2025-02-10 | 0.00 | $0.00 | 1745 |
| 2025-02-07 | 0.00 | $0.00 | 1745 |
| 2025-02-06 | 0.00 | $0.00 | 1745 |
| 2025-02-05 | 0.00 | $0.00 | 1745 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 1449 |
| 2025-01-31 | 0.00 | $0.00 | 1745 |
| 2025-01-30 | 0.00 | $0.00 | 1745 |
| 2025-01-29 | 0.00 | $0.00 | 262 |
| 2025-01-28 | 0.00 | $0.00 | 1745 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 1745 |
| 2025-01-21 | 0.00 | $0.00 | 1745 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 1745 |
| 2025-01-15 | 0.00 | $0.00 | 1745 |
| 2025-01-14 | 0.00 | $0.00 | 1745 |
| 2025-01-13 | 0.00 | $0.00 | 1745 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 1745 |
| 2025-01-07 | 0.00 | $0.00 | 500 |
| 2025-01-06 | 0.00 | $0.00 | 1745 |
| 2025-01-03 | 0.00 | $0.00 | 1745 |
| 2025-01-02 | 0.00 | $0.00 | 1745 |
| 2024-12-31 | 0.00 | $0.00 | 6 |
| 2024-12-30 | 0.00 | $0.00 | 32 |
| 2024-12-27 | 0.00 | $0.00 | 17 |
| 2024-12-26 | 0.00 | $0.00 | 7 |
| 2024-12-24 | 0.00 | $0.00 | 174500 |
| 2024-12-23 | 0.00 | $0.00 | 174500 |
| 2024-12-20 | 0.00 | $0.00 | 203500 |
| 2024-12-19 | 0.00 | $0.00 | 174500 |
| 2024-12-18 | 0.01 | $0.00 | 174500 |
| 2024-12-17 | 0.01 | $0.00 | 399100 |
| 2024-12-16 | 0.01 | $0.00 | 345500 |
| 2024-12-13 | 0.01 | $0.00 | 345500 |
| 2024-12-12 | 0.01 | $0.00 | 3 |
| 2024-12-11 | 0.01 | $0.00 | 85 |
| 2024-12-10 | 0.01 | $0.00 | 345500 |
| 2024-12-09 | 0.01 | $0.00 | — |
| 2024-12-06 | 0.01 | $0.00 | — |
| 2024-12-05 | 0.01 | $0.00 | 200700 |
| 2024-12-04 | 0.01 | $0.00 | — |
| 2024-12-03 | 0.01 | $0.00 | 123200 |
| 2024-12-02 | 0.01 | $0.00 | — |
| 2024-11-29 | 0.01 | $0.00 | — |
| 2024-11-27 | 0.01 | $0.00 | 20000 |
| 2024-11-26 | 0.01 | $0.00 | 32600 |
| 2024-11-25 | 0.01 | $0.00 | 39600 |
| 2024-11-22 | 0.01 | $0.00 | 153000 |
| 2024-11-21 | 0.01 | $0.00 | 345500 |
| 2024-11-20 | 0.01 | $0.00 | 345500 |
| 2024-11-19 | 0.01 | $0.00 | 5933 |
| 2024-11-18 | 0.01 | $0.00 | 3455 |
| 2024-11-15 | 0.01 | $0.00 | — |
| 2024-11-14 | 0.01 | $0.00 | 3455 |
| 2024-11-13 | 0.01 | $0.00 | 3661 |
| 2024-11-12 | 0.01 | $0.00 | 27 |
| 2024-11-11 | 0.01 | $0.00 | 5000 |
| 2024-11-08 | 0.01 | $0.00 | 548 |
| 2024-11-07 | 0.01 | $0.00 | 312 |
| 2024-11-06 | 0.01 | $0.00 | 3880 |
| 2024-11-05 | 0.01 | $0.00 | 144 |
| 2024-11-04 | 0.01 | $0.00 | 3882 |
| 2024-11-01 | 0.01 | $0.00 | 5892 |
| 2024-10-31 | 0.01 | $0.00 | 1206 |
| 2024-10-30 | 0.01 | $0.00 | 198 |
| 2024-10-29 | 0.01 | $0.00 | 761 |
| 2024-10-28 | 0.00 | $0.00 | 5545 |
| 2024-10-25 | 0.00 | $0.00 | 1802 |
| 2024-10-24 | 0.00 | $0.00 | 774 |
| 2024-10-23 | 0.00 | $0.00 | 457 |
| 2024-10-22 | -0.01 | $0.00 | — |
| 2024-10-21 | -0.01 | $0.00 | 640 |
| 2024-10-18 | -0.01 | $0.00 | 1976 |
| 2024-10-17 | -0.02 | $0.00 | 2467 |
| 2024-10-16 | -0.02 | $0.00 | 1797 |
| 2024-10-15 | -0.03 | $0.00 | 1061 |
| 2024-10-14 | -0.03 | $0.00 | 450 |
| 2024-10-11 | -0.04 | $0.00 | 1208 |
| 2024-10-10 | -0.04 | $0.00 | 216814 |
| 2024-10-09 | -0.05 | $0.00 | 536 |
| 2024-10-08 | -0.06 | $0.00 | 560 |
| 2024-10-07 | -0.06 | $0.00 | 11741 |
| 2024-10-04 | -0.07 | $0.00 | 5087 |
| 2024-10-03 | -0.08 | $0.00 | 11741 |
| 2024-10-02 | -0.08 | $0.00 | 11741 |
| 2024-10-01 | -0.09 | $0.00 | 11741 |
| 2024-09-30 | -0.09 | $0.00 | 11741 |
| 2024-09-27 | -0.10 | $0.00 | — |
| 2024-09-26 | -0.10 | $0.00 | — |
| 2024-09-25 | -0.10 | $0.00 | 100 |
| 2024-09-24 | -0.10 | $0.00 | 11741 |
| 2024-09-23 | -0.09 | $0.00 | — |
| 2024-09-20 | -0.08 | $0.00 | 11741 |
| 2024-09-19 | -0.07 | $0.00 | 297 |
| 2024-09-18 | -0.04 | $0.00 | 11741 |
| 2024-09-17 | -0.01 | $0.00 | 11741 |
| 2024-09-16 | 0.03 | $0.00 | 11741 |
| 2024-09-13 | 0.08 | $0.00 | 11741 |
| 2024-09-12 | 0.14 | $0.00 | 11741 |
| 2024-09-11 | 0.23 | $0.00 | 11741 |
| 2024-09-10 | 0.33 | $0.00 | 11741 |
| 2024-09-09 | 0.46 | $0.00 | 1853 |
| 2024-09-06 | 0.62 | $0.69 | — |
| 2024-09-05 | 0.60 | $0.69 | 11741 |
| 2024-09-04 | 0.56 | $0.69 | 11741 |
| 2024-09-03 | 0.53 | $0.69 | 11741 |
| 2024-08-30 | 0.48 | $0.69 | 11741 |
| 2024-08-29 | 0.43 | $0.00 | 361 |
| 2024-08-28 | 0.58 | $0.69 | — |
| 2024-08-27 | 0.55 | $0.69 | 11741 |
| 2024-08-26 | 0.52 | $0.69 | — |
| 2024-08-23 | 0.48 | $0.00 | 11741 |
| 2024-08-22 | 0.64 | $0.69 | — |
| 2024-08-21 | 0.63 | $0.69 | — |
| 2024-08-20 | 0.61 | $0.69 | — |
| 2024-08-19 | 0.60 | $0.69 | — |
| 2024-08-16 | 0.57 | $0.69 | — |
| 2024-08-15 | 0.55 | $0.69 | — |
| 2024-08-14 | 0.51 | $0.00 | 345 |
| 2024-08-13 | 0.69 | $0.69 | — |
| 2024-08-12 | 0.70 | $0.69 | — |
| 2024-08-09 | 0.70 | $0.69 | 1274 |
| 2024-08-08 | 0.70 | $0.70 | — |
| 2024-08-07 | 0.70 | $0.70 | — |
| 2024-08-06 | 0.70 | $0.70 | — |
| 2024-08-05 | 0.70 | $0.70 | — |
| 2024-08-02 | 0.70 | $0.70 | — |
| 2024-08-01 | 0.70 | $0.70 | — |
| 2024-07-31 | 0.70 | $0.70 | — |
| 2024-07-30 | 0.70 | $0.70 | — |
| 2024-07-29 | 0.70 | $0.70 | — |
| 2024-07-26 | 0.70 | $0.70 | — |
| 2024-07-25 | 0.70 | $0.70 | — |
| 2024-07-24 | 0.71 | $0.70 | — |
| 2024-07-23 | 0.71 | $0.70 | — |
| 2024-07-22 | 0.71 | $0.70 | — |
| 2024-07-19 | 0.71 | $0.70 | — |
| 2024-07-18 | 0.72 | $0.70 | — |
| 2024-07-17 | 0.72 | $0.70 | — |
| 2024-07-16 | 0.73 | $0.70 | 18492 |
| 2024-07-15 | 0.74 | $0.68 | 5210 |
| 2024-07-12 | 0.75 | $0.80 | 709 |
| 2024-07-11 | 0.74 | $0.75 | 5487 |
| 2024-07-10 | 0.73 | $0.68 | 5720 |
| 2024-07-09 | 0.74 | $0.84 | 5006 |
| 2024-07-08 | 0.71 | $0.70 | 2672 |
| 2024-07-05 | 0.71 | $0.75 | 1925 |
| 2024-07-03 | 0.70 | $0.70 | 778 |
| 2024-07-02 | 0.70 | $0.77 | 5995 |
| 2024-07-01 | 0.69 | $0.72 | 794 |
| 2024-06-28 | 0.68 | $0.69 | 467 |
| 2024-06-27 | 0.68 | $0.69 | 1361 |
| 2024-06-26 | 0.68 | $0.69 | 5232 |
| 2024-06-25 | 0.69 | $0.73 | 7448 |
| 2024-06-24 | 0.68 | $0.68 | 2798 |
| 2024-06-21 | 0.69 | $0.70 | 15337 |
| 2024-06-20 | 0.69 | $0.69 | 2917 |
| 2024-06-18 | 0.70 | $0.68 | 3354 |
| 2024-06-17 | 0.72 | $0.70 | 5318 |
| 2024-06-14 | 0.73 | $0.80 | 1772 |
| 2024-06-13 | 0.71 | $0.80 | 6306 |
| 2024-06-12 | 0.69 | $0.75 | 2703 |
| 2024-06-11 | 0.68 | $0.70 | 123 |
| 2024-06-10 | 0.68 | $0.61 | 3407 |
| 2024-06-07 | 0.72 | $0.69 | 1408 |
| 2024-06-06 | 0.74 | $0.74 | 1710 |
| 2024-06-05 | 0.75 | $0.74 | 614 |
| 2024-06-04 | 0.76 | $0.73 | — |
| 2024-06-03 | 0.78 | $0.73 | 8954 |
| 2024-05-31 | 0.81 | $0.85 | 801 |
| 2024-05-30 | 0.80 | $0.80 | 808 |
| 2024-05-29 | 0.80 | $0.76 | 1062 |
| 2024-05-28 | 0.82 | $0.83 | 1887 |
| 2024-05-24 | 0.83 | $0.85 | 5213 |
| 2024-05-23 | 0.82 | $0.80 | 3303 |
| 2024-05-22 | 0.83 | $0.83 | 532 |
| 2024-05-21 | 0.84 | $0.80 | 3312 |
| 2024-05-20 | 0.86 | $0.85 | 3929 |
| 2024-05-17 | 0.86 | $0.90 | 2654 |
| 2024-05-16 | 0.85 | $0.84 | 2997 |
| 2024-05-15 | 0.86 | $0.86 | 1048 |
| 2024-05-14 | 0.86 | $0.90 | 11039 |
| 2024-05-13 | 0.86 | $0.90 | 5585 |
| 2024-05-10 | 0.85 | $0.92 | 32213 |
| 2024-05-09 | 0.83 | $0.81 | 31395 |
| 2024-05-08 | 0.84 | $0.85 | 3003 |
| 2024-05-07 | 0.85 | $0.86 | 1293 |
| 2024-05-06 | 0.85 | $0.86 | 4397 |
| 2024-05-03 | 0.85 | $0.90 | 1651 |
| 2024-05-02 | 0.84 | $0.85 | 1459 |
| 2024-05-01 | 0.85 | $0.88 | 3670 |
| 2024-04-30 | 0.85 | $0.96 | 47732 |
| 2024-04-29 | 0.82 | $0.91 | 16501 |
| 2024-04-26 | 0.81 | $0.81 | 1985 |
| 2024-04-25 | 0.82 | $0.79 | 1165 |
| 2024-04-24 | 0.85 | $0.81 | 1251 |
| 2024-04-23 | 0.87 | $0.83 | 6670 |
| 2024-04-22 | 0.90 | $0.80 | 1669 |
| 2024-04-19 | 0.94 | $0.80 | 45853 |
| 2024-04-18 | 0.99 | $0.94 | 8256 |
| 2024-04-17 | 1.01 | $0.96 | 10806 |
| 2024-04-16 | 1.02 | $0.99 | 4108 |
| 2024-04-15 | 1.03 | $0.98 | 18123 |
| 2024-04-12 | 1.04 | $1.02 | 1168 |
| 2024-04-11 | 1.04 | $0.98 | 961 |
| 2024-04-10 | 1.05 | $1.01 | 153 |
| 2024-04-09 | 1.05 | $1.04 | — |
| 2024-04-08 | 1.04 | $1.04 | 827 |
| 2024-04-05 | 1.04 | $1.00 | 715 |
| 2024-04-04 | 1.04 | $1.07 | 1662 |
| 2024-04-03 | 1.02 | $1.09 | 26215 |
| 2024-04-02 | 0.99 | $1.00 | 6160 |
| 2024-04-01 | 0.98 | $1.02 | 1200 |
| 2024-03-28 | 0.96 | $1.00 | 13861 |
| 2024-03-27 | 0.95 | $0.90 | 18074 |
| 2024-03-26 | 0.96 | $0.85 | 9183 |
| 2024-03-25 | 0.99 | $0.90 | 1221 |
| 2024-03-22 | 1.01 | $0.91 | 8683 |
| 2024-03-21 | 1.03 | $0.95 | 4644 |
| 2024-03-20 | 1.05 | $1.02 | 4131 |
| 2024-03-19 | 1.04 | $0.96 | 19803 |
| 2024-03-18 | 1.05 | $1.07 | 5241 |
| 2024-03-15 | 1.02 | $1.10 | 6909 |
| 2024-03-14 | 0.98 | $1.05 | 12655 |
| 2024-03-13 | 0.95 | $1.01 | 68651 |
| 2024-03-12 | 0.92 | $0.91 | 5191 |
| 2024-03-11 | 0.91 | $0.95 | 4545 |
| 2024-03-08 | 0.89 | $0.88 | 3117 |
| 2024-03-07 | 0.89 | $0.86 | 2507 |
| 2024-03-06 | 0.89 | $0.90 | 2902 |
| 2024-03-05 | 0.88 | $0.92 | 1873 |
| 2024-03-04 | 0.86 | $0.90 | 8047 |
| 2024-03-01 | 0.84 | $0.89 | 5198 |
| 2024-02-29 | 0.82 | $0.86 | 5429 |
| 2024-02-28 | 0.81 | $0.80 | 3152 |
| 2024-02-27 | 0.81 | $0.77 | 6679 |
| 2024-02-26 | 0.83 | $0.87 | 3706 |
| 2024-02-23 | 0.82 | $0.87 | 6068 |
| 2024-02-22 | 0.80 | $0.88 | 8841 |
| 2024-02-21 | 0.78 | $0.90 | 16858 |
| 2024-02-20 | 0.75 | $0.77 | 215 |
| 2024-02-16 | 0.75 | $0.76 | 3792 |
| 2024-02-15 | 0.76 | $0.75 | 3907 |
| 2024-02-14 | 0.77 | $0.80 | 4260 |
| 2024-02-13 | 0.78 | $0.81 | 2824 |
| 2024-02-12 | 0.78 | $0.77 | 4642 |
| 2024-02-09 | 0.79 | $0.75 | 8553 |
| 2024-02-08 | 0.82 | $0.83 | 5341 |
| 2024-02-07 | 0.82 | $0.82 | 5011 |
| 2024-02-06 | 0.83 | $0.82 | 1129 |
| 2024-02-05 | 0.85 | $0.83 | 7638 |
| 2024-02-02 | 0.86 | $0.86 | 15084 |
| 2024-02-01 | 0.87 | $0.82 | 6960 |
| 2024-01-31 | 0.90 | $0.86 | 2863 |
| 2024-01-30 | 0.92 | $0.86 | 1859 |
| 2024-01-29 | 0.94 | $0.85 | 7523 |
| 2024-01-26 | 0.98 | $0.84 | 5983 |
| 2024-01-25 | 1.02 | $0.85 | 29120 |
| 2024-01-24 | 1.07 | $0.87 | 6616 |
| 2024-01-23 | 1.13 | $0.90 | 121300 |
| 2024-01-22 | 1.19 | $1.11 | 2218 |
| 2024-01-19 | 1.19 | $1.09 | 1399 |
| 2024-01-18 | 1.20 | $1.18 | 1182 |
| 2024-01-17 | 1.18 | $1.07 | 7389 |
| 2024-01-16 | 1.19 | $1.04 | 2832 |
| 2024-01-12 | 1.21 | $1.10 | 835 |
| 2024-01-11 | 1.21 | $1.02 | 1642 |
| 2024-01-10 | 1.24 | $1.16 | 1993 |
| 2024-01-09 | 1.23 | $1.14 | 13806 |
| 2024-01-08 | 1.22 | $1.14 | 11734 |
| 2024-01-05 | 1.21 | $1.18 | 19947 |
| 2024-01-04 | 1.18 | $1.25 | 7201 |
| 2024-01-03 | 1.12 | $1.10 | 15151 |
| 2024-01-02 | 1.09 | $0.91 | 23706 |
| 2023-12-29 | 1.12 | $1.20 | 9204 |
| 2023-12-28 | 1.06 | $1.27 | 15764 |
| 2023-12-27 | 0.96 | $1.29 | 77222 |
| 2023-12-26 | 0.84 | $0.85 | 6570 |
| 2023-12-22 | 0.83 | $0.81 | 2303 |
| 2023-12-21 | 0.83 | $0.88 | 5851 |
| 2023-12-20 | 0.81 | $0.89 | 13107 |
| 2023-12-19 | 0.78 | $0.90 | 75950 |
| 2023-12-18 | 0.75 | $0.65 | 18592 |
| 2023-12-15 | 0.80 | $0.62 | 9049 |
| 2023-12-14 | 0.86 | $0.65 | 268471 |
| 2023-12-13 | 0.93 | $0.68 | 81366 |
| 2023-12-12 | 1.01 | $0.80 | 87854 |
| 2023-12-11 | 1.06 | $1.00 | 28613 |
| 2023-12-08 | 1.07 | $0.95 | 25200 |
| 2023-12-07 | 1.10 | $0.99 | 12135 |
| 2023-12-06 | 1.12 | $1.11 | 438 |
| 2023-12-05 | 1.11 | $1.11 | 1903 |
| 2023-12-04 | 1.10 | $1.11 | 12142 |
| 2023-12-01 | 1.08 | $1.10 | 4462 |
| 2023-11-30 | 1.07 | $1.14 | 16338 |
| 2023-11-29 | 1.05 | $1.07 | 31764 |
| 2023-11-28 | 1.05 | $1.10 | 1274 |
| 2023-11-27 | 1.04 | $1.15 | 5491 |
| 2023-11-24 | 1.01 | $1.15 | 4366 |
| 2023-11-22 | 0.98 | $1.20 | 2958 |
| 2023-11-21 | 0.94 | $1.12 | 3519 |
| 2023-11-20 | 0.92 | $1.20 | 6225 |
| 2023-11-17 | 0.87 | $1.15 | 8314 |
| 2023-11-16 | 0.83 | $1.15 | 15964 |
| 2023-11-15 | 0.80 | $1.10 | 32884 |
| 2023-11-14 | 0.78 | $1.10 | 16892 |
| 2023-11-13 | 0.77 | $1.18 | 3829 |
| 2023-11-10 | 0.73 | $1.19 | 7153 |
| 2023-11-09 | 0.70 | $1.14 | 5840 |
| 2023-11-08 | 0.69 | $1.09 | 22648 |
| 2023-11-07 | 0.70 | $1.07 | 40625 |
| 2023-11-06 | 0.74 | $1.22 | 29661 |
| 2023-11-03 | 0.75 | $1.28 | 27732 |
| 2023-11-02 | 0.76 | $1.19 | 39338 |
| 2023-11-01 | 0.82 | $1.16 | 4681 |
| 2023-10-31 | 0.92 | $1.07 | 29989 |
| 2023-10-30 | 1.08 | $1.25 | 14291 |
| 2023-10-27 | 1.23 | $1.51 | 13458 |
| 2023-10-26 | 1.36 | $1.68 | 851 |
| 2023-10-25 | 1.47 | $1.75 | 1685 |
| 2023-10-24 | 1.60 | $1.75 | 10034 |
| 2023-10-23 | 1.78 | $1.87 | 7899 |
| 2023-10-20 | 1.98 | $1.67 | 20874 |
| 2023-10-19 | 2.29 | $1.66 | 22657 |
| 2023-10-18 | 2.70 | $1.90 | 53550 |
| 2023-10-17 | 3.13 | $2.22 | 124635 |
| 2023-10-16 | 3.57 | $2.41 | 157284 |
| 2023-10-13 | 4.05 | $3.82 | 92763 |
| 2023-10-12 | 4.19 | $4.05 | 28162 |
| 2023-10-11 | 4.30 | $4.15 | 12523 |
| 2023-10-10 | 4.40 | $4.36 | 10046 |
| 2023-10-09 | 4.46 | $4.40 | 18097 |
| 2023-10-06 | 4.53 | $4.32 | 25935 |
| 2023-10-05 | 4.64 | $4.51 | 5037 |
| 2023-10-04 | 4.72 | $4.58 | 39988 |
| 2023-10-03 | 4.80 | $4.78 | 32489 |
| 2023-10-02 | 4.83 | $4.76 | 3938 |
| 2023-09-29 | 4.88 | $4.81 | 16515 |
| 2023-09-28 | 4.92 | $4.63 | 14949 |
| 2023-09-27 | 5.04 | $4.92 | 8909 |
| 2023-09-26 | 5.08 | $4.94 | 24198 |
| 2023-09-25 | 5.14 | $4.84 | 16300 |
| 2023-09-22 | 5.24 | $5.02 | 11500 |
| 2023-09-21 | 5.30 | $4.86 | 42914 |
| 2023-09-20 | 5.42 | $5.53 | 10406 |
| 2023-09-19 | 5.36 | $5.55 | 20836 |
| 2023-09-18 | 5.28 | $5.46 | 56342 |
| 2023-09-15 | 5.22 | $5.88 | 59064 |
| 2023-09-14 | 5.00 | $5.43 | 113749 |
| 2023-09-13 | 4.88 | $4.64 | 10062 |
| 2023-09-12 | 4.99 | $4.70 | 23027 |
| 2023-09-11 | 5.11 | $4.91 | 26610 |
| 2023-09-08 | 5.18 | $5.35 | 11561 |
| 2023-09-07 | 5.14 | $5.35 | 30883 |
| 2023-09-06 | 5.08 | $5.26 | 7400 |
| 2023-09-05 | 5.05 | $5.44 | 22100 |
| 2023-09-01 | 4.96 | $5.40 | 22700 |
| 2023-08-31 | 4.86 | $5.35 | 64700 |
| 2023-08-30 | 4.75 | $5.80 | 111600 |
| 2023-08-29 | 4.49 | $5.03 | 22600 |
| 2023-08-28 | 4.43 | $4.87 | 25000 |
| 2023-08-25 | 4.41 | $4.53 | 10900 |
| 2023-08-24 | 4.50 | $4.51 | 61900 |
| 2023-08-23 | 4.63 | $4.63 | 55300 |
| 2023-08-22 | 4.75 | $4.72 | 88100 |
| 2023-08-21 | 4.89 | $4.84 | 30400 |
| 2023-08-18 | 5.02 | $4.67 | 20800 |
| 2023-08-17 | 5.24 | $4.61 | 58200 |
| 2023-08-16 | 5.54 | $5.19 | 41300 |
| 2023-08-15 | 5.72 | $5.49 | 65900 |
| 2023-08-14 | 5.84 | $5.73 | 744400 |
| 2023-08-11 | 5.93 | $4.75 | 74200 |
| 2023-08-10 | 6.34 | $5.47 | 94600 |
| 2023-08-09 | 6.62 | $6.08 | 83300 |
| 2023-08-08 | 6.76 | $6.49 | 59400 |
| 2023-08-07 | 6.79 | $6.62 | 42800 |
| 2023-08-04 | 6.80 | $6.78 | 58100 |
| 2023-08-03 | 6.74 | $6.50 | 81600 |
| 2023-08-02 | 6.76 | $7.09 | 158500 |
| 2023-08-01 | 6.59 | $6.26 | 90500 |
| 2023-07-31 | 6.64 | $6.25 | 39800 |
| 2023-07-28 | 6.71 | $6.29 | 109300 |
| 2023-07-27 | 6.76 | $5.98 | 42400 |
| 2023-07-26 | 6.93 | $6.40 | 121600 |
| 2023-07-25 | 6.99 | $6.37 | 173300 |
| 2023-07-24 | 7.06 | $6.12 | 63600 |
| 2023-07-21 | 7.22 | $6.57 | 112300 |
| 2023-07-20 | 7.26 | $6.66 | 177700 |
| 2023-07-19 | 7.27 | $6.83 | 224000 |
| 2023-07-18 | 7.22 | $6.97 | 231800 |
| 2023-07-17 | 7.09 | $7.44 | 312600 |
| 2023-07-14 | 6.78 | $7.97 | 844800 |
| 2023-07-13 | 6.23 | $7.78 | 921800 |
| 2023-07-12 | 5.61 | $9.68 | 8.9M |
| 2023-07-11 | 4.25 | $7.58 | 46.5M |
| 2023-07-10 | 3.26 | $3.91 | 73900 |
| 2023-07-07 | 3.24 | $3.62 | 47300 |
| 2023-07-06 | 3.31 | $3.61 | 47000 |
| 2023-07-05 | 3.42 | $3.96 | 24500 |
| 2023-07-03 | 3.46 | $3.96 | 19900 |
| 2023-06-30 | 3.52 | $3.89 | 66900 |
| 2023-06-29 | 3.63 | $3.98 | 25500 |
| 2023-06-28 | 3.75 | $3.96 | 47800 |
| 2023-06-27 | 3.93 | $4.06 | 128800 |
| 2023-06-26 | 4.13 | $3.96 | 32300 |
| 2023-06-23 | 4.42 | $4.03 | 49400 |
| 2023-06-22 | 4.76 | $4.15 | 61800 |
| 2023-06-21 | 5.16 | $4.43 | 138000 |
| 2023-06-20 | 5.56 | $4.96 | 43400 |
| 2023-06-16 | 5.90 | $5.59 | 58000 |
| 2023-06-15 | 6.12 | $6.36 | 127800 |
| 2023-06-14 | 6.14 | $6.98 | 225600 |
| 2023-06-13 | 5.98 | $5.60 | 19600 |
| 2023-06-12 | 6.24 | $5.77 | 17600 |
| 2023-06-09 | 6.49 | $5.84 | 54400 |
| 2023-06-08 | 6.79 | $6.13 | 86200 |
| 2023-06-07 | 7.06 | $7.03 | 24200 |
| 2023-06-06 | 7.11 | $6.92 | 116000 |
| 2023-06-05 | 7.21 | $6.70 | 15500 |
| 2023-06-02 | 7.39 | $6.97 | 17700 |
| 2023-06-01 | 7.53 | $7.00 | 24300 |
| 2023-05-31 | 7.68 | $6.73 | 21600 |
| 2023-05-30 | 7.95 | $7.05 | 122600 |
| 2023-05-26 | 8.17 | $7.23 | 71200 |
| 2023-05-25 | 8.37 | $7.70 | 175600 |
| 2023-05-24 | 8.45 | $7.60 | 118000 |
| 2023-05-23 | 8.57 | $8.59 | 26200 |
| 2023-05-22 | 8.40 | $8.75 | 40300 |
| 2023-05-19 | 8.12 | $8.89 | 40400 |
| 2023-05-18 | 7.72 | $8.97 | 117200 |
| 2023-05-17 | 7.21 | $9.19 | 868200 |
| 2023-05-16 | 6.50 | $8.32 | 2.9M |
| 2023-05-15 | 5.91 | $10.90 | 10.9M |
| 2023-05-12 | 4.38 | $3.56 | 23100 |
| 2023-05-11 | 4.85 | $4.08 | 8600 |
| 2023-05-10 | 5.26 | $4.27 | 13500 |
| 2023-05-09 | 5.72 | $4.56 | 31300 |
| 2023-05-08 | 6.18 | $5.14 | 20300 |
| 2023-05-05 | 6.56 | $5.25 | 57500 |
| 2023-05-04 | 6.98 | $6.21 | 23800 |
| 2023-05-03 | 7.19 | $6.27 | 14500 |
| 2023-05-02 | 7.42 | $6.22 | 33200 |
| 2023-05-01 | 7.70 | $6.96 | 47100 |
| 2023-04-28 | 7.80 | $7.40 | 27100 |
| 2023-04-27 | 7.77 | $7.21 | 43700 |
| 2023-04-26 | 7.78 | $6.70 | 52900 |
| 2023-04-25 | 7.93 | $6.81 | 17700 |
| 2023-04-24 | 8.07 | $6.79 | 35700 |
| 2023-04-21 | 8.22 | $7.15 | 28900 |
| 2023-04-20 | 8.27 | $6.73 | 52800 |
| 2023-04-19 | 8.44 | $7.38 | 47300 |
| 2023-04-18 | 8.41 | $7.80 | 73100 |
| 2023-04-17 | 8.22 | $7.00 | 98600 |
| 2023-04-14 | 8.21 | $7.78 | 123500 |
| 2023-04-13 | 7.93 | $8.25 | 225800 |
| 2023-04-12 | 7.40 | $9.45 | 437400 |
| 2023-04-11 | 6.35 | $9.70 | 2.6M |
| 2023-04-10 | 4.98 | $8.44 | 6.9M |
| 2023-04-06 | 3.69 | $5.64 | 1.2M |
| 2023-04-05 | 3.00 | $4.21 | 2.6M |
| 2023-04-04 | 2.61 | $3.25 | 28500 |
| 2023-04-03 | 2.45 | $2.61 | 20200 |
| 2023-03-31 | 2.46 | $2.51 | 5200 |
| 2023-03-30 | 2.50 | $2.41 | 6100 |
| 2023-03-29 | 2.60 | $2.35 | 10100 |
| 2023-03-28 | 2.73 | $2.47 | 10600 |
| 2023-03-27 | 2.86 | $2.49 | 41200 |
| 2023-03-24 | 3.02 | $2.83 | 22100 |
| 2023-03-23 | 3.10 | $3.17 | 3700 |
| 2023-03-22 | 3.10 | $3.30 | 36400 |
| 2023-03-21 | 3.06 | $3.31 | 13400 |
| 2023-03-20 | 3.01 | $3.16 | 31300 |
| 2023-03-17 | 3.00 | $3.39 | 27000 |
| 2023-03-16 | 2.91 | $3.00 | 51200 |
| 2023-03-15 | 2.94 | $2.92 | 22300 |
| 2023-03-14 | 3.00 | $3.18 | 10500 |
| 2023-03-13 | 3.00 | $2.95 | 6700 |
| 2023-03-10 | 3.07 | $2.99 | 21100 |
| 2023-03-09 | 3.15 | $3.25 | 3400 |
| 2023-03-08 | 3.16 | $3.25 | 3500 |
| 2023-03-07 | 3.19 | $3.30 | 9200 |
| 2023-03-06 | 3.21 | $3.30 | 18000 |
| 2023-03-03 | 3.23 | $3.18 | 4500 |
| 2023-03-02 | 3.31 | $3.40 | 5400 |
| 2023-03-01 | 3.33 | $3.31 | 7200 |
| 2023-02-28 | 3.39 | $3.21 | 7100 |
| 2023-02-27 | 3.50 | $3.49 | 4800 |
| 2023-02-24 | 3.55 | $3.40 | 2200 |
| 2023-02-23 | 3.64 | $3.42 | 12100 |
| 2023-02-22 | 3.74 | $3.50 | 6100 |
| 2023-02-21 | 3.85 | $3.55 | 45700 |
| 2023-02-17 | 3.96 | $3.89 | 40300 |
| 2023-02-16 | 3.99 | $3.88 | 35500 |
| 2023-02-15 | 4.02 | $3.93 | 23500 |
| 2023-02-14 | 4.05 | $3.76 | 22700 |
| 2023-02-13 | 4.14 | $3.92 | 26300 |
| 2023-02-10 | 4.20 | $3.73 | 16100 |
| 2023-02-09 | 4.33 | $4.07 | 3000 |
| 2023-02-08 | 4.37 | $4.04 | 12800 |
| 2023-02-07 | 4.43 | $4.10 | 106700 |
| 2023-02-06 | 4.49 | $4.25 | 15500 |
| 2023-02-03 | 4.50 | $4.28 | 67300 |
| 2023-02-02 | 4.50 | $4.30 | 17300 |
| 2023-02-01 | 4.48 | $4.29 | 19000 |
| 2023-01-31 | 4.47 | $4.08 | 14700 |
| 2023-01-30 | 4.51 | $4.00 | 11600 |
| 2023-01-27 | 4.58 | $4.18 | 12000 |
| 2023-01-26 | 4.60 | $4.26 | 22200 |
| 2023-01-25 | 4.59 | $4.27 | 39500 |
| 2023-01-24 | 4.57 | $4.18 | 15900 |
| 2023-01-23 | 4.57 | $4.17 | 80700 |
| 2023-01-20 | 4.56 | $3.93 | 64300 |
| 2023-01-19 | 4.61 | $4.26 | 5600 |
| 2023-01-18 | 4.57 | $4.39 | 46700 |
| 2023-01-17 | 4.46 | $4.14 | 75900 |
| 2023-01-13 | 4.41 | $4.68 | 74600 |
| 2023-01-12 | 4.16 | $4.60 | 59900 |
| 2023-01-11 | 3.87 | $4.41 | 122200 |
| 2023-01-10 | 3.58 | $3.98 | 139000 |
| 2023-01-09 | 3.35 | $4.02 | 206800 |
| 2023-01-06 | 3.06 | $4.60 | 620400 |
| 2023-01-05 | 2.52 | $4.32 | 2.1M |
| 2023-01-04 | 1.96 | $2.90 | 3.2M |
| 2023-01-03 | 1.73 | $2.55 | 98900 |
| 2022-12-30 | 1.58 | $1.82 | 21500 |
| 2022-12-29 | 1.63 | $1.83 | 7800 |
| 2022-12-28 | 1.70 | $1.78 | 9900 |
| 2022-12-27 | 1.81 | $1.90 | 15400 |
| 2022-12-23 | 1.93 | $2.04 | 13000 |
| 2022-12-22 | 2.04 | $2.13 | 14100 |
| 2022-12-21 | 2.16 | $2.23 | 24100 |
| 2022-12-20 | 2.28 | $2.50 | 36200 |
| 2022-12-19 | 2.36 | $2.70 | 9600 |
| 2022-12-16 | 2.41 | $2.48 | 16800 |
| 2022-12-15 | 2.55 | $2.69 | 20700 |
| 2022-12-14 | 2.66 | $2.58 | 10300 |
| 2022-12-13 | 2.86 | $2.55 | 10100 |
| 2022-12-12 | 3.11 | $2.81 | 5100 |
| 2022-12-09 | 3.36 | $2.85 | 8900 |
| 2022-12-08 | 3.65 | $2.81 | 23900 |
| 2022-12-07 | 4.04 | $3.41 | 19400 |
| 2022-12-06 | 4.32 | $3.57 | 16200 |
| 2022-12-05 | 4.62 | $3.42 | 54700 |
| 2022-12-02 | 5.04 | $4.13 | 140600 |
| 2022-12-01 | 5.33 | $4.00 | 70913 |
| 2022-11-30 | 5.73 | $5.60 | 7733 |
| 2022-11-29 | 5.71 | $6.00 | 9058 |
| 2022-11-28 | 5.55 | $5.60 | 6535 |
| 2022-11-25 | 5.48 | $5.60 | 8560 |
| 2022-11-23 | 5.40 | $6.00 | 74500 |
| 2022-11-22 | 5.18 | $5.20 | 2435 |
| 2022-11-21 | 5.16 | $5.20 | 3953 |
| 2022-11-18 | 5.15 | $5.20 | 1230 |
| 2022-11-17 | 5.13 | $5.60 | 4995 |
| 2022-11-16 | 4.99 | $5.20 | 3113 |
| 2022-11-15 | 4.96 | $5.60 | 8835 |
| 2022-11-14 | 4.79 | $5.20 | 8810 |
| 2022-11-11 | 4.72 | $4.40 | 1800 |
| 2022-11-10 | 4.90 | $4.40 | 2560 |
| 2022-11-09 | 5.13 | $4.40 | 5933 |
| 2022-11-08 | 5.41 | $5.20 | 8063 |
| 2022-11-07 | 5.51 | $5.60 | 3315 |
| 2022-11-04 | 5.51 | $5.20 | 9718 |
| 2022-11-03 | 5.65 | $6.00 | 2173 |
| 2022-11-02 | 5.57 | $5.60 | 1930 |
| 2022-11-01 | 5.61 | $6.00 | 5153 |
| 2022-10-31 | 5.54 | $5.60 | 2865 |
| 2022-10-28 | 5.59 | $6.40 | 6188 |
| 2022-10-27 | 5.41 | $6.00 | 1113 |
| 2022-10-26 | 5.33 | $5.60 | 1008 |
| 2022-10-25 | 5.37 | $6.00 | 3373 |
| 2022-10-24 | 5.31 | $6.00 | 2655 |
| 2022-10-21 | 5.25 | $5.60 | 4795 |
| 2022-10-20 | 5.33 | $5.20 | 3545 |
| 2022-10-19 | 5.56 | $5.20 | 6150 |
| 2022-10-18 | 5.87 | $6.00 | 3363 |
| 2022-10-17 | 6.01 | $6.40 | 2333 |
| 2022-10-14 | 6.06 | $6.40 | 1140 |
| 2022-10-13 | 6.15 | $6.80 | 2835 |
| 2022-10-12 | 6.16 | $6.80 | 1290 |
| 2022-10-11 | 6.18 | $7.20 | 1568 |
| 2022-10-10 | 6.10 | $7.60 | 890 |
| 2022-10-07 | 5.91 | $7.60 | 1835 |
| 2022-10-06 | 5.70 | $8.40 | 9710 |
| 2022-10-05 | 5.22 | $6.80 | 3623 |
| 2022-10-04 | 5.18 | $6.80 | 3293 |
| 2022-10-03 | 5.17 | $6.80 | 2293 |
| 2022-09-30 | 5.20 | $6.80 | 1930 |
| 2022-09-29 | 5.27 | $6.00 | 1770 |
| 2022-09-28 | 5.66 | $6.80 | 2158 |
| 2022-09-27 | 5.93 | $6.80 | 1825 |
| 2022-09-26 | 6.29 | $7.20 | 2675 |
| 2022-09-23 | 6.66 | $6.80 | 9783 |
| 2022-09-22 | 7.27 | $6.40 | 4708 |
| 2022-09-21 | 8.19 | $6.00 | 8360 |
| 2022-09-20 | 9.48 | $7.20 | 6250 |
| 2022-09-19 | 10.70 | $7.60 | 8210 |
| 2022-09-16 | 12.08 | $8.80 | 11515 |
| 2022-09-15 | 13.40 | $8.80 | 32215 |
| 2022-09-14 | 15.01 | $15.20 | 15030 |
| 2022-09-13 | 14.95 | $15.20 | 1403 |
| 2022-09-12 | 14.88 | $15.60 | 2478 |
| 2022-09-09 | 14.66 | $14.40 | 425 |
| 2022-09-08 | 14.77 | $14.00 | 950 |
| 2022-09-07 | 15.03 | $13.60 | 1390 |
| 2022-09-06 | 15.47 | $14.00 | 320 |
| 2022-09-02 | 15.87 | $14.00 | 968 |
| 2022-09-01 | 16.34 | $14.80 | 1415 |
| 2022-08-31 | 16.65 | $14.40 | 1090 |
| 2022-08-30 | 17.14 | $14.80 | 885 |
| 2022-08-29 | 17.57 | $15.20 | 2318 |
| 2022-08-26 | 17.95 | $15.60 | 4058 |
| 2022-08-25 | 18.26 | $18.40 | 1383 |
| 2022-08-24 | 17.71 | $18.80 | 3385 |
| 2022-08-23 | 16.88 | $16.80 | 1255 |
| 2022-08-22 | 16.46 | $16.80 | 4978 |
| 2022-08-19 | 15.93 | $17.20 | 24263 |
| 2022-08-18 | 15.13 | $16.80 | 4515 |
| 2022-08-17 | 14.26 | $16.00 | 7995 |
| 2022-08-16 | 13.44 | $16.40 | 10530 |
| 2022-08-15 | 12.29 | $14.00 | 10968 |
| 2022-08-12 | 11.65 | $13.20 | 13133 |
| 2022-08-11 | 11.11 | $10.80 | 1590 |
| 2022-08-10 | 11.22 | $10.80 | 3220 |
| 2022-08-09 | 11.35 | $11.60 | 3093 |
| 2022-08-08 | 11.26 | $13.20 | 5120 |
| 2022-08-05 | 10.64 | $11.60 | 9533 |
| 2022-08-04 | 10.40 | $10.40 | 7890 |
| 2022-08-03 | 10.50 | $8.80 | 9675 |
| 2022-08-02 | 11.12 | $10.00 | 6645 |
| 2022-08-01 | 11.51 | $10.00 | 5378 |
| 2022-07-29 | 11.98 | $10.80 | 2600 |
| 2022-07-28 | 12.29 | $11.20 | 2170 |
| 2022-07-27 | 12.54 | $11.60 | 2985 |
| 2022-07-26 | 12.71 | $12.00 | 3215 |
| 2022-07-25 | 12.79 | $12.40 | 2385 |
| 2022-07-22 | 12.74 | $12.80 | 2660 |
| 2022-07-21 | 12.54 | $13.20 | 4633 |
| 2022-07-20 | 12.17 | $12.40 | 1805 |
| 2022-07-19 | 11.96 | $12.00 | 2323 |
| 2022-07-18 | 11.83 | $11.60 | 1553 |
| 2022-07-15 | 11.79 | $12.00 | 7038 |
| 2022-07-14 | 11.61 | $11.60 | 3798 |
| 2022-07-13 | 11.51 | $12.00 | 3355 |
| 2022-07-12 | 11.26 | $12.00 | 3908 |
| 2022-07-11 | 10.96 | $12.00 | 3533 |
| 2022-07-08 | 10.58 | $12.00 | 8203 |
| 2022-07-07 | 10.13 | $10.00 | 4738 |
| 2022-07-06 | 10.22 | $10.40 | 5168 |
| 2022-07-05 | 10.21 | $10.80 | 7983 |
| 2022-07-01 | 10.08 | $10.00 | 3075 |
| 2022-06-30 | 10.18 | $10.80 | 5543 |
| 2022-06-29 | 10.06 | $11.20 | 21648 |
| 2022-06-28 | 9.80 | $10.00 | 5595 |
| 2022-06-27 | 9.88 | $10.00 | 6155 |
| 2022-06-24 | 9.98 | $9.60 | 7933 |
| 2022-06-23 | 10.24 | $10.00 | 4598 |
| 2022-06-22 | 10.45 | $10.40 | 5953 |
| 2022-06-21 | 10.59 | $10.00 | 6778 |
| 2022-06-17 | 10.89 | $10.80 | 5280 |
| 2022-06-16 | 11.02 | $10.00 | 7575 |
| 2022-06-15 | 11.44 | $10.40 | 9450 |
| 2022-06-14 | 11.84 | $11.20 | 6873 |
| 2022-06-13 | 12.07 | $11.60 | 7665 |
| 2022-06-10 | 12.24 | $12.00 | 4893 |
| 2022-06-09 | 12.32 | $12.40 | 2730 |
| 2022-06-08 | 12.29 | $12.40 | 4765 |
| 2022-06-07 | 12.26 | $12.40 | 8008 |
| 2022-06-06 | 12.23 | $12.40 | 2115 |
| 2022-06-03 | 12.21 | $12.40 | 7643 |
| 2022-06-02 | 12.18 | $12.40 | 2030 |
| 2022-06-01 | 12.15 | $12.00 | 2405 |
| 2022-05-31 | 12.26 | $12.00 | 4895 |
| 2022-05-27 | 12.39 | $12.00 | 9330 |
| 2022-05-26 | 12.56 | $12.40 | 6543 |
| 2022-05-25 | 12.66 | $13.20 | 11218 |
| 2022-05-24 | 12.52 | $13.60 | 2198 |
| 2022-05-23 | 12.24 | $13.60 | 2753 |
| 2022-05-20 | 11.92 | $13.60 | 3793 |
| 2022-05-19 | 11.54 | $14.00 | 3685 |
| 2022-05-18 | 10.97 | $11.60 | 3780 |
| 2022-05-17 | 11.06 | $12.40 | 9068 |
| 2022-05-16 | 10.94 | $12.80 | 7765 |
| 2022-05-13 | 10.69 | $12.40 | 4338 |
| 2022-05-12 | 10.56 | $10.40 | 2663 |
| 2022-05-11 | 11.06 | $10.40 | 16363 |
| 2022-05-10 | 11.70 | $11.60 | 3108 |
| 2022-05-09 | 12.14 | $12.80 | 6013 |
| 2022-05-06 | 12.32 | $13.20 | 8178 |
| 2022-05-05 | 12.45 | $13.20 | 34763 |
| 2022-05-04 | 12.63 | $13.20 | 2815 |
| 2022-05-03 | 12.89 | $14.00 | 2228 |
| 2022-05-02 | 12.99 | $13.60 | 3003 |
| 2022-04-29 | 13.26 | $13.60 | 8773 |
| 2022-04-28 | 13.63 | $13.20 | 4060 |
| 2022-04-27 | 14.25 | $14.00 | 3418 |
| 2022-04-26 | 14.77 | $13.60 | 3790 |
| 2022-04-25 | 15.56 | $13.60 | 5950 |
| 2022-04-22 | 16.55 | $14.80 | 8615 |
| 2022-04-21 | 17.39 | $15.60 | 11540 |
| 2022-04-20 | 18.18 | $16.80 | 6905 |
| 2022-04-19 | 18.77 | $17.20 | 635 |
| 2022-04-18 | 19.37 | $17.20 | 1910 |
| 2022-04-14 | 20.10 | $18.00 | 3640 |
| 2022-04-13 | 20.73 | $18.40 | 2385 |
| 2022-04-12 | 21.37 | $18.80 | 3373 |
| 2022-04-11 | 22.01 | $20.00 | 4943 |
| 2022-04-08 | 22.39 | $20.40 | 943 |
| 2022-04-07 | 22.71 | $20.40 | 4658 |
| 2022-04-06 | 23.07 | $22.40 | 5875 |
| 2022-04-05 | 22.85 | $22.00 | 6000 |
| 2022-04-04 | 22.68 | $23.20 | 4600 |
| 2022-04-01 | 22.07 | $23.20 | 5930 |
| 2022-03-31 | 21.29 | $22.40 | 7103 |
| 2022-03-30 | 20.58 | $22.80 | 9393 |
| 2022-03-29 | 19.57 | $20.80 | 12500 |
| 2022-03-28 | 18.95 | $19.20 | 2905 |
| 2022-03-25 | 18.71 | $18.80 | 2920 |
| 2022-03-24 | 18.52 | $18.80 | 1588 |
| 2022-03-23 | 18.30 | $18.40 | 4533 |
| 2022-03-22 | 18.14 | $18.40 | 2153 |
| 2022-03-21 | 17.95 | $18.00 | 5138 |
| 2022-03-18 | 17.84 | $18.40 | 4280 |
| 2022-03-17 | 17.58 | $18.00 | 3808 |
| 2022-03-16 | 17.40 | $17.20 | 2708 |
| 2022-03-15 | 17.43 | $17.20 | 2413 |
| 2022-03-14 | 17.47 | $16.80 | 3023 |
| 2022-03-11 | 17.65 | $18.80 | 3098 |
| 2022-03-10 | 17.25 | $19.20 | 8865 |
| 2022-03-09 | 16.63 | $17.20 | 5065 |
| 2022-03-08 | 16.52 | $16.40 | 3800 |
| 2022-03-07 | 16.66 | $16.40 | 2718 |
| 2022-03-04 | 16.84 | $16.00 | 3288 |
| 2022-03-03 | 17.21 | $16.80 | 2745 |
| 2022-03-02 | 17.41 | $17.20 | 2468 |
| 2022-03-01 | 17.53 | $17.20 | 2750 |
| 2022-02-28 | 17.70 | $17.60 | 3193 |
| 2022-02-25 | 17.80 | $17.60 | 1465 |
| 2022-02-24 | 17.92 | $17.20 | 4290 |
| 2022-02-23 | 18.21 | $17.20 | 5835 |
| 2022-02-22 | 18.58 | $16.40 | 5885 |
| 2022-02-18 | 19.29 | $18.80 | 2693 |
| 2022-02-17 | 19.41 | $19.20 | 2073 |
| 2022-02-16 | 19.43 | $20.80 | 1435 |
| 2022-02-15 | 18.96 | $20.00 | 4243 |
| 2022-02-14 | 18.65 | $19.20 | 5883 |
| 2022-02-11 | 18.54 | $18.40 | 2185 |
| 2022-02-10 | 18.67 | $19.20 | 2000 |
| 2022-02-09 | 18.60 | $18.80 | 4115 |
| 2022-02-08 | 18.67 | $19.60 | 2590 |
| 2022-02-07 | 18.51 | $19.60 | 5125 |
| 2022-02-04 | 18.35 | $18.40 | 1618 |
| 2022-02-03 | 18.56 | $18.40 | 1868 |
| 2022-02-02 | 18.84 | $20.00 | 4313 |
| 2022-02-01 | 18.70 | $20.40 | 6618 |
| 2022-01-31 | 18.44 | $20.00 | 5883 |
| 2022-01-28 | 18.29 | $18.40 | 4283 |
| 2022-01-27 | 18.65 | $18.00 | 6780 |
| 2022-01-26 | 19.26 | $20.80 | 5958 |
| 2022-01-25 | 19.15 | $20.00 | 15580 |
| 2022-01-24 | 19.32 | $17.60 | 7428 |
| 2022-01-21 | 20.32 | $18.00 | 14603 |
| 2022-01-20 | 21.45 | $20.00 | 6220 |
| 2022-01-19 | 22.24 | $20.80 | 6385 |
| 2022-01-18 | 22.97 | $21.20 | 9300 |
| 2022-01-14 | 23.77 | $21.20 | 9953 |
| 2022-01-13 | 24.77 | $22.80 | 5928 |
| 2022-01-12 | 25.51 | $24.80 | 5130 |
| 2022-01-11 | 25.79 | $25.60 | 2933 |
| 2022-01-10 | 25.90 | $24.40 | 9113 |
| 2022-01-07 | 26.43 | $24.80 | 4300 |
| 2022-01-06 | 26.97 | $25.20 | 7560 |
| 2022-01-05 | 27.52 | $25.20 | 15860 |
| 2022-01-04 | 28.20 | $27.20 | 5363 |
| 2022-01-03 | 28.40 | $28.80 | 8025 |
| 2021-12-31 | 28.16 | $28.40 | 11535 |
| 2021-12-30 | 28.01 | $28.40 | 8093 |
| 2021-12-29 | 27.84 | $27.20 | 35683 |
| 2021-12-28 | 28.04 | $28.00 | 13335 |
| 2021-12-27 | 28.05 | $29.20 | 13248 |
| 2021-12-23 | 27.70 | $30.00 | 17065 |
| 2021-12-22 | 27.06 | $29.60 | 12195 |
| 2021-12-21 | 26.44 | $29.20 | 27143 |
| 2021-12-20 | 25.85 | $27.20 | 32495 |
| 2021-12-17 | 25.82 | $29.60 | 350348 |
| 2021-12-16 | 25.08 | $26.40 | 5890 |
| 2021-12-15 | 25.26 | $27.60 | 7398 |
| 2021-12-14 | 25.17 | $26.40 | 5793 |
| 2021-12-13 | 25.51 | $28.00 | 4888 |
| 2021-12-10 | 25.51 | $29.60 | 6178 |
| 2021-12-09 | 25.08 | $31.20 | 9923 |
| 2021-12-08 | 24.14 | $31.20 | 9728 |
| 2021-12-07 | 23.11 | $29.20 | 9460 |
| 2021-12-06 | 22.61 | $26.40 | 13550 |
| 2021-12-03 | 23.01 | $24.80 | 31318 |
| 2021-12-02 | 24.15 | $29.20 | 8510 |
| 2021-12-01 | 24.28 | $28.80 | 14765 |
| 2021-11-30 | 24.72 | $29.60 | 15240 |
| 2021-11-29 | 25.15 | $28.80 | 16643 |
| 2021-11-26 | 26.09 | $27.60 | 14443 |
| 2021-11-24 | 27.78 | $30.00 | 23688 |
| 2021-11-23 | 29.23 | $26.40 | 14658 |
| 2021-11-22 | 32.30 | $26.40 | 24873 |
| 2021-11-19 | 36.18 | $27.20 | 74885 |
| 2021-11-18 | 40.79 | $30.80 | 58448 |
| 2021-11-17 | 45.37 | $34.80 | 186818 |
| 2021-11-16 | 49.75 | $47.20 | 11128 |
| 2021-11-15 | 51.23 | $49.20 | 12598 |
| 2021-11-12 | 52.45 | $49.60 | 18810 |
| 2021-11-11 | 53.84 | $53.20 | 6428 |
| 2021-11-10 | 54.44 | $54.80 | 6368 |
| 2021-11-09 | 54.69 | $55.60 | 4803 |
| 2021-11-08 | 54.77 | $55.60 | 6505 |
| 2021-11-05 | 54.90 | $55.60 | 4880 |
| 2021-11-04 | 55.09 | $57.20 | 5043 |
| 2021-11-03 | 54.86 | $58.00 | 5815 |
| 2021-11-02 | 54.36 | $58.00 | 4765 |
| 2021-11-01 | 53.80 | $57.60 | 6790 |
| 2021-10-29 | 53.29 | $54.80 | 4565 |
| 2021-10-28 | 53.61 | $56.00 | 5445 |
| 2021-10-27 | 53.69 | $53.60 | 7510 |
| 2021-10-26 | 54.60 | $54.40 | 5930 |
| 2021-10-25 | 55.51 | $54.40 | 20053 |
| 2021-10-22 | 56.68 | $53.20 | 16353 |
| 2021-10-21 | 58.54 | $57.60 | 6683 |
| 2021-10-20 | 59.44 | $59.20 | 4975 |
| 2021-10-19 | 60.08 | $59.20 | 3638 |
| 2021-10-18 | 60.88 | $59.60 | 6595 |
| 2021-10-15 | 61.76 | $61.20 | 3575 |
| 2021-10-14 | 62.36 | $62.40 | 2790 |
| 2021-10-13 | 62.72 | $62.80 | 3495 |
| 2021-10-12 | 63.06 | $63.20 | 4583 |
| 2021-10-11 | 63.37 | $62.40 | 6783 |
| 2021-10-08 | 64.01 | $63.60 | 12468 |
| 2021-10-07 | 64.43 | $62.40 | 5638 |
| 2021-10-06 | 65.32 | $61.60 | 7440 |
| 2021-10-05 | 66.67 | $63.20 | 6535 |
| 2021-10-04 | 67.80 | $62.80 | 7243 |
| 2021-10-01 | 69.28 | $64.40 | 4930 |
| 2021-09-30 | 70.56 | $65.20 | 8205 |
| 2021-09-29 | 71.83 | $64.40 | 13238 |
| 2021-09-28 | 73.58 | $69.60 | 8653 |
| 2021-09-27 | 74.01 | $71.20 | 14015 |
| 2021-09-24 | 73.95 | $72.40 | 9440 |
| 2021-09-23 | 73.43 | $74.00 | 12053 |
| 2021-09-22 | 72.21 | $70.40 | 7868 |
| 2021-09-21 | 71.80 | $71.20 | 14358 |
| 2021-09-20 | 70.98 | $71.60 | 22288 |
| 2021-09-17 | 69.78 | $74.80 | 43510 |
| 2021-09-16 | 67.25 | $70.00 | 28283 |
| 2021-09-15 | 65.63 | $63.60 | 9123 |
| 2021-09-14 | 65.64 | $64.40 | 24563 |
| 2021-09-13 | 65.36 | $66.40 | 13990 |
| 2021-09-10 | 64.34 | $66.80 | 49920 |
| 2021-09-09 | 62.93 | $61.20 | 115128 |
| 2021-09-08 | 62.95 | $55.60 | 16575 |
| 2021-09-07 | 64.72 | $60.40 | 10000 |
| 2021-09-03 | 65.30 | $62.40 | 5250 |
| 2021-09-02 | 65.33 | $64.80 | 8293 |
| 2021-09-01 | 64.56 | $62.80 | 11408 |
| 2021-08-31 | 64.19 | $64.80 | 8260 |
| 2021-08-30 | 63.06 | $65.60 | 7498 |
| 2021-08-27 | 61.39 | $65.20 | 15048 |
| 2021-08-26 | 59.44 | $61.20 | 8575 |
| 2021-08-25 | 58.31 | $62.40 | 11328 |
| 2021-08-24 | 56.53 | $63.20 | 17118 |
| 2021-08-23 | 54.12 | $57.20 | 15103 |
| 2021-08-20 | 53.08 | $58.00 | 14295 |
| 2021-08-19 | 51.59 | $53.60 | 8760 |
| 2021-08-18 | 51.21 | $54.00 | 11090 |
| 2021-08-17 | 50.65 | $52.40 | 34628 |
| 2021-08-16 | 50.52 | $48.80 | 13845 |
| 2021-08-13 | 51.56 | $51.60 | 15553 |
| 2021-08-12 | 51.99 | $52.80 | 7400 |
| 2021-08-11 | 52.18 | $53.60 | 5213 |
| 2021-08-10 | 52.21 | $54.00 | 7710 |
| 2021-08-09 | 52.18 | $55.60 | 7500 |
| 2021-08-06 | 51.71 | $57.20 | 9048 |
| 2021-08-05 | 50.68 | $53.60 | 14910 |
| 2021-08-04 | 50.66 | $52.00 | 12038 |
| 2021-08-03 | 51.22 | $54.40 | 10705 |
| 2021-08-02 | 51.23 | $55.20 | 11468 |
| 2021-07-30 | 51.09 | $52.80 | 9683 |
| 2021-07-29 | 51.77 | $54.80 | 9735 |
| 2021-07-28 | 52.07 | $55.60 | 15595 |
| 2021-07-27 | 52.29 | $55.20 | 10698 |
| 2021-07-26 | 52.80 | $54.00 | 16780 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
56.71
2026-07-22
Close Price
$11.81
Vol: 210160
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
1.85
Average
45.13
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 56.71 | $11.81 | 210160 |
| 2026-07-21 | 57.49 | $12.00 | 57211 |
| 2026-07-20 | 56.45 | $11.65 | 59700 |
| 2026-07-17 | 57.79 | $12.00 | 28419 |
| 2026-07-16 | 57.86 | $12.02 | 48927 |
| 2026-07-15 | 59.95 | $12.59 | 38700 |
| 2026-07-14 | 56.47 | $11.26 | 10600 |
| 2026-07-13 | 56.78 | $11.35 | 40320 |
| 2026-07-10 | 58.38 | $11.81 | 20433 |
| 2026-07-09 | 58.69 | $11.90 | 133335 |
| 2026-07-08 | 59.85 | $12.25 | 42844 |
| 2026-07-07 | 56.83 | $10.95 | 66400 |
| 2026-07-06 | 58.80 | $11.56 | 28779 |
| 2026-07-02 | 62.19 | $12.57 | 91509 |
| 2026-07-01 | 61.20 | $12.10 | 110610 |
| 2026-06-30 | 67.55 | $13.88 | 51198 |
| 2026-06-29 | 63.62 | $11.93 | 71400 |
| 2026-06-26 | 64.07 | $12.05 | 28371 |
| 2026-06-25 | 63.45 | $11.75 | 29600 |
| 2026-06-24 | 64.33 | $12.00 | 16022 |
| 2026-06-23 | 65.05 | $12.21 | 41400 |
| 2026-06-22 | 71.07 | $13.89 | 14400 |
| 2026-06-18 | 71.41 | $13.98 | 38600 |
| 2026-06-17 | 71.48 | $14.00 | 43700 |
| 2026-06-16 | 69.68 | $12.75 | 22400 |
| 2026-06-15 | 76.87 | $14.70 | 37700 |
| 2026-06-12 | 75.41 | $13.52 | 51400 |
| 2026-06-11 | 74.26 | $12.64 | 33800 |
| 2026-06-10 | 71.93 | $11.00 | 119214 |
| 2026-06-09 | 71.97 | $11.01 | 284500 |
| 2026-06-08 | 63.16 | $6.20 | — |
| 2026-06-05 | 63.16 | $6.20 | 4900 |
| 2026-06-04 | 75.66 | $9.00 | 4900 |
| 2026-06-03 | 81.10 | $10.00 | 14415 |
| 2026-06-02 | 54.96 | $1.51 | 4900 |
| 2026-06-01 | 91.03 | $4.07 | — |
| 2026-05-29 | 91.03 | $4.07 | 23522 |
| 2026-05-28 | 90.79 | $3.96 | 1681 |
| 2026-05-27 | 90.79 | $3.96 | 19 |
| 2026-05-26 | 59.73 | $0.36 | 597 |
| 2026-05-22 | 59.73 | $0.36 | 34556 |
| 2026-05-21 | 59.03 | $0.34 | 289018 |
| 2026-05-20 | 71.20 | $0.55 | 84299 |
| 2026-05-19 | 45.93 | $0.05 | 11 |
| 2026-05-18 | 45.93 | $0.05 | 73665 |
| 2026-05-15 | 57.29 | $0.18 | 5210 |
| 2026-05-14 | 36.73 | $0.00 | 5004 |
| 2026-05-13 | 36.73 | $0.00 | — |
| 2026-05-12 | 36.73 | $0.00 | 5004 |
| 2026-05-11 | 52.88 | $0.13 | 153878 |
| 2026-05-08 | 52.90 | $0.13 | 522 |
| 2026-05-07 | 52.90 | $0.13 | 698 |
| 2026-05-06 | 52.88 | $0.13 | 2 |
| 2026-05-05 | 52.88 | $0.13 | 18257 |
| 2026-05-04 | 60.98 | $0.18 | 14080 |
| 2026-05-01 | 62.83 | $0.19 | 3444 |
| 2026-04-30 | 61.74 | $0.18 | 5765 |
| 2026-04-29 | 54.04 | $0.12 | 5178 |
| 2026-04-28 | 54.04 | $0.12 | 14 |
| 2026-04-27 | 54.04 | $0.12 | 714 |
| 2026-04-24 | 55.64 | $0.13 | 13 |
| 2026-04-23 | 55.64 | $0.13 | 13358 |
| 2026-04-22 | 55.64 | $0.13 | 17920 |
| 2026-04-21 | 53.27 | $0.11 | 8616 |
| 2026-04-20 | 53.27 | $0.11 | — |
| 2026-04-17 | 53.27 | $0.11 | 779 |
| 2026-04-16 | 61.76 | $0.17 | 1849 |
| 2026-04-15 | 51.10 | $0.08 | 16 |
| 2026-04-14 | 51.10 | $0.08 | 16 |
| 2026-04-13 | 51.10 | $0.08 | 335 |
| 2026-04-10 | 51.10 | $0.08 | 1118 |
| 2026-04-09 | 49.43 | $0.07 | 924 |
| 2026-04-08 | 62.09 | $0.15 | 5601 |
| 2026-04-07 | 55.20 | $0.10 | 5653 |
| 2026-04-06 | 64.05 | $0.14 | 11381 |
| 2026-04-02 | 62.62 | $0.13 | 26061 |
| 2026-04-01 | 61.16 | $0.12 | 7278 |
| 2026-03-31 | 54.53 | $0.08 | 12755 |
| 2026-03-30 | 99.44 | $0.19 | 1642 |
| 2026-03-27 | 99.44 | $0.19 | 6755 |
| 2026-03-26 | 99.40 | $0.18 | 25507 |
| 2026-03-25 | 99.31 | $0.16 | 52273 |
| 2026-03-24 | 99.31 | $0.16 | 64956 |
| 2026-03-23 | 99.19 | $0.14 | 20552 |
| 2026-03-20 | 100.00 | $0.14 | 36423 |
| 2026-03-19 | 100.00 | $0.14 | 46470 |
| 2026-03-18 | 99.99 | $0.10 | 102556 |
| 2026-03-17 | 51.70 | $0.00 | 1000 |
| 2026-03-16 | 51.70 | $0.00 | — |
| 2026-03-13 | 51.70 | $0.00 | 343 |
| 2026-03-12 | 51.70 | $0.00 | 343 |
| 2026-03-11 | 51.70 | $0.00 | 352 |
| 2026-03-10 | 51.70 | $0.00 | 343 |
| 2026-03-09 | 51.70 | $0.00 | 343 |
| 2026-03-06 | 51.70 | $0.00 | 343 |
| 2026-03-05 | 51.70 | $0.00 | 343 |
| 2026-03-04 | 51.70 | $0.00 | 343 |
| 2026-03-03 | 51.70 | $0.00 | 343 |
| 2026-03-02 | 51.70 | $0.00 | 343 |
| 2026-02-27 | 51.70 | $0.00 | 343 |
| 2026-02-26 | 51.70 | $0.00 | 343 |
| 2026-02-25 | 51.70 | $0.00 | 343 |
| 2026-02-24 | 51.70 | $0.00 | 343 |
| 2026-02-23 | 51.70 | $0.00 | 343 |
| 2026-02-20 | 51.70 | $0.00 | — |
| 2026-02-19 | 51.70 | $0.00 | — |
| 2026-02-18 | 51.70 | $0.00 | — |
| 2026-02-17 | 51.70 | $0.00 | — |
| 2026-02-13 | 51.70 | $0.00 | — |
| 2026-02-12 | 51.70 | $0.00 | — |
| 2026-02-11 | 51.70 | $0.00 | — |
| 2026-02-10 | 51.70 | $0.00 | — |
| 2026-02-09 | 51.70 | $0.00 | 10765 |
| 2026-02-06 | 51.70 | $0.00 | — |
| 2026-02-05 | 51.70 | $0.00 | 343 |
| 2026-02-04 | 51.70 | $0.00 | 343 |
| 2026-02-03 | 51.70 | $0.00 | 343 |
| 2026-02-02 | 51.70 | $0.00 | 2252 |
| 2026-01-30 | 51.70 | $0.00 | 1450 |
| 2026-01-29 | 51.70 | $0.00 | 343 |
| 2026-01-28 | 51.70 | $0.00 | 343 |
| 2026-01-27 | 51.70 | $0.00 | 343 |
| 2026-01-26 | 51.70 | $0.00 | 343 |
| 2026-01-23 | 51.70 | $0.00 | 343 |
| 2026-01-22 | 51.70 | $0.00 | 343 |
| 2026-01-21 | 51.70 | $0.00 | 343 |
| 2026-01-20 | 51.70 | $0.00 | 343 |
| 2026-01-16 | 51.70 | $0.00 | 343 |
| 2026-01-15 | 51.70 | $0.00 | 343 |
| 2026-01-14 | 51.70 | $0.00 | 343 |
| 2026-01-13 | 51.70 | $0.00 | 343 |
| 2026-01-12 | 51.70 | $0.00 | 343 |
| 2026-01-09 | 51.70 | $0.00 | 343 |
| 2026-01-08 | 51.70 | $0.00 | 343 |
| 2026-01-07 | 51.70 | $0.00 | 343 |
| 2026-01-06 | 51.70 | $0.00 | — |
| 2026-01-05 | 51.70 | $0.00 | 343 |
| 2026-01-02 | 51.70 | $0.00 | 343 |
| 2025-12-31 | 51.70 | $0.00 | 2044 |
| 2025-12-30 | 51.70 | $0.00 | 1200 |
| 2025-12-29 | 51.70 | $0.00 | 343 |
| 2025-12-26 | 51.70 | $0.00 | 18648 |
| 2025-12-24 | 51.70 | $0.00 | — |
| 2025-12-23 | 51.70 | $0.00 | 6232 |
| 2025-12-22 | 51.70 | $0.00 | 10547 |
| 2025-12-19 | 51.70 | $0.00 | 343 |
| 2025-12-18 | 51.70 | $0.00 | 343 |
| 2025-12-17 | 51.70 | $0.00 | 343 |
| 2025-12-16 | 51.70 | $0.00 | 343 |
| 2025-12-15 | 51.70 | $0.00 | — |
| 2025-12-12 | 51.70 | $0.00 | — |
| 2025-12-11 | 51.70 | $0.00 | 343 |
| 2025-12-10 | 51.70 | $0.00 | 343 |
| 2025-12-09 | 51.70 | $0.00 | — |
| 2025-12-08 | 51.70 | $0.00 | 343 |
| 2025-12-05 | 51.70 | $0.00 | 962 |
| 2025-12-04 | 51.70 | $0.00 | 2207 |
| 2025-12-03 | 51.70 | $0.00 | 343 |
| 2025-12-02 | 37.16 | $0.00 | 3077 |
| 2025-12-01 | 52.04 | $0.00 | 343 |
| 2025-11-28 | 52.04 | $0.00 | 1121 |
| 2025-11-26 | 52.04 | $0.00 | 343 |
| 2025-11-25 | 52.04 | $0.00 | 291 |
| 2025-11-24 | 52.04 | $0.00 | 343 |
| 2025-11-21 | 52.04 | $0.00 | 343 |
| 2025-11-20 | 52.04 | $0.00 | 356 |
| 2025-11-19 | 52.04 | $0.00 | 343 |
| 2025-11-18 | 52.04 | $0.00 | 343 |
| 2025-11-17 | 52.04 | $0.00 | 343 |
| 2025-11-14 | 52.04 | $0.00 | 343 |
| 2025-11-13 | 52.04 | $0.00 | 343 |
| 2025-11-12 | 38.80 | $0.00 | 3503 |
| 2025-11-11 | 52.60 | $0.00 | 343 |
| 2025-11-10 | 52.60 | $0.00 | 343 |
| 2025-11-07 | 52.60 | $0.00 | 343 |
| 2025-11-06 | 52.60 | $0.00 | 343 |
| 2025-11-05 | 52.60 | $0.00 | 343 |
| 2025-11-04 | 52.60 | $0.00 | 343 |
| 2025-11-03 | 52.60 | $0.00 | 343 |
| 2025-10-31 | 52.60 | $0.00 | 387 |
| 2025-10-30 | 52.60 | $0.00 | 575 |
| 2025-10-29 | 52.60 | $0.00 | 2038 |
| 2025-10-28 | 52.60 | $0.00 | — |
| 2025-10-27 | 40.57 | $0.00 | 1000 |
| 2025-10-24 | 53.46 | $0.00 | — |
| 2025-10-23 | 53.46 | $0.00 | — |
| 2025-10-22 | 53.46 | $0.00 | 136 |
| 2025-10-21 | 53.46 | $0.00 | — |
| 2025-10-20 | 53.46 | $0.00 | 81393 |
| 2025-10-17 | 38.29 | $0.00 | 150 |
| 2025-10-16 | 55.46 | $0.00 | — |
| 2025-10-15 | 55.46 | $0.00 | — |
| 2025-10-14 | 55.46 | $0.00 | — |
| 2025-10-13 | 55.46 | $0.00 | 317 |
| 2025-10-10 | 33.33 | $0.00 | — |
| 2025-10-09 | 33.33 | $0.00 | — |
| 2025-10-08 | 33.33 | $0.00 | — |
| 2025-10-07 | 33.33 | $0.00 | — |
| 2025-10-06 | 33.33 | $0.00 | — |
| 2025-10-03 | 33.33 | $0.00 | — |
| 2025-10-02 | 33.33 | $0.00 | 2578 |
| 2025-10-01 | 51.04 | $0.00 | — |
| 2025-09-30 | 51.04 | $0.00 | — |
| 2025-09-29 | 51.04 | $0.00 | 129 |
| 2025-09-26 | 1.85 | $0.00 | 334 |
| 2025-09-25 | 40.66 | $0.00 | 117 |
| 2025-09-24 | 40.66 | $0.00 | — |
| 2025-09-23 | 40.66 | $0.00 | — |
| 2025-09-22 | 40.66 | $0.00 | — |
| 2025-09-19 | 40.66 | $0.00 | — |
| 2025-09-18 | 40.66 | $0.00 | — |
| 2025-09-17 | 40.66 | $0.00 | — |
| 2025-09-16 | 40.66 | $0.00 | 328 |
| 2025-09-15 | 40.66 | $0.00 | — |
| 2025-09-12 | 40.66 | $0.00 | 301 |
| 2025-09-11 | 40.66 | $0.00 | — |
| 2025-09-10 | 40.66 | $0.00 | — |
| 2025-09-09 | 40.66 | $0.00 | — |
| 2025-09-08 | 40.66 | $0.00 | — |
| 2025-09-05 | 40.66 | $0.00 | 516 |
| 2025-09-04 | 40.66 | $0.00 | — |
| 2025-09-03 | 40.66 | $0.00 | — |
| 2025-09-02 | 40.66 | $0.00 | — |
| 2025-08-29 | 40.66 | $0.00 | — |
| 2025-08-28 | 40.66 | $0.00 | 162 |
| 2025-08-27 | 40.66 | $0.00 | 55127 |
| 2025-08-26 | 40.66 | $0.00 | — |
| 2025-08-25 | 40.66 | $0.00 | — |
| 2025-08-22 | 40.66 | $0.00 | 100 |
| 2025-08-21 | 40.66 | $0.00 | 100 |
| 2025-08-20 | 40.66 | $0.00 | 100 |
| 2025-08-19 | 40.66 | $0.00 | 100 |
| 2025-08-18 | 40.66 | $0.00 | — |
| 2025-08-15 | 40.66 | $0.00 | — |
| 2025-08-14 | 40.66 | $0.00 | — |
| 2025-08-13 | 40.66 | $0.00 | — |
| 2025-08-12 | 40.66 | $0.00 | — |
| 2025-08-11 | 40.66 | $0.00 | — |
| 2025-08-08 | 40.66 | $0.00 | — |
| 2025-08-07 | 40.66 | $0.00 | — |
| 2025-08-06 | 40.66 | $0.00 | — |
| 2025-08-05 | 40.66 | $0.00 | — |
| 2025-08-04 | 40.66 | $0.00 | 219 |
| 2025-08-01 | 40.66 | $0.00 | — |
| 2025-07-31 | 40.66 | $0.00 | — |
| 2025-07-30 | 40.66 | $0.00 | — |
| 2025-07-29 | 40.66 | $0.00 | — |
| 2025-07-28 | 40.66 | $0.00 | 100 |
| 2025-07-25 | 40.66 | $0.00 | 1250 |
| 2025-07-24 | 40.66 | $0.00 | — |
| 2025-07-23 | 40.66 | $0.00 | — |
| 2025-07-22 | 40.66 | $0.00 | — |
| 2025-07-21 | 40.66 | $0.00 | 100 |
| 2025-07-18 | 40.66 | $0.00 | 100 |
| 2025-07-17 | 40.66 | $0.00 | 100 |
| 2025-07-16 | 40.66 | $0.00 | 100 |
| 2025-07-15 | 40.66 | $0.00 | 100 |
| 2025-07-14 | 40.66 | $0.00 | 100 |
| 2025-07-11 | 40.66 | $0.00 | 100 |
| 2025-07-10 | 40.66 | $0.00 | — |
| 2025-07-09 | 40.66 | $0.00 | 100 |
| 2025-07-08 | 40.66 | $0.00 | 100 |
| 2025-07-07 | 40.66 | $0.00 | 100 |
| 2025-07-03 | 40.66 | $0.00 | — |
| 2025-07-02 | 40.66 | $0.00 | 100 |
| 2025-07-01 | 40.66 | $0.00 | — |
| 2025-06-30 | 40.66 | $0.00 | — |
| 2025-06-27 | 40.66 | $0.00 | — |
| 2025-06-26 | 40.66 | $0.00 | 190 |
| 2025-06-25 | 40.66 | $0.00 | — |
| 2025-06-24 | 40.66 | $0.00 | — |
| 2025-06-23 | 40.66 | $0.00 | — |
| 2025-06-20 | 40.66 | $0.00 | 5012 |
| 2025-06-18 | 40.66 | $0.00 | 576 |
| 2025-06-17 | 40.66 | $0.00 | 131 |
| 2025-06-16 | 40.66 | $0.00 | 200 |
| 2025-06-13 | 40.66 | $0.00 | — |
| 2025-06-12 | 40.66 | $0.00 | — |
| 2025-06-11 | 40.66 | $0.00 | — |
| 2025-06-10 | 40.66 | $0.00 | — |
| 2025-06-09 | 40.66 | $0.00 | — |
| 2025-06-06 | 40.66 | $0.00 | — |
| 2025-06-05 | 40.66 | $0.00 | — |
| 2025-06-04 | 40.66 | $0.00 | 112 |
| 2025-06-03 | 40.66 | $0.00 | 2400 |
| 2025-06-02 | 40.66 | $0.00 | — |
| 2025-05-30 | 40.66 | $0.00 | 3232 |
| 2025-05-29 | 40.66 | $0.00 | — |
| 2025-05-28 | 40.66 | $0.00 | — |
| 2025-05-27 | 40.66 | $0.00 | 145 |
| 2025-05-23 | 40.66 | $0.00 | — |
| 2025-05-22 | 40.66 | $0.00 | 145 |
| 2025-05-21 | 40.66 | $0.00 | 145 |
| 2025-05-20 | 40.66 | $0.00 | 1913 |
| 2025-05-19 | 40.66 | $0.00 | 500 |
| 2025-05-16 | 40.66 | $0.00 | — |
| 2025-05-15 | 40.66 | $0.00 | 547 |
| 2025-05-14 | 40.66 | $0.00 | — |
| 2025-05-13 | 40.66 | $0.00 | 250 |
| 2025-05-12 | 40.66 | $0.00 | 250 |
| 2025-05-09 | 40.66 | $0.00 | — |
| 2025-05-08 | 40.66 | $0.00 | 250 |
| 2025-05-07 | 40.66 | $0.00 | 250 |
| 2025-05-06 | 40.66 | $0.00 | 584 |
| 2025-05-05 | 40.66 | $0.00 | 250 |
| 2025-05-02 | 40.66 | $0.00 | — |
| 2025-05-01 | 40.66 | $0.00 | 250 |
| 2025-04-30 | 40.66 | $0.00 | 250 |
| 2025-04-29 | 40.66 | $0.00 | 250 |
| 2025-04-28 | 40.66 | $0.00 | 256 |
| 2025-04-25 | 40.66 | $0.00 | 6822 |
| 2025-04-24 | 40.66 | $0.00 | — |
| 2025-04-23 | 40.66 | $0.00 | 500 |
| 2025-04-22 | 40.66 | $0.00 | 500 |
| 2025-04-21 | 40.66 | $0.00 | 500 |
| 2025-04-17 | 40.66 | $0.00 | — |
| 2025-04-16 | 40.66 | $0.00 | 500 |
| 2025-04-15 | 40.66 | $0.00 | 500 |
| 2025-04-14 | 40.66 | $0.00 | 500 |
| 2025-04-11 | 40.66 | $0.00 | — |
| 2025-04-10 | 40.66 | $0.00 | 500 |
| 2025-04-09 | 40.66 | $0.00 | 500 |
| 2025-04-08 | 40.66 | $0.00 | 601 |
| 2025-04-07 | 40.66 | $0.00 | 1263 |
| 2025-04-04 | 40.66 | $0.00 | — |
| 2025-04-03 | 40.66 | $0.00 | 1263 |
| 2025-04-02 | 40.66 | $0.00 | 1263 |
| 2025-04-01 | 40.66 | $0.00 | 1263 |
| 2025-03-31 | 40.66 | $0.00 | 1263 |
| 2025-03-28 | 40.66 | $0.00 | — |
| 2025-03-27 | 40.66 | $0.00 | 1263 |
| 2025-03-26 | 40.66 | $0.00 | 1263 |
| 2025-03-25 | 40.66 | $0.00 | 1263 |
| 2025-03-24 | 40.66 | $0.00 | 1263 |
| 2025-03-21 | 40.66 | $0.00 | 1263 |
| 2025-03-20 | 40.66 | $0.00 | 1263 |
| 2025-03-19 | 40.66 | $0.00 | 1263 |
| 2025-03-18 | 40.66 | $0.00 | 1263 |
| 2025-03-17 | 40.66 | $0.00 | 1263 |
| 2025-03-14 | 40.66 | $0.00 | — |
| 2025-03-13 | 40.66 | $0.00 | 1263 |
| 2025-03-12 | 40.66 | $0.00 | 1263 |
| 2025-03-11 | 40.66 | $0.00 | 1263 |
| 2025-03-10 | 40.66 | $0.00 | 1263 |
| 2025-03-07 | 40.66 | $0.00 | — |
| 2025-03-06 | 40.66 | $0.00 | 1263 |
| 2025-03-05 | 40.66 | $0.00 | 2525 |
| 2025-03-04 | 40.66 | $0.00 | 1263 |
| 2025-03-03 | 40.66 | $0.00 | — |
| 2025-02-28 | 40.66 | $0.00 | — |
| 2025-02-27 | 40.66 | $0.00 | 1263 |
| 2025-02-26 | 40.66 | $0.00 | 1263 |
| 2025-02-25 | 40.66 | $0.00 | 1263 |
| 2025-02-24 | 40.66 | $0.00 | 1263 |
| 2025-02-21 | 40.66 | $0.00 | 250 |
| 2025-02-20 | 40.66 | $0.00 | 8782 |
| 2025-02-19 | 40.66 | $0.00 | — |
| 2025-02-18 | 40.66 | $0.00 | 1745 |
| 2025-02-14 | 40.66 | $0.00 | — |
| 2025-02-13 | 40.66 | $0.00 | 1745 |
| 2025-02-12 | 40.66 | $0.00 | 1745 |
| 2025-02-11 | 40.66 | $0.00 | 1745 |
| 2025-02-10 | 40.66 | $0.00 | 1745 |
| 2025-02-07 | 40.66 | $0.00 | 1745 |
| 2025-02-06 | 40.66 | $0.00 | 1745 |
| 2025-02-05 | 40.66 | $0.00 | 1745 |
| 2025-02-04 | 40.66 | $0.00 | — |
| 2025-02-03 | 40.36 | $0.00 | 1449 |
| 2025-01-31 | 40.56 | $0.00 | 1745 |
| 2025-01-30 | 40.56 | $0.00 | 1745 |
| 2025-01-29 | 40.56 | $0.00 | 262 |
| 2025-01-28 | 40.56 | $0.00 | 1745 |
| 2025-01-27 | 40.56 | $0.00 | — |
| 2025-01-24 | 40.56 | $0.00 | — |
| 2025-01-23 | 40.56 | $0.00 | — |
| 2025-01-22 | 40.56 | $0.00 | 1745 |
| 2025-01-21 | 40.56 | $0.00 | 1745 |
| 2025-01-17 | 40.56 | $0.00 | — |
| 2025-01-16 | 40.56 | $0.00 | 1745 |
| 2025-01-15 | 40.56 | $0.00 | 1745 |
| 2025-01-14 | 40.56 | $0.00 | 1745 |
| 2025-01-13 | 40.56 | $0.00 | 1745 |
| 2025-01-10 | 40.56 | $0.00 | — |
| 2025-01-08 | 40.56 | $0.00 | 1745 |
| 2025-01-07 | 40.56 | $0.00 | 500 |
| 2025-01-06 | 40.56 | $0.00 | 1745 |
| 2025-01-03 | 40.56 | $0.00 | 1745 |
| 2025-01-02 | 40.56 | $0.00 | 1745 |
| 2024-12-31 | 40.56 | $0.00 | 6 |
| 2024-12-30 | 40.56 | $0.00 | 32 |
| 2024-12-27 | 40.56 | $0.00 | 17 |
| 2024-12-26 | 40.56 | $0.00 | 7 |
| 2024-12-24 | 40.47 | $0.00 | 174500 |
| 2024-12-23 | 40.47 | $0.00 | 174500 |
| 2024-12-20 | 40.52 | $0.00 | 203500 |
| 2024-12-19 | 40.45 | $0.00 | 174500 |
| 2024-12-18 | 40.50 | $0.00 | 174500 |
| 2024-12-17 | 40.43 | $0.00 | 399100 |
| 2024-12-16 | 40.43 | $0.00 | 345500 |
| 2024-12-13 | 40.43 | $0.00 | 345500 |
| 2024-12-12 | 40.47 | $0.00 | 3 |
| 2024-12-11 | 40.47 | $0.00 | 85 |
| 2024-12-10 | 40.42 | $0.00 | 345500 |
| 2024-12-09 | 40.42 | $0.00 | — |
| 2024-12-06 | 40.42 | $0.00 | — |
| 2024-12-05 | 40.42 | $0.00 | 200700 |
| 2024-12-04 | 40.42 | $0.00 | — |
| 2024-12-03 | 40.42 | $0.00 | 123200 |
| 2024-12-02 | 40.42 | $0.00 | — |
| 2024-11-29 | 40.42 | $0.00 | — |
| 2024-11-27 | 40.44 | $0.00 | 20000 |
| 2024-11-26 | 40.41 | $0.00 | 32600 |
| 2024-11-25 | 40.41 | $0.00 | 39600 |
| 2024-11-22 | 40.41 | $0.00 | 153000 |
| 2024-11-21 | 40.41 | $0.00 | 345500 |
| 2024-11-20 | 40.41 | $0.00 | 345500 |
| 2024-11-19 | 40.41 | $0.00 | 5933 |
| 2024-11-18 | 40.42 | $0.00 | 3455 |
| 2024-11-15 | 40.42 | $0.00 | — |
| 2024-11-14 | 40.42 | $0.00 | 3455 |
| 2024-11-13 | 40.42 | $0.00 | 3661 |
| 2024-11-12 | 40.42 | $0.00 | 27 |
| 2024-11-11 | 40.42 | $0.00 | 5000 |
| 2024-11-08 | 40.44 | $0.00 | 548 |
| 2024-11-07 | 40.45 | $0.00 | 312 |
| 2024-11-06 | 40.43 | $0.00 | 3880 |
| 2024-11-05 | 40.43 | $0.00 | 144 |
| 2024-11-04 | 40.43 | $0.00 | 3882 |
| 2024-11-01 | 40.43 | $0.00 | 5892 |
| 2024-10-31 | 40.43 | $0.00 | 1206 |
| 2024-10-30 | 40.43 | $0.00 | 198 |
| 2024-10-29 | 40.43 | $0.00 | 761 |
| 2024-10-28 | 40.43 | $0.00 | 5545 |
| 2024-10-25 | 40.43 | $0.00 | 1802 |
| 2024-10-24 | 40.43 | $0.00 | 774 |
| 2024-10-23 | 40.44 | $0.00 | 457 |
| 2024-10-22 | 40.43 | $0.00 | — |
| 2024-10-21 | 40.43 | $0.00 | 640 |
| 2024-10-18 | 40.43 | $0.00 | 1976 |
| 2024-10-17 | 40.43 | $0.00 | 2467 |
| 2024-10-16 | 40.42 | $0.00 | 1797 |
| 2024-10-15 | 40.42 | $0.00 | 1061 |
| 2024-10-14 | 40.42 | $0.00 | 450 |
| 2024-10-11 | 40.43 | $0.00 | 1208 |
| 2024-10-10 | 40.42 | $0.00 | 216814 |
| 2024-10-09 | 40.42 | $0.00 | 536 |
| 2024-10-08 | 40.42 | $0.00 | 560 |
| 2024-10-07 | 40.42 | $0.00 | 11741 |
| 2024-10-04 | 40.42 | $0.00 | 5087 |
| 2024-10-03 | 40.44 | $0.00 | 11741 |
| 2024-10-02 | 40.44 | $0.00 | 11741 |
| 2024-10-01 | 40.44 | $0.00 | 11741 |
| 2024-09-30 | 40.44 | $0.00 | 11741 |
| 2024-09-27 | 40.44 | $0.00 | — |
| 2024-09-26 | 40.44 | $0.00 | — |
| 2024-09-25 | 40.42 | $0.00 | 100 |
| 2024-09-24 | 40.43 | $0.00 | 11741 |
| 2024-09-23 | 40.43 | $0.00 | — |
| 2024-09-20 | 40.43 | $0.00 | 11741 |
| 2024-09-19 | 40.41 | $0.00 | 297 |
| 2024-09-18 | 40.42 | $0.00 | 11741 |
| 2024-09-17 | 40.42 | $0.00 | 11741 |
| 2024-09-16 | 40.42 | $0.00 | 11741 |
| 2024-09-13 | 40.42 | $0.00 | 11741 |
| 2024-09-12 | 40.42 | $0.00 | 11741 |
| 2024-09-11 | 40.42 | $0.00 | 11741 |
| 2024-09-10 | 40.42 | $0.00 | 11741 |
| 2024-09-09 | 40.42 | $0.00 | 1853 |
| 2024-09-06 | 50.99 | $0.69 | — |
| 2024-09-05 | 50.99 | $0.69 | 11741 |
| 2024-09-04 | 50.99 | $0.69 | 11741 |
| 2024-09-03 | 50.99 | $0.69 | 11741 |
| 2024-08-30 | 50.99 | $0.69 | 11741 |
| 2024-08-29 | 38.55 | $0.00 | 361 |
| 2024-08-28 | 50.79 | $0.69 | — |
| 2024-08-27 | 50.79 | $0.69 | 11741 |
| 2024-08-26 | 50.79 | $0.69 | — |
| 2024-08-23 | 32.38 | $0.00 | 11741 |
| 2024-08-22 | 50.24 | $0.69 | — |
| 2024-08-21 | 50.24 | $0.69 | — |
| 2024-08-20 | 50.24 | $0.69 | — |
| 2024-08-19 | 50.24 | $0.69 | — |
| 2024-08-16 | 50.24 | $0.69 | — |
| 2024-08-15 | 50.24 | $0.69 | — |
| 2024-08-14 | 16.31 | $0.00 | 345 |
| 2024-08-13 | 46.30 | $0.69 | — |
| 2024-08-12 | 46.30 | $0.69 | — |
| 2024-08-09 | 46.30 | $0.69 | 1274 |
| 2024-08-08 | 47.38 | $0.70 | — |
| 2024-08-07 | 47.38 | $0.70 | — |
| 2024-08-06 | 47.38 | $0.70 | — |
| 2024-08-05 | 47.38 | $0.70 | — |
| 2024-08-02 | 47.38 | $0.70 | — |
| 2024-08-01 | 47.38 | $0.70 | — |
| 2024-07-31 | 47.38 | $0.70 | — |
| 2024-07-30 | 47.38 | $0.70 | — |
| 2024-07-29 | 47.38 | $0.70 | — |
| 2024-07-26 | 47.38 | $0.70 | — |
| 2024-07-25 | 47.38 | $0.70 | — |
| 2024-07-24 | 47.38 | $0.70 | — |
| 2024-07-23 | 47.38 | $0.70 | — |
| 2024-07-22 | 47.38 | $0.70 | — |
| 2024-07-19 | 47.38 | $0.70 | — |
| 2024-07-18 | 47.38 | $0.70 | — |
| 2024-07-17 | 47.38 | $0.70 | — |
| 2024-07-16 | 47.38 | $0.70 | 18492 |
| 2024-07-15 | 46.26 | $0.68 | 5210 |
| 2024-07-12 | 52.00 | $0.80 | 709 |
| 2024-07-11 | 49.57 | $0.75 | 5487 |
| 2024-07-10 | 45.81 | $0.68 | 5720 |
| 2024-07-09 | 54.48 | $0.84 | 5006 |
| 2024-07-08 | 45.78 | $0.70 | 2672 |
| 2024-07-05 | 49.16 | $0.75 | 1925 |
| 2024-07-03 | 45.54 | $0.70 | 778 |
| 2024-07-02 | 49.98 | $0.77 | 5995 |
| 2024-07-01 | 46.62 | $0.72 | 794 |
| 2024-06-28 | 44.33 | $0.69 | 467 |
| 2024-06-27 | 44.33 | $0.69 | 1361 |
| 2024-06-26 | 44.33 | $0.69 | 5232 |
| 2024-06-25 | 46.32 | $0.73 | 7448 |
| 2024-06-24 | 42.89 | $0.68 | 2798 |
| 2024-06-21 | 44.21 | $0.70 | 15337 |
| 2024-06-20 | 43.52 | $0.69 | 2917 |
| 2024-06-18 | 42.86 | $0.68 | 3354 |
| 2024-06-17 | 43.84 | $0.70 | 5318 |
| 2024-06-14 | 49.18 | $0.80 | 1772 |
| 2024-06-13 | 49.18 | $0.80 | 6306 |
| 2024-06-12 | 45.91 | $0.75 | 2703 |
| 2024-06-11 | 43.07 | $0.70 | 123 |
| 2024-06-10 | 36.44 | $0.61 | 3407 |
| 2024-06-07 | 40.20 | $0.69 | 1408 |
| 2024-06-06 | 43.10 | $0.74 | 1710 |
| 2024-06-05 | 42.74 | $0.74 | 614 |
| 2024-06-04 | 42.13 | $0.73 | — |
| 2024-06-03 | 42.13 | $0.73 | 8954 |
| 2024-05-31 | 48.74 | $0.85 | 801 |
| 2024-05-30 | 45.46 | $0.80 | 808 |
| 2024-05-29 | 42.44 | $0.76 | 1062 |
| 2024-05-28 | 46.37 | $0.83 | 1887 |
| 2024-05-24 | 47.80 | $0.85 | 5213 |
| 2024-05-23 | 44.35 | $0.80 | 3303 |
| 2024-05-22 | 45.81 | $0.83 | 532 |
| 2024-05-21 | 44.16 | $0.80 | 3312 |
| 2024-05-20 | 46.91 | $0.85 | 3929 |
| 2024-05-17 | 49.95 | $0.90 | 2654 |
| 2024-05-16 | 45.79 | $0.84 | 2997 |
| 2024-05-15 | 47.03 | $0.86 | 1048 |
| 2024-05-14 | 49.57 | $0.90 | 11039 |
| 2024-05-13 | 49.57 | $0.90 | 5585 |
| 2024-05-10 | 50.53 | $0.92 | 32213 |
| 2024-05-09 | 43.97 | $0.81 | 31395 |
| 2024-05-08 | 46.04 | $0.85 | 3003 |
| 2024-05-07 | 46.61 | $0.86 | 1293 |
| 2024-05-06 | 46.29 | $0.86 | 4397 |
| 2024-05-03 | 48.75 | $0.90 | 1651 |
| 2024-05-02 | 45.71 | $0.85 | 1459 |
| 2024-05-01 | 47.31 | $0.88 | 3670 |
| 2024-04-30 | 51.99 | $0.96 | 47732 |
| 2024-04-29 | 48.97 | $0.91 | 16501 |
| 2024-04-26 | 41.88 | $0.81 | 1985 |
| 2024-04-25 | 40.31 | $0.79 | 1165 |
| 2024-04-24 | 41.59 | $0.81 | 1251 |
| 2024-04-23 | 42.36 | $0.83 | 6670 |
| 2024-04-22 | 40.80 | $0.80 | 1669 |
| 2024-04-19 | 40.70 | $0.80 | 45853 |
| 2024-04-18 | 47.95 | $0.94 | 8256 |
| 2024-04-17 | 49.30 | $0.96 | 10806 |
| 2024-04-16 | 50.81 | $0.99 | 4108 |
| 2024-04-15 | 50.38 | $0.98 | 18123 |
| 2024-04-12 | 52.74 | $1.02 | 1168 |
| 2024-04-11 | 50.54 | $0.98 | 961 |
| 2024-04-10 | 52.27 | $1.01 | 153 |
| 2024-04-09 | 54.03 | $1.04 | — |
| 2024-04-08 | 54.03 | $1.04 | 827 |
| 2024-04-05 | 52.09 | $1.00 | 715 |
| 2024-04-04 | 56.01 | $1.07 | 1662 |
| 2024-04-03 | 57.18 | $1.09 | 26215 |
| 2024-04-02 | 52.99 | $1.00 | 6160 |
| 2024-04-01 | 54.11 | $1.02 | 1200 |
| 2024-03-28 | 53.17 | $1.00 | 13861 |
| 2024-03-27 | 48.12 | $0.90 | 18074 |
| 2024-03-26 | 45.32 | $0.85 | 9183 |
| 2024-03-25 | 47.77 | $0.90 | 1221 |
| 2024-03-22 | 48.31 | $0.91 | 8683 |
| 2024-03-21 | 50.25 | $0.95 | 4644 |
| 2024-03-20 | 53.92 | $1.02 | 4131 |
| 2024-03-19 | 51.00 | $0.96 | 19803 |
| 2024-03-18 | 57.33 | $1.07 | 5241 |
| 2024-03-15 | 59.24 | $1.10 | 6909 |
| 2024-03-14 | 56.97 | $1.05 | 12655 |
| 2024-03-13 | 55.08 | $1.01 | 68651 |
| 2024-03-12 | 49.68 | $0.91 | 5191 |
| 2024-03-11 | 52.15 | $0.95 | 4545 |
| 2024-03-08 | 48.24 | $0.88 | 3117 |
| 2024-03-07 | 46.92 | $0.86 | 2507 |
| 2024-03-06 | 49.10 | $0.90 | 2902 |
| 2024-03-05 | 50.29 | $0.92 | 1873 |
| 2024-03-04 | 49.11 | $0.90 | 8047 |
| 2024-03-01 | 48.55 | $0.89 | 5198 |
| 2024-02-29 | 46.92 | $0.86 | 5429 |
| 2024-02-28 | 43.66 | $0.80 | 3152 |
| 2024-02-27 | 41.62 | $0.77 | 6679 |
| 2024-02-26 | 46.39 | $0.87 | 3706 |
| 2024-02-23 | 46.38 | $0.87 | 6068 |
| 2024-02-22 | 46.84 | $0.88 | 8841 |
| 2024-02-21 | 47.74 | $0.90 | 16858 |
| 2024-02-20 | 40.71 | $0.77 | 215 |
| 2024-02-16 | 40.18 | $0.76 | 3792 |
| 2024-02-15 | 39.55 | $0.75 | 3907 |
| 2024-02-14 | 41.23 | $0.80 | 4260 |
| 2024-02-13 | 41.79 | $0.81 | 2824 |
| 2024-02-12 | 39.71 | $0.77 | 4642 |
| 2024-02-09 | 38.67 | $0.75 | 8553 |
| 2024-02-08 | 41.38 | $0.83 | 5341 |
| 2024-02-07 | 40.95 | $0.82 | 5011 |
| 2024-02-06 | 40.89 | $0.82 | 1129 |
| 2024-02-05 | 41.21 | $0.83 | 7638 |
| 2024-02-02 | 42.13 | $0.86 | 15084 |
| 2024-02-01 | 40.44 | $0.82 | 6960 |
| 2024-01-31 | 41.45 | $0.86 | 2863 |
| 2024-01-30 | 41.59 | $0.86 | 1859 |
| 2024-01-29 | 41.32 | $0.85 | 7523 |
| 2024-01-26 | 40.67 | $0.84 | 5983 |
| 2024-01-25 | 41.03 | $0.85 | 29120 |
| 2024-01-24 | 41.53 | $0.87 | 6616 |
| 2024-01-23 | 42.18 | $0.90 | 121300 |
| 2024-01-22 | 47.38 | $1.11 | 2218 |
| 2024-01-19 | 46.79 | $1.09 | 1399 |
| 2024-01-18 | 49.16 | $1.18 | 1182 |
| 2024-01-17 | 45.98 | $1.07 | 7389 |
| 2024-01-16 | 45.09 | $1.04 | 2832 |
| 2024-01-12 | 46.55 | $1.10 | 835 |
| 2024-01-11 | 44.27 | $1.02 | 1642 |
| 2024-01-10 | 47.64 | $1.16 | 1993 |
| 2024-01-09 | 47.10 | $1.14 | 13806 |
| 2024-01-08 | 47.10 | $1.14 | 11734 |
| 2024-01-05 | 48.00 | $1.18 | 19947 |
| 2024-01-04 | 49.59 | $1.25 | 7201 |
| 2024-01-03 | 45.96 | $1.10 | 15151 |
| 2024-01-02 | 40.82 | $0.91 | 23706 |
| 2023-12-29 | 47.34 | $1.20 | 9204 |
| 2023-12-28 | 49.14 | $1.27 | 15764 |
| 2023-12-27 | 49.65 | $1.29 | 77222 |
| 2023-12-26 | 35.63 | $0.85 | 6570 |
| 2023-12-22 | 33.91 | $0.81 | 2303 |
| 2023-12-21 | 35.43 | $0.88 | 5851 |
| 2023-12-20 | 35.64 | $0.89 | 13107 |
| 2023-12-19 | 35.84 | $0.90 | 75950 |
| 2023-12-18 | 26.00 | $0.65 | 18592 |
| 2023-12-15 | 24.69 | $0.62 | 9049 |
| 2023-12-14 | 25.11 | $0.65 | 268471 |
| 2023-12-13 | 25.53 | $0.68 | 81366 |
| 2023-12-12 | 27.25 | $0.80 | 87854 |
| 2023-12-11 | 30.50 | $1.00 | 28613 |
| 2023-12-08 | 28.47 | $0.95 | 25200 |
| 2023-12-07 | 29.12 | $0.99 | 12135 |
| 2023-12-06 | 31.13 | $1.11 | 438 |
| 2023-12-05 | 31.13 | $1.11 | 1903 |
| 2023-12-04 | 31.13 | $1.11 | 12142 |
| 2023-12-01 | 30.78 | $1.10 | 4462 |
| 2023-11-30 | 31.38 | $1.14 | 16338 |
| 2023-11-29 | 29.11 | $1.07 | 31764 |
| 2023-11-28 | 29.51 | $1.10 | 1274 |
| 2023-11-27 | 30.16 | $1.15 | 5491 |
| 2023-11-24 | 30.16 | $1.15 | 4366 |
| 2023-11-22 | 30.77 | $1.20 | 2958 |
| 2023-11-21 | 28.57 | $1.12 | 3519 |
| 2023-11-20 | 29.46 | $1.20 | 6225 |
| 2023-11-17 | 28.13 | $1.15 | 8314 |
| 2023-11-16 | 28.13 | $1.15 | 15964 |
| 2023-11-15 | 26.88 | $1.10 | 32884 |
| 2023-11-14 | 26.88 | $1.10 | 16892 |
| 2023-11-13 | 27.57 | $1.18 | 3829 |
| 2023-11-10 | 27.66 | $1.19 | 7153 |
| 2023-11-09 | 26.59 | $1.14 | 5840 |
| 2023-11-08 | 25.55 | $1.09 | 22648 |
| 2023-11-07 | 25.15 | $1.07 | 40625 |
| 2023-11-06 | 26.16 | $1.22 | 29661 |
| 2023-11-03 | 26.56 | $1.28 | 27732 |
| 2023-11-02 | 24.91 | $1.19 | 39338 |
| 2023-11-01 | 24.37 | $1.16 | 4681 |
| 2023-10-31 | 22.78 | $1.07 | 29989 |
| 2023-10-30 | 23.73 | $1.25 | 14291 |
| 2023-10-27 | 25.16 | $1.51 | 13458 |
| 2023-10-26 | 26.14 | $1.68 | 851 |
| 2023-10-25 | 26.54 | $1.75 | 1685 |
| 2023-10-24 | 26.54 | $1.75 | 10034 |
| 2023-10-23 | 27.19 | $1.87 | 7899 |
| 2023-10-20 | 24.25 | $1.67 | 20874 |
| 2023-10-19 | 24.11 | $1.66 | 22657 |
| 2023-10-18 | 25.21 | $1.90 | 53550 |
| 2023-10-17 | 26.76 | $2.22 | 124635 |
| 2023-10-16 | 27.73 | $2.41 | 157284 |
| 2023-10-13 | 37.15 | $3.82 | 92763 |
| 2023-10-12 | 39.22 | $4.05 | 28162 |
| 2023-10-11 | 40.14 | $4.15 | 12523 |
| 2023-10-10 | 42.11 | $4.36 | 10046 |
| 2023-10-09 | 42.49 | $4.40 | 18097 |
| 2023-10-06 | 41.49 | $4.32 | 25935 |
| 2023-10-05 | 43.19 | $4.51 | 5037 |
| 2023-10-04 | 43.81 | $4.58 | 39988 |
| 2023-10-03 | 45.60 | $4.78 | 32489 |
| 2023-10-02 | 45.39 | $4.76 | 3938 |
| 2023-09-29 | 45.82 | $4.81 | 16515 |
| 2023-09-28 | 44.02 | $4.63 | 14949 |
| 2023-09-27 | 46.37 | $4.92 | 8909 |
| 2023-09-26 | 46.53 | $4.94 | 24198 |
| 2023-09-25 | 45.63 | $4.84 | 16300 |
| 2023-09-22 | 46.99 | $5.02 | 11500 |
| 2023-09-21 | 45.62 | $4.86 | 42914 |
| 2023-09-20 | 50.84 | $5.53 | 10406 |
| 2023-09-19 | 51.00 | $5.55 | 20836 |
| 2023-09-18 | 50.31 | $5.46 | 56342 |
| 2023-09-15 | 53.67 | $5.88 | 59064 |
| 2023-09-14 | 50.29 | $5.43 | 113749 |
| 2023-09-13 | 43.42 | $4.64 | 10062 |
| 2023-09-12 | 43.85 | $4.70 | 23027 |
| 2023-09-11 | 45.38 | $4.91 | 26610 |
| 2023-09-08 | 48.74 | $5.35 | 11561 |
| 2023-09-07 | 48.74 | $5.35 | 30883 |
| 2023-09-06 | 48.03 | $5.26 | 7400 |
| 2023-09-05 | 49.33 | $5.44 | 22100 |
| 2023-09-01 | 49.04 | $5.40 | 22700 |
| 2023-08-31 | 48.69 | $5.35 | 64700 |
| 2023-08-30 | 51.73 | $5.80 | 111600 |
| 2023-08-29 | 46.27 | $5.03 | 22600 |
| 2023-08-28 | 45.05 | $4.87 | 25000 |
| 2023-08-25 | 42.39 | $4.53 | 10900 |
| 2023-08-24 | 42.24 | $4.51 | 61900 |
| 2023-08-23 | 42.90 | $4.63 | 55300 |
| 2023-08-22 | 43.38 | $4.72 | 88100 |
| 2023-08-21 | 44.01 | $4.84 | 30400 |
| 2023-08-18 | 42.90 | $4.67 | 20800 |
| 2023-08-17 | 42.51 | $4.61 | 58200 |
| 2023-08-16 | 45.31 | $5.19 | 41300 |
| 2023-08-15 | 46.82 | $5.49 | 65900 |
| 2023-08-14 | 48.04 | $5.73 | 744400 |
| 2023-08-11 | 42.20 | $4.75 | 74200 |
| 2023-08-10 | 45.80 | $5.47 | 94600 |
| 2023-08-09 | 49.17 | $6.08 | 83300 |
| 2023-08-08 | 51.59 | $6.49 | 59400 |
| 2023-08-07 | 52.37 | $6.62 | 42800 |
| 2023-08-04 | 53.31 | $6.78 | 58100 |
| 2023-08-03 | 51.87 | $6.50 | 81600 |
| 2023-08-02 | 55.27 | $7.09 | 158500 |
| 2023-08-01 | 50.98 | $6.26 | 90500 |
| 2023-07-31 | 50.92 | $6.25 | 39800 |
| 2023-07-28 | 51.14 | $6.29 | 109300 |
| 2023-07-27 | 49.58 | $5.98 | 42400 |
| 2023-07-26 | 51.70 | $6.40 | 121600 |
| 2023-07-25 | 51.56 | $6.37 | 173300 |
| 2023-07-24 | 50.42 | $6.12 | 63600 |
| 2023-07-21 | 52.54 | $6.57 | 112300 |
| 2023-07-20 | 52.96 | $6.66 | 177700 |
| 2023-07-19 | 53.74 | $6.83 | 224000 |
| 2023-07-18 | 54.36 | $6.97 | 231800 |
| 2023-07-17 | 56.45 | $7.44 | 312600 |
| 2023-07-14 | 58.88 | $7.97 | 844800 |
| 2023-07-13 | 58.27 | $7.78 | 921800 |
| 2023-07-12 | 67.84 | $9.68 | 8.9M |
| 2023-07-11 | 61.14 | $7.58 | 46.5M |
| 2023-07-10 | 40.57 | $3.91 | 73900 |
| 2023-07-07 | 38.11 | $3.62 | 47300 |
| 2023-07-06 | 38.02 | $3.61 | 47000 |
| 2023-07-05 | 39.82 | $3.96 | 24500 |
| 2023-07-03 | 39.82 | $3.96 | 19900 |
| 2023-06-30 | 39.30 | $3.89 | 66900 |
| 2023-06-29 | 39.72 | $3.98 | 25500 |
| 2023-06-28 | 39.59 | $3.96 | 47800 |
| 2023-06-27 | 40.01 | $4.06 | 128800 |
| 2023-06-26 | 39.39 | $3.96 | 32300 |
| 2023-06-23 | 39.66 | $4.03 | 49400 |
| 2023-06-22 | 40.12 | $4.15 | 61800 |
| 2023-06-21 | 41.16 | $4.43 | 138000 |
| 2023-06-20 | 43.18 | $4.96 | 43400 |
| 2023-06-16 | 45.70 | $5.59 | 58000 |
| 2023-06-15 | 49.04 | $6.36 | 127800 |
| 2023-06-14 | 51.94 | $6.98 | 225600 |
| 2023-06-13 | 45.07 | $5.60 | 19600 |
| 2023-06-12 | 45.84 | $5.77 | 17600 |
| 2023-06-09 | 46.15 | $5.84 | 54400 |
| 2023-06-08 | 47.40 | $6.13 | 86200 |
| 2023-06-07 | 51.50 | $7.03 | 24200 |
| 2023-06-06 | 51.01 | $6.92 | 116000 |
| 2023-06-05 | 50.05 | $6.70 | 15500 |
| 2023-06-02 | 51.22 | $6.97 | 17700 |
| 2023-06-01 | 51.35 | $7.00 | 24300 |
| 2023-05-31 | 50.29 | $6.73 | 21600 |
| 2023-05-30 | 51.55 | $7.05 | 122600 |
| 2023-05-26 | 52.26 | $7.23 | 71200 |
| 2023-05-25 | 54.08 | $7.70 | 175600 |
| 2023-05-24 | 53.75 | $7.60 | 118000 |
| 2023-05-23 | 57.60 | $8.59 | 26200 |
| 2023-05-22 | 58.24 | $8.75 | 40300 |
| 2023-05-19 | 58.78 | $8.89 | 40400 |
| 2023-05-18 | 59.08 | $8.97 | 117200 |
| 2023-05-17 | 59.88 | $9.19 | 868200 |
| 2023-05-16 | 57.74 | $8.32 | 2.9M |
| 2023-05-15 | 67.94 | $10.90 | 10.9M |
| 2023-05-12 | 38.65 | $3.56 | 23100 |
| 2023-05-11 | 41.18 | $4.08 | 8600 |
| 2023-05-10 | 42.14 | $4.27 | 13500 |
| 2023-05-09 | 43.61 | $4.56 | 31300 |
| 2023-05-08 | 46.71 | $5.14 | 20300 |
| 2023-05-05 | 47.32 | $5.25 | 57500 |
| 2023-05-04 | 53.01 | $6.21 | 23800 |
| 2023-05-03 | 53.40 | $6.27 | 14500 |
| 2023-05-02 | 53.13 | $6.22 | 33200 |
| 2023-05-01 | 57.79 | $6.96 | 47100 |
| 2023-04-28 | 60.80 | $7.40 | 27100 |
| 2023-04-27 | 59.94 | $7.21 | 43700 |
| 2023-04-26 | 57.58 | $6.70 | 52900 |
| 2023-04-25 | 58.28 | $6.81 | 17700 |
| 2023-04-24 | 58.20 | $6.79 | 35700 |
| 2023-04-21 | 60.38 | $7.15 | 28900 |
| 2023-04-20 | 58.66 | $6.73 | 52800 |
| 2023-04-19 | 62.67 | $7.38 | 47300 |
| 2023-04-18 | 65.41 | $7.80 | 73100 |
| 2023-04-17 | 62.43 | $7.00 | 98600 |
| 2023-04-14 | 67.83 | $7.78 | 123500 |
| 2023-04-13 | 71.37 | $8.25 | 225800 |
| 2023-04-12 | 81.69 | $9.45 | 437400 |
| 2023-04-11 | 84.10 | $9.70 | 2.6M |
| 2023-04-10 | 81.48 | $8.44 | 6.9M |
| 2023-04-06 | 71.65 | $5.64 | 1.2M |
| 2023-04-05 | 61.82 | $4.21 | 2.6M |
| 2023-04-04 | 50.97 | $3.25 | 28500 |
| 2023-04-03 | 40.21 | $2.61 | 20200 |
| 2023-03-31 | 38.20 | $2.51 | 5200 |
| 2023-03-30 | 36.16 | $2.41 | 6100 |
| 2023-03-29 | 34.93 | $2.35 | 10100 |
| 2023-03-28 | 36.26 | $2.47 | 10600 |
| 2023-03-27 | 36.47 | $2.49 | 41200 |
| 2023-03-24 | 40.41 | $2.83 | 22100 |
| 2023-03-23 | 45.02 | $3.17 | 3700 |
| 2023-03-22 | 46.97 | $3.30 | 36400 |
| 2023-03-21 | 47.12 | $3.31 | 13400 |
| 2023-03-20 | 44.62 | $3.16 | 31300 |
| 2023-03-17 | 47.92 | $3.39 | 27000 |
| 2023-03-16 | 40.87 | $3.00 | 51200 |
| 2023-03-15 | 39.26 | $2.92 | 22300 |
| 2023-03-14 | 42.85 | $3.18 | 10500 |
| 2023-03-13 | 38.10 | $2.95 | 6700 |
| 2023-03-10 | 38.63 | $2.99 | 21100 |
| 2023-03-09 | 42.26 | $3.25 | 3400 |
| 2023-03-08 | 42.26 | $3.25 | 3500 |
| 2023-03-07 | 42.97 | $3.30 | 9200 |
| 2023-03-06 | 42.97 | $3.30 | 18000 |
| 2023-03-03 | 40.84 | $3.18 | 4500 |
| 2023-03-02 | 43.68 | $3.40 | 5400 |
| 2023-03-01 | 42.11 | $3.31 | 7200 |
| 2023-02-28 | 40.37 | $3.21 | 7100 |
| 2023-02-27 | 43.89 | $3.49 | 4800 |
| 2023-02-24 | 42.35 | $3.40 | 2200 |
| 2023-02-23 | 42.60 | $3.42 | 12100 |
| 2023-02-22 | 43.56 | $3.50 | 6100 |
| 2023-02-21 | 44.16 | $3.55 | 45700 |
| 2023-02-17 | 48.41 | $3.89 | 40300 |
| 2023-02-16 | 48.27 | $3.88 | 35500 |
| 2023-02-15 | 48.90 | $3.93 | 23500 |
| 2023-02-14 | 46.66 | $3.76 | 22700 |
| 2023-02-13 | 48.56 | $3.92 | 26300 |
| 2023-02-10 | 46.08 | $3.73 | 16100 |
| 2023-02-09 | 50.20 | $4.07 | 3000 |
| 2023-02-08 | 49.82 | $4.04 | 12800 |
| 2023-02-07 | 50.55 | $4.10 | 106700 |
| 2023-02-06 | 52.35 | $4.25 | 15500 |
| 2023-02-03 | 52.71 | $4.28 | 67300 |
| 2023-02-02 | 52.94 | $4.30 | 17300 |
| 2023-02-01 | 52.84 | $4.29 | 19000 |
| 2023-01-31 | 50.81 | $4.08 | 14700 |
| 2023-01-30 | 50.03 | $4.00 | 11600 |
| 2023-01-27 | 51.78 | $4.18 | 12000 |
| 2023-01-26 | 52.56 | $4.26 | 22200 |
| 2023-01-25 | 52.66 | $4.27 | 39500 |
| 2023-01-24 | 51.92 | $4.18 | 15900 |
| 2023-01-23 | 51.84 | $4.17 | 80700 |
| 2023-01-20 | 49.97 | $3.93 | 64300 |
| 2023-01-19 | 52.64 | $4.26 | 5600 |
| 2023-01-18 | 53.72 | $4.39 | 46700 |
| 2023-01-17 | 51.93 | $4.14 | 75900 |
| 2023-01-13 | 56.41 | $4.68 | 74600 |
| 2023-01-12 | 55.87 | $4.60 | 59900 |
| 2023-01-11 | 54.61 | $4.41 | 122200 |
| 2023-01-10 | 51.64 | $3.98 | 139000 |
| 2023-01-09 | 51.94 | $4.02 | 206800 |
| 2023-01-06 | 56.47 | $4.60 | 620400 |
| 2023-01-05 | 54.66 | $4.32 | 2.1M |
| 2023-01-04 | 43.30 | $2.90 | 3.2M |
| 2023-01-03 | 39.76 | $2.55 | 98900 |
| 2022-12-30 | 31.28 | $1.82 | 21500 |
| 2022-12-29 | 31.33 | $1.83 | 7800 |
| 2022-12-28 | 30.73 | $1.78 | 9900 |
| 2022-12-27 | 31.36 | $1.90 | 15400 |
| 2022-12-23 | 32.09 | $2.04 | 13000 |
| 2022-12-22 | 32.55 | $2.13 | 14100 |
| 2022-12-21 | 33.05 | $2.23 | 24100 |
| 2022-12-20 | 34.41 | $2.50 | 36200 |
| 2022-12-19 | 35.44 | $2.70 | 9600 |
| 2022-12-16 | 33.36 | $2.48 | 16800 |
| 2022-12-15 | 34.36 | $2.69 | 20700 |
| 2022-12-14 | 33.37 | $2.58 | 10300 |
| 2022-12-13 | 33.10 | $2.55 | 10100 |
| 2022-12-12 | 34.22 | $2.81 | 5100 |
| 2022-12-09 | 34.39 | $2.85 | 8900 |
| 2022-12-08 | 34.08 | $2.81 | 23900 |
| 2022-12-07 | 36.53 | $3.41 | 19400 |
| 2022-12-06 | 37.21 | $3.57 | 16200 |
| 2022-12-05 | 36.15 | $3.42 | 54700 |
| 2022-12-02 | 39.11 | $4.13 | 140600 |
| 2022-12-01 | 38.23 | $4.00 | 70913 |
| 2022-11-30 | 46.00 | $5.60 | 7733 |
| 2022-11-29 | 48.34 | $6.00 | 9058 |
| 2022-11-28 | 45.72 | $5.60 | 6535 |
| 2022-11-25 | 45.72 | $5.60 | 8560 |
| 2022-11-23 | 47.91 | $6.00 | 74500 |
| 2022-11-22 | 42.70 | $5.20 | 2435 |
| 2022-11-21 | 42.70 | $5.20 | 3953 |
| 2022-11-18 | 42.70 | $5.20 | 1230 |
| 2022-11-17 | 44.61 | $5.60 | 4995 |
| 2022-11-16 | 42.15 | $5.20 | 3113 |
| 2022-11-15 | 44.01 | $5.60 | 8835 |
| 2022-11-14 | 41.56 | $5.20 | 8810 |
| 2022-11-11 | 36.26 | $4.40 | 1800 |
| 2022-11-10 | 36.26 | $4.40 | 2560 |
| 2022-11-09 | 36.26 | $4.40 | 5933 |
| 2022-11-08 | 39.32 | $5.20 | 8063 |
| 2022-11-07 | 40.95 | $5.60 | 3315 |
| 2022-11-04 | 38.52 | $5.20 | 9718 |
| 2022-11-03 | 41.79 | $6.00 | 2173 |
| 2022-11-02 | 39.35 | $5.60 | 1930 |
| 2022-11-01 | 40.98 | $6.00 | 5153 |
| 2022-10-31 | 38.55 | $5.60 | 2865 |
| 2022-10-28 | 41.83 | $6.40 | 6188 |
| 2022-10-27 | 39.38 | $6.00 | 1113 |
| 2022-10-26 | 36.86 | $5.60 | 1008 |
| 2022-10-25 | 38.38 | $6.00 | 3373 |
| 2022-10-24 | 38.38 | $6.00 | 2655 |
| 2022-10-21 | 36.00 | $5.60 | 4795 |
| 2022-10-20 | 33.57 | $5.20 | 3545 |
| 2022-10-19 | 33.57 | $5.20 | 6150 |
| 2022-10-18 | 36.04 | $6.00 | 3363 |
| 2022-10-17 | 37.35 | $6.40 | 2333 |
| 2022-10-14 | 37.35 | $6.40 | 1140 |
| 2022-10-13 | 38.61 | $6.80 | 2835 |
| 2022-10-12 | 38.61 | $6.80 | 1290 |
| 2022-10-11 | 39.83 | $7.20 | 1568 |
| 2022-10-10 | 41.06 | $7.60 | 890 |
| 2022-10-07 | 41.06 | $7.60 | 1835 |
| 2022-10-06 | 43.48 | $8.40 | 9710 |
| 2022-10-05 | 36.35 | $6.80 | 3623 |
| 2022-10-04 | 36.35 | $6.80 | 3293 |
| 2022-10-03 | 36.35 | $6.80 | 2293 |
| 2022-09-30 | 36.35 | $6.80 | 1930 |
| 2022-09-29 | 32.90 | $6.00 | 1770 |
| 2022-09-28 | 34.69 | $6.80 | 2158 |
| 2022-09-27 | 34.69 | $6.80 | 1825 |
| 2022-09-26 | 35.56 | $7.20 | 2675 |
| 2022-09-23 | 33.98 | $6.80 | 9783 |
| 2022-09-22 | 32.42 | $6.40 | 4708 |
| 2022-09-21 | 30.86 | $6.00 | 8360 |
| 2022-09-20 | 33.03 | $7.20 | 6250 |
| 2022-09-19 | 33.78 | $7.60 | 8210 |
| 2022-09-16 | 36.13 | $8.80 | 11515 |
| 2022-09-15 | 36.13 | $8.80 | 32215 |
| 2022-09-14 | 54.28 | $15.20 | 15030 |
| 2022-09-13 | 54.28 | $15.20 | 1403 |
| 2022-09-12 | 55.86 | $15.60 | 2478 |
| 2022-09-09 | 51.86 | $14.40 | 425 |
| 2022-09-08 | 50.44 | $14.00 | 950 |
| 2022-09-07 | 49.01 | $13.60 | 1390 |
| 2022-09-06 | 50.39 | $14.00 | 320 |
| 2022-09-02 | 50.39 | $14.00 | 968 |
| 2022-09-01 | 53.09 | $14.80 | 1415 |
| 2022-08-31 | 51.87 | $14.40 | 1090 |
| 2022-08-30 | 53.19 | $14.80 | 885 |
| 2022-08-29 | 54.51 | $15.20 | 2318 |
| 2022-08-26 | 55.82 | $15.60 | 4058 |
| 2022-08-25 | 66.50 | $18.40 | 1383 |
| 2022-08-24 | 68.27 | $18.80 | 3385 |
| 2022-08-23 | 63.67 | $16.80 | 1255 |
| 2022-08-22 | 63.67 | $16.80 | 4978 |
| 2022-08-19 | 65.38 | $17.20 | 24263 |
| 2022-08-18 | 64.48 | $16.80 | 4515 |
| 2022-08-17 | 62.62 | $16.00 | 7995 |
| 2022-08-16 | 64.21 | $16.40 | 10530 |
| 2022-08-15 | 58.13 | $14.00 | 10968 |
| 2022-08-12 | 55.74 | $13.20 | 13133 |
| 2022-08-11 | 47.17 | $10.80 | 1590 |
| 2022-08-10 | 47.17 | $10.80 | 3220 |
| 2022-08-09 | 50.09 | $11.60 | 3093 |
| 2022-08-08 | 56.76 | $13.20 | 5120 |
| 2022-08-05 | 50.50 | $11.60 | 9533 |
| 2022-08-04 | 44.81 | $10.40 | 7890 |
| 2022-08-03 | 35.39 | $8.80 | 9675 |
| 2022-08-02 | 40.28 | $10.00 | 6645 |
| 2022-08-01 | 40.28 | $10.00 | 5378 |
| 2022-07-29 | 43.94 | $10.80 | 2600 |
| 2022-07-28 | 45.93 | $11.20 | 2170 |
| 2022-07-27 | 47.98 | $11.60 | 2985 |
| 2022-07-26 | 50.11 | $12.00 | 3215 |
| 2022-07-25 | 52.32 | $12.40 | 2385 |
| 2022-07-22 | 54.60 | $12.80 | 2660 |
| 2022-07-21 | 56.97 | $13.20 | 4633 |
| 2022-07-20 | 53.11 | $12.40 | 1805 |
| 2022-07-19 | 51.03 | $12.00 | 2323 |
| 2022-07-18 | 48.87 | $11.60 | 1553 |
| 2022-07-15 | 51.00 | $12.00 | 7038 |
| 2022-07-14 | 48.88 | $11.60 | 3798 |
| 2022-07-13 | 50.98 | $12.00 | 3355 |
| 2022-07-12 | 50.98 | $12.00 | 3908 |
| 2022-07-11 | 50.98 | $12.00 | 3533 |
| 2022-07-08 | 50.98 | $12.00 | 8203 |
| 2022-07-07 | 40.59 | $10.00 | 4738 |
| 2022-07-06 | 42.29 | $10.40 | 5168 |
| 2022-07-05 | 44.05 | $10.80 | 7983 |
| 2022-07-01 | 39.26 | $10.00 | 3075 |
| 2022-06-30 | 42.73 | $10.80 | 5543 |
| 2022-06-29 | 44.61 | $11.20 | 21648 |
| 2022-06-28 | 36.69 | $10.00 | 5595 |
| 2022-06-27 | 36.69 | $10.00 | 6155 |
| 2022-06-24 | 33.84 | $9.60 | 7933 |
| 2022-06-23 | 35.35 | $10.00 | 4598 |
| 2022-06-22 | 36.92 | $10.40 | 5953 |
| 2022-06-21 | 34.15 | $10.00 | 6778 |
| 2022-06-17 | 37.25 | $10.80 | 5280 |
| 2022-06-16 | 31.32 | $10.00 | 7575 |
| 2022-06-15 | 32.79 | $10.40 | 9450 |
| 2022-06-14 | 36.01 | $11.20 | 6873 |
| 2022-06-13 | 37.77 | $11.60 | 7665 |
| 2022-06-10 | 39.61 | $12.00 | 4893 |
| 2022-06-09 | 41.54 | $12.40 | 2730 |
| 2022-06-08 | 41.54 | $12.40 | 4765 |
| 2022-06-07 | 41.54 | $12.40 | 8008 |
| 2022-06-06 | 41.54 | $12.40 | 2115 |
| 2022-06-03 | 41.54 | $12.40 | 7643 |
| 2022-06-02 | 41.54 | $12.40 | 2030 |
| 2022-06-01 | 39.37 | $12.00 | 2405 |
| 2022-05-31 | 39.37 | $12.00 | 4895 |
| 2022-05-27 | 39.37 | $12.00 | 9330 |
| 2022-05-26 | 40.66 | $12.40 | 6543 |
| 2022-05-25 | 43.37 | $13.20 | 11218 |
| 2022-05-24 | 44.78 | $13.60 | 2198 |
| 2022-05-23 | 44.78 | $13.60 | 2753 |
| 2022-05-20 | 44.78 | $13.60 | 3793 |
| 2022-05-19 | 46.07 | $14.00 | 3685 |
| 2022-05-18 | 35.50 | $11.60 | 3780 |
| 2022-05-17 | 37.85 | $12.40 | 9068 |
| 2022-05-16 | 39.08 | $12.80 | 7765 |
| 2022-05-13 | 37.14 | $12.40 | 4338 |
| 2022-05-12 | 25.96 | $10.40 | 2663 |
| 2022-05-11 | 25.96 | $10.40 | 16363 |
| 2022-05-10 | 28.72 | $11.60 | 3108 |
| 2022-05-09 | 31.96 | $12.80 | 6013 |
| 2022-05-06 | 33.14 | $13.20 | 8178 |
| 2022-05-05 | 33.14 | $13.20 | 34763 |
| 2022-05-04 | 33.14 | $13.20 | 2815 |
| 2022-05-03 | 35.39 | $14.00 | 2228 |
| 2022-05-02 | 33.24 | $13.60 | 3003 |
| 2022-04-29 | 33.24 | $13.60 | 8773 |
| 2022-04-28 | 31.17 | $13.20 | 4060 |
| 2022-04-27 | 33.12 | $14.00 | 3418 |
| 2022-04-26 | 31.08 | $13.60 | 3790 |
| 2022-04-25 | 31.08 | $13.60 | 5950 |
| 2022-04-22 | 33.88 | $14.80 | 8615 |
| 2022-04-21 | 35.93 | $15.60 | 11540 |
| 2022-04-20 | 39.33 | $16.80 | 6905 |
| 2022-04-19 | 40.54 | $17.20 | 635 |
| 2022-04-18 | 40.54 | $17.20 | 1910 |
| 2022-04-14 | 42.94 | $18.00 | 3640 |
| 2022-04-13 | 44.17 | $18.40 | 2385 |
| 2022-04-12 | 45.42 | $18.80 | 3373 |
| 2022-04-11 | 49.38 | $20.00 | 4943 |
| 2022-04-08 | 50.78 | $20.40 | 943 |
| 2022-04-07 | 50.78 | $20.40 | 4658 |
| 2022-04-06 | 58.25 | $22.40 | 5875 |
| 2022-04-05 | 57.05 | $22.00 | 6000 |
| 2022-04-04 | 62.14 | $23.20 | 4600 |
| 2022-04-01 | 62.14 | $23.20 | 5930 |
| 2022-03-31 | 59.99 | $22.40 | 7103 |
| 2022-03-30 | 61.65 | $22.80 | 9393 |
| 2022-03-29 | 55.85 | $20.80 | 12500 |
| 2022-03-28 | 50.10 | $19.20 | 2905 |
| 2022-03-25 | 48.51 | $18.80 | 2920 |
| 2022-03-24 | 48.51 | $18.80 | 1588 |
| 2022-03-23 | 46.99 | $18.40 | 4533 |
| 2022-03-22 | 46.99 | $18.40 | 2153 |
| 2022-03-21 | 45.53 | $18.00 | 5138 |
| 2022-03-18 | 46.75 | $18.40 | 4280 |
| 2022-03-17 | 45.36 | $18.00 | 3808 |
| 2022-03-16 | 42.50 | $17.20 | 2708 |
| 2022-03-15 | 42.50 | $17.20 | 2413 |
| 2022-03-14 | 41.12 | $16.80 | 3023 |
| 2022-03-11 | 46.44 | $18.80 | 3098 |
| 2022-03-10 | 47.61 | $19.20 | 8865 |
| 2022-03-09 | 40.48 | $17.20 | 5065 |
| 2022-03-08 | 37.23 | $16.40 | 3800 |
| 2022-03-07 | 37.23 | $16.40 | 2718 |
| 2022-03-04 | 35.65 | $16.00 | 3288 |
| 2022-03-03 | 37.45 | $16.80 | 2745 |
| 2022-03-02 | 38.36 | $17.20 | 2468 |
| 2022-03-01 | 38.36 | $17.20 | 2750 |
| 2022-02-28 | 39.23 | $17.60 | 3193 |
| 2022-02-25 | 39.23 | $17.60 | 1465 |
| 2022-02-24 | 37.96 | $17.20 | 4290 |
| 2022-02-23 | 37.96 | $17.20 | 5835 |
| 2022-02-22 | 35.54 | $16.40 | 5885 |
| 2022-02-18 | 40.00 | $18.80 | 2693 |
| 2022-02-17 | 40.81 | $19.20 | 2073 |
| 2022-02-16 | 44.21 | $20.80 | 1435 |
| 2022-02-15 | 41.91 | $20.00 | 4243 |
| 2022-02-14 | 39.54 | $19.20 | 5883 |
| 2022-02-11 | 37.10 | $18.40 | 2185 |
| 2022-02-10 | 38.58 | $19.20 | 2000 |
| 2022-02-09 | 37.40 | $18.80 | 4115 |
| 2022-02-08 | 38.82 | $19.60 | 2590 |
| 2022-02-07 | 38.82 | $19.60 | 5125 |
| 2022-02-04 | 35.50 | $18.40 | 1618 |
| 2022-02-03 | 35.50 | $18.40 | 1868 |
| 2022-02-02 | 37.98 | $20.00 | 4313 |
| 2022-02-01 | 38.62 | $20.40 | 6618 |
| 2022-01-31 | 37.62 | $20.00 | 5883 |
| 2022-01-28 | 33.50 | $18.40 | 4283 |
| 2022-01-27 | 32.45 | $18.00 | 6780 |
| 2022-01-26 | 36.29 | $20.80 | 5958 |
| 2022-01-25 | 34.17 | $20.00 | 15580 |
| 2022-01-24 | 27.30 | $17.60 | 7428 |
| 2022-01-21 | 27.76 | $18.00 | 14603 |
| 2022-01-20 | 30.16 | $20.00 | 6220 |
| 2022-01-19 | 31.19 | $20.80 | 6385 |
| 2022-01-18 | 31.71 | $21.20 | 9300 |
| 2022-01-14 | 31.71 | $21.20 | 9953 |
| 2022-01-13 | 33.71 | $22.80 | 5928 |
| 2022-01-12 | 36.45 | $24.80 | 5130 |
| 2022-01-11 | 37.61 | $25.60 | 2933 |
| 2022-01-10 | 34.64 | $24.40 | 9113 |
| 2022-01-07 | 35.17 | $24.80 | 4300 |
| 2022-01-06 | 35.69 | $25.20 | 7560 |
| 2022-01-05 | 35.69 | $25.20 | 15860 |
| 2022-01-04 | 38.23 | $27.20 | 5363 |
| 2022-01-03 | 40.41 | $28.80 | 8025 |
| 2021-12-31 | 39.59 | $28.40 | 11535 |
| 2021-12-30 | 39.59 | $28.40 | 8093 |
| 2021-12-29 | 37.26 | $27.20 | 35683 |
| 2021-12-28 | 38.19 | $28.00 | 13335 |
| 2021-12-27 | 39.61 | $29.20 | 13248 |
| 2021-12-23 | 40.56 | $30.00 | 17065 |
| 2021-12-22 | 39.88 | $29.60 | 12195 |
| 2021-12-21 | 39.21 | $29.20 | 27143 |
| 2021-12-20 | 35.82 | $27.20 | 32495 |
| 2021-12-17 | 38.25 | $29.60 | 350348 |
| 2021-12-16 | 32.44 | $26.40 | 5890 |
| 2021-12-15 | 33.57 | $27.60 | 7398 |
| 2021-12-14 | 31.30 | $26.40 | 5793 |
| 2021-12-13 | 32.72 | $28.00 | 4888 |
| 2021-12-10 | 34.18 | $29.60 | 6178 |
| 2021-12-09 | 35.70 | $31.20 | 9923 |
| 2021-12-08 | 35.70 | $31.20 | 9728 |
| 2021-12-07 | 32.31 | $29.20 | 9460 |
| 2021-12-06 | 27.20 | $26.40 | 13550 |
| 2021-12-03 | 24.09 | $24.80 | 31318 |
| 2021-12-02 | 27.12 | $29.20 | 8510 |
| 2021-12-01 | 26.32 | $28.80 | 14765 |
| 2021-11-30 | 26.88 | $29.60 | 15240 |
| 2021-11-29 | 25.37 | $28.80 | 16643 |
| 2021-11-26 | 23.11 | $27.60 | 14443 |
| 2021-11-24 | 24.52 | $30.00 | 23688 |
| 2021-11-23 | 17.33 | $26.40 | 14658 |
| 2021-11-22 | 17.33 | $26.40 | 24873 |
| 2021-11-19 | 17.67 | $27.20 | 74885 |
| 2021-11-18 | 19.28 | $30.80 | 58448 |
| 2021-11-17 | 21.32 | $34.80 | 186818 |
| 2021-11-16 | 31.00 | $47.20 | 11128 |
| 2021-11-15 | 33.31 | $49.20 | 12598 |
| 2021-11-12 | 33.79 | $49.60 | 18810 |
| 2021-11-11 | 38.54 | $53.20 | 6428 |
| 2021-11-10 | 40.97 | $54.80 | 6368 |
| 2021-11-09 | 42.24 | $55.60 | 4803 |
| 2021-11-08 | 42.24 | $55.60 | 6505 |
| 2021-11-05 | 42.24 | $55.60 | 4880 |
| 2021-11-04 | 44.60 | $57.20 | 5043 |
| 2021-11-03 | 45.82 | $58.00 | 5815 |
| 2021-11-02 | 45.82 | $58.00 | 4765 |
| 2021-11-01 | 45.14 | $57.60 | 6790 |
| 2021-10-29 | 40.18 | $54.80 | 4565 |
| 2021-10-28 | 41.72 | $56.00 | 5445 |
| 2021-10-27 | 37.16 | $53.60 | 7510 |
| 2021-10-26 | 38.10 | $54.40 | 5930 |
| 2021-10-25 | 38.10 | $54.40 | 20053 |
| 2021-10-22 | 35.89 | $53.20 | 16353 |
| 2021-10-21 | 40.98 | $57.60 | 6683 |
| 2021-10-20 | 43.09 | $59.20 | 4975 |
| 2021-10-19 | 43.09 | $59.20 | 3638 |
| 2021-10-18 | 43.60 | $59.60 | 6595 |
| 2021-10-15 | 45.63 | $61.20 | 3575 |
| 2021-10-14 | 47.20 | $62.40 | 2790 |
| 2021-10-13 | 47.73 | $62.80 | 3495 |
| 2021-10-12 | 48.23 | $63.20 | 4583 |
| 2021-10-11 | 47.17 | $62.40 | 6783 |
| 2021-10-08 | 48.59 | $63.60 | 12468 |
| 2021-10-07 | 47.07 | $62.40 | 5638 |
| 2021-10-06 | 46.07 | $61.60 | 7440 |
| 2021-10-05 | 47.79 | $63.20 | 6535 |
| 2021-10-04 | 47.33 | $62.80 | 7243 |
| 2021-10-01 | 49.00 | $64.40 | 4930 |
| 2021-09-30 | 49.84 | $65.20 | 8205 |
| 2021-09-29 | 49.01 | $64.40 | 13238 |
| 2021-09-28 | 54.56 | $69.60 | 8653 |
| 2021-09-27 | 56.43 | $71.20 | 14015 |
| 2021-09-24 | 57.85 | $72.40 | 9440 |
| 2021-09-23 | 59.74 | $74.00 | 12053 |
| 2021-09-22 | 56.71 | $70.40 | 7868 |
| 2021-09-21 | 57.63 | $71.20 | 14358 |
| 2021-09-20 | 58.07 | $71.60 | 22288 |
| 2021-09-17 | 61.70 | $74.80 | 43510 |
| 2021-09-16 | 57.96 | $70.00 | 28283 |
| 2021-09-15 | 52.03 | $63.60 | 9123 |
| 2021-09-14 | 52.91 | $64.40 | 24563 |
| 2021-09-13 | 55.14 | $66.40 | 13990 |
| 2021-09-10 | 55.59 | $66.80 | 49920 |
| 2021-09-09 | 50.24 | $61.20 | 115128 |
| 2021-09-08 | 43.82 | $55.60 | 16575 |
| 2021-09-07 | 48.97 | $60.40 | 10000 |
| 2021-09-03 | 51.36 | $62.40 | 5250 |
| 2021-09-02 | 54.38 | $64.80 | 8293 |
| 2021-09-01 | 52.15 | $62.80 | 11408 |
| 2021-08-31 | 54.69 | $64.80 | 8260 |
| 2021-08-30 | 55.72 | $65.60 | 7498 |
| 2021-08-27 | 55.32 | $65.20 | 15048 |
| 2021-08-26 | 51.13 | $61.20 | 8575 |
| 2021-08-25 | 52.53 | $62.40 | 11328 |
| 2021-08-24 | 53.46 | $63.20 | 17118 |
| 2021-08-23 | 46.74 | $57.20 | 15103 |
| 2021-08-20 | 47.61 | $58.00 | 14295 |
| 2021-08-19 | 41.95 | $53.60 | 8760 |
| 2021-08-18 | 42.35 | $54.00 | 11090 |
| 2021-08-17 | 40.21 | $52.40 | 34628 |
| 2021-08-16 | 35.06 | $48.80 | 13845 |
| 2021-08-13 | 37.44 | $51.60 | 15553 |
| 2021-08-12 | 38.51 | $52.80 | 7400 |
| 2021-08-11 | 39.21 | $53.60 | 5213 |
| 2021-08-10 | 39.56 | $54.00 | 7710 |
| 2021-08-09 | 40.93 | $55.60 | 7500 |
| 2021-08-06 | 42.32 | $57.20 | 9048 |
| 2021-08-05 | 37.80 | $53.60 | 14910 |
| 2021-08-04 | 35.68 | $52.00 | 12038 |
| 2021-08-03 | 37.50 | $54.40 | 10705 |
| 2021-08-02 | 38.12 | $55.20 | 11468 |
| 2021-07-30 | 35.07 | $52.80 | 9683 |
| 2021-07-29 | 36.50 | $54.80 | 9735 |
| 2021-07-28 | 37.07 | $55.60 | 15595 |
| 2021-07-27 | 36.60 | $55.20 | 10698 |
| 2021-07-26 | 35.21 | $54.00 | 16780 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-63.80
2026-07-22
Close Price
$11.81
Vol: 210160
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.94
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -63.80 | $11.81 | 210160 |
| 2026-07-21 | -60.00 | $12.00 | 57211 |
| 2026-07-20 | -67.00 | $11.65 | 59700 |
| 2026-07-17 | -66.33 | $12.00 | 28419 |
| 2026-07-16 | -65.99 | $12.02 | 48927 |
| 2026-07-15 | -56.40 | $12.59 | 38700 |
| 2026-07-14 | -83.20 | $11.26 | 10600 |
| 2026-07-13 | -82.00 | $11.35 | 40320 |
| 2026-07-10 | -75.87 | $11.81 | 20433 |
| 2026-07-09 | -60.22 | $11.90 | 133335 |
| 2026-07-08 | -56.45 | $12.25 | 42844 |
| 2026-07-07 | -57.96 | $10.95 | 66400 |
| 2026-07-06 | -52.15 | $11.56 | 28779 |
| 2026-07-02 | -42.87 | $12.57 | 91509 |
| 2026-07-01 | -46.96 | $12.10 | 110610 |
| 2026-06-30 | -22.35 | $13.88 | 51198 |
| 2026-06-29 | -34.38 | $11.93 | 71400 |
| 2026-06-26 | -33.64 | $12.05 | 28371 |
| 2026-06-25 | -35.49 | $11.75 | 29600 |
| 2026-06-24 | -33.95 | $12.00 | 16022 |
| 2026-06-23 | -30.86 | $12.21 | 41400 |
| 2026-06-22 | -21.05 | $13.89 | 14400 |
| 2026-06-18 | -20.35 | $13.98 | 38600 |
| 2026-06-17 | -20.06 | $14.00 | 43700 |
| 2026-06-16 | -27.22 | $12.75 | 22400 |
| 2026-06-15 | -16.02 | $14.70 | 37700 |
| 2026-06-12 | -14.77 | $13.52 | 51400 |
| 2026-06-11 | -4.60 | $12.64 | 33800 |
| 2026-06-10 | -5.17 | $11.00 | 119214 |
| 2026-06-09 | -5.09 | $11.01 | 284500 |
| 2026-06-08 | -38.01 | $6.20 | — |
| 2026-06-05 | -38.01 | $6.20 | 4900 |
| 2026-06-04 | -10.00 | $9.00 | 4900 |
| 2026-06-03 | 0.00 | $10.00 | 14415 |
| 2026-06-02 | -80.41 | $1.51 | 4900 |
| 2026-06-01 | -47.16 | $4.07 | — |
| 2026-05-29 | -47.16 | $4.07 | 23522 |
| 2026-05-28 | -48.58 | $3.96 | 1681 |
| 2026-05-27 | 0.00 | $3.96 | 19 |
| 2026-05-26 | -40.14 | $0.36 | 597 |
| 2026-05-22 | -40.14 | $0.36 | 34556 |
| 2026-05-21 | -43.49 | $0.34 | 289018 |
| 2026-05-20 | -8.53 | $0.55 | 84299 |
| 2026-05-19 | -74.51 | $0.05 | 11 |
| 2026-05-18 | -74.51 | $0.05 | 73665 |
| 2026-05-15 | -7.98 | $0.18 | 5210 |
| 2026-05-14 | -100.00 | $0.00 | 5004 |
| 2026-05-13 | -100.00 | $0.00 | — |
| 2026-05-12 | -100.00 | $0.00 | 5004 |
| 2026-05-11 | -56.39 | $0.13 | 153878 |
| 2026-05-08 | -56.30 | $0.13 | 522 |
| 2026-05-07 | -54.45 | $0.13 | 698 |
| 2026-05-06 | -50.42 | $0.13 | 2 |
| 2026-05-05 | -50.42 | $0.13 | 18257 |
| 2026-05-04 | -8.49 | $0.18 | 14080 |
| 2026-05-01 | 0.00 | $0.19 | 3444 |
| 2026-04-30 | -8.40 | $0.18 | 5765 |
| 2026-04-29 | -58.47 | $0.12 | 5178 |
| 2026-04-28 | -58.47 | $0.12 | 14 |
| 2026-04-27 | -58.82 | $0.12 | 714 |
| 2026-04-24 | -50.42 | $0.13 | 13 |
| 2026-04-23 | -66.48 | $0.13 | 13358 |
| 2026-04-22 | -66.48 | $0.13 | 17920 |
| 2026-04-21 | -77.65 | $0.11 | 8616 |
| 2026-04-20 | -77.65 | $0.11 | — |
| 2026-04-17 | -77.65 | $0.11 | 779 |
| 2026-04-16 | -42.02 | $0.17 | 1849 |
| 2026-04-15 | -83.96 | $0.08 | 16 |
| 2026-04-14 | -66.45 | $0.08 | 16 |
| 2026-04-13 | -66.45 | $0.08 | 335 |
| 2026-04-10 | -66.45 | $0.08 | 1118 |
| 2026-04-09 | -71.51 | $0.07 | 924 |
| 2026-04-08 | -39.78 | $0.15 | 5601 |
| 2026-04-07 | -59.82 | $0.10 | 5653 |
| 2026-04-06 | -43.79 | $0.14 | 11381 |
| 2026-04-02 | -47.81 | $0.13 | 26061 |
| 2026-04-01 | -51.83 | $0.12 | 7278 |
| 2026-03-31 | -67.58 | $0.08 | 12755 |
| 2026-03-30 | -23.70 | $0.19 | 1642 |
| 2026-03-27 | -23.70 | $0.19 | 6755 |
| 2026-03-26 | -27.72 | $0.18 | 25507 |
| 2026-03-25 | -20.01 | $0.16 | 52273 |
| 2026-03-24 | -20.01 | $0.16 | 64956 |
| 2026-03-23 | -30.02 | $0.14 | 20552 |
| 2026-03-20 | -17.31 | $0.14 | 36423 |
| 2026-03-19 | -7.29 | $0.14 | 46470 |
| 2026-03-18 | -33.80 | $0.10 | 102556 |
| 2026-03-17 | 0.00 | $0.00 | 1000 |
| 2026-03-16 | -100.00 | $0.00 | — |
| 2026-03-13 | -100.00 | $0.00 | 343 |
| 2026-03-12 | -100.00 | $0.00 | 343 |
| 2026-03-11 | 0.00 | $0.00 | 352 |
| 2026-03-10 | -100.00 | $0.00 | 343 |
| 2026-03-09 | -100.00 | $0.00 | 343 |
| 2026-03-06 | -100.00 | $0.00 | 343 |
| 2026-03-05 | -100.00 | $0.00 | 343 |
| 2026-03-04 | -100.00 | $0.00 | 343 |
| 2026-03-03 | -100.00 | $0.00 | 343 |
| 2026-03-02 | -100.00 | $0.00 | 343 |
| 2026-02-27 | -100.00 | $0.00 | 343 |
| 2026-02-26 | -100.00 | $0.00 | 343 |
| 2026-02-25 | -100.00 | $0.00 | 343 |
| 2026-02-24 | 0.00 | $0.00 | 343 |
| 2026-02-23 | -100.00 | $0.00 | 343 |
| 2026-02-20 | -100.00 | $0.00 | — |
| 2026-02-19 | -100.00 | $0.00 | — |
| 2026-02-18 | -100.00 | $0.00 | — |
| 2026-02-17 | -100.00 | $0.00 | — |
| 2026-02-13 | -100.00 | $0.00 | — |
| 2026-02-12 | -100.00 | $0.00 | — |
| 2026-02-11 | -100.00 | $0.00 | — |
| 2026-02-10 | -100.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 10765 |
| 2026-02-06 | -100.00 | $0.00 | — |
| 2026-02-05 | -100.00 | $0.00 | 343 |
| 2026-02-04 | -100.00 | $0.00 | 343 |
| 2026-02-03 | -100.00 | $0.00 | 343 |
| 2026-02-02 | 0.00 | $0.00 | 2252 |
| 2026-01-30 | 0.00 | $0.00 | 1450 |
| 2026-01-29 | -100.00 | $0.00 | 343 |
| 2026-01-28 | -100.00 | $0.00 | 343 |
| 2026-01-27 | -100.00 | $0.00 | 343 |
| 2026-01-26 | -100.00 | $0.00 | 343 |
| 2026-01-23 | -100.00 | $0.00 | 343 |
| 2026-01-22 | -100.00 | $0.00 | 343 |
| 2026-01-21 | -100.00 | $0.00 | 343 |
| 2026-01-20 | -100.00 | $0.00 | 343 |
| 2026-01-16 | -100.00 | $0.00 | 343 |
| 2026-01-15 | -100.00 | $0.00 | 343 |
| 2026-01-14 | -100.00 | $0.00 | 343 |
| 2026-01-13 | -100.00 | $0.00 | 343 |
| 2026-01-12 | -100.00 | $0.00 | 343 |
| 2026-01-09 | -100.00 | $0.00 | 343 |
| 2026-01-08 | -100.00 | $0.00 | 343 |
| 2026-01-07 | -100.00 | $0.00 | 343 |
| 2026-01-06 | -100.00 | $0.00 | — |
| 2026-01-05 | -100.00 | $0.00 | 343 |
| 2026-01-02 | -100.00 | $0.00 | 343 |
| 2025-12-31 | -100.00 | $0.00 | 2044 |
| 2025-12-30 | -99.99 | $0.00 | 1200 |
| 2025-12-29 | -99.99 | $0.00 | 343 |
| 2025-12-26 | -99.99 | $0.00 | 18648 |
| 2025-12-24 | -99.99 | $0.00 | — |
| 2025-12-23 | -99.99 | $0.00 | 6232 |
| 2025-12-22 | -99.99 | $0.00 | 10547 |
| 2025-12-19 | 0.00 | $0.00 | 343 |
| 2025-12-18 | 0.00 | $0.00 | 343 |
| 2025-12-17 | 0.00 | $0.00 | 343 |
| 2025-12-16 | 0.00 | $0.00 | 343 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 343 |
| 2025-12-10 | 0.00 | $0.00 | 343 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 343 |
| 2025-12-05 | 0.00 | $0.00 | 962 |
| 2025-12-04 | 0.00 | $0.00 | 2207 |
| 2025-12-03 | 0.00 | $0.00 | 343 |
| 2025-12-02 | -100.00 | $0.00 | 3077 |
| 2025-12-01 | 0.00 | $0.00 | 343 |
| 2025-11-28 | 0.00 | $0.00 | 1121 |
| 2025-11-26 | 0.00 | $0.00 | 343 |
| 2025-11-25 | 0.00 | $0.00 | 291 |
| 2025-11-24 | 0.00 | $0.00 | 343 |
| 2025-11-21 | 0.00 | $0.00 | 343 |
| 2025-11-20 | 0.00 | $0.00 | 356 |
| 2025-11-19 | 0.00 | $0.00 | 343 |
| 2025-11-18 | 0.00 | $0.00 | 343 |
| 2025-11-17 | 0.00 | $0.00 | 343 |
| 2025-11-14 | 0.00 | $0.00 | 343 |
| 2025-11-13 | 0.00 | $0.00 | 343 |
| 2025-11-12 | -100.00 | $0.00 | 3503 |
| 2025-11-11 | 0.00 | $0.00 | 343 |
| 2025-11-10 | 0.00 | $0.00 | 343 |
| 2025-11-07 | 0.00 | $0.00 | 343 |
| 2025-11-06 | 0.00 | $0.00 | 343 |
| 2025-11-05 | 0.00 | $0.00 | 343 |
| 2025-11-04 | 0.00 | $0.00 | 343 |
| 2025-11-03 | 0.00 | $0.00 | 343 |
| 2025-10-31 | 0.00 | $0.00 | 387 |
| 2025-10-30 | 0.00 | $0.00 | 575 |
| 2025-10-29 | 0.00 | $0.00 | 2038 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | -100.00 | $0.00 | 1000 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 136 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 81393 |
| 2025-10-17 | -100.00 | $0.00 | 150 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 317 |
| 2025-10-10 | -90.91 | $0.00 | — |
| 2025-10-09 | -90.91 | $0.00 | — |
| 2025-10-08 | -90.91 | $0.00 | — |
| 2025-10-07 | -90.91 | $0.00 | — |
| 2025-10-06 | -90.91 | $0.00 | — |
| 2025-10-03 | -90.91 | $0.00 | — |
| 2025-10-02 | -90.91 | $0.00 | 2578 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 129 |
| 2025-09-26 | -100.00 | $0.00 | 334 |
| 2025-09-25 | 0.00 | $0.00 | 117 |
| 2025-09-24 | -100.00 | $0.00 | — |
| 2025-09-23 | -100.00 | $0.00 | — |
| 2025-09-22 | -100.00 | $0.00 | — |
| 2025-09-19 | -100.00 | $0.00 | — |
| 2025-09-18 | -100.00 | $0.00 | — |
| 2025-09-17 | -100.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 328 |
| 2025-09-15 | -100.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | 301 |
| 2025-06-27 | -100.00 | $0.00 | — |
| 2025-06-26 | -100.00 | $0.00 | 190 |
| 2025-06-25 | -100.00 | $0.00 | — |
| 2025-06-24 | -100.00 | $0.00 | — |
| 2025-06-23 | -100.00 | $0.00 | — |
| 2025-06-20 | -100.00 | $0.00 | 5012 |
| 2025-06-18 | -100.00 | $0.00 | 576 |
| 2025-06-17 | -100.00 | $0.00 | 131 |
| 2025-06-16 | -100.00 | $0.00 | 200 |
| 2025-06-13 | -100.00 | $0.00 | — |
| 2025-06-12 | -100.00 | $0.00 | — |
| 2025-06-11 | -100.00 | $0.00 | — |
| 2025-06-10 | -100.00 | $0.00 | — |
| 2025-06-09 | -100.00 | $0.00 | — |
| 2025-06-06 | -100.00 | $0.00 | — |
| 2025-06-05 | -100.00 | $0.00 | — |
| 2025-06-04 | -100.00 | $0.00 | 112 |
| 2025-06-03 | -100.00 | $0.00 | 2400 |
| 2025-06-02 | -100.00 | $0.00 | — |
| 2025-05-30 | -100.00 | $0.00 | 3232 |
| 2025-05-06 | -100.00 | $0.00 | 584 |
| 2025-05-05 | -100.00 | $0.00 | 250 |
| 2025-05-02 | -100.00 | $0.00 | — |
| 2025-05-01 | -100.00 | $0.00 | 250 |
| 2025-04-30 | -100.00 | $0.00 | 250 |
| 2025-04-29 | -100.00 | $0.00 | 250 |
| 2025-04-28 | -100.00 | $0.00 | 256 |
| 2025-04-25 | -100.00 | $0.00 | 6822 |
| 2025-04-24 | -100.00 | $0.00 | — |
| 2025-04-23 | -100.00 | $0.00 | 500 |
| 2025-04-22 | -100.00 | $0.00 | 500 |
| 2025-04-21 | -100.00 | $0.00 | 500 |
| 2025-04-17 | -100.00 | $0.00 | — |
| 2025-04-16 | -100.00 | $0.00 | 500 |
| 2025-04-15 | -100.00 | $0.00 | 500 |
| 2025-04-14 | -100.00 | $0.00 | 500 |
| 2025-04-11 | -100.00 | $0.00 | — |
| 2025-04-10 | -100.00 | $0.00 | 500 |
| 2025-04-09 | -100.00 | $0.00 | 500 |
| 2025-04-08 | -100.00 | $0.00 | 601 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1263 |
| 2025-02-26 | 0.00 | $0.00 | 1263 |
| 2025-02-25 | 0.00 | $0.00 | 1263 |
| 2025-02-24 | 0.00 | $0.00 | 1263 |
| 2025-02-21 | 0.00 | $0.00 | 250 |
| 2025-02-20 | 0.00 | $0.00 | 8782 |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 1745 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1745 |
| 2025-02-12 | 0.00 | $0.00 | 1745 |
| 2025-02-11 | 0.00 | $0.00 | 1745 |
| 2025-02-10 | 0.00 | $0.00 | 1745 |
| 2025-02-07 | 0.00 | $0.00 | 1745 |
| 2025-02-06 | 0.00 | $0.00 | 1745 |
| 2025-02-05 | 0.00 | $0.00 | 1745 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | -100.00 | $0.00 | 1449 |
| 2025-01-31 | -100.00 | $0.00 | 1745 |
| 2025-01-30 | -100.00 | $0.00 | 1745 |
| 2025-01-29 | 0.00 | $0.00 | 262 |
| 2025-01-28 | -100.00 | $0.00 | 1745 |
| 2025-01-27 | -100.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 1745 |
| 2025-01-21 | 0.00 | $0.00 | 1745 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 1745 |
| 2025-01-15 | 0.00 | $0.00 | 1745 |
| 2025-01-14 | 0.00 | $0.00 | 1745 |
| 2025-01-13 | 0.00 | $0.00 | 1745 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 1745 |
| 2025-01-07 | 0.00 | $0.00 | 500 |
| 2025-01-06 | 0.00 | $0.00 | 1745 |
| 2025-01-03 | 0.00 | $0.00 | 1745 |
| 2025-01-02 | 0.00 | $0.00 | 1745 |
| 2024-12-31 | 0.00 | $0.00 | 6 |
| 2024-12-30 | 0.00 | $0.00 | 32 |
| 2024-12-27 | 0.00 | $0.00 | 17 |
| 2024-12-26 | 0.00 | $0.00 | 7 |
| 2024-12-24 | -100.00 | $0.00 | 174500 |
| 2024-12-23 | -100.00 | $0.00 | 174500 |
| 2024-12-20 | 0.00 | $0.00 | 203500 |
| 2024-12-19 | -100.00 | $0.00 | 174500 |
| 2024-12-18 | 0.00 | $0.00 | 174500 |
| 2024-12-17 | -100.00 | $0.00 | 399100 |
| 2024-12-16 | -100.00 | $0.00 | 345500 |
| 2024-12-13 | -100.00 | $0.00 | 345500 |
| 2024-12-12 | 0.00 | $0.00 | 3 |
| 2024-12-11 | 0.00 | $0.00 | 85 |
| 2024-12-10 | -100.00 | $0.00 | 345500 |
| 2024-12-09 | -100.00 | $0.00 | — |
| 2024-12-06 | -100.00 | $0.00 | — |
| 2024-12-05 | -100.00 | $0.00 | 200700 |
| 2024-12-04 | -100.00 | $0.00 | — |
| 2024-12-03 | -100.00 | $0.00 | 123200 |
| 2024-12-02 | -100.00 | $0.00 | — |
| 2024-11-29 | -100.00 | $0.00 | — |
| 2024-11-27 | -66.89 | $0.00 | 20000 |
| 2024-11-26 | -100.00 | $0.00 | 32600 |
| 2024-11-25 | -100.00 | $0.00 | 39600 |
| 2024-11-22 | -100.00 | $0.00 | 153000 |
| 2024-11-21 | -100.00 | $0.00 | 345500 |
| 2024-11-20 | -100.00 | $0.00 | 345500 |
| 2024-11-19 | -100.00 | $0.00 | 5933 |
| 2024-11-18 | -100.00 | $0.00 | 3455 |
| 2024-11-15 | -100.00 | $0.00 | — |
| 2024-11-14 | -100.00 | $0.00 | 3455 |
| 2024-11-13 | -100.00 | $0.00 | 3661 |
| 2024-11-12 | -100.00 | $0.00 | 27 |
| 2024-11-11 | -100.00 | $0.00 | 5000 |
| 2024-11-08 | -99.99 | $0.00 | 548 |
| 2024-11-07 | -99.97 | $0.00 | 312 |
| 2024-11-06 | -99.97 | $0.00 | 3880 |
| 2024-11-05 | -99.97 | $0.00 | 144 |
| 2024-11-04 | -99.97 | $0.00 | 3882 |
| 2024-11-01 | -99.97 | $0.00 | 5892 |
| 2024-10-31 | -99.97 | $0.00 | 1206 |
| 2024-10-30 | -99.97 | $0.00 | 198 |
| 2024-10-29 | -99.97 | $0.00 | 761 |
| 2024-10-28 | -99.97 | $0.00 | 5545 |
| 2024-10-25 | -99.97 | $0.00 | 1802 |
| 2024-10-24 | -99.97 | $0.00 | 774 |
| 2024-10-23 | -99.96 | $0.00 | 457 |
| 2024-10-22 | -99.97 | $0.00 | — |
| 2024-10-21 | -99.97 | $0.00 | 640 |
| 2024-10-18 | -99.97 | $0.00 | 1976 |
| 2024-10-17 | -99.97 | $0.00 | 2467 |
| 2024-10-16 | -99.99 | $0.00 | 1797 |
| 2024-10-15 | -99.99 | $0.00 | 1061 |
| 2024-10-14 | -99.99 | $0.00 | 450 |
| 2024-10-11 | -99.97 | $0.00 | 1208 |
| 2024-10-10 | -83.47 | $0.00 | 216814 |
| 2024-10-09 | -83.47 | $0.00 | 536 |
| 2024-10-08 | -83.47 | $0.00 | 560 |
| 2024-10-07 | -83.47 | $0.00 | 11741 |
| 2024-10-04 | -97.52 | $0.00 | 5087 |
| 2024-10-03 | -99.91 | $0.00 | 11741 |
| 2024-10-02 | -99.91 | $0.00 | 11741 |
| 2024-10-01 | -99.91 | $0.00 | 11741 |
| 2024-09-30 | -99.91 | $0.00 | 11741 |
| 2024-09-27 | -99.91 | $0.00 | — |
| 2024-09-26 | -99.91 | $0.00 | — |
| 2024-09-25 | -100.00 | $0.00 | 100 |
| 2024-09-24 | -99.91 | $0.00 | 11741 |
| 2024-09-23 | -99.91 | $0.00 | — |
| 2024-09-20 | -99.91 | $0.00 | 11741 |
| 2024-09-19 | -100.00 | $0.00 | 297 |
| 2024-09-18 | -99.91 | $0.00 | 11741 |
| 2024-09-17 | -99.91 | $0.00 | 11741 |
| 2024-09-16 | -99.91 | $0.00 | 11741 |
| 2024-09-13 | -99.91 | $0.00 | 11741 |
| 2024-09-12 | -99.91 | $0.00 | 11741 |
| 2024-09-11 | -99.91 | $0.00 | 11741 |
| 2024-09-10 | -99.91 | $0.00 | 11741 |
| 2024-09-09 | -99.91 | $0.00 | 1853 |
| 2024-09-06 | 0.00 | $0.69 | — |
| 2024-09-05 | -1.43 | $0.69 | 11741 |
| 2024-09-04 | -1.43 | $0.69 | 11741 |
| 2024-09-03 | -1.43 | $0.69 | 11741 |
| 2024-08-30 | -1.43 | $0.69 | 11741 |
| 2024-08-29 | -100.00 | $0.00 | 361 |
| 2024-08-28 | -1.43 | $0.69 | — |
| 2024-08-27 | -1.43 | $0.69 | 11741 |
| 2024-08-26 | -1.43 | $0.69 | — |
| 2024-08-23 | -100.00 | $0.00 | 11741 |
| 2024-08-22 | -1.43 | $0.69 | — |
| 2024-08-21 | -1.43 | $0.69 | — |
| 2024-08-20 | -1.43 | $0.69 | — |
| 2024-08-19 | -1.43 | $0.69 | — |
| 2024-08-16 | -1.43 | $0.69 | — |
| 2024-08-15 | -1.43 | $0.69 | — |
| 2024-08-14 | -100.00 | $0.00 | 345 |
| 2024-08-13 | -100.00 | $0.69 | — |
| 2024-08-12 | -5.58 | $0.69 | — |
| 2024-08-09 | -39.40 | $0.69 | 1274 |
| 2024-08-08 | -35.82 | $0.70 | — |
| 2024-08-07 | -35.82 | $0.70 | — |
| 2024-08-06 | -35.82 | $0.70 | — |
| 2024-08-05 | -43.86 | $0.70 | — |
| 2024-08-02 | -43.86 | $0.70 | — |
| 2024-08-01 | -43.08 | $0.70 | — |
| 2024-07-31 | -43.08 | $0.70 | — |
| 2024-07-30 | -43.08 | $0.70 | — |
| 2024-07-29 | -43.08 | $0.70 | — |
| 2024-07-26 | -43.08 | $0.70 | — |
| 2024-07-25 | -43.08 | $0.70 | — |
| 2024-07-24 | -43.08 | $0.70 | — |
| 2024-07-23 | -43.08 | $0.70 | — |
| 2024-07-22 | -43.08 | $0.70 | — |
| 2024-07-19 | -43.08 | $0.70 | — |
| 2024-07-18 | -43.08 | $0.70 | — |
| 2024-07-17 | -43.08 | $0.70 | — |
| 2024-07-16 | -43.08 | $0.70 | 18492 |
| 2024-07-15 | -50.00 | $0.68 | 5210 |
| 2024-07-12 | -12.31 | $0.80 | 709 |
| 2024-07-11 | -27.69 | $0.75 | 5487 |
| 2024-07-10 | -49.94 | $0.68 | 5720 |
| 2024-07-09 | 0.00 | $0.84 | 5006 |
| 2024-07-08 | -36.77 | $0.70 | 2672 |
| 2024-07-05 | -17.54 | $0.75 | 1925 |
| 2024-07-03 | -35.75 | $0.70 | 778 |
| 2024-07-02 | -11.82 | $0.77 | 5995 |
| 2024-07-01 | -46.75 | $0.72 | 794 |
| 2024-06-28 | -54.55 | $0.69 | 467 |
| 2024-06-27 | -54.55 | $0.69 | 1361 |
| 2024-06-26 | -54.55 | $0.69 | 5232 |
| 2024-06-25 | -45.45 | $0.73 | 7448 |
| 2024-06-24 | -58.25 | $0.68 | 2798 |
| 2024-06-21 | -51.95 | $0.70 | 15337 |
| 2024-06-20 | -54.60 | $0.69 | 2917 |
| 2024-06-18 | -57.14 | $0.68 | 3354 |
| 2024-06-17 | -51.95 | $0.70 | 5318 |
| 2024-06-14 | -34.03 | $0.80 | 1772 |
| 2024-06-13 | -34.03 | $0.80 | 6306 |
| 2024-06-12 | -52.74 | $0.75 | 2703 |
| 2024-06-11 | -68.05 | $0.70 | 123 |
| 2024-06-10 | -100.00 | $0.61 | 3407 |
| 2024-06-07 | -91.14 | $0.69 | 1408 |
| 2024-06-06 | -79.39 | $0.74 | 1710 |
| 2024-06-05 | -96.36 | $0.74 | 614 |
| 2024-06-04 | -99.53 | $0.73 | — |
| 2024-06-03 | -99.53 | $0.73 | 8954 |
| 2024-05-31 | -54.55 | $0.85 | 801 |
| 2024-05-30 | -72.73 | $0.80 | 808 |
| 2024-05-29 | -88.36 | $0.76 | 1062 |
| 2024-05-28 | -76.15 | $0.83 | 1887 |
| 2024-05-24 | -75.02 | $0.85 | 5213 |
| 2024-05-23 | -87.50 | $0.80 | 3303 |
| 2024-05-22 | -81.14 | $0.83 | 532 |
| 2024-05-21 | -87.15 | $0.80 | 3312 |
| 2024-05-20 | -75.00 | $0.85 | 3929 |
| 2024-05-17 | -62.50 | $0.90 | 2654 |
| 2024-05-16 | -78.08 | $0.84 | 2997 |
| 2024-05-15 | -72.88 | $0.86 | 1048 |
| 2024-05-14 | -62.50 | $0.90 | 11039 |
| 2024-05-13 | -62.50 | $0.90 | 5585 |
| 2024-05-10 | -58.48 | $0.92 | 32213 |
| 2024-05-09 | -84.17 | $0.81 | 31395 |
| 2024-05-08 | -75.00 | $0.85 | 3003 |
| 2024-05-07 | -72.50 | $0.86 | 1293 |
| 2024-05-06 | -73.75 | $0.86 | 4397 |
| 2024-05-03 | -62.50 | $0.90 | 1651 |
| 2024-05-02 | -75.00 | $0.85 | 1459 |
| 2024-05-01 | -67.50 | $0.88 | 3670 |
| 2024-04-30 | -47.23 | $0.96 | 47732 |
| 2024-04-29 | -54.29 | $0.91 | 16501 |
| 2024-04-26 | -84.06 | $0.81 | 1985 |
| 2024-04-25 | -92.65 | $0.79 | 1165 |
| 2024-04-24 | -92.80 | $0.81 | 1251 |
| 2024-04-23 | -88.00 | $0.83 | 6670 |
| 2024-04-22 | -99.50 | $0.80 | 1669 |
| 2024-04-19 | -100.00 | $0.80 | 45853 |
| 2024-04-18 | -62.75 | $0.94 | 8256 |
| 2024-04-17 | -53.92 | $0.96 | 10806 |
| 2024-04-16 | -44.16 | $0.99 | 4108 |
| 2024-04-15 | -47.04 | $0.98 | 18123 |
| 2024-04-12 | -40.68 | $1.02 | 1168 |
| 2024-04-11 | -54.24 | $0.98 | 961 |
| 2024-04-10 | -69.72 | $1.01 | 153 |
| 2024-04-09 | -64.22 | $1.04 | — |
| 2024-04-08 | -64.22 | $1.04 | 827 |
| 2024-04-05 | -71.56 | $1.00 | 715 |
| 2024-04-04 | -58.72 | $1.07 | 1662 |
| 2024-04-03 | -55.05 | $1.09 | 26215 |
| 2024-04-02 | -71.56 | $1.00 | 6160 |
| 2024-04-01 | -67.89 | $1.02 | 1200 |
| 2024-03-28 | -71.56 | $1.00 | 13861 |
| 2024-03-27 | -87.50 | $0.90 | 18074 |
| 2024-03-26 | -91.54 | $0.85 | 9183 |
| 2024-03-25 | -78.40 | $0.90 | 1221 |
| 2024-03-22 | -76.64 | $0.91 | 8683 |
| 2024-03-21 | -70.40 | $0.95 | 4644 |
| 2024-03-20 | -59.20 | $1.02 | 4131 |
| 2024-03-19 | -68.80 | $0.96 | 19803 |
| 2024-03-18 | -51.20 | $1.07 | 5241 |
| 2024-03-15 | -44.96 | $1.10 | 6909 |
| 2024-03-14 | -52.32 | $1.05 | 12655 |
| 2024-03-13 | -58.47 | $1.01 | 68651 |
| 2024-03-12 | -33.01 | $0.91 | 5191 |
| 2024-03-11 | -11.40 | $0.95 | 4545 |
| 2024-03-08 | -40.10 | $0.88 | 3117 |
| 2024-03-07 | -49.32 | $0.86 | 2507 |
| 2024-03-06 | -32.50 | $0.90 | 2902 |
| 2024-03-05 | -23.43 | $0.92 | 1873 |
| 2024-03-04 | -32.50 | $0.90 | 8047 |
| 2024-03-01 | -36.94 | $0.89 | 5198 |
| 2024-02-29 | -49.81 | $0.86 | 5429 |
| 2024-02-28 | -74.67 | $0.80 | 3152 |
| 2024-02-27 | -89.49 | $0.77 | 6679 |
| 2024-02-26 | -45.12 | $0.87 | 3706 |
| 2024-02-23 | -18.76 | $0.87 | 6068 |
| 2024-02-22 | -12.51 | $0.88 | 8841 |
| 2024-02-21 | -33.35 | $0.90 | 16858 |
| 2024-02-20 | -77.95 | $0.77 | 215 |
| 2024-02-16 | -79.96 | $0.76 | 3792 |
| 2024-02-15 | -84.48 | $0.75 | 3907 |
| 2024-02-14 | -75.64 | $0.80 | 4260 |
| 2024-02-13 | -72.69 | $0.81 | 2824 |
| 2024-02-12 | -80.55 | $0.77 | 4642 |
| 2024-02-09 | -84.48 | $0.75 | 8553 |
| 2024-02-08 | -68.76 | $0.83 | 5341 |
| 2024-02-07 | -71.60 | $0.82 | 5011 |
| 2024-02-06 | -71.83 | $0.82 | 1129 |
| 2024-02-05 | -69.94 | $0.83 | 7638 |
| 2024-02-02 | -67.36 | $0.86 | 15084 |
| 2024-02-01 | -74.27 | $0.82 | 6960 |
| 2024-01-31 | -69.79 | $0.86 | 2863 |
| 2024-01-30 | -68.97 | $0.86 | 1859 |
| 2024-01-29 | -70.11 | $0.85 | 7523 |
| 2024-01-26 | -77.19 | $0.84 | 5983 |
| 2024-01-25 | -83.26 | $0.85 | 29120 |
| 2024-01-24 | -81.26 | $0.87 | 6616 |
| 2024-01-23 | -78.58 | $0.90 | 121300 |
| 2024-01-22 | -65.63 | $1.11 | 2218 |
| 2024-01-19 | -67.71 | $1.09 | 1399 |
| 2024-01-18 | -54.63 | $1.18 | 1182 |
| 2024-01-17 | -57.76 | $1.07 | 7389 |
| 2024-01-16 | -60.34 | $1.04 | 2832 |
| 2024-01-12 | -47.76 | $1.10 | 835 |
| 2024-01-11 | -53.73 | $1.02 | 1642 |
| 2024-01-10 | -43.28 | $1.16 | 1993 |
| 2024-01-09 | -44.78 | $1.14 | 13806 |
| 2024-01-08 | -44.78 | $1.14 | 11734 |
| 2024-01-05 | -41.79 | $1.18 | 19947 |
| 2024-01-04 | -36.57 | $1.25 | 7201 |
| 2024-01-03 | -47.76 | $1.10 | 15151 |
| 2024-01-02 | -61.94 | $0.91 | 23706 |
| 2023-12-29 | -40.30 | $1.20 | 9204 |
| 2023-12-28 | -35.07 | $1.27 | 15764 |
| 2023-12-27 | -33.58 | $1.29 | 77222 |
| 2023-12-26 | -42.31 | $0.85 | 6570 |
| 2023-12-22 | -49.16 | $0.81 | 2303 |
| 2023-12-21 | -42.17 | $0.88 | 5851 |
| 2023-12-20 | -40.96 | $0.89 | 13107 |
| 2023-12-19 | -39.76 | $0.90 | 75950 |
| 2023-12-18 | -69.88 | $0.65 | 18592 |
| 2023-12-15 | -73.81 | $0.62 | 9049 |
| 2023-12-14 | -70.25 | $0.65 | 268471 |
| 2023-12-13 | -100.00 | $0.68 | 81366 |
| 2023-12-12 | -91.67 | $0.80 | 87854 |
| 2023-12-11 | -80.00 | $1.00 | 28613 |
| 2023-12-08 | -97.14 | $0.95 | 25200 |
| 2023-12-07 | -85.71 | $0.99 | 12135 |
| 2023-12-06 | -52.17 | $1.11 | 438 |
| 2023-12-05 | -52.17 | $1.11 | 1903 |
| 2023-12-04 | -70.27 | $1.11 | 12142 |
| 2023-12-01 | -72.07 | $1.10 | 4462 |
| 2023-11-30 | -79.58 | $1.14 | 16338 |
| 2023-11-29 | -86.91 | $1.07 | 31764 |
| 2023-11-28 | -83.77 | $1.10 | 1274 |
| 2023-11-27 | -78.53 | $1.15 | 5491 |
| 2023-11-24 | -78.53 | $1.15 | 4366 |
| 2023-11-22 | -73.30 | $1.20 | 2958 |
| 2023-11-21 | -81.68 | $1.12 | 3519 |
| 2023-11-20 | -73.30 | $1.20 | 6225 |
| 2023-11-17 | -79.40 | $1.15 | 8314 |
| 2023-11-16 | -79.40 | $1.15 | 15964 |
| 2023-11-15 | -89.36 | $1.10 | 32884 |
| 2023-11-14 | -93.28 | $1.10 | 16892 |
| 2023-11-13 | -90.45 | $1.18 | 3829 |
| 2023-11-10 | -92.43 | $1.19 | 7153 |
| 2023-11-09 | -95.74 | $1.14 | 5840 |
| 2023-11-08 | -97.26 | $1.09 | 22648 |
| 2023-11-07 | -97.94 | $1.07 | 40625 |
| 2023-11-06 | -93.70 | $1.22 | 29661 |
| 2023-11-03 | -91.98 | $1.28 | 27732 |
| 2023-11-02 | -94.62 | $1.19 | 39338 |
| 2023-11-01 | -95.72 | $1.16 | 4681 |
| 2023-10-31 | -98.29 | $1.07 | 29989 |
| 2023-10-30 | -94.02 | $1.25 | 14291 |
| 2023-10-27 | -87.80 | $1.51 | 13458 |
| 2023-10-26 | -83.73 | $1.68 | 851 |
| 2023-10-25 | -82.06 | $1.75 | 1685 |
| 2023-10-24 | -82.06 | $1.75 | 10034 |
| 2023-10-23 | -79.29 | $1.87 | 7899 |
| 2023-10-20 | -84.98 | $1.67 | 20874 |
| 2023-10-19 | -85.20 | $1.66 | 22657 |
| 2023-10-18 | -79.96 | $1.90 | 53550 |
| 2023-10-17 | -73.59 | $2.22 | 124635 |
| 2023-10-16 | -69.48 | $2.41 | 157284 |
| 2023-10-13 | -98.64 | $3.82 | 92763 |
| 2023-10-12 | -93.27 | $4.05 | 28162 |
| 2023-10-11 | -97.35 | $4.15 | 12523 |
| 2023-10-10 | -88.59 | $4.36 | 10046 |
| 2023-10-09 | -88.83 | $4.40 | 18097 |
| 2023-10-06 | -93.30 | $4.32 | 25935 |
| 2023-10-05 | -100.00 | $4.51 | 5037 |
| 2023-10-04 | -95.27 | $4.58 | 39988 |
| 2023-10-03 | -81.76 | $4.78 | 32489 |
| 2023-10-02 | -87.23 | $4.76 | 3938 |
| 2023-09-29 | -83.69 | $4.81 | 16515 |
| 2023-09-28 | -96.45 | $4.63 | 14949 |
| 2023-09-27 | -78.06 | $4.92 | 8909 |
| 2023-09-26 | -76.77 | $4.94 | 24198 |
| 2023-09-25 | -81.13 | $4.84 | 16300 |
| 2023-09-22 | -64.91 | $5.02 | 11500 |
| 2023-09-21 | -73.41 | $4.86 | 42914 |
| 2023-09-20 | -34.68 | $5.53 | 10406 |
| 2023-09-19 | -33.53 | $5.55 | 20836 |
| 2023-09-18 | -38.73 | $5.46 | 56342 |
| 2023-09-15 | -14.45 | $5.88 | 59064 |
| 2023-09-14 | -40.46 | $5.43 | 113749 |
| 2023-09-13 | -86.13 | $4.64 | 10062 |
| 2023-09-12 | -82.66 | $4.70 | 23027 |
| 2023-09-11 | -70.52 | $4.91 | 26610 |
| 2023-09-08 | -45.09 | $5.35 | 11561 |
| 2023-09-07 | -45.09 | $5.35 | 30883 |
| 2023-09-06 | -59.05 | $5.26 | 7400 |
| 2023-09-05 | -55.74 | $5.44 | 22100 |
| 2023-09-01 | -59.84 | $5.40 | 22700 |
| 2023-08-31 | -62.89 | $5.35 | 64700 |
| 2023-08-30 | -51.39 | $5.80 | 111600 |
| 2023-08-29 | -78.13 | $5.03 | 22600 |
| 2023-08-28 | -83.68 | $4.87 | 25000 |
| 2023-08-25 | -95.49 | $4.53 | 10900 |
| 2023-08-24 | -96.18 | $4.51 | 61900 |
| 2023-08-23 | -96.01 | $4.63 | 55300 |
| 2023-08-22 | -93.77 | $4.72 | 88100 |
| 2023-08-21 | -89.38 | $4.84 | 30400 |
| 2023-08-18 | -95.60 | $4.67 | 20800 |
| 2023-08-17 | -99.63 | $4.61 | 58200 |
| 2023-08-16 | -80.70 | $5.19 | 41300 |
| 2023-08-15 | -69.11 | $5.49 | 65900 |
| 2023-08-14 | -61.62 | $5.73 | 744400 |
| 2023-08-11 | -98.17 | $4.75 | 74200 |
| 2023-08-10 | -95.57 | $5.47 | 94600 |
| 2023-08-09 | -91.09 | $6.08 | 83300 |
| 2023-08-08 | -84.60 | $6.49 | 59400 |
| 2023-08-07 | -61.59 | $6.62 | 42800 |
| 2023-08-04 | -54.07 | $6.78 | 58100 |
| 2023-08-03 | -57.80 | $6.50 | 81600 |
| 2023-08-02 | -49.14 | $7.09 | 158500 |
| 2023-08-01 | -61.10 | $6.26 | 90500 |
| 2023-07-31 | -61.24 | $6.25 | 39800 |
| 2023-07-28 | -60.66 | $6.29 | 109300 |
| 2023-07-27 | -65.13 | $5.98 | 42400 |
| 2023-07-26 | -59.08 | $6.40 | 121600 |
| 2023-07-25 | -59.51 | $6.37 | 173300 |
| 2023-07-24 | -63.11 | $6.12 | 63600 |
| 2023-07-21 | -56.63 | $6.57 | 112300 |
| 2023-07-20 | -55.33 | $6.66 | 177700 |
| 2023-07-19 | -52.88 | $6.83 | 224000 |
| 2023-07-18 | -50.86 | $6.97 | 231800 |
| 2023-07-17 | -44.09 | $7.44 | 312600 |
| 2023-07-14 | -36.46 | $7.97 | 844800 |
| 2023-07-13 | -39.19 | $7.78 | 921800 |
| 2023-07-12 | -11.82 | $9.68 | 8.9M |
| 2023-07-11 | -36.39 | $7.58 | 46.5M |
| 2023-07-10 | -91.29 | $3.91 | 73900 |
| 2023-07-07 | -98.51 | $3.62 | 47300 |
| 2023-07-06 | -98.76 | $3.61 | 47000 |
| 2023-07-05 | -94.76 | $3.96 | 24500 |
| 2023-07-03 | -94.76 | $3.96 | 19900 |
| 2023-06-30 | -96.60 | $3.89 | 66900 |
| 2023-06-29 | -94.24 | $3.98 | 25500 |
| 2023-06-28 | -94.76 | $3.96 | 47800 |
| 2023-06-27 | -92.33 | $4.06 | 128800 |
| 2023-06-26 | -97.41 | $3.96 | 32300 |
| 2023-06-23 | -99.06 | $4.03 | 49400 |
| 2023-06-22 | -97.01 | $4.15 | 61800 |
| 2023-06-21 | -98.02 | $4.43 | 138000 |
| 2023-06-20 | -96.23 | $4.96 | 43400 |
| 2023-06-16 | -92.56 | $5.59 | 58000 |
| 2023-06-15 | -74.65 | $6.36 | 127800 |
| 2023-06-14 | -62.25 | $6.98 | 225600 |
| 2023-06-13 | -99.29 | $5.60 | 19600 |
| 2023-06-12 | -69.70 | $5.77 | 17600 |
| 2023-06-09 | -68.47 | $5.84 | 54400 |
| 2023-06-08 | -64.55 | $6.13 | 86200 |
| 2023-06-07 | -52.37 | $7.03 | 24200 |
| 2023-06-06 | -53.86 | $6.92 | 116000 |
| 2023-06-05 | -56.83 | $6.70 | 15500 |
| 2023-06-02 | -53.18 | $6.97 | 17700 |
| 2023-06-01 | -52.77 | $7.00 | 24300 |
| 2023-05-31 | -56.43 | $6.73 | 21600 |
| 2023-05-30 | -52.10 | $7.05 | 122600 |
| 2023-05-26 | -49.66 | $7.23 | 71200 |
| 2023-05-25 | -43.30 | $7.70 | 175600 |
| 2023-05-24 | -44.65 | $7.60 | 118000 |
| 2023-05-23 | -31.26 | $8.59 | 26200 |
| 2023-05-22 | -29.09 | $8.75 | 40300 |
| 2023-05-19 | -27.20 | $8.89 | 40400 |
| 2023-05-18 | -26.12 | $8.97 | 117200 |
| 2023-05-17 | -23.14 | $9.19 | 868200 |
| 2023-05-16 | -34.91 | $8.32 | 2.9M |
| 2023-05-15 | 0.00 | $10.90 | 10.9M |
| 2023-05-12 | -98.91 | $3.56 | 23100 |
| 2023-05-11 | -98.57 | $4.08 | 8600 |
| 2023-05-10 | -98.67 | $4.27 | 13500 |
| 2023-05-09 | -97.63 | $4.56 | 31300 |
| 2023-05-08 | -97.46 | $5.14 | 20300 |
| 2023-05-05 | -95.46 | $5.25 | 57500 |
| 2023-05-04 | -61.60 | $6.21 | 23800 |
| 2023-05-03 | -58.89 | $6.27 | 14500 |
| 2023-05-02 | -54.30 | $6.22 | 33200 |
| 2023-05-01 | -43.08 | $6.96 | 47100 |
| 2023-04-28 | -37.56 | $7.40 | 27100 |
| 2023-04-27 | -39.86 | $7.21 | 43700 |
| 2023-04-26 | -46.01 | $6.70 | 52900 |
| 2023-04-25 | -44.69 | $6.81 | 17700 |
| 2023-04-24 | -44.93 | $6.79 | 35700 |
| 2023-04-21 | -40.58 | $7.15 | 28900 |
| 2023-04-20 | -45.65 | $6.73 | 52800 |
| 2023-04-19 | -37.80 | $7.38 | 47300 |
| 2023-04-18 | -32.73 | $7.80 | 73100 |
| 2023-04-17 | -42.39 | $7.00 | 98600 |
| 2023-04-14 | -32.97 | $7.78 | 123500 |
| 2023-04-13 | -27.29 | $8.25 | 225800 |
| 2023-04-12 | -12.80 | $9.45 | 437400 |
| 2023-04-11 | -9.78 | $9.70 | 2.6M |
| 2023-04-10 | -17.97 | $8.44 | 6.9M |
| 2023-04-06 | -11.89 | $5.64 | 1.2M |
| 2023-04-05 | -46.49 | $4.21 | 2.6M |
| 2023-04-04 | -17.74 | $3.25 | 28500 |
| 2023-04-03 | -75.32 | $2.61 | 20200 |
| 2023-03-31 | -81.82 | $2.51 | 5200 |
| 2023-03-30 | -91.28 | $2.41 | 6100 |
| 2023-03-29 | -95.30 | $2.35 | 10100 |
| 2023-03-28 | -92.86 | $2.47 | 10600 |
| 2023-03-27 | -91.43 | $2.49 | 41200 |
| 2023-03-24 | -67.63 | $2.83 | 22100 |
| 2023-03-23 | -43.17 | $3.17 | 3700 |
| 2023-03-22 | -33.81 | $3.30 | 36400 |
| 2023-03-21 | -34.97 | $3.31 | 13400 |
| 2023-03-20 | -54.65 | $3.16 | 31300 |
| 2023-03-17 | -41.28 | $3.39 | 27000 |
| 2023-03-16 | -65.56 | $3.00 | 51200 |
| 2023-03-15 | -91.30 | $2.92 | 22300 |
| 2023-03-14 | -72.46 | $3.18 | 10500 |
| 2023-03-13 | -89.13 | $2.95 | 6700 |
| 2023-03-10 | -86.23 | $2.99 | 21100 |
| 2023-03-09 | -86.11 | $3.25 | 3400 |
| 2023-03-08 | -86.11 | $3.25 | 3500 |
| 2023-03-07 | -84.50 | $3.30 | 9200 |
| 2023-03-06 | -85.19 | $3.30 | 18000 |
| 2023-03-03 | -94.77 | $3.18 | 4500 |
| 2023-03-02 | -80.39 | $3.40 | 5400 |
| 2023-03-01 | -86.27 | $3.31 | 7200 |
| 2023-02-28 | -92.81 | $3.21 | 7100 |
| 2023-02-27 | -85.71 | $3.49 | 4800 |
| 2023-02-24 | -100.00 | $3.40 | 2200 |
| 2023-02-23 | -98.37 | $3.42 | 12100 |
| 2023-02-22 | -96.58 | $3.50 | 6100 |
| 2023-02-21 | -92.31 | $3.55 | 45700 |
| 2023-02-17 | -66.67 | $3.89 | 40300 |
| 2023-02-16 | -67.57 | $3.88 | 35500 |
| 2023-02-15 | -63.06 | $3.93 | 23500 |
| 2023-02-14 | -95.60 | $3.76 | 22700 |
| 2023-02-13 | -84.62 | $3.92 | 26300 |
| 2023-02-10 | -99.44 | $3.73 | 16100 |
| 2023-02-09 | -81.71 | $4.07 | 3000 |
| 2023-02-08 | -83.43 | $4.04 | 12800 |
| 2023-02-07 | -80.00 | $4.10 | 106700 |
| 2023-02-06 | -71.43 | $4.25 | 15500 |
| 2023-02-03 | -59.80 | $4.28 | 67300 |
| 2023-02-02 | -42.55 | $4.30 | 17300 |
| 2023-02-01 | -42.46 | $4.29 | 19000 |
| 2023-01-31 | -39.34 | $4.08 | 14700 |
| 2023-01-30 | -40.00 | $4.00 | 11600 |
| 2023-01-27 | -35.20 | $4.18 | 12000 |
| 2023-01-26 | -32.63 | $4.26 | 22200 |
| 2023-01-25 | -32.37 | $4.27 | 39500 |
| 2023-01-24 | -34.74 | $4.18 | 15900 |
| 2023-01-23 | -35.00 | $4.17 | 80700 |
| 2023-01-20 | -41.32 | $3.93 | 64300 |
| 2023-01-19 | -32.63 | $4.26 | 5600 |
| 2023-01-18 | -29.21 | $4.39 | 46700 |
| 2023-01-17 | -35.79 | $4.14 | 75900 |
| 2023-01-13 | -21.58 | $4.68 | 74600 |
| 2023-01-12 | -16.67 | $4.60 | 59900 |
| 2023-01-11 | -22.13 | $4.41 | 122200 |
| 2023-01-10 | -34.48 | $3.98 | 139000 |
| 2023-01-09 | -33.33 | $4.02 | 206800 |
| 2023-01-06 | -16.67 | $4.60 | 620400 |
| 2023-01-05 | -13.82 | $4.32 | 2.1M |
| 2023-01-04 | -60.53 | $2.90 | 3.2M |
| 2023-01-03 | -64.88 | $2.55 | 98900 |
| 2022-12-30 | -95.56 | $1.82 | 21500 |
| 2022-12-29 | -95.81 | $1.83 | 7800 |
| 2022-12-28 | -98.14 | $1.78 | 9900 |
| 2022-12-27 | -98.80 | $1.90 | 15400 |
| 2022-12-23 | -98.75 | $2.04 | 13000 |
| 2022-12-22 | -98.22 | $2.13 | 14100 |
| 2022-12-21 | -99.80 | $2.23 | 24100 |
| 2022-12-20 | -97.92 | $2.50 | 36200 |
| 2022-12-19 | -93.75 | $2.70 | 9600 |
| 2022-12-16 | -98.95 | $2.48 | 16800 |
| 2022-12-15 | -95.35 | $2.69 | 20700 |
| 2022-12-14 | -97.67 | $2.58 | 10300 |
| 2022-12-13 | -99.79 | $2.55 | 10100 |
| 2022-12-12 | -98.43 | $2.81 | 5100 |
| 2022-12-09 | -97.53 | $2.85 | 8900 |
| 2022-12-08 | -98.43 | $2.81 | 23900 |
| 2022-12-07 | -97.18 | $3.41 | 19400 |
| 2022-12-06 | -93.08 | $3.57 | 16200 |
| 2022-12-05 | -96.92 | $3.42 | 54700 |
| 2022-12-02 | -81.00 | $4.13 | 140600 |
| 2022-12-01 | -100.00 | $4.00 | 70913 |
| 2022-11-30 | -57.14 | $5.60 | 7733 |
| 2022-11-29 | -42.86 | $6.00 | 9058 |
| 2022-11-28 | -57.14 | $5.60 | 6535 |
| 2022-11-25 | -57.14 | $5.60 | 8560 |
| 2022-11-23 | -42.86 | $6.00 | 74500 |
| 2022-11-22 | -66.67 | $5.20 | 2435 |
| 2022-11-21 | -66.67 | $5.20 | 3953 |
| 2022-11-18 | -66.67 | $5.20 | 1230 |
| 2022-11-17 | -50.00 | $5.60 | 4995 |
| 2022-11-16 | -66.67 | $5.20 | 3113 |
| 2022-11-15 | -50.00 | $5.60 | 8835 |
| 2022-11-14 | -66.67 | $5.20 | 8810 |
| 2022-11-11 | -100.00 | $4.40 | 1800 |
| 2022-11-10 | -100.00 | $4.40 | 2560 |
| 2022-11-09 | -100.00 | $4.40 | 5933 |
| 2022-11-08 | -87.50 | $5.20 | 8063 |
| 2022-11-07 | -85.71 | $5.60 | 3315 |
| 2022-11-04 | -100.00 | $5.20 | 9718 |
| 2022-11-03 | -75.00 | $6.00 | 2173 |
| 2022-11-02 | -90.00 | $5.60 | 1930 |
| 2022-11-01 | -80.00 | $6.00 | 5153 |
| 2022-10-31 | -90.00 | $5.60 | 2865 |
| 2022-10-28 | -70.00 | $6.40 | 6188 |
| 2022-10-27 | -80.00 | $6.00 | 1113 |
| 2022-10-26 | -90.00 | $5.60 | 1008 |
| 2022-10-25 | -80.00 | $6.00 | 3373 |
| 2022-10-24 | -80.00 | $6.00 | 2655 |
| 2022-10-21 | -90.00 | $5.60 | 4795 |
| 2022-10-20 | -100.00 | $5.20 | 3545 |
| 2022-10-19 | -100.00 | $5.20 | 6150 |
| 2022-10-18 | -88.89 | $6.00 | 3363 |
| 2022-10-17 | -77.78 | $6.40 | 2333 |
| 2022-10-14 | -77.78 | $6.40 | 1140 |
| 2022-10-13 | -66.67 | $6.80 | 2835 |
| 2022-10-12 | -72.73 | $6.80 | 1290 |
| 2022-10-11 | -85.71 | $7.20 | 1568 |
| 2022-10-10 | -82.14 | $7.60 | 890 |
| 2022-10-07 | -82.14 | $7.60 | 1835 |
| 2022-10-06 | -75.00 | $8.40 | 9710 |
| 2022-10-05 | -89.29 | $6.80 | 3623 |
| 2022-10-04 | -89.29 | $6.80 | 3293 |
| 2022-10-03 | -89.29 | $6.80 | 2293 |
| 2022-09-30 | -89.29 | $6.80 | 1930 |
| 2022-09-29 | -96.43 | $6.00 | 1770 |
| 2022-09-28 | -89.29 | $6.80 | 2158 |
| 2022-09-27 | -89.29 | $6.80 | 1825 |
| 2022-09-26 | -85.71 | $7.20 | 2675 |
| 2022-09-23 | -90.00 | $6.80 | 9783 |
| 2022-09-22 | -94.12 | $6.40 | 4708 |
| 2022-09-21 | -97.06 | $6.00 | 8360 |
| 2022-09-20 | -100.00 | $7.20 | 6250 |
| 2022-09-19 | -100.00 | $7.60 | 8210 |
| 2022-09-16 | -96.30 | $8.80 | 11515 |
| 2022-09-15 | -96.30 | $8.80 | 32215 |
| 2022-09-14 | -62.50 | $15.20 | 15030 |
| 2022-09-13 | -62.50 | $15.20 | 1403 |
| 2022-09-12 | -52.94 | $15.60 | 2478 |
| 2022-09-09 | -54.55 | $14.40 | 425 |
| 2022-09-08 | -59.09 | $14.00 | 950 |
| 2022-09-07 | -63.64 | $13.60 | 1390 |
| 2022-09-06 | -59.09 | $14.00 | 320 |
| 2022-09-02 | -59.09 | $14.00 | 968 |
| 2022-09-01 | -50.00 | $14.80 | 1415 |
| 2022-08-31 | -48.00 | $14.40 | 1090 |
| 2022-08-30 | -42.31 | $14.80 | 885 |
| 2022-08-29 | -38.46 | $15.20 | 2318 |
| 2022-08-26 | -34.62 | $15.60 | 4058 |
| 2022-08-25 | -7.69 | $18.40 | 1383 |
| 2022-08-24 | -3.85 | $18.80 | 3385 |
| 2022-08-23 | -20.00 | $16.80 | 1255 |
| 2022-08-22 | -20.00 | $16.80 | 4978 |
| 2022-08-19 | -16.00 | $17.20 | 24263 |
| 2022-08-18 | -4.76 | $16.80 | 4515 |
| 2022-08-17 | -10.00 | $16.00 | 7995 |
| 2022-08-16 | -5.00 | $16.40 | 10530 |
| 2022-08-15 | -7.14 | $14.00 | 10968 |
| 2022-08-12 | -21.43 | $13.20 | 13133 |
| 2022-08-11 | -64.29 | $10.80 | 1590 |
| 2022-08-10 | -64.29 | $10.80 | 3220 |
| 2022-08-09 | -50.00 | $11.60 | 3093 |
| 2022-08-08 | -21.43 | $13.20 | 5120 |
| 2022-08-05 | -50.00 | $11.60 | 9533 |
| 2022-08-04 | -71.43 | $10.40 | 7890 |
| 2022-08-03 | -100.00 | $8.80 | 9675 |
| 2022-08-02 | -91.67 | $10.00 | 6645 |
| 2022-08-01 | -91.67 | $10.00 | 5378 |
| 2022-07-29 | -75.00 | $10.80 | 2600 |
| 2022-07-28 | -66.67 | $11.20 | 2170 |
| 2022-07-27 | -58.33 | $11.60 | 2985 |
| 2022-07-26 | -50.00 | $12.00 | 3215 |
| 2022-07-25 | -38.46 | $12.40 | 2385 |
| 2022-07-22 | -30.77 | $12.80 | 2660 |
| 2022-07-21 | -23.08 | $13.20 | 4633 |
| 2022-07-20 | -11.11 | $12.40 | 1805 |
| 2022-07-19 | -22.22 | $12.00 | 2323 |
| 2022-07-18 | -33.33 | $11.60 | 1553 |
| 2022-07-15 | -22.22 | $12.00 | 7038 |
| 2022-07-14 | -25.00 | $11.60 | 3798 |
| 2022-07-13 | -22.22 | $12.00 | 3355 |
| 2022-07-12 | -22.22 | $12.00 | 3908 |
| 2022-07-11 | -22.22 | $12.00 | 3533 |
| 2022-07-08 | -22.22 | $12.00 | 8203 |
| 2022-07-07 | -80.00 | $10.00 | 4738 |
| 2022-07-06 | -78.57 | $10.40 | 5168 |
| 2022-07-05 | -71.43 | $10.80 | 7983 |
| 2022-07-01 | -85.71 | $10.00 | 3075 |
| 2022-06-30 | -71.43 | $10.80 | 5543 |
| 2022-06-29 | -64.29 | $11.20 | 21648 |
| 2022-06-28 | -85.71 | $10.00 | 5595 |
| 2022-06-27 | -85.71 | $10.00 | 6155 |
| 2022-06-24 | -92.86 | $9.60 | 7933 |
| 2022-06-23 | -90.00 | $10.00 | 4598 |
| 2022-06-22 | -85.00 | $10.40 | 5953 |
| 2022-06-21 | -90.00 | $10.00 | 6778 |
| 2022-06-17 | -80.00 | $10.80 | 5280 |
| 2022-06-16 | -90.00 | $10.00 | 7575 |
| 2022-06-15 | -94.44 | $10.40 | 9450 |
| 2022-06-14 | -83.33 | $11.20 | 6873 |
| 2022-06-13 | -77.78 | $11.60 | 7665 |
| 2022-06-10 | -81.25 | $12.00 | 4893 |
| 2022-06-09 | -54.55 | $12.40 | 2730 |
| 2022-06-08 | -54.55 | $12.40 | 4765 |
| 2022-06-07 | -54.55 | $12.40 | 8008 |
| 2022-06-06 | -54.55 | $12.40 | 2115 |
| 2022-06-03 | -54.55 | $12.40 | 7643 |
| 2022-06-02 | -54.55 | $12.40 | 2030 |
| 2022-06-01 | -59.09 | $12.00 | 2405 |
| 2022-05-31 | -59.09 | $12.00 | 4895 |
| 2022-05-27 | -59.09 | $12.00 | 9330 |
| 2022-05-26 | -54.55 | $12.40 | 6543 |
| 2022-05-25 | -45.45 | $13.20 | 11218 |
| 2022-05-24 | -23.53 | $13.60 | 2198 |
| 2022-05-23 | -23.53 | $13.60 | 2753 |
| 2022-05-20 | -23.53 | $13.60 | 3793 |
| 2022-05-19 | -30.00 | $14.00 | 3685 |
| 2022-05-18 | -70.37 | $11.60 | 3780 |
| 2022-05-17 | -62.96 | $12.40 | 9068 |
| 2022-05-16 | -59.26 | $12.80 | 7765 |
| 2022-05-13 | -62.96 | $12.40 | 4338 |
| 2022-05-12 | -82.76 | $10.40 | 2663 |
| 2022-05-11 | -92.86 | $10.40 | 16363 |
| 2022-05-10 | -100.00 | $11.60 | 3108 |
| 2022-05-09 | -86.96 | $12.80 | 6013 |
| 2022-05-06 | -82.61 | $13.20 | 8178 |
| 2022-05-05 | -95.83 | $13.20 | 34763 |
| 2022-05-04 | -96.15 | $13.20 | 2815 |
| 2022-05-03 | -88.89 | $14.00 | 2228 |
| 2022-05-02 | -92.59 | $13.60 | 3003 |
| 2022-04-29 | -93.33 | $13.60 | 8773 |
| 2022-04-28 | -96.67 | $13.20 | 4060 |
| 2022-04-27 | -90.00 | $14.00 | 3418 |
| 2022-04-26 | -93.33 | $13.60 | 3790 |
| 2022-04-25 | -100.00 | $13.60 | 5950 |
| 2022-04-22 | -100.00 | $14.80 | 8615 |
| 2022-04-21 | -95.83 | $15.60 | 11540 |
| 2022-04-20 | -95.24 | $16.80 | 6905 |
| 2022-04-19 | -100.00 | $17.20 | 635 |
| 2022-04-18 | -95.00 | $17.20 | 1910 |
| 2022-04-14 | -85.00 | $18.00 | 3640 |
| 2022-04-13 | -80.00 | $18.40 | 2385 |
| 2022-04-12 | -68.18 | $18.80 | 3373 |
| 2022-04-11 | -54.55 | $20.00 | 4943 |
| 2022-04-08 | -50.00 | $20.40 | 943 |
| 2022-04-07 | -50.00 | $20.40 | 4658 |
| 2022-04-06 | -27.27 | $22.40 | 5875 |
| 2022-04-05 | -31.82 | $22.00 | 6000 |
| 2022-04-04 | -18.18 | $23.20 | 4600 |
| 2022-04-01 | -18.18 | $23.20 | 5930 |
| 2022-03-31 | -15.00 | $22.40 | 7103 |
| 2022-03-30 | -5.26 | $22.80 | 9393 |
| 2022-03-29 | -18.75 | $20.80 | 12500 |
| 2022-03-28 | -25.00 | $19.20 | 2905 |
| 2022-03-25 | -33.33 | $18.80 | 2920 |
| 2022-03-24 | -33.33 | $18.80 | 1588 |
| 2022-03-23 | -38.46 | $18.40 | 4533 |
| 2022-03-22 | -38.46 | $18.40 | 2153 |
| 2022-03-21 | -46.15 | $18.00 | 5138 |
| 2022-03-18 | -42.86 | $18.40 | 4280 |
| 2022-03-17 | -53.33 | $18.00 | 3808 |
| 2022-03-16 | -66.67 | $17.20 | 2708 |
| 2022-03-15 | -68.75 | $17.20 | 2413 |
| 2022-03-14 | -75.00 | $16.80 | 3023 |
| 2022-03-11 | -43.75 | $18.80 | 3098 |
| 2022-03-10 | -37.50 | $19.20 | 8865 |
| 2022-03-09 | -68.75 | $17.20 | 5065 |
| 2022-03-08 | -81.25 | $16.40 | 3800 |
| 2022-03-07 | -81.25 | $16.40 | 2718 |
| 2022-03-04 | -87.50 | $16.00 | 3288 |
| 2022-03-03 | -75.00 | $16.80 | 2745 |
| 2022-03-02 | -68.75 | $17.20 | 2468 |
| 2022-03-01 | -70.59 | $17.20 | 2750 |
| 2022-02-28 | -64.71 | $17.60 | 3193 |
| 2022-02-25 | -64.71 | $17.60 | 1465 |
| 2022-02-24 | -70.59 | $17.20 | 4290 |
| 2022-02-23 | -85.71 | $17.20 | 5835 |
| 2022-02-22 | -100.00 | $16.40 | 5885 |
| 2022-02-18 | -44.44 | $18.80 | 2693 |
| 2022-02-17 | -38.89 | $19.20 | 2073 |
| 2022-02-16 | -16.67 | $20.80 | 1435 |
| 2022-02-15 | -27.78 | $20.00 | 4243 |
| 2022-02-14 | -38.89 | $19.20 | 5883 |
| 2022-02-11 | -57.14 | $18.40 | 2185 |
| 2022-02-10 | -57.69 | $19.20 | 2000 |
| 2022-02-09 | -64.29 | $18.80 | 4115 |
| 2022-02-08 | -57.14 | $19.60 | 2590 |
| 2022-02-07 | -57.14 | $19.60 | 5125 |
| 2022-02-04 | -67.86 | $18.40 | 1618 |
| 2022-02-03 | -67.86 | $18.40 | 1868 |
| 2022-02-02 | -61.76 | $20.00 | 4313 |
| 2022-02-01 | -60.00 | $20.40 | 6618 |
| 2022-01-31 | -64.86 | $20.00 | 5883 |
| 2022-01-28 | -79.07 | $18.40 | 4283 |
| 2022-01-27 | -81.40 | $18.00 | 6780 |
| 2022-01-26 | -65.12 | $20.80 | 5958 |
| 2022-01-25 | -69.77 | $20.00 | 15580 |
| 2022-01-24 | -83.72 | $17.60 | 7428 |
| 2022-01-21 | -100.00 | $18.00 | 14603 |
| 2022-01-20 | -96.77 | $20.00 | 6220 |
| 2022-01-19 | -90.32 | $20.80 | 6385 |
| 2022-01-18 | -90.00 | $21.20 | 9300 |
| 2022-01-14 | -96.00 | $21.20 | 9953 |
| 2022-01-13 | -97.78 | $22.80 | 5928 |
| 2022-01-12 | -86.67 | $24.80 | 5130 |
| 2022-01-11 | -82.22 | $25.60 | 2933 |
| 2022-01-10 | -88.89 | $24.40 | 9113 |
| 2022-01-07 | -92.86 | $24.80 | 4300 |
| 2022-01-06 | -90.48 | $25.20 | 7560 |
| 2022-01-05 | -95.00 | $25.20 | 15860 |
| 2022-01-04 | -82.50 | $27.20 | 5363 |
| 2022-01-03 | -67.44 | $28.80 | 8025 |
| 2021-12-31 | -68.18 | $28.40 | 11535 |
| 2021-12-30 | -68.18 | $28.40 | 8093 |
| 2021-12-29 | -75.00 | $27.20 | 35683 |
| 2021-12-28 | -70.45 | $28.00 | 13335 |
| 2021-12-27 | -63.64 | $29.20 | 13248 |
| 2021-12-23 | -59.09 | $30.00 | 17065 |
| 2021-12-22 | -61.36 | $29.60 | 12195 |
| 2021-12-21 | -63.64 | $29.20 | 27143 |
| 2021-12-20 | -75.00 | $27.20 | 32495 |
| 2021-12-17 | -61.36 | $29.60 | 350348 |
| 2021-12-16 | -62.50 | $26.40 | 5890 |
| 2021-12-15 | -76.92 | $27.60 | 7398 |
| 2021-12-14 | -86.36 | $26.40 | 5793 |
| 2021-12-13 | -81.16 | $28.00 | 4888 |
| 2021-12-10 | -77.33 | $29.60 | 6178 |
| 2021-12-09 | -73.75 | $31.20 | 9923 |
| 2021-12-08 | -74.70 | $31.20 | 9728 |
| 2021-12-07 | -81.82 | $29.20 | 9460 |
| 2021-12-06 | -89.77 | $26.40 | 13550 |
| 2021-12-03 | -94.32 | $24.80 | 31318 |
| 2021-12-02 | -88.24 | $29.20 | 8510 |
| 2021-12-01 | -89.77 | $28.80 | 14765 |
| 2021-11-30 | -87.50 | $29.60 | 15240 |
| 2021-11-29 | -89.77 | $28.80 | 16643 |
| 2021-11-26 | -93.18 | $27.60 | 14443 |
| 2021-11-24 | -86.36 | $30.00 | 23688 |
| 2021-11-23 | -96.59 | $26.40 | 14658 |
| 2021-11-22 | -98.84 | $26.40 | 24873 |
| 2021-11-19 | -96.55 | $27.20 | 74885 |
| 2021-11-18 | -91.46 | $30.80 | 58448 |
| 2021-11-17 | -97.01 | $34.80 | 186818 |
| 2021-11-16 | -94.44 | $47.20 | 11128 |
| 2021-11-15 | -93.55 | $49.20 | 12598 |
| 2021-11-12 | -93.55 | $49.60 | 18810 |
| 2021-11-11 | -88.89 | $53.20 | 6428 |
| 2021-11-10 | -75.00 | $54.80 | 6368 |
| 2021-11-09 | -68.97 | $55.60 | 4803 |
| 2021-11-08 | -68.97 | $55.60 | 6505 |
| 2021-11-05 | -70.97 | $55.60 | 4880 |
| 2021-11-04 | -63.89 | $57.20 | 5043 |
| 2021-11-03 | -58.33 | $58.00 | 5815 |
| 2021-11-02 | -58.33 | $58.00 | 4765 |
| 2021-11-01 | -61.11 | $57.60 | 6790 |
| 2021-10-29 | -80.56 | $54.80 | 4565 |
| 2021-10-28 | -72.22 | $56.00 | 5445 |
| 2021-10-27 | -88.89 | $53.60 | 7510 |
| 2021-10-26 | -86.36 | $54.40 | 5930 |
| 2021-10-25 | -87.23 | $54.40 | 20053 |
| 2021-10-22 | -94.34 | $53.20 | 16353 |
| 2021-10-21 | -93.18 | $57.60 | 6683 |
| 2021-10-20 | -93.18 | $59.20 | 4975 |
| 2021-10-19 | -93.18 | $59.20 | 3638 |
| 2021-10-18 | -90.91 | $59.60 | 6595 |
| 2021-10-15 | -87.80 | $61.20 | 3575 |
| 2021-10-14 | -80.49 | $62.40 | 2790 |
| 2021-10-13 | -78.05 | $62.80 | 3495 |
| 2021-10-12 | -75.61 | $63.20 | 4583 |
| 2021-10-11 | -80.49 | $62.40 | 6783 |
| 2021-10-08 | -73.17 | $63.60 | 12468 |
| 2021-10-07 | -80.49 | $62.40 | 5638 |
| 2021-10-06 | -77.78 | $61.60 | 7440 |
| 2021-10-05 | -59.62 | $63.20 | 6535 |
| 2021-10-04 | -61.54 | $62.80 | 7243 |
| 2021-10-01 | -53.85 | $64.40 | 4930 |
| 2021-09-30 | -50.00 | $65.20 | 8205 |
| 2021-09-29 | -53.85 | $64.40 | 13238 |
| 2021-09-28 | -28.85 | $69.60 | 8653 |
| 2021-09-27 | -21.15 | $71.20 | 14015 |
| 2021-09-24 | -15.38 | $72.40 | 9440 |
| 2021-09-23 | -7.69 | $74.00 | 12053 |
| 2021-09-22 | -22.00 | $70.40 | 7868 |
| 2021-09-21 | -18.00 | $71.20 | 14358 |
| 2021-09-20 | -16.00 | $71.60 | 22288 |
| 2021-09-17 | 0.00 | $74.80 | 43510 |
| 2021-09-16 | -11.76 | $70.00 | 28283 |
| 2021-09-15 | -40.00 | $63.60 | 9123 |
| 2021-09-14 | -31.75 | $64.40 | 24563 |
| 2021-09-13 | -23.81 | $66.40 | 13990 |
| 2021-09-10 | -22.22 | $66.80 | 49920 |
| 2021-09-09 | -32.69 | $61.20 | 115128 |
| 2021-09-08 | -59.62 | $55.60 | 16575 |
| 2021-09-07 | -36.54 | $60.40 | 10000 |
| 2021-09-03 | -26.92 | $62.40 | 5250 |
| 2021-09-02 | -15.38 | $64.80 | 8293 |
| 2021-09-01 | -25.00 | $62.80 | 11408 |
| 2021-08-31 | -15.38 | $64.80 | 8260 |
| 2021-08-30 | -11.54 | $65.60 | 7498 |
| 2021-08-27 | -13.46 | $65.20 | 15048 |
| 2021-08-26 | -22.22 | $61.20 | 8575 |
| 2021-08-25 | -11.63 | $62.40 | 11328 |
| 2021-08-24 | -4.76 | $63.20 | 17118 |
| 2021-08-23 | -26.47 | $57.20 | 15103 |
| 2021-08-20 | -6.90 | $58.00 | 14295 |
| 2021-08-19 | -40.74 | $53.60 | 8760 |
| 2021-08-18 | -54.05 | $54.00 | 11090 |
| 2021-08-17 | -64.86 | $52.40 | 34628 |
| 2021-08-16 | -89.19 | $48.80 | 13845 |
| 2021-08-13 | -86.67 | $51.60 | 15553 |
| 2021-08-12 | -76.67 | $52.80 | 7400 |
| 2021-08-11 | -70.00 | $53.60 | 5213 |
| 2021-08-10 | -71.43 | $54.00 | 7710 |
| 2021-08-09 | -68.18 | $55.60 | 7500 |
| 2021-08-06 | -64.00 | $57.20 | 9048 |
| 2021-08-05 | -82.00 | $53.60 | 14910 |
| 2021-08-04 | -90.74 | $52.00 | 12038 |
| 2021-08-03 | -83.33 | $54.40 | 10705 |
| 2021-08-02 | -81.69 | $55.20 | 11468 |
| 2021-07-30 | -90.67 | $52.80 | 9683 |
| 2021-07-29 | -84.62 | $54.80 | 9735 |
| 2021-07-28 | -82.50 | $55.60 | 15595 |
| 2021-07-27 | -84.15 | $55.20 | 10698 |
| 2021-07-26 | -87.95 | $54.00 | 16780 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
49.32
2026-07-22
Close Price
$11.81
Vol: 210160Average Directional Index - Detailed Analysis
Minimum
8.13
Average
36.59
Maximum
99.07
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 49.32 | $11.81 | 210160 |
| 2026-07-21 | 49.39 | $12.00 | 57211 |
| 2026-07-20 | 49.52 | $11.65 | 59700 |
| 2026-07-17 | 49.47 | $12.00 | 28419 |
| 2026-07-16 | 49.41 | $12.02 | 48927 |
| 2026-07-15 | 49.21 | $12.59 | 38700 |
| 2026-07-14 | 49.17 | $11.26 | 10600 |
| 2026-07-13 | 49.34 | $11.35 | 40320 |
| 2026-07-10 | 49.43 | $11.81 | 20433 |
| 2026-07-09 | 49.55 | $11.90 | 133335 |
| 2026-07-08 | 49.67 | $12.25 | 42844 |
| 2026-07-07 | 49.96 | $10.95 | 66400 |
| 2026-07-06 | 50.27 | $11.56 | 28779 |
| 2026-07-02 | 50.32 | $12.57 | 91509 |
| 2026-07-01 | 50.32 | $12.10 | 110610 |
| 2026-06-30 | 50.32 | $13.88 | 51198 |
| 2026-06-29 | 50.36 | $11.93 | 71400 |
| 2026-06-26 | 50.59 | $12.05 | 28371 |
| 2026-06-25 | 50.89 | $11.75 | 29600 |
| 2026-06-24 | 51.29 | $12.00 | 16022 |
| 2026-06-23 | 51.74 | $12.21 | 41400 |
| 2026-06-22 | 51.76 | $13.89 | 14400 |
| 2026-06-18 | 51.17 | $13.98 | 38600 |
| 2026-06-17 | 50.54 | $14.00 | 43700 |
| 2026-06-16 | 50.03 | $12.75 | 22400 |
| 2026-06-15 | 49.50 | $14.70 | 37700 |
| 2026-06-12 | 48.24 | $13.52 | 51400 |
| 2026-06-11 | 47.03 | $12.64 | 33800 |
| 2026-06-10 | 45.95 | $11.00 | 119214 |
| 2026-06-09 | 44.97 | $11.01 | 284500 |
| 2026-06-08 | 43.93 | $6.20 | — |
| 2026-06-05 | 43.46 | $6.20 | 4900 |
| 2026-06-04 | 42.96 | $9.00 | 4900 |
| 2026-06-03 | 42.44 | $10.00 | 14415 |
| 2026-06-02 | 41.11 | $1.51 | 4900 |
| 2026-06-01 | 41.26 | $4.07 | — |
| 2026-05-29 | 38.50 | $4.07 | 23522 |
| 2026-05-28 | 35.61 | $3.96 | 1681 |
| 2026-05-27 | 32.55 | $3.96 | 19 |
| 2026-05-26 | 29.63 | $0.36 | 597 |
| 2026-05-22 | 28.96 | $0.36 | 34556 |
| 2026-05-21 | 28.25 | $0.34 | 289018 |
| 2026-05-20 | 27.50 | $0.55 | 84299 |
| 2026-05-19 | 26.71 | $0.05 | 11 |
| 2026-05-18 | 27.61 | $0.05 | 73665 |
| 2026-05-15 | 28.57 | $0.18 | 5210 |
| 2026-05-14 | 29.17 | $0.00 | 5004 |
| 2026-05-13 | 29.35 | $0.00 | — |
| 2026-05-12 | 29.54 | $0.00 | 5004 |
| 2026-05-11 | 29.75 | $0.13 | 153878 |
| 2026-05-08 | 30.96 | $0.13 | 522 |
| 2026-05-07 | 32.24 | $0.13 | 698 |
| 2026-05-06 | 33.59 | $0.13 | 2 |
| 2026-05-05 | 35.01 | $0.13 | 18257 |
| 2026-05-04 | 36.50 | $0.18 | 14080 |
| 2026-05-01 | 37.12 | $0.19 | 3444 |
| 2026-04-30 | 37.78 | $0.18 | 5765 |
| 2026-04-29 | 38.47 | $0.12 | 5178 |
| 2026-04-28 | 40.09 | $0.12 | 14 |
| 2026-04-27 | 41.80 | $0.12 | 714 |
| 2026-04-24 | 43.60 | $0.13 | 13 |
| 2026-04-23 | 45.33 | $0.13 | 13358 |
| 2026-04-22 | 47.16 | $0.13 | 17920 |
| 2026-04-21 | 49.08 | $0.11 | 8616 |
| 2026-04-20 | 51.10 | $0.11 | — |
| 2026-04-17 | 53.59 | $0.11 | 779 |
| 2026-04-16 | 56.21 | $0.17 | 1849 |
| 2026-04-15 | 59.01 | $0.08 | 16 |
| 2026-04-14 | 60.20 | $0.08 | 16 |
| 2026-04-13 | 61.44 | $0.08 | 335 |
| 2026-04-10 | 62.75 | $0.08 | 1118 |
| 2026-04-09 | 64.13 | $0.07 | 924 |
| 2026-04-08 | 65.58 | $0.15 | 5601 |
| 2026-04-07 | 67.89 | $0.10 | 5653 |
| 2026-04-06 | 70.14 | $0.14 | 11381 |
| 2026-04-02 | 72.50 | $0.13 | 26061 |
| 2026-04-01 | 75.33 | $0.12 | 7278 |
| 2026-03-31 | 78.43 | $0.08 | 12755 |
| 2026-03-30 | 81.68 | $0.19 | 1642 |
| 2026-03-27 | 85.20 | $0.19 | 6755 |
| 2026-03-26 | 88.91 | $0.18 | 25507 |
| 2026-03-25 | 92.81 | $0.16 | 52273 |
| 2026-03-24 | 94.72 | $0.16 | 64956 |
| 2026-03-23 | 96.74 | $0.14 | 20552 |
| 2026-03-20 | 96.57 | $0.14 | 36423 |
| 2026-03-19 | 96.39 | $0.14 | 46470 |
| 2026-03-18 | 96.20 | $0.10 | 102556 |
| 2026-03-17 | 96.00 | $0.00 | 1000 |
| 2026-03-16 | 95.79 | $0.00 | — |
| 2026-03-13 | 95.57 | $0.00 | 343 |
| 2026-03-12 | 95.33 | $0.00 | 343 |
| 2026-03-11 | 95.09 | $0.00 | 352 |
| 2026-03-10 | 94.83 | $0.00 | 343 |
| 2026-03-09 | 94.56 | $0.00 | 343 |
| 2026-03-06 | 94.28 | $0.00 | 343 |
| 2026-03-05 | 93.98 | $0.00 | 343 |
| 2026-03-04 | 93.66 | $0.00 | 343 |
| 2026-03-03 | 93.33 | $0.00 | 343 |
| 2026-03-02 | 92.98 | $0.00 | 343 |
| 2026-02-27 | 92.61 | $0.00 | 343 |
| 2026-02-26 | 92.22 | $0.00 | 343 |
| 2026-02-25 | 91.81 | $0.00 | 343 |
| 2026-02-24 | 91.38 | $0.00 | 343 |
| 2026-02-23 | 90.93 | $0.00 | 343 |
| 2026-02-20 | 90.46 | $0.00 | — |
| 2026-02-19 | 89.95 | $0.00 | — |
| 2026-02-18 | 89.43 | $0.00 | — |
| 2026-02-17 | 88.87 | $0.00 | — |
| 2026-02-13 | 88.29 | $0.00 | — |
| 2026-02-12 | 87.67 | $0.00 | — |
| 2026-02-11 | 87.03 | $0.00 | — |
| 2026-02-10 | 86.34 | $0.00 | — |
| 2026-02-09 | 85.63 | $0.00 | 10765 |
| 2026-02-06 | 84.87 | $0.00 | — |
| 2026-02-05 | 84.08 | $0.00 | 343 |
| 2026-02-04 | 83.24 | $0.00 | 343 |
| 2026-02-03 | 82.36 | $0.00 | 343 |
| 2026-02-02 | 81.43 | $0.00 | 2252 |
| 2026-01-30 | 80.45 | $0.00 | 1450 |
| 2026-01-29 | 79.43 | $0.00 | 343 |
| 2026-01-28 | 78.35 | $0.00 | 343 |
| 2026-01-27 | 77.21 | $0.00 | 343 |
| 2026-01-26 | 76.01 | $0.00 | 343 |
| 2026-01-23 | 74.75 | $0.00 | 343 |
| 2026-01-22 | 73.42 | $0.00 | 343 |
| 2026-01-21 | 72.02 | $0.00 | 343 |
| 2026-01-20 | 70.55 | $0.00 | 343 |
| 2026-01-16 | 69.00 | $0.00 | 343 |
| 2026-01-15 | 67.37 | $0.00 | 343 |
| 2026-01-14 | 65.66 | $0.00 | 343 |
| 2026-01-13 | 63.85 | $0.00 | 343 |
| 2026-01-12 | 61.95 | $0.00 | 343 |
| 2026-01-09 | 59.95 | $0.00 | 343 |
| 2026-01-08 | 57.84 | $0.00 | 343 |
| 2026-01-07 | 55.62 | $0.00 | 343 |
| 2026-01-06 | 53.29 | $0.00 | — |
| 2026-01-05 | 50.83 | $0.00 | 343 |
| 2026-01-02 | 48.24 | $0.00 | 343 |
| 2025-12-31 | 45.52 | $0.00 | 2044 |
| 2025-12-30 | 42.65 | $0.00 | 1200 |
| 2025-12-29 | 39.64 | $0.00 | 343 |
| 2025-12-26 | 36.46 | $0.00 | 18648 |
| 2025-12-24 | 33.12 | $0.00 | — |
| 2025-12-23 | 29.60 | $0.00 | 6232 |
| 2025-12-22 | 25.90 | $0.00 | 10547 |
| 2025-12-19 | 22.00 | $0.00 | 343 |
| 2025-12-18 | 22.87 | $0.00 | 343 |
| 2025-12-17 | 23.78 | $0.00 | 343 |
| 2025-12-16 | 24.74 | $0.00 | 343 |
| 2025-12-15 | 25.76 | $0.00 | — |
| 2025-12-12 | 26.83 | $0.00 | — |
| 2025-12-11 | 27.95 | $0.00 | 343 |
| 2025-12-10 | 29.13 | $0.00 | 343 |
| 2025-12-09 | 30.37 | $0.00 | — |
| 2025-12-08 | 31.68 | $0.00 | 343 |
| 2025-12-05 | 33.06 | $0.00 | 962 |
| 2025-12-04 | 34.51 | $0.00 | 2207 |
| 2025-12-03 | 36.04 | $0.00 | 343 |
| 2025-12-02 | 37.65 | $0.00 | 3077 |
| 2025-12-01 | 39.34 | $0.00 | 343 |
| 2025-11-28 | 40.13 | $0.00 | 1121 |
| 2025-11-26 | 40.96 | $0.00 | 343 |
| 2025-11-25 | 41.83 | $0.00 | 291 |
| 2025-11-24 | 42.75 | $0.00 | 343 |
| 2025-11-21 | 43.72 | $0.00 | 343 |
| 2025-11-20 | 44.74 | $0.00 | 356 |
| 2025-11-19 | 45.81 | $0.00 | 343 |
| 2025-11-18 | 46.94 | $0.00 | 343 |
| 2025-11-17 | 48.13 | $0.00 | 343 |
| 2025-11-14 | 49.38 | $0.00 | 343 |
| 2025-11-13 | 50.70 | $0.00 | 343 |
| 2025-11-12 | 52.08 | $0.00 | 3503 |
| 2025-11-11 | 54.36 | $0.00 | 343 |
| 2025-11-10 | 55.37 | $0.00 | 343 |
| 2025-11-07 | 56.43 | $0.00 | 343 |
| 2025-11-06 | 57.54 | $0.00 | 343 |
| 2025-11-05 | 58.71 | $0.00 | 343 |
| 2025-11-04 | 59.95 | $0.00 | 343 |
| 2025-11-03 | 61.25 | $0.00 | 343 |
| 2025-10-31 | 62.62 | $0.00 | 387 |
| 2025-10-30 | 64.06 | $0.00 | 575 |
| 2025-10-29 | 65.58 | $0.00 | 2038 |
| 2025-10-28 | 67.17 | $0.00 | — |
| 2025-10-27 | 68.85 | $0.00 | 1000 |
| 2025-10-24 | 71.17 | $0.00 | — |
| 2025-10-23 | 72.43 | $0.00 | — |
| 2025-10-22 | 73.75 | $0.00 | 136 |
| 2025-10-21 | 75.14 | $0.00 | — |
| 2025-10-20 | 76.61 | $0.00 | 81393 |
| 2025-10-17 | 78.15 | $0.00 | 150 |
| 2025-10-16 | 80.22 | $0.00 | — |
| 2025-10-15 | 81.08 | $0.00 | — |
| 2025-10-14 | 81.98 | $0.00 | — |
| 2025-10-13 | 82.93 | $0.00 | 317 |
| 2025-10-10 | 83.93 | $0.00 | — |
| 2025-10-09 | 85.27 | $0.00 | — |
| 2025-10-08 | 86.69 | $0.00 | — |
| 2025-10-07 | 88.18 | $0.00 | — |
| 2025-10-06 | 89.75 | $0.00 | — |
| 2025-10-03 | 91.40 | $0.00 | — |
| 2025-10-02 | 93.14 | $0.00 | 2578 |
| 2025-10-01 | 94.97 | $0.00 | — |
| 2025-09-30 | 95.88 | $0.00 | — |
| 2025-09-29 | 96.84 | $0.00 | 129 |
| 2025-09-26 | 97.85 | $0.00 | 334 |
| 2025-09-25 | 99.07 | $0.00 | 117 |
| 2025-09-24 | 99.07 | $0.00 | — |
| 2025-09-23 | 99.06 | $0.00 | — |
| 2025-09-22 | 99.05 | $0.00 | — |
| 2025-09-19 | 99.04 | $0.00 | — |
| 2025-09-18 | 99.03 | $0.00 | — |
| 2025-09-17 | 99.02 | $0.00 | — |
| 2025-09-16 | 99.01 | $0.00 | 328 |
| 2025-09-15 | 99.00 | $0.00 | — |
| 2025-09-12 | 98.99 | $0.00 | 301 |
| 2025-09-11 | 98.98 | $0.00 | — |
| 2025-09-10 | 98.97 | $0.00 | — |
| 2025-09-09 | 98.96 | $0.00 | — |
| 2025-09-08 | 98.94 | $0.00 | — |
| 2025-09-05 | 98.93 | $0.00 | 516 |
| 2025-09-04 | 98.92 | $0.00 | — |
| 2025-09-03 | 98.90 | $0.00 | — |
| 2025-09-02 | 98.88 | $0.00 | — |
| 2025-08-29 | 98.87 | $0.00 | — |
| 2025-08-28 | 98.85 | $0.00 | 162 |
| 2025-08-27 | 98.83 | $0.00 | 55127 |
| 2025-08-26 | 98.81 | $0.00 | — |
| 2025-08-25 | 98.79 | $0.00 | — |
| 2025-08-22 | 98.77 | $0.00 | 100 |
| 2025-08-21 | 98.74 | $0.00 | 100 |
| 2025-08-20 | 98.72 | $0.00 | 100 |
| 2025-08-19 | 98.69 | $0.00 | 100 |
| 2025-08-18 | 98.67 | $0.00 | — |
| 2025-08-15 | 98.64 | $0.00 | — |
| 2025-08-14 | 98.61 | $0.00 | — |
| 2025-08-13 | 98.58 | $0.00 | — |
| 2025-08-12 | 98.54 | $0.00 | — |
| 2025-08-11 | 98.51 | $0.00 | — |
| 2025-08-08 | 98.47 | $0.00 | — |
| 2025-08-07 | 98.43 | $0.00 | — |
| 2025-08-06 | 98.39 | $0.00 | — |
| 2025-08-05 | 98.35 | $0.00 | — |
| 2025-08-04 | 98.30 | $0.00 | 219 |
| 2025-08-01 | 98.26 | $0.00 | — |
| 2025-07-31 | 98.21 | $0.00 | — |
| 2025-07-30 | 98.15 | $0.00 | — |
| 2025-07-29 | 98.10 | $0.00 | — |
| 2025-07-28 | 98.04 | $0.00 | 100 |
| 2025-07-25 | 97.98 | $0.00 | 1250 |
| 2025-07-24 | 97.91 | $0.00 | — |
| 2025-07-23 | 97.85 | $0.00 | — |
| 2025-07-22 | 97.77 | $0.00 | — |
| 2025-07-21 | 97.70 | $0.00 | 100 |
| 2025-07-18 | 97.62 | $0.00 | 100 |
| 2025-07-17 | 97.54 | $0.00 | 100 |
| 2025-07-16 | 97.45 | $0.00 | 100 |
| 2025-07-15 | 97.35 | $0.00 | 100 |
| 2025-07-14 | 97.26 | $0.00 | 100 |
| 2025-07-11 | 97.15 | $0.00 | 100 |
| 2025-07-10 | 97.05 | $0.00 | — |
| 2025-07-09 | 96.93 | $0.00 | 100 |
| 2025-07-08 | 96.81 | $0.00 | 100 |
| 2025-07-07 | 96.69 | $0.00 | 100 |
| 2025-07-03 | 96.55 | $0.00 | — |
| 2025-07-02 | 96.41 | $0.00 | 100 |
| 2025-07-01 | 96.27 | $0.00 | — |
| 2025-06-30 | 96.11 | $0.00 | — |
| 2025-06-27 | 95.95 | $0.00 | — |
| 2025-06-26 | 95.78 | $0.00 | 190 |
| 2025-06-25 | 95.60 | $0.00 | — |
| 2025-06-24 | 95.41 | $0.00 | — |
| 2025-06-23 | 95.21 | $0.00 | — |
| 2025-06-20 | 95.00 | $0.00 | 5012 |
| 2025-06-18 | 94.77 | $0.00 | 576 |
| 2025-06-17 | 94.54 | $0.00 | 131 |
| 2025-06-16 | 94.30 | $0.00 | 200 |
| 2025-06-13 | 94.04 | $0.00 | — |
| 2025-06-12 | 93.76 | $0.00 | — |
| 2025-06-11 | 93.48 | $0.00 | — |
| 2025-06-10 | 93.18 | $0.00 | — |
| 2025-06-09 | 92.86 | $0.00 | — |
| 2025-06-06 | 92.52 | $0.00 | — |
| 2025-06-05 | 92.17 | $0.00 | — |
| 2025-06-04 | 91.80 | $0.00 | 112 |
| 2025-06-03 | 91.41 | $0.00 | 2400 |
| 2025-06-02 | 91.00 | $0.00 | — |
| 2025-05-30 | 90.57 | $0.00 | 3232 |
| 2025-05-29 | 90.12 | $0.00 | — |
| 2025-05-28 | 89.86 | $0.00 | — |
| 2025-05-27 | 89.60 | $0.00 | 145 |
| 2025-05-23 | 89.32 | $0.00 | — |
| 2025-05-22 | 89.02 | $0.00 | 145 |
| 2025-05-21 | 88.71 | $0.00 | 145 |
| 2025-05-20 | 88.39 | $0.00 | 1913 |
| 2025-05-19 | 88.04 | $0.00 | 500 |
| 2025-05-16 | 87.68 | $0.00 | — |
| 2025-05-15 | 87.30 | $0.00 | 547 |
| 2025-05-14 | 86.90 | $0.00 | — |
| 2025-05-13 | 86.48 | $0.00 | 250 |
| 2025-05-12 | 86.04 | $0.00 | 250 |
| 2025-05-09 | 85.57 | $0.00 | — |
| 2025-05-08 | 85.08 | $0.00 | 250 |
| 2025-05-07 | 84.56 | $0.00 | 250 |
| 2025-05-06 | 84.02 | $0.00 | 584 |
| 2025-05-05 | 83.44 | $0.00 | 250 |
| 2025-05-02 | 82.84 | $0.00 | — |
| 2025-05-01 | 82.20 | $0.00 | 250 |
| 2025-04-30 | 81.53 | $0.00 | 250 |
| 2025-04-29 | 80.83 | $0.00 | 250 |
| 2025-04-28 | 80.09 | $0.00 | 256 |
| 2025-04-25 | 79.31 | $0.00 | 6822 |
| 2025-04-24 | 78.49 | $0.00 | — |
| 2025-04-23 | 77.62 | $0.00 | 500 |
| 2025-04-22 | 76.71 | $0.00 | 500 |
| 2025-04-21 | 75.75 | $0.00 | 500 |
| 2025-04-17 | 74.75 | $0.00 | — |
| 2025-04-16 | 73.68 | $0.00 | 500 |
| 2025-04-15 | 72.57 | $0.00 | 500 |
| 2025-04-14 | 71.39 | $0.00 | 500 |
| 2025-04-11 | 70.15 | $0.00 | — |
| 2025-04-10 | 68.85 | $0.00 | 500 |
| 2025-04-09 | 67.48 | $0.00 | 500 |
| 2025-04-08 | 66.03 | $0.00 | 601 |
| 2025-04-07 | 64.51 | $0.00 | 1263 |
| 2025-04-04 | 64.51 | $0.00 | — |
| 2025-04-03 | 64.51 | $0.00 | 1263 |
| 2025-04-02 | 64.50 | $0.00 | 1263 |
| 2025-04-01 | 64.50 | $0.00 | 1263 |
| 2025-03-31 | 64.49 | $0.00 | 1263 |
| 2025-03-28 | 64.48 | $0.00 | — |
| 2025-03-27 | 64.48 | $0.00 | 1263 |
| 2025-03-26 | 64.47 | $0.00 | 1263 |
| 2025-03-25 | 64.47 | $0.00 | 1263 |
| 2025-03-24 | 64.46 | $0.00 | 1263 |
| 2025-03-21 | 64.45 | $0.00 | 1263 |
| 2025-03-20 | 64.44 | $0.00 | 1263 |
| 2025-03-19 | 64.44 | $0.00 | 1263 |
| 2025-03-18 | 64.43 | $0.00 | 1263 |
| 2025-03-17 | 64.42 | $0.00 | 1263 |
| 2025-03-14 | 64.41 | $0.00 | — |
| 2025-03-13 | 64.40 | $0.00 | 1263 |
| 2025-03-12 | 64.39 | $0.00 | 1263 |
| 2025-03-11 | 64.38 | $0.00 | 1263 |
| 2025-03-10 | 64.37 | $0.00 | 1263 |
| 2025-03-07 | 64.36 | $0.00 | — |
| 2025-03-06 | 64.34 | $0.00 | 1263 |
| 2025-03-05 | 64.33 | $0.00 | 2525 |
| 2025-03-04 | 64.32 | $0.00 | 1263 |
| 2025-03-03 | 64.30 | $0.00 | — |
| 2025-02-28 | 64.28 | $0.00 | — |
| 2025-02-27 | 64.27 | $0.00 | 1263 |
| 2025-02-26 | 64.25 | $0.00 | 1263 |
| 2025-02-25 | 64.23 | $0.00 | 1263 |
| 2025-02-24 | 64.21 | $0.00 | 1263 |
| 2025-02-21 | 64.19 | $0.00 | 250 |
| 2025-02-20 | 64.17 | $0.00 | 8782 |
| 2025-02-19 | 64.15 | $0.00 | — |
| 2025-02-18 | 64.13 | $0.00 | 1745 |
| 2025-02-14 | 64.10 | $0.00 | — |
| 2025-02-13 | 64.08 | $0.00 | 1745 |
| 2025-02-12 | 64.05 | $0.00 | 1745 |
| 2025-02-11 | 64.02 | $0.00 | 1745 |
| 2025-02-10 | 63.99 | $0.00 | 1745 |
| 2025-02-07 | 63.96 | $0.00 | 1745 |
| 2025-02-06 | 63.92 | $0.00 | 1745 |
| 2025-02-05 | 63.89 | $0.00 | 1745 |
| 2025-02-04 | 63.85 | $0.00 | — |
| 2025-02-03 | 63.81 | $0.00 | 1449 |
| 2025-01-31 | 63.77 | $0.00 | 1745 |
| 2025-01-30 | 63.72 | $0.00 | 1745 |
| 2025-01-29 | 63.66 | $0.00 | 262 |
| 2025-01-28 | 63.61 | $0.00 | 1745 |
| 2025-01-27 | 63.54 | $0.00 | — |
| 2025-01-24 | 63.48 | $0.00 | — |
| 2025-01-23 | 63.41 | $0.00 | — |
| 2025-01-22 | 63.34 | $0.00 | 1745 |
| 2025-01-21 | 63.26 | $0.00 | 1745 |
| 2025-01-17 | 63.18 | $0.00 | — |
| 2025-01-16 | 63.10 | $0.00 | 1745 |
| 2025-01-15 | 63.01 | $0.00 | 1745 |
| 2025-01-14 | 62.91 | $0.00 | 1745 |
| 2025-01-13 | 62.82 | $0.00 | 1745 |
| 2025-01-10 | 62.71 | $0.00 | — |
| 2025-01-08 | 62.60 | $0.00 | 1745 |
| 2025-01-07 | 62.49 | $0.00 | 500 |
| 2025-01-06 | 62.37 | $0.00 | 1745 |
| 2025-01-03 | 62.24 | $0.00 | 1745 |
| 2025-01-02 | 62.11 | $0.00 | 1745 |
| 2024-12-31 | 61.97 | $0.00 | 6 |
| 2024-12-30 | 61.82 | $0.00 | 32 |
| 2024-12-27 | 61.66 | $0.00 | 17 |
| 2024-12-26 | 61.50 | $0.00 | 7 |
| 2024-12-24 | 61.33 | $0.00 | 174500 |
| 2024-12-23 | 61.14 | $0.00 | 174500 |
| 2024-12-20 | 60.95 | $0.00 | 203500 |
| 2024-12-19 | 60.75 | $0.00 | 174500 |
| 2024-12-18 | 60.54 | $0.00 | 174500 |
| 2024-12-17 | 60.31 | $0.00 | 399100 |
| 2024-12-16 | 60.07 | $0.00 | 345500 |
| 2024-12-13 | 59.81 | $0.00 | 345500 |
| 2024-12-12 | 59.55 | $0.00 | 3 |
| 2024-12-11 | 59.27 | $0.00 | 85 |
| 2024-12-10 | 58.97 | $0.00 | 345500 |
| 2024-12-09 | 58.66 | $0.00 | — |
| 2024-12-06 | 58.33 | $0.00 | — |
| 2024-12-05 | 57.98 | $0.00 | 200700 |
| 2024-12-04 | 57.62 | $0.00 | — |
| 2024-12-03 | 57.23 | $0.00 | 123200 |
| 2024-12-02 | 56.83 | $0.00 | — |
| 2024-11-29 | 56.40 | $0.00 | — |
| 2024-11-27 | 55.96 | $0.00 | 20000 |
| 2024-11-26 | 55.49 | $0.00 | 32600 |
| 2024-11-25 | 54.99 | $0.00 | 39600 |
| 2024-11-22 | 54.47 | $0.00 | 153000 |
| 2024-11-21 | 53.91 | $0.00 | 345500 |
| 2024-11-20 | 53.34 | $0.00 | 345500 |
| 2024-11-19 | 52.73 | $0.00 | 5933 |
| 2024-11-18 | 52.08 | $0.00 | 3455 |
| 2024-11-15 | 51.41 | $0.00 | — |
| 2024-11-14 | 50.69 | $0.00 | 3455 |
| 2024-11-13 | 49.94 | $0.00 | 3661 |
| 2024-11-12 | 49.15 | $0.00 | 27 |
| 2024-11-11 | 48.32 | $0.00 | 5000 |
| 2024-11-08 | 47.45 | $0.00 | 548 |
| 2024-11-07 | 46.53 | $0.00 | 312 |
| 2024-11-06 | 45.55 | $0.00 | 3880 |
| 2024-11-05 | 44.53 | $0.00 | 144 |
| 2024-11-04 | 43.46 | $0.00 | 3882 |
| 2024-11-01 | 42.32 | $0.00 | 5892 |
| 2024-10-31 | 41.13 | $0.00 | 1206 |
| 2024-10-30 | 39.88 | $0.00 | 198 |
| 2024-10-29 | 38.56 | $0.00 | 761 |
| 2024-10-28 | 37.17 | $0.00 | 5545 |
| 2024-10-25 | 35.70 | $0.00 | 1802 |
| 2024-10-24 | 34.16 | $0.00 | 774 |
| 2024-10-23 | 32.54 | $0.00 | 457 |
| 2024-10-22 | 30.83 | $0.00 | — |
| 2024-10-21 | 29.04 | $0.00 | 640 |
| 2024-10-18 | 27.15 | $0.00 | 1976 |
| 2024-10-17 | 25.16 | $0.00 | 2467 |
| 2024-10-16 | 23.74 | $0.00 | 1797 |
| 2024-10-15 | 22.25 | $0.00 | 1061 |
| 2024-10-14 | 20.68 | $0.00 | 450 |
| 2024-10-11 | 20.20 | $0.00 | 1208 |
| 2024-10-10 | 19.69 | $0.00 | 216814 |
| 2024-10-09 | 19.65 | $0.00 | 536 |
| 2024-10-08 | 19.61 | $0.00 | 560 |
| 2024-10-07 | 19.57 | $0.00 | 11741 |
| 2024-10-04 | 19.52 | $0.00 | 5087 |
| 2024-10-03 | 19.47 | $0.00 | 11741 |
| 2024-10-02 | 19.43 | $0.00 | 11741 |
| 2024-10-01 | 19.38 | $0.00 | 11741 |
| 2024-09-30 | 19.32 | $0.00 | 11741 |
| 2024-09-27 | 19.27 | $0.00 | — |
| 2024-09-26 | 19.21 | $0.00 | — |
| 2024-09-25 | 19.14 | $0.00 | 100 |
| 2024-09-24 | 19.08 | $0.00 | 11741 |
| 2024-09-23 | 19.01 | $0.00 | — |
| 2024-09-20 | 18.93 | $0.00 | 11741 |
| 2024-09-19 | 18.86 | $0.00 | 297 |
| 2024-09-18 | 18.77 | $0.00 | 11741 |
| 2024-09-17 | 18.69 | $0.00 | 11741 |
| 2024-09-16 | 18.59 | $0.00 | 11741 |
| 2024-09-13 | 18.50 | $0.00 | 11741 |
| 2024-09-12 | 18.40 | $0.00 | 11741 |
| 2024-09-11 | 18.29 | $0.00 | 11741 |
| 2024-09-10 | 18.18 | $0.00 | 11741 |
| 2024-09-09 | 18.06 | $0.00 | 1853 |
| 2024-09-06 | 17.94 | $0.69 | — |
| 2024-09-05 | 18.85 | $0.69 | 11741 |
| 2024-09-04 | 19.80 | $0.69 | 11741 |
| 2024-09-03 | 20.81 | $0.69 | 11741 |
| 2024-08-30 | 21.87 | $0.69 | 11741 |
| 2024-08-29 | 22.98 | $0.00 | 361 |
| 2024-08-28 | 22.88 | $0.69 | — |
| 2024-08-27 | 24.05 | $0.69 | 11741 |
| 2024-08-26 | 25.29 | $0.69 | — |
| 2024-08-23 | 26.59 | $0.00 | 11741 |
| 2024-08-22 | 25.91 | $0.69 | — |
| 2024-08-21 | 27.05 | $0.69 | — |
| 2024-08-20 | 28.24 | $0.69 | — |
| 2024-08-19 | 29.50 | $0.69 | — |
| 2024-08-16 | 30.83 | $0.69 | — |
| 2024-08-15 | 32.22 | $0.69 | — |
| 2024-08-14 | 33.69 | $0.00 | 345 |
| 2024-08-13 | 31.14 | $0.69 | — |
| 2024-08-12 | 30.75 | $0.69 | — |
| 2024-08-09 | 30.33 | $0.69 | 1274 |
| 2024-08-08 | 29.90 | $0.70 | — |
| 2024-08-07 | 29.54 | $0.70 | — |
| 2024-08-06 | 29.16 | $0.70 | — |
| 2024-08-05 | 28.76 | $0.70 | — |
| 2024-08-02 | 28.34 | $0.70 | — |
| 2024-08-01 | 27.90 | $0.70 | — |
| 2024-07-31 | 27.44 | $0.70 | — |
| 2024-07-30 | 26.95 | $0.70 | — |
| 2024-07-29 | 26.44 | $0.70 | — |
| 2024-07-26 | 25.90 | $0.70 | — |
| 2024-07-25 | 25.33 | $0.70 | — |
| 2024-07-24 | 24.73 | $0.70 | — |
| 2024-07-23 | 24.10 | $0.70 | — |
| 2024-07-22 | 23.43 | $0.70 | — |
| 2024-07-19 | 22.73 | $0.70 | — |
| 2024-07-18 | 22.00 | $0.70 | — |
| 2024-07-17 | 21.22 | $0.70 | — |
| 2024-07-16 | 20.41 | $0.70 | 18492 |
| 2024-07-15 | 19.55 | $0.68 | 5210 |
| 2024-07-12 | 19.32 | $0.80 | 709 |
| 2024-07-11 | 19.34 | $0.75 | 5487 |
| 2024-07-10 | 19.36 | $0.68 | 5720 |
| 2024-07-09 | 19.38 | $0.84 | 5006 |
| 2024-07-08 | 19.40 | $0.70 | 2672 |
| 2024-07-05 | 18.65 | $0.75 | 1925 |
| 2024-07-03 | 17.86 | $0.70 | 778 |
| 2024-07-02 | 18.05 | $0.77 | 5995 |
| 2024-07-01 | 18.25 | $0.72 | 794 |
| 2024-06-28 | 18.04 | $0.69 | 467 |
| 2024-06-27 | 17.61 | $0.69 | 1361 |
| 2024-06-26 | 17.16 | $0.69 | 5232 |
| 2024-06-25 | 16.69 | $0.73 | 7448 |
| 2024-06-24 | 16.40 | $0.68 | 2798 |
| 2024-06-21 | 16.25 | $0.70 | 15337 |
| 2024-06-20 | 16.08 | $0.69 | 2917 |
| 2024-06-18 | 16.28 | $0.68 | 3354 |
| 2024-06-17 | 16.41 | $0.70 | 5318 |
| 2024-06-14 | 16.54 | $0.80 | 1772 |
| 2024-06-13 | 16.45 | $0.80 | 6306 |
| 2024-06-12 | 16.35 | $0.75 | 2703 |
| 2024-06-11 | 16.62 | $0.70 | 123 |
| 2024-06-10 | 17.23 | $0.61 | 3407 |
| 2024-06-07 | 17.87 | $0.69 | 1408 |
| 2024-06-06 | 18.14 | $0.74 | 1710 |
| 2024-06-05 | 18.26 | $0.74 | 614 |
| 2024-06-04 | 17.79 | $0.73 | — |
| 2024-06-03 | 17.35 | $0.73 | 8954 |
| 2024-05-31 | 16.88 | $0.85 | 801 |
| 2024-05-30 | 16.68 | $0.80 | 808 |
| 2024-05-29 | 16.77 | $0.76 | 1062 |
| 2024-05-28 | 16.87 | $0.83 | 1887 |
| 2024-05-24 | 16.97 | $0.85 | 5213 |
| 2024-05-23 | 17.31 | $0.80 | 3303 |
| 2024-05-22 | 17.39 | $0.83 | 532 |
| 2024-05-21 | 17.26 | $0.80 | 3312 |
| 2024-05-20 | 17.13 | $0.85 | 3929 |
| 2024-05-17 | 16.60 | $0.90 | 2654 |
| 2024-05-16 | 16.05 | $0.84 | 2997 |
| 2024-05-15 | 15.74 | $0.86 | 1048 |
| 2024-05-14 | 15.22 | $0.90 | 11039 |
| 2024-05-13 | 14.66 | $0.90 | 5585 |
| 2024-05-10 | 14.07 | $0.92 | 32213 |
| 2024-05-09 | 13.46 | $0.81 | 31395 |
| 2024-05-08 | 13.47 | $0.85 | 3003 |
| 2024-05-07 | 13.49 | $0.86 | 1293 |
| 2024-05-06 | 13.16 | $0.86 | 4397 |
| 2024-05-03 | 12.80 | $0.90 | 1651 |
| 2024-05-02 | 12.56 | $0.85 | 1459 |
| 2024-05-01 | 12.52 | $0.88 | 3670 |
| 2024-04-30 | 12.48 | $0.96 | 47732 |
| 2024-04-29 | 12.03 | $0.91 | 16501 |
| 2024-04-26 | 12.64 | $0.81 | 1985 |
| 2024-04-25 | 12.70 | $0.79 | 1165 |
| 2024-04-24 | 12.43 | $0.81 | 1251 |
| 2024-04-23 | 12.37 | $0.83 | 6670 |
| 2024-04-22 | 12.19 | $0.80 | 1669 |
| 2024-04-19 | 12.08 | $0.80 | 45853 |
| 2024-04-18 | 11.97 | $0.94 | 8256 |
| 2024-04-17 | 12.58 | $0.96 | 10806 |
| 2024-04-16 | 13.10 | $0.99 | 4108 |
| 2024-04-15 | 13.47 | $0.98 | 18123 |
| 2024-04-12 | 13.86 | $1.02 | 1168 |
| 2024-04-11 | 13.93 | $0.98 | 961 |
| 2024-04-10 | 14.50 | $1.01 | 153 |
| 2024-04-09 | 14.90 | $1.04 | — |
| 2024-04-08 | 15.13 | $1.04 | 827 |
| 2024-04-05 | 15.37 | $1.00 | 715 |
| 2024-04-04 | 15.63 | $1.07 | 1662 |
| 2024-04-03 | 15.48 | $1.09 | 26215 |
| 2024-04-02 | 15.31 | $1.00 | 6160 |
| 2024-04-01 | 15.49 | $1.02 | 1200 |
| 2024-03-28 | 15.56 | $1.00 | 13861 |
| 2024-03-27 | 15.64 | $0.90 | 18074 |
| 2024-03-26 | 15.93 | $0.85 | 9183 |
| 2024-03-25 | 16.45 | $0.90 | 1221 |
| 2024-03-22 | 17.23 | $0.91 | 8683 |
| 2024-03-21 | 18.05 | $0.95 | 4644 |
| 2024-03-20 | 18.46 | $1.02 | 4131 |
| 2024-03-19 | 18.78 | $0.96 | 19803 |
| 2024-03-18 | 19.13 | $1.07 | 5241 |
| 2024-03-15 | 18.25 | $1.10 | 6909 |
| 2024-03-14 | 17.13 | $1.05 | 12655 |
| 2024-03-13 | 16.03 | $1.01 | 68651 |
| 2024-03-12 | 14.88 | $0.91 | 5191 |
| 2024-03-11 | 15.26 | $0.95 | 4545 |
| 2024-03-08 | 15.89 | $0.88 | 3117 |
| 2024-03-07 | 16.69 | $0.86 | 2507 |
| 2024-03-06 | 17.53 | $0.90 | 2902 |
| 2024-03-05 | 18.26 | $0.92 | 1873 |
| 2024-03-04 | 19.02 | $0.90 | 8047 |
| 2024-03-01 | 19.82 | $0.89 | 5198 |
| 2024-02-29 | 20.61 | $0.86 | 5429 |
| 2024-02-28 | 21.43 | $0.80 | 3152 |
| 2024-02-27 | 21.72 | $0.77 | 6679 |
| 2024-02-26 | 22.02 | $0.87 | 3706 |
| 2024-02-23 | 22.83 | $0.87 | 6068 |
| 2024-02-22 | 23.18 | $0.88 | 8841 |
| 2024-02-21 | 23.64 | $0.90 | 16858 |
| 2024-02-20 | 24.13 | $0.77 | 215 |
| 2024-02-16 | 23.78 | $0.76 | 3792 |
| 2024-02-15 | 23.42 | $0.75 | 3907 |
| 2024-02-14 | 23.04 | $0.80 | 4260 |
| 2024-02-13 | 22.81 | $0.81 | 2824 |
| 2024-02-12 | 22.57 | $0.77 | 4642 |
| 2024-02-09 | 22.32 | $0.75 | 8553 |
| 2024-02-08 | 22.05 | $0.83 | 5341 |
| 2024-02-07 | 21.97 | $0.82 | 5011 |
| 2024-02-06 | 21.68 | $0.82 | 1129 |
| 2024-02-05 | 21.28 | $0.83 | 7638 |
| 2024-02-02 | 20.86 | $0.86 | 15084 |
| 2024-02-01 | 20.53 | $0.82 | 6960 |
| 2024-01-31 | 20.08 | $0.86 | 2863 |
| 2024-01-30 | 19.74 | $0.86 | 1859 |
| 2024-01-29 | 19.37 | $0.85 | 7523 |
| 2024-01-26 | 18.99 | $0.84 | 5983 |
| 2024-01-25 | 18.59 | $0.85 | 29120 |
| 2024-01-24 | 18.20 | $0.87 | 6616 |
| 2024-01-23 | 17.79 | $0.90 | 121300 |
| 2024-01-22 | 17.36 | $1.11 | 2218 |
| 2024-01-19 | 17.95 | $1.09 | 1399 |
| 2024-01-18 | 18.56 | $1.18 | 1182 |
| 2024-01-17 | 19.21 | $1.07 | 7389 |
| 2024-01-16 | 19.87 | $1.04 | 2832 |
| 2024-01-12 | 20.47 | $1.10 | 835 |
| 2024-01-11 | 20.99 | $1.02 | 1642 |
| 2024-01-10 | 21.54 | $1.16 | 1993 |
| 2024-01-09 | 22.43 | $1.14 | 13806 |
| 2024-01-08 | 23.37 | $1.14 | 11734 |
| 2024-01-05 | 24.26 | $1.18 | 19947 |
| 2024-01-04 | 25.49 | $1.25 | 7201 |
| 2024-01-03 | 26.78 | $1.10 | 15151 |
| 2024-01-02 | 28.13 | $0.91 | 23706 |
| 2023-12-29 | 29.40 | $1.20 | 9204 |
| 2023-12-28 | 30.79 | $1.27 | 15764 |
| 2023-12-27 | 31.80 | $1.29 | 77222 |
| 2023-12-26 | 32.85 | $0.85 | 6570 |
| 2023-12-22 | 32.95 | $0.81 | 2303 |
| 2023-12-21 | 33.11 | $0.88 | 5851 |
| 2023-12-20 | 33.33 | $0.89 | 13107 |
| 2023-12-19 | 33.65 | $0.90 | 75950 |
| 2023-12-18 | 33.98 | $0.65 | 18592 |
| 2023-12-15 | 33.38 | $0.62 | 9049 |
| 2023-12-14 | 32.57 | $0.65 | 268471 |
| 2023-12-13 | 31.71 | $0.68 | 81366 |
| 2023-12-12 | 31.21 | $0.80 | 87854 |
| 2023-12-11 | 30.80 | $1.00 | 28613 |
| 2023-12-08 | 30.69 | $0.95 | 25200 |
| 2023-12-07 | 30.39 | $0.99 | 12135 |
| 2023-12-06 | 30.07 | $1.11 | 438 |
| 2023-12-05 | 30.02 | $1.11 | 1903 |
| 2023-12-04 | 29.97 | $1.11 | 12142 |
| 2023-12-01 | 29.92 | $1.10 | 4462 |
| 2023-11-30 | 29.89 | $1.14 | 16338 |
| 2023-11-29 | 29.76 | $1.07 | 31764 |
| 2023-11-28 | 29.70 | $1.10 | 1274 |
| 2023-11-27 | 29.71 | $1.15 | 5491 |
| 2023-11-24 | 29.79 | $1.15 | 4366 |
| 2023-11-22 | 29.88 | $1.20 | 2958 |
| 2023-11-21 | 29.90 | $1.12 | 3519 |
| 2023-11-20 | 29.92 | $1.20 | 6225 |
| 2023-11-17 | 29.98 | $1.15 | 8314 |
| 2023-11-16 | 30.04 | $1.15 | 15964 |
| 2023-11-15 | 30.08 | $1.10 | 32884 |
| 2023-11-14 | 30.19 | $1.10 | 16892 |
| 2023-11-13 | 30.34 | $1.18 | 3829 |
| 2023-11-10 | 30.63 | $1.19 | 7153 |
| 2023-11-09 | 30.94 | $1.14 | 5840 |
| 2023-11-08 | 31.01 | $1.09 | 22648 |
| 2023-11-07 | 31.03 | $1.07 | 40625 |
| 2023-11-06 | 31.08 | $1.22 | 29661 |
| 2023-11-03 | 31.27 | $1.28 | 27732 |
| 2023-11-02 | 31.19 | $1.19 | 39338 |
| 2023-11-01 | 31.11 | $1.16 | 4681 |
| 2023-10-31 | 29.80 | $1.07 | 29989 |
| 2023-10-30 | 28.43 | $1.25 | 14291 |
| 2023-10-27 | 27.07 | $1.51 | 13458 |
| 2023-10-26 | 25.76 | $1.68 | 851 |
| 2023-10-25 | 24.51 | $1.75 | 1685 |
| 2023-10-24 | 23.20 | $1.75 | 10034 |
| 2023-10-23 | 21.85 | $1.87 | 7899 |
| 2023-10-20 | 20.43 | $1.67 | 20874 |
| 2023-10-19 | 18.66 | $1.66 | 22657 |
| 2023-10-18 | 16.79 | $1.90 | 53550 |
| 2023-10-17 | 14.90 | $2.22 | 124635 |
| 2023-10-16 | 13.10 | $2.41 | 157284 |
| 2023-10-13 | 11.19 | $3.82 | 92763 |
| 2023-10-12 | 11.38 | $4.05 | 28162 |
| 2023-10-11 | 11.74 | $4.15 | 12523 |
| 2023-10-10 | 12.32 | $4.36 | 10046 |
| 2023-10-09 | 12.85 | $4.40 | 18097 |
| 2023-10-06 | 13.33 | $4.32 | 25935 |
| 2023-10-05 | 13.83 | $4.51 | 5037 |
| 2023-10-04 | 13.91 | $4.58 | 39988 |
| 2023-10-03 | 13.97 | $4.78 | 32489 |
| 2023-10-02 | 14.03 | $4.76 | 3938 |
| 2023-09-29 | 14.52 | $4.81 | 16515 |
| 2023-09-28 | 14.92 | $4.63 | 14949 |
| 2023-09-27 | 15.35 | $4.92 | 8909 |
| 2023-09-26 | 15.44 | $4.94 | 24198 |
| 2023-09-25 | 15.54 | $4.84 | 16300 |
| 2023-09-22 | 15.65 | $5.02 | 11500 |
| 2023-09-21 | 15.97 | $4.86 | 42914 |
| 2023-09-20 | 16.30 | $5.53 | 10406 |
| 2023-09-19 | 15.87 | $5.55 | 20836 |
| 2023-09-18 | 15.48 | $5.46 | 56342 |
| 2023-09-15 | 15.06 | $5.88 | 59064 |
| 2023-09-14 | 14.71 | $5.43 | 113749 |
| 2023-09-13 | 14.37 | $4.64 | 10062 |
| 2023-09-12 | 14.92 | $4.70 | 23027 |
| 2023-09-11 | 15.48 | $4.91 | 26610 |
| 2023-09-08 | 15.73 | $5.35 | 11561 |
| 2023-09-07 | 15.64 | $5.35 | 30883 |
| 2023-09-06 | 15.44 | $5.26 | 7400 |
| 2023-09-05 | 15.36 | $5.44 | 22100 |
| 2023-09-01 | 15.27 | $5.40 | 22700 |
| 2023-08-31 | 15.02 | $5.35 | 64700 |
| 2023-08-30 | 14.76 | $5.80 | 111600 |
| 2023-08-29 | 14.25 | $5.03 | 22600 |
| 2023-08-28 | 14.43 | $4.87 | 25000 |
| 2023-08-25 | 14.79 | $4.53 | 10900 |
| 2023-08-24 | 15.44 | $4.51 | 61900 |
| 2023-08-23 | 16.12 | $4.63 | 55300 |
| 2023-08-22 | 16.73 | $4.72 | 88100 |
| 2023-08-21 | 17.28 | $4.84 | 30400 |
| 2023-08-18 | 18.11 | $4.67 | 20800 |
| 2023-08-17 | 19.03 | $4.61 | 58200 |
| 2023-08-16 | 20.02 | $5.19 | 41300 |
| 2023-08-15 | 20.68 | $5.49 | 65900 |
| 2023-08-14 | 21.38 | $5.73 | 744400 |
| 2023-08-11 | 22.11 | $4.75 | 74200 |
| 2023-08-10 | 23.25 | $5.47 | 94600 |
| 2023-08-09 | 23.98 | $6.08 | 83300 |
| 2023-08-08 | 24.11 | $6.49 | 59400 |
| 2023-08-07 | 24.04 | $6.62 | 42800 |
| 2023-08-04 | 23.75 | $6.78 | 58100 |
| 2023-08-03 | 23.40 | $6.50 | 81600 |
| 2023-08-02 | 23.03 | $7.09 | 158500 |
| 2023-08-01 | 22.71 | $6.26 | 90500 |
| 2023-07-31 | 22.76 | $6.25 | 39800 |
| 2023-07-28 | 22.81 | $6.29 | 109300 |
| 2023-07-27 | 22.86 | $5.98 | 42400 |
| 2023-07-26 | 22.95 | $6.40 | 121600 |
| 2023-07-25 | 22.84 | $6.37 | 173300 |
| 2023-07-24 | 22.78 | $6.12 | 63600 |
| 2023-07-21 | 22.54 | $6.57 | 112300 |
| 2023-07-20 | 22.02 | $6.66 | 177700 |
| 2023-07-19 | 21.61 | $6.83 | 224000 |
| 2023-07-18 | 21.19 | $6.97 | 231800 |
| 2023-07-17 | 20.72 | $7.44 | 312600 |
| 2023-07-14 | 20.01 | $7.97 | 844800 |
| 2023-07-13 | 18.92 | $7.78 | 921800 |
| 2023-07-12 | 17.87 | $9.68 | 8.9M |
| 2023-07-11 | 16.26 | $7.58 | 46.5M |
| 2023-07-10 | 14.72 | $3.91 | 73900 |
| 2023-07-07 | 14.79 | $3.62 | 47300 |
| 2023-07-06 | 14.70 | $3.61 | 47000 |
| 2023-07-05 | 14.61 | $3.96 | 24500 |
| 2023-07-03 | 14.66 | $3.96 | 19900 |
| 2023-06-30 | 14.78 | $3.89 | 66900 |
| 2023-06-29 | 14.93 | $3.98 | 25500 |
| 2023-06-28 | 15.10 | $3.96 | 47800 |
| 2023-06-27 | 15.22 | $4.06 | 128800 |
| 2023-06-26 | 15.34 | $3.96 | 32300 |
| 2023-06-23 | 15.53 | $4.03 | 49400 |
| 2023-06-22 | 15.81 | $4.15 | 61800 |
| 2023-06-21 | 16.11 | $4.43 | 138000 |
| 2023-06-20 | 16.61 | $4.96 | 43400 |
| 2023-06-16 | 17.39 | $5.59 | 58000 |
| 2023-06-15 | 18.09 | $6.36 | 127800 |
| 2023-06-14 | 18.17 | $6.98 | 225600 |
| 2023-06-13 | 18.58 | $5.60 | 19600 |
| 2023-06-12 | 19.51 | $5.77 | 17600 |
| 2023-06-09 | 20.48 | $5.84 | 54400 |
| 2023-06-08 | 21.50 | $6.13 | 86200 |
| 2023-06-07 | 22.40 | $7.03 | 24200 |
| 2023-06-06 | 22.78 | $6.92 | 116000 |
| 2023-06-05 | 23.19 | $6.70 | 15500 |
| 2023-06-02 | 23.63 | $6.97 | 17700 |
| 2023-06-01 | 24.09 | $7.00 | 24300 |
| 2023-05-31 | 24.59 | $6.73 | 21600 |
| 2023-05-30 | 25.12 | $7.05 | 122600 |
| 2023-05-26 | 25.53 | $7.23 | 71200 |
| 2023-05-25 | 25.80 | $7.70 | 175600 |
| 2023-05-24 | 25.80 | $7.60 | 118000 |
| 2023-05-23 | 25.76 | $8.59 | 26200 |
| 2023-05-22 | 25.29 | $8.75 | 40300 |
| 2023-05-19 | 24.81 | $8.89 | 40400 |
| 2023-05-18 | 23.96 | $8.97 | 117200 |
| 2023-05-17 | 23.07 | $9.19 | 868200 |
| 2023-05-16 | 22.14 | $8.32 | 2.9M |
| 2023-05-15 | 21.35 | $10.90 | 10.9M |
| 2023-05-12 | 20.51 | $3.56 | 23100 |
| 2023-05-11 | 20.50 | $4.08 | 8600 |
| 2023-05-10 | 20.77 | $4.27 | 13500 |
| 2023-05-09 | 21.17 | $4.56 | 31300 |
| 2023-05-08 | 21.72 | $5.14 | 20300 |
| 2023-05-05 | 22.67 | $5.25 | 57500 |
| 2023-05-04 | 23.67 | $6.21 | 23800 |
| 2023-05-03 | 24.50 | $6.27 | 14500 |
| 2023-05-02 | 25.20 | $6.22 | 33200 |
| 2023-05-01 | 25.93 | $6.96 | 47100 |
| 2023-04-28 | 26.11 | $7.40 | 27100 |
| 2023-04-27 | 26.31 | $7.21 | 43700 |
| 2023-04-26 | 26.51 | $6.70 | 52900 |
| 2023-04-25 | 26.93 | $6.81 | 17700 |
| 2023-04-24 | 27.03 | $6.79 | 35700 |
| 2023-04-21 | 26.88 | $7.15 | 28900 |
| 2023-04-20 | 26.99 | $6.73 | 52800 |
| 2023-04-19 | 26.99 | $7.38 | 47300 |
| 2023-04-18 | 26.50 | $7.80 | 73100 |
| 2023-04-17 | 26.00 | $7.00 | 98600 |
| 2023-04-14 | 25.50 | $7.78 | 123500 |
| 2023-04-13 | 24.61 | $8.25 | 225800 |
| 2023-04-12 | 22.92 | $9.45 | 437400 |
| 2023-04-11 | 20.55 | $9.70 | 2.6M |
| 2023-04-10 | 18.05 | $8.44 | 6.9M |
| 2023-04-06 | 15.56 | $5.64 | 1.2M |
| 2023-04-05 | 14.11 | $4.21 | 2.6M |
| 2023-04-04 | 12.68 | $3.25 | 28500 |
| 2023-04-03 | 13.25 | $2.61 | 20200 |
| 2023-03-31 | 12.55 | $2.51 | 5200 |
| 2023-03-30 | 11.63 | $2.41 | 6100 |
| 2023-03-29 | 10.80 | $2.35 | 10100 |
| 2023-03-28 | 9.92 | $2.47 | 10600 |
| 2023-03-27 | 9.17 | $2.49 | 41200 |
| 2023-03-24 | 8.38 | $2.83 | 22100 |
| 2023-03-23 | 8.13 | $3.17 | 3700 |
| 2023-03-22 | 8.36 | $3.30 | 36400 |
| 2023-03-21 | 8.78 | $3.31 | 13400 |
| 2023-03-20 | 9.22 | $3.16 | 31300 |
| 2023-03-17 | 9.67 | $3.39 | 27000 |
| 2023-03-16 | 10.11 | $3.00 | 51200 |
| 2023-03-15 | 9.94 | $2.92 | 22300 |
| 2023-03-14 | 10.43 | $3.18 | 10500 |
| 2023-03-13 | 10.50 | $2.95 | 6700 |
| 2023-03-10 | 10.83 | $2.99 | 21100 |
| 2023-03-09 | 11.18 | $3.25 | 3400 |
| 2023-03-08 | 11.08 | $3.25 | 3500 |
| 2023-03-07 | 11.02 | $3.30 | 9200 |
| 2023-03-06 | 10.72 | $3.30 | 18000 |
| 2023-03-03 | 10.89 | $3.18 | 4500 |
| 2023-03-02 | 11.27 | $3.40 | 5400 |
| 2023-03-01 | 11.67 | $3.31 | 7200 |
| 2023-02-28 | 12.22 | $3.21 | 7100 |
| 2023-02-27 | 12.79 | $3.49 | 4800 |
| 2023-02-24 | 13.14 | $3.40 | 2200 |
| 2023-02-23 | 13.68 | $3.42 | 12100 |
| 2023-02-22 | 14.25 | $3.50 | 6100 |
| 2023-02-21 | 14.98 | $3.55 | 45700 |
| 2023-02-17 | 15.75 | $3.89 | 40300 |
| 2023-02-16 | 16.29 | $3.88 | 35500 |
| 2023-02-15 | 16.85 | $3.93 | 23500 |
| 2023-02-14 | 17.65 | $3.76 | 22700 |
| 2023-02-13 | 18.30 | $3.92 | 26300 |
| 2023-02-10 | 18.97 | $3.73 | 16100 |
| 2023-02-09 | 19.68 | $4.07 | 3000 |
| 2023-02-08 | 20.05 | $4.04 | 12800 |
| 2023-02-07 | 20.45 | $4.10 | 106700 |
| 2023-02-06 | 20.80 | $4.25 | 15500 |
| 2023-02-03 | 20.87 | $4.28 | 67300 |
| 2023-02-02 | 20.95 | $4.30 | 17300 |
| 2023-02-01 | 21.09 | $4.29 | 19000 |
| 2023-01-31 | 21.53 | $4.08 | 14700 |
| 2023-01-30 | 21.99 | $4.00 | 11600 |
| 2023-01-27 | 22.61 | $4.18 | 12000 |
| 2023-01-26 | 23.15 | $4.26 | 22200 |
| 2023-01-25 | 23.72 | $4.27 | 39500 |
| 2023-01-24 | 24.31 | $4.18 | 15900 |
| 2023-01-23 | 24.63 | $4.17 | 80700 |
| 2023-01-20 | 24.97 | $3.93 | 64300 |
| 2023-01-19 | 25.46 | $4.26 | 5600 |
| 2023-01-18 | 25.66 | $4.39 | 46700 |
| 2023-01-17 | 25.86 | $4.14 | 75900 |
| 2023-01-13 | 26.07 | $4.68 | 74600 |
| 2023-01-12 | 25.62 | $4.60 | 59900 |
| 2023-01-11 | 25.50 | $4.41 | 122200 |
| 2023-01-10 | 25.73 | $3.98 | 139000 |
| 2023-01-09 | 26.02 | $4.02 | 206800 |
| 2023-01-06 | 26.17 | $4.60 | 620400 |
| 2023-01-05 | 26.32 | $4.32 | 2.1M |
| 2023-01-04 | 26.78 | $2.90 | 3.2M |
| 2023-01-03 | 27.27 | $2.55 | 98900 |
| 2022-12-30 | 27.63 | $1.82 | 21500 |
| 2022-12-29 | 27.28 | $1.83 | 7800 |
| 2022-12-28 | 26.61 | $1.78 | 9900 |
| 2022-12-27 | 25.77 | $1.90 | 15400 |
| 2022-12-23 | 24.98 | $2.04 | 13000 |
| 2022-12-22 | 24.24 | $2.13 | 14100 |
| 2022-12-21 | 23.51 | $2.23 | 24100 |
| 2022-12-20 | 22.84 | $2.50 | 36200 |
| 2022-12-19 | 22.34 | $2.70 | 9600 |
| 2022-12-16 | 21.81 | $2.48 | 16800 |
| 2022-12-15 | 21.27 | $2.69 | 20700 |
| 2022-12-14 | 20.62 | $2.58 | 10300 |
| 2022-12-13 | 19.70 | $2.55 | 10100 |
| 2022-12-12 | 18.77 | $2.81 | 5100 |
| 2022-12-09 | 17.93 | $2.85 | 8900 |
| 2022-12-08 | 17.06 | $2.81 | 23900 |
| 2022-12-07 | 16.14 | $3.41 | 19400 |
| 2022-12-06 | 15.55 | $3.57 | 16200 |
| 2022-12-05 | 14.97 | $3.42 | 54700 |
| 2022-12-02 | 14.37 | $4.13 | 140600 |
| 2022-12-01 | 13.79 | $4.00 | 70913 |
| 2022-11-30 | 13.52 | $5.60 | 7733 |
| 2022-11-29 | 14.01 | $6.00 | 9058 |
| 2022-11-28 | 14.54 | $5.60 | 6535 |
| 2022-11-25 | 14.71 | $5.60 | 8560 |
| 2022-11-23 | 14.90 | $6.00 | 74500 |
| 2022-11-22 | 15.09 | $5.20 | 2435 |
| 2022-11-21 | 15.04 | $5.20 | 3953 |
| 2022-11-18 | 14.99 | $5.20 | 1230 |
| 2022-11-17 | 14.94 | $5.60 | 4995 |
| 2022-11-16 | 14.88 | $5.20 | 3113 |
| 2022-11-15 | 15.11 | $5.60 | 8835 |
| 2022-11-14 | 15.36 | $5.20 | 8810 |
| 2022-11-11 | 15.62 | $4.40 | 1800 |
| 2022-11-10 | 15.14 | $4.40 | 2560 |
| 2022-11-09 | 14.64 | $4.40 | 5933 |
| 2022-11-08 | 14.11 | $5.20 | 8063 |
| 2022-11-07 | 13.79 | $5.60 | 3315 |
| 2022-11-04 | 13.69 | $5.20 | 9718 |
| 2022-11-03 | 13.59 | $6.00 | 2173 |
| 2022-11-02 | 13.49 | $5.60 | 1930 |
| 2022-11-01 | 13.61 | $6.00 | 5153 |
| 2022-10-31 | 13.75 | $5.60 | 2865 |
| 2022-10-28 | 13.89 | $6.40 | 6188 |
| 2022-10-27 | 14.26 | $6.00 | 1113 |
| 2022-10-26 | 14.38 | $5.60 | 1008 |
| 2022-10-25 | 14.51 | $6.00 | 3373 |
| 2022-10-24 | 14.65 | $6.00 | 2655 |
| 2022-10-21 | 14.79 | $5.60 | 4795 |
| 2022-10-20 | 14.94 | $5.20 | 3545 |
| 2022-10-19 | 15.10 | $5.20 | 6150 |
| 2022-10-18 | 15.27 | $6.00 | 3363 |
| 2022-10-17 | 15.77 | $6.40 | 2333 |
| 2022-10-14 | 16.30 | $6.40 | 1140 |
| 2022-10-13 | 17.03 | $6.80 | 2835 |
| 2022-10-12 | 17.43 | $6.80 | 1290 |
| 2022-10-11 | 18.00 | $7.20 | 1568 |
| 2022-10-10 | 18.61 | $7.60 | 890 |
| 2022-10-07 | 19.40 | $7.60 | 1835 |
| 2022-10-06 | 20.39 | $8.40 | 9710 |
| 2022-10-05 | 21.43 | $6.80 | 3623 |
| 2022-10-04 | 21.69 | $6.80 | 3293 |
| 2022-10-03 | 21.96 | $6.80 | 2293 |
| 2022-09-30 | 22.25 | $6.80 | 1930 |
| 2022-09-29 | 22.68 | $6.00 | 1770 |
| 2022-09-28 | 22.97 | $6.80 | 2158 |
| 2022-09-27 | 23.39 | $6.80 | 1825 |
| 2022-09-26 | 23.83 | $7.20 | 2675 |
| 2022-09-23 | 24.40 | $6.80 | 9783 |
| 2022-09-22 | 25.00 | $6.40 | 4708 |
| 2022-09-21 | 25.21 | $6.00 | 8360 |
| 2022-09-20 | 25.44 | $7.20 | 6250 |
| 2022-09-19 | 26.06 | $7.60 | 8210 |
| 2022-09-16 | 26.82 | $8.80 | 11515 |
| 2022-09-15 | 27.82 | $8.80 | 32215 |
| 2022-09-14 | 28.88 | $15.20 | 15030 |
| 2022-09-13 | 28.29 | $15.20 | 1403 |
| 2022-09-12 | 27.67 | $15.60 | 2478 |
| 2022-09-09 | 27.02 | $14.40 | 425 |
| 2022-09-08 | 26.91 | $14.00 | 950 |
| 2022-09-07 | 26.92 | $13.60 | 1390 |
| 2022-09-06 | 26.93 | $14.00 | 320 |
| 2022-09-02 | 26.75 | $14.00 | 968 |
| 2022-09-01 | 26.37 | $14.80 | 1415 |
| 2022-08-31 | 25.98 | $14.40 | 1090 |
| 2022-08-30 | 25.94 | $14.80 | 885 |
| 2022-08-29 | 25.72 | $15.20 | 2318 |
| 2022-08-26 | 25.80 | $15.60 | 4058 |
| 2022-08-25 | 25.71 | $18.40 | 1383 |
| 2022-08-24 | 23.88 | $18.80 | 3385 |
| 2022-08-23 | 21.95 | $16.80 | 1255 |
| 2022-08-22 | 20.28 | $16.80 | 4978 |
| 2022-08-19 | 18.51 | $17.20 | 24263 |
| 2022-08-18 | 16.66 | $16.80 | 4515 |
| 2022-08-17 | 15.03 | $16.00 | 7995 |
| 2022-08-16 | 13.40 | $16.40 | 10530 |
| 2022-08-15 | 11.68 | $14.00 | 10968 |
| 2022-08-12 | 10.61 | $13.20 | 13133 |
| 2022-08-11 | 9.61 | $10.80 | 1590 |
| 2022-08-10 | 9.52 | $10.80 | 3220 |
| 2022-08-09 | 9.43 | $11.60 | 3093 |
| 2022-08-08 | 9.09 | $13.20 | 5120 |
| 2022-08-05 | 8.92 | $11.60 | 9533 |
| 2022-08-04 | 9.33 | $10.40 | 7890 |
| 2022-08-03 | 9.41 | $8.80 | 9675 |
| 2022-08-02 | 8.67 | $10.00 | 6645 |
| 2022-08-01 | 8.31 | $10.00 | 5378 |
| 2022-07-29 | 8.15 | $10.80 | 2600 |
| 2022-07-28 | 8.22 | $11.20 | 2170 |
| 2022-07-27 | 8.49 | $11.60 | 2985 |
| 2022-07-26 | 8.77 | $12.00 | 3215 |
| 2022-07-25 | 9.07 | $12.40 | 2385 |
| 2022-07-22 | 9.13 | $12.80 | 2660 |
| 2022-07-21 | 9.19 | $13.20 | 4633 |
| 2022-07-20 | 8.71 | $12.40 | 1805 |
| 2022-07-19 | 9.16 | $12.00 | 2323 |
| 2022-07-18 | 9.62 | $11.60 | 1553 |
| 2022-07-15 | 9.84 | $12.00 | 7038 |
| 2022-07-14 | 10.07 | $11.60 | 3798 |
| 2022-07-13 | 10.55 | $12.00 | 3355 |
| 2022-07-12 | 11.06 | $12.00 | 3908 |
| 2022-07-11 | 11.60 | $12.00 | 3533 |
| 2022-07-08 | 11.93 | $12.00 | 8203 |
| 2022-07-07 | 12.28 | $10.00 | 4738 |
| 2022-07-06 | 12.26 | $10.40 | 5168 |
| 2022-07-05 | 12.24 | $10.80 | 7983 |
| 2022-07-01 | 12.22 | $10.00 | 3075 |
| 2022-06-30 | 12.40 | $10.80 | 5543 |
| 2022-06-29 | 12.58 | $11.20 | 21648 |
| 2022-06-28 | 12.78 | $10.00 | 5595 |
| 2022-06-27 | 12.76 | $10.00 | 6155 |
| 2022-06-24 | 12.53 | $9.60 | 7933 |
| 2022-06-23 | 12.45 | $10.00 | 4598 |
| 2022-06-22 | 12.52 | $10.40 | 5953 |
| 2022-06-21 | 12.59 | $10.00 | 6778 |
| 2022-06-17 | 12.67 | $10.80 | 5280 |
| 2022-06-16 | 12.90 | $10.00 | 7575 |
| 2022-06-15 | 13.15 | $10.40 | 9450 |
| 2022-06-14 | 13.70 | $11.20 | 6873 |
| 2022-06-13 | 14.25 | $11.60 | 7665 |
| 2022-06-10 | 14.86 | $12.00 | 4893 |
| 2022-06-09 | 15.29 | $12.40 | 2730 |
| 2022-06-08 | 15.37 | $12.40 | 4765 |
| 2022-06-07 | 15.46 | $12.40 | 8008 |
| 2022-06-06 | 15.38 | $12.40 | 2115 |
| 2022-06-03 | 16.02 | $12.40 | 7643 |
| 2022-06-02 | 16.70 | $12.40 | 2030 |
| 2022-06-01 | 17.41 | $12.00 | 2405 |
| 2022-05-31 | 18.17 | $12.00 | 4895 |
| 2022-05-27 | 18.96 | $12.00 | 9330 |
| 2022-05-26 | 19.80 | $12.40 | 6543 |
| 2022-05-25 | 20.56 | $13.20 | 11218 |
| 2022-05-24 | 21.37 | $13.60 | 2198 |
| 2022-05-23 | 21.67 | $13.60 | 2753 |
| 2022-05-20 | 22.27 | $13.60 | 3793 |
| 2022-05-19 | 22.90 | $14.00 | 3685 |
| 2022-05-18 | 23.02 | $11.60 | 3780 |
| 2022-05-17 | 22.52 | $12.40 | 9068 |
| 2022-05-16 | 22.11 | $12.80 | 7765 |
| 2022-05-13 | 21.79 | $12.40 | 4338 |
| 2022-05-12 | 21.03 | $10.40 | 2663 |
| 2022-05-11 | 19.51 | $10.40 | 16363 |
| 2022-05-10 | 18.19 | $11.60 | 3108 |
| 2022-05-09 | 17.37 | $12.80 | 6013 |
| 2022-05-06 | 16.52 | $13.20 | 8178 |
| 2022-05-05 | 15.61 | $13.20 | 34763 |
| 2022-05-04 | 15.21 | $13.20 | 2815 |
| 2022-05-03 | 14.79 | $14.00 | 2228 |
| 2022-05-02 | 14.65 | $13.60 | 3003 |
| 2022-04-29 | 14.51 | $13.60 | 8773 |
| 2022-04-28 | 14.36 | $13.20 | 4060 |
| 2022-04-27 | 13.99 | $14.00 | 3418 |
| 2022-04-26 | 13.60 | $13.60 | 3790 |
| 2022-04-25 | 12.99 | $13.60 | 5950 |
| 2022-04-22 | 12.60 | $14.80 | 8615 |
| 2022-04-21 | 12.61 | $15.60 | 11540 |
| 2022-04-20 | 12.77 | $16.80 | 6905 |
| 2022-04-19 | 12.93 | $17.20 | 635 |
| 2022-04-18 | 13.40 | $17.20 | 1910 |
| 2022-04-14 | 13.90 | $18.00 | 3640 |
| 2022-04-13 | 14.54 | $18.40 | 2385 |
| 2022-04-12 | 15.05 | $18.80 | 3373 |
| 2022-04-11 | 15.74 | $20.00 | 4943 |
| 2022-04-08 | 16.31 | $20.40 | 943 |
| 2022-04-07 | 16.26 | $20.40 | 4658 |
| 2022-04-06 | 16.03 | $22.40 | 5875 |
| 2022-04-05 | 15.41 | $22.00 | 6000 |
| 2022-04-04 | 14.77 | $23.20 | 4600 |
| 2022-04-01 | 13.71 | $23.20 | 5930 |
| 2022-03-31 | 12.60 | $22.40 | 7103 |
| 2022-03-30 | 11.71 | $22.80 | 9393 |
| 2022-03-29 | 10.87 | $20.80 | 12500 |
| 2022-03-28 | 10.30 | $19.20 | 2905 |
| 2022-03-25 | 10.45 | $18.80 | 2920 |
| 2022-03-24 | 10.44 | $18.80 | 1588 |
| 2022-03-23 | 10.71 | $18.40 | 4533 |
| 2022-03-22 | 10.99 | $18.40 | 2153 |
| 2022-03-21 | 11.57 | $18.00 | 5138 |
| 2022-03-18 | 12.17 | $18.40 | 4280 |
| 2022-03-17 | 12.68 | $18.00 | 3808 |
| 2022-03-16 | 13.21 | $17.20 | 2708 |
| 2022-03-15 | 13.64 | $17.20 | 2413 |
| 2022-03-14 | 13.96 | $16.80 | 3023 |
| 2022-03-11 | 14.53 | $18.80 | 3098 |
| 2022-03-10 | 15.06 | $19.20 | 8865 |
| 2022-03-09 | 15.62 | $17.20 | 5065 |
| 2022-03-08 | 15.70 | $16.40 | 3800 |
| 2022-03-07 | 15.63 | $16.40 | 2718 |
| 2022-03-04 | 15.39 | $16.00 | 3288 |
| 2022-03-03 | 15.14 | $16.80 | 2745 |
| 2022-03-02 | 15.08 | $17.20 | 2468 |
| 2022-03-01 | 15.02 | $17.20 | 2750 |
| 2022-02-28 | 15.06 | $17.60 | 3193 |
| 2022-02-25 | 15.10 | $17.60 | 1465 |
| 2022-02-24 | 15.01 | $17.20 | 4290 |
| 2022-02-23 | 14.66 | $17.20 | 5835 |
| 2022-02-22 | 14.56 | $16.40 | 5885 |
| 2022-02-18 | 14.45 | $18.80 | 2693 |
| 2022-02-17 | 14.60 | $19.20 | 2073 |
| 2022-02-16 | 15.05 | $20.80 | 1435 |
| 2022-02-15 | 15.72 | $20.00 | 4243 |
| 2022-02-14 | 16.42 | $19.20 | 5883 |
| 2022-02-11 | 16.85 | $18.40 | 2185 |
| 2022-02-10 | 17.09 | $19.20 | 2000 |
| 2022-02-09 | 17.33 | $18.80 | 4115 |
| 2022-02-08 | 17.68 | $19.60 | 2590 |
| 2022-02-07 | 18.03 | $19.60 | 5125 |
| 2022-02-04 | 18.41 | $18.40 | 1618 |
| 2022-02-03 | 18.34 | $18.40 | 1868 |
| 2022-02-02 | 18.26 | $20.00 | 4313 |
| 2022-02-01 | 18.30 | $20.40 | 6618 |
| 2022-01-31 | 18.35 | $20.00 | 5883 |
| 2022-01-28 | 17.95 | $18.40 | 4283 |
| 2022-01-27 | 17.53 | $18.00 | 6780 |
| 2022-01-26 | 17.19 | $20.80 | 5958 |
| 2022-01-25 | 17.16 | $20.00 | 15580 |
| 2022-01-24 | 17.06 | $17.60 | 7428 |
| 2022-01-21 | 16.13 | $18.00 | 14603 |
| 2022-01-20 | 15.58 | $20.00 | 6220 |
| 2022-01-19 | 15.31 | $20.80 | 6385 |
| 2022-01-18 | 15.02 | $21.20 | 9300 |
| 2022-01-14 | 14.77 | $21.20 | 9953 |
| 2022-01-13 | 14.57 | $22.80 | 5928 |
| 2022-01-12 | 14.66 | $24.80 | 5130 |
| 2022-01-11 | 15.08 | $25.60 | 2933 |
| 2022-01-10 | 15.45 | $24.40 | 9113 |
| 2022-01-07 | 15.68 | $24.80 | 4300 |
| 2022-01-06 | 16.25 | $25.20 | 7560 |
| 2022-01-05 | 16.84 | $25.20 | 15860 |
| 2022-01-04 | 17.59 | $27.20 | 5363 |
| 2022-01-03 | 18.18 | $28.80 | 8025 |
| 2021-12-31 | 18.80 | $28.40 | 11535 |
| 2021-12-30 | 19.46 | $28.40 | 8093 |
| 2021-12-29 | 20.44 | $27.20 | 35683 |
| 2021-12-28 | 21.47 | $28.00 | 13335 |
| 2021-12-27 | 22.53 | $29.20 | 13248 |
| 2021-12-23 | 23.62 | $30.00 | 17065 |
| 2021-12-22 | 24.59 | $29.60 | 12195 |
| 2021-12-21 | 25.78 | $29.20 | 27143 |
| 2021-12-20 | 27.02 | $27.20 | 32495 |
| 2021-12-17 | 28.30 | $29.60 | 350348 |
| 2021-12-16 | 29.79 | $26.40 | 5890 |
| 2021-12-15 | 29.39 | $27.60 | 7398 |
| 2021-12-14 | 28.98 | $26.40 | 5793 |
| 2021-12-13 | 28.70 | $28.00 | 4888 |
| 2021-12-10 | 28.57 | $29.60 | 6178 |
| 2021-12-09 | 28.51 | $31.20 | 9923 |
| 2021-12-08 | 28.71 | $31.20 | 9728 |
| 2021-12-07 | 28.84 | $29.20 | 9460 |
| 2021-12-06 | 28.69 | $26.40 | 13550 |
| 2021-12-03 | 27.90 | $24.80 | 31318 |
| 2021-12-02 | 27.06 | $29.20 | 8510 |
| 2021-12-01 | 26.60 | $28.80 | 14765 |
| 2021-11-30 | 26.19 | $29.60 | 15240 |
| 2021-11-29 | 25.27 | $28.80 | 16643 |
| 2021-11-26 | 24.22 | $27.60 | 14443 |
| 2021-11-24 | 23.10 | $30.00 | 23688 |
| 2021-11-23 | 21.86 | $26.40 | 14658 |
| 2021-11-22 | 19.98 | $26.40 | 24873 |
| 2021-11-19 | 18.05 | $27.20 | 74885 |
| 2021-11-18 | 16.02 | $30.80 | 58448 |
| 2021-11-17 | 14.00 | $34.80 | 186818 |
| 2021-11-16 | 12.24 | $47.20 | 11128 |
| 2021-11-15 | 11.61 | $49.20 | 12598 |
| 2021-11-12 | 11.25 | $49.60 | 18810 |
| 2021-11-11 | 10.93 | $53.20 | 6428 |
| 2021-11-10 | 11.19 | $54.80 | 6368 |
| 2021-11-09 | 11.54 | $55.60 | 4803 |
| 2021-11-08 | 12.09 | $55.60 | 6505 |
| 2021-11-05 | 12.67 | $55.60 | 4880 |
| 2021-11-04 | 13.25 | $57.20 | 5043 |
| 2021-11-03 | 13.68 | $58.00 | 5815 |
| 2021-11-02 | 13.90 | $58.00 | 4765 |
| 2021-11-01 | 14.54 | $57.60 | 6790 |
| 2021-10-29 | 15.21 | $54.80 | 4565 |
| 2021-10-28 | 15.83 | $56.00 | 5445 |
| 2021-10-27 | 16.47 | $53.60 | 7510 |
| 2021-10-26 | 16.95 | $54.40 | 5930 |
| 2021-10-25 | 17.45 | $54.40 | 20053 |
| 2021-10-22 | 17.97 | $53.20 | 16353 |
| 2021-10-21 | 17.76 | $57.60 | 6683 |
| 2021-10-20 | 18.14 | $59.20 | 4975 |
| 2021-10-19 | 18.86 | $59.20 | 3638 |
| 2021-10-18 | 19.62 | $59.60 | 6595 |
| 2021-10-15 | 20.42 | $61.20 | 3575 |
| 2021-10-14 | 21.28 | $62.40 | 2790 |
| 2021-10-13 | 21.98 | $62.80 | 3495 |
| 2021-10-12 | 22.72 | $63.20 | 4583 |
| 2021-10-11 | 23.49 | $62.40 | 6783 |
| 2021-10-08 | 24.18 | $63.60 | 12468 |
| 2021-10-07 | 24.85 | $62.40 | 5638 |
| 2021-10-06 | 25.85 | $61.60 | 7440 |
| 2021-10-05 | 27.01 | $63.20 | 6535 |
| 2021-10-04 | 27.94 | $62.80 | 7243 |
| 2021-10-01 | 28.92 | $64.40 | 4930 |
| 2021-09-30 | 29.55 | $65.20 | 8205 |
| 2021-09-29 | 30.22 | $64.40 | 13238 |
| 2021-09-28 | 30.63 | $69.60 | 8653 |
| 2021-09-27 | 30.36 | $71.20 | 14015 |
| 2021-09-24 | 30.01 | $72.40 | 9440 |
| 2021-09-23 | 29.37 | $74.00 | 12053 |
| 2021-09-22 | 28.70 | $70.40 | 7868 |
| 2021-09-21 | 28.27 | $71.20 | 14358 |
| 2021-09-20 | 27.76 | $71.60 | 22288 |
| 2021-09-17 | 27.22 | $74.80 | 43510 |
| 2021-09-16 | 26.65 | $70.00 | 28283 |
| 2021-09-15 | 26.20 | $63.60 | 9123 |
| 2021-09-14 | 26.34 | $64.40 | 24563 |
| 2021-09-13 | 26.44 | $66.40 | 13990 |
| 2021-09-10 | 26.31 | $66.80 | 49920 |
| 2021-09-09 | 26.19 | $61.20 | 115128 |
| 2021-09-08 | 26.46 | $55.60 | 16575 |
| 2021-09-07 | 27.35 | $60.40 | 10000 |
| 2021-09-03 | 27.81 | $62.40 | 5250 |
| 2021-09-02 | 27.81 | $64.80 | 8293 |
| 2021-09-01 | 27.81 | $62.80 | 11408 |
| 2021-08-31 | 27.50 | $64.80 | 8260 |
| 2021-08-30 | 27.17 | $65.60 | 7498 |
| 2021-08-27 | 26.53 | $65.20 | 15048 |
| 2021-08-26 | 25.86 | $61.20 | 8575 |
| 2021-08-25 | 25.33 | $62.40 | 11328 |
| 2021-08-24 | 24.83 | $63.20 | 17118 |
| 2021-08-23 | 24.33 | $57.20 | 15103 |
| 2021-08-20 | 24.01 | $58.00 | 14295 |
| 2021-08-19 | 23.80 | $53.60 | 8760 |
| 2021-08-18 | 23.85 | $54.00 | 11090 |
| 2021-08-17 | 23.90 | $52.40 | 34628 |
| 2021-08-16 | 23.96 | $48.80 | 13845 |
| 2021-08-13 | 24.32 | $51.60 | 15553 |
| 2021-08-12 | 24.32 | $52.80 | 7400 |
| 2021-08-11 | 24.18 | $53.60 | 5213 |
| 2021-08-10 | 24.03 | $54.00 | 7710 |
| 2021-08-09 | 23.75 | $55.60 | 7500 |
| 2021-08-06 | 23.33 | $57.20 | 9048 |
| 2021-08-05 | 22.89 | $53.60 | 14910 |
| 2021-08-04 | 22.57 | $52.00 | 12038 |
| 2021-08-03 | 22.16 | $54.40 | 10705 |
| 2021-08-02 | 21.61 | $55.20 | 11468 |
| 2021-07-30 | 20.97 | $52.80 | 9683 |
| 2021-07-29 | 20.33 | $54.80 | 9735 |
| 2021-07-28 | 19.45 | $55.60 | 15595 |
| 2021-07-27 | 18.53 | $55.20 | 10698 |
| 2021-07-26 | 17.63 | $54.00 | 16780 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected