Loading live market data…

Eastern Platinum Limited

OTC:ELRFF

$0.24 USD

$0.03 (14.29%)

Volume
2K
Average Volume
34.63K
Market Capitalization
$49.44M
P/E Ratio
-2.95
Dividend Yield
0.00%
Price Target
Year High
$0.73
Year Low
$0.12
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.46
Date Opening Price Closing Price %Chg Volume
2026-07-15 $0.23 $0.24 5.79% 6000
2026-07-14 $0.21 $0.21 0.00% 4000
2026-07-13 $0.22 $0.21 -1.78% 16000
2026-07-10 $0.24 $0.24 0.00% 7000
2026-07-09 $0.24 $0.24 0.00% 4000
2026-07-08 $0.23 $0.22 -4.66% 7500
2026-07-07 $0.23 $0.24 5.04% 14004
2026-07-06 $0.22 $0.22 0.00% 2500
2026-07-02 $0.22 $0.22 0.00% 6600
2026-07-01 $0.21 $0.21 0.00% 5000
2026-06-30 $0.21 $0.21 -0.81% 5000
2026-06-29 $0.20 $0.20 0.00% 100
2026-06-26 $0.22 $0.20 -9.69% 4506
2026-06-25 $0.22 $0.22 -0.09% 10000
2026-06-24 $0.21 $0.21 -0.15% 10000
2026-06-23 $0.22 $0.22 0.00% 25510
2026-06-22 $0.25 $0.25 0.00% 10000
2026-06-18 $0.26 $0.25 -5.36% 40500
2026-06-17 $0.27 $0.26 -5.50% 51100
2026-06-16 $0.29 $0.29 -0.03% 13000
2026-06-15 $0.30 $0.29 -3.39% 32627
2026-06-12 $0.24 $0.27 8.90% 35545
2026-06-11 $0.21 $0.21 1.96% 20800
2026-06-10 $0.20 $0.20 2.30% 32000
2026-06-09 $0.24 $0.24 0.00% 24500
2026-06-08 $0.23 $0.23 -1.67% 9400
2026-06-05 $0.30 $0.25 -17.53% 72728
2026-06-04 $0.31 $0.31 0.64% 53500
2026-06-03 $0.30 $0.32 5.21% 46430
2026-06-02 $0.32 $0.33 1.77% 20500
2026-06-01 $0.34 $0.34 0.00% 1011
2026-05-29 $0.34 $0.34 0.93% 21011
2026-05-28 $0.31 $0.35 11.95% 30948
2026-05-27 $0.35 $0.33 -5.08% 32700
2026-05-26 $0.29 $0.36 24.70% 53831
2026-05-22 $0.30 $0.29 -3.03% 48500
2026-05-21 $0.28 $0.30 7.45% 41842
2026-05-20 $0.29 $0.30 3.97% 152.8K
2026-05-19 $0.29 $0.29 -0.75% 100.35K
2026-05-18 $0.28 $0.28 1.76% 380K
2026-05-15 $0.36 $0.32 -9.17% 56424
2026-05-14 $0.36 $0.36 -0.06% 128K
2026-05-13 $0.38 $0.38 -0.66% 8500
2026-05-12 $0.36 $0.38 5.00% 17500
2026-05-11 $0.38 $0.38 0.50% 3490
2026-05-08 $0.38 $0.38 -1.03% 57800
2026-05-07 $0.39 $0.38 -2.38% 3400
2026-05-06 $0.47 $0.39 -16.99% 15000
2026-05-05 $0.36 $0.38 4.74% 84008
2026-05-04 $0.37 $0.37 0.06% 60605
2026-05-01 $0.34 $0.41 18.08% 34000
2026-04-30 $0.30 $0.35 17.48% 26700
2026-04-29 $0.30 $0.29 -2.97% 52710
2026-04-28 $0.31 $0.31 -0.19% 4000
2026-04-27 $0.32 $0.32 -0.41% 31000
2026-04-24 $0.31 $0.32 4.83% 23500
2026-04-23 $0.35 $0.33 -4.05% 41300
2026-04-22 $0.38 $0.35 -6.08% 24500
2026-04-21 $0.32 $0.36 12.69% 10900
2026-04-20 $0.35 $0.32 -7.94% 20600
2026-04-17 $0.33 $0.33 -1.86% 22729
2026-04-16 $0.33 $0.33 -0.26% 8000
2026-04-15 $0.38 $0.35 -8.47% 21204
2026-04-14 $0.36 $0.35 -2.24% 15015
2026-04-13 $0.31 $0.35 9.81% 10833
2026-04-10 $0.33 $0.33 -0.09% 16105
2026-04-09 $0.34 $0.33 -1.76% 15500
2026-04-08 $0.34 $0.33 -3.57% 114.1K
2026-04-07 $0.31 $0.33 4.84% 11200
2026-04-06 $0.37 $0.34 -8.05% 88412
2026-04-02 $0.36 $0.35 -1.50% 5300
2026-04-01 $0.31 $0.40 26.40% 105.2K
2026-03-31 $0.29 $0.30 3.77% 172.6K
2026-03-30 $0.29 $0.29 -0.76% 18300
2026-03-27 $0.26 $0.30 12.98% 53500
2026-03-26 $0.30 $0.28 -7.63% 141.42K
2026-03-25 $0.30 $0.29 -5.41% 14800
2026-03-24 $0.30 $0.30 -2.00% 9500
2026-03-23 $0.29 $0.30 6.26% 14000
2026-03-20 $0.28 $0.28 -0.59% 34300
2026-03-19 $0.31 $0.28 -7.01% 87300
2026-03-18 $0.32 $0.31 -3.89% 11905
2026-03-17 $0.31 $0.31 0.00% 16000
2026-03-16 $0.32 $0.31 -4.41% 76040
2026-03-13 $0.35 $0.33 -6.71% 55100
2026-03-12 $0.38 $0.36 -5.51% 36900
2026-03-11 $0.38 $0.38 0.00% 37917
2026-03-10 $0.39 $0.40 1.27% 30500
2026-03-09 $0.37 $0.39 4.06% 56700
2026-03-06 $0.36 $0.38 3.99% 78200