Is Eastern Platinum Limited (ELRFF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Eastern Platinum Limited (ELRFF) research center and poll results.
OTC : ELRFF
Eastern Platinum Limited
$0.24 USD
$0.03 (14.29%)
- Volume
- 2K
- Average Volume
- 34.63K
- Market Capitalization
- $49.44M
- P/E Ratio
- -2.95
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.73
- Year Low
- $0.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.46
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 1
Bearish
⚪ 1
Neutral
6 Bullish / 1 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.23
2026-07-15
Close Price
$0.24
Vol: 6000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.06
Average
0.17
Maximum
0.44
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.23 | $0.24 | 6000 |
| 2026-07-14 | 0.23 | $0.21 | 4000 |
| 2026-07-13 | 0.23 | $0.21 | 16000 |
| 2026-07-10 | 0.23 | $0.24 | 7000 |
| 2026-07-09 | 0.23 | $0.24 | 4000 |
| 2026-07-08 | 0.23 | $0.22 | 7500 |
| 2026-07-07 | 0.23 | $0.24 | 14004 |
| 2026-07-06 | 0.23 | $0.22 | 2500 |
| 2026-07-02 | 0.24 | $0.22 | 6600 |
| 2026-07-01 | 0.24 | $0.21 | 5000 |
| 2026-06-30 | 0.25 | $0.21 | 5000 |
| 2026-06-29 | 0.25 | $0.20 | 100 |
| 2026-06-26 | 0.26 | $0.20 | 4506 |
| 2026-06-25 | 0.27 | $0.22 | 10000 |
| 2026-06-24 | 0.27 | $0.21 | 10000 |
| 2026-06-23 | 0.28 | $0.22 | 25510 |
| 2026-06-22 | 0.28 | $0.25 | 10000 |
| 2026-06-18 | 0.29 | $0.25 | 40500 |
| 2026-06-17 | 0.29 | $0.26 | 51100 |
| 2026-06-16 | 0.29 | $0.29 | 13000 |
| 2026-06-15 | 0.29 | $0.29 | 32627 |
| 2026-06-12 | 0.29 | $0.27 | 35545 |
| 2026-06-11 | 0.30 | $0.21 | 20800 |
| 2026-06-10 | 0.31 | $0.20 | 32000 |
| 2026-06-09 | 0.32 | $0.24 | 24500 |
| 2026-06-08 | 0.32 | $0.23 | 9400 |
| 2026-06-05 | 0.33 | $0.25 | 72728 |
| 2026-06-04 | 0.34 | $0.31 | 53500 |
| 2026-06-03 | 0.34 | $0.32 | 46430 |
| 2026-06-02 | 0.34 | $0.33 | 20500 |
| 2026-06-01 | 0.35 | $0.34 | 1011 |
| 2026-05-29 | 0.35 | $0.34 | 21011 |
| 2026-05-28 | 0.35 | $0.35 | 30948 |
| 2026-05-27 | 0.35 | $0.33 | 32700 |
| 2026-05-26 | 0.35 | $0.36 | 53831 |
| 2026-05-22 | 0.34 | $0.29 | 48500 |
| 2026-05-21 | 0.34 | $0.30 | 41842 |
| 2026-05-20 | 0.35 | $0.30 | 152800 |
| 2026-05-19 | 0.35 | $0.29 | 100346 |
| 2026-05-18 | 0.35 | $0.28 | 380000 |
| 2026-05-15 | 0.35 | $0.32 | 56424 |
| 2026-05-14 | 0.35 | $0.36 | 128000 |
| 2026-05-13 | 0.35 | $0.38 | 8500 |
| 2026-05-12 | 0.35 | $0.38 | 17500 |
| 2026-05-11 | 0.35 | $0.38 | 3490 |
| 2026-05-08 | 0.35 | $0.38 | 57800 |
| 2026-05-07 | 0.35 | $0.38 | 3400 |
| 2026-05-06 | 0.34 | $0.39 | 15000 |
| 2026-05-05 | 0.34 | $0.38 | 84008 |
| 2026-05-04 | 0.34 | $0.37 | 60605 |
| 2026-05-01 | 0.34 | $0.41 | 34000 |
| 2026-04-30 | 0.33 | $0.35 | 26700 |
| 2026-04-29 | 0.34 | $0.29 | 52710 |
| 2026-04-28 | 0.34 | $0.31 | 4000 |
| 2026-04-27 | 0.34 | $0.32 | 31000 |
| 2026-04-24 | 0.34 | $0.32 | 23500 |
| 2026-04-23 | 0.33 | $0.33 | 41300 |
| 2026-04-22 | 0.33 | $0.35 | 24500 |
| 2026-04-21 | 0.33 | $0.36 | 10900 |
| 2026-04-20 | 0.32 | $0.32 | 20600 |
| 2026-04-17 | 0.32 | $0.33 | 22729 |
| 2026-04-16 | 0.32 | $0.33 | 8000 |
| 2026-04-15 | 0.32 | $0.35 | 21204 |
| 2026-04-14 | 0.32 | $0.35 | 15015 |
| 2026-04-13 | 0.32 | $0.35 | 10833 |
| 2026-04-10 | 0.31 | $0.33 | 16105 |
| 2026-04-09 | 0.32 | $0.33 | 15500 |
| 2026-04-08 | 0.32 | $0.33 | 114100 |
| 2026-04-07 | 0.32 | $0.33 | 11200 |
| 2026-04-06 | 0.32 | $0.34 | 88412 |
| 2026-04-02 | 0.33 | $0.35 | 5300 |
| 2026-04-01 | 0.33 | $0.40 | 105200 |
| 2026-03-31 | 0.33 | $0.30 | 172600 |
| 2026-03-30 | 0.34 | $0.29 | 18300 |
| 2026-03-27 | 0.35 | $0.30 | 53500 |
| 2026-03-26 | 0.36 | $0.28 | 141418 |
| 2026-03-25 | 0.37 | $0.29 | 14800 |
| 2026-03-24 | 0.38 | $0.30 | 9500 |
| 2026-03-23 | 0.39 | $0.30 | 14000 |
| 2026-03-20 | 0.39 | $0.28 | 34300 |
| 2026-03-19 | 0.40 | $0.28 | 87300 |
| 2026-03-18 | 0.40 | $0.31 | 11905 |
| 2026-03-17 | 0.40 | $0.31 | 16000 |
| 2026-03-16 | 0.40 | $0.31 | 76040 |
| 2026-03-13 | 0.40 | $0.33 | 55100 |
| 2026-03-12 | 0.40 | $0.36 | 36900 |
| 2026-03-11 | 0.40 | $0.38 | 37917 |
| 2026-03-10 | 0.40 | $0.40 | 30500 |
| 2026-03-09 | 0.40 | $0.39 | 56700 |
| 2026-03-06 | 0.40 | $0.38 | 78200 |
| 2026-03-05 | 0.40 | $0.40 | 50700 |
| 2026-03-04 | 0.40 | $0.43 | 31800 |
| 2026-03-03 | 0.40 | $0.43 | 167900 |
| 2026-03-02 | 0.40 | $0.49 | 40245 |
| 2026-02-27 | 0.39 | $0.49 | 46300 |
| 2026-02-26 | 0.39 | $0.52 | 7300 |
| 2026-02-25 | 0.39 | $0.52 | 128936 |
| 2026-02-24 | 0.39 | $0.47 | 84600 |
| 2026-02-23 | 0.39 | $0.40 | 14700 |
| 2026-02-20 | 0.41 | $0.35 | 52700 |
| 2026-02-19 | 0.42 | $0.31 | 59300 |
| 2026-02-18 | 0.43 | $0.32 | 84227 |
| 2026-02-17 | 0.44 | $0.31 | 54701 |
| 2026-02-13 | 0.44 | $0.33 | 35510 |
| 2026-02-12 | 0.44 | $0.35 | 216400 |
| 2026-02-11 | 0.44 | $0.39 | 32000 |
| 2026-02-10 | 0.44 | $0.41 | 60520 |
| 2026-02-09 | 0.43 | $0.37 | 22333 |
| 2026-02-06 | 0.43 | $0.36 | 144925 |
| 2026-02-05 | 0.44 | $0.34 | 24709 |
| 2026-02-04 | 0.44 | $0.40 | 43200 |
| 2026-02-03 | 0.44 | $0.41 | 45200 |
| 2026-02-02 | 0.44 | $0.41 | 90422 |
| 2026-01-30 | 0.43 | $0.38 | 196100 |
| 2026-01-29 | 0.43 | $0.50 | 116000 |
| 2026-01-28 | 0.43 | $0.54 | 269400 |
| 2026-01-27 | 0.42 | $0.55 | 150400 |
| 2026-01-26 | 0.42 | $0.45 | 325545 |
| 2026-01-23 | 0.41 | $0.65 | 383100 |
| 2026-01-22 | 0.40 | $0.62 | 169800 |
| 2026-01-21 | 0.39 | $0.49 | 287100 |
| 2026-01-20 | 0.38 | $0.49 | 409900 |
| 2026-01-16 | 0.37 | $0.36 | 111100 |
| 2026-01-15 | 0.37 | $0.33 | 99420 |
| 2026-01-14 | 0.37 | $0.35 | 49300 |
| 2026-01-13 | 0.36 | $0.35 | 58500 |
| 2026-01-12 | 0.36 | $0.37 | 87700 |
| 2026-01-09 | 0.35 | $0.36 | 97511 |
| 2026-01-08 | 0.34 | $0.38 | 10200 |
| 2026-01-07 | 0.34 | $0.40 | 33815 |
| 2026-01-06 | 0.33 | $0.40 | 82048 |
| 2026-01-05 | 0.32 | $0.38 | 84320 |
| 2026-01-02 | 0.31 | $0.36 | 105427 |
| 2025-12-31 | 0.30 | $0.36 | 16300 |
| 2025-12-30 | 0.29 | $0.38 | 23900 |
| 2025-12-29 | 0.28 | $0.37 | 118900 |
| 2025-12-26 | 0.28 | $0.48 | 72819 |
| 2025-12-24 | 0.26 | $0.42 | 46114 |
| 2025-12-23 | 0.25 | $0.42 | 293100 |
| 2025-12-22 | 0.23 | $0.42 | 223920 |
| 2025-12-19 | 0.22 | $0.33 | 97210 |
| 2025-12-18 | 0.21 | $0.30 | 126700 |
| 2025-12-17 | 0.21 | $0.31 | 162440 |
| 2025-12-16 | 0.20 | $0.28 | 130300 |
| 2025-12-15 | 0.19 | $0.25 | 118538 |
| 2025-12-12 | 0.19 | $0.23 | 61447 |
| 2025-12-11 | 0.19 | $0.21 | 16000 |
| 2025-12-10 | 0.19 | $0.21 | 8200 |
| 2025-12-09 | 0.18 | $0.22 | 94300 |
| 2025-12-08 | 0.18 | $0.21 | 5000 |
| 2025-12-05 | 0.18 | $0.21 | 5000 |
| 2025-12-04 | 0.18 | $0.21 | 35000 |
| 2025-12-03 | 0.17 | $0.22 | 26500 |
| 2025-12-02 | 0.17 | $0.19 | 4500 |
| 2025-12-01 | 0.17 | $0.21 | 24424 |
| 2025-11-28 | 0.17 | $0.19 | 29000 |
| 2025-11-26 | 0.17 | $0.18 | 22500 |
| 2025-11-25 | 0.17 | $0.16 | 909 |
| 2025-11-24 | 0.17 | $0.17 | 105000 |
| 2025-11-21 | 0.17 | $0.17 | 128107 |
| 2025-11-20 | 0.17 | $0.16 | 7700 |
| 2025-11-19 | 0.17 | $0.17 | 9000 |
| 2025-11-18 | 0.18 | $0.15 | 12500 |
| 2025-11-17 | 0.18 | $0.16 | 15010 |
| 2025-11-14 | 0.18 | $0.17 | 11000 |
| 2025-11-13 | 0.18 | $0.17 | 43600 |
| 2025-11-12 | 0.19 | $0.18 | 22500 |
| 2025-11-11 | 0.19 | $0.17 | 35700 |
| 2025-11-10 | 0.19 | $0.16 | 29032 |
| 2025-11-07 | 0.20 | $0.15 | 141700 |
| 2025-11-06 | 0.20 | $0.16 | 28500 |
| 2025-11-05 | 0.20 | $0.16 | 74909 |
| 2025-11-04 | 0.21 | $0.17 | 39700 |
| 2025-11-03 | 0.21 | $0.19 | 23400 |
| 2025-10-31 | 0.21 | $0.18 | 96102 |
| 2025-10-30 | 0.21 | $0.20 | 12500 |
| 2025-10-29 | 0.21 | $0.20 | 15600 |
| 2025-10-28 | 0.22 | $0.17 | 34311 |
| 2025-10-27 | 0.22 | $0.18 | 48300 |
| 2025-10-24 | 0.22 | $0.20 | — |
| 2025-10-23 | 0.22 | $0.20 | 4000 |
| 2025-10-22 | 0.22 | $0.19 | 14000 |
| 2025-10-21 | 0.22 | $0.19 | 48900 |
| 2025-10-20 | 0.23 | $0.22 | 85000 |
| 2025-10-17 | 0.22 | $0.22 | 29920 |
| 2025-10-16 | 0.22 | $0.23 | 109200 |
| 2025-10-15 | 0.22 | $0.23 | 118200 |
| 2025-10-14 | 0.22 | $0.23 | 59200 |
| 2025-10-13 | 0.22 | $0.21 | 4100 |
| 2025-10-10 | 0.21 | $0.23 | 38844 |
| 2025-10-09 | 0.21 | $0.24 | 106434 |
| 2025-10-08 | 0.21 | $0.25 | 154500 |
| 2025-10-07 | 0.20 | $0.22 | 63020 |
| 2025-10-06 | 0.20 | $0.23 | 57517 |
| 2025-10-03 | 0.20 | $0.21 | 52400 |
| 2025-10-02 | 0.20 | $0.21 | 40020 |
| 2025-10-01 | 0.19 | $0.23 | 52007 |
| 2025-09-30 | 0.19 | $0.23 | 9700 |
| 2025-09-29 | 0.18 | $0.25 | 292607 |
| 2025-09-26 | 0.18 | $0.23 | 65000 |
| 2025-09-25 | 0.17 | $0.20 | 81202 |
| 2025-09-24 | 0.17 | $0.20 | 10500 |
| 2025-09-23 | 0.17 | $0.21 | 111608 |
| 2025-09-22 | 0.16 | $0.21 | 180300 |
| 2025-09-19 | 0.16 | $0.19 | 36315 |
| 2025-09-18 | 0.16 | $0.18 | 29621 |
| 2025-09-17 | 0.16 | $0.18 | 71000 |
| 2025-09-16 | 0.15 | $0.19 | 7700 |
| 2025-09-15 | 0.15 | $0.18 | 253500 |
| 2025-09-12 | 0.15 | $0.17 | — |
| 2025-09-11 | 0.15 | $0.17 | 39808 |
| 2025-09-10 | 0.14 | $0.15 | 17329 |
| 2025-09-09 | 0.15 | $0.17 | 6400 |
| 2025-09-08 | 0.15 | $0.17 | 20400 |
| 2025-09-05 | 0.15 | $0.18 | 106619 |
| 2025-09-04 | 0.15 | $0.16 | 2201 |
| 2025-09-03 | 0.15 | $0.16 | 72400 |
| 2025-09-02 | 0.15 | $0.14 | 12800 |
| 2025-08-29 | 0.15 | $0.13 | 40900 |
| 2025-08-28 | 0.15 | $0.14 | 7900 |
| 2025-08-27 | 0.15 | $0.14 | 110 |
| 2025-08-26 | 0.16 | $0.13 | 7111 |
| 2025-08-25 | 0.16 | $0.15 | 14100 |
| 2025-08-22 | 0.16 | $0.13 | 37000 |
| 2025-08-21 | 0.16 | $0.13 | 7800 |
| 2025-08-20 | 0.17 | $0.13 | 15000 |
| 2025-08-19 | 0.17 | $0.13 | 12500 |
| 2025-08-18 | 0.17 | $0.13 | — |
| 2025-08-15 | 0.18 | $0.13 | 802 |
| 2025-08-14 | 0.18 | $0.13 | 15401 |
| 2025-08-13 | 0.18 | $0.14 | 113100 |
| 2025-08-12 | 0.18 | $0.18 | 5009 |
| 2025-08-11 | 0.18 | $0.18 | — |
| 2025-08-08 | 0.18 | $0.18 | — |
| 2025-08-07 | 0.18 | $0.18 | 3100 |
| 2025-08-06 | 0.18 | $0.18 | — |
| 2025-08-05 | 0.18 | $0.18 | 700 |
| 2025-08-04 | 0.18 | $0.18 | — |
| 2025-08-01 | 0.18 | $0.18 | 15600 |
| 2025-07-31 | 0.18 | $0.17 | 34500 |
| 2025-07-30 | 0.19 | $0.18 | 25600 |
| 2025-07-29 | 0.19 | $0.18 | 5000 |
| 2025-07-28 | 0.19 | $0.18 | 20900 |
| 2025-07-25 | 0.19 | $0.18 | 13000 |
| 2025-07-24 | 0.19 | $0.18 | 5000 |
| 2025-07-23 | 0.19 | $0.20 | 18725 |
| 2025-07-22 | 0.19 | $0.20 | 7115 |
| 2025-07-21 | 0.19 | $0.20 | 91100 |
| 2025-07-18 | 0.19 | $0.19 | 32400 |
| 2025-07-17 | 0.19 | $0.18 | 23200 |
| 2025-07-16 | 0.19 | $0.19 | 15525 |
| 2025-07-15 | 0.20 | $0.18 | 9717 |
| 2025-07-14 | 0.20 | $0.17 | 116227 |
| 2025-07-11 | 0.20 | $0.17 | 21807 |
| 2025-07-10 | 0.20 | $0.18 | 13500 |
| 2025-07-09 | 0.21 | $0.17 | 6523 |
| 2025-07-08 | 0.21 | $0.18 | 23400 |
| 2025-07-07 | 0.21 | $0.19 | 7600 |
| 2025-07-03 | 0.21 | $0.21 | 17948 |
| 2025-07-02 | 0.21 | $0.22 | 5339 |
| 2025-07-01 | 0.20 | $0.21 | 20700 |
| 2025-06-30 | 0.20 | $0.21 | 1000 |
| 2025-06-27 | 0.19 | $0.21 | 10210 |
| 2025-06-26 | 0.19 | $0.22 | 67600 |
| 2025-06-25 | 0.18 | $0.21 | 42200 |
| 2025-06-24 | 0.18 | $0.19 | 12000 |
| 2025-06-23 | 0.18 | $0.18 | 159000 |
| 2025-06-20 | 0.17 | $0.18 | 31615 |
| 2025-06-18 | 0.17 | $0.21 | 138023 |
| 2025-06-17 | 0.17 | $0.21 | 69143 |
| 2025-06-16 | 0.16 | $0.21 | 72300 |
| 2025-06-13 | 0.15 | $0.20 | 71100 |
| 2025-06-12 | 0.15 | $0.24 | 45100 |
| 2025-06-11 | 0.14 | $0.25 | 57324 |
| 2025-06-10 | 0.13 | $0.23 | 26800 |
| 2025-06-09 | 0.12 | $0.26 | 172700 |
| 2025-06-06 | 0.12 | $0.22 | 414929 |
| 2025-06-05 | 0.11 | $0.14 | 10007 |
| 2025-06-04 | 0.11 | $0.13 | 6800 |
| 2025-06-03 | 0.11 | $0.13 | 1000 |
| 2025-06-02 | 0.10 | $0.13 | 16600 |
| 2025-05-30 | 0.10 | $0.12 | — |
| 2025-05-29 | 0.10 | $0.12 | 200 |
| 2025-05-28 | 0.10 | $0.12 | 2001 |
| 2025-05-27 | 0.10 | $0.12 | 7500 |
| 2025-05-23 | 0.09 | $0.13 | 79200 |
| 2025-05-22 | 0.09 | $0.12 | 3323 |
| 2025-05-21 | 0.09 | $0.12 | 41723 |
| 2025-05-20 | 0.09 | $0.11 | 6100 |
| 2025-05-19 | 0.09 | $0.09 | — |
| 2025-05-16 | 0.09 | $0.09 | 24000 |
| 2025-05-15 | 0.09 | $0.09 | 1500 |
| 2025-05-14 | 0.09 | $0.08 | 2502 |
| 2025-05-13 | 0.09 | $0.09 | — |
| 2025-05-12 | 0.09 | $0.09 | 3000 |
| 2025-05-09 | 0.09 | $0.09 | 26500 |
| 2025-05-08 | 0.09 | $0.09 | — |
| 2025-05-07 | 0.09 | $0.09 | 7219 |
| 2025-05-06 | 0.09 | $0.09 | — |
| 2025-05-05 | 0.09 | $0.09 | 3000 |
| 2025-05-02 | 0.09 | $0.09 | 4000 |
| 2025-05-01 | 0.09 | $0.08 | 20 |
| 2025-04-30 | 0.10 | $0.08 | 8500 |
| 2025-04-29 | 0.10 | $0.09 | — |
| 2025-04-28 | 0.10 | $0.09 | — |
| 2025-04-25 | 0.10 | $0.09 | — |
| 2025-04-24 | 0.10 | $0.09 | 10000 |
| 2025-04-23 | 0.10 | $0.09 | 28706 |
| 2025-04-22 | 0.10 | $0.09 | 45222 |
| 2025-04-21 | 0.10 | $0.09 | 21500 |
| 2025-04-17 | 0.11 | $0.09 | — |
| 2025-04-16 | 0.11 | $0.09 | 31818 |
| 2025-04-15 | 0.11 | $0.10 | — |
| 2025-04-14 | 0.11 | $0.10 | — |
| 2025-04-11 | 0.11 | $0.10 | 600 |
| 2025-04-10 | 0.11 | $0.10 | 20000 |
| 2025-04-09 | 0.11 | $0.09 | 28907 |
| 2025-04-08 | 0.12 | $0.10 | 20200 |
| 2025-04-07 | 0.12 | $0.09 | 215000 |
| 2025-04-04 | 0.12 | $0.12 | — |
| 2025-04-03 | 0.12 | $0.12 | 99412 |
| 2025-04-02 | 0.12 | $0.11 | 5000 |
| 2025-04-01 | 0.12 | $0.11 | 100000 |
| 2025-03-31 | 0.12 | $0.11 | 59700 |
| 2025-03-28 | 0.12 | $0.11 | 1000 |
| 2025-03-27 | 0.12 | $0.12 | 76 |
| 2025-03-26 | 0.12 | $0.12 | — |
| 2025-03-25 | 0.12 | $0.12 | 73000 |
| 2025-03-24 | 0.12 | $0.12 | 73000 |
| 2025-03-21 | 0.12 | $0.12 | 73000 |
| 2025-03-20 | 0.12 | $0.12 | — |
| 2025-03-19 | 0.12 | $0.12 | 73000 |
| 2025-03-18 | 0.12 | $0.12 | 83400 |
| 2025-03-17 | 0.12 | $0.12 | 15010 |
| 2025-03-14 | 0.12 | $0.13 | 1500 |
| 2025-03-13 | 0.12 | $0.13 | 10000 |
| 2025-03-12 | 0.12 | $0.12 | — |
| 2025-03-11 | 0.12 | $0.12 | — |
| 2025-03-10 | 0.12 | $0.12 | 10000 |
| 2025-03-07 | 0.11 | $0.13 | 10000 |
| 2025-03-06 | 0.11 | $0.11 | 21000 |
| 2025-03-05 | 0.11 | $0.11 | — |
| 2025-03-04 | 0.11 | $0.11 | 21000 |
| 2025-03-03 | 0.11 | $0.10 | — |
| 2025-02-28 | 0.11 | $0.10 | 21700 |
| 2025-02-27 | 0.12 | $0.11 | 11441 |
| 2025-02-26 | 0.12 | $0.11 | 4521 |
| 2025-02-25 | 0.12 | $0.12 | 10450 |
| 2025-02-24 | 0.12 | $0.12 | — |
| 2025-02-21 | 0.11 | $0.12 | — |
| 2025-02-20 | 0.11 | $0.12 | — |
| 2025-02-19 | 0.11 | $0.12 | — |
| 2025-02-18 | 0.11 | $0.12 | — |
| 2025-02-14 | 0.11 | $0.12 | 1500 |
| 2025-02-13 | 0.11 | $0.12 | 10450 |
| 2025-02-12 | 0.11 | $0.12 | 215 |
| 2025-02-11 | 0.11 | $0.11 | 10450 |
| 2025-02-10 | 0.11 | $0.11 | 11500 |
| 2025-02-07 | 0.11 | $0.11 | 500 |
| 2025-02-06 | 0.10 | $0.11 | 500 |
| 2025-02-05 | 0.10 | $0.11 | 9700 |
| 2025-02-04 | 0.10 | $0.12 | 500 |
| 2025-02-03 | 0.10 | $0.11 | — |
| 2025-01-31 | 0.10 | $0.11 | — |
| 2025-01-30 | 0.10 | $0.11 | 6000 |
| 2025-01-29 | 0.10 | $0.11 | 5000 |
| 2025-01-28 | 0.10 | $0.11 | 54500 |
| 2025-01-27 | 0.10 | $0.11 | 26501 |
| 2025-01-24 | 0.10 | $0.11 | 27427 |
| 2025-01-23 | 0.10 | $0.10 | — |
| 2025-01-22 | 0.10 | $0.10 | 30000 |
| 2025-01-21 | 0.10 | $0.09 | — |
| 2025-01-17 | 0.10 | $0.09 | — |
| 2025-01-16 | 0.10 | $0.09 | 31047 |
| 2025-01-15 | 0.10 | $0.10 | — |
| 2025-01-14 | 0.10 | $0.10 | 400 |
| 2025-01-13 | 0.10 | $0.10 | 1907 |
| 2025-01-10 | 0.10 | $0.10 | 101100 |
| 2025-01-08 | 0.10 | $0.10 | — |
| 2025-01-07 | 0.10 | $0.10 | — |
| 2025-01-06 | 0.10 | $0.10 | 5500 |
| 2025-01-03 | 0.10 | $0.10 | 5500 |
| 2025-01-02 | 0.10 | $0.10 | 5500 |
| 2024-12-31 | 0.10 | $0.10 | — |
| 2024-12-30 | 0.10 | $0.10 | 5500 |
| 2024-12-27 | 0.10 | $0.10 | — |
| 2024-12-26 | 0.11 | $0.10 | 15000 |
| 2024-12-24 | 0.11 | $0.10 | 5500 |
| 2024-12-23 | 0.11 | $0.10 | 9000 |
| 2024-12-20 | 0.11 | $0.11 | 5500 |
| 2024-12-19 | 0.11 | $0.11 | 5500 |
| 2024-12-18 | 0.11 | $0.10 | 40000 |
| 2024-12-17 | 0.11 | $0.10 | 5500 |
| 2024-12-16 | 0.11 | $0.10 | — |
| 2024-12-13 | 0.11 | $0.10 | 5500 |
| 2024-12-12 | 0.12 | $0.10 | — |
| 2024-12-11 | 0.12 | $0.10 | — |
| 2024-12-10 | 0.12 | $0.10 | 45408 |
| 2024-12-09 | 0.12 | $0.11 | 85647 |
| 2024-12-06 | 0.12 | $0.11 | 5000 |
| 2024-12-05 | 0.12 | $0.10 | 5000 |
| 2024-12-04 | 0.12 | $0.10 | 7001 |
| 2024-12-03 | 0.12 | $0.12 | 5000 |
| 2024-12-02 | 0.12 | $0.12 | 6700 |
| 2024-11-29 | 0.13 | $0.13 | 10000 |
| 2024-11-27 | 0.13 | $0.13 | 10013 |
| 2024-11-26 | 0.13 | $0.13 | 5300 |
| 2024-11-25 | 0.13 | $0.13 | 56800 |
| 2024-11-22 | 0.13 | $0.13 | 9100 |
| 2024-11-21 | 0.13 | $0.13 | 2700 |
| 2024-11-20 | 0.13 | $0.12 | 500 |
| 2024-11-19 | 0.13 | $0.12 | — |
| 2024-11-18 | 0.13 | $0.12 | 2500 |
| 2024-11-15 | 0.14 | $0.12 | 1100 |
| 2024-11-14 | 0.14 | $0.12 | 24600 |
| 2024-11-13 | 0.14 | $0.11 | 20000 |
| 2024-11-12 | 0.14 | $0.12 | 10500 |
| 2024-11-11 | 0.14 | $0.12 | 10500 |
| 2024-11-08 | 0.14 | $0.13 | 500 |
| 2024-11-07 | 0.14 | $0.13 | 10500 |
| 2024-11-06 | 0.14 | $0.13 | — |
| 2024-11-05 | 0.15 | $0.13 | 3100 |
| 2024-11-04 | 0.15 | $0.14 | 4000 |
| 2024-11-01 | 0.15 | $0.15 | — |
| 2024-10-31 | 0.15 | $0.15 | 400 |
| 2024-10-30 | 0.15 | $0.15 | 3407 |
| 2024-10-29 | 0.15 | $0.14 | — |
| 2024-10-28 | 0.15 | $0.14 | 24000 |
| 2024-10-25 | 0.15 | $0.15 | — |
| 2024-10-24 | 0.14 | $0.15 | 500 |
| 2024-10-23 | 0.14 | $0.15 | 500 |
| 2024-10-22 | 0.14 | $0.15 | — |
| 2024-10-21 | 0.14 | $0.15 | 4700 |
| 2024-10-18 | 0.14 | $0.15 | 47027 |
| 2024-10-17 | 0.14 | $0.14 | 8101 |
| 2024-10-16 | 0.13 | $0.15 | 3000 |
| 2024-10-15 | 0.13 | $0.13 | 18000 |
| 2024-10-14 | 0.13 | $0.15 | — |
| 2024-10-11 | 0.13 | $0.15 | 28200 |
| 2024-10-10 | 0.13 | $0.15 | 17000 |
| 2024-10-09 | 0.13 | $0.15 | 500 |
| 2024-10-08 | 0.12 | $0.15 | 17000 |
| 2024-10-07 | 0.12 | $0.14 | — |
| 2024-10-04 | 0.12 | $0.14 | 17000 |
| 2024-10-03 | 0.12 | $0.15 | — |
| 2024-10-02 | 0.11 | $0.15 | 48700 |
| 2024-10-01 | 0.11 | $0.13 | 109 |
| 2024-09-30 | 0.11 | $0.13 | 500 |
| 2024-09-27 | 0.11 | $0.13 | 100 |
| 2024-09-26 | 0.11 | $0.12 | — |
| 2024-09-25 | 0.11 | $0.12 | 3100 |
| 2024-09-24 | 0.11 | $0.11 | — |
| 2024-09-23 | 0.11 | $0.11 | 300 |
| 2024-09-20 | 0.11 | $0.11 | 1010 |
| 2024-09-19 | 0.11 | $0.12 | 109 |
| 2024-09-18 | 0.11 | $0.12 | 109 |
| 2024-09-17 | 0.11 | $0.12 | — |
| 2024-09-16 | 0.11 | $0.12 | 8729 |
| 2024-09-13 | 0.11 | $0.10 | — |
| 2024-09-12 | 0.11 | $0.10 | 400 |
| 2024-09-11 | 0.11 | $0.09 | — |
| 2024-09-10 | 0.11 | $0.09 | 300 |
| 2024-09-09 | 0.12 | $0.09 | 300 |
| 2024-09-06 | 0.12 | $0.09 | 309407 |
| 2024-09-05 | 0.12 | $0.11 | 800 |
| 2024-09-04 | 0.12 | $0.12 | 730 |
| 2024-09-03 | 0.12 | $0.12 | 175070 |
| 2024-08-30 | 0.12 | $0.12 | 1100 |
| 2024-08-29 | 0.12 | $0.13 | 175070 |
| 2024-08-28 | 0.12 | $0.13 | 308000 |
| 2024-08-27 | 0.12 | $0.13 | 4001 |
| 2024-08-26 | 0.12 | $0.13 | 805 |
| 2024-08-23 | 0.12 | $0.12 | 1000 |
| 2024-08-22 | 0.12 | $0.12 | 1100 |
| 2024-08-21 | 0.12 | $0.11 | 1000 |
| 2024-08-20 | 0.12 | $0.11 | 1500 |
| 2024-08-19 | 0.12 | $0.11 | 1000 |
| 2024-08-16 | 0.12 | $0.11 | 9000 |
| 2024-08-15 | 0.13 | $0.11 | 100 |
| 2024-08-14 | 0.13 | $0.11 | 1500 |
| 2024-08-13 | 0.13 | $0.11 | 300 |
| 2024-08-12 | 0.13 | $0.12 | — |
| 2024-08-09 | 0.14 | $0.12 | 1200 |
| 2024-08-08 | 0.14 | $0.12 | 800 |
| 2024-08-07 | 0.14 | $0.13 | 1000 |
| 2024-08-06 | 0.15 | $0.13 | 1000 |
| 2024-08-05 | 0.15 | $0.13 | 1000 |
| 2024-08-02 | 0.15 | $0.13 | — |
| 2024-08-01 | 0.15 | $0.13 | 2000 |
| 2024-07-31 | 0.16 | $0.13 | — |
| 2024-07-30 | 0.16 | $0.13 | — |
| 2024-07-29 | 0.16 | $0.13 | 1100 |
| 2024-07-26 | 0.16 | $0.13 | 102500 |
| 2024-07-25 | 0.17 | $0.13 | — |
| 2024-07-24 | 0.17 | $0.13 | — |
| 2024-07-23 | 0.17 | $0.13 | 400 |
| 2024-07-08 | 0.17 | $0.14 | 200 |
| 2024-07-05 | 0.17 | $0.14 | 716 |
| 2024-07-03 | 0.17 | $0.15 | 650 |
| 2024-06-21 | 0.17 | $0.16 | 392220 |
| 2024-06-18 | 0.17 | $0.16 | 5700 |
| 2024-06-13 | 0.17 | $0.16 | 2100 |
| 2024-06-11 | 0.17 | $0.18 | 36730 |
| 2024-06-10 | 0.17 | $0.19 | 40071 |
| 2024-06-07 | 0.16 | $0.21 | 60000 |
| 2024-06-06 | 0.16 | $0.19 | 115000 |
| 2024-06-05 | 0.16 | $0.19 | 208017 |
| 2024-06-04 | 0.16 | $0.17 | 59261 |
| 2024-06-03 | 0.15 | $0.19 | 80345 |
| 2024-05-31 | 0.15 | $0.20 | 468839 |
| 2024-05-30 | 0.14 | $0.18 | 199000 |
| 2024-05-29 | 0.14 | $0.16 | 202050 |
| 2024-05-28 | 0.14 | $0.15 | 522 |
| 2024-05-24 | 0.14 | $0.14 | 58000 |
| 2024-05-23 | 0.13 | $0.15 | 2000 |
| 2024-05-21 | 0.13 | $0.15 | 93000 |
| 2024-05-20 | 0.13 | $0.15 | 619 |
| 2024-05-17 | 0.13 | $0.14 | 105950 |
| 2024-05-15 | 0.12 | $0.15 | 53500 |
| 2024-05-14 | 0.12 | $0.14 | 20770 |
| 2024-05-13 | 0.12 | $0.18 | 83086 |
| 2024-05-10 | 0.11 | $0.16 | 568111 |
| 2024-05-09 | 0.11 | $0.15 | 126000 |
| 2024-05-08 | 0.10 | $0.14 | 4532 |
| 2024-05-07 | 0.10 | $0.15 | 51548 |
| 2024-05-06 | 0.10 | $0.13 | 61030 |
| 2024-04-26 | 0.10 | $0.12 | 6000 |
| 2024-04-24 | 0.10 | $0.13 | 10000 |
| 2024-04-19 | 0.09 | $0.11 | 2200 |
| 2024-04-16 | 0.09 | $0.11 | 14382 |
| 2024-04-12 | 0.09 | $0.10 | 17040 |
| 2024-04-10 | 0.09 | $0.12 | 1058 |
| 2024-04-09 | 0.09 | $0.12 | 109227 |
| 2024-04-08 | 0.09 | $0.10 | 14500 |
| 2024-04-04 | 0.09 | $0.10 | 110077 |
| 2024-04-03 | 0.09 | $0.09 | 94300 |
| 2024-04-02 | 0.09 | $0.08 | 49300 |
| 2024-04-01 | 0.09 | $0.08 | 152230 |
| 2024-03-28 | 0.09 | $0.07 | 11000 |
| 2024-03-27 | 0.09 | $0.07 | 4051 |
| 2024-03-26 | 0.09 | $0.07 | 45000 |
| 2024-03-21 | 0.09 | $0.08 | 1500 |
| 2024-03-20 | 0.09 | $0.09 | 10300 |
| 2024-03-18 | 0.09 | $0.08 | 34015 |
| 2024-03-15 | 0.09 | $0.09 | 51823 |
| 2024-03-14 | 0.10 | $0.09 | 6188 |
| 2024-03-12 | 0.09 | $0.10 | 11513 |
| 2024-03-11 | 0.09 | $0.10 | 200 |
| 2024-03-08 | 0.09 | $0.08 | 32236 |
| 2024-03-07 | 0.10 | $0.08 | 20140 |
| 2024-03-06 | 0.10 | $0.09 | 1853 |
| 2024-03-05 | 0.10 | $0.09 | 1500 |
| 2024-03-04 | 0.10 | $0.10 | 4000 |
| 2024-03-01 | 0.10 | $0.09 | 40500 |
| 2024-02-27 | 0.10 | $0.10 | 4892 |
| 2024-02-26 | 0.11 | $0.09 | — |
| 2024-02-23 | 0.11 | $0.09 | — |
| 2024-02-22 | 0.11 | $0.09 | 14000 |
| 2024-02-21 | 0.11 | $0.11 | 1000 |
| 2024-02-20 | 0.12 | $0.09 | 1010 |
| 2024-02-16 | 0.12 | $0.10 | — |
| 2024-02-15 | 0.12 | $0.10 | 718 |
| 2024-02-14 | 0.12 | $0.10 | 4000 |
| 2024-02-13 | 0.12 | $0.09 | 5274 |
| 2024-02-12 | 0.13 | $0.11 | 11000 |
| 2024-02-09 | 0.13 | $0.09 | — |
| 2024-02-08 | 0.13 | $0.09 | 2200 |
| 2024-02-07 | 0.13 | $0.10 | — |
| 2024-02-06 | 0.14 | $0.10 | 48112 |
| 2024-02-05 | 0.14 | $0.11 | 11500 |
| 2024-02-02 | 0.14 | $0.13 | — |
| 2024-02-01 | 0.14 | $0.13 | — |
| 2024-01-31 | 0.14 | $0.13 | 4500 |
| 2024-01-30 | 0.15 | $0.14 | — |
| 2024-01-29 | 0.15 | $0.14 | 2551 |
| 2024-01-26 | 0.15 | $0.14 | 21000 |
| 2024-01-25 | 0.15 | $0.14 | — |
| 2024-01-24 | 0.14 | $0.14 | 5000 |
| 2024-01-23 | 0.14 | $0.13 | 15659 |
| 2024-01-22 | 0.14 | $0.14 | — |
| 2024-01-19 | 0.14 | $0.14 | 9369 |
| 2024-01-18 | 0.14 | $0.14 | — |
| 2024-01-17 | 0.14 | $0.14 | — |
| 2024-01-16 | 0.14 | $0.14 | 5561 |
| 2024-01-12 | 0.14 | $0.15 | — |
| 2024-01-11 | 0.14 | $0.15 | 3000 |
| 2024-01-10 | 0.13 | $0.15 | 22000 |
| 2024-01-09 | 0.13 | $0.16 | — |
| 2024-01-08 | 0.13 | $0.16 | 85000 |
| 2024-01-05 | 0.13 | $0.15 | 30000 |
| 2024-01-04 | 0.12 | $0.15 | — |
| 2024-01-03 | 0.12 | $0.15 | — |
| 2024-01-02 | 0.12 | $0.15 | 2030 |
| 2023-12-29 | 0.11 | $0.14 | 25425 |
| 2023-12-28 | 0.11 | $0.14 | 38417 |
| 2023-12-27 | 0.11 | $0.15 | 8115 |
| 2023-12-26 | 0.10 | $0.13 | — |
| 2023-12-22 | 0.10 | $0.13 | 2401 |
| 2023-12-21 | 0.10 | $0.10 | 637 |
| 2023-12-20 | 0.10 | $0.12 | — |
| 2023-12-19 | 0.09 | $0.12 | 9200 |
| 2023-12-18 | 0.09 | $0.12 | 2200 |
| 2023-12-15 | 0.09 | $0.12 | 155122 |
| 2023-12-14 | 0.09 | $0.11 | 1800 |
| 2023-12-13 | 0.09 | $0.11 | 12625 |
| 2023-12-12 | 0.08 | $0.11 | — |
| 2023-12-11 | 0.08 | $0.11 | 1000 |
| 2023-12-08 | 0.08 | $0.11 | 2000 |
| 2023-12-07 | 0.08 | $0.11 | 24648 |
| 2023-12-06 | 0.08 | $0.10 | 8500 |
| 2023-12-05 | 0.07 | $0.08 | — |
| 2023-12-04 | 0.07 | $0.08 | 1000 |
| 2023-12-01 | 0.07 | $0.08 | — |
| 2023-11-30 | 0.07 | $0.08 | — |
| 2023-11-29 | 0.07 | $0.08 | 1205 |
| 2023-11-28 | 0.07 | $0.07 | 200 |
| 2023-11-27 | 0.07 | $0.08 | — |
| 2023-11-24 | 0.07 | $0.08 | — |
| 2023-11-22 | 0.07 | $0.08 | 9500 |
| 2023-11-21 | 0.07 | $0.08 | 17174 |
| 2023-11-20 | 0.07 | $0.08 | 2000 |
| 2023-11-17 | 0.07 | $0.07 | 30000 |
| 2023-11-16 | 0.07 | $0.07 | 140 |
| 2023-11-15 | 0.07 | $0.07 | — |
| 2023-11-14 | 0.07 | $0.07 | 22535 |
| 2023-11-13 | 0.07 | $0.07 | — |
| 2023-11-10 | 0.07 | $0.07 | — |
| 2023-11-09 | 0.07 | $0.07 | 1200 |
| 2023-11-08 | 0.07 | $0.07 | — |
| 2023-11-07 | 0.07 | $0.07 | — |
| 2023-11-06 | 0.07 | $0.07 | — |
| 2023-11-03 | 0.07 | $0.07 | — |
| 2023-11-02 | 0.07 | $0.07 | 1500 |
| 2023-11-01 | 0.07 | $0.06 | — |
| 2023-10-31 | 0.07 | $0.06 | — |
| 2023-10-30 | 0.07 | $0.06 | 1700 |
| 2023-10-27 | 0.07 | $0.06 | — |
| 2023-10-26 | 0.07 | $0.06 | — |
| 2023-10-25 | 0.07 | $0.06 | 2750 |
| 2023-10-24 | 0.07 | $0.07 | — |
| 2023-10-23 | 0.07 | $0.07 | — |
| 2023-10-20 | 0.07 | $0.07 | — |
| 2023-10-19 | 0.07 | $0.07 | — |
| 2023-10-18 | 0.07 | $0.07 | 285 |
| 2023-10-17 | 0.07 | $0.07 | — |
| 2023-10-16 | 0.07 | $0.07 | 27600 |
| 2023-10-13 | 0.07 | $0.07 | 15468 |
| 2023-10-12 | 0.07 | $0.07 | — |
| 2023-10-11 | 0.06 | $0.07 | 10547 |
| 2023-10-10 | 0.06 | $0.06 | — |
| 2023-10-09 | 0.06 | $0.06 | 650 |
| 2023-10-06 | 0.06 | $0.07 | 6000 |
| 2023-10-05 | 0.07 | $0.07 | 3100 |
| 2023-10-04 | 0.07 | $0.07 | — |
| 2023-10-03 | 0.07 | $0.07 | 7000 |
| 2023-10-02 | 0.07 | $0.07 | 35015 |
| 2023-09-29 | 0.07 | $0.06 | 41000 |
| 2023-09-28 | 0.07 | $0.06 | — |
| 2023-09-27 | 0.07 | $0.06 | 9000 |
| 2023-09-26 | 0.07 | $0.06 | — |
| 2023-09-25 | 0.07 | $0.06 | — |
| 2023-09-22 | 0.07 | $0.06 | 203000 |
| 2023-09-21 | 0.07 | $0.07 | — |
| 2023-09-20 | 0.07 | $0.07 | — |
| 2023-09-19 | 0.07 | $0.07 | — |
| 2023-09-18 | 0.07 | $0.07 | — |
| 2023-09-15 | 0.07 | $0.07 | 200 |
| 2023-09-14 | 0.07 | $0.06 | — |
| 2023-09-13 | 0.07 | $0.06 | — |
| 2023-09-12 | 0.07 | $0.06 | 400 |
| 2023-09-11 | 0.07 | $0.07 | 3600 |
| 2023-09-08 | 0.07 | $0.07 | 5300 |
| 2023-09-07 | 0.07 | $0.08 | 1000 |
| 2023-09-06 | 0.07 | $0.08 | 300 |
| 2023-09-05 | 0.07 | $0.08 | — |
| 2023-09-01 | 0.07 | $0.08 | 1500 |
| 2023-08-31 | 0.07 | $0.08 | 24000 |
| 2023-08-30 | 0.06 | $0.08 | 100 |
| 2023-08-29 | 0.06 | $0.07 | 20000 |
| 2023-08-28 | 0.06 | $0.08 | 2500 |
| 2023-08-25 | 0.06 | $0.07 | — |
| 2023-08-24 | 0.06 | $0.07 | — |
| 2023-08-23 | 0.06 | $0.07 | — |
| 2023-08-22 | 0.06 | $0.07 | 500 |
| 2023-08-21 | 0.06 | $0.07 | — |
| 2023-08-18 | 0.06 | $0.07 | — |
| 2023-08-17 | 0.06 | $0.07 | — |
| 2023-08-16 | 0.06 | $0.07 | — |
| 2023-08-15 | 0.06 | $0.07 | — |
| 2023-08-14 | 0.06 | $0.07 | — |
| 2023-08-11 | 0.06 | $0.07 | 10000 |
| 2023-08-10 | 0.06 | $0.05 | — |
| 2023-08-09 | 0.06 | $0.05 | 1750 |
| 2023-08-08 | 0.06 | $0.06 | 850 |
| 2023-08-07 | 0.06 | $0.05 | — |
| 2023-08-04 | 0.06 | $0.05 | — |
| 2023-08-03 | 0.06 | $0.05 | — |
| 2023-08-02 | 0.06 | $0.05 | 15000 |
| 2023-08-01 | 0.06 | $0.06 | 35000 |
| 2023-07-31 | 0.06 | $0.06 | 2000 |
| 2023-07-28 | 0.06 | $0.06 | 11958 |
| 2023-07-27 | 0.06 | $0.06 | — |
| 2023-07-26 | 0.06 | $0.06 | 29076 |
| 2023-07-25 | 0.06 | $0.06 | 14000 |
| 2023-07-24 | 0.06 | $0.06 | — |
| 2023-07-21 | 0.06 | $0.06 | — |
| 2023-07-20 | 0.06 | $0.06 | 8250 |
| 2023-07-19 | 0.06 | $0.06 | — |
| 2023-07-18 | 0.06 | $0.06 | 33950 |
| 2023-07-17 | 0.06 | $0.07 | 54000 |
| 2023-07-14 | 0.06 | $0.07 | 200 |
| 2023-07-13 | 0.07 | $0.07 | 153500 |
| 2023-07-12 | 0.07 | $0.06 | — |
| 2023-07-11 | 0.07 | $0.06 | 500 |
| 2023-07-10 | 0.07 | $0.06 | — |
| 2023-07-07 | 0.07 | $0.06 | 1050 |
| 2023-07-06 | 0.07 | $0.06 | 16450 |
| 2023-07-05 | 0.07 | $0.06 | — |
| 2023-07-03 | 0.07 | $0.06 | 25200 |
| 2023-06-30 | 0.07 | $0.06 | — |
| 2023-06-29 | 0.07 | $0.06 | 3000 |
| 2023-06-28 | 0.07 | $0.06 | 150 |
| 2023-06-27 | 0.07 | $0.07 | 20500 |
| 2023-06-26 | 0.07 | $0.07 | — |
| 2023-06-23 | 0.07 | $0.07 | — |
| 2023-06-22 | 0.08 | $0.07 | — |
| 2023-06-21 | 0.08 | $0.07 | 1000 |
| 2023-06-20 | 0.08 | $0.07 | — |
| 2023-06-16 | 0.08 | $0.07 | — |
| 2023-06-15 | 0.08 | $0.07 | 5500 |
| 2023-06-14 | 0.08 | $0.08 | — |
| 2023-06-13 | 0.08 | $0.08 | 500 |
| 2023-06-12 | 0.08 | $0.08 | — |
| 2023-06-09 | 0.08 | $0.08 | — |
| 2023-06-08 | 0.08 | $0.08 | 23017 |
| 2023-06-07 | 0.08 | $0.08 | 1587 |
| 2023-06-06 | 0.08 | $0.07 | — |
| 2023-06-05 | 0.08 | $0.07 | — |
| 2023-06-02 | 0.09 | $0.07 | 19000 |
| 2023-06-01 | 0.09 | $0.07 | 53036 |
| 2023-05-31 | 0.09 | $0.08 | — |
| 2023-05-30 | 0.09 | $0.08 | — |
| 2023-05-26 | 0.09 | $0.08 | — |
| 2023-05-25 | 0.09 | $0.08 | — |
| 2023-05-23 | 0.09 | $0.08 | — |
| 2023-05-22 | 0.09 | $0.08 | — |
| 2023-05-19 | 0.09 | $0.08 | — |
| 2023-05-18 | 0.09 | $0.08 | — |
| 2023-05-17 | 0.09 | $0.08 | — |
| 2023-05-16 | 0.09 | $0.08 | 5500 |
| 2023-05-15 | 0.09 | $0.10 | — |
| 2023-05-12 | 0.09 | $0.10 | — |
| 2023-05-11 | 0.09 | $0.10 | — |
| 2023-05-10 | 0.09 | $0.10 | 25100 |
| 2023-05-09 | 0.09 | $0.09 | — |
| 2023-05-08 | 0.09 | $0.09 | — |
| 2023-05-05 | 0.09 | $0.09 | — |
| 2023-05-04 | 0.09 | $0.09 | — |
| 2023-05-03 | 0.09 | $0.09 | 2000 |
| 2023-05-02 | 0.09 | $0.09 | — |
| 2023-05-01 | 0.09 | $0.09 | 6000 |
| 2023-04-28 | 0.09 | $0.09 | — |
| 2023-04-27 | 0.09 | $0.09 | 16232 |
| 2023-04-26 | 0.09 | $0.09 | — |
| 2023-04-25 | 0.09 | $0.09 | 1575 |
| 2023-04-24 | 0.09 | $0.10 | 10000 |
| 2023-04-21 | 0.09 | $0.09 | — |
| 2023-04-20 | 0.09 | $0.09 | 5015 |
| 2023-04-19 | 0.09 | $0.09 | 1000 |
| 2023-04-18 | 0.09 | $0.10 | 49000 |
| 2023-04-17 | 0.09 | $0.08 | — |
| 2023-04-14 | 0.09 | $0.08 | 14220 |
| 2023-04-13 | 0.09 | $0.08 | 72420 |
| 2023-04-12 | 0.09 | $0.09 | 127600 |
| 2023-04-11 | 0.09 | $0.08 | 115100 |
| 2023-04-10 | 0.10 | $0.09 | 3000 |
| 2023-04-06 | 0.10 | $0.08 | 950 |
| 2023-04-05 | 0.10 | $0.08 | 175000 |
| 2023-04-04 | 0.10 | $0.09 | 250000 |
| 2023-04-03 | 0.10 | $0.08 | 80128 |
| 2023-03-31 | 0.10 | $0.08 | — |
| 2023-03-30 | 0.10 | $0.08 | 10000 |
| 2023-03-29 | 0.10 | $0.09 | — |
| 2023-03-28 | 0.10 | $0.09 | 115000 |
| 2023-03-27 | 0.10 | $0.10 | 35500 |
| 2023-03-24 | 0.10 | $0.10 | 20100 |
| 2023-03-23 | 0.10 | $0.11 | 10175 |
| 2023-03-22 | 0.10 | $0.10 | 27500 |
| 2023-03-21 | 0.10 | $0.10 | 100 |
| 2023-03-20 | 0.10 | $0.10 | — |
| 2023-03-17 | 0.10 | $0.10 | — |
| 2023-03-16 | 0.10 | $0.10 | 4013 |
| 2023-03-15 | 0.10 | $0.11 | 17020 |
| 2023-03-14 | 0.10 | $0.11 | — |
| 2023-03-13 | 0.10 | $0.11 | 304800 |
| 2023-03-10 | 0.10 | $0.10 | — |
| 2023-03-09 | 0.10 | $0.10 | — |
| 2023-03-08 | 0.10 | $0.10 | — |
| 2023-03-07 | 0.11 | $0.10 | — |
| 2023-03-06 | 0.11 | $0.10 | 12500 |
| 2023-03-03 | 0.11 | $0.11 | 502 |
| 2023-03-02 | 0.11 | $0.10 | 13000 |
| 2023-03-01 | 0.11 | $0.11 | — |
| 2023-02-28 | 0.11 | $0.11 | 18000 |
| 2023-02-27 | 0.11 | $0.11 | 10000 |
| 2023-02-24 | 0.11 | $0.10 | — |
| 2023-02-23 | 0.11 | $0.10 | — |
| 2023-02-22 | 0.11 | $0.10 | 26000 |
| 2023-02-21 | 0.11 | $0.10 | — |
| 2023-02-17 | 0.11 | $0.10 | 2099 |
| 2023-02-16 | 0.11 | $0.11 | — |
| 2023-02-15 | 0.11 | $0.11 | 10000 |
| 2023-02-14 | 0.11 | $0.10 | — |
| 2023-02-13 | 0.11 | $0.10 | 20000 |
| 2023-02-10 | 0.11 | $0.11 | 60000 |
| 2023-02-09 | 0.11 | $0.11 | 115000 |
| 2023-02-08 | 0.11 | $0.11 | 5110 |
| 2023-02-07 | 0.11 | $0.11 | 12000 |
| 2023-02-06 | 0.11 | $0.11 | 8000 |
| 2023-02-03 | 0.11 | $0.11 | 55501 |
| 2023-02-02 | 0.11 | $0.11 | — |
| 2023-02-01 | 0.11 | $0.11 | 19000 |
| 2023-01-31 | 0.11 | $0.11 | 10000 |
| 2023-01-30 | 0.11 | $0.11 | 1000 |
| 2023-01-27 | 0.11 | $0.11 | 8000 |
| 2023-01-26 | 0.11 | $0.11 | — |
| 2023-01-25 | 0.11 | $0.11 | 400 |
| 2023-01-24 | 0.11 | $0.11 | — |
| 2023-01-23 | 0.11 | $0.11 | 71103 |
| 2023-01-20 | 0.11 | $0.11 | — |
| 2023-01-19 | 0.11 | $0.11 | 14500 |
| 2023-01-18 | 0.11 | $0.11 | 374 |
| 2023-01-17 | 0.11 | $0.11 | 875 |
| 2023-01-13 | 0.11 | $0.11 | 500 |
| 2023-01-12 | 0.11 | $0.11 | — |
| 2023-01-11 | 0.11 | $0.11 | — |
| 2023-01-10 | 0.11 | $0.11 | — |
| 2023-01-09 | 0.11 | $0.11 | 3503 |
| 2023-01-06 | 0.11 | $0.11 | 70951 |
| 2023-01-05 | 0.11 | $0.10 | 50000 |
| 2023-01-04 | 0.11 | $0.10 | 50050 |
| 2023-01-03 | 0.11 | $0.11 | — |
| 2022-12-30 | 0.11 | $0.11 | 5000 |
| 2022-12-29 | 0.11 | $0.11 | 7800 |
| 2022-12-28 | 0.11 | $0.11 | — |
| 2022-12-27 | 0.11 | $0.11 | 2100 |
| 2022-12-23 | 0.11 | $0.10 | — |
| 2022-12-22 | 0.11 | $0.10 | 3000 |
| 2022-12-21 | 0.12 | $0.11 | 6300 |
| 2022-12-20 | 0.12 | $0.10 | 39000 |
| 2022-12-19 | 0.12 | $0.12 | — |
| 2022-12-16 | 0.12 | $0.12 | — |
| 2022-12-15 | 0.12 | $0.12 | — |
| 2022-12-14 | 0.12 | $0.12 | — |
| 2022-12-13 | 0.12 | $0.12 | 37300 |
| 2022-12-12 | 0.12 | $0.11 | 148822 |
| 2022-12-09 | 0.12 | $0.11 | 3000 |
| 2022-12-08 | 0.12 | $0.11 | 30024 |
| 2022-12-07 | 0.12 | $0.11 | — |
| 2022-12-06 | 0.12 | $0.11 | 400 |
| 2022-12-05 | 0.12 | $0.11 | 700 |
| 2022-12-02 | 0.12 | $0.11 | 102468 |
| 2022-12-01 | 0.12 | $0.12 | — |
| 2022-11-30 | 0.13 | $0.12 | 4500 |
| 2022-11-29 | 0.13 | $0.12 | 147400 |
| 2022-11-28 | 0.13 | $0.12 | 20000 |
| 2022-11-25 | 0.13 | $0.12 | — |
| 2022-11-23 | 0.13 | $0.12 | 5000 |
| 2022-11-22 | 0.13 | $0.12 | 54000 |
| 2022-11-21 | 0.13 | $0.12 | 3000 |
| 2022-11-18 | 0.13 | $0.12 | 13000 |
| 2022-11-17 | 0.13 | $0.12 | — |
| 2022-11-16 | 0.13 | $0.12 | — |
| 2022-11-15 | 0.13 | $0.12 | 1024 |
| 2022-11-14 | 0.13 | $0.12 | 63132 |
| 2022-11-11 | 0.13 | $0.13 | 210500 |
| 2022-11-10 | 0.13 | $0.13 | — |
| 2022-11-09 | 0.13 | $0.13 | — |
| 2022-11-08 | 0.13 | $0.13 | — |
| 2022-11-07 | 0.13 | $0.13 | — |
| 2022-11-04 | 0.13 | $0.13 | — |
| 2022-11-03 | 0.13 | $0.13 | — |
| 2022-11-02 | 0.13 | $0.13 | — |
| 2022-11-01 | 0.13 | $0.13 | 11500 |
| 2022-10-31 | 0.14 | $0.14 | — |
| 2022-10-28 | 0.14 | $0.14 | 4000 |
| 2022-10-27 | 0.14 | $0.14 | 250 |
| 2022-10-26 | 0.14 | $0.14 | 10151 |
| 2022-10-25 | 0.14 | $0.14 | 10600 |
| 2022-10-24 | 0.14 | $0.13 | — |
| 2022-10-21 | 0.14 | $0.13 | 261500 |
| 2022-10-20 | 0.14 | $0.13 | 159500 |
| 2022-10-19 | 0.14 | $0.13 | 10000 |
| 2022-10-18 | 0.14 | $0.13 | 11500 |
| 2022-10-17 | 0.14 | $0.13 | — |
| 2022-10-14 | 0.14 | $0.13 | 10000 |
| 2022-10-13 | 0.14 | $0.13 | 15033 |
| 2022-10-12 | 0.14 | $0.13 | 37000 |
| 2022-10-11 | 0.15 | $0.13 | 750 |
| 2022-10-10 | 0.15 | $0.14 | — |
| 2022-10-07 | 0.15 | $0.14 | — |
| 2022-10-06 | 0.15 | $0.14 | — |
| 2022-10-05 | 0.15 | $0.14 | — |
| 2022-10-04 | 0.15 | $0.14 | — |
| 2022-10-03 | 0.15 | $0.14 | 160500 |
| 2022-09-30 | 0.15 | $0.14 | 271000 |
| 2022-09-29 | 0.16 | $0.15 | — |
| 2022-09-28 | 0.16 | $0.15 | 10000 |
| 2022-09-27 | 0.16 | $0.15 | — |
| 2022-09-26 | 0.16 | $0.15 | — |
| 2022-09-23 | 0.16 | $0.15 | — |
| 2022-09-22 | 0.16 | $0.15 | 40247 |
| 2022-09-21 | 0.16 | $0.15 | — |
| 2022-09-20 | 0.16 | $0.15 | — |
| 2022-09-19 | 0.17 | $0.15 | — |
| 2022-09-16 | 0.17 | $0.15 | 10000 |
| 2022-09-15 | 0.17 | $0.15 | — |
| 2022-09-14 | 0.17 | $0.15 | — |
| 2022-09-13 | 0.18 | $0.15 | 50000 |
| 2022-09-12 | 0.18 | $0.17 | 9000 |
| 2022-09-09 | 0.18 | $0.16 | 60204 |
| 2022-09-08 | 0.18 | $0.17 | 71000 |
| 2022-09-07 | 0.18 | $0.17 | 10000 |
| 2022-09-06 | 0.19 | $0.17 | 81204 |
| 2022-09-02 | 0.19 | $0.16 | — |
| 2022-09-01 | 0.19 | $0.16 | — |
| 2022-08-31 | 0.19 | $0.16 | 1000 |
| 2022-08-30 | 0.19 | $0.16 | 65300 |
| 2022-08-29 | 0.19 | $0.17 | 78500 |
| 2022-08-26 | 0.19 | $0.18 | 50100 |
| 2022-08-25 | 0.20 | $0.19 | — |
| 2022-08-24 | 0.19 | $0.19 | 2498 |
| 2022-08-23 | 0.19 | $0.19 | 14500 |
| 2022-08-22 | 0.19 | $0.18 | 149500 |
| 2022-08-19 | 0.19 | $0.20 | 5500 |
| 2022-08-18 | 0.19 | $0.20 | 9000 |
| 2022-08-17 | 0.19 | $0.20 | 22000 |
| 2022-08-16 | 0.19 | $0.20 | 7005 |
| 2022-08-15 | 0.18 | $0.20 | 29672 |
| 2022-08-12 | 0.18 | $0.20 | 22928 |
| 2022-08-11 | 0.18 | $0.21 | 2920 |
| 2022-08-10 | 0.17 | $0.21 | 3135 |
| 2022-08-09 | 0.17 | $0.20 | — |
| 2022-08-08 | 0.17 | $0.20 | 6540 |
| 2022-08-05 | 0.16 | $0.19 | 40100 |
| 2022-08-04 | 0.16 | $0.19 | — |
| 2022-08-03 | 0.16 | $0.19 | 17500 |
| 2022-08-02 | 0.16 | $0.19 | 5700 |
| 2022-08-01 | 0.16 | $0.19 | 20000 |
| 2022-07-29 | 0.15 | $0.19 | 68700 |
| 2022-07-28 | 0.15 | $0.18 | 29518 |
| 2022-07-27 | 0.15 | $0.17 | 45125 |
| 2022-07-26 | 0.15 | $0.17 | 86500 |
| 2022-07-25 | 0.15 | $0.17 | 11000 |
| 2022-07-22 | 0.15 | $0.16 | 11500 |
| 2022-07-21 | 0.15 | $0.15 | 51400 |
| 2022-07-20 | 0.15 | $0.15 | 135000 |
| 2022-07-19 | 0.15 | $0.15 | 448000 |
| 2022-07-18 | 0.15 | $0.15 | 189600 |
| 2022-07-15 | 0.16 | $0.14 | 129265 |
| 2022-07-14 | 0.16 | $0.13 | 23000 |
| 2022-07-13 | 0.16 | $0.13 | 100101 |
| 2022-07-12 | 0.16 | $0.16 | 3000 |
| 2022-07-11 | 0.16 | $0.15 | 10000 |
| 2022-07-08 | 0.17 | $0.16 | 1000 |
| 2022-07-07 | 0.17 | $0.14 | — |
| 2022-07-06 | 0.17 | $0.14 | — |
| 2022-07-05 | 0.17 | $0.14 | 1000 |
| 2022-07-01 | 0.18 | $0.14 | — |
| 2022-06-30 | 0.18 | $0.14 | 1412 |
| 2022-06-29 | 0.18 | $0.17 | — |
| 2022-06-28 | 0.18 | $0.17 | 1100 |
| 2022-06-27 | 0.18 | $0.17 | — |
| 2022-06-24 | 0.18 | $0.17 | — |
| 2022-06-23 | 0.18 | $0.17 | — |
| 2022-06-22 | 0.19 | $0.17 | — |
| 2022-06-21 | 0.19 | $0.17 | 1388 |
| 2022-06-17 | 0.19 | $0.18 | — |
| 2022-06-16 | 0.19 | $0.18 | 520 |
| 2022-06-15 | 0.19 | $0.17 | — |
| 2022-06-14 | 0.19 | $0.17 | 10833 |
| 2022-06-13 | 0.19 | $0.19 | — |
| 2022-06-10 | 0.19 | $0.19 | — |
| 2022-06-09 | 0.19 | $0.19 | — |
| 2022-06-08 | 0.19 | $0.19 | — |
| 2022-06-07 | 0.19 | $0.19 | — |
| 2022-06-06 | 0.19 | $0.19 | — |
| 2022-06-03 | 0.19 | $0.19 | 5530 |
| 2022-06-02 | 0.19 | $0.20 | 690 |
| 2022-06-01 | 0.19 | $0.19 | 5782 |
| 2022-05-31 | 0.19 | $0.19 | — |
| 2022-05-27 | 0.19 | $0.19 | 1000 |
| 2022-05-26 | 0.20 | $0.19 | 10000 |
| 2022-05-25 | 0.20 | $0.19 | 300 |
| 2022-05-24 | 0.20 | $0.20 | 100 |
| 2022-05-23 | 0.20 | $0.20 | 3000 |
| 2022-05-20 | 0.20 | $0.18 | — |
| 2022-05-19 | 0.20 | $0.18 | 100 |
| 2022-05-18 | 0.21 | $0.17 | — |
| 2022-05-17 | 0.21 | $0.17 | 26000 |
| 2022-05-16 | 0.21 | $0.18 | 2000 |
| 2022-05-13 | 0.22 | $0.18 | — |
| 2022-05-12 | 0.22 | $0.18 | 2500 |
| 2022-05-11 | 0.22 | $0.20 | 900 |
| 2022-05-10 | 0.23 | $0.21 | 19100 |
| 2022-05-09 | 0.23 | $0.20 | 500 |
| 2022-05-06 | 0.23 | $0.21 | 30000 |
| 2022-05-05 | 0.23 | $0.21 | — |
| 2022-05-04 | 0.23 | $0.21 | 38900 |
| 2022-05-03 | 0.23 | $0.21 | 1000 |
| 2022-05-02 | 0.24 | $0.22 | — |
| 2022-04-29 | 0.24 | $0.22 | — |
| 2022-04-28 | 0.24 | $0.22 | — |
| 2022-04-27 | 0.24 | $0.22 | 10000 |
| 2022-04-26 | 0.24 | $0.22 | 500 |
| 2022-04-25 | 0.25 | $0.22 | 22400 |
| 2022-04-22 | 0.25 | $0.26 | — |
| 2022-04-21 | 0.25 | $0.26 | 30500 |
| 2022-04-20 | 0.25 | $0.23 | — |
| 2022-04-19 | 0.25 | $0.23 | 15900 |
| 2022-04-18 | 0.25 | $0.24 | 25900 |
| 2022-04-14 | 0.25 | $0.24 | 2000 |
| 2022-04-13 | 0.25 | $0.24 | 7000 |
| 2022-04-12 | 0.25 | $0.24 | 65000 |
| 2022-04-11 | 0.25 | $0.23 | 57900 |
| 2022-04-08 | 0.25 | $0.25 | — |
| 2022-04-07 | 0.25 | $0.25 | 11500 |
| 2022-04-06 | 0.26 | $0.25 | — |
| 2022-04-05 | 0.26 | $0.25 | 6000 |
| 2022-04-04 | 0.26 | $0.26 | — |
| 2022-04-01 | 0.26 | $0.26 | 200 |
| 2022-03-31 | 0.26 | $0.26 | — |
| 2022-03-30 | 0.25 | $0.26 | 7000 |
| 2022-03-29 | 0.25 | $0.24 | 500 |
| 2022-03-28 | 0.25 | $0.25 | 1600 |
| 2022-03-25 | 0.25 | $0.26 | 500 |
| 2022-03-24 | 0.25 | $0.26 | 500 |
| 2022-03-23 | 0.25 | $0.25 | — |
| 2022-03-22 | 0.25 | $0.25 | — |
| 2022-03-21 | 0.25 | $0.25 | 1300 |
| 2022-03-18 | 0.24 | $0.28 | — |
| 2022-03-17 | 0.24 | $0.28 | 12000 |
| 2022-03-16 | 0.24 | $0.25 | 500 |
| 2022-03-15 | 0.24 | $0.24 | — |
| 2022-03-14 | 0.23 | $0.24 | 3000 |
| 2022-03-11 | 0.23 | $0.26 | 300 |
| 2022-03-10 | 0.23 | $0.26 | 1100 |
| 2022-03-09 | 0.23 | $0.27 | 200 |
| 2022-03-08 | 0.22 | $0.27 | 7700 |
| 2022-03-07 | 0.22 | $0.25 | 10010 |
| 2022-03-04 | 0.22 | $0.24 | 6530 |
| 2022-03-03 | 0.22 | $0.23 | 300 |
| 2022-03-02 | 0.22 | $0.25 | 17000 |
| 2022-03-01 | 0.22 | $0.23 | 2000 |
| 2022-02-28 | 0.22 | $0.23 | 35091 |
| 2022-02-25 | 0.22 | $0.22 | 200 |
| 2022-02-24 | 0.22 | $0.22 | 5000 |
| 2022-02-23 | 0.22 | $0.22 | 46600 |
| 2022-02-22 | 0.22 | $0.22 | 1700 |
| 2022-02-18 | 0.22 | $0.21 | 305 |
| 2022-02-17 | 0.22 | $0.22 | 41700 |
| 2022-02-16 | 0.22 | $0.22 | 3700 |
| 2022-02-15 | 0.22 | $0.22 | 25000 |
| 2022-02-14 | 0.22 | $0.21 | — |
| 2022-02-11 | 0.22 | $0.21 | 9900 |
| 2022-02-10 | 0.22 | $0.21 | — |
| 2022-02-09 | 0.22 | $0.21 | 18600 |
| 2022-02-08 | 0.22 | $0.21 | — |
| 2022-02-07 | 0.22 | $0.21 | 18400 |
| 2022-02-04 | 0.22 | $0.22 | 27700 |
| 2022-02-03 | 0.22 | $0.23 | — |
| 2022-02-02 | 0.22 | $0.23 | 18200 |
| 2022-02-01 | 0.23 | $0.22 | 5600 |
| 2022-01-31 | 0.23 | $0.21 | 4000 |
| 2022-01-28 | 0.23 | $0.22 | 21000 |
| 2022-01-27 | 0.23 | $0.21 | 40500 |
| 2022-01-26 | 0.23 | $0.22 | 11000 |
| 2022-01-25 | 0.23 | $0.22 | 3501 |
| 2022-01-24 | 0.23 | $0.22 | 5500 |
| 2022-01-21 | 0.23 | $0.22 | 7000 |
| 2022-01-20 | 0.23 | $0.23 | 4000 |
| 2022-01-19 | 0.23 | $0.23 | — |
| 2022-01-18 | 0.22 | $0.23 | 10702 |
| 2022-01-14 | 0.22 | $0.22 | 15000 |
| 2022-01-13 | 0.22 | $0.23 | — |
| 2022-01-12 | 0.22 | $0.23 | — |
| 2022-01-11 | 0.22 | $0.23 | — |
| 2022-01-10 | 0.22 | $0.23 | 1000 |
| 2022-01-07 | 0.22 | $0.23 | — |
| 2022-01-06 | 0.22 | $0.23 | 1000 |
| 2022-01-05 | 0.22 | $0.23 | 7000 |
| 2022-01-04 | 0.22 | $0.23 | 18000 |
| 2022-01-03 | 0.22 | $0.23 | — |
| 2021-12-31 | 0.22 | $0.23 | 2600 |
| 2021-12-30 | 0.22 | $0.22 | 300 |
| 2021-12-29 | 0.22 | $0.22 | — |
| 2021-12-28 | 0.22 | $0.22 | 700 |
| 2021-12-27 | 0.22 | $0.19 | 2100 |
| 2021-12-23 | 0.23 | $0.22 | — |
| 2021-12-22 | 0.23 | $0.22 | 1100 |
| 2021-12-21 | 0.23 | $0.23 | 47500 |
| 2021-12-20 | 0.23 | $0.22 | 37700 |
| 2021-12-17 | 0.23 | $0.21 | 37100 |
| 2021-12-16 | 0.23 | $0.23 | 400 |
| 2021-12-15 | 0.23 | $0.22 | 1200 |
| 2021-12-14 | 0.24 | $0.23 | 31300 |
| 2021-12-13 | 0.24 | $0.22 | 6000 |
| 2021-12-10 | 0.24 | $0.22 | 16200 |
| 2021-12-09 | 0.24 | $0.22 | 1500 |
| 2021-12-08 | 0.24 | $0.22 | 5400 |
| 2021-12-07 | 0.25 | $0.23 | 800 |
| 2021-12-06 | 0.25 | $0.22 | 800 |
| 2021-12-03 | 0.25 | $0.25 | 1600 |
| 2021-12-02 | 0.25 | $0.24 | 3900 |
| 2021-12-01 | 0.25 | $0.22 | 3400 |
| 2021-11-30 | 0.25 | $0.22 | 15500 |
| 2021-11-29 | 0.25 | $0.25 | — |
| 2021-11-26 | 0.25 | $0.25 | — |
| 2021-11-24 | 0.25 | $0.25 | 900 |
| 2021-11-23 | 0.25 | $0.24 | 3200 |
| 2021-11-22 | 0.25 | $0.25 | 2700 |
| 2021-11-19 | 0.25 | $0.24 | 2100 |
| 2021-11-18 | 0.25 | $0.23 | 5900 |
| 2021-11-17 | 0.25 | $0.25 | 4200 |
| 2021-11-16 | 0.25 | $0.25 | 35500 |
| 2021-11-15 | 0.25 | $0.28 | 3000 |
| 2021-11-12 | 0.25 | $0.27 | 31800 |
| 2021-11-11 | 0.25 | $0.27 | 500 |
| 2021-11-10 | 0.24 | $0.25 | 13200 |
| 2021-11-09 | 0.24 | $0.25 | 47500 |
| 2021-11-08 | 0.24 | $0.24 | 10700 |
| 2021-11-05 | 0.24 | $0.24 | 2000 |
| 2021-11-04 | 0.24 | $0.25 | — |
| 2021-11-03 | 0.24 | $0.25 | 16200 |
| 2021-11-02 | 0.24 | $0.25 | 4000 |
| 2021-11-01 | 0.24 | $0.25 | 21100 |
| 2021-10-29 | 0.24 | $0.25 | 4100 |
| 2021-10-28 | 0.24 | $0.23 | 100 |
| 2021-10-27 | 0.24 | $0.23 | 2000 |
| 2021-10-26 | 0.24 | $0.25 | 9700 |
| 2021-10-25 | 0.24 | $0.25 | 10000 |
| 2021-10-22 | 0.24 | $0.24 | — |
| 2021-10-21 | 0.24 | $0.24 | 15000 |
| 2021-10-20 | 0.24 | $0.25 | — |
| 2021-10-19 | 0.23 | $0.25 | 13900 |
| 2021-10-18 | 0.23 | $0.24 | 2300 |
| 2021-10-15 | 0.23 | $0.24 | 3100 |
| 2021-10-14 | 0.23 | $0.23 | 4500 |
| 2021-10-13 | 0.24 | $0.23 | 5700 |
| 2021-10-12 | 0.24 | $0.23 | — |
| 2021-10-11 | 0.24 | $0.23 | — |
| 2021-10-08 | 0.24 | $0.23 | — |
| 2021-10-07 | 0.24 | $0.23 | — |
| 2021-10-06 | 0.24 | $0.23 | — |
| 2021-10-05 | 0.24 | $0.23 | 11200 |
| 2021-10-04 | 0.24 | $0.23 | 29200 |
| 2021-10-01 | 0.24 | $0.23 | 300 |
| 2021-09-30 | 0.24 | $0.23 | — |
| 2021-09-29 | 0.24 | $0.23 | 600 |
| 2021-09-28 | 0.24 | $0.24 | — |
| 2021-09-27 | 0.24 | $0.24 | — |
| 2021-09-24 | 0.25 | $0.24 | 1000 |
| 2021-09-23 | 0.25 | $0.24 | — |
| 2021-09-22 | 0.25 | $0.24 | 5800 |
| 2021-09-21 | 0.25 | $0.24 | — |
| 2021-09-20 | 0.25 | $0.24 | — |
| 2021-09-17 | 0.25 | $0.24 | 5000 |
| 2021-09-16 | 0.25 | $0.25 | 5000 |
| 2021-09-15 | 0.25 | $0.25 | 3000 |
| 2021-09-14 | 0.25 | $0.24 | 2100 |
| 2021-09-13 | 0.25 | $0.26 | 2500 |
| 2021-09-10 | 0.25 | $0.24 | — |
| 2021-09-09 | 0.25 | $0.24 | 100 |
| 2021-09-08 | 0.25 | $0.24 | — |
| 2021-09-07 | 0.25 | $0.24 | 19000 |
| 2021-09-03 | 0.25 | $0.25 | 100 |
| 2021-09-02 | 0.25 | $0.25 | 500 |
| 2021-09-01 | 0.25 | $0.25 | — |
| 2021-08-31 | 0.25 | $0.25 | — |
| 2021-08-30 | 0.25 | $0.25 | 9000 |
| 2021-08-27 | 0.25 | $0.25 | — |
| 2021-08-26 | 0.25 | $0.25 | 1000 |
| 2021-08-25 | 0.25 | $0.25 | — |
| 2021-08-24 | 0.25 | $0.25 | 4100 |
| 2021-08-23 | 0.25 | $0.25 | — |
| 2021-08-20 | 0.25 | $0.25 | 1500 |
| 2021-08-19 | 0.25 | $0.25 | — |
| 2021-08-18 | 0.25 | $0.25 | 400 |
| 2021-08-17 | 0.25 | $0.25 | — |
| 2021-08-16 | 0.25 | $0.25 | — |
| 2021-08-13 | 0.25 | $0.25 | — |
| 2021-08-12 | 0.25 | $0.25 | 1500 |
| 2021-08-11 | 0.25 | $0.25 | 3000 |
| 2021-08-10 | 0.25 | $0.25 | 12000 |
| 2021-08-09 | 0.25 | $0.26 | 42500 |
| 2021-08-06 | 0.25 | $0.25 | — |
| 2021-08-05 | 0.26 | $0.25 | 2200 |
| 2021-08-04 | 0.26 | $0.25 | 3700 |
| 2021-08-03 | 0.26 | $0.26 | — |
| 2021-08-02 | 0.26 | $0.26 | — |
| 2021-07-30 | 0.26 | $0.26 | 100 |
| 2021-07-29 | 0.26 | $0.25 | — |
| 2021-07-28 | 0.26 | $0.25 | — |
| 2021-07-27 | 0.26 | $0.25 | 600 |
| 2021-07-26 | 0.26 | $0.25 | 1000 |
| 2021-07-23 | 0.27 | $0.25 | — |
| 2021-07-22 | 0.27 | $0.25 | 1500 |
| 2021-07-21 | 0.27 | $0.26 | 13000 |
| 2021-07-20 | 0.27 | $0.25 | 10000 |
| 2021-07-19 | 0.27 | $0.25 | 2800 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.23
2026-07-15
Close Price
$0.24
Vol: 6000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
0.17
Maximum
0.45
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.23 | $0.24 | 6000 |
| 2026-07-14 | 0.23 | $0.21 | 4000 |
| 2026-07-13 | 0.24 | $0.21 | 16000 |
| 2026-07-10 | 0.24 | $0.24 | 7000 |
| 2026-07-09 | 0.24 | $0.24 | 4000 |
| 2026-07-08 | 0.24 | $0.22 | 7500 |
| 2026-07-07 | 0.24 | $0.24 | 14004 |
| 2026-07-06 | 0.24 | $0.22 | 2500 |
| 2026-07-02 | 0.24 | $0.22 | 6600 |
| 2026-07-01 | 0.24 | $0.21 | 5000 |
| 2026-06-30 | 0.25 | $0.21 | 5000 |
| 2026-06-29 | 0.25 | $0.20 | 100 |
| 2026-06-26 | 0.26 | $0.20 | 4506 |
| 2026-06-25 | 0.26 | $0.22 | 10000 |
| 2026-06-24 | 0.27 | $0.21 | 10000 |
| 2026-06-23 | 0.27 | $0.22 | 25510 |
| 2026-06-22 | 0.28 | $0.25 | 10000 |
| 2026-06-18 | 0.28 | $0.25 | 40500 |
| 2026-06-17 | 0.28 | $0.26 | 51100 |
| 2026-06-16 | 0.29 | $0.29 | 13000 |
| 2026-06-15 | 0.29 | $0.29 | 32627 |
| 2026-06-12 | 0.29 | $0.27 | 35545 |
| 2026-06-11 | 0.29 | $0.21 | 20800 |
| 2026-06-10 | 0.30 | $0.20 | 32000 |
| 2026-06-09 | 0.31 | $0.24 | 24500 |
| 2026-06-08 | 0.32 | $0.23 | 9400 |
| 2026-06-05 | 0.32 | $0.25 | 72728 |
| 2026-06-04 | 0.33 | $0.31 | 53500 |
| 2026-06-03 | 0.33 | $0.32 | 46430 |
| 2026-06-02 | 0.34 | $0.33 | 20500 |
| 2026-06-01 | 0.34 | $0.34 | 1011 |
| 2026-05-29 | 0.34 | $0.34 | 21011 |
| 2026-05-28 | 0.34 | $0.35 | 30948 |
| 2026-05-27 | 0.33 | $0.33 | 32700 |
| 2026-05-26 | 0.34 | $0.36 | 53831 |
| 2026-05-22 | 0.33 | $0.29 | 48500 |
| 2026-05-21 | 0.34 | $0.30 | 41842 |
| 2026-05-20 | 0.34 | $0.30 | 152800 |
| 2026-05-19 | 0.34 | $0.29 | 100346 |
| 2026-05-18 | 0.35 | $0.28 | 380000 |
| 2026-05-15 | 0.36 | $0.32 | 56424 |
| 2026-05-14 | 0.36 | $0.36 | 128000 |
| 2026-05-13 | 0.36 | $0.38 | 8500 |
| 2026-05-12 | 0.36 | $0.38 | 17500 |
| 2026-05-11 | 0.36 | $0.38 | 3490 |
| 2026-05-08 | 0.35 | $0.38 | 57800 |
| 2026-05-07 | 0.35 | $0.38 | 3400 |
| 2026-05-06 | 0.35 | $0.39 | 15000 |
| 2026-05-05 | 0.34 | $0.38 | 84008 |
| 2026-05-04 | 0.34 | $0.37 | 60605 |
| 2026-05-01 | 0.34 | $0.41 | 34000 |
| 2026-04-30 | 0.33 | $0.35 | 26700 |
| 2026-04-29 | 0.33 | $0.29 | 52710 |
| 2026-04-28 | 0.33 | $0.31 | 4000 |
| 2026-04-27 | 0.34 | $0.32 | 31000 |
| 2026-04-24 | 0.34 | $0.32 | 23500 |
| 2026-04-23 | 0.34 | $0.33 | 41300 |
| 2026-04-22 | 0.34 | $0.35 | 24500 |
| 2026-04-21 | 0.34 | $0.36 | 10900 |
| 2026-04-20 | 0.33 | $0.32 | 20600 |
| 2026-04-17 | 0.34 | $0.33 | 22729 |
| 2026-04-16 | 0.34 | $0.33 | 8000 |
| 2026-04-15 | 0.34 | $0.35 | 21204 |
| 2026-04-14 | 0.34 | $0.35 | 15015 |
| 2026-04-13 | 0.33 | $0.35 | 10833 |
| 2026-04-10 | 0.33 | $0.33 | 16105 |
| 2026-04-09 | 0.33 | $0.33 | 15500 |
| 2026-04-08 | 0.33 | $0.33 | 114100 |
| 2026-04-07 | 0.33 | $0.33 | 11200 |
| 2026-04-06 | 0.33 | $0.34 | 88412 |
| 2026-04-02 | 0.33 | $0.35 | 5300 |
| 2026-04-01 | 0.33 | $0.40 | 105200 |
| 2026-03-31 | 0.33 | $0.30 | 172600 |
| 2026-03-30 | 0.33 | $0.29 | 18300 |
| 2026-03-27 | 0.33 | $0.30 | 53500 |
| 2026-03-26 | 0.34 | $0.28 | 141418 |
| 2026-03-25 | 0.34 | $0.29 | 14800 |
| 2026-03-24 | 0.35 | $0.30 | 9500 |
| 2026-03-23 | 0.35 | $0.30 | 14000 |
| 2026-03-20 | 0.36 | $0.28 | 34300 |
| 2026-03-19 | 0.37 | $0.28 | 87300 |
| 2026-03-18 | 0.37 | $0.31 | 11905 |
| 2026-03-17 | 0.38 | $0.31 | 16000 |
| 2026-03-16 | 0.39 | $0.31 | 76040 |
| 2026-03-13 | 0.40 | $0.33 | 55100 |
| 2026-03-12 | 0.41 | $0.36 | 36900 |
| 2026-03-11 | 0.41 | $0.38 | 37917 |
| 2026-03-10 | 0.41 | $0.40 | 30500 |
| 2026-03-09 | 0.41 | $0.39 | 56700 |
| 2026-03-06 | 0.42 | $0.38 | 78200 |
| 2026-03-05 | 0.42 | $0.40 | 50700 |
| 2026-03-04 | 0.42 | $0.43 | 31800 |
| 2026-03-03 | 0.42 | $0.43 | 167900 |
| 2026-03-02 | 0.42 | $0.49 | 40245 |
| 2026-02-27 | 0.42 | $0.49 | 46300 |
| 2026-02-26 | 0.41 | $0.52 | 7300 |
| 2026-02-25 | 0.40 | $0.52 | 128936 |
| 2026-02-24 | 0.39 | $0.47 | 84600 |
| 2026-02-23 | 0.38 | $0.40 | 14700 |
| 2026-02-20 | 0.37 | $0.35 | 52700 |
| 2026-02-19 | 0.38 | $0.31 | 59300 |
| 2026-02-18 | 0.38 | $0.32 | 84227 |
| 2026-02-17 | 0.39 | $0.31 | 54701 |
| 2026-02-13 | 0.40 | $0.33 | 35510 |
| 2026-02-12 | 0.41 | $0.35 | 216400 |
| 2026-02-11 | 0.41 | $0.39 | 32000 |
| 2026-02-10 | 0.41 | $0.41 | 60520 |
| 2026-02-09 | 0.41 | $0.37 | 22333 |
| 2026-02-06 | 0.42 | $0.36 | 144925 |
| 2026-02-05 | 0.42 | $0.34 | 24709 |
| 2026-02-04 | 0.43 | $0.40 | 43200 |
| 2026-02-03 | 0.44 | $0.41 | 45200 |
| 2026-02-02 | 0.44 | $0.41 | 90422 |
| 2026-01-30 | 0.44 | $0.38 | 196100 |
| 2026-01-29 | 0.45 | $0.50 | 116000 |
| 2026-01-28 | 0.45 | $0.54 | 269400 |
| 2026-01-27 | 0.44 | $0.55 | 150400 |
| 2026-01-26 | 0.42 | $0.45 | 325545 |
| 2026-01-23 | 0.42 | $0.65 | 383100 |
| 2026-01-22 | 0.40 | $0.62 | 169800 |
| 2026-01-21 | 0.37 | $0.49 | 287100 |
| 2026-01-20 | 0.36 | $0.49 | 409900 |
| 2026-01-16 | 0.35 | $0.36 | 111100 |
| 2026-01-15 | 0.35 | $0.33 | 99420 |
| 2026-01-14 | 0.35 | $0.35 | 49300 |
| 2026-01-13 | 0.35 | $0.35 | 58500 |
| 2026-01-12 | 0.35 | $0.37 | 87700 |
| 2026-01-09 | 0.35 | $0.36 | 97511 |
| 2026-01-08 | 0.34 | $0.38 | 10200 |
| 2026-01-07 | 0.34 | $0.40 | 33815 |
| 2026-01-06 | 0.34 | $0.40 | 82048 |
| 2026-01-05 | 0.33 | $0.38 | 84320 |
| 2026-01-02 | 0.32 | $0.36 | 105427 |
| 2025-12-31 | 0.32 | $0.36 | 16300 |
| 2025-12-30 | 0.32 | $0.38 | 23900 |
| 2025-12-29 | 0.31 | $0.37 | 118900 |
| 2025-12-26 | 0.30 | $0.48 | 72819 |
| 2025-12-24 | 0.28 | $0.42 | 46114 |
| 2025-12-23 | 0.27 | $0.42 | 293100 |
| 2025-12-22 | 0.25 | $0.42 | 223920 |
| 2025-12-19 | 0.24 | $0.33 | 97210 |
| 2025-12-18 | 0.23 | $0.30 | 126700 |
| 2025-12-17 | 0.22 | $0.31 | 162440 |
| 2025-12-16 | 0.21 | $0.28 | 130300 |
| 2025-12-15 | 0.20 | $0.25 | 118538 |
| 2025-12-12 | 0.20 | $0.23 | 61447 |
| 2025-12-11 | 0.20 | $0.21 | 16000 |
| 2025-12-10 | 0.19 | $0.21 | 8200 |
| 2025-12-09 | 0.19 | $0.22 | 94300 |
| 2025-12-08 | 0.19 | $0.21 | 5000 |
| 2025-12-05 | 0.19 | $0.21 | 5000 |
| 2025-12-04 | 0.19 | $0.21 | 35000 |
| 2025-12-03 | 0.18 | $0.22 | 26500 |
| 2025-12-02 | 0.18 | $0.19 | 4500 |
| 2025-12-01 | 0.18 | $0.21 | 24424 |
| 2025-11-28 | 0.17 | $0.19 | 29000 |
| 2025-11-26 | 0.17 | $0.18 | 22500 |
| 2025-11-25 | 0.17 | $0.16 | 909 |
| 2025-11-24 | 0.17 | $0.17 | 105000 |
| 2025-11-21 | 0.17 | $0.17 | 128107 |
| 2025-11-20 | 0.17 | $0.16 | 7700 |
| 2025-11-19 | 0.17 | $0.17 | 9000 |
| 2025-11-18 | 0.18 | $0.15 | 12500 |
| 2025-11-17 | 0.18 | $0.16 | 15010 |
| 2025-11-14 | 0.18 | $0.17 | 11000 |
| 2025-11-13 | 0.18 | $0.17 | 43600 |
| 2025-11-12 | 0.18 | $0.18 | 22500 |
| 2025-11-11 | 0.18 | $0.17 | 35700 |
| 2025-11-10 | 0.19 | $0.16 | 29032 |
| 2025-11-07 | 0.19 | $0.15 | 141700 |
| 2025-11-06 | 0.19 | $0.16 | 28500 |
| 2025-11-05 | 0.19 | $0.16 | 74909 |
| 2025-11-04 | 0.20 | $0.17 | 39700 |
| 2025-11-03 | 0.20 | $0.19 | 23400 |
| 2025-10-31 | 0.20 | $0.18 | 96102 |
| 2025-10-30 | 0.20 | $0.20 | 12500 |
| 2025-10-29 | 0.21 | $0.20 | 15600 |
| 2025-10-28 | 0.21 | $0.17 | 34311 |
| 2025-10-27 | 0.21 | $0.18 | 48300 |
| 2025-10-24 | 0.21 | $0.20 | — |
| 2025-10-23 | 0.21 | $0.20 | 4000 |
| 2025-10-22 | 0.21 | $0.19 | 14000 |
| 2025-10-21 | 0.22 | $0.19 | 48900 |
| 2025-10-20 | 0.22 | $0.22 | 85000 |
| 2025-10-17 | 0.22 | $0.22 | 29920 |
| 2025-10-16 | 0.22 | $0.23 | 109200 |
| 2025-10-15 | 0.22 | $0.23 | 118200 |
| 2025-10-14 | 0.22 | $0.23 | 59200 |
| 2025-10-13 | 0.21 | $0.21 | 4100 |
| 2025-10-10 | 0.21 | $0.23 | 38844 |
| 2025-10-09 | 0.21 | $0.24 | 106434 |
| 2025-10-08 | 0.21 | $0.25 | 154500 |
| 2025-10-07 | 0.21 | $0.22 | 63020 |
| 2025-10-06 | 0.20 | $0.23 | 57517 |
| 2025-10-03 | 0.20 | $0.21 | 52400 |
| 2025-10-02 | 0.20 | $0.21 | 40020 |
| 2025-10-01 | 0.20 | $0.23 | 52007 |
| 2025-09-30 | 0.19 | $0.23 | 9700 |
| 2025-09-29 | 0.19 | $0.25 | 292607 |
| 2025-09-26 | 0.18 | $0.23 | 65000 |
| 2025-09-25 | 0.18 | $0.20 | 81202 |
| 2025-09-24 | 0.18 | $0.20 | 10500 |
| 2025-09-23 | 0.17 | $0.21 | 111608 |
| 2025-09-22 | 0.17 | $0.21 | 180300 |
| 2025-09-19 | 0.17 | $0.19 | 36315 |
| 2025-09-18 | 0.17 | $0.18 | 29621 |
| 2025-09-17 | 0.16 | $0.18 | 71000 |
| 2025-09-16 | 0.16 | $0.19 | 7700 |
| 2025-09-15 | 0.16 | $0.18 | 253500 |
| 2025-09-12 | 0.16 | $0.17 | — |
| 2025-09-11 | 0.16 | $0.17 | 39808 |
| 2025-09-10 | 0.16 | $0.15 | 17329 |
| 2025-09-09 | 0.16 | $0.17 | 6400 |
| 2025-09-08 | 0.15 | $0.17 | 20400 |
| 2025-09-05 | 0.15 | $0.18 | 106619 |
| 2025-09-04 | 0.15 | $0.16 | 2201 |
| 2025-09-03 | 0.15 | $0.16 | 72400 |
| 2025-09-02 | 0.15 | $0.14 | 12800 |
| 2025-08-29 | 0.15 | $0.13 | 40900 |
| 2025-08-28 | 0.15 | $0.14 | 7900 |
| 2025-08-27 | 0.15 | $0.14 | 110 |
| 2025-08-26 | 0.15 | $0.13 | 7111 |
| 2025-08-25 | 0.15 | $0.15 | 14100 |
| 2025-08-22 | 0.15 | $0.13 | 37000 |
| 2025-08-21 | 0.16 | $0.13 | 7800 |
| 2025-08-20 | 0.16 | $0.13 | 15000 |
| 2025-08-19 | 0.16 | $0.13 | 12500 |
| 2025-08-18 | 0.17 | $0.13 | — |
| 2025-08-15 | 0.17 | $0.13 | 802 |
| 2025-08-14 | 0.17 | $0.13 | 15401 |
| 2025-08-13 | 0.18 | $0.14 | 113100 |
| 2025-08-12 | 0.18 | $0.18 | 5009 |
| 2025-08-11 | 0.18 | $0.18 | — |
| 2025-08-08 | 0.18 | $0.18 | — |
| 2025-08-07 | 0.18 | $0.18 | 3100 |
| 2025-08-06 | 0.18 | $0.18 | — |
| 2025-08-05 | 0.18 | $0.18 | 700 |
| 2025-08-04 | 0.18 | $0.18 | — |
| 2025-08-01 | 0.18 | $0.18 | 15600 |
| 2025-07-31 | 0.18 | $0.17 | 34500 |
| 2025-07-30 | 0.19 | $0.18 | 25600 |
| 2025-07-29 | 0.19 | $0.18 | 5000 |
| 2025-07-28 | 0.19 | $0.18 | 20900 |
| 2025-07-25 | 0.19 | $0.18 | 13000 |
| 2025-07-24 | 0.19 | $0.18 | 5000 |
| 2025-07-23 | 0.19 | $0.20 | 18725 |
| 2025-07-22 | 0.19 | $0.20 | 7115 |
| 2025-07-21 | 0.19 | $0.20 | 91100 |
| 2025-07-18 | 0.19 | $0.19 | 32400 |
| 2025-07-17 | 0.19 | $0.18 | 23200 |
| 2025-07-16 | 0.19 | $0.19 | 15525 |
| 2025-07-15 | 0.19 | $0.18 | 9717 |
| 2025-07-14 | 0.19 | $0.17 | 116227 |
| 2025-07-11 | 0.19 | $0.17 | 21807 |
| 2025-07-10 | 0.19 | $0.18 | 13500 |
| 2025-07-09 | 0.19 | $0.17 | 6523 |
| 2025-07-08 | 0.19 | $0.18 | 23400 |
| 2025-07-07 | 0.20 | $0.19 | 7600 |
| 2025-07-03 | 0.20 | $0.21 | 17948 |
| 2025-07-02 | 0.20 | $0.22 | 5339 |
| 2025-07-01 | 0.19 | $0.21 | 20700 |
| 2025-06-30 | 0.19 | $0.21 | 1000 |
| 2025-06-27 | 0.19 | $0.21 | 10210 |
| 2025-06-26 | 0.19 | $0.22 | 67600 |
| 2025-06-25 | 0.18 | $0.21 | 42200 |
| 2025-06-24 | 0.18 | $0.19 | 12000 |
| 2025-06-23 | 0.18 | $0.18 | 159000 |
| 2025-06-20 | 0.18 | $0.18 | 31615 |
| 2025-06-18 | 0.18 | $0.21 | 138023 |
| 2025-06-17 | 0.18 | $0.21 | 69143 |
| 2025-06-16 | 0.17 | $0.21 | 72300 |
| 2025-06-13 | 0.17 | $0.20 | 71100 |
| 2025-06-12 | 0.16 | $0.24 | 45100 |
| 2025-06-11 | 0.16 | $0.25 | 57324 |
| 2025-06-10 | 0.15 | $0.23 | 26800 |
| 2025-06-09 | 0.14 | $0.26 | 172700 |
| 2025-06-06 | 0.12 | $0.22 | 414929 |
| 2025-06-05 | 0.11 | $0.14 | 10007 |
| 2025-06-04 | 0.11 | $0.13 | 6800 |
| 2025-06-03 | 0.11 | $0.13 | 1000 |
| 2025-06-02 | 0.11 | $0.13 | 16600 |
| 2025-05-30 | 0.11 | $0.12 | — |
| 2025-05-29 | 0.11 | $0.12 | 200 |
| 2025-05-28 | 0.10 | $0.12 | 2001 |
| 2025-05-27 | 0.10 | $0.12 | 7500 |
| 2025-05-23 | 0.10 | $0.13 | 79200 |
| 2025-05-22 | 0.10 | $0.12 | 3323 |
| 2025-05-21 | 0.09 | $0.12 | 41723 |
| 2025-05-20 | 0.09 | $0.11 | 6100 |
| 2025-05-19 | 0.09 | $0.09 | — |
| 2025-05-16 | 0.09 | $0.09 | 24000 |
| 2025-05-15 | 0.09 | $0.09 | 1500 |
| 2025-05-14 | 0.09 | $0.08 | 2502 |
| 2025-05-13 | 0.09 | $0.09 | — |
| 2025-05-12 | 0.09 | $0.09 | 3000 |
| 2025-05-09 | 0.09 | $0.09 | 26500 |
| 2025-05-08 | 0.09 | $0.09 | — |
| 2025-05-07 | 0.09 | $0.09 | 7219 |
| 2025-05-06 | 0.09 | $0.09 | — |
| 2025-05-05 | 0.09 | $0.09 | 3000 |
| 2025-05-02 | 0.09 | $0.09 | 4000 |
| 2025-05-01 | 0.09 | $0.08 | 20 |
| 2025-04-30 | 0.09 | $0.08 | 8500 |
| 2025-04-29 | 0.10 | $0.09 | — |
| 2025-04-28 | 0.10 | $0.09 | — |
| 2025-04-25 | 0.10 | $0.09 | — |
| 2025-04-24 | 0.10 | $0.09 | 10000 |
| 2025-04-23 | 0.10 | $0.09 | 28706 |
| 2025-04-22 | 0.10 | $0.09 | 45222 |
| 2025-04-21 | 0.10 | $0.09 | 21500 |
| 2025-04-17 | 0.10 | $0.09 | — |
| 2025-04-16 | 0.10 | $0.09 | 31818 |
| 2025-04-15 | 0.11 | $0.10 | — |
| 2025-04-14 | 0.11 | $0.10 | — |
| 2025-04-11 | 0.11 | $0.10 | 600 |
| 2025-04-10 | 0.11 | $0.10 | 20000 |
| 2025-04-09 | 0.11 | $0.09 | 28907 |
| 2025-04-08 | 0.11 | $0.10 | 20200 |
| 2025-04-07 | 0.11 | $0.09 | 215000 |
| 2025-04-04 | 0.12 | $0.12 | — |
| 2025-04-03 | 0.12 | $0.12 | 99412 |
| 2025-04-02 | 0.12 | $0.11 | 5000 |
| 2025-04-01 | 0.12 | $0.11 | 100000 |
| 2025-03-31 | 0.12 | $0.11 | 59700 |
| 2025-03-28 | 0.12 | $0.11 | 1000 |
| 2025-03-27 | 0.12 | $0.12 | 76 |
| 2025-03-26 | 0.12 | $0.12 | — |
| 2025-03-25 | 0.12 | $0.12 | 73000 |
| 2025-03-24 | 0.12 | $0.12 | 73000 |
| 2025-03-21 | 0.12 | $0.12 | 73000 |
| 2025-03-20 | 0.12 | $0.12 | — |
| 2025-03-19 | 0.12 | $0.12 | 73000 |
| 2025-03-18 | 0.12 | $0.12 | 83400 |
| 2025-03-17 | 0.12 | $0.12 | 15010 |
| 2025-03-14 | 0.12 | $0.13 | 1500 |
| 2025-03-13 | 0.12 | $0.13 | 10000 |
| 2025-03-12 | 0.12 | $0.12 | — |
| 2025-03-11 | 0.11 | $0.12 | — |
| 2025-03-10 | 0.11 | $0.12 | 10000 |
| 2025-03-07 | 0.11 | $0.13 | 10000 |
| 2025-03-06 | 0.11 | $0.11 | 21000 |
| 2025-03-05 | 0.11 | $0.11 | — |
| 2025-03-04 | 0.11 | $0.11 | 21000 |
| 2025-03-03 | 0.11 | $0.10 | — |
| 2025-02-28 | 0.11 | $0.10 | 21700 |
| 2025-02-27 | 0.11 | $0.11 | 11441 |
| 2025-02-26 | 0.12 | $0.11 | 4521 |
| 2025-02-25 | 0.12 | $0.12 | 10450 |
| 2025-02-24 | 0.12 | $0.12 | — |
| 2025-02-21 | 0.11 | $0.12 | — |
| 2025-02-20 | 0.11 | $0.12 | — |
| 2025-02-19 | 0.11 | $0.12 | — |
| 2025-02-18 | 0.11 | $0.12 | — |
| 2025-02-14 | 0.11 | $0.12 | 1500 |
| 2025-02-13 | 0.11 | $0.12 | 10450 |
| 2025-02-12 | 0.11 | $0.12 | 215 |
| 2025-02-11 | 0.11 | $0.11 | 10450 |
| 2025-02-10 | 0.11 | $0.11 | 11500 |
| 2025-02-07 | 0.11 | $0.11 | 500 |
| 2025-02-06 | 0.11 | $0.11 | 500 |
| 2025-02-05 | 0.11 | $0.11 | 9700 |
| 2025-02-04 | 0.11 | $0.12 | 500 |
| 2025-02-03 | 0.11 | $0.11 | — |
| 2025-01-31 | 0.10 | $0.11 | — |
| 2025-01-30 | 0.10 | $0.11 | 6000 |
| 2025-01-29 | 0.10 | $0.11 | 5000 |
| 2025-01-28 | 0.10 | $0.11 | 54500 |
| 2025-01-27 | 0.10 | $0.11 | 26501 |
| 2025-01-24 | 0.10 | $0.11 | 27427 |
| 2025-01-23 | 0.10 | $0.10 | — |
| 2025-01-22 | 0.10 | $0.10 | 30000 |
| 2025-01-21 | 0.10 | $0.09 | — |
| 2025-01-17 | 0.10 | $0.09 | — |
| 2025-01-16 | 0.10 | $0.09 | 31047 |
| 2025-01-15 | 0.10 | $0.10 | — |
| 2025-01-14 | 0.10 | $0.10 | 400 |
| 2025-01-13 | 0.10 | $0.10 | 1907 |
| 2025-01-10 | 0.10 | $0.10 | 101100 |
| 2025-01-08 | 0.10 | $0.10 | — |
| 2025-01-07 | 0.10 | $0.10 | — |
| 2025-01-06 | 0.10 | $0.10 | 5500 |
| 2025-01-03 | 0.10 | $0.10 | 5500 |
| 2025-01-02 | 0.10 | $0.10 | 5500 |
| 2024-12-31 | 0.11 | $0.10 | — |
| 2024-12-30 | 0.11 | $0.10 | 5500 |
| 2024-12-27 | 0.11 | $0.10 | — |
| 2024-12-26 | 0.11 | $0.10 | 15000 |
| 2024-12-24 | 0.11 | $0.10 | 5500 |
| 2024-12-23 | 0.11 | $0.10 | 9000 |
| 2024-12-20 | 0.11 | $0.11 | 5500 |
| 2024-12-19 | 0.11 | $0.11 | 5500 |
| 2024-12-18 | 0.11 | $0.10 | 40000 |
| 2024-12-17 | 0.11 | $0.10 | 5500 |
| 2024-12-16 | 0.11 | $0.10 | — |
| 2024-12-13 | 0.11 | $0.10 | 5500 |
| 2024-12-12 | 0.11 | $0.10 | — |
| 2024-12-11 | 0.12 | $0.10 | — |
| 2024-12-10 | 0.12 | $0.10 | 45408 |
| 2024-12-09 | 0.12 | $0.11 | 85647 |
| 2024-12-06 | 0.12 | $0.11 | 5000 |
| 2024-12-05 | 0.12 | $0.10 | 5000 |
| 2024-12-04 | 0.12 | $0.10 | 7001 |
| 2024-12-03 | 0.13 | $0.12 | 5000 |
| 2024-12-02 | 0.13 | $0.12 | 6700 |
| 2024-11-29 | 0.13 | $0.13 | 10000 |
| 2024-11-27 | 0.13 | $0.13 | 10013 |
| 2024-11-26 | 0.13 | $0.13 | 5300 |
| 2024-11-25 | 0.13 | $0.13 | 56800 |
| 2024-11-22 | 0.13 | $0.13 | 9100 |
| 2024-11-21 | 0.13 | $0.13 | 2700 |
| 2024-11-20 | 0.13 | $0.12 | 500 |
| 2024-11-19 | 0.13 | $0.12 | — |
| 2024-11-18 | 0.13 | $0.12 | 2500 |
| 2024-11-15 | 0.13 | $0.12 | 1100 |
| 2024-11-14 | 0.13 | $0.12 | 24600 |
| 2024-11-13 | 0.13 | $0.11 | 20000 |
| 2024-11-12 | 0.14 | $0.12 | 10500 |
| 2024-11-11 | 0.14 | $0.12 | 10500 |
| 2024-11-08 | 0.14 | $0.13 | 500 |
| 2024-11-07 | 0.14 | $0.13 | 10500 |
| 2024-11-06 | 0.14 | $0.13 | — |
| 2024-11-05 | 0.14 | $0.13 | 3100 |
| 2024-11-04 | 0.14 | $0.14 | 4000 |
| 2024-11-01 | 0.14 | $0.15 | — |
| 2024-10-31 | 0.14 | $0.15 | 400 |
| 2024-10-30 | 0.14 | $0.15 | 3407 |
| 2024-10-29 | 0.14 | $0.14 | — |
| 2024-10-28 | 0.14 | $0.14 | 24000 |
| 2024-10-25 | 0.14 | $0.15 | — |
| 2024-10-24 | 0.14 | $0.15 | 500 |
| 2024-10-23 | 0.14 | $0.15 | 500 |
| 2024-10-22 | 0.14 | $0.15 | — |
| 2024-10-21 | 0.14 | $0.15 | 4700 |
| 2024-10-18 | 0.14 | $0.15 | 47027 |
| 2024-10-17 | 0.14 | $0.14 | 8101 |
| 2024-10-16 | 0.14 | $0.15 | 3000 |
| 2024-10-15 | 0.14 | $0.13 | 18000 |
| 2024-10-14 | 0.14 | $0.15 | — |
| 2024-10-11 | 0.13 | $0.15 | 28200 |
| 2024-10-10 | 0.13 | $0.15 | 17000 |
| 2024-10-09 | 0.13 | $0.15 | 500 |
| 2024-10-08 | 0.13 | $0.15 | 17000 |
| 2024-10-07 | 0.13 | $0.14 | — |
| 2024-10-04 | 0.13 | $0.14 | 17000 |
| 2024-10-03 | 0.12 | $0.15 | — |
| 2024-10-02 | 0.12 | $0.15 | 48700 |
| 2024-10-01 | 0.12 | $0.13 | 109 |
| 2024-09-30 | 0.12 | $0.13 | 500 |
| 2024-09-27 | 0.12 | $0.13 | 100 |
| 2024-09-26 | 0.11 | $0.12 | — |
| 2024-09-25 | 0.11 | $0.12 | 3100 |
| 2024-09-24 | 0.11 | $0.11 | — |
| 2024-09-23 | 0.11 | $0.11 | 300 |
| 2024-09-20 | 0.11 | $0.11 | 1010 |
| 2024-09-19 | 0.11 | $0.12 | 109 |
| 2024-09-18 | 0.11 | $0.12 | 109 |
| 2024-09-17 | 0.11 | $0.12 | — |
| 2024-09-16 | 0.11 | $0.12 | 8729 |
| 2024-09-13 | 0.11 | $0.10 | — |
| 2024-09-12 | 0.11 | $0.10 | 400 |
| 2024-09-11 | 0.11 | $0.09 | — |
| 2024-09-10 | 0.11 | $0.09 | 300 |
| 2024-09-09 | 0.12 | $0.09 | 300 |
| 2024-09-06 | 0.12 | $0.09 | 309407 |
| 2024-09-05 | 0.12 | $0.11 | 800 |
| 2024-09-04 | 0.12 | $0.12 | 730 |
| 2024-09-03 | 0.12 | $0.12 | 175070 |
| 2024-08-30 | 0.12 | $0.12 | 1100 |
| 2024-08-29 | 0.12 | $0.13 | 175070 |
| 2024-08-28 | 0.12 | $0.13 | 308000 |
| 2024-08-27 | 0.12 | $0.13 | 4001 |
| 2024-08-26 | 0.12 | $0.13 | 805 |
| 2024-08-23 | 0.12 | $0.12 | 1000 |
| 2024-08-22 | 0.12 | $0.12 | 1100 |
| 2024-08-21 | 0.12 | $0.11 | 1000 |
| 2024-08-20 | 0.12 | $0.11 | 1500 |
| 2024-08-19 | 0.12 | $0.11 | 1000 |
| 2024-08-16 | 0.13 | $0.11 | 9000 |
| 2024-08-15 | 0.13 | $0.11 | 100 |
| 2024-08-14 | 0.13 | $0.11 | 1500 |
| 2024-08-13 | 0.13 | $0.11 | 300 |
| 2024-08-12 | 0.13 | $0.12 | — |
| 2024-08-09 | 0.14 | $0.12 | 1200 |
| 2024-08-08 | 0.14 | $0.12 | 800 |
| 2024-08-07 | 0.14 | $0.13 | 1000 |
| 2024-08-06 | 0.14 | $0.13 | 1000 |
| 2024-08-05 | 0.14 | $0.13 | 1000 |
| 2024-08-02 | 0.14 | $0.13 | — |
| 2024-08-01 | 0.14 | $0.13 | 2000 |
| 2024-07-31 | 0.14 | $0.13 | — |
| 2024-07-30 | 0.15 | $0.13 | — |
| 2024-07-29 | 0.15 | $0.13 | 1100 |
| 2024-07-26 | 0.15 | $0.13 | 102500 |
| 2024-07-25 | 0.15 | $0.13 | — |
| 2024-07-24 | 0.15 | $0.13 | — |
| 2024-07-23 | 0.16 | $0.13 | 400 |
| 2024-07-08 | 0.16 | $0.14 | 200 |
| 2024-07-05 | 0.16 | $0.14 | 716 |
| 2024-07-03 | 0.16 | $0.15 | 650 |
| 2024-06-21 | 0.17 | $0.16 | 392220 |
| 2024-06-18 | 0.17 | $0.16 | 5700 |
| 2024-06-13 | 0.17 | $0.16 | 2100 |
| 2024-06-11 | 0.17 | $0.18 | 36730 |
| 2024-06-10 | 0.17 | $0.19 | 40071 |
| 2024-06-07 | 0.17 | $0.21 | 60000 |
| 2024-06-06 | 0.16 | $0.19 | 115000 |
| 2024-06-05 | 0.16 | $0.19 | 208017 |
| 2024-06-04 | 0.15 | $0.17 | 59261 |
| 2024-06-03 | 0.15 | $0.19 | 80345 |
| 2024-05-31 | 0.15 | $0.20 | 468839 |
| 2024-05-30 | 0.14 | $0.18 | 199000 |
| 2024-05-29 | 0.14 | $0.16 | 202050 |
| 2024-05-28 | 0.14 | $0.15 | 522 |
| 2024-05-24 | 0.14 | $0.14 | 58000 |
| 2024-05-23 | 0.14 | $0.15 | 2000 |
| 2024-05-21 | 0.13 | $0.15 | 93000 |
| 2024-05-20 | 0.13 | $0.15 | 619 |
| 2024-05-17 | 0.13 | $0.14 | 105950 |
| 2024-05-15 | 0.13 | $0.15 | 53500 |
| 2024-05-14 | 0.13 | $0.14 | 20770 |
| 2024-05-13 | 0.13 | $0.18 | 83086 |
| 2024-05-10 | 0.12 | $0.16 | 568111 |
| 2024-05-09 | 0.12 | $0.15 | 126000 |
| 2024-05-08 | 0.11 | $0.14 | 4532 |
| 2024-05-07 | 0.11 | $0.15 | 51548 |
| 2024-05-06 | 0.11 | $0.13 | 61030 |
| 2024-04-26 | 0.10 | $0.12 | 6000 |
| 2024-04-24 | 0.10 | $0.13 | 10000 |
| 2024-04-19 | 0.10 | $0.11 | 2200 |
| 2024-04-16 | 0.10 | $0.11 | 14382 |
| 2024-04-12 | 0.10 | $0.10 | 17040 |
| 2024-04-10 | 0.10 | $0.12 | 1058 |
| 2024-04-09 | 0.09 | $0.12 | 109227 |
| 2024-04-08 | 0.09 | $0.10 | 14500 |
| 2024-04-04 | 0.09 | $0.10 | 110077 |
| 2024-04-03 | 0.09 | $0.09 | 94300 |
| 2024-04-02 | 0.09 | $0.08 | 49300 |
| 2024-04-01 | 0.09 | $0.08 | 152230 |
| 2024-03-28 | 0.09 | $0.07 | 11000 |
| 2024-03-27 | 0.09 | $0.07 | 4051 |
| 2024-03-26 | 0.09 | $0.07 | 45000 |
| 2024-03-21 | 0.09 | $0.08 | 1500 |
| 2024-03-20 | 0.10 | $0.09 | 10300 |
| 2024-03-18 | 0.10 | $0.08 | 34015 |
| 2024-03-15 | 0.10 | $0.09 | 51823 |
| 2024-03-14 | 0.10 | $0.09 | 6188 |
| 2024-03-12 | 0.10 | $0.10 | 11513 |
| 2024-03-11 | 0.10 | $0.10 | 200 |
| 2024-03-08 | 0.10 | $0.08 | 32236 |
| 2024-03-07 | 0.10 | $0.08 | 20140 |
| 2024-03-06 | 0.10 | $0.09 | 1853 |
| 2024-03-05 | 0.10 | $0.09 | 1500 |
| 2024-03-04 | 0.10 | $0.10 | 4000 |
| 2024-03-01 | 0.10 | $0.09 | 40500 |
| 2024-02-27 | 0.11 | $0.10 | 4892 |
| 2024-02-26 | 0.11 | $0.09 | — |
| 2024-02-23 | 0.11 | $0.09 | — |
| 2024-02-22 | 0.11 | $0.09 | 14000 |
| 2024-02-21 | 0.11 | $0.11 | 1000 |
| 2024-02-20 | 0.11 | $0.09 | 1010 |
| 2024-02-16 | 0.11 | $0.10 | — |
| 2024-02-15 | 0.11 | $0.10 | 718 |
| 2024-02-14 | 0.12 | $0.10 | 4000 |
| 2024-02-13 | 0.12 | $0.09 | 5274 |
| 2024-02-12 | 0.12 | $0.11 | 11000 |
| 2024-02-09 | 0.12 | $0.09 | — |
| 2024-02-08 | 0.12 | $0.09 | 2200 |
| 2024-02-07 | 0.13 | $0.10 | — |
| 2024-02-06 | 0.13 | $0.10 | 48112 |
| 2024-02-05 | 0.13 | $0.11 | 11500 |
| 2024-02-02 | 0.14 | $0.13 | — |
| 2024-02-01 | 0.14 | $0.13 | — |
| 2024-01-31 | 0.14 | $0.13 | 4500 |
| 2024-01-30 | 0.14 | $0.14 | — |
| 2024-01-29 | 0.14 | $0.14 | 2551 |
| 2024-01-26 | 0.14 | $0.14 | 21000 |
| 2024-01-25 | 0.14 | $0.14 | — |
| 2024-01-24 | 0.14 | $0.14 | 5000 |
| 2024-01-23 | 0.14 | $0.13 | 15659 |
| 2024-01-22 | 0.14 | $0.14 | — |
| 2024-01-19 | 0.14 | $0.14 | 9369 |
| 2024-01-18 | 0.14 | $0.14 | — |
| 2024-01-17 | 0.14 | $0.14 | — |
| 2024-01-16 | 0.14 | $0.14 | 5561 |
| 2024-01-12 | 0.14 | $0.15 | — |
| 2024-01-11 | 0.14 | $0.15 | 3000 |
| 2024-01-10 | 0.13 | $0.15 | 22000 |
| 2024-01-09 | 0.13 | $0.16 | — |
| 2024-01-08 | 0.13 | $0.16 | 85000 |
| 2024-01-05 | 0.13 | $0.15 | 30000 |
| 2024-01-04 | 0.12 | $0.15 | — |
| 2024-01-03 | 0.12 | $0.15 | — |
| 2024-01-02 | 0.12 | $0.15 | 2030 |
| 2023-12-29 | 0.12 | $0.14 | 25425 |
| 2023-12-28 | 0.11 | $0.14 | 38417 |
| 2023-12-27 | 0.11 | $0.15 | 8115 |
| 2023-12-26 | 0.11 | $0.13 | — |
| 2023-12-22 | 0.10 | $0.13 | 2401 |
| 2023-12-21 | 0.10 | $0.10 | 637 |
| 2023-12-20 | 0.10 | $0.12 | — |
| 2023-12-19 | 0.10 | $0.12 | 9200 |
| 2023-12-18 | 0.10 | $0.12 | 2200 |
| 2023-12-15 | 0.09 | $0.12 | 155122 |
| 2023-12-14 | 0.09 | $0.11 | 1800 |
| 2023-12-13 | 0.09 | $0.11 | 12625 |
| 2023-12-12 | 0.09 | $0.11 | — |
| 2023-12-11 | 0.09 | $0.11 | 1000 |
| 2023-12-08 | 0.08 | $0.11 | 2000 |
| 2023-12-07 | 0.08 | $0.11 | 24648 |
| 2023-12-06 | 0.08 | $0.10 | 8500 |
| 2023-12-05 | 0.08 | $0.08 | — |
| 2023-12-04 | 0.07 | $0.08 | 1000 |
| 2023-12-01 | 0.07 | $0.08 | — |
| 2023-11-30 | 0.07 | $0.08 | — |
| 2023-11-29 | 0.07 | $0.08 | 1205 |
| 2023-11-28 | 0.07 | $0.07 | 200 |
| 2023-11-27 | 0.07 | $0.08 | — |
| 2023-11-24 | 0.07 | $0.08 | — |
| 2023-11-22 | 0.07 | $0.08 | 9500 |
| 2023-11-21 | 0.07 | $0.08 | 17174 |
| 2023-11-20 | 0.07 | $0.08 | 2000 |
| 2023-11-17 | 0.07 | $0.07 | 30000 |
| 2023-11-16 | 0.07 | $0.07 | 140 |
| 2023-11-15 | 0.07 | $0.07 | — |
| 2023-11-14 | 0.07 | $0.07 | 22535 |
| 2023-11-13 | 0.07 | $0.07 | — |
| 2023-11-10 | 0.07 | $0.07 | — |
| 2023-11-09 | 0.07 | $0.07 | 1200 |
| 2023-11-08 | 0.07 | $0.07 | — |
| 2023-11-07 | 0.07 | $0.07 | — |
| 2023-11-06 | 0.07 | $0.07 | — |
| 2023-11-03 | 0.07 | $0.07 | — |
| 2023-11-02 | 0.06 | $0.07 | 1500 |
| 2023-11-01 | 0.06 | $0.06 | — |
| 2023-10-31 | 0.07 | $0.06 | — |
| 2023-10-30 | 0.07 | $0.06 | 1700 |
| 2023-10-27 | 0.07 | $0.06 | — |
| 2023-10-26 | 0.07 | $0.06 | — |
| 2023-10-25 | 0.07 | $0.06 | 2750 |
| 2023-10-24 | 0.07 | $0.07 | — |
| 2023-10-23 | 0.07 | $0.07 | — |
| 2023-10-20 | 0.07 | $0.07 | — |
| 2023-10-19 | 0.07 | $0.07 | — |
| 2023-10-18 | 0.07 | $0.07 | 285 |
| 2023-10-17 | 0.07 | $0.07 | — |
| 2023-10-16 | 0.07 | $0.07 | 27600 |
| 2023-10-13 | 0.07 | $0.07 | 15468 |
| 2023-10-12 | 0.07 | $0.07 | — |
| 2023-10-11 | 0.07 | $0.07 | 10547 |
| 2023-10-10 | 0.07 | $0.06 | — |
| 2023-10-09 | 0.07 | $0.06 | 650 |
| 2023-10-06 | 0.07 | $0.07 | 6000 |
| 2023-10-05 | 0.07 | $0.07 | 3100 |
| 2023-10-04 | 0.07 | $0.07 | — |
| 2023-10-03 | 0.07 | $0.07 | 7000 |
| 2023-10-02 | 0.07 | $0.07 | 35015 |
| 2023-09-29 | 0.07 | $0.06 | 41000 |
| 2023-09-28 | 0.07 | $0.06 | — |
| 2023-09-27 | 0.07 | $0.06 | 9000 |
| 2023-09-26 | 0.07 | $0.06 | — |
| 2023-09-25 | 0.07 | $0.06 | — |
| 2023-09-22 | 0.07 | $0.06 | 203000 |
| 2023-09-21 | 0.07 | $0.07 | — |
| 2023-09-20 | 0.07 | $0.07 | — |
| 2023-09-19 | 0.07 | $0.07 | — |
| 2023-09-18 | 0.07 | $0.07 | — |
| 2023-09-15 | 0.07 | $0.07 | 200 |
| 2023-09-14 | 0.07 | $0.06 | — |
| 2023-09-13 | 0.07 | $0.06 | — |
| 2023-09-12 | 0.07 | $0.06 | 400 |
| 2023-09-11 | 0.07 | $0.07 | 3600 |
| 2023-09-08 | 0.07 | $0.07 | 5300 |
| 2023-09-07 | 0.07 | $0.08 | 1000 |
| 2023-09-06 | 0.07 | $0.08 | 300 |
| 2023-09-05 | 0.07 | $0.08 | — |
| 2023-09-01 | 0.07 | $0.08 | 1500 |
| 2023-08-31 | 0.07 | $0.08 | 24000 |
| 2023-08-30 | 0.07 | $0.08 | 100 |
| 2023-08-29 | 0.07 | $0.07 | 20000 |
| 2023-08-28 | 0.07 | $0.08 | 2500 |
| 2023-08-25 | 0.07 | $0.07 | — |
| 2023-08-24 | 0.06 | $0.07 | — |
| 2023-08-23 | 0.06 | $0.07 | — |
| 2023-08-22 | 0.06 | $0.07 | 500 |
| 2023-08-21 | 0.06 | $0.07 | — |
| 2023-08-18 | 0.06 | $0.07 | — |
| 2023-08-17 | 0.06 | $0.07 | — |
| 2023-08-16 | 0.06 | $0.07 | — |
| 2023-08-15 | 0.06 | $0.07 | — |
| 2023-08-14 | 0.06 | $0.07 | — |
| 2023-08-11 | 0.06 | $0.07 | 10000 |
| 2023-08-10 | 0.06 | $0.05 | — |
| 2023-08-09 | 0.06 | $0.05 | 1750 |
| 2023-08-08 | 0.06 | $0.06 | 850 |
| 2023-08-07 | 0.06 | $0.05 | — |
| 2023-08-04 | 0.06 | $0.05 | — |
| 2023-08-03 | 0.06 | $0.05 | — |
| 2023-08-02 | 0.06 | $0.05 | 15000 |
| 2023-08-01 | 0.06 | $0.06 | 35000 |
| 2023-07-31 | 0.06 | $0.06 | 2000 |
| 2023-07-28 | 0.06 | $0.06 | 11958 |
| 2023-07-27 | 0.06 | $0.06 | — |
| 2023-07-26 | 0.06 | $0.06 | 29076 |
| 2023-07-25 | 0.06 | $0.06 | 14000 |
| 2023-07-24 | 0.06 | $0.06 | — |
| 2023-07-21 | 0.06 | $0.06 | — |
| 2023-07-20 | 0.06 | $0.06 | 8250 |
| 2023-07-19 | 0.07 | $0.06 | — |
| 2023-07-18 | 0.07 | $0.06 | 33950 |
| 2023-07-17 | 0.07 | $0.07 | 54000 |
| 2023-07-14 | 0.07 | $0.07 | 200 |
| 2023-07-13 | 0.07 | $0.07 | 153500 |
| 2023-07-12 | 0.07 | $0.06 | — |
| 2023-07-11 | 0.07 | $0.06 | 500 |
| 2023-07-10 | 0.07 | $0.06 | — |
| 2023-07-07 | 0.07 | $0.06 | 1050 |
| 2023-07-06 | 0.07 | $0.06 | 16450 |
| 2023-07-05 | 0.07 | $0.06 | — |
| 2023-07-03 | 0.07 | $0.06 | 25200 |
| 2023-06-30 | 0.07 | $0.06 | — |
| 2023-06-29 | 0.07 | $0.06 | 3000 |
| 2023-06-28 | 0.07 | $0.06 | 150 |
| 2023-06-27 | 0.07 | $0.07 | 20500 |
| 2023-06-26 | 0.07 | $0.07 | — |
| 2023-06-23 | 0.07 | $0.07 | — |
| 2023-06-22 | 0.08 | $0.07 | — |
| 2023-06-21 | 0.08 | $0.07 | 1000 |
| 2023-06-20 | 0.08 | $0.07 | — |
| 2023-06-16 | 0.08 | $0.07 | — |
| 2023-06-15 | 0.08 | $0.07 | 5500 |
| 2023-06-14 | 0.08 | $0.08 | — |
| 2023-06-13 | 0.08 | $0.08 | 500 |
| 2023-06-12 | 0.08 | $0.08 | — |
| 2023-06-09 | 0.08 | $0.08 | — |
| 2023-06-08 | 0.08 | $0.08 | 23017 |
| 2023-06-07 | 0.08 | $0.08 | 1587 |
| 2023-06-06 | 0.08 | $0.07 | — |
| 2023-06-05 | 0.08 | $0.07 | — |
| 2023-06-02 | 0.08 | $0.07 | 19000 |
| 2023-06-01 | 0.08 | $0.07 | 53036 |
| 2023-05-31 | 0.08 | $0.08 | — |
| 2023-05-30 | 0.09 | $0.08 | — |
| 2023-05-26 | 0.09 | $0.08 | — |
| 2023-05-25 | 0.09 | $0.08 | — |
| 2023-05-23 | 0.09 | $0.08 | — |
| 2023-05-22 | 0.09 | $0.08 | — |
| 2023-05-19 | 0.09 | $0.08 | — |
| 2023-05-18 | 0.09 | $0.08 | — |
| 2023-05-17 | 0.09 | $0.08 | — |
| 2023-05-16 | 0.09 | $0.08 | 5500 |
| 2023-05-15 | 0.09 | $0.10 | — |
| 2023-05-12 | 0.09 | $0.10 | — |
| 2023-05-11 | 0.09 | $0.10 | — |
| 2023-05-10 | 0.09 | $0.10 | 25100 |
| 2023-05-09 | 0.09 | $0.09 | — |
| 2023-05-08 | 0.09 | $0.09 | — |
| 2023-05-05 | 0.09 | $0.09 | — |
| 2023-05-04 | 0.09 | $0.09 | — |
| 2023-05-03 | 0.09 | $0.09 | 2000 |
| 2023-05-02 | 0.09 | $0.09 | — |
| 2023-05-01 | 0.09 | $0.09 | 6000 |
| 2023-04-28 | 0.09 | $0.09 | — |
| 2023-04-27 | 0.09 | $0.09 | 16232 |
| 2023-04-26 | 0.09 | $0.09 | — |
| 2023-04-25 | 0.09 | $0.09 | 1575 |
| 2023-04-24 | 0.09 | $0.10 | 10000 |
| 2023-04-21 | 0.09 | $0.09 | — |
| 2023-04-20 | 0.09 | $0.09 | 5015 |
| 2023-04-19 | 0.09 | $0.09 | 1000 |
| 2023-04-18 | 0.09 | $0.10 | 49000 |
| 2023-04-17 | 0.09 | $0.08 | — |
| 2023-04-14 | 0.09 | $0.08 | 14220 |
| 2023-04-13 | 0.09 | $0.08 | 72420 |
| 2023-04-12 | 0.09 | $0.09 | 127600 |
| 2023-04-11 | 0.09 | $0.08 | 115100 |
| 2023-04-10 | 0.09 | $0.09 | 3000 |
| 2023-04-06 | 0.09 | $0.08 | 950 |
| 2023-04-05 | 0.09 | $0.08 | 175000 |
| 2023-04-04 | 0.09 | $0.09 | 250000 |
| 2023-04-03 | 0.10 | $0.08 | 80128 |
| 2023-03-31 | 0.10 | $0.08 | — |
| 2023-03-30 | 0.10 | $0.08 | 10000 |
| 2023-03-29 | 0.10 | $0.09 | — |
| 2023-03-28 | 0.10 | $0.09 | 115000 |
| 2023-03-27 | 0.10 | $0.10 | 35500 |
| 2023-03-24 | 0.10 | $0.10 | 20100 |
| 2023-03-23 | 0.10 | $0.11 | 10175 |
| 2023-03-22 | 0.10 | $0.10 | 27500 |
| 2023-03-21 | 0.10 | $0.10 | 100 |
| 2023-03-20 | 0.10 | $0.10 | — |
| 2023-03-17 | 0.10 | $0.10 | — |
| 2023-03-16 | 0.10 | $0.10 | 4013 |
| 2023-03-15 | 0.11 | $0.11 | 17020 |
| 2023-03-14 | 0.10 | $0.11 | — |
| 2023-03-13 | 0.10 | $0.11 | 304800 |
| 2023-03-10 | 0.10 | $0.10 | — |
| 2023-03-09 | 0.10 | $0.10 | — |
| 2023-03-08 | 0.10 | $0.10 | — |
| 2023-03-07 | 0.11 | $0.10 | — |
| 2023-03-06 | 0.11 | $0.10 | 12500 |
| 2023-03-03 | 0.11 | $0.11 | 502 |
| 2023-03-02 | 0.11 | $0.10 | 13000 |
| 2023-03-01 | 0.11 | $0.11 | — |
| 2023-02-28 | 0.11 | $0.11 | 18000 |
| 2023-02-27 | 0.11 | $0.11 | 10000 |
| 2023-02-24 | 0.11 | $0.10 | — |
| 2023-02-23 | 0.11 | $0.10 | — |
| 2023-02-22 | 0.11 | $0.10 | 26000 |
| 2023-02-21 | 0.11 | $0.10 | — |
| 2023-02-17 | 0.11 | $0.10 | 2099 |
| 2023-02-16 | 0.11 | $0.11 | — |
| 2023-02-15 | 0.11 | $0.11 | 10000 |
| 2023-02-14 | 0.11 | $0.10 | — |
| 2023-02-13 | 0.11 | $0.10 | 20000 |
| 2023-02-10 | 0.11 | $0.11 | 60000 |
| 2023-02-09 | 0.11 | $0.11 | 115000 |
| 2023-02-08 | 0.11 | $0.11 | 5110 |
| 2023-02-07 | 0.11 | $0.11 | 12000 |
| 2023-02-06 | 0.11 | $0.11 | 8000 |
| 2023-02-03 | 0.11 | $0.11 | 55501 |
| 2023-02-02 | 0.11 | $0.11 | — |
| 2023-02-01 | 0.11 | $0.11 | 19000 |
| 2023-01-31 | 0.11 | $0.11 | 10000 |
| 2023-01-30 | 0.11 | $0.11 | 1000 |
| 2023-01-27 | 0.11 | $0.11 | 8000 |
| 2023-01-26 | 0.11 | $0.11 | — |
| 2023-01-25 | 0.11 | $0.11 | 400 |
| 2023-01-24 | 0.11 | $0.11 | — |
| 2023-01-23 | 0.11 | $0.11 | 71103 |
| 2023-01-20 | 0.11 | $0.11 | — |
| 2023-01-19 | 0.11 | $0.11 | 14500 |
| 2023-01-18 | 0.11 | $0.11 | 374 |
| 2023-01-17 | 0.11 | $0.11 | 875 |
| 2023-01-13 | 0.11 | $0.11 | 500 |
| 2023-01-12 | 0.11 | $0.11 | — |
| 2023-01-11 | 0.11 | $0.11 | — |
| 2023-01-10 | 0.11 | $0.11 | — |
| 2023-01-09 | 0.11 | $0.11 | 3503 |
| 2023-01-06 | 0.11 | $0.11 | 70951 |
| 2023-01-05 | 0.11 | $0.10 | 50000 |
| 2023-01-04 | 0.11 | $0.10 | 50050 |
| 2023-01-03 | 0.11 | $0.11 | — |
| 2022-12-30 | 0.11 | $0.11 | 5000 |
| 2022-12-29 | 0.11 | $0.11 | 7800 |
| 2022-12-28 | 0.11 | $0.11 | — |
| 2022-12-27 | 0.11 | $0.11 | 2100 |
| 2022-12-23 | 0.11 | $0.10 | — |
| 2022-12-22 | 0.12 | $0.10 | 3000 |
| 2022-12-21 | 0.12 | $0.11 | 6300 |
| 2022-12-20 | 0.12 | $0.10 | 39000 |
| 2022-12-19 | 0.12 | $0.12 | — |
| 2022-12-16 | 0.12 | $0.12 | — |
| 2022-12-15 | 0.12 | $0.12 | — |
| 2022-12-14 | 0.12 | $0.12 | — |
| 2022-12-13 | 0.12 | $0.12 | 37300 |
| 2022-12-12 | 0.12 | $0.11 | 148822 |
| 2022-12-09 | 0.12 | $0.11 | 3000 |
| 2022-12-08 | 0.12 | $0.11 | 30024 |
| 2022-12-07 | 0.12 | $0.11 | — |
| 2022-12-06 | 0.12 | $0.11 | 400 |
| 2022-12-05 | 0.12 | $0.11 | 700 |
| 2022-12-02 | 0.12 | $0.11 | 102468 |
| 2022-12-01 | 0.12 | $0.12 | — |
| 2022-11-30 | 0.13 | $0.12 | 4500 |
| 2022-11-29 | 0.13 | $0.12 | 147400 |
| 2022-11-28 | 0.13 | $0.12 | 20000 |
| 2022-11-25 | 0.13 | $0.12 | — |
| 2022-11-23 | 0.13 | $0.12 | 5000 |
| 2022-11-22 | 0.13 | $0.12 | 54000 |
| 2022-11-21 | 0.13 | $0.12 | 3000 |
| 2022-11-18 | 0.13 | $0.12 | 13000 |
| 2022-11-17 | 0.13 | $0.12 | — |
| 2022-11-16 | 0.13 | $0.12 | — |
| 2022-11-15 | 0.13 | $0.12 | 1024 |
| 2022-11-14 | 0.13 | $0.12 | 63132 |
| 2022-11-11 | 0.13 | $0.13 | 210500 |
| 2022-11-10 | 0.13 | $0.13 | — |
| 2022-11-09 | 0.13 | $0.13 | — |
| 2022-11-08 | 0.13 | $0.13 | — |
| 2022-11-07 | 0.14 | $0.13 | — |
| 2022-11-04 | 0.14 | $0.13 | — |
| 2022-11-03 | 0.14 | $0.13 | — |
| 2022-11-02 | 0.14 | $0.13 | — |
| 2022-11-01 | 0.14 | $0.13 | 11500 |
| 2022-10-31 | 0.14 | $0.14 | — |
| 2022-10-28 | 0.14 | $0.14 | 4000 |
| 2022-10-27 | 0.14 | $0.14 | 250 |
| 2022-10-26 | 0.14 | $0.14 | 10151 |
| 2022-10-25 | 0.14 | $0.14 | 10600 |
| 2022-10-24 | 0.14 | $0.13 | — |
| 2022-10-21 | 0.14 | $0.13 | 261500 |
| 2022-10-20 | 0.14 | $0.13 | 159500 |
| 2022-10-19 | 0.14 | $0.13 | 10000 |
| 2022-10-18 | 0.14 | $0.13 | 11500 |
| 2022-10-17 | 0.14 | $0.13 | — |
| 2022-10-14 | 0.14 | $0.13 | 10000 |
| 2022-10-13 | 0.14 | $0.13 | 15033 |
| 2022-10-12 | 0.14 | $0.13 | 37000 |
| 2022-10-11 | 0.15 | $0.13 | 750 |
| 2022-10-10 | 0.15 | $0.14 | — |
| 2022-10-07 | 0.15 | $0.14 | — |
| 2022-10-06 | 0.15 | $0.14 | — |
| 2022-10-05 | 0.15 | $0.14 | — |
| 2022-10-04 | 0.15 | $0.14 | — |
| 2022-10-03 | 0.15 | $0.14 | 160500 |
| 2022-09-30 | 0.15 | $0.14 | 271000 |
| 2022-09-29 | 0.16 | $0.15 | — |
| 2022-09-28 | 0.16 | $0.15 | 10000 |
| 2022-09-27 | 0.16 | $0.15 | — |
| 2022-09-26 | 0.16 | $0.15 | — |
| 2022-09-23 | 0.16 | $0.15 | — |
| 2022-09-22 | 0.16 | $0.15 | 40247 |
| 2022-09-21 | 0.16 | $0.15 | — |
| 2022-09-20 | 0.16 | $0.15 | — |
| 2022-09-19 | 0.16 | $0.15 | — |
| 2022-09-16 | 0.17 | $0.15 | 10000 |
| 2022-09-15 | 0.17 | $0.15 | — |
| 2022-09-14 | 0.17 | $0.15 | — |
| 2022-09-13 | 0.17 | $0.15 | 50000 |
| 2022-09-12 | 0.17 | $0.17 | 9000 |
| 2022-09-09 | 0.17 | $0.16 | 60204 |
| 2022-09-08 | 0.18 | $0.17 | 71000 |
| 2022-09-07 | 0.18 | $0.17 | 10000 |
| 2022-09-06 | 0.18 | $0.17 | 81204 |
| 2022-09-02 | 0.18 | $0.16 | — |
| 2022-09-01 | 0.18 | $0.16 | — |
| 2022-08-31 | 0.18 | $0.16 | 1000 |
| 2022-08-30 | 0.18 | $0.16 | 65300 |
| 2022-08-29 | 0.19 | $0.17 | 78500 |
| 2022-08-26 | 0.19 | $0.18 | 50100 |
| 2022-08-25 | 0.19 | $0.19 | — |
| 2022-08-24 | 0.19 | $0.19 | 2498 |
| 2022-08-23 | 0.19 | $0.19 | 14500 |
| 2022-08-22 | 0.19 | $0.18 | 149500 |
| 2022-08-19 | 0.19 | $0.20 | 5500 |
| 2022-08-18 | 0.19 | $0.20 | 9000 |
| 2022-08-17 | 0.19 | $0.20 | 22000 |
| 2022-08-16 | 0.19 | $0.20 | 7005 |
| 2022-08-15 | 0.19 | $0.20 | 29672 |
| 2022-08-12 | 0.19 | $0.20 | 22928 |
| 2022-08-11 | 0.18 | $0.21 | 2920 |
| 2022-08-10 | 0.18 | $0.21 | 3135 |
| 2022-08-09 | 0.18 | $0.20 | — |
| 2022-08-08 | 0.18 | $0.20 | 6540 |
| 2022-08-05 | 0.17 | $0.19 | 40100 |
| 2022-08-04 | 0.17 | $0.19 | — |
| 2022-08-03 | 0.17 | $0.19 | 17500 |
| 2022-08-02 | 0.17 | $0.19 | 5700 |
| 2022-08-01 | 0.17 | $0.19 | 20000 |
| 2022-07-29 | 0.16 | $0.19 | 68700 |
| 2022-07-28 | 0.16 | $0.18 | 29518 |
| 2022-07-27 | 0.16 | $0.17 | 45125 |
| 2022-07-26 | 0.16 | $0.17 | 86500 |
| 2022-07-25 | 0.15 | $0.17 | 11000 |
| 2022-07-22 | 0.15 | $0.16 | 11500 |
| 2022-07-21 | 0.15 | $0.15 | 51400 |
| 2022-07-20 | 0.15 | $0.15 | 135000 |
| 2022-07-19 | 0.15 | $0.15 | 448000 |
| 2022-07-18 | 0.15 | $0.15 | 189600 |
| 2022-07-15 | 0.15 | $0.14 | 129265 |
| 2022-07-14 | 0.16 | $0.13 | 23000 |
| 2022-07-13 | 0.16 | $0.13 | 100101 |
| 2022-07-12 | 0.16 | $0.16 | 3000 |
| 2022-07-11 | 0.16 | $0.15 | 10000 |
| 2022-07-08 | 0.16 | $0.16 | 1000 |
| 2022-07-07 | 0.16 | $0.14 | — |
| 2022-07-06 | 0.17 | $0.14 | — |
| 2022-07-05 | 0.17 | $0.14 | 1000 |
| 2022-07-01 | 0.17 | $0.14 | — |
| 2022-06-30 | 0.18 | $0.14 | 1412 |
| 2022-06-29 | 0.18 | $0.17 | — |
| 2022-06-28 | 0.18 | $0.17 | 1100 |
| 2022-06-27 | 0.18 | $0.17 | — |
| 2022-06-24 | 0.18 | $0.17 | — |
| 2022-06-23 | 0.18 | $0.17 | — |
| 2022-06-22 | 0.18 | $0.17 | — |
| 2022-06-21 | 0.19 | $0.17 | 1388 |
| 2022-06-17 | 0.19 | $0.18 | — |
| 2022-06-16 | 0.19 | $0.18 | 520 |
| 2022-06-15 | 0.19 | $0.17 | — |
| 2022-06-14 | 0.19 | $0.17 | 10833 |
| 2022-06-13 | 0.19 | $0.19 | — |
| 2022-06-10 | 0.19 | $0.19 | — |
| 2022-06-09 | 0.19 | $0.19 | — |
| 2022-06-08 | 0.19 | $0.19 | — |
| 2022-06-07 | 0.19 | $0.19 | — |
| 2022-06-06 | 0.19 | $0.19 | — |
| 2022-06-03 | 0.20 | $0.19 | 5530 |
| 2022-06-02 | 0.20 | $0.20 | 690 |
| 2022-06-01 | 0.20 | $0.19 | 5782 |
| 2022-05-31 | 0.20 | $0.19 | — |
| 2022-05-27 | 0.20 | $0.19 | 1000 |
| 2022-05-26 | 0.20 | $0.19 | 10000 |
| 2022-05-25 | 0.20 | $0.19 | 300 |
| 2022-05-24 | 0.20 | $0.20 | 100 |
| 2022-05-23 | 0.20 | $0.20 | 3000 |
| 2022-05-20 | 0.20 | $0.18 | — |
| 2022-05-19 | 0.20 | $0.18 | 100 |
| 2022-05-18 | 0.20 | $0.17 | — |
| 2022-05-17 | 0.21 | $0.17 | 26000 |
| 2022-05-16 | 0.21 | $0.18 | 2000 |
| 2022-05-13 | 0.21 | $0.18 | — |
| 2022-05-12 | 0.22 | $0.18 | 2500 |
| 2022-05-11 | 0.22 | $0.20 | 900 |
| 2022-05-10 | 0.22 | $0.21 | 19100 |
| 2022-05-09 | 0.22 | $0.20 | 500 |
| 2022-05-06 | 0.23 | $0.21 | 30000 |
| 2022-05-05 | 0.23 | $0.21 | — |
| 2022-05-04 | 0.23 | $0.21 | 38900 |
| 2022-05-03 | 0.23 | $0.21 | 1000 |
| 2022-05-02 | 0.23 | $0.22 | — |
| 2022-04-29 | 0.24 | $0.22 | — |
| 2022-04-28 | 0.24 | $0.22 | — |
| 2022-04-27 | 0.24 | $0.22 | 10000 |
| 2022-04-26 | 0.24 | $0.22 | 500 |
| 2022-04-25 | 0.24 | $0.22 | 22400 |
| 2022-04-22 | 0.25 | $0.26 | — |
| 2022-04-21 | 0.25 | $0.26 | 30500 |
| 2022-04-20 | 0.24 | $0.23 | — |
| 2022-04-19 | 0.25 | $0.23 | 15900 |
| 2022-04-18 | 0.25 | $0.24 | 25900 |
| 2022-04-14 | 0.25 | $0.24 | 2000 |
| 2022-04-13 | 0.25 | $0.24 | 7000 |
| 2022-04-12 | 0.25 | $0.24 | 65000 |
| 2022-04-11 | 0.25 | $0.23 | 57900 |
| 2022-04-08 | 0.25 | $0.25 | — |
| 2022-04-07 | 0.25 | $0.25 | 11500 |
| 2022-04-06 | 0.25 | $0.25 | — |
| 2022-04-05 | 0.25 | $0.25 | 6000 |
| 2022-04-04 | 0.25 | $0.26 | — |
| 2022-04-01 | 0.25 | $0.26 | 200 |
| 2022-03-31 | 0.25 | $0.26 | — |
| 2022-03-30 | 0.25 | $0.26 | 7000 |
| 2022-03-29 | 0.25 | $0.24 | 500 |
| 2022-03-28 | 0.25 | $0.25 | 1600 |
| 2022-03-25 | 0.25 | $0.26 | 500 |
| 2022-03-24 | 0.25 | $0.26 | 500 |
| 2022-03-23 | 0.25 | $0.25 | — |
| 2022-03-22 | 0.25 | $0.25 | — |
| 2022-03-21 | 0.25 | $0.25 | 1300 |
| 2022-03-18 | 0.25 | $0.28 | — |
| 2022-03-17 | 0.24 | $0.28 | 12000 |
| 2022-03-16 | 0.24 | $0.25 | 500 |
| 2022-03-15 | 0.24 | $0.24 | — |
| 2022-03-14 | 0.24 | $0.24 | 3000 |
| 2022-03-11 | 0.24 | $0.26 | 300 |
| 2022-03-10 | 0.24 | $0.26 | 1100 |
| 2022-03-09 | 0.23 | $0.27 | 200 |
| 2022-03-08 | 0.23 | $0.27 | 7700 |
| 2022-03-07 | 0.23 | $0.25 | 10010 |
| 2022-03-04 | 0.22 | $0.24 | 6530 |
| 2022-03-03 | 0.22 | $0.23 | 300 |
| 2022-03-02 | 0.22 | $0.25 | 17000 |
| 2022-03-01 | 0.22 | $0.23 | 2000 |
| 2022-02-28 | 0.22 | $0.23 | 35091 |
| 2022-02-25 | 0.22 | $0.22 | 200 |
| 2022-02-24 | 0.22 | $0.22 | 5000 |
| 2022-02-23 | 0.22 | $0.22 | 46600 |
| 2022-02-22 | 0.22 | $0.22 | 1700 |
| 2022-02-18 | 0.22 | $0.21 | 305 |
| 2022-02-17 | 0.22 | $0.22 | 41700 |
| 2022-02-16 | 0.22 | $0.22 | 3700 |
| 2022-02-15 | 0.22 | $0.22 | 25000 |
| 2022-02-14 | 0.22 | $0.21 | — |
| 2022-02-11 | 0.22 | $0.21 | 9900 |
| 2022-02-10 | 0.22 | $0.21 | — |
| 2022-02-09 | 0.22 | $0.21 | 18600 |
| 2022-02-08 | 0.22 | $0.21 | — |
| 2022-02-07 | 0.22 | $0.21 | 18400 |
| 2022-02-04 | 0.22 | $0.22 | 27700 |
| 2022-02-03 | 0.22 | $0.23 | — |
| 2022-02-02 | 0.22 | $0.23 | 18200 |
| 2022-02-01 | 0.22 | $0.22 | 5600 |
| 2022-01-31 | 0.22 | $0.21 | 4000 |
| 2022-01-28 | 0.22 | $0.22 | 21000 |
| 2022-01-27 | 0.22 | $0.21 | 40500 |
| 2022-01-26 | 0.23 | $0.22 | 11000 |
| 2022-01-25 | 0.23 | $0.22 | 3501 |
| 2022-01-24 | 0.23 | $0.22 | 5500 |
| 2022-01-21 | 0.23 | $0.22 | 7000 |
| 2022-01-20 | 0.23 | $0.23 | 4000 |
| 2022-01-19 | 0.23 | $0.23 | — |
| 2022-01-18 | 0.23 | $0.23 | 10702 |
| 2022-01-14 | 0.23 | $0.22 | 15000 |
| 2022-01-13 | 0.23 | $0.23 | — |
| 2022-01-12 | 0.23 | $0.23 | — |
| 2022-01-11 | 0.23 | $0.23 | — |
| 2022-01-10 | 0.23 | $0.23 | 1000 |
| 2022-01-07 | 0.23 | $0.23 | — |
| 2022-01-06 | 0.23 | $0.23 | 1000 |
| 2022-01-05 | 0.23 | $0.23 | 7000 |
| 2022-01-04 | 0.22 | $0.23 | 18000 |
| 2022-01-03 | 0.22 | $0.23 | — |
| 2021-12-31 | 0.22 | $0.23 | 2600 |
| 2021-12-30 | 0.22 | $0.22 | 300 |
| 2021-12-29 | 0.22 | $0.22 | — |
| 2021-12-28 | 0.22 | $0.22 | 700 |
| 2021-12-27 | 0.22 | $0.19 | 2100 |
| 2021-12-23 | 0.23 | $0.22 | — |
| 2021-12-22 | 0.23 | $0.22 | 1100 |
| 2021-12-21 | 0.23 | $0.23 | 47500 |
| 2021-12-20 | 0.23 | $0.22 | 37700 |
| 2021-12-17 | 0.23 | $0.21 | 37100 |
| 2021-12-16 | 0.23 | $0.23 | 400 |
| 2021-12-15 | 0.23 | $0.22 | 1200 |
| 2021-12-14 | 0.23 | $0.23 | 31300 |
| 2021-12-13 | 0.23 | $0.22 | 6000 |
| 2021-12-10 | 0.24 | $0.22 | 16200 |
| 2021-12-09 | 0.24 | $0.22 | 1500 |
| 2021-12-08 | 0.24 | $0.22 | 5400 |
| 2021-12-07 | 0.24 | $0.23 | 800 |
| 2021-12-06 | 0.24 | $0.22 | 800 |
| 2021-12-03 | 0.24 | $0.25 | 1600 |
| 2021-12-02 | 0.24 | $0.24 | 3900 |
| 2021-12-01 | 0.24 | $0.22 | 3400 |
| 2021-11-30 | 0.25 | $0.22 | 15500 |
| 2021-11-29 | 0.25 | $0.25 | — |
| 2021-11-26 | 0.25 | $0.25 | — |
| 2021-11-24 | 0.25 | $0.25 | 900 |
| 2021-11-23 | 0.25 | $0.24 | 3200 |
| 2021-11-22 | 0.25 | $0.25 | 2700 |
| 2021-11-19 | 0.25 | $0.24 | 2100 |
| 2021-11-18 | 0.25 | $0.23 | 5900 |
| 2021-11-17 | 0.25 | $0.25 | 4200 |
| 2021-11-16 | 0.25 | $0.25 | 35500 |
| 2021-11-15 | 0.25 | $0.28 | 3000 |
| 2021-11-12 | 0.25 | $0.27 | 31800 |
| 2021-11-11 | 0.25 | $0.27 | 500 |
| 2021-11-10 | 0.24 | $0.25 | 13200 |
| 2021-11-09 | 0.24 | $0.25 | 47500 |
| 2021-11-08 | 0.24 | $0.24 | 10700 |
| 2021-11-05 | 0.24 | $0.24 | 2000 |
| 2021-11-04 | 0.24 | $0.25 | — |
| 2021-11-03 | 0.24 | $0.25 | 16200 |
| 2021-11-02 | 0.24 | $0.25 | 4000 |
| 2021-11-01 | 0.24 | $0.25 | 21100 |
| 2021-10-29 | 0.24 | $0.25 | 4100 |
| 2021-10-28 | 0.24 | $0.23 | 100 |
| 2021-10-27 | 0.24 | $0.23 | 2000 |
| 2021-10-26 | 0.24 | $0.25 | 9700 |
| 2021-10-25 | 0.24 | $0.25 | 10000 |
| 2021-10-22 | 0.24 | $0.24 | — |
| 2021-10-21 | 0.24 | $0.24 | 15000 |
| 2021-10-20 | 0.24 | $0.25 | — |
| 2021-10-19 | 0.24 | $0.25 | 13900 |
| 2021-10-18 | 0.24 | $0.24 | 2300 |
| 2021-10-15 | 0.23 | $0.24 | 3100 |
| 2021-10-14 | 0.23 | $0.23 | 4500 |
| 2021-10-13 | 0.23 | $0.23 | 5700 |
| 2021-10-12 | 0.24 | $0.23 | — |
| 2021-10-11 | 0.24 | $0.23 | — |
| 2021-10-08 | 0.24 | $0.23 | — |
| 2021-10-07 | 0.24 | $0.23 | — |
| 2021-10-06 | 0.24 | $0.23 | — |
| 2021-10-05 | 0.24 | $0.23 | 11200 |
| 2021-10-04 | 0.24 | $0.23 | 29200 |
| 2021-10-01 | 0.24 | $0.23 | 300 |
| 2021-09-30 | 0.24 | $0.23 | — |
| 2021-09-29 | 0.24 | $0.23 | 600 |
| 2021-09-28 | 0.24 | $0.24 | — |
| 2021-09-27 | 0.24 | $0.24 | — |
| 2021-09-24 | 0.24 | $0.24 | 1000 |
| 2021-09-23 | 0.25 | $0.24 | — |
| 2021-09-22 | 0.25 | $0.24 | 5800 |
| 2021-09-21 | 0.25 | $0.24 | — |
| 2021-09-20 | 0.25 | $0.24 | — |
| 2021-09-17 | 0.25 | $0.24 | 5000 |
| 2021-09-16 | 0.25 | $0.25 | 5000 |
| 2021-09-15 | 0.25 | $0.25 | 3000 |
| 2021-09-14 | 0.25 | $0.24 | 2100 |
| 2021-09-13 | 0.25 | $0.26 | 2500 |
| 2021-09-10 | 0.25 | $0.24 | — |
| 2021-09-09 | 0.25 | $0.24 | 100 |
| 2021-09-08 | 0.25 | $0.24 | — |
| 2021-09-07 | 0.25 | $0.24 | 19000 |
| 2021-09-03 | 0.25 | $0.25 | 100 |
| 2021-09-02 | 0.25 | $0.25 | 500 |
| 2021-09-01 | 0.25 | $0.25 | — |
| 2021-08-31 | 0.25 | $0.25 | — |
| 2021-08-30 | 0.25 | $0.25 | 9000 |
| 2021-08-27 | 0.25 | $0.25 | — |
| 2021-08-26 | 0.25 | $0.25 | 1000 |
| 2021-08-25 | 0.25 | $0.25 | — |
| 2021-08-24 | 0.25 | $0.25 | 4100 |
| 2021-08-23 | 0.25 | $0.25 | — |
| 2021-08-20 | 0.25 | $0.25 | 1500 |
| 2021-08-19 | 0.25 | $0.25 | — |
| 2021-08-18 | 0.25 | $0.25 | 400 |
| 2021-08-17 | 0.25 | $0.25 | — |
| 2021-08-16 | 0.25 | $0.25 | — |
| 2021-08-13 | 0.26 | $0.25 | — |
| 2021-08-12 | 0.26 | $0.25 | 1500 |
| 2021-08-11 | 0.26 | $0.25 | 3000 |
| 2021-08-10 | 0.26 | $0.25 | 12000 |
| 2021-08-09 | 0.26 | $0.26 | 42500 |
| 2021-08-06 | 0.26 | $0.25 | — |
| 2021-08-05 | 0.26 | $0.25 | 2200 |
| 2021-08-04 | 0.26 | $0.25 | 3700 |
| 2021-08-03 | 0.26 | $0.26 | — |
| 2021-08-02 | 0.26 | $0.26 | — |
| 2021-07-30 | 0.26 | $0.26 | 100 |
| 2021-07-29 | 0.26 | $0.25 | — |
| 2021-07-28 | 0.26 | $0.25 | — |
| 2021-07-27 | 0.26 | $0.25 | 600 |
| 2021-07-26 | 0.26 | $0.25 | 1000 |
| 2021-07-23 | 0.26 | $0.25 | — |
| 2021-07-22 | 0.27 | $0.25 | 1500 |
| 2021-07-21 | 0.27 | $0.26 | 13000 |
| 2021-07-20 | 0.27 | $0.25 | 10000 |
| 2021-07-19 | 0.27 | $0.25 | 2800 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.22
2026-07-15
Close Price
$0.24
Vol: 6000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.06
Average
0.17
Maximum
0.47
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.22 | $0.24 | 6000 |
| 2026-07-14 | 0.22 | $0.21 | 4000 |
| 2026-07-13 | 0.23 | $0.21 | 16000 |
| 2026-07-10 | 0.23 | $0.24 | 7000 |
| 2026-07-09 | 0.23 | $0.24 | 4000 |
| 2026-07-08 | 0.23 | $0.22 | 7500 |
| 2026-07-07 | 0.23 | $0.24 | 14004 |
| 2026-07-06 | 0.23 | $0.22 | 2500 |
| 2026-07-02 | 0.23 | $0.22 | 6600 |
| 2026-07-01 | 0.23 | $0.21 | 5000 |
| 2026-06-30 | 0.23 | $0.21 | 5000 |
| 2026-06-29 | 0.24 | $0.20 | 100 |
| 2026-06-26 | 0.24 | $0.20 | 4506 |
| 2026-06-25 | 0.25 | $0.22 | 10000 |
| 2026-06-24 | 0.25 | $0.21 | 10000 |
| 2026-06-23 | 0.26 | $0.22 | 25510 |
| 2026-06-22 | 0.27 | $0.25 | 10000 |
| 2026-06-18 | 0.27 | $0.25 | 40500 |
| 2026-06-17 | 0.27 | $0.26 | 51100 |
| 2026-06-16 | 0.28 | $0.29 | 13000 |
| 2026-06-15 | 0.28 | $0.29 | 32627 |
| 2026-06-12 | 0.28 | $0.27 | 35545 |
| 2026-06-11 | 0.28 | $0.21 | 20800 |
| 2026-06-10 | 0.29 | $0.20 | 32000 |
| 2026-06-09 | 0.30 | $0.24 | 24500 |
| 2026-06-08 | 0.31 | $0.23 | 9400 |
| 2026-06-05 | 0.32 | $0.25 | 72728 |
| 2026-06-04 | 0.33 | $0.31 | 53500 |
| 2026-06-03 | 0.33 | $0.32 | 46430 |
| 2026-06-02 | 0.33 | $0.33 | 20500 |
| 2026-06-01 | 0.33 | $0.34 | 1011 |
| 2026-05-29 | 0.34 | $0.34 | 21011 |
| 2026-05-28 | 0.34 | $0.35 | 30948 |
| 2026-05-27 | 0.34 | $0.33 | 32700 |
| 2026-05-26 | 0.34 | $0.36 | 53831 |
| 2026-05-22 | 0.34 | $0.29 | 48500 |
| 2026-05-21 | 0.34 | $0.30 | 41842 |
| 2026-05-20 | 0.35 | $0.30 | 152800 |
| 2026-05-19 | 0.35 | $0.29 | 100346 |
| 2026-05-18 | 0.36 | $0.28 | 380000 |
| 2026-05-15 | 0.36 | $0.32 | 56424 |
| 2026-05-14 | 0.36 | $0.36 | 128000 |
| 2026-05-13 | 0.36 | $0.38 | 8500 |
| 2026-05-12 | 0.36 | $0.38 | 17500 |
| 2026-05-11 | 0.36 | $0.38 | 3490 |
| 2026-05-08 | 0.36 | $0.38 | 57800 |
| 2026-05-07 | 0.35 | $0.38 | 3400 |
| 2026-05-06 | 0.35 | $0.39 | 15000 |
| 2026-05-05 | 0.34 | $0.38 | 84008 |
| 2026-05-04 | 0.34 | $0.37 | 60605 |
| 2026-05-01 | 0.34 | $0.41 | 34000 |
| 2026-04-30 | 0.33 | $0.35 | 26700 |
| 2026-04-29 | 0.33 | $0.29 | 52710 |
| 2026-04-28 | 0.33 | $0.31 | 4000 |
| 2026-04-27 | 0.34 | $0.32 | 31000 |
| 2026-04-24 | 0.34 | $0.32 | 23500 |
| 2026-04-23 | 0.34 | $0.33 | 41300 |
| 2026-04-22 | 0.34 | $0.35 | 24500 |
| 2026-04-21 | 0.34 | $0.36 | 10900 |
| 2026-04-20 | 0.33 | $0.32 | 20600 |
| 2026-04-17 | 0.33 | $0.33 | 22729 |
| 2026-04-16 | 0.33 | $0.33 | 8000 |
| 2026-04-15 | 0.33 | $0.35 | 21204 |
| 2026-04-14 | 0.33 | $0.35 | 15015 |
| 2026-04-13 | 0.32 | $0.35 | 10833 |
| 2026-04-10 | 0.32 | $0.33 | 16105 |
| 2026-04-09 | 0.32 | $0.33 | 15500 |
| 2026-04-08 | 0.32 | $0.33 | 114100 |
| 2026-04-07 | 0.32 | $0.33 | 11200 |
| 2026-04-06 | 0.32 | $0.34 | 88412 |
| 2026-04-02 | 0.32 | $0.35 | 5300 |
| 2026-04-01 | 0.31 | $0.40 | 105200 |
| 2026-03-31 | 0.31 | $0.30 | 172600 |
| 2026-03-30 | 0.31 | $0.29 | 18300 |
| 2026-03-27 | 0.32 | $0.30 | 53500 |
| 2026-03-26 | 0.32 | $0.28 | 141418 |
| 2026-03-25 | 0.33 | $0.29 | 14800 |
| 2026-03-24 | 0.34 | $0.30 | 9500 |
| 2026-03-23 | 0.35 | $0.30 | 14000 |
| 2026-03-20 | 0.36 | $0.28 | 34300 |
| 2026-03-19 | 0.37 | $0.28 | 87300 |
| 2026-03-18 | 0.38 | $0.31 | 11905 |
| 2026-03-17 | 0.39 | $0.31 | 16000 |
| 2026-03-16 | 0.40 | $0.31 | 76040 |
| 2026-03-13 | 0.40 | $0.33 | 55100 |
| 2026-03-12 | 0.41 | $0.36 | 36900 |
| 2026-03-11 | 0.41 | $0.38 | 37917 |
| 2026-03-10 | 0.42 | $0.40 | 30500 |
| 2026-03-09 | 0.42 | $0.39 | 56700 |
| 2026-03-06 | 0.42 | $0.38 | 78200 |
| 2026-03-05 | 0.42 | $0.40 | 50700 |
| 2026-03-04 | 0.42 | $0.43 | 31800 |
| 2026-03-03 | 0.42 | $0.43 | 167900 |
| 2026-03-02 | 0.41 | $0.49 | 40245 |
| 2026-02-27 | 0.41 | $0.49 | 46300 |
| 2026-02-26 | 0.40 | $0.52 | 7300 |
| 2026-02-25 | 0.38 | $0.52 | 128936 |
| 2026-02-24 | 0.37 | $0.47 | 84600 |
| 2026-02-23 | 0.37 | $0.40 | 14700 |
| 2026-02-20 | 0.37 | $0.35 | 52700 |
| 2026-02-19 | 0.37 | $0.31 | 59300 |
| 2026-02-18 | 0.38 | $0.32 | 84227 |
| 2026-02-17 | 0.40 | $0.31 | 54701 |
| 2026-02-13 | 0.41 | $0.33 | 35510 |
| 2026-02-12 | 0.42 | $0.35 | 216400 |
| 2026-02-11 | 0.43 | $0.39 | 32000 |
| 2026-02-10 | 0.43 | $0.41 | 60520 |
| 2026-02-09 | 0.43 | $0.37 | 22333 |
| 2026-02-06 | 0.44 | $0.36 | 144925 |
| 2026-02-05 | 0.45 | $0.34 | 24709 |
| 2026-02-04 | 0.46 | $0.40 | 43200 |
| 2026-02-03 | 0.46 | $0.41 | 45200 |
| 2026-02-02 | 0.46 | $0.41 | 90422 |
| 2026-01-30 | 0.46 | $0.38 | 196100 |
| 2026-01-29 | 0.47 | $0.50 | 116000 |
| 2026-01-28 | 0.46 | $0.54 | 269400 |
| 2026-01-27 | 0.45 | $0.55 | 150400 |
| 2026-01-26 | 0.44 | $0.45 | 325545 |
| 2026-01-23 | 0.44 | $0.65 | 383100 |
| 2026-01-22 | 0.41 | $0.62 | 169800 |
| 2026-01-21 | 0.39 | $0.49 | 287100 |
| 2026-01-20 | 0.38 | $0.49 | 409900 |
| 2026-01-16 | 0.37 | $0.36 | 111100 |
| 2026-01-15 | 0.37 | $0.33 | 99420 |
| 2026-01-14 | 0.38 | $0.35 | 49300 |
| 2026-01-13 | 0.38 | $0.35 | 58500 |
| 2026-01-12 | 0.38 | $0.37 | 87700 |
| 2026-01-09 | 0.38 | $0.36 | 97511 |
| 2026-01-08 | 0.37 | $0.38 | 10200 |
| 2026-01-07 | 0.37 | $0.40 | 33815 |
| 2026-01-06 | 0.36 | $0.40 | 82048 |
| 2026-01-05 | 0.36 | $0.38 | 84320 |
| 2026-01-02 | 0.35 | $0.36 | 105427 |
| 2025-12-31 | 0.34 | $0.36 | 16300 |
| 2025-12-30 | 0.34 | $0.38 | 23900 |
| 2025-12-29 | 0.33 | $0.37 | 118900 |
| 2025-12-26 | 0.32 | $0.48 | 72819 |
| 2025-12-24 | 0.30 | $0.42 | 46114 |
| 2025-12-23 | 0.28 | $0.42 | 293100 |
| 2025-12-22 | 0.26 | $0.42 | 223920 |
| 2025-12-19 | 0.25 | $0.33 | 97210 |
| 2025-12-18 | 0.23 | $0.30 | 126700 |
| 2025-12-17 | 0.23 | $0.31 | 162440 |
| 2025-12-16 | 0.22 | $0.28 | 130300 |
| 2025-12-15 | 0.21 | $0.25 | 118538 |
| 2025-12-12 | 0.20 | $0.23 | 61447 |
| 2025-12-11 | 0.20 | $0.21 | 16000 |
| 2025-12-10 | 0.20 | $0.21 | 8200 |
| 2025-12-09 | 0.19 | $0.22 | 94300 |
| 2025-12-08 | 0.19 | $0.21 | 5000 |
| 2025-12-05 | 0.19 | $0.21 | 5000 |
| 2025-12-04 | 0.18 | $0.21 | 35000 |
| 2025-12-03 | 0.18 | $0.22 | 26500 |
| 2025-12-02 | 0.18 | $0.19 | 4500 |
| 2025-12-01 | 0.17 | $0.21 | 24424 |
| 2025-11-28 | 0.17 | $0.19 | 29000 |
| 2025-11-26 | 0.17 | $0.18 | 22500 |
| 2025-11-25 | 0.17 | $0.16 | 909 |
| 2025-11-24 | 0.17 | $0.17 | 105000 |
| 2025-11-21 | 0.17 | $0.17 | 128107 |
| 2025-11-20 | 0.17 | $0.16 | 7700 |
| 2025-11-19 | 0.17 | $0.17 | 9000 |
| 2025-11-18 | 0.17 | $0.15 | 12500 |
| 2025-11-17 | 0.17 | $0.16 | 15010 |
| 2025-11-14 | 0.17 | $0.17 | 11000 |
| 2025-11-13 | 0.18 | $0.17 | 43600 |
| 2025-11-12 | 0.18 | $0.18 | 22500 |
| 2025-11-11 | 0.18 | $0.17 | 35700 |
| 2025-11-10 | 0.18 | $0.16 | 29032 |
| 2025-11-07 | 0.18 | $0.15 | 141700 |
| 2025-11-06 | 0.19 | $0.16 | 28500 |
| 2025-11-05 | 0.19 | $0.16 | 74909 |
| 2025-11-04 | 0.20 | $0.17 | 39700 |
| 2025-11-03 | 0.20 | $0.19 | 23400 |
| 2025-10-31 | 0.20 | $0.18 | 96102 |
| 2025-10-30 | 0.21 | $0.20 | 12500 |
| 2025-10-29 | 0.21 | $0.20 | 15600 |
| 2025-10-28 | 0.21 | $0.17 | 34311 |
| 2025-10-27 | 0.21 | $0.18 | 48300 |
| 2025-10-24 | 0.22 | $0.20 | — |
| 2025-10-23 | 0.22 | $0.20 | 4000 |
| 2025-10-22 | 0.22 | $0.19 | 14000 |
| 2025-10-21 | 0.22 | $0.19 | 48900 |
| 2025-10-20 | 0.23 | $0.22 | 85000 |
| 2025-10-17 | 0.23 | $0.22 | 29920 |
| 2025-10-16 | 0.23 | $0.23 | 109200 |
| 2025-10-15 | 0.23 | $0.23 | 118200 |
| 2025-10-14 | 0.22 | $0.23 | 59200 |
| 2025-10-13 | 0.22 | $0.21 | 4100 |
| 2025-10-10 | 0.22 | $0.23 | 38844 |
| 2025-10-09 | 0.22 | $0.24 | 106434 |
| 2025-10-08 | 0.22 | $0.25 | 154500 |
| 2025-10-07 | 0.21 | $0.22 | 63020 |
| 2025-10-06 | 0.21 | $0.23 | 57517 |
| 2025-10-03 | 0.21 | $0.21 | 52400 |
| 2025-10-02 | 0.21 | $0.21 | 40020 |
| 2025-10-01 | 0.21 | $0.23 | 52007 |
| 2025-09-30 | 0.20 | $0.23 | 9700 |
| 2025-09-29 | 0.20 | $0.25 | 292607 |
| 2025-09-26 | 0.19 | $0.23 | 65000 |
| 2025-09-25 | 0.18 | $0.20 | 81202 |
| 2025-09-24 | 0.18 | $0.20 | 10500 |
| 2025-09-23 | 0.18 | $0.21 | 111608 |
| 2025-09-22 | 0.17 | $0.21 | 180300 |
| 2025-09-19 | 0.17 | $0.19 | 36315 |
| 2025-09-18 | 0.17 | $0.18 | 29621 |
| 2025-09-17 | 0.17 | $0.18 | 71000 |
| 2025-09-16 | 0.16 | $0.19 | 7700 |
| 2025-09-15 | 0.16 | $0.18 | 253500 |
| 2025-09-12 | 0.16 | $0.17 | — |
| 2025-09-11 | 0.15 | $0.17 | 39808 |
| 2025-09-10 | 0.15 | $0.15 | 17329 |
| 2025-09-09 | 0.15 | $0.17 | 6400 |
| 2025-09-08 | 0.15 | $0.17 | 20400 |
| 2025-09-05 | 0.15 | $0.18 | 106619 |
| 2025-09-04 | 0.14 | $0.16 | 2201 |
| 2025-09-03 | 0.14 | $0.16 | 72400 |
| 2025-09-02 | 0.14 | $0.14 | 12800 |
| 2025-08-29 | 0.14 | $0.13 | 40900 |
| 2025-08-28 | 0.14 | $0.14 | 7900 |
| 2025-08-27 | 0.14 | $0.14 | 110 |
| 2025-08-26 | 0.15 | $0.13 | 7111 |
| 2025-08-25 | 0.15 | $0.15 | 14100 |
| 2025-08-22 | 0.15 | $0.13 | 37000 |
| 2025-08-21 | 0.15 | $0.13 | 7800 |
| 2025-08-20 | 0.15 | $0.13 | 15000 |
| 2025-08-19 | 0.16 | $0.13 | 12500 |
| 2025-08-18 | 0.16 | $0.13 | — |
| 2025-08-15 | 0.17 | $0.13 | 802 |
| 2025-08-14 | 0.17 | $0.13 | 15401 |
| 2025-08-13 | 0.18 | $0.14 | 113100 |
| 2025-08-12 | 0.18 | $0.18 | 5009 |
| 2025-08-11 | 0.18 | $0.18 | — |
| 2025-08-08 | 0.18 | $0.18 | — |
| 2025-08-07 | 0.18 | $0.18 | 3100 |
| 2025-08-06 | 0.18 | $0.18 | — |
| 2025-08-05 | 0.18 | $0.18 | 700 |
| 2025-08-04 | 0.18 | $0.18 | — |
| 2025-08-01 | 0.18 | $0.18 | 15600 |
| 2025-07-31 | 0.18 | $0.17 | 34500 |
| 2025-07-30 | 0.18 | $0.18 | 25600 |
| 2025-07-29 | 0.19 | $0.18 | 5000 |
| 2025-07-28 | 0.19 | $0.18 | 20900 |
| 2025-07-25 | 0.19 | $0.18 | 13000 |
| 2025-07-24 | 0.19 | $0.18 | 5000 |
| 2025-07-23 | 0.19 | $0.20 | 18725 |
| 2025-07-22 | 0.19 | $0.20 | 7115 |
| 2025-07-21 | 0.19 | $0.20 | 91100 |
| 2025-07-18 | 0.19 | $0.19 | 32400 |
| 2025-07-17 | 0.19 | $0.18 | 23200 |
| 2025-07-16 | 0.19 | $0.19 | 15525 |
| 2025-07-15 | 0.19 | $0.18 | 9717 |
| 2025-07-14 | 0.19 | $0.17 | 116227 |
| 2025-07-11 | 0.19 | $0.17 | 21807 |
| 2025-07-10 | 0.20 | $0.18 | 13500 |
| 2025-07-09 | 0.20 | $0.17 | 6523 |
| 2025-07-08 | 0.20 | $0.18 | 23400 |
| 2025-07-07 | 0.21 | $0.19 | 7600 |
| 2025-07-03 | 0.21 | $0.21 | 17948 |
| 2025-07-02 | 0.21 | $0.22 | 5339 |
| 2025-07-01 | 0.21 | $0.21 | 20700 |
| 2025-06-30 | 0.21 | $0.21 | 1000 |
| 2025-06-27 | 0.20 | $0.21 | 10210 |
| 2025-06-26 | 0.20 | $0.22 | 67600 |
| 2025-06-25 | 0.20 | $0.21 | 42200 |
| 2025-06-24 | 0.20 | $0.19 | 12000 |
| 2025-06-23 | 0.20 | $0.18 | 159000 |
| 2025-06-20 | 0.19 | $0.18 | 31615 |
| 2025-06-18 | 0.19 | $0.21 | 138023 |
| 2025-06-17 | 0.19 | $0.21 | 69143 |
| 2025-06-16 | 0.18 | $0.21 | 72300 |
| 2025-06-13 | 0.18 | $0.20 | 71100 |
| 2025-06-12 | 0.17 | $0.24 | 45100 |
| 2025-06-11 | 0.16 | $0.25 | 57324 |
| 2025-06-10 | 0.15 | $0.23 | 26800 |
| 2025-06-09 | 0.14 | $0.26 | 172700 |
| 2025-06-06 | 0.13 | $0.22 | 414929 |
| 2025-06-05 | 0.12 | $0.14 | 10007 |
| 2025-06-04 | 0.12 | $0.13 | 6800 |
| 2025-06-03 | 0.11 | $0.13 | 1000 |
| 2025-06-02 | 0.11 | $0.13 | 16600 |
| 2025-05-30 | 0.11 | $0.12 | — |
| 2025-05-29 | 0.11 | $0.12 | 200 |
| 2025-05-28 | 0.10 | $0.12 | 2001 |
| 2025-05-27 | 0.10 | $0.12 | 7500 |
| 2025-05-23 | 0.10 | $0.13 | 79200 |
| 2025-05-22 | 0.10 | $0.12 | 3323 |
| 2025-05-21 | 0.09 | $0.12 | 41723 |
| 2025-05-20 | 0.09 | $0.11 | 6100 |
| 2025-05-19 | 0.09 | $0.09 | — |
| 2025-05-16 | 0.09 | $0.09 | 24000 |
| 2025-05-15 | 0.09 | $0.09 | 1500 |
| 2025-05-14 | 0.09 | $0.08 | 2502 |
| 2025-05-13 | 0.09 | $0.09 | — |
| 2025-05-12 | 0.09 | $0.09 | 3000 |
| 2025-05-09 | 0.09 | $0.09 | 26500 |
| 2025-05-08 | 0.09 | $0.09 | — |
| 2025-05-07 | 0.09 | $0.09 | 7219 |
| 2025-05-06 | 0.09 | $0.09 | — |
| 2025-05-05 | 0.09 | $0.09 | 3000 |
| 2025-05-02 | 0.09 | $0.09 | 4000 |
| 2025-05-01 | 0.09 | $0.08 | 20 |
| 2025-04-30 | 0.09 | $0.08 | 8500 |
| 2025-04-29 | 0.09 | $0.09 | — |
| 2025-04-28 | 0.09 | $0.09 | — |
| 2025-04-25 | 0.09 | $0.09 | — |
| 2025-04-24 | 0.10 | $0.09 | 10000 |
| 2025-04-23 | 0.10 | $0.09 | 28706 |
| 2025-04-22 | 0.10 | $0.09 | 45222 |
| 2025-04-21 | 0.10 | $0.09 | 21500 |
| 2025-04-17 | 0.10 | $0.09 | — |
| 2025-04-16 | 0.10 | $0.09 | 31818 |
| 2025-04-15 | 0.10 | $0.10 | — |
| 2025-04-14 | 0.11 | $0.10 | — |
| 2025-04-11 | 0.11 | $0.10 | 600 |
| 2025-04-10 | 0.11 | $0.10 | 20000 |
| 2025-04-09 | 0.11 | $0.09 | 28907 |
| 2025-04-08 | 0.11 | $0.10 | 20200 |
| 2025-04-07 | 0.11 | $0.09 | 215000 |
| 2025-04-04 | 0.12 | $0.12 | — |
| 2025-04-03 | 0.12 | $0.12 | 99412 |
| 2025-04-02 | 0.12 | $0.11 | 5000 |
| 2025-04-01 | 0.12 | $0.11 | 100000 |
| 2025-03-31 | 0.12 | $0.11 | 59700 |
| 2025-03-28 | 0.12 | $0.11 | 1000 |
| 2025-03-27 | 0.12 | $0.12 | 76 |
| 2025-03-26 | 0.12 | $0.12 | — |
| 2025-03-25 | 0.12 | $0.12 | 73000 |
| 2025-03-24 | 0.12 | $0.12 | 73000 |
| 2025-03-21 | 0.12 | $0.12 | 73000 |
| 2025-03-20 | 0.12 | $0.12 | — |
| 2025-03-19 | 0.12 | $0.12 | 73000 |
| 2025-03-18 | 0.12 | $0.12 | 83400 |
| 2025-03-17 | 0.12 | $0.12 | 15010 |
| 2025-03-14 | 0.12 | $0.13 | 1500 |
| 2025-03-13 | 0.12 | $0.13 | 10000 |
| 2025-03-12 | 0.12 | $0.12 | — |
| 2025-03-11 | 0.12 | $0.12 | — |
| 2025-03-10 | 0.11 | $0.12 | 10000 |
| 2025-03-07 | 0.11 | $0.13 | 10000 |
| 2025-03-06 | 0.11 | $0.11 | 21000 |
| 2025-03-05 | 0.11 | $0.11 | — |
| 2025-03-04 | 0.11 | $0.11 | 21000 |
| 2025-03-03 | 0.11 | $0.10 | — |
| 2025-02-28 | 0.11 | $0.10 | 21700 |
| 2025-02-27 | 0.12 | $0.11 | 11441 |
| 2025-02-26 | 0.12 | $0.11 | 4521 |
| 2025-02-25 | 0.12 | $0.12 | 10450 |
| 2025-02-24 | 0.12 | $0.12 | — |
| 2025-02-21 | 0.12 | $0.12 | — |
| 2025-02-20 | 0.12 | $0.12 | — |
| 2025-02-19 | 0.12 | $0.12 | — |
| 2025-02-18 | 0.11 | $0.12 | — |
| 2025-02-14 | 0.11 | $0.12 | 1500 |
| 2025-02-13 | 0.11 | $0.12 | 10450 |
| 2025-02-12 | 0.11 | $0.12 | 215 |
| 2025-02-11 | 0.11 | $0.11 | 10450 |
| 2025-02-10 | 0.11 | $0.11 | 11500 |
| 2025-02-07 | 0.11 | $0.11 | 500 |
| 2025-02-06 | 0.11 | $0.11 | 500 |
| 2025-02-05 | 0.11 | $0.11 | 9700 |
| 2025-02-04 | 0.11 | $0.12 | 500 |
| 2025-02-03 | 0.10 | $0.11 | — |
| 2025-01-31 | 0.10 | $0.11 | — |
| 2025-01-30 | 0.10 | $0.11 | 6000 |
| 2025-01-29 | 0.10 | $0.11 | 5000 |
| 2025-01-28 | 0.10 | $0.11 | 54500 |
| 2025-01-27 | 0.10 | $0.11 | 26501 |
| 2025-01-24 | 0.10 | $0.11 | 27427 |
| 2025-01-23 | 0.10 | $0.10 | — |
| 2025-01-22 | 0.10 | $0.10 | 30000 |
| 2025-01-21 | 0.10 | $0.09 | — |
| 2025-01-17 | 0.10 | $0.09 | — |
| 2025-01-16 | 0.10 | $0.09 | 31047 |
| 2025-01-15 | 0.10 | $0.10 | — |
| 2025-01-14 | 0.10 | $0.10 | 400 |
| 2025-01-13 | 0.10 | $0.10 | 1907 |
| 2025-01-10 | 0.10 | $0.10 | 101100 |
| 2025-01-08 | 0.10 | $0.10 | — |
| 2025-01-07 | 0.10 | $0.10 | — |
| 2025-01-06 | 0.10 | $0.10 | 5500 |
| 2025-01-03 | 0.10 | $0.10 | 5500 |
| 2025-01-02 | 0.10 | $0.10 | 5500 |
| 2024-12-31 | 0.10 | $0.10 | — |
| 2024-12-30 | 0.10 | $0.10 | 5500 |
| 2024-12-27 | 0.10 | $0.10 | — |
| 2024-12-26 | 0.10 | $0.10 | 15000 |
| 2024-12-24 | 0.10 | $0.10 | 5500 |
| 2024-12-23 | 0.10 | $0.10 | 9000 |
| 2024-12-20 | 0.11 | $0.11 | 5500 |
| 2024-12-19 | 0.11 | $0.11 | 5500 |
| 2024-12-18 | 0.11 | $0.10 | 40000 |
| 2024-12-17 | 0.11 | $0.10 | 5500 |
| 2024-12-16 | 0.11 | $0.10 | — |
| 2024-12-13 | 0.11 | $0.10 | 5500 |
| 2024-12-12 | 0.11 | $0.10 | — |
| 2024-12-11 | 0.11 | $0.10 | — |
| 2024-12-10 | 0.11 | $0.10 | 45408 |
| 2024-12-09 | 0.12 | $0.11 | 85647 |
| 2024-12-06 | 0.12 | $0.11 | 5000 |
| 2024-12-05 | 0.12 | $0.10 | 5000 |
| 2024-12-04 | 0.12 | $0.10 | 7001 |
| 2024-12-03 | 0.12 | $0.12 | 5000 |
| 2024-12-02 | 0.12 | $0.12 | 6700 |
| 2024-11-29 | 0.12 | $0.13 | 10000 |
| 2024-11-27 | 0.12 | $0.13 | 10013 |
| 2024-11-26 | 0.12 | $0.13 | 5300 |
| 2024-11-25 | 0.12 | $0.13 | 56800 |
| 2024-11-22 | 0.12 | $0.13 | 9100 |
| 2024-11-21 | 0.12 | $0.13 | 2700 |
| 2024-11-20 | 0.13 | $0.12 | 500 |
| 2024-11-19 | 0.13 | $0.12 | — |
| 2024-11-18 | 0.13 | $0.12 | 2500 |
| 2024-11-15 | 0.13 | $0.12 | 1100 |
| 2024-11-14 | 0.13 | $0.12 | 24600 |
| 2024-11-13 | 0.13 | $0.11 | 20000 |
| 2024-11-12 | 0.14 | $0.12 | 10500 |
| 2024-11-11 | 0.14 | $0.12 | 10500 |
| 2024-11-08 | 0.14 | $0.13 | 500 |
| 2024-11-07 | 0.14 | $0.13 | 10500 |
| 2024-11-06 | 0.14 | $0.13 | — |
| 2024-11-05 | 0.14 | $0.13 | 3100 |
| 2024-11-04 | 0.15 | $0.14 | 4000 |
| 2024-11-01 | 0.15 | $0.15 | — |
| 2024-10-31 | 0.15 | $0.15 | 400 |
| 2024-10-30 | 0.15 | $0.15 | 3407 |
| 2024-10-29 | 0.15 | $0.14 | — |
| 2024-10-28 | 0.15 | $0.14 | 24000 |
| 2024-10-25 | 0.15 | $0.15 | — |
| 2024-10-24 | 0.15 | $0.15 | 500 |
| 2024-10-23 | 0.15 | $0.15 | 500 |
| 2024-10-22 | 0.15 | $0.15 | — |
| 2024-10-21 | 0.14 | $0.15 | 4700 |
| 2024-10-18 | 0.14 | $0.15 | 47027 |
| 2024-10-17 | 0.14 | $0.14 | 8101 |
| 2024-10-16 | 0.14 | $0.15 | 3000 |
| 2024-10-15 | 0.14 | $0.13 | 18000 |
| 2024-10-14 | 0.14 | $0.15 | — |
| 2024-10-11 | 0.14 | $0.15 | 28200 |
| 2024-10-10 | 0.14 | $0.15 | 17000 |
| 2024-10-09 | 0.13 | $0.15 | 500 |
| 2024-10-08 | 0.13 | $0.15 | 17000 |
| 2024-10-07 | 0.13 | $0.14 | — |
| 2024-10-04 | 0.13 | $0.14 | 17000 |
| 2024-10-03 | 0.12 | $0.15 | — |
| 2024-10-02 | 0.12 | $0.15 | 48700 |
| 2024-10-01 | 0.12 | $0.13 | 109 |
| 2024-09-30 | 0.12 | $0.13 | 500 |
| 2024-09-27 | 0.11 | $0.13 | 100 |
| 2024-09-26 | 0.11 | $0.12 | — |
| 2024-09-25 | 0.11 | $0.12 | 3100 |
| 2024-09-24 | 0.11 | $0.11 | — |
| 2024-09-23 | 0.11 | $0.11 | 300 |
| 2024-09-20 | 0.11 | $0.11 | 1010 |
| 2024-09-19 | 0.11 | $0.12 | 109 |
| 2024-09-18 | 0.11 | $0.12 | 109 |
| 2024-09-17 | 0.11 | $0.12 | — |
| 2024-09-16 | 0.11 | $0.12 | 8729 |
| 2024-09-13 | 0.11 | $0.10 | — |
| 2024-09-12 | 0.11 | $0.10 | 400 |
| 2024-09-11 | 0.11 | $0.09 | — |
| 2024-09-10 | 0.11 | $0.09 | 300 |
| 2024-09-09 | 0.11 | $0.09 | 300 |
| 2024-09-06 | 0.12 | $0.09 | 309407 |
| 2024-09-05 | 0.12 | $0.11 | 800 |
| 2024-09-04 | 0.12 | $0.12 | 730 |
| 2024-09-03 | 0.12 | $0.12 | 175070 |
| 2024-08-30 | 0.12 | $0.12 | 1100 |
| 2024-08-29 | 0.12 | $0.13 | 175070 |
| 2024-08-28 | 0.12 | $0.13 | 308000 |
| 2024-08-27 | 0.12 | $0.13 | 4001 |
| 2024-08-26 | 0.12 | $0.13 | 805 |
| 2024-08-23 | 0.12 | $0.12 | 1000 |
| 2024-08-22 | 0.12 | $0.12 | 1100 |
| 2024-08-21 | 0.12 | $0.11 | 1000 |
| 2024-08-20 | 0.12 | $0.11 | 1500 |
| 2024-08-19 | 0.12 | $0.11 | 1000 |
| 2024-08-16 | 0.12 | $0.11 | 9000 |
| 2024-08-15 | 0.12 | $0.11 | 100 |
| 2024-08-14 | 0.12 | $0.11 | 1500 |
| 2024-08-13 | 0.13 | $0.11 | 300 |
| 2024-08-12 | 0.13 | $0.12 | — |
| 2024-08-09 | 0.13 | $0.12 | 1200 |
| 2024-08-08 | 0.13 | $0.12 | 800 |
| 2024-08-07 | 0.13 | $0.13 | 1000 |
| 2024-08-06 | 0.13 | $0.13 | 1000 |
| 2024-08-05 | 0.14 | $0.13 | 1000 |
| 2024-08-02 | 0.14 | $0.13 | — |
| 2024-08-01 | 0.14 | $0.13 | 2000 |
| 2024-07-31 | 0.14 | $0.13 | — |
| 2024-07-30 | 0.15 | $0.13 | — |
| 2024-07-29 | 0.15 | $0.13 | 1100 |
| 2024-07-26 | 0.15 | $0.13 | 102500 |
| 2024-07-25 | 0.16 | $0.13 | — |
| 2024-07-24 | 0.16 | $0.13 | — |
| 2024-07-23 | 0.16 | $0.13 | 400 |
| 2024-07-08 | 0.17 | $0.14 | 200 |
| 2024-07-05 | 0.17 | $0.14 | 716 |
| 2024-07-03 | 0.17 | $0.15 | 650 |
| 2024-06-21 | 0.17 | $0.16 | 392220 |
| 2024-06-18 | 0.17 | $0.16 | 5700 |
| 2024-06-13 | 0.18 | $0.16 | 2100 |
| 2024-06-11 | 0.18 | $0.18 | 36730 |
| 2024-06-10 | 0.18 | $0.19 | 40071 |
| 2024-06-07 | 0.17 | $0.21 | 60000 |
| 2024-06-06 | 0.17 | $0.19 | 115000 |
| 2024-06-05 | 0.17 | $0.19 | 208017 |
| 2024-06-04 | 0.16 | $0.17 | 59261 |
| 2024-06-03 | 0.16 | $0.19 | 80345 |
| 2024-05-31 | 0.16 | $0.20 | 468839 |
| 2024-05-30 | 0.15 | $0.18 | 199000 |
| 2024-05-29 | 0.15 | $0.16 | 202050 |
| 2024-05-28 | 0.15 | $0.15 | 522 |
| 2024-05-24 | 0.14 | $0.14 | 58000 |
| 2024-05-23 | 0.14 | $0.15 | 2000 |
| 2024-05-21 | 0.14 | $0.15 | 93000 |
| 2024-05-20 | 0.14 | $0.15 | 619 |
| 2024-05-17 | 0.14 | $0.14 | 105950 |
| 2024-05-15 | 0.14 | $0.15 | 53500 |
| 2024-05-14 | 0.13 | $0.14 | 20770 |
| 2024-05-13 | 0.13 | $0.18 | 83086 |
| 2024-05-10 | 0.12 | $0.16 | 568111 |
| 2024-05-09 | 0.12 | $0.15 | 126000 |
| 2024-05-08 | 0.11 | $0.14 | 4532 |
| 2024-05-07 | 0.11 | $0.15 | 51548 |
| 2024-05-06 | 0.11 | $0.13 | 61030 |
| 2024-04-26 | 0.10 | $0.12 | 6000 |
| 2024-04-24 | 0.10 | $0.13 | 10000 |
| 2024-04-19 | 0.10 | $0.11 | 2200 |
| 2024-04-16 | 0.10 | $0.11 | 14382 |
| 2024-04-12 | 0.09 | $0.10 | 17040 |
| 2024-04-10 | 0.09 | $0.12 | 1058 |
| 2024-04-09 | 0.09 | $0.12 | 109227 |
| 2024-04-08 | 0.09 | $0.10 | 14500 |
| 2024-04-04 | 0.09 | $0.10 | 110077 |
| 2024-04-03 | 0.08 | $0.09 | 94300 |
| 2024-04-02 | 0.08 | $0.08 | 49300 |
| 2024-04-01 | 0.08 | $0.08 | 152230 |
| 2024-03-28 | 0.09 | $0.07 | 11000 |
| 2024-03-27 | 0.09 | $0.07 | 4051 |
| 2024-03-26 | 0.09 | $0.07 | 45000 |
| 2024-03-21 | 0.09 | $0.08 | 1500 |
| 2024-03-20 | 0.09 | $0.09 | 10300 |
| 2024-03-18 | 0.09 | $0.08 | 34015 |
| 2024-03-15 | 0.09 | $0.09 | 51823 |
| 2024-03-14 | 0.09 | $0.09 | 6188 |
| 2024-03-12 | 0.09 | $0.10 | 11513 |
| 2024-03-11 | 0.09 | $0.10 | 200 |
| 2024-03-08 | 0.09 | $0.08 | 32236 |
| 2024-03-07 | 0.09 | $0.08 | 20140 |
| 2024-03-06 | 0.10 | $0.09 | 1853 |
| 2024-03-05 | 0.10 | $0.09 | 1500 |
| 2024-03-04 | 0.10 | $0.10 | 4000 |
| 2024-03-01 | 0.10 | $0.09 | 40500 |
| 2024-02-27 | 0.10 | $0.10 | 4892 |
| 2024-02-26 | 0.10 | $0.09 | — |
| 2024-02-23 | 0.10 | $0.09 | — |
| 2024-02-22 | 0.10 | $0.09 | 14000 |
| 2024-02-21 | 0.10 | $0.11 | 1000 |
| 2024-02-20 | 0.11 | $0.09 | 1010 |
| 2024-02-16 | 0.11 | $0.10 | — |
| 2024-02-15 | 0.11 | $0.10 | 718 |
| 2024-02-14 | 0.11 | $0.10 | 4000 |
| 2024-02-13 | 0.11 | $0.09 | 5274 |
| 2024-02-12 | 0.12 | $0.11 | 11000 |
| 2024-02-09 | 0.12 | $0.09 | — |
| 2024-02-08 | 0.12 | $0.09 | 2200 |
| 2024-02-07 | 0.13 | $0.10 | — |
| 2024-02-06 | 0.13 | $0.10 | 48112 |
| 2024-02-05 | 0.14 | $0.11 | 11500 |
| 2024-02-02 | 0.14 | $0.13 | — |
| 2024-02-01 | 0.14 | $0.13 | — |
| 2024-01-31 | 0.14 | $0.13 | 4500 |
| 2024-01-30 | 0.14 | $0.14 | — |
| 2024-01-29 | 0.14 | $0.14 | 2551 |
| 2024-01-26 | 0.14 | $0.14 | 21000 |
| 2024-01-25 | 0.14 | $0.14 | — |
| 2024-01-24 | 0.14 | $0.14 | 5000 |
| 2024-01-23 | 0.14 | $0.13 | 15659 |
| 2024-01-22 | 0.15 | $0.14 | — |
| 2024-01-19 | 0.15 | $0.14 | 9369 |
| 2024-01-18 | 0.15 | $0.14 | — |
| 2024-01-17 | 0.15 | $0.14 | — |
| 2024-01-16 | 0.15 | $0.14 | 5561 |
| 2024-01-12 | 0.15 | $0.15 | — |
| 2024-01-11 | 0.14 | $0.15 | 3000 |
| 2024-01-10 | 0.14 | $0.15 | 22000 |
| 2024-01-09 | 0.14 | $0.16 | — |
| 2024-01-08 | 0.14 | $0.16 | 85000 |
| 2024-01-05 | 0.13 | $0.15 | 30000 |
| 2024-01-04 | 0.13 | $0.15 | — |
| 2024-01-03 | 0.13 | $0.15 | — |
| 2024-01-02 | 0.13 | $0.15 | 2030 |
| 2023-12-29 | 0.12 | $0.14 | 25425 |
| 2023-12-28 | 0.12 | $0.14 | 38417 |
| 2023-12-27 | 0.12 | $0.15 | 8115 |
| 2023-12-26 | 0.11 | $0.13 | — |
| 2023-12-22 | 0.11 | $0.13 | 2401 |
| 2023-12-21 | 0.11 | $0.10 | 637 |
| 2023-12-20 | 0.11 | $0.12 | — |
| 2023-12-19 | 0.10 | $0.12 | 9200 |
| 2023-12-18 | 0.10 | $0.12 | 2200 |
| 2023-12-15 | 0.10 | $0.12 | 155122 |
| 2023-12-14 | 0.10 | $0.11 | 1800 |
| 2023-12-13 | 0.09 | $0.11 | 12625 |
| 2023-12-12 | 0.09 | $0.11 | — |
| 2023-12-11 | 0.09 | $0.11 | 1000 |
| 2023-12-08 | 0.08 | $0.11 | 2000 |
| 2023-12-07 | 0.08 | $0.11 | 24648 |
| 2023-12-06 | 0.08 | $0.10 | 8500 |
| 2023-12-05 | 0.08 | $0.08 | — |
| 2023-12-04 | 0.08 | $0.08 | 1000 |
| 2023-12-01 | 0.07 | $0.08 | — |
| 2023-11-30 | 0.07 | $0.08 | — |
| 2023-11-29 | 0.07 | $0.08 | 1205 |
| 2023-11-28 | 0.07 | $0.07 | 200 |
| 2023-11-27 | 0.07 | $0.08 | — |
| 2023-11-24 | 0.07 | $0.08 | — |
| 2023-11-22 | 0.07 | $0.08 | 9500 |
| 2023-11-21 | 0.07 | $0.08 | 17174 |
| 2023-11-20 | 0.07 | $0.08 | 2000 |
| 2023-11-17 | 0.07 | $0.07 | 30000 |
| 2023-11-16 | 0.07 | $0.07 | 140 |
| 2023-11-15 | 0.07 | $0.07 | — |
| 2023-11-14 | 0.07 | $0.07 | 22535 |
| 2023-11-13 | 0.07 | $0.07 | — |
| 2023-11-10 | 0.07 | $0.07 | — |
| 2023-11-09 | 0.07 | $0.07 | 1200 |
| 2023-11-08 | 0.07 | $0.07 | — |
| 2023-11-07 | 0.07 | $0.07 | — |
| 2023-11-06 | 0.07 | $0.07 | — |
| 2023-11-03 | 0.07 | $0.07 | — |
| 2023-11-02 | 0.06 | $0.07 | 1500 |
| 2023-11-01 | 0.06 | $0.06 | — |
| 2023-10-31 | 0.07 | $0.06 | — |
| 2023-10-30 | 0.07 | $0.06 | 1700 |
| 2023-10-27 | 0.07 | $0.06 | — |
| 2023-10-26 | 0.07 | $0.06 | — |
| 2023-10-25 | 0.07 | $0.06 | 2750 |
| 2023-10-24 | 0.07 | $0.07 | — |
| 2023-10-23 | 0.07 | $0.07 | — |
| 2023-10-20 | 0.07 | $0.07 | — |
| 2023-10-19 | 0.07 | $0.07 | — |
| 2023-10-18 | 0.07 | $0.07 | 285 |
| 2023-10-17 | 0.07 | $0.07 | — |
| 2023-10-16 | 0.07 | $0.07 | 27600 |
| 2023-10-13 | 0.07 | $0.07 | 15468 |
| 2023-10-12 | 0.06 | $0.07 | — |
| 2023-10-11 | 0.06 | $0.07 | 10547 |
| 2023-10-10 | 0.06 | $0.06 | — |
| 2023-10-09 | 0.06 | $0.06 | 650 |
| 2023-10-06 | 0.06 | $0.07 | 6000 |
| 2023-10-05 | 0.06 | $0.07 | 3100 |
| 2023-10-04 | 0.06 | $0.07 | — |
| 2023-10-03 | 0.06 | $0.07 | 7000 |
| 2023-10-02 | 0.06 | $0.07 | 35015 |
| 2023-09-29 | 0.06 | $0.06 | 41000 |
| 2023-09-28 | 0.07 | $0.06 | — |
| 2023-09-27 | 0.07 | $0.06 | 9000 |
| 2023-09-26 | 0.07 | $0.06 | — |
| 2023-09-25 | 0.07 | $0.06 | — |
| 2023-09-22 | 0.07 | $0.06 | 203000 |
| 2023-09-21 | 0.07 | $0.07 | — |
| 2023-09-20 | 0.07 | $0.07 | — |
| 2023-09-19 | 0.07 | $0.07 | — |
| 2023-09-18 | 0.07 | $0.07 | — |
| 2023-09-15 | 0.07 | $0.07 | 200 |
| 2023-09-14 | 0.07 | $0.06 | — |
| 2023-09-13 | 0.07 | $0.06 | — |
| 2023-09-12 | 0.07 | $0.06 | 400 |
| 2023-09-11 | 0.07 | $0.07 | 3600 |
| 2023-09-08 | 0.07 | $0.07 | 5300 |
| 2023-09-07 | 0.07 | $0.08 | 1000 |
| 2023-09-06 | 0.07 | $0.08 | 300 |
| 2023-09-05 | 0.07 | $0.08 | — |
| 2023-09-01 | 0.07 | $0.08 | 1500 |
| 2023-08-31 | 0.07 | $0.08 | 24000 |
| 2023-08-30 | 0.07 | $0.08 | 100 |
| 2023-08-29 | 0.07 | $0.07 | 20000 |
| 2023-08-28 | 0.07 | $0.08 | 2500 |
| 2023-08-25 | 0.07 | $0.07 | — |
| 2023-08-24 | 0.06 | $0.07 | — |
| 2023-08-23 | 0.06 | $0.07 | — |
| 2023-08-22 | 0.06 | $0.07 | 500 |
| 2023-08-21 | 0.06 | $0.07 | — |
| 2023-08-18 | 0.06 | $0.07 | — |
| 2023-08-17 | 0.06 | $0.07 | — |
| 2023-08-16 | 0.06 | $0.07 | — |
| 2023-08-15 | 0.06 | $0.07 | — |
| 2023-08-14 | 0.06 | $0.07 | — |
| 2023-08-11 | 0.06 | $0.07 | 10000 |
| 2023-08-10 | 0.06 | $0.05 | — |
| 2023-08-09 | 0.06 | $0.05 | 1750 |
| 2023-08-08 | 0.06 | $0.06 | 850 |
| 2023-08-07 | 0.06 | $0.05 | — |
| 2023-08-04 | 0.06 | $0.05 | — |
| 2023-08-03 | 0.06 | $0.05 | — |
| 2023-08-02 | 0.06 | $0.05 | 15000 |
| 2023-08-01 | 0.06 | $0.06 | 35000 |
| 2023-07-31 | 0.06 | $0.06 | 2000 |
| 2023-07-28 | 0.06 | $0.06 | 11958 |
| 2023-07-27 | 0.06 | $0.06 | — |
| 2023-07-26 | 0.06 | $0.06 | 29076 |
| 2023-07-25 | 0.06 | $0.06 | 14000 |
| 2023-07-24 | 0.06 | $0.06 | — |
| 2023-07-21 | 0.06 | $0.06 | — |
| 2023-07-20 | 0.06 | $0.06 | 8250 |
| 2023-07-19 | 0.06 | $0.06 | — |
| 2023-07-18 | 0.06 | $0.06 | 33950 |
| 2023-07-17 | 0.06 | $0.07 | 54000 |
| 2023-07-14 | 0.06 | $0.07 | 200 |
| 2023-07-13 | 0.06 | $0.07 | 153500 |
| 2023-07-12 | 0.06 | $0.06 | — |
| 2023-07-11 | 0.06 | $0.06 | 500 |
| 2023-07-10 | 0.06 | $0.06 | — |
| 2023-07-07 | 0.07 | $0.06 | 1050 |
| 2023-07-06 | 0.07 | $0.06 | 16450 |
| 2023-07-05 | 0.07 | $0.06 | — |
| 2023-07-03 | 0.07 | $0.06 | 25200 |
| 2023-06-30 | 0.07 | $0.06 | — |
| 2023-06-29 | 0.07 | $0.06 | 3000 |
| 2023-06-28 | 0.07 | $0.06 | 150 |
| 2023-06-27 | 0.07 | $0.07 | 20500 |
| 2023-06-26 | 0.07 | $0.07 | — |
| 2023-06-23 | 0.07 | $0.07 | — |
| 2023-06-22 | 0.07 | $0.07 | — |
| 2023-06-21 | 0.07 | $0.07 | 1000 |
| 2023-06-20 | 0.07 | $0.07 | — |
| 2023-06-16 | 0.08 | $0.07 | — |
| 2023-06-15 | 0.08 | $0.07 | 5500 |
| 2023-06-14 | 0.08 | $0.08 | — |
| 2023-06-13 | 0.08 | $0.08 | 500 |
| 2023-06-12 | 0.08 | $0.08 | — |
| 2023-06-09 | 0.08 | $0.08 | — |
| 2023-06-08 | 0.08 | $0.08 | 23017 |
| 2023-06-07 | 0.08 | $0.08 | 1587 |
| 2023-06-06 | 0.08 | $0.07 | — |
| 2023-06-05 | 0.08 | $0.07 | — |
| 2023-06-02 | 0.08 | $0.07 | 19000 |
| 2023-06-01 | 0.08 | $0.07 | 53036 |
| 2023-05-31 | 0.08 | $0.08 | — |
| 2023-05-30 | 0.08 | $0.08 | — |
| 2023-05-26 | 0.09 | $0.08 | — |
| 2023-05-25 | 0.09 | $0.08 | — |
| 2023-05-23 | 0.09 | $0.08 | — |
| 2023-05-22 | 0.09 | $0.08 | — |
| 2023-05-19 | 0.09 | $0.08 | — |
| 2023-05-18 | 0.09 | $0.08 | — |
| 2023-05-17 | 0.09 | $0.08 | — |
| 2023-05-16 | 0.09 | $0.08 | 5500 |
| 2023-05-15 | 0.09 | $0.10 | — |
| 2023-05-12 | 0.09 | $0.10 | — |
| 2023-05-11 | 0.09 | $0.10 | — |
| 2023-05-10 | 0.09 | $0.10 | 25100 |
| 2023-05-09 | 0.09 | $0.09 | — |
| 2023-05-08 | 0.09 | $0.09 | — |
| 2023-05-05 | 0.09 | $0.09 | — |
| 2023-05-04 | 0.09 | $0.09 | — |
| 2023-05-03 | 0.09 | $0.09 | 2000 |
| 2023-05-02 | 0.09 | $0.09 | — |
| 2023-05-01 | 0.09 | $0.09 | 6000 |
| 2023-04-28 | 0.09 | $0.09 | — |
| 2023-04-27 | 0.09 | $0.09 | 16232 |
| 2023-04-26 | 0.09 | $0.09 | — |
| 2023-04-25 | 0.09 | $0.09 | 1575 |
| 2023-04-24 | 0.09 | $0.10 | 10000 |
| 2023-04-21 | 0.09 | $0.09 | — |
| 2023-04-20 | 0.09 | $0.09 | 5015 |
| 2023-04-19 | 0.09 | $0.09 | 1000 |
| 2023-04-18 | 0.09 | $0.10 | 49000 |
| 2023-04-17 | 0.09 | $0.08 | — |
| 2023-04-14 | 0.09 | $0.08 | 14220 |
| 2023-04-13 | 0.09 | $0.08 | 72420 |
| 2023-04-12 | 0.09 | $0.09 | 127600 |
| 2023-04-11 | 0.09 | $0.08 | 115100 |
| 2023-04-10 | 0.09 | $0.09 | 3000 |
| 2023-04-06 | 0.09 | $0.08 | 950 |
| 2023-04-05 | 0.09 | $0.08 | 175000 |
| 2023-04-04 | 0.09 | $0.09 | 250000 |
| 2023-04-03 | 0.09 | $0.08 | 80128 |
| 2023-03-31 | 0.10 | $0.08 | — |
| 2023-03-30 | 0.10 | $0.08 | 10000 |
| 2023-03-29 | 0.10 | $0.09 | — |
| 2023-03-28 | 0.10 | $0.09 | 115000 |
| 2023-03-27 | 0.10 | $0.10 | 35500 |
| 2023-03-24 | 0.10 | $0.10 | 20100 |
| 2023-03-23 | 0.10 | $0.11 | 10175 |
| 2023-03-22 | 0.10 | $0.10 | 27500 |
| 2023-03-21 | 0.10 | $0.10 | 100 |
| 2023-03-20 | 0.10 | $0.10 | — |
| 2023-03-17 | 0.10 | $0.10 | — |
| 2023-03-16 | 0.10 | $0.10 | 4013 |
| 2023-03-15 | 0.10 | $0.11 | 17020 |
| 2023-03-14 | 0.10 | $0.11 | — |
| 2023-03-13 | 0.10 | $0.11 | 304800 |
| 2023-03-10 | 0.10 | $0.10 | — |
| 2023-03-09 | 0.10 | $0.10 | — |
| 2023-03-08 | 0.10 | $0.10 | — |
| 2023-03-07 | 0.10 | $0.10 | — |
| 2023-03-06 | 0.10 | $0.10 | 12500 |
| 2023-03-03 | 0.10 | $0.11 | 502 |
| 2023-03-02 | 0.11 | $0.10 | 13000 |
| 2023-03-01 | 0.11 | $0.11 | — |
| 2023-02-28 | 0.11 | $0.11 | 18000 |
| 2023-02-27 | 0.10 | $0.11 | 10000 |
| 2023-02-24 | 0.10 | $0.10 | — |
| 2023-02-23 | 0.11 | $0.10 | — |
| 2023-02-22 | 0.11 | $0.10 | 26000 |
| 2023-02-21 | 0.11 | $0.10 | — |
| 2023-02-17 | 0.11 | $0.10 | 2099 |
| 2023-02-16 | 0.11 | $0.11 | — |
| 2023-02-15 | 0.11 | $0.11 | 10000 |
| 2023-02-14 | 0.11 | $0.10 | — |
| 2023-02-13 | 0.11 | $0.10 | 20000 |
| 2023-02-10 | 0.11 | $0.11 | 60000 |
| 2023-02-09 | 0.11 | $0.11 | 115000 |
| 2023-02-08 | 0.11 | $0.11 | 5110 |
| 2023-02-07 | 0.11 | $0.11 | 12000 |
| 2023-02-06 | 0.11 | $0.11 | 8000 |
| 2023-02-03 | 0.11 | $0.11 | 55501 |
| 2023-02-02 | 0.11 | $0.11 | — |
| 2023-02-01 | 0.11 | $0.11 | 19000 |
| 2023-01-31 | 0.11 | $0.11 | 10000 |
| 2023-01-30 | 0.11 | $0.11 | 1000 |
| 2023-01-27 | 0.11 | $0.11 | 8000 |
| 2023-01-26 | 0.11 | $0.11 | — |
| 2023-01-25 | 0.11 | $0.11 | 400 |
| 2023-01-24 | 0.11 | $0.11 | — |
| 2023-01-23 | 0.11 | $0.11 | 71103 |
| 2023-01-20 | 0.11 | $0.11 | — |
| 2023-01-19 | 0.11 | $0.11 | 14500 |
| 2023-01-18 | 0.11 | $0.11 | 374 |
| 2023-01-17 | 0.11 | $0.11 | 875 |
| 2023-01-13 | 0.11 | $0.11 | 500 |
| 2023-01-12 | 0.11 | $0.11 | — |
| 2023-01-11 | 0.11 | $0.11 | — |
| 2023-01-10 | 0.11 | $0.11 | — |
| 2023-01-09 | 0.11 | $0.11 | 3503 |
| 2023-01-06 | 0.11 | $0.11 | 70951 |
| 2023-01-05 | 0.11 | $0.10 | 50000 |
| 2023-01-04 | 0.11 | $0.10 | 50050 |
| 2023-01-03 | 0.11 | $0.11 | — |
| 2022-12-30 | 0.11 | $0.11 | 5000 |
| 2022-12-29 | 0.11 | $0.11 | 7800 |
| 2022-12-28 | 0.11 | $0.11 | — |
| 2022-12-27 | 0.11 | $0.11 | 2100 |
| 2022-12-23 | 0.11 | $0.10 | — |
| 2022-12-22 | 0.11 | $0.10 | 3000 |
| 2022-12-21 | 0.11 | $0.11 | 6300 |
| 2022-12-20 | 0.11 | $0.10 | 39000 |
| 2022-12-19 | 0.12 | $0.12 | — |
| 2022-12-16 | 0.12 | $0.12 | — |
| 2022-12-15 | 0.12 | $0.12 | — |
| 2022-12-14 | 0.12 | $0.12 | — |
| 2022-12-13 | 0.12 | $0.12 | 37300 |
| 2022-12-12 | 0.12 | $0.11 | 148822 |
| 2022-12-09 | 0.12 | $0.11 | 3000 |
| 2022-12-08 | 0.12 | $0.11 | 30024 |
| 2022-12-07 | 0.12 | $0.11 | — |
| 2022-12-06 | 0.12 | $0.11 | 400 |
| 2022-12-05 | 0.12 | $0.11 | 700 |
| 2022-12-02 | 0.12 | $0.11 | 102468 |
| 2022-12-01 | 0.12 | $0.12 | — |
| 2022-11-30 | 0.12 | $0.12 | 4500 |
| 2022-11-29 | 0.12 | $0.12 | 147400 |
| 2022-11-28 | 0.12 | $0.12 | 20000 |
| 2022-11-25 | 0.12 | $0.12 | — |
| 2022-11-23 | 0.13 | $0.12 | 5000 |
| 2022-11-22 | 0.13 | $0.12 | 54000 |
| 2022-11-21 | 0.13 | $0.12 | 3000 |
| 2022-11-18 | 0.13 | $0.12 | 13000 |
| 2022-11-17 | 0.13 | $0.12 | — |
| 2022-11-16 | 0.13 | $0.12 | — |
| 2022-11-15 | 0.13 | $0.12 | 1024 |
| 2022-11-14 | 0.13 | $0.12 | 63132 |
| 2022-11-11 | 0.13 | $0.13 | 210500 |
| 2022-11-10 | 0.13 | $0.13 | — |
| 2022-11-09 | 0.13 | $0.13 | — |
| 2022-11-08 | 0.13 | $0.13 | — |
| 2022-11-07 | 0.13 | $0.13 | — |
| 2022-11-04 | 0.13 | $0.13 | — |
| 2022-11-03 | 0.13 | $0.13 | — |
| 2022-11-02 | 0.13 | $0.13 | — |
| 2022-11-01 | 0.14 | $0.13 | 11500 |
| 2022-10-31 | 0.14 | $0.14 | — |
| 2022-10-28 | 0.13 | $0.14 | 4000 |
| 2022-10-27 | 0.13 | $0.14 | 250 |
| 2022-10-26 | 0.13 | $0.14 | 10151 |
| 2022-10-25 | 0.13 | $0.14 | 10600 |
| 2022-10-24 | 0.13 | $0.13 | — |
| 2022-10-21 | 0.13 | $0.13 | 261500 |
| 2022-10-20 | 0.13 | $0.13 | 159500 |
| 2022-10-19 | 0.14 | $0.13 | 10000 |
| 2022-10-18 | 0.14 | $0.13 | 11500 |
| 2022-10-17 | 0.14 | $0.13 | — |
| 2022-10-14 | 0.14 | $0.13 | 10000 |
| 2022-10-13 | 0.14 | $0.13 | 15033 |
| 2022-10-12 | 0.14 | $0.13 | 37000 |
| 2022-10-11 | 0.14 | $0.13 | 750 |
| 2022-10-10 | 0.14 | $0.14 | — |
| 2022-10-07 | 0.14 | $0.14 | — |
| 2022-10-06 | 0.15 | $0.14 | — |
| 2022-10-05 | 0.15 | $0.14 | — |
| 2022-10-04 | 0.15 | $0.14 | — |
| 2022-10-03 | 0.15 | $0.14 | 160500 |
| 2022-09-30 | 0.15 | $0.14 | 271000 |
| 2022-09-29 | 0.15 | $0.15 | — |
| 2022-09-28 | 0.15 | $0.15 | 10000 |
| 2022-09-27 | 0.15 | $0.15 | — |
| 2022-09-26 | 0.15 | $0.15 | — |
| 2022-09-23 | 0.15 | $0.15 | — |
| 2022-09-22 | 0.16 | $0.15 | 40247 |
| 2022-09-21 | 0.16 | $0.15 | — |
| 2022-09-20 | 0.16 | $0.15 | — |
| 2022-09-19 | 0.16 | $0.15 | — |
| 2022-09-16 | 0.16 | $0.15 | 10000 |
| 2022-09-15 | 0.16 | $0.15 | — |
| 2022-09-14 | 0.17 | $0.15 | — |
| 2022-09-13 | 0.17 | $0.15 | 50000 |
| 2022-09-12 | 0.17 | $0.17 | 9000 |
| 2022-09-09 | 0.17 | $0.16 | 60204 |
| 2022-09-08 | 0.17 | $0.17 | 71000 |
| 2022-09-07 | 0.18 | $0.17 | 10000 |
| 2022-09-06 | 0.18 | $0.17 | 81204 |
| 2022-09-02 | 0.18 | $0.16 | — |
| 2022-09-01 | 0.18 | $0.16 | — |
| 2022-08-31 | 0.19 | $0.16 | 1000 |
| 2022-08-30 | 0.19 | $0.16 | 65300 |
| 2022-08-29 | 0.19 | $0.17 | 78500 |
| 2022-08-26 | 0.19 | $0.18 | 50100 |
| 2022-08-25 | 0.20 | $0.19 | — |
| 2022-08-24 | 0.20 | $0.19 | 2498 |
| 2022-08-23 | 0.20 | $0.19 | 14500 |
| 2022-08-22 | 0.20 | $0.18 | 149500 |
| 2022-08-19 | 0.20 | $0.20 | 5500 |
| 2022-08-18 | 0.20 | $0.20 | 9000 |
| 2022-08-17 | 0.20 | $0.20 | 22000 |
| 2022-08-16 | 0.19 | $0.20 | 7005 |
| 2022-08-15 | 0.19 | $0.20 | 29672 |
| 2022-08-12 | 0.19 | $0.20 | 22928 |
| 2022-08-11 | 0.19 | $0.21 | 2920 |
| 2022-08-10 | 0.19 | $0.21 | 3135 |
| 2022-08-09 | 0.18 | $0.20 | — |
| 2022-08-08 | 0.18 | $0.20 | 6540 |
| 2022-08-05 | 0.18 | $0.19 | 40100 |
| 2022-08-04 | 0.17 | $0.19 | — |
| 2022-08-03 | 0.17 | $0.19 | 17500 |
| 2022-08-02 | 0.17 | $0.19 | 5700 |
| 2022-08-01 | 0.16 | $0.19 | 20000 |
| 2022-07-29 | 0.16 | $0.19 | 68700 |
| 2022-07-28 | 0.16 | $0.18 | 29518 |
| 2022-07-27 | 0.15 | $0.17 | 45125 |
| 2022-07-26 | 0.15 | $0.17 | 86500 |
| 2022-07-25 | 0.15 | $0.17 | 11000 |
| 2022-07-22 | 0.15 | $0.16 | 11500 |
| 2022-07-21 | 0.15 | $0.15 | 51400 |
| 2022-07-20 | 0.15 | $0.15 | 135000 |
| 2022-07-19 | 0.15 | $0.15 | 448000 |
| 2022-07-18 | 0.15 | $0.15 | 189600 |
| 2022-07-15 | 0.15 | $0.14 | 129265 |
| 2022-07-14 | 0.15 | $0.13 | 23000 |
| 2022-07-13 | 0.15 | $0.13 | 100101 |
| 2022-07-12 | 0.16 | $0.16 | 3000 |
| 2022-07-11 | 0.16 | $0.15 | 10000 |
| 2022-07-08 | 0.16 | $0.16 | 1000 |
| 2022-07-07 | 0.16 | $0.14 | — |
| 2022-07-06 | 0.16 | $0.14 | — |
| 2022-07-05 | 0.16 | $0.14 | 1000 |
| 2022-07-01 | 0.17 | $0.14 | — |
| 2022-06-30 | 0.17 | $0.14 | 1412 |
| 2022-06-29 | 0.18 | $0.17 | — |
| 2022-06-28 | 0.18 | $0.17 | 1100 |
| 2022-06-27 | 0.18 | $0.17 | — |
| 2022-06-24 | 0.18 | $0.17 | — |
| 2022-06-23 | 0.18 | $0.17 | — |
| 2022-06-22 | 0.18 | $0.17 | — |
| 2022-06-21 | 0.18 | $0.17 | 1388 |
| 2022-06-17 | 0.19 | $0.18 | — |
| 2022-06-16 | 0.19 | $0.18 | 520 |
| 2022-06-15 | 0.19 | $0.17 | — |
| 2022-06-14 | 0.19 | $0.17 | 10833 |
| 2022-06-13 | 0.19 | $0.19 | — |
| 2022-06-10 | 0.19 | $0.19 | — |
| 2022-06-09 | 0.19 | $0.19 | — |
| 2022-06-08 | 0.19 | $0.19 | — |
| 2022-06-07 | 0.19 | $0.19 | — |
| 2022-06-06 | 0.19 | $0.19 | — |
| 2022-06-03 | 0.19 | $0.19 | 5530 |
| 2022-06-02 | 0.19 | $0.20 | 690 |
| 2022-06-01 | 0.19 | $0.19 | 5782 |
| 2022-05-31 | 0.19 | $0.19 | — |
| 2022-05-27 | 0.19 | $0.19 | 1000 |
| 2022-05-26 | 0.19 | $0.19 | 10000 |
| 2022-05-25 | 0.19 | $0.19 | 300 |
| 2022-05-24 | 0.19 | $0.20 | 100 |
| 2022-05-23 | 0.19 | $0.20 | 3000 |
| 2022-05-20 | 0.19 | $0.18 | — |
| 2022-05-19 | 0.19 | $0.18 | 100 |
| 2022-05-18 | 0.20 | $0.17 | — |
| 2022-05-17 | 0.20 | $0.17 | 26000 |
| 2022-05-16 | 0.20 | $0.18 | 2000 |
| 2022-05-13 | 0.21 | $0.18 | — |
| 2022-05-12 | 0.21 | $0.18 | 2500 |
| 2022-05-11 | 0.22 | $0.20 | 900 |
| 2022-05-10 | 0.22 | $0.21 | 19100 |
| 2022-05-09 | 0.22 | $0.20 | 500 |
| 2022-05-06 | 0.22 | $0.21 | 30000 |
| 2022-05-05 | 0.22 | $0.21 | — |
| 2022-05-04 | 0.23 | $0.21 | 38900 |
| 2022-05-03 | 0.23 | $0.21 | 1000 |
| 2022-05-02 | 0.23 | $0.22 | — |
| 2022-04-29 | 0.23 | $0.22 | — |
| 2022-04-28 | 0.24 | $0.22 | — |
| 2022-04-27 | 0.24 | $0.22 | 10000 |
| 2022-04-26 | 0.24 | $0.22 | 500 |
| 2022-04-25 | 0.24 | $0.22 | 22400 |
| 2022-04-22 | 0.25 | $0.26 | — |
| 2022-04-21 | 0.24 | $0.26 | 30500 |
| 2022-04-20 | 0.24 | $0.23 | — |
| 2022-04-19 | 0.25 | $0.23 | 15900 |
| 2022-04-18 | 0.25 | $0.24 | 25900 |
| 2022-04-14 | 0.25 | $0.24 | 2000 |
| 2022-04-13 | 0.25 | $0.24 | 7000 |
| 2022-04-12 | 0.25 | $0.24 | 65000 |
| 2022-04-11 | 0.25 | $0.23 | 57900 |
| 2022-04-08 | 0.25 | $0.25 | — |
| 2022-04-07 | 0.25 | $0.25 | 11500 |
| 2022-04-06 | 0.26 | $0.25 | — |
| 2022-04-05 | 0.26 | $0.25 | 6000 |
| 2022-04-04 | 0.26 | $0.26 | — |
| 2022-04-01 | 0.26 | $0.26 | 200 |
| 2022-03-31 | 0.26 | $0.26 | — |
| 2022-03-30 | 0.26 | $0.26 | 7000 |
| 2022-03-29 | 0.25 | $0.24 | 500 |
| 2022-03-28 | 0.26 | $0.25 | 1600 |
| 2022-03-25 | 0.26 | $0.26 | 500 |
| 2022-03-24 | 0.26 | $0.26 | 500 |
| 2022-03-23 | 0.25 | $0.25 | — |
| 2022-03-22 | 0.25 | $0.25 | — |
| 2022-03-21 | 0.25 | $0.25 | 1300 |
| 2022-03-18 | 0.25 | $0.28 | — |
| 2022-03-17 | 0.25 | $0.28 | 12000 |
| 2022-03-16 | 0.24 | $0.25 | 500 |
| 2022-03-15 | 0.24 | $0.24 | — |
| 2022-03-14 | 0.24 | $0.24 | 3000 |
| 2022-03-11 | 0.24 | $0.26 | 300 |
| 2022-03-10 | 0.24 | $0.26 | 1100 |
| 2022-03-09 | 0.24 | $0.27 | 200 |
| 2022-03-08 | 0.23 | $0.27 | 7700 |
| 2022-03-07 | 0.23 | $0.25 | 10010 |
| 2022-03-04 | 0.22 | $0.24 | 6530 |
| 2022-03-03 | 0.22 | $0.23 | 300 |
| 2022-03-02 | 0.22 | $0.25 | 17000 |
| 2022-03-01 | 0.22 | $0.23 | 2000 |
| 2022-02-28 | 0.22 | $0.23 | 35091 |
| 2022-02-25 | 0.22 | $0.22 | 200 |
| 2022-02-24 | 0.22 | $0.22 | 5000 |
| 2022-02-23 | 0.22 | $0.22 | 46600 |
| 2022-02-22 | 0.22 | $0.22 | 1700 |
| 2022-02-18 | 0.22 | $0.21 | 305 |
| 2022-02-17 | 0.22 | $0.22 | 41700 |
| 2022-02-16 | 0.22 | $0.22 | 3700 |
| 2022-02-15 | 0.22 | $0.22 | 25000 |
| 2022-02-14 | 0.22 | $0.21 | — |
| 2022-02-11 | 0.22 | $0.21 | 9900 |
| 2022-02-10 | 0.22 | $0.21 | — |
| 2022-02-09 | 0.22 | $0.21 | 18600 |
| 2022-02-08 | 0.22 | $0.21 | — |
| 2022-02-07 | 0.22 | $0.21 | 18400 |
| 2022-02-04 | 0.22 | $0.22 | 27700 |
| 2022-02-03 | 0.22 | $0.23 | — |
| 2022-02-02 | 0.22 | $0.23 | 18200 |
| 2022-02-01 | 0.22 | $0.22 | 5600 |
| 2022-01-31 | 0.22 | $0.21 | 4000 |
| 2022-01-28 | 0.22 | $0.22 | 21000 |
| 2022-01-27 | 0.22 | $0.21 | 40500 |
| 2022-01-26 | 0.23 | $0.22 | 11000 |
| 2022-01-25 | 0.23 | $0.22 | 3501 |
| 2022-01-24 | 0.23 | $0.22 | 5500 |
| 2022-01-21 | 0.23 | $0.22 | 7000 |
| 2022-01-20 | 0.23 | $0.23 | 4000 |
| 2022-01-19 | 0.23 | $0.23 | — |
| 2022-01-18 | 0.23 | $0.23 | 10702 |
| 2022-01-14 | 0.23 | $0.22 | 15000 |
| 2022-01-13 | 0.23 | $0.23 | — |
| 2022-01-12 | 0.23 | $0.23 | — |
| 2022-01-11 | 0.23 | $0.23 | — |
| 2022-01-10 | 0.23 | $0.23 | 1000 |
| 2022-01-07 | 0.22 | $0.23 | — |
| 2022-01-06 | 0.22 | $0.23 | 1000 |
| 2022-01-05 | 0.22 | $0.23 | 7000 |
| 2022-01-04 | 0.22 | $0.23 | 18000 |
| 2022-01-03 | 0.22 | $0.23 | — |
| 2021-12-31 | 0.22 | $0.23 | 2600 |
| 2021-12-30 | 0.22 | $0.22 | 300 |
| 2021-12-29 | 0.22 | $0.22 | — |
| 2021-12-28 | 0.22 | $0.22 | 700 |
| 2021-12-27 | 0.22 | $0.19 | 2100 |
| 2021-12-23 | 0.22 | $0.22 | — |
| 2021-12-22 | 0.22 | $0.22 | 1100 |
| 2021-12-21 | 0.23 | $0.23 | 47500 |
| 2021-12-20 | 0.23 | $0.22 | 37700 |
| 2021-12-17 | 0.23 | $0.21 | 37100 |
| 2021-12-16 | 0.23 | $0.23 | 400 |
| 2021-12-15 | 0.23 | $0.22 | 1200 |
| 2021-12-14 | 0.23 | $0.23 | 31300 |
| 2021-12-13 | 0.23 | $0.22 | 6000 |
| 2021-12-10 | 0.23 | $0.22 | 16200 |
| 2021-12-09 | 0.24 | $0.22 | 1500 |
| 2021-12-08 | 0.24 | $0.22 | 5400 |
| 2021-12-07 | 0.24 | $0.23 | 800 |
| 2021-12-06 | 0.24 | $0.22 | 800 |
| 2021-12-03 | 0.24 | $0.25 | 1600 |
| 2021-12-02 | 0.24 | $0.24 | 3900 |
| 2021-12-01 | 0.24 | $0.22 | 3400 |
| 2021-11-30 | 0.25 | $0.22 | 15500 |
| 2021-11-29 | 0.25 | $0.25 | — |
| 2021-11-26 | 0.25 | $0.25 | — |
| 2021-11-24 | 0.25 | $0.25 | 900 |
| 2021-11-23 | 0.25 | $0.24 | 3200 |
| 2021-11-22 | 0.25 | $0.25 | 2700 |
| 2021-11-19 | 0.25 | $0.24 | 2100 |
| 2021-11-18 | 0.25 | $0.23 | 5900 |
| 2021-11-17 | 0.25 | $0.25 | 4200 |
| 2021-11-16 | 0.25 | $0.25 | 35500 |
| 2021-11-15 | 0.25 | $0.28 | 3000 |
| 2021-11-12 | 0.25 | $0.27 | 31800 |
| 2021-11-11 | 0.25 | $0.27 | 500 |
| 2021-11-10 | 0.25 | $0.25 | 13200 |
| 2021-11-09 | 0.24 | $0.25 | 47500 |
| 2021-11-08 | 0.24 | $0.24 | 10700 |
| 2021-11-05 | 0.24 | $0.24 | 2000 |
| 2021-11-04 | 0.24 | $0.25 | — |
| 2021-11-03 | 0.24 | $0.25 | 16200 |
| 2021-11-02 | 0.24 | $0.25 | 4000 |
| 2021-11-01 | 0.24 | $0.25 | 21100 |
| 2021-10-29 | 0.24 | $0.25 | 4100 |
| 2021-10-28 | 0.24 | $0.23 | 100 |
| 2021-10-27 | 0.24 | $0.23 | 2000 |
| 2021-10-26 | 0.24 | $0.25 | 9700 |
| 2021-10-25 | 0.24 | $0.25 | 10000 |
| 2021-10-22 | 0.24 | $0.24 | — |
| 2021-10-21 | 0.24 | $0.24 | 15000 |
| 2021-10-20 | 0.24 | $0.25 | — |
| 2021-10-19 | 0.23 | $0.25 | 13900 |
| 2021-10-18 | 0.23 | $0.24 | 2300 |
| 2021-10-15 | 0.23 | $0.24 | 3100 |
| 2021-10-14 | 0.23 | $0.23 | 4500 |
| 2021-10-13 | 0.23 | $0.23 | 5700 |
| 2021-10-12 | 0.23 | $0.23 | — |
| 2021-10-11 | 0.23 | $0.23 | — |
| 2021-10-08 | 0.23 | $0.23 | — |
| 2021-10-07 | 0.24 | $0.23 | — |
| 2021-10-06 | 0.24 | $0.23 | — |
| 2021-10-05 | 0.24 | $0.23 | 11200 |
| 2021-10-04 | 0.24 | $0.23 | 29200 |
| 2021-10-01 | 0.24 | $0.23 | 300 |
| 2021-09-30 | 0.24 | $0.23 | — |
| 2021-09-29 | 0.24 | $0.23 | 600 |
| 2021-09-28 | 0.24 | $0.24 | — |
| 2021-09-27 | 0.24 | $0.24 | — |
| 2021-09-24 | 0.24 | $0.24 | 1000 |
| 2021-09-23 | 0.24 | $0.24 | — |
| 2021-09-22 | 0.24 | $0.24 | 5800 |
| 2021-09-21 | 0.25 | $0.24 | — |
| 2021-09-20 | 0.25 | $0.24 | — |
| 2021-09-17 | 0.25 | $0.24 | 5000 |
| 2021-09-16 | 0.25 | $0.25 | 5000 |
| 2021-09-15 | 0.25 | $0.25 | 3000 |
| 2021-09-14 | 0.25 | $0.24 | 2100 |
| 2021-09-13 | 0.25 | $0.26 | 2500 |
| 2021-09-10 | 0.25 | $0.24 | — |
| 2021-09-09 | 0.25 | $0.24 | 100 |
| 2021-09-08 | 0.25 | $0.24 | — |
| 2021-09-07 | 0.25 | $0.24 | 19000 |
| 2021-09-03 | 0.25 | $0.25 | 100 |
| 2021-09-02 | 0.25 | $0.25 | 500 |
| 2021-09-01 | 0.25 | $0.25 | — |
| 2021-08-31 | 0.25 | $0.25 | — |
| 2021-08-30 | 0.25 | $0.25 | 9000 |
| 2021-08-27 | 0.25 | $0.25 | — |
| 2021-08-26 | 0.25 | $0.25 | 1000 |
| 2021-08-25 | 0.25 | $0.25 | — |
| 2021-08-24 | 0.25 | $0.25 | 4100 |
| 2021-08-23 | 0.25 | $0.25 | — |
| 2021-08-20 | 0.25 | $0.25 | 1500 |
| 2021-08-19 | 0.25 | $0.25 | — |
| 2021-08-18 | 0.25 | $0.25 | 400 |
| 2021-08-17 | 0.25 | $0.25 | — |
| 2021-08-16 | 0.25 | $0.25 | — |
| 2021-08-13 | 0.25 | $0.25 | — |
| 2021-08-12 | 0.25 | $0.25 | 1500 |
| 2021-08-11 | 0.25 | $0.25 | 3000 |
| 2021-08-10 | 0.25 | $0.25 | 12000 |
| 2021-08-09 | 0.25 | $0.26 | 42500 |
| 2021-08-06 | 0.25 | $0.25 | — |
| 2021-08-05 | 0.25 | $0.25 | 2200 |
| 2021-08-04 | 0.25 | $0.25 | 3700 |
| 2021-08-03 | 0.26 | $0.26 | — |
| 2021-08-02 | 0.26 | $0.26 | — |
| 2021-07-30 | 0.26 | $0.26 | 100 |
| 2021-07-29 | 0.26 | $0.25 | — |
| 2021-07-28 | 0.26 | $0.25 | — |
| 2021-07-27 | 0.26 | $0.25 | 600 |
| 2021-07-26 | 0.26 | $0.25 | 1000 |
| 2021-07-23 | 0.26 | $0.25 | — |
| 2021-07-22 | 0.26 | $0.25 | 1500 |
| 2021-07-21 | 0.26 | $0.26 | 13000 |
| 2021-07-20 | 0.26 | $0.25 | 10000 |
| 2021-07-19 | 0.27 | $0.25 | 2800 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.21
2026-07-15
Close Price
$0.24
Vol: 6000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.17
Maximum
0.53
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.21 | $0.24 | 6000 |
| 2026-07-14 | 0.21 | $0.21 | 4000 |
| 2026-07-13 | 0.21 | $0.21 | 16000 |
| 2026-07-10 | 0.22 | $0.24 | 7000 |
| 2026-07-09 | 0.21 | $0.24 | 4000 |
| 2026-07-08 | 0.21 | $0.22 | 7500 |
| 2026-07-07 | 0.21 | $0.24 | 14004 |
| 2026-07-06 | 0.20 | $0.22 | 2500 |
| 2026-07-02 | 0.21 | $0.22 | 6600 |
| 2026-07-01 | 0.21 | $0.21 | 5000 |
| 2026-06-30 | 0.21 | $0.21 | 5000 |
| 2026-06-29 | 0.21 | $0.20 | 100 |
| 2026-06-26 | 0.22 | $0.20 | 4506 |
| 2026-06-25 | 0.23 | $0.22 | 10000 |
| 2026-06-24 | 0.23 | $0.21 | 10000 |
| 2026-06-23 | 0.24 | $0.22 | 25510 |
| 2026-06-22 | 0.25 | $0.25 | 10000 |
| 2026-06-18 | 0.25 | $0.25 | 40500 |
| 2026-06-17 | 0.26 | $0.26 | 51100 |
| 2026-06-16 | 0.26 | $0.29 | 13000 |
| 2026-06-15 | 0.25 | $0.29 | 32627 |
| 2026-06-12 | 0.25 | $0.27 | 35545 |
| 2026-06-11 | 0.25 | $0.21 | 20800 |
| 2026-06-10 | 0.26 | $0.20 | 32000 |
| 2026-06-09 | 0.28 | $0.24 | 24500 |
| 2026-06-08 | 0.29 | $0.23 | 9400 |
| 2026-06-05 | 0.31 | $0.25 | 72728 |
| 2026-06-04 | 0.32 | $0.31 | 53500 |
| 2026-06-03 | 0.33 | $0.32 | 46430 |
| 2026-06-02 | 0.33 | $0.33 | 20500 |
| 2026-06-01 | 0.33 | $0.34 | 1011 |
| 2026-05-29 | 0.33 | $0.34 | 21011 |
| 2026-05-28 | 0.33 | $0.35 | 30948 |
| 2026-05-27 | 0.33 | $0.33 | 32700 |
| 2026-05-26 | 0.33 | $0.36 | 53831 |
| 2026-05-22 | 0.32 | $0.29 | 48500 |
| 2026-05-21 | 0.33 | $0.30 | 41842 |
| 2026-05-20 | 0.33 | $0.30 | 152800 |
| 2026-05-19 | 0.34 | $0.29 | 100346 |
| 2026-05-18 | 0.35 | $0.28 | 380000 |
| 2026-05-15 | 0.37 | $0.32 | 56424 |
| 2026-05-14 | 0.37 | $0.36 | 128000 |
| 2026-05-13 | 0.38 | $0.38 | 8500 |
| 2026-05-12 | 0.37 | $0.38 | 17500 |
| 2026-05-11 | 0.37 | $0.38 | 3490 |
| 2026-05-08 | 0.37 | $0.38 | 57800 |
| 2026-05-07 | 0.36 | $0.38 | 3400 |
| 2026-05-06 | 0.36 | $0.39 | 15000 |
| 2026-05-05 | 0.35 | $0.38 | 84008 |
| 2026-05-04 | 0.34 | $0.37 | 60605 |
| 2026-05-01 | 0.34 | $0.41 | 34000 |
| 2026-04-30 | 0.32 | $0.35 | 26700 |
| 2026-04-29 | 0.32 | $0.29 | 52710 |
| 2026-04-28 | 0.33 | $0.31 | 4000 |
| 2026-04-27 | 0.33 | $0.32 | 31000 |
| 2026-04-24 | 0.33 | $0.32 | 23500 |
| 2026-04-23 | 0.34 | $0.33 | 41300 |
| 2026-04-22 | 0.34 | $0.35 | 24500 |
| 2026-04-21 | 0.33 | $0.36 | 10900 |
| 2026-04-20 | 0.33 | $0.32 | 20600 |
| 2026-04-17 | 0.33 | $0.33 | 22729 |
| 2026-04-16 | 0.33 | $0.33 | 8000 |
| 2026-04-15 | 0.33 | $0.35 | 21204 |
| 2026-04-14 | 0.33 | $0.35 | 15015 |
| 2026-04-13 | 0.32 | $0.35 | 10833 |
| 2026-04-10 | 0.32 | $0.33 | 16105 |
| 2026-04-09 | 0.32 | $0.33 | 15500 |
| 2026-04-08 | 0.31 | $0.33 | 114100 |
| 2026-04-07 | 0.31 | $0.33 | 11200 |
| 2026-04-06 | 0.31 | $0.34 | 88412 |
| 2026-04-02 | 0.31 | $0.35 | 5300 |
| 2026-04-01 | 0.30 | $0.40 | 105200 |
| 2026-03-31 | 0.29 | $0.30 | 172600 |
| 2026-03-30 | 0.29 | $0.29 | 18300 |
| 2026-03-27 | 0.29 | $0.30 | 53500 |
| 2026-03-26 | 0.29 | $0.28 | 141418 |
| 2026-03-25 | 0.30 | $0.29 | 14800 |
| 2026-03-24 | 0.31 | $0.30 | 9500 |
| 2026-03-23 | 0.32 | $0.30 | 14000 |
| 2026-03-20 | 0.32 | $0.28 | 34300 |
| 2026-03-19 | 0.34 | $0.28 | 87300 |
| 2026-03-18 | 0.35 | $0.31 | 11905 |
| 2026-03-17 | 0.36 | $0.31 | 16000 |
| 2026-03-16 | 0.37 | $0.31 | 76040 |
| 2026-03-13 | 0.39 | $0.33 | 55100 |
| 2026-03-12 | 0.40 | $0.36 | 36900 |
| 2026-03-11 | 0.41 | $0.38 | 37917 |
| 2026-03-10 | 0.42 | $0.40 | 30500 |
| 2026-03-09 | 0.42 | $0.39 | 56700 |
| 2026-03-06 | 0.43 | $0.38 | 78200 |
| 2026-03-05 | 0.44 | $0.40 | 50700 |
| 2026-03-04 | 0.45 | $0.43 | 31800 |
| 2026-03-03 | 0.45 | $0.43 | 167900 |
| 2026-03-02 | 0.45 | $0.49 | 40245 |
| 2026-02-27 | 0.44 | $0.49 | 46300 |
| 2026-02-26 | 0.42 | $0.52 | 7300 |
| 2026-02-25 | 0.40 | $0.52 | 128936 |
| 2026-02-24 | 0.38 | $0.47 | 84600 |
| 2026-02-23 | 0.36 | $0.40 | 14700 |
| 2026-02-20 | 0.35 | $0.35 | 52700 |
| 2026-02-19 | 0.36 | $0.31 | 59300 |
| 2026-02-18 | 0.37 | $0.32 | 84227 |
| 2026-02-17 | 0.38 | $0.31 | 54701 |
| 2026-02-13 | 0.39 | $0.33 | 35510 |
| 2026-02-12 | 0.41 | $0.35 | 216400 |
| 2026-02-11 | 0.42 | $0.39 | 32000 |
| 2026-02-10 | 0.42 | $0.41 | 60520 |
| 2026-02-09 | 0.43 | $0.37 | 22333 |
| 2026-02-06 | 0.44 | $0.36 | 144925 |
| 2026-02-05 | 0.45 | $0.34 | 24709 |
| 2026-02-04 | 0.47 | $0.40 | 43200 |
| 2026-02-03 | 0.48 | $0.41 | 45200 |
| 2026-02-02 | 0.50 | $0.41 | 90422 |
| 2026-01-30 | 0.51 | $0.38 | 196100 |
| 2026-01-29 | 0.53 | $0.50 | 116000 |
| 2026-01-28 | 0.53 | $0.54 | 269400 |
| 2026-01-27 | 0.52 | $0.55 | 150400 |
| 2026-01-26 | 0.50 | $0.45 | 325545 |
| 2026-01-23 | 0.50 | $0.65 | 383100 |
| 2026-01-22 | 0.47 | $0.62 | 169800 |
| 2026-01-21 | 0.42 | $0.49 | 287100 |
| 2026-01-20 | 0.41 | $0.49 | 409900 |
| 2026-01-16 | 0.38 | $0.36 | 111100 |
| 2026-01-15 | 0.38 | $0.33 | 99420 |
| 2026-01-14 | 0.39 | $0.35 | 49300 |
| 2026-01-13 | 0.40 | $0.35 | 58500 |
| 2026-01-12 | 0.40 | $0.37 | 87700 |
| 2026-01-09 | 0.40 | $0.36 | 97511 |
| 2026-01-08 | 0.41 | $0.38 | 10200 |
| 2026-01-07 | 0.41 | $0.40 | 33815 |
| 2026-01-06 | 0.40 | $0.40 | 82048 |
| 2026-01-05 | 0.39 | $0.38 | 84320 |
| 2026-01-02 | 0.39 | $0.36 | 105427 |
| 2025-12-31 | 0.39 | $0.36 | 16300 |
| 2025-12-30 | 0.39 | $0.38 | 23900 |
| 2025-12-29 | 0.38 | $0.37 | 118900 |
| 2025-12-26 | 0.38 | $0.48 | 72819 |
| 2025-12-24 | 0.35 | $0.42 | 46114 |
| 2025-12-23 | 0.33 | $0.42 | 293100 |
| 2025-12-22 | 0.30 | $0.42 | 223920 |
| 2025-12-19 | 0.27 | $0.33 | 97210 |
| 2025-12-18 | 0.26 | $0.30 | 126700 |
| 2025-12-17 | 0.25 | $0.31 | 162440 |
| 2025-12-16 | 0.23 | $0.28 | 130300 |
| 2025-12-15 | 0.22 | $0.25 | 118538 |
| 2025-12-12 | 0.21 | $0.23 | 61447 |
| 2025-12-11 | 0.20 | $0.21 | 16000 |
| 2025-12-10 | 0.20 | $0.21 | 8200 |
| 2025-12-09 | 0.20 | $0.22 | 94300 |
| 2025-12-08 | 0.20 | $0.21 | 5000 |
| 2025-12-05 | 0.19 | $0.21 | 5000 |
| 2025-12-04 | 0.19 | $0.21 | 35000 |
| 2025-12-03 | 0.18 | $0.22 | 26500 |
| 2025-12-02 | 0.18 | $0.19 | 4500 |
| 2025-12-01 | 0.17 | $0.21 | 24424 |
| 2025-11-28 | 0.17 | $0.19 | 29000 |
| 2025-11-26 | 0.16 | $0.18 | 22500 |
| 2025-11-25 | 0.16 | $0.16 | 909 |
| 2025-11-24 | 0.16 | $0.17 | 105000 |
| 2025-11-21 | 0.16 | $0.17 | 128107 |
| 2025-11-20 | 0.16 | $0.16 | 7700 |
| 2025-11-19 | 0.16 | $0.17 | 9000 |
| 2025-11-18 | 0.16 | $0.15 | 12500 |
| 2025-11-17 | 0.17 | $0.16 | 15010 |
| 2025-11-14 | 0.17 | $0.17 | 11000 |
| 2025-11-13 | 0.17 | $0.17 | 43600 |
| 2025-11-12 | 0.17 | $0.18 | 22500 |
| 2025-11-11 | 0.17 | $0.17 | 35700 |
| 2025-11-10 | 0.17 | $0.16 | 29032 |
| 2025-11-07 | 0.17 | $0.15 | 141700 |
| 2025-11-06 | 0.18 | $0.16 | 28500 |
| 2025-11-05 | 0.19 | $0.16 | 74909 |
| 2025-11-04 | 0.19 | $0.17 | 39700 |
| 2025-11-03 | 0.20 | $0.19 | 23400 |
| 2025-10-31 | 0.20 | $0.18 | 96102 |
| 2025-10-30 | 0.20 | $0.20 | 12500 |
| 2025-10-29 | 0.20 | $0.20 | 15600 |
| 2025-10-28 | 0.20 | $0.17 | 34311 |
| 2025-10-27 | 0.21 | $0.18 | 48300 |
| 2025-10-24 | 0.22 | $0.20 | — |
| 2025-10-23 | 0.22 | $0.20 | 4000 |
| 2025-10-22 | 0.22 | $0.19 | 14000 |
| 2025-10-21 | 0.23 | $0.19 | 48900 |
| 2025-10-20 | 0.24 | $0.22 | 85000 |
| 2025-10-17 | 0.24 | $0.22 | 29920 |
| 2025-10-16 | 0.24 | $0.23 | 109200 |
| 2025-10-15 | 0.24 | $0.23 | 118200 |
| 2025-10-14 | 0.24 | $0.23 | 59200 |
| 2025-10-13 | 0.23 | $0.21 | 4100 |
| 2025-10-10 | 0.24 | $0.23 | 38844 |
| 2025-10-09 | 0.24 | $0.24 | 106434 |
| 2025-10-08 | 0.23 | $0.25 | 154500 |
| 2025-10-07 | 0.23 | $0.22 | 63020 |
| 2025-10-06 | 0.23 | $0.23 | 57517 |
| 2025-10-03 | 0.22 | $0.21 | 52400 |
| 2025-10-02 | 0.22 | $0.21 | 40020 |
| 2025-10-01 | 0.22 | $0.23 | 52007 |
| 2025-09-30 | 0.22 | $0.23 | 9700 |
| 2025-09-29 | 0.21 | $0.25 | 292607 |
| 2025-09-26 | 0.20 | $0.23 | 65000 |
| 2025-09-25 | 0.19 | $0.20 | 81202 |
| 2025-09-24 | 0.19 | $0.20 | 10500 |
| 2025-09-23 | 0.19 | $0.21 | 111608 |
| 2025-09-22 | 0.18 | $0.21 | 180300 |
| 2025-09-19 | 0.18 | $0.19 | 36315 |
| 2025-09-18 | 0.17 | $0.18 | 29621 |
| 2025-09-17 | 0.17 | $0.18 | 71000 |
| 2025-09-16 | 0.17 | $0.19 | 7700 |
| 2025-09-15 | 0.16 | $0.18 | 253500 |
| 2025-09-12 | 0.16 | $0.17 | — |
| 2025-09-11 | 0.16 | $0.17 | 39808 |
| 2025-09-10 | 0.15 | $0.15 | 17329 |
| 2025-09-09 | 0.15 | $0.17 | 6400 |
| 2025-09-08 | 0.15 | $0.17 | 20400 |
| 2025-09-05 | 0.15 | $0.18 | 106619 |
| 2025-09-04 | 0.14 | $0.16 | 2201 |
| 2025-09-03 | 0.14 | $0.16 | 72400 |
| 2025-09-02 | 0.13 | $0.14 | 12800 |
| 2025-08-29 | 0.13 | $0.13 | 40900 |
| 2025-08-28 | 0.13 | $0.14 | 7900 |
| 2025-08-27 | 0.13 | $0.14 | 110 |
| 2025-08-26 | 0.13 | $0.13 | 7111 |
| 2025-08-25 | 0.14 | $0.15 | 14100 |
| 2025-08-22 | 0.14 | $0.13 | 37000 |
| 2025-08-21 | 0.14 | $0.13 | 7800 |
| 2025-08-20 | 0.14 | $0.13 | 15000 |
| 2025-08-19 | 0.15 | $0.13 | 12500 |
| 2025-08-18 | 0.15 | $0.13 | — |
| 2025-08-15 | 0.16 | $0.13 | 802 |
| 2025-08-14 | 0.16 | $0.13 | 15401 |
| 2025-08-13 | 0.17 | $0.14 | 113100 |
| 2025-08-12 | 0.18 | $0.18 | 5009 |
| 2025-08-11 | 0.18 | $0.18 | — |
| 2025-08-08 | 0.18 | $0.18 | — |
| 2025-08-07 | 0.18 | $0.18 | 3100 |
| 2025-08-06 | 0.18 | $0.18 | — |
| 2025-08-05 | 0.18 | $0.18 | 700 |
| 2025-08-04 | 0.18 | $0.18 | — |
| 2025-08-01 | 0.18 | $0.18 | 15600 |
| 2025-07-31 | 0.18 | $0.17 | 34500 |
| 2025-07-30 | 0.19 | $0.18 | 25600 |
| 2025-07-29 | 0.19 | $0.18 | 5000 |
| 2025-07-28 | 0.19 | $0.18 | 20900 |
| 2025-07-25 | 0.19 | $0.18 | 13000 |
| 2025-07-24 | 0.19 | $0.18 | 5000 |
| 2025-07-23 | 0.19 | $0.20 | 18725 |
| 2025-07-22 | 0.19 | $0.20 | 7115 |
| 2025-07-21 | 0.19 | $0.20 | 91100 |
| 2025-07-18 | 0.19 | $0.19 | 32400 |
| 2025-07-17 | 0.19 | $0.18 | 23200 |
| 2025-07-16 | 0.19 | $0.19 | 15525 |
| 2025-07-15 | 0.19 | $0.18 | 9717 |
| 2025-07-14 | 0.19 | $0.17 | 116227 |
| 2025-07-11 | 0.20 | $0.17 | 21807 |
| 2025-07-10 | 0.20 | $0.18 | 13500 |
| 2025-07-09 | 0.21 | $0.17 | 6523 |
| 2025-07-08 | 0.21 | $0.18 | 23400 |
| 2025-07-07 | 0.22 | $0.19 | 7600 |
| 2025-07-03 | 0.22 | $0.21 | 17948 |
| 2025-07-02 | 0.22 | $0.22 | 5339 |
| 2025-07-01 | 0.22 | $0.21 | 20700 |
| 2025-06-30 | 0.22 | $0.21 | 1000 |
| 2025-06-27 | 0.22 | $0.21 | 10210 |
| 2025-06-26 | 0.22 | $0.22 | 67600 |
| 2025-06-25 | 0.21 | $0.21 | 42200 |
| 2025-06-24 | 0.21 | $0.19 | 12000 |
| 2025-06-23 | 0.21 | $0.18 | 159000 |
| 2025-06-20 | 0.22 | $0.18 | 31615 |
| 2025-06-18 | 0.22 | $0.21 | 138023 |
| 2025-06-17 | 0.22 | $0.21 | 69143 |
| 2025-06-16 | 0.22 | $0.21 | 72300 |
| 2025-06-13 | 0.21 | $0.20 | 71100 |
| 2025-06-12 | 0.21 | $0.24 | 45100 |
| 2025-06-11 | 0.20 | $0.25 | 57324 |
| 2025-06-10 | 0.18 | $0.23 | 26800 |
| 2025-06-09 | 0.17 | $0.26 | 172700 |
| 2025-06-06 | 0.14 | $0.22 | 414929 |
| 2025-06-05 | 0.13 | $0.14 | 10007 |
| 2025-06-04 | 0.12 | $0.13 | 6800 |
| 2025-06-03 | 0.12 | $0.13 | 1000 |
| 2025-06-02 | 0.12 | $0.13 | 16600 |
| 2025-05-30 | 0.11 | $0.12 | — |
| 2025-05-29 | 0.11 | $0.12 | 200 |
| 2025-05-28 | 0.11 | $0.12 | 2001 |
| 2025-05-27 | 0.11 | $0.12 | 7500 |
| 2025-05-23 | 0.10 | $0.13 | 79200 |
| 2025-05-22 | 0.10 | $0.12 | 3323 |
| 2025-05-21 | 0.09 | $0.12 | 41723 |
| 2025-05-20 | 0.09 | $0.11 | 6100 |
| 2025-05-19 | 0.09 | $0.09 | — |
| 2025-05-16 | 0.09 | $0.09 | 24000 |
| 2025-05-15 | 0.09 | $0.09 | 1500 |
| 2025-05-14 | 0.09 | $0.08 | 2502 |
| 2025-05-13 | 0.09 | $0.09 | — |
| 2025-05-12 | 0.09 | $0.09 | 3000 |
| 2025-05-09 | 0.09 | $0.09 | 26500 |
| 2025-05-08 | 0.09 | $0.09 | — |
| 2025-05-07 | 0.09 | $0.09 | 7219 |
| 2025-05-06 | 0.08 | $0.09 | — |
| 2025-05-05 | 0.08 | $0.09 | 3000 |
| 2025-05-02 | 0.08 | $0.09 | 4000 |
| 2025-05-01 | 0.08 | $0.08 | 20 |
| 2025-04-30 | 0.09 | $0.08 | 8500 |
| 2025-04-29 | 0.09 | $0.09 | — |
| 2025-04-28 | 0.09 | $0.09 | — |
| 2025-04-25 | 0.09 | $0.09 | — |
| 2025-04-24 | 0.09 | $0.09 | 10000 |
| 2025-04-23 | 0.09 | $0.09 | 28706 |
| 2025-04-22 | 0.09 | $0.09 | 45222 |
| 2025-04-21 | 0.09 | $0.09 | 21500 |
| 2025-04-17 | 0.10 | $0.09 | — |
| 2025-04-16 | 0.10 | $0.09 | 31818 |
| 2025-04-15 | 0.10 | $0.10 | — |
| 2025-04-14 | 0.10 | $0.10 | — |
| 2025-04-11 | 0.10 | $0.10 | 600 |
| 2025-04-10 | 0.10 | $0.10 | 20000 |
| 2025-04-09 | 0.10 | $0.09 | 28907 |
| 2025-04-08 | 0.11 | $0.10 | 20200 |
| 2025-04-07 | 0.11 | $0.09 | 215000 |
| 2025-04-04 | 0.12 | $0.12 | — |
| 2025-04-03 | 0.12 | $0.12 | 99412 |
| 2025-04-02 | 0.12 | $0.11 | 5000 |
| 2025-04-01 | 0.12 | $0.11 | 100000 |
| 2025-03-31 | 0.12 | $0.11 | 59700 |
| 2025-03-28 | 0.12 | $0.11 | 1000 |
| 2025-03-27 | 0.12 | $0.12 | 76 |
| 2025-03-26 | 0.12 | $0.12 | — |
| 2025-03-25 | 0.12 | $0.12 | 73000 |
| 2025-03-24 | 0.12 | $0.12 | 73000 |
| 2025-03-21 | 0.12 | $0.12 | 73000 |
| 2025-03-20 | 0.12 | $0.12 | — |
| 2025-03-19 | 0.12 | $0.12 | 73000 |
| 2025-03-18 | 0.12 | $0.12 | 83400 |
| 2025-03-17 | 0.12 | $0.12 | 15010 |
| 2025-03-14 | 0.12 | $0.13 | 1500 |
| 2025-03-13 | 0.12 | $0.13 | 10000 |
| 2025-03-12 | 0.12 | $0.12 | — |
| 2025-03-11 | 0.12 | $0.12 | — |
| 2025-03-10 | 0.12 | $0.12 | 10000 |
| 2025-03-07 | 0.12 | $0.13 | 10000 |
| 2025-03-06 | 0.11 | $0.11 | 21000 |
| 2025-03-05 | 0.11 | $0.11 | — |
| 2025-03-04 | 0.11 | $0.11 | 21000 |
| 2025-03-03 | 0.11 | $0.10 | — |
| 2025-02-28 | 0.11 | $0.10 | 21700 |
| 2025-02-27 | 0.12 | $0.11 | 11441 |
| 2025-02-26 | 0.12 | $0.11 | 4521 |
| 2025-02-25 | 0.12 | $0.12 | 10450 |
| 2025-02-24 | 0.12 | $0.12 | — |
| 2025-02-21 | 0.12 | $0.12 | — |
| 2025-02-20 | 0.12 | $0.12 | — |
| 2025-02-19 | 0.12 | $0.12 | — |
| 2025-02-18 | 0.12 | $0.12 | — |
| 2025-02-14 | 0.12 | $0.12 | 1500 |
| 2025-02-13 | 0.11 | $0.12 | 10450 |
| 2025-02-12 | 0.11 | $0.12 | 215 |
| 2025-02-11 | 0.11 | $0.11 | 10450 |
| 2025-02-10 | 0.11 | $0.11 | 11500 |
| 2025-02-07 | 0.11 | $0.11 | 500 |
| 2025-02-06 | 0.11 | $0.11 | 500 |
| 2025-02-05 | 0.11 | $0.11 | 9700 |
| 2025-02-04 | 0.11 | $0.12 | 500 |
| 2025-02-03 | 0.11 | $0.11 | — |
| 2025-01-31 | 0.11 | $0.11 | — |
| 2025-01-30 | 0.10 | $0.11 | 6000 |
| 2025-01-29 | 0.10 | $0.11 | 5000 |
| 2025-01-28 | 0.10 | $0.11 | 54500 |
| 2025-01-27 | 0.10 | $0.11 | 26501 |
| 2025-01-24 | 0.10 | $0.11 | 27427 |
| 2025-01-23 | 0.09 | $0.10 | — |
| 2025-01-22 | 0.09 | $0.10 | 30000 |
| 2025-01-21 | 0.09 | $0.09 | — |
| 2025-01-17 | 0.09 | $0.09 | — |
| 2025-01-16 | 0.10 | $0.09 | 31047 |
| 2025-01-15 | 0.10 | $0.10 | — |
| 2025-01-14 | 0.10 | $0.10 | 400 |
| 2025-01-13 | 0.10 | $0.10 | 1907 |
| 2025-01-10 | 0.10 | $0.10 | 101100 |
| 2025-01-08 | 0.10 | $0.10 | — |
| 2025-01-07 | 0.10 | $0.10 | — |
| 2025-01-06 | 0.10 | $0.10 | 5500 |
| 2025-01-03 | 0.10 | $0.10 | 5500 |
| 2025-01-02 | 0.10 | $0.10 | 5500 |
| 2024-12-31 | 0.10 | $0.10 | — |
| 2024-12-30 | 0.10 | $0.10 | 5500 |
| 2024-12-27 | 0.10 | $0.10 | — |
| 2024-12-26 | 0.10 | $0.10 | 15000 |
| 2024-12-24 | 0.10 | $0.10 | 5500 |
| 2024-12-23 | 0.10 | $0.10 | 9000 |
| 2024-12-20 | 0.10 | $0.11 | 5500 |
| 2024-12-19 | 0.10 | $0.11 | 5500 |
| 2024-12-18 | 0.10 | $0.10 | 40000 |
| 2024-12-17 | 0.10 | $0.10 | 5500 |
| 2024-12-16 | 0.10 | $0.10 | — |
| 2024-12-13 | 0.10 | $0.10 | 5500 |
| 2024-12-12 | 0.10 | $0.10 | — |
| 2024-12-11 | 0.10 | $0.10 | — |
| 2024-12-10 | 0.11 | $0.10 | 45408 |
| 2024-12-09 | 0.11 | $0.11 | 85647 |
| 2024-12-06 | 0.11 | $0.11 | 5000 |
| 2024-12-05 | 0.11 | $0.10 | 5000 |
| 2024-12-04 | 0.12 | $0.10 | 7001 |
| 2024-12-03 | 0.12 | $0.12 | 5000 |
| 2024-12-02 | 0.12 | $0.12 | 6700 |
| 2024-11-29 | 0.12 | $0.13 | 10000 |
| 2024-11-27 | 0.12 | $0.13 | 10013 |
| 2024-11-26 | 0.12 | $0.13 | 5300 |
| 2024-11-25 | 0.12 | $0.13 | 56800 |
| 2024-11-22 | 0.12 | $0.13 | 9100 |
| 2024-11-21 | 0.12 | $0.13 | 2700 |
| 2024-11-20 | 0.12 | $0.12 | 500 |
| 2024-11-19 | 0.12 | $0.12 | — |
| 2024-11-18 | 0.12 | $0.12 | 2500 |
| 2024-11-15 | 0.12 | $0.12 | 1100 |
| 2024-11-14 | 0.13 | $0.12 | 24600 |
| 2024-11-13 | 0.13 | $0.11 | 20000 |
| 2024-11-12 | 0.13 | $0.12 | 10500 |
| 2024-11-11 | 0.14 | $0.12 | 10500 |
| 2024-11-08 | 0.14 | $0.13 | 500 |
| 2024-11-07 | 0.14 | $0.13 | 10500 |
| 2024-11-06 | 0.14 | $0.13 | — |
| 2024-11-05 | 0.15 | $0.13 | 3100 |
| 2024-11-04 | 0.15 | $0.14 | 4000 |
| 2024-11-01 | 0.15 | $0.15 | — |
| 2024-10-31 | 0.15 | $0.15 | 400 |
| 2024-10-30 | 0.15 | $0.15 | 3407 |
| 2024-10-29 | 0.15 | $0.14 | — |
| 2024-10-28 | 0.15 | $0.14 | 24000 |
| 2024-10-25 | 0.15 | $0.15 | — |
| 2024-10-24 | 0.15 | $0.15 | 500 |
| 2024-10-23 | 0.15 | $0.15 | 500 |
| 2024-10-22 | 0.15 | $0.15 | — |
| 2024-10-21 | 0.15 | $0.15 | 4700 |
| 2024-10-18 | 0.15 | $0.15 | 47027 |
| 2024-10-17 | 0.15 | $0.14 | 8101 |
| 2024-10-16 | 0.15 | $0.15 | 3000 |
| 2024-10-15 | 0.14 | $0.13 | 18000 |
| 2024-10-14 | 0.15 | $0.15 | — |
| 2024-10-11 | 0.15 | $0.15 | 28200 |
| 2024-10-10 | 0.14 | $0.15 | 17000 |
| 2024-10-09 | 0.14 | $0.15 | 500 |
| 2024-10-08 | 0.14 | $0.15 | 17000 |
| 2024-10-07 | 0.14 | $0.14 | — |
| 2024-10-04 | 0.13 | $0.14 | 17000 |
| 2024-10-03 | 0.13 | $0.15 | — |
| 2024-10-02 | 0.13 | $0.15 | 48700 |
| 2024-10-01 | 0.12 | $0.13 | 109 |
| 2024-09-30 | 0.12 | $0.13 | 500 |
| 2024-09-27 | 0.12 | $0.13 | 100 |
| 2024-09-26 | 0.11 | $0.12 | — |
| 2024-09-25 | 0.11 | $0.12 | 3100 |
| 2024-09-24 | 0.11 | $0.11 | — |
| 2024-09-23 | 0.11 | $0.11 | 300 |
| 2024-09-20 | 0.11 | $0.11 | 1010 |
| 2024-09-19 | 0.11 | $0.12 | 109 |
| 2024-09-18 | 0.11 | $0.12 | 109 |
| 2024-09-17 | 0.10 | $0.12 | — |
| 2024-09-16 | 0.10 | $0.12 | 8729 |
| 2024-09-13 | 0.10 | $0.10 | — |
| 2024-09-12 | 0.10 | $0.10 | 400 |
| 2024-09-11 | 0.10 | $0.09 | — |
| 2024-09-10 | 0.10 | $0.09 | 300 |
| 2024-09-09 | 0.11 | $0.09 | 300 |
| 2024-09-06 | 0.11 | $0.09 | 309407 |
| 2024-09-05 | 0.12 | $0.11 | 800 |
| 2024-09-04 | 0.12 | $0.12 | 730 |
| 2024-09-03 | 0.12 | $0.12 | 175070 |
| 2024-08-30 | 0.12 | $0.12 | 1100 |
| 2024-08-29 | 0.12 | $0.13 | 175070 |
| 2024-08-28 | 0.12 | $0.13 | 308000 |
| 2024-08-27 | 0.12 | $0.13 | 4001 |
| 2024-08-26 | 0.11 | $0.13 | 805 |
| 2024-08-23 | 0.11 | $0.12 | 1000 |
| 2024-08-22 | 0.11 | $0.12 | 1100 |
| 2024-08-21 | 0.11 | $0.11 | 1000 |
| 2024-08-20 | 0.11 | $0.11 | 1500 |
| 2024-08-19 | 0.11 | $0.11 | 1000 |
| 2024-08-16 | 0.11 | $0.11 | 9000 |
| 2024-08-15 | 0.12 | $0.11 | 100 |
| 2024-08-14 | 0.12 | $0.11 | 1500 |
| 2024-08-13 | 0.12 | $0.11 | 300 |
| 2024-08-12 | 0.12 | $0.12 | — |
| 2024-08-09 | 0.13 | $0.12 | 1200 |
| 2024-08-08 | 0.13 | $0.12 | 800 |
| 2024-08-07 | 0.13 | $0.13 | 1000 |
| 2024-08-06 | 0.13 | $0.13 | 1000 |
| 2024-08-05 | 0.13 | $0.13 | 1000 |
| 2024-08-02 | 0.13 | $0.13 | — |
| 2024-08-01 | 0.14 | $0.13 | 2000 |
| 2024-07-31 | 0.14 | $0.13 | — |
| 2024-07-30 | 0.14 | $0.13 | — |
| 2024-07-29 | 0.14 | $0.13 | 1100 |
| 2024-07-26 | 0.15 | $0.13 | 102500 |
| 2024-07-25 | 0.15 | $0.13 | — |
| 2024-07-24 | 0.16 | $0.13 | — |
| 2024-07-23 | 0.16 | $0.13 | 400 |
| 2024-07-08 | 0.17 | $0.14 | 200 |
| 2024-07-05 | 0.17 | $0.14 | 716 |
| 2024-07-03 | 0.18 | $0.15 | 650 |
| 2024-06-21 | 0.18 | $0.16 | 392220 |
| 2024-06-18 | 0.18 | $0.16 | 5700 |
| 2024-06-13 | 0.19 | $0.16 | 2100 |
| 2024-06-11 | 0.19 | $0.18 | 36730 |
| 2024-06-10 | 0.19 | $0.19 | 40071 |
| 2024-06-07 | 0.19 | $0.21 | 60000 |
| 2024-06-06 | 0.18 | $0.19 | 115000 |
| 2024-06-05 | 0.18 | $0.19 | 208017 |
| 2024-06-04 | 0.18 | $0.17 | 59261 |
| 2024-06-03 | 0.18 | $0.19 | 80345 |
| 2024-05-31 | 0.17 | $0.20 | 468839 |
| 2024-05-30 | 0.16 | $0.18 | 199000 |
| 2024-05-29 | 0.16 | $0.16 | 202050 |
| 2024-05-28 | 0.15 | $0.15 | 522 |
| 2024-05-24 | 0.15 | $0.14 | 58000 |
| 2024-05-23 | 0.15 | $0.15 | 2000 |
| 2024-05-21 | 0.15 | $0.15 | 93000 |
| 2024-05-20 | 0.15 | $0.15 | 619 |
| 2024-05-17 | 0.15 | $0.14 | 105950 |
| 2024-05-15 | 0.15 | $0.15 | 53500 |
| 2024-05-14 | 0.15 | $0.14 | 20770 |
| 2024-05-13 | 0.15 | $0.18 | 83086 |
| 2024-05-10 | 0.14 | $0.16 | 568111 |
| 2024-05-09 | 0.13 | $0.15 | 126000 |
| 2024-05-08 | 0.12 | $0.14 | 4532 |
| 2024-05-07 | 0.12 | $0.15 | 51548 |
| 2024-05-06 | 0.11 | $0.13 | 61030 |
| 2024-04-26 | 0.11 | $0.12 | 6000 |
| 2024-04-24 | 0.11 | $0.13 | 10000 |
| 2024-04-19 | 0.10 | $0.11 | 2200 |
| 2024-04-16 | 0.10 | $0.11 | 14382 |
| 2024-04-12 | 0.10 | $0.10 | 17040 |
| 2024-04-10 | 0.10 | $0.12 | 1058 |
| 2024-04-09 | 0.09 | $0.12 | 109227 |
| 2024-04-08 | 0.09 | $0.10 | 14500 |
| 2024-04-04 | 0.08 | $0.10 | 110077 |
| 2024-04-03 | 0.08 | $0.09 | 94300 |
| 2024-04-02 | 0.08 | $0.08 | 49300 |
| 2024-04-01 | 0.08 | $0.08 | 152230 |
| 2024-03-28 | 0.08 | $0.07 | 11000 |
| 2024-03-27 | 0.08 | $0.07 | 4051 |
| 2024-03-26 | 0.08 | $0.07 | 45000 |
| 2024-03-21 | 0.09 | $0.08 | 1500 |
| 2024-03-20 | 0.09 | $0.09 | 10300 |
| 2024-03-18 | 0.09 | $0.08 | 34015 |
| 2024-03-15 | 0.09 | $0.09 | 51823 |
| 2024-03-14 | 0.09 | $0.09 | 6188 |
| 2024-03-12 | 0.09 | $0.10 | 11513 |
| 2024-03-11 | 0.09 | $0.10 | 200 |
| 2024-03-08 | 0.09 | $0.08 | 32236 |
| 2024-03-07 | 0.09 | $0.08 | 20140 |
| 2024-03-06 | 0.09 | $0.09 | 1853 |
| 2024-03-05 | 0.09 | $0.09 | 1500 |
| 2024-03-04 | 0.09 | $0.10 | 4000 |
| 2024-03-01 | 0.09 | $0.09 | 40500 |
| 2024-02-27 | 0.09 | $0.10 | 4892 |
| 2024-02-26 | 0.09 | $0.09 | — |
| 2024-02-23 | 0.09 | $0.09 | — |
| 2024-02-22 | 0.10 | $0.09 | 14000 |
| 2024-02-21 | 0.10 | $0.11 | 1000 |
| 2024-02-20 | 0.10 | $0.09 | 1010 |
| 2024-02-16 | 0.10 | $0.10 | — |
| 2024-02-15 | 0.10 | $0.10 | 718 |
| 2024-02-14 | 0.10 | $0.10 | 4000 |
| 2024-02-13 | 0.11 | $0.09 | 5274 |
| 2024-02-12 | 0.11 | $0.11 | 11000 |
| 2024-02-09 | 0.11 | $0.09 | — |
| 2024-02-08 | 0.12 | $0.09 | 2200 |
| 2024-02-07 | 0.12 | $0.10 | — |
| 2024-02-06 | 0.13 | $0.10 | 48112 |
| 2024-02-05 | 0.14 | $0.11 | 11500 |
| 2024-02-02 | 0.14 | $0.13 | — |
| 2024-02-01 | 0.14 | $0.13 | — |
| 2024-01-31 | 0.14 | $0.13 | 4500 |
| 2024-01-30 | 0.15 | $0.14 | — |
| 2024-01-29 | 0.15 | $0.14 | 2551 |
| 2024-01-26 | 0.15 | $0.14 | 21000 |
| 2024-01-25 | 0.15 | $0.14 | — |
| 2024-01-24 | 0.15 | $0.14 | 5000 |
| 2024-01-23 | 0.15 | $0.13 | 15659 |
| 2024-01-22 | 0.15 | $0.14 | — |
| 2024-01-19 | 0.15 | $0.14 | 9369 |
| 2024-01-18 | 0.15 | $0.14 | — |
| 2024-01-17 | 0.16 | $0.14 | — |
| 2024-01-16 | 0.16 | $0.14 | 5561 |
| 2024-01-12 | 0.16 | $0.15 | — |
| 2024-01-11 | 0.16 | $0.15 | 3000 |
| 2024-01-10 | 0.16 | $0.15 | 22000 |
| 2024-01-09 | 0.16 | $0.16 | — |
| 2024-01-08 | 0.15 | $0.16 | 85000 |
| 2024-01-05 | 0.15 | $0.15 | 30000 |
| 2024-01-04 | 0.15 | $0.15 | — |
| 2024-01-03 | 0.14 | $0.15 | — |
| 2024-01-02 | 0.14 | $0.15 | 2030 |
| 2023-12-29 | 0.13 | $0.14 | 25425 |
| 2023-12-28 | 0.13 | $0.14 | 38417 |
| 2023-12-27 | 0.13 | $0.15 | 8115 |
| 2023-12-26 | 0.12 | $0.13 | — |
| 2023-12-22 | 0.12 | $0.13 | 2401 |
| 2023-12-21 | 0.12 | $0.10 | 637 |
| 2023-12-20 | 0.12 | $0.12 | — |
| 2023-12-19 | 0.12 | $0.12 | 9200 |
| 2023-12-18 | 0.11 | $0.12 | 2200 |
| 2023-12-15 | 0.11 | $0.12 | 155122 |
| 2023-12-14 | 0.11 | $0.11 | 1800 |
| 2023-12-13 | 0.10 | $0.11 | 12625 |
| 2023-12-12 | 0.10 | $0.11 | — |
| 2023-12-11 | 0.10 | $0.11 | 1000 |
| 2023-12-08 | 0.09 | $0.11 | 2000 |
| 2023-12-07 | 0.09 | $0.11 | 24648 |
| 2023-12-06 | 0.08 | $0.10 | 8500 |
| 2023-12-05 | 0.08 | $0.08 | — |
| 2023-12-04 | 0.08 | $0.08 | 1000 |
| 2023-12-01 | 0.08 | $0.08 | — |
| 2023-11-30 | 0.08 | $0.08 | — |
| 2023-11-29 | 0.07 | $0.08 | 1205 |
| 2023-11-28 | 0.07 | $0.07 | 200 |
| 2023-11-27 | 0.08 | $0.08 | — |
| 2023-11-24 | 0.07 | $0.08 | — |
| 2023-11-22 | 0.07 | $0.08 | 9500 |
| 2023-11-21 | 0.07 | $0.08 | 17174 |
| 2023-11-20 | 0.07 | $0.08 | 2000 |
| 2023-11-17 | 0.07 | $0.07 | 30000 |
| 2023-11-16 | 0.07 | $0.07 | 140 |
| 2023-11-15 | 0.07 | $0.07 | — |
| 2023-11-14 | 0.07 | $0.07 | 22535 |
| 2023-11-13 | 0.07 | $0.07 | — |
| 2023-11-10 | 0.07 | $0.07 | — |
| 2023-11-09 | 0.07 | $0.07 | 1200 |
| 2023-11-08 | 0.07 | $0.07 | — |
| 2023-11-07 | 0.07 | $0.07 | — |
| 2023-11-06 | 0.07 | $0.07 | — |
| 2023-11-03 | 0.06 | $0.07 | — |
| 2023-11-02 | 0.06 | $0.07 | 1500 |
| 2023-11-01 | 0.06 | $0.06 | — |
| 2023-10-31 | 0.06 | $0.06 | — |
| 2023-10-30 | 0.06 | $0.06 | 1700 |
| 2023-10-27 | 0.07 | $0.06 | — |
| 2023-10-26 | 0.07 | $0.06 | — |
| 2023-10-25 | 0.07 | $0.06 | 2750 |
| 2023-10-24 | 0.07 | $0.07 | — |
| 2023-10-23 | 0.07 | $0.07 | — |
| 2023-10-20 | 0.07 | $0.07 | — |
| 2023-10-19 | 0.07 | $0.07 | — |
| 2023-10-18 | 0.07 | $0.07 | 285 |
| 2023-10-17 | 0.07 | $0.07 | — |
| 2023-10-16 | 0.07 | $0.07 | 27600 |
| 2023-10-13 | 0.07 | $0.07 | 15468 |
| 2023-10-12 | 0.06 | $0.07 | — |
| 2023-10-11 | 0.06 | $0.07 | 10547 |
| 2023-10-10 | 0.06 | $0.06 | — |
| 2023-10-09 | 0.06 | $0.06 | 650 |
| 2023-10-06 | 0.06 | $0.07 | 6000 |
| 2023-10-05 | 0.06 | $0.07 | 3100 |
| 2023-10-04 | 0.06 | $0.07 | — |
| 2023-10-03 | 0.06 | $0.07 | 7000 |
| 2023-10-02 | 0.06 | $0.07 | 35015 |
| 2023-09-29 | 0.06 | $0.06 | 41000 |
| 2023-09-28 | 0.06 | $0.06 | — |
| 2023-09-27 | 0.06 | $0.06 | 9000 |
| 2023-09-26 | 0.07 | $0.06 | — |
| 2023-09-25 | 0.07 | $0.06 | — |
| 2023-09-22 | 0.07 | $0.06 | 203000 |
| 2023-09-21 | 0.07 | $0.07 | — |
| 2023-09-20 | 0.07 | $0.07 | — |
| 2023-09-19 | 0.07 | $0.07 | — |
| 2023-09-18 | 0.07 | $0.07 | — |
| 2023-09-15 | 0.07 | $0.07 | 200 |
| 2023-09-14 | 0.07 | $0.06 | — |
| 2023-09-13 | 0.07 | $0.06 | — |
| 2023-09-12 | 0.07 | $0.06 | 400 |
| 2023-09-11 | 0.08 | $0.07 | 3600 |
| 2023-09-08 | 0.08 | $0.07 | 5300 |
| 2023-09-07 | 0.08 | $0.08 | 1000 |
| 2023-09-06 | 0.08 | $0.08 | 300 |
| 2023-09-05 | 0.08 | $0.08 | — |
| 2023-09-01 | 0.08 | $0.08 | 1500 |
| 2023-08-31 | 0.07 | $0.08 | 24000 |
| 2023-08-30 | 0.07 | $0.08 | 100 |
| 2023-08-29 | 0.07 | $0.07 | 20000 |
| 2023-08-28 | 0.07 | $0.08 | 2500 |
| 2023-08-25 | 0.07 | $0.07 | — |
| 2023-08-24 | 0.07 | $0.07 | — |
| 2023-08-23 | 0.07 | $0.07 | — |
| 2023-08-22 | 0.07 | $0.07 | 500 |
| 2023-08-21 | 0.06 | $0.07 | — |
| 2023-08-18 | 0.06 | $0.07 | — |
| 2023-08-17 | 0.06 | $0.07 | — |
| 2023-08-16 | 0.06 | $0.07 | — |
| 2023-08-15 | 0.06 | $0.07 | — |
| 2023-08-14 | 0.06 | $0.07 | — |
| 2023-08-11 | 0.05 | $0.07 | 10000 |
| 2023-08-10 | 0.05 | $0.05 | — |
| 2023-08-09 | 0.05 | $0.05 | 1750 |
| 2023-08-08 | 0.05 | $0.06 | 850 |
| 2023-08-07 | 0.05 | $0.05 | — |
| 2023-08-04 | 0.05 | $0.05 | — |
| 2023-08-03 | 0.06 | $0.05 | — |
| 2023-08-02 | 0.06 | $0.05 | 15000 |
| 2023-08-01 | 0.06 | $0.06 | 35000 |
| 2023-07-31 | 0.06 | $0.06 | 2000 |
| 2023-07-28 | 0.06 | $0.06 | 11958 |
| 2023-07-27 | 0.06 | $0.06 | — |
| 2023-07-26 | 0.06 | $0.06 | 29076 |
| 2023-07-25 | 0.06 | $0.06 | 14000 |
| 2023-07-24 | 0.06 | $0.06 | — |
| 2023-07-21 | 0.06 | $0.06 | — |
| 2023-07-20 | 0.06 | $0.06 | 8250 |
| 2023-07-19 | 0.06 | $0.06 | — |
| 2023-07-18 | 0.06 | $0.06 | 33950 |
| 2023-07-17 | 0.06 | $0.07 | 54000 |
| 2023-07-14 | 0.06 | $0.07 | 200 |
| 2023-07-13 | 0.06 | $0.07 | 153500 |
| 2023-07-12 | 0.06 | $0.06 | — |
| 2023-07-11 | 0.06 | $0.06 | 500 |
| 2023-07-10 | 0.06 | $0.06 | — |
| 2023-07-07 | 0.06 | $0.06 | 1050 |
| 2023-07-06 | 0.06 | $0.06 | 16450 |
| 2023-07-05 | 0.06 | $0.06 | — |
| 2023-07-03 | 0.06 | $0.06 | 25200 |
| 2023-06-30 | 0.06 | $0.06 | — |
| 2023-06-29 | 0.07 | $0.06 | 3000 |
| 2023-06-28 | 0.07 | $0.06 | 150 |
| 2023-06-27 | 0.07 | $0.07 | 20500 |
| 2023-06-26 | 0.07 | $0.07 | — |
| 2023-06-23 | 0.07 | $0.07 | — |
| 2023-06-22 | 0.07 | $0.07 | — |
| 2023-06-21 | 0.07 | $0.07 | 1000 |
| 2023-06-20 | 0.07 | $0.07 | — |
| 2023-06-16 | 0.07 | $0.07 | — |
| 2023-06-15 | 0.07 | $0.07 | 5500 |
| 2023-06-14 | 0.08 | $0.08 | — |
| 2023-06-13 | 0.07 | $0.08 | 500 |
| 2023-06-12 | 0.08 | $0.08 | — |
| 2023-06-09 | 0.07 | $0.08 | — |
| 2023-06-08 | 0.07 | $0.08 | 23017 |
| 2023-06-07 | 0.07 | $0.08 | 1587 |
| 2023-06-06 | 0.07 | $0.07 | — |
| 2023-06-05 | 0.08 | $0.07 | — |
| 2023-06-02 | 0.08 | $0.07 | 19000 |
| 2023-06-01 | 0.08 | $0.07 | 53036 |
| 2023-05-31 | 0.08 | $0.08 | — |
| 2023-05-30 | 0.08 | $0.08 | — |
| 2023-05-26 | 0.08 | $0.08 | — |
| 2023-05-25 | 0.08 | $0.08 | — |
| 2023-05-23 | 0.08 | $0.08 | — |
| 2023-05-22 | 0.09 | $0.08 | — |
| 2023-05-19 | 0.09 | $0.08 | — |
| 2023-05-18 | 0.09 | $0.08 | — |
| 2023-05-17 | 0.09 | $0.08 | — |
| 2023-05-16 | 0.09 | $0.08 | 5500 |
| 2023-05-15 | 0.09 | $0.10 | — |
| 2023-05-12 | 0.09 | $0.10 | — |
| 2023-05-11 | 0.09 | $0.10 | — |
| 2023-05-10 | 0.09 | $0.10 | 25100 |
| 2023-05-09 | 0.09 | $0.09 | — |
| 2023-05-08 | 0.09 | $0.09 | — |
| 2023-05-05 | 0.09 | $0.09 | — |
| 2023-05-04 | 0.09 | $0.09 | — |
| 2023-05-03 | 0.09 | $0.09 | 2000 |
| 2023-05-02 | 0.09 | $0.09 | — |
| 2023-05-01 | 0.09 | $0.09 | 6000 |
| 2023-04-28 | 0.09 | $0.09 | — |
| 2023-04-27 | 0.09 | $0.09 | 16232 |
| 2023-04-26 | 0.09 | $0.09 | — |
| 2023-04-25 | 0.09 | $0.09 | 1575 |
| 2023-04-24 | 0.09 | $0.10 | 10000 |
| 2023-04-21 | 0.09 | $0.09 | — |
| 2023-04-20 | 0.09 | $0.09 | 5015 |
| 2023-04-19 | 0.08 | $0.09 | 1000 |
| 2023-04-18 | 0.08 | $0.10 | 49000 |
| 2023-04-17 | 0.08 | $0.08 | — |
| 2023-04-14 | 0.08 | $0.08 | 14220 |
| 2023-04-13 | 0.08 | $0.08 | 72420 |
| 2023-04-12 | 0.08 | $0.09 | 127600 |
| 2023-04-11 | 0.08 | $0.08 | 115100 |
| 2023-04-10 | 0.09 | $0.09 | 3000 |
| 2023-04-06 | 0.09 | $0.08 | 950 |
| 2023-04-05 | 0.09 | $0.08 | 175000 |
| 2023-04-04 | 0.09 | $0.09 | 250000 |
| 2023-04-03 | 0.09 | $0.08 | 80128 |
| 2023-03-31 | 0.09 | $0.08 | — |
| 2023-03-30 | 0.09 | $0.08 | 10000 |
| 2023-03-29 | 0.10 | $0.09 | — |
| 2023-03-28 | 0.10 | $0.09 | 115000 |
| 2023-03-27 | 0.10 | $0.10 | 35500 |
| 2023-03-24 | 0.10 | $0.10 | 20100 |
| 2023-03-23 | 0.10 | $0.11 | 10175 |
| 2023-03-22 | 0.10 | $0.10 | 27500 |
| 2023-03-21 | 0.10 | $0.10 | 100 |
| 2023-03-20 | 0.10 | $0.10 | — |
| 2023-03-17 | 0.10 | $0.10 | — |
| 2023-03-16 | 0.10 | $0.10 | 4013 |
| 2023-03-15 | 0.10 | $0.11 | 17020 |
| 2023-03-14 | 0.10 | $0.11 | — |
| 2023-03-13 | 0.10 | $0.11 | 304800 |
| 2023-03-10 | 0.10 | $0.10 | — |
| 2023-03-09 | 0.10 | $0.10 | — |
| 2023-03-08 | 0.10 | $0.10 | — |
| 2023-03-07 | 0.10 | $0.10 | — |
| 2023-03-06 | 0.10 | $0.10 | 12500 |
| 2023-03-03 | 0.10 | $0.11 | 502 |
| 2023-03-02 | 0.10 | $0.10 | 13000 |
| 2023-03-01 | 0.10 | $0.11 | — |
| 2023-02-28 | 0.10 | $0.11 | 18000 |
| 2023-02-27 | 0.10 | $0.11 | 10000 |
| 2023-02-24 | 0.10 | $0.10 | — |
| 2023-02-23 | 0.10 | $0.10 | — |
| 2023-02-22 | 0.10 | $0.10 | 26000 |
| 2023-02-21 | 0.10 | $0.10 | — |
| 2023-02-17 | 0.11 | $0.10 | 2099 |
| 2023-02-16 | 0.11 | $0.11 | — |
| 2023-02-15 | 0.11 | $0.11 | 10000 |
| 2023-02-14 | 0.11 | $0.10 | — |
| 2023-02-13 | 0.11 | $0.10 | 20000 |
| 2023-02-10 | 0.11 | $0.11 | 60000 |
| 2023-02-09 | 0.11 | $0.11 | 115000 |
| 2023-02-08 | 0.11 | $0.11 | 5110 |
| 2023-02-07 | 0.11 | $0.11 | 12000 |
| 2023-02-06 | 0.11 | $0.11 | 8000 |
| 2023-02-03 | 0.11 | $0.11 | 55501 |
| 2023-02-02 | 0.11 | $0.11 | — |
| 2023-02-01 | 0.11 | $0.11 | 19000 |
| 2023-01-31 | 0.11 | $0.11 | 10000 |
| 2023-01-30 | 0.11 | $0.11 | 1000 |
| 2023-01-27 | 0.11 | $0.11 | 8000 |
| 2023-01-26 | 0.11 | $0.11 | — |
| 2023-01-25 | 0.11 | $0.11 | 400 |
| 2023-01-24 | 0.11 | $0.11 | — |
| 2023-01-23 | 0.11 | $0.11 | 71103 |
| 2023-01-20 | 0.11 | $0.11 | — |
| 2023-01-19 | 0.11 | $0.11 | 14500 |
| 2023-01-18 | 0.11 | $0.11 | 374 |
| 2023-01-17 | 0.11 | $0.11 | 875 |
| 2023-01-13 | 0.11 | $0.11 | 500 |
| 2023-01-12 | 0.11 | $0.11 | — |
| 2023-01-11 | 0.11 | $0.11 | — |
| 2023-01-10 | 0.11 | $0.11 | — |
| 2023-01-09 | 0.11 | $0.11 | 3503 |
| 2023-01-06 | 0.11 | $0.11 | 70951 |
| 2023-01-05 | 0.10 | $0.10 | 50000 |
| 2023-01-04 | 0.11 | $0.10 | 50050 |
| 2023-01-03 | 0.11 | $0.11 | — |
| 2022-12-30 | 0.11 | $0.11 | 5000 |
| 2022-12-29 | 0.11 | $0.11 | 7800 |
| 2022-12-28 | 0.11 | $0.11 | — |
| 2022-12-27 | 0.11 | $0.11 | 2100 |
| 2022-12-23 | 0.11 | $0.10 | — |
| 2022-12-22 | 0.11 | $0.10 | 3000 |
| 2022-12-21 | 0.11 | $0.11 | 6300 |
| 2022-12-20 | 0.11 | $0.10 | 39000 |
| 2022-12-19 | 0.11 | $0.12 | — |
| 2022-12-16 | 0.11 | $0.12 | — |
| 2022-12-15 | 0.11 | $0.12 | — |
| 2022-12-14 | 0.11 | $0.12 | — |
| 2022-12-13 | 0.11 | $0.12 | 37300 |
| 2022-12-12 | 0.11 | $0.11 | 148822 |
| 2022-12-09 | 0.11 | $0.11 | 3000 |
| 2022-12-08 | 0.11 | $0.11 | 30024 |
| 2022-12-07 | 0.11 | $0.11 | — |
| 2022-12-06 | 0.11 | $0.11 | 400 |
| 2022-12-05 | 0.12 | $0.11 | 700 |
| 2022-12-02 | 0.12 | $0.11 | 102468 |
| 2022-12-01 | 0.12 | $0.12 | — |
| 2022-11-30 | 0.12 | $0.12 | 4500 |
| 2022-11-29 | 0.12 | $0.12 | 147400 |
| 2022-11-28 | 0.12 | $0.12 | 20000 |
| 2022-11-25 | 0.12 | $0.12 | — |
| 2022-11-23 | 0.12 | $0.12 | 5000 |
| 2022-11-22 | 0.12 | $0.12 | 54000 |
| 2022-11-21 | 0.12 | $0.12 | 3000 |
| 2022-11-18 | 0.12 | $0.12 | 13000 |
| 2022-11-17 | 0.12 | $0.12 | — |
| 2022-11-16 | 0.12 | $0.12 | — |
| 2022-11-15 | 0.13 | $0.12 | 1024 |
| 2022-11-14 | 0.13 | $0.12 | 63132 |
| 2022-11-11 | 0.13 | $0.13 | 210500 |
| 2022-11-10 | 0.13 | $0.13 | — |
| 2022-11-09 | 0.13 | $0.13 | — |
| 2022-11-08 | 0.13 | $0.13 | — |
| 2022-11-07 | 0.13 | $0.13 | — |
| 2022-11-04 | 0.13 | $0.13 | — |
| 2022-11-03 | 0.13 | $0.13 | — |
| 2022-11-02 | 0.13 | $0.13 | — |
| 2022-11-01 | 0.13 | $0.13 | 11500 |
| 2022-10-31 | 0.13 | $0.14 | — |
| 2022-10-28 | 0.13 | $0.14 | 4000 |
| 2022-10-27 | 0.13 | $0.14 | 250 |
| 2022-10-26 | 0.13 | $0.14 | 10151 |
| 2022-10-25 | 0.13 | $0.14 | 10600 |
| 2022-10-24 | 0.13 | $0.13 | — |
| 2022-10-21 | 0.13 | $0.13 | 261500 |
| 2022-10-20 | 0.13 | $0.13 | 159500 |
| 2022-10-19 | 0.13 | $0.13 | 10000 |
| 2022-10-18 | 0.13 | $0.13 | 11500 |
| 2022-10-17 | 0.13 | $0.13 | — |
| 2022-10-14 | 0.13 | $0.13 | 10000 |
| 2022-10-13 | 0.13 | $0.13 | 15033 |
| 2022-10-12 | 0.13 | $0.13 | 37000 |
| 2022-10-11 | 0.14 | $0.13 | 750 |
| 2022-10-10 | 0.14 | $0.14 | — |
| 2022-10-07 | 0.14 | $0.14 | — |
| 2022-10-06 | 0.14 | $0.14 | — |
| 2022-10-05 | 0.14 | $0.14 | — |
| 2022-10-04 | 0.14 | $0.14 | — |
| 2022-10-03 | 0.14 | $0.14 | 160500 |
| 2022-09-30 | 0.14 | $0.14 | 271000 |
| 2022-09-29 | 0.15 | $0.15 | — |
| 2022-09-28 | 0.15 | $0.15 | 10000 |
| 2022-09-27 | 0.15 | $0.15 | — |
| 2022-09-26 | 0.15 | $0.15 | — |
| 2022-09-23 | 0.15 | $0.15 | — |
| 2022-09-22 | 0.15 | $0.15 | 40247 |
| 2022-09-21 | 0.15 | $0.15 | — |
| 2022-09-20 | 0.15 | $0.15 | — |
| 2022-09-19 | 0.15 | $0.15 | — |
| 2022-09-16 | 0.16 | $0.15 | 10000 |
| 2022-09-15 | 0.16 | $0.15 | — |
| 2022-09-14 | 0.16 | $0.15 | — |
| 2022-09-13 | 0.16 | $0.15 | 50000 |
| 2022-09-12 | 0.17 | $0.17 | 9000 |
| 2022-09-09 | 0.17 | $0.16 | 60204 |
| 2022-09-08 | 0.17 | $0.17 | 71000 |
| 2022-09-07 | 0.17 | $0.17 | 10000 |
| 2022-09-06 | 0.17 | $0.17 | 81204 |
| 2022-09-02 | 0.17 | $0.16 | — |
| 2022-09-01 | 0.18 | $0.16 | — |
| 2022-08-31 | 0.18 | $0.16 | 1000 |
| 2022-08-30 | 0.19 | $0.16 | 65300 |
| 2022-08-29 | 0.19 | $0.17 | 78500 |
| 2022-08-26 | 0.19 | $0.18 | 50100 |
| 2022-08-25 | 0.20 | $0.19 | — |
| 2022-08-24 | 0.20 | $0.19 | 2498 |
| 2022-08-23 | 0.20 | $0.19 | 14500 |
| 2022-08-22 | 0.20 | $0.18 | 149500 |
| 2022-08-19 | 0.20 | $0.20 | 5500 |
| 2022-08-18 | 0.20 | $0.20 | 9000 |
| 2022-08-17 | 0.20 | $0.20 | 22000 |
| 2022-08-16 | 0.20 | $0.20 | 7005 |
| 2022-08-15 | 0.20 | $0.20 | 29672 |
| 2022-08-12 | 0.20 | $0.20 | 22928 |
| 2022-08-11 | 0.20 | $0.21 | 2920 |
| 2022-08-10 | 0.19 | $0.21 | 3135 |
| 2022-08-09 | 0.19 | $0.20 | — |
| 2022-08-08 | 0.19 | $0.20 | 6540 |
| 2022-08-05 | 0.18 | $0.19 | 40100 |
| 2022-08-04 | 0.18 | $0.19 | — |
| 2022-08-03 | 0.18 | $0.19 | 17500 |
| 2022-08-02 | 0.17 | $0.19 | 5700 |
| 2022-08-01 | 0.17 | $0.19 | 20000 |
| 2022-07-29 | 0.16 | $0.19 | 68700 |
| 2022-07-28 | 0.16 | $0.18 | 29518 |
| 2022-07-27 | 0.15 | $0.17 | 45125 |
| 2022-07-26 | 0.15 | $0.17 | 86500 |
| 2022-07-25 | 0.15 | $0.17 | 11000 |
| 2022-07-22 | 0.14 | $0.16 | 11500 |
| 2022-07-21 | 0.14 | $0.15 | 51400 |
| 2022-07-20 | 0.14 | $0.15 | 135000 |
| 2022-07-19 | 0.14 | $0.15 | 448000 |
| 2022-07-18 | 0.14 | $0.15 | 189600 |
| 2022-07-15 | 0.14 | $0.14 | 129265 |
| 2022-07-14 | 0.14 | $0.13 | 23000 |
| 2022-07-13 | 0.14 | $0.13 | 100101 |
| 2022-07-12 | 0.15 | $0.16 | 3000 |
| 2022-07-11 | 0.15 | $0.15 | 10000 |
| 2022-07-08 | 0.15 | $0.16 | 1000 |
| 2022-07-07 | 0.15 | $0.14 | — |
| 2022-07-06 | 0.15 | $0.14 | — |
| 2022-07-05 | 0.15 | $0.14 | 1000 |
| 2022-07-01 | 0.16 | $0.14 | — |
| 2022-06-30 | 0.16 | $0.14 | 1412 |
| 2022-06-29 | 0.17 | $0.17 | — |
| 2022-06-28 | 0.17 | $0.17 | 1100 |
| 2022-06-27 | 0.17 | $0.17 | — |
| 2022-06-24 | 0.17 | $0.17 | — |
| 2022-06-23 | 0.17 | $0.17 | — |
| 2022-06-22 | 0.17 | $0.17 | — |
| 2022-06-21 | 0.18 | $0.17 | 1388 |
| 2022-06-17 | 0.18 | $0.18 | — |
| 2022-06-16 | 0.18 | $0.18 | 520 |
| 2022-06-15 | 0.18 | $0.17 | — |
| 2022-06-14 | 0.18 | $0.17 | 10833 |
| 2022-06-13 | 0.19 | $0.19 | — |
| 2022-06-10 | 0.19 | $0.19 | — |
| 2022-06-09 | 0.18 | $0.19 | — |
| 2022-06-08 | 0.18 | $0.19 | — |
| 2022-06-07 | 0.18 | $0.19 | — |
| 2022-06-06 | 0.18 | $0.19 | — |
| 2022-06-03 | 0.18 | $0.19 | 5530 |
| 2022-06-02 | 0.18 | $0.20 | 690 |
| 2022-06-01 | 0.18 | $0.19 | 5782 |
| 2022-05-31 | 0.18 | $0.19 | — |
| 2022-05-27 | 0.18 | $0.19 | 1000 |
| 2022-05-26 | 0.18 | $0.19 | 10000 |
| 2022-05-25 | 0.18 | $0.19 | 300 |
| 2022-05-24 | 0.18 | $0.20 | 100 |
| 2022-05-23 | 0.18 | $0.20 | 3000 |
| 2022-05-20 | 0.18 | $0.18 | — |
| 2022-05-19 | 0.18 | $0.18 | 100 |
| 2022-05-18 | 0.18 | $0.17 | — |
| 2022-05-17 | 0.19 | $0.17 | 26000 |
| 2022-05-16 | 0.19 | $0.18 | 2000 |
| 2022-05-13 | 0.20 | $0.18 | — |
| 2022-05-12 | 0.20 | $0.18 | 2500 |
| 2022-05-11 | 0.21 | $0.20 | 900 |
| 2022-05-10 | 0.21 | $0.21 | 19100 |
| 2022-05-09 | 0.21 | $0.20 | 500 |
| 2022-05-06 | 0.21 | $0.21 | 30000 |
| 2022-05-05 | 0.22 | $0.21 | — |
| 2022-05-04 | 0.22 | $0.21 | 38900 |
| 2022-05-03 | 0.22 | $0.21 | 1000 |
| 2022-05-02 | 0.23 | $0.22 | — |
| 2022-04-29 | 0.23 | $0.22 | — |
| 2022-04-28 | 0.23 | $0.22 | — |
| 2022-04-27 | 0.23 | $0.22 | 10000 |
| 2022-04-26 | 0.24 | $0.22 | 500 |
| 2022-04-25 | 0.24 | $0.22 | 22400 |
| 2022-04-22 | 0.25 | $0.26 | — |
| 2022-04-21 | 0.24 | $0.26 | 30500 |
| 2022-04-20 | 0.24 | $0.23 | — |
| 2022-04-19 | 0.24 | $0.23 | 15900 |
| 2022-04-18 | 0.25 | $0.24 | 25900 |
| 2022-04-14 | 0.25 | $0.24 | 2000 |
| 2022-04-13 | 0.25 | $0.24 | 7000 |
| 2022-04-12 | 0.25 | $0.24 | 65000 |
| 2022-04-11 | 0.25 | $0.23 | 57900 |
| 2022-04-08 | 0.26 | $0.25 | — |
| 2022-04-07 | 0.26 | $0.25 | 11500 |
| 2022-04-06 | 0.26 | $0.25 | — |
| 2022-04-05 | 0.26 | $0.25 | 6000 |
| 2022-04-04 | 0.26 | $0.26 | — |
| 2022-04-01 | 0.26 | $0.26 | 200 |
| 2022-03-31 | 0.26 | $0.26 | — |
| 2022-03-30 | 0.26 | $0.26 | 7000 |
| 2022-03-29 | 0.26 | $0.24 | 500 |
| 2022-03-28 | 0.26 | $0.25 | 1600 |
| 2022-03-25 | 0.26 | $0.26 | 500 |
| 2022-03-24 | 0.26 | $0.26 | 500 |
| 2022-03-23 | 0.26 | $0.25 | — |
| 2022-03-22 | 0.26 | $0.25 | — |
| 2022-03-21 | 0.26 | $0.25 | 1300 |
| 2022-03-18 | 0.26 | $0.28 | — |
| 2022-03-17 | 0.26 | $0.28 | 12000 |
| 2022-03-16 | 0.25 | $0.25 | 500 |
| 2022-03-15 | 0.25 | $0.24 | — |
| 2022-03-14 | 0.25 | $0.24 | 3000 |
| 2022-03-11 | 0.25 | $0.26 | 300 |
| 2022-03-10 | 0.25 | $0.26 | 1100 |
| 2022-03-09 | 0.25 | $0.27 | 200 |
| 2022-03-08 | 0.24 | $0.27 | 7700 |
| 2022-03-07 | 0.23 | $0.25 | 10010 |
| 2022-03-04 | 0.23 | $0.24 | 6530 |
| 2022-03-03 | 0.23 | $0.23 | 300 |
| 2022-03-02 | 0.23 | $0.25 | 17000 |
| 2022-03-01 | 0.22 | $0.23 | 2000 |
| 2022-02-28 | 0.22 | $0.23 | 35091 |
| 2022-02-25 | 0.22 | $0.22 | 200 |
| 2022-02-24 | 0.22 | $0.22 | 5000 |
| 2022-02-23 | 0.22 | $0.22 | 46600 |
| 2022-02-22 | 0.21 | $0.22 | 1700 |
| 2022-02-18 | 0.21 | $0.21 | 305 |
| 2022-02-17 | 0.21 | $0.22 | 41700 |
| 2022-02-16 | 0.21 | $0.22 | 3700 |
| 2022-02-15 | 0.21 | $0.22 | 25000 |
| 2022-02-14 | 0.21 | $0.21 | — |
| 2022-02-11 | 0.21 | $0.21 | 9900 |
| 2022-02-10 | 0.21 | $0.21 | — |
| 2022-02-09 | 0.22 | $0.21 | 18600 |
| 2022-02-08 | 0.22 | $0.21 | — |
| 2022-02-07 | 0.22 | $0.21 | 18400 |
| 2022-02-04 | 0.22 | $0.22 | 27700 |
| 2022-02-03 | 0.22 | $0.23 | — |
| 2022-02-02 | 0.22 | $0.23 | 18200 |
| 2022-02-01 | 0.22 | $0.22 | 5600 |
| 2022-01-31 | 0.22 | $0.21 | 4000 |
| 2022-01-28 | 0.22 | $0.22 | 21000 |
| 2022-01-27 | 0.22 | $0.21 | 40500 |
| 2022-01-26 | 0.22 | $0.22 | 11000 |
| 2022-01-25 | 0.22 | $0.22 | 3501 |
| 2022-01-24 | 0.23 | $0.22 | 5500 |
| 2022-01-21 | 0.23 | $0.22 | 7000 |
| 2022-01-20 | 0.23 | $0.23 | 4000 |
| 2022-01-19 | 0.23 | $0.23 | — |
| 2022-01-18 | 0.23 | $0.23 | 10702 |
| 2022-01-14 | 0.23 | $0.22 | 15000 |
| 2022-01-13 | 0.23 | $0.23 | — |
| 2022-01-12 | 0.23 | $0.23 | — |
| 2022-01-11 | 0.23 | $0.23 | — |
| 2022-01-10 | 0.23 | $0.23 | 1000 |
| 2022-01-07 | 0.22 | $0.23 | — |
| 2022-01-06 | 0.22 | $0.23 | 1000 |
| 2022-01-05 | 0.22 | $0.23 | 7000 |
| 2022-01-04 | 0.22 | $0.23 | 18000 |
| 2022-01-03 | 0.22 | $0.23 | — |
| 2021-12-31 | 0.22 | $0.23 | 2600 |
| 2021-12-30 | 0.21 | $0.22 | 300 |
| 2021-12-29 | 0.21 | $0.22 | — |
| 2021-12-28 | 0.21 | $0.22 | 700 |
| 2021-12-27 | 0.21 | $0.19 | 2100 |
| 2021-12-23 | 0.22 | $0.22 | — |
| 2021-12-22 | 0.22 | $0.22 | 1100 |
| 2021-12-21 | 0.22 | $0.23 | 47500 |
| 2021-12-20 | 0.22 | $0.22 | 37700 |
| 2021-12-17 | 0.22 | $0.21 | 37100 |
| 2021-12-16 | 0.22 | $0.23 | 400 |
| 2021-12-15 | 0.22 | $0.22 | 1200 |
| 2021-12-14 | 0.23 | $0.23 | 31300 |
| 2021-12-13 | 0.23 | $0.22 | 6000 |
| 2021-12-10 | 0.23 | $0.22 | 16200 |
| 2021-12-09 | 0.23 | $0.22 | 1500 |
| 2021-12-08 | 0.23 | $0.22 | 5400 |
| 2021-12-07 | 0.24 | $0.23 | 800 |
| 2021-12-06 | 0.24 | $0.22 | 800 |
| 2021-12-03 | 0.24 | $0.25 | 1600 |
| 2021-12-02 | 0.24 | $0.24 | 3900 |
| 2021-12-01 | 0.24 | $0.22 | 3400 |
| 2021-11-30 | 0.24 | $0.22 | 15500 |
| 2021-11-29 | 0.25 | $0.25 | — |
| 2021-11-26 | 0.25 | $0.25 | — |
| 2021-11-24 | 0.25 | $0.25 | 900 |
| 2021-11-23 | 0.25 | $0.24 | 3200 |
| 2021-11-22 | 0.25 | $0.25 | 2700 |
| 2021-11-19 | 0.25 | $0.24 | 2100 |
| 2021-11-18 | 0.25 | $0.23 | 5900 |
| 2021-11-17 | 0.26 | $0.25 | 4200 |
| 2021-11-16 | 0.26 | $0.25 | 35500 |
| 2021-11-15 | 0.26 | $0.28 | 3000 |
| 2021-11-12 | 0.26 | $0.27 | 31800 |
| 2021-11-11 | 0.25 | $0.27 | 500 |
| 2021-11-10 | 0.25 | $0.25 | 13200 |
| 2021-11-09 | 0.25 | $0.25 | 47500 |
| 2021-11-08 | 0.24 | $0.24 | 10700 |
| 2021-11-05 | 0.25 | $0.24 | 2000 |
| 2021-11-04 | 0.25 | $0.25 | — |
| 2021-11-03 | 0.25 | $0.25 | 16200 |
| 2021-11-02 | 0.24 | $0.25 | 4000 |
| 2021-11-01 | 0.24 | $0.25 | 21100 |
| 2021-10-29 | 0.24 | $0.25 | 4100 |
| 2021-10-28 | 0.24 | $0.23 | 100 |
| 2021-10-27 | 0.24 | $0.23 | 2000 |
| 2021-10-26 | 0.24 | $0.25 | 9700 |
| 2021-10-25 | 0.24 | $0.25 | 10000 |
| 2021-10-22 | 0.24 | $0.24 | — |
| 2021-10-21 | 0.24 | $0.24 | 15000 |
| 2021-10-20 | 0.24 | $0.25 | — |
| 2021-10-19 | 0.23 | $0.25 | 13900 |
| 2021-10-18 | 0.23 | $0.24 | 2300 |
| 2021-10-15 | 0.23 | $0.24 | 3100 |
| 2021-10-14 | 0.23 | $0.23 | 4500 |
| 2021-10-13 | 0.23 | $0.23 | 5700 |
| 2021-10-12 | 0.23 | $0.23 | — |
| 2021-10-11 | 0.23 | $0.23 | — |
| 2021-10-08 | 0.23 | $0.23 | — |
| 2021-10-07 | 0.23 | $0.23 | — |
| 2021-10-06 | 0.23 | $0.23 | — |
| 2021-10-05 | 0.23 | $0.23 | 11200 |
| 2021-10-04 | 0.23 | $0.23 | 29200 |
| 2021-10-01 | 0.23 | $0.23 | 300 |
| 2021-09-30 | 0.24 | $0.23 | — |
| 2021-09-29 | 0.24 | $0.23 | 600 |
| 2021-09-28 | 0.24 | $0.24 | — |
| 2021-09-27 | 0.24 | $0.24 | — |
| 2021-09-24 | 0.24 | $0.24 | 1000 |
| 2021-09-23 | 0.24 | $0.24 | — |
| 2021-09-22 | 0.24 | $0.24 | 5800 |
| 2021-09-21 | 0.24 | $0.24 | — |
| 2021-09-20 | 0.24 | $0.24 | — |
| 2021-09-17 | 0.24 | $0.24 | 5000 |
| 2021-09-16 | 0.25 | $0.25 | 5000 |
| 2021-09-15 | 0.24 | $0.25 | 3000 |
| 2021-09-14 | 0.24 | $0.24 | 2100 |
| 2021-09-13 | 0.25 | $0.26 | 2500 |
| 2021-09-10 | 0.24 | $0.24 | — |
| 2021-09-09 | 0.24 | $0.24 | 100 |
| 2021-09-08 | 0.24 | $0.24 | — |
| 2021-09-07 | 0.25 | $0.24 | 19000 |
| 2021-09-03 | 0.25 | $0.25 | 100 |
| 2021-09-02 | 0.25 | $0.25 | 500 |
| 2021-09-01 | 0.25 | $0.25 | — |
| 2021-08-31 | 0.25 | $0.25 | — |
| 2021-08-30 | 0.25 | $0.25 | 9000 |
| 2021-08-27 | 0.25 | $0.25 | — |
| 2021-08-26 | 0.25 | $0.25 | 1000 |
| 2021-08-25 | 0.25 | $0.25 | — |
| 2021-08-24 | 0.25 | $0.25 | 4100 |
| 2021-08-23 | 0.25 | $0.25 | — |
| 2021-08-20 | 0.25 | $0.25 | 1500 |
| 2021-08-19 | 0.25 | $0.25 | — |
| 2021-08-18 | 0.25 | $0.25 | 400 |
| 2021-08-17 | 0.25 | $0.25 | — |
| 2021-08-16 | 0.25 | $0.25 | — |
| 2021-08-13 | 0.25 | $0.25 | — |
| 2021-08-12 | 0.25 | $0.25 | 1500 |
| 2021-08-11 | 0.25 | $0.25 | 3000 |
| 2021-08-10 | 0.25 | $0.25 | 12000 |
| 2021-08-09 | 0.25 | $0.26 | 42500 |
| 2021-08-06 | 0.25 | $0.25 | — |
| 2021-08-05 | 0.25 | $0.25 | 2200 |
| 2021-08-04 | 0.25 | $0.25 | 3700 |
| 2021-08-03 | 0.25 | $0.26 | — |
| 2021-08-02 | 0.25 | $0.26 | — |
| 2021-07-30 | 0.25 | $0.26 | 100 |
| 2021-07-29 | 0.25 | $0.25 | — |
| 2021-07-28 | 0.25 | $0.25 | — |
| 2021-07-27 | 0.25 | $0.25 | 600 |
| 2021-07-26 | 0.25 | $0.25 | 1000 |
| 2021-07-23 | 0.25 | $0.25 | — |
| 2021-07-22 | 0.25 | $0.25 | 1500 |
| 2021-07-21 | 0.25 | $0.26 | 13000 |
| 2021-07-20 | 0.25 | $0.25 | 10000 |
| 2021-07-19 | 0.26 | $0.25 | 2800 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.22
2026-07-15
Close Price
$0.24
Vol: 6000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.17
Maximum
0.55
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.22 | $0.24 | 6000 |
| 2026-07-14 | 0.21 | $0.21 | 4000 |
| 2026-07-13 | 0.22 | $0.21 | 16000 |
| 2026-07-10 | 0.22 | $0.24 | 7000 |
| 2026-07-09 | 0.21 | $0.24 | 4000 |
| 2026-07-08 | 0.21 | $0.22 | 7500 |
| 2026-07-07 | 0.21 | $0.24 | 14004 |
| 2026-07-06 | 0.20 | $0.22 | 2500 |
| 2026-07-02 | 0.20 | $0.22 | 6600 |
| 2026-07-01 | 0.20 | $0.21 | 5000 |
| 2026-06-30 | 0.20 | $0.21 | 5000 |
| 2026-06-29 | 0.20 | $0.20 | 100 |
| 2026-06-26 | 0.21 | $0.20 | 4506 |
| 2026-06-25 | 0.22 | $0.22 | 10000 |
| 2026-06-24 | 0.22 | $0.21 | 10000 |
| 2026-06-23 | 0.23 | $0.22 | 25510 |
| 2026-06-22 | 0.24 | $0.25 | 10000 |
| 2026-06-18 | 0.24 | $0.25 | 40500 |
| 2026-06-17 | 0.25 | $0.26 | 51100 |
| 2026-06-16 | 0.25 | $0.29 | 13000 |
| 2026-06-15 | 0.24 | $0.29 | 32627 |
| 2026-06-12 | 0.23 | $0.27 | 35545 |
| 2026-06-11 | 0.23 | $0.21 | 20800 |
| 2026-06-10 | 0.24 | $0.20 | 32000 |
| 2026-06-09 | 0.26 | $0.24 | 24500 |
| 2026-06-08 | 0.28 | $0.23 | 9400 |
| 2026-06-05 | 0.30 | $0.25 | 72728 |
| 2026-06-04 | 0.32 | $0.31 | 53500 |
| 2026-06-03 | 0.33 | $0.32 | 46430 |
| 2026-06-02 | 0.33 | $0.33 | 20500 |
| 2026-06-01 | 0.33 | $0.34 | 1011 |
| 2026-05-29 | 0.33 | $0.34 | 21011 |
| 2026-05-28 | 0.33 | $0.35 | 30948 |
| 2026-05-27 | 0.32 | $0.33 | 32700 |
| 2026-05-26 | 0.32 | $0.36 | 53831 |
| 2026-05-22 | 0.31 | $0.29 | 48500 |
| 2026-05-21 | 0.32 | $0.30 | 41842 |
| 2026-05-20 | 0.32 | $0.30 | 152800 |
| 2026-05-19 | 0.33 | $0.29 | 100346 |
| 2026-05-18 | 0.35 | $0.28 | 380000 |
| 2026-05-15 | 0.37 | $0.32 | 56424 |
| 2026-05-14 | 0.38 | $0.36 | 128000 |
| 2026-05-13 | 0.39 | $0.38 | 8500 |
| 2026-05-12 | 0.39 | $0.38 | 17500 |
| 2026-05-11 | 0.38 | $0.38 | 3490 |
| 2026-05-08 | 0.38 | $0.38 | 57800 |
| 2026-05-07 | 0.38 | $0.38 | 3400 |
| 2026-05-06 | 0.37 | $0.39 | 15000 |
| 2026-05-05 | 0.36 | $0.38 | 84008 |
| 2026-05-04 | 0.36 | $0.37 | 60605 |
| 2026-05-01 | 0.35 | $0.41 | 34000 |
| 2026-04-30 | 0.33 | $0.35 | 26700 |
| 2026-04-29 | 0.32 | $0.29 | 52710 |
| 2026-04-28 | 0.33 | $0.31 | 4000 |
| 2026-04-27 | 0.34 | $0.32 | 31000 |
| 2026-04-24 | 0.34 | $0.32 | 23500 |
| 2026-04-23 | 0.34 | $0.33 | 41300 |
| 2026-04-22 | 0.35 | $0.35 | 24500 |
| 2026-04-21 | 0.34 | $0.36 | 10900 |
| 2026-04-20 | 0.33 | $0.32 | 20600 |
| 2026-04-17 | 0.34 | $0.33 | 22729 |
| 2026-04-16 | 0.34 | $0.33 | 8000 |
| 2026-04-15 | 0.34 | $0.35 | 21204 |
| 2026-04-14 | 0.34 | $0.35 | 15015 |
| 2026-04-13 | 0.33 | $0.35 | 10833 |
| 2026-04-10 | 0.32 | $0.33 | 16105 |
| 2026-04-09 | 0.32 | $0.33 | 15500 |
| 2026-04-08 | 0.32 | $0.33 | 114100 |
| 2026-04-07 | 0.32 | $0.33 | 11200 |
| 2026-04-06 | 0.31 | $0.34 | 88412 |
| 2026-04-02 | 0.31 | $0.35 | 5300 |
| 2026-04-01 | 0.30 | $0.40 | 105200 |
| 2026-03-31 | 0.27 | $0.30 | 172600 |
| 2026-03-30 | 0.27 | $0.29 | 18300 |
| 2026-03-27 | 0.27 | $0.30 | 53500 |
| 2026-03-26 | 0.27 | $0.28 | 141418 |
| 2026-03-25 | 0.28 | $0.29 | 14800 |
| 2026-03-24 | 0.28 | $0.30 | 9500 |
| 2026-03-23 | 0.29 | $0.30 | 14000 |
| 2026-03-20 | 0.29 | $0.28 | 34300 |
| 2026-03-19 | 0.31 | $0.28 | 87300 |
| 2026-03-18 | 0.32 | $0.31 | 11905 |
| 2026-03-17 | 0.34 | $0.31 | 16000 |
| 2026-03-16 | 0.35 | $0.31 | 76040 |
| 2026-03-13 | 0.37 | $0.33 | 55100 |
| 2026-03-12 | 0.39 | $0.36 | 36900 |
| 2026-03-11 | 0.40 | $0.38 | 37917 |
| 2026-03-10 | 0.41 | $0.40 | 30500 |
| 2026-03-09 | 0.42 | $0.39 | 56700 |
| 2026-03-06 | 0.43 | $0.38 | 78200 |
| 2026-03-05 | 0.44 | $0.40 | 50700 |
| 2026-03-04 | 0.45 | $0.43 | 31800 |
| 2026-03-03 | 0.46 | $0.43 | 167900 |
| 2026-03-02 | 0.46 | $0.49 | 40245 |
| 2026-02-27 | 0.44 | $0.49 | 46300 |
| 2026-02-26 | 0.43 | $0.52 | 7300 |
| 2026-02-25 | 0.40 | $0.52 | 128936 |
| 2026-02-24 | 0.36 | $0.47 | 84600 |
| 2026-02-23 | 0.33 | $0.40 | 14700 |
| 2026-02-20 | 0.32 | $0.35 | 52700 |
| 2026-02-19 | 0.31 | $0.31 | 59300 |
| 2026-02-18 | 0.33 | $0.32 | 84227 |
| 2026-02-17 | 0.34 | $0.31 | 54701 |
| 2026-02-13 | 0.36 | $0.33 | 35510 |
| 2026-02-12 | 0.37 | $0.35 | 216400 |
| 2026-02-11 | 0.39 | $0.39 | 32000 |
| 2026-02-10 | 0.39 | $0.41 | 60520 |
| 2026-02-09 | 0.39 | $0.37 | 22333 |
| 2026-02-06 | 0.41 | $0.36 | 144925 |
| 2026-02-05 | 0.42 | $0.34 | 24709 |
| 2026-02-04 | 0.45 | $0.40 | 43200 |
| 2026-02-03 | 0.47 | $0.41 | 45200 |
| 2026-02-02 | 0.49 | $0.41 | 90422 |
| 2026-01-30 | 0.51 | $0.38 | 196100 |
| 2026-01-29 | 0.55 | $0.50 | 116000 |
| 2026-01-28 | 0.55 | $0.54 | 269400 |
| 2026-01-27 | 0.54 | $0.55 | 150400 |
| 2026-01-26 | 0.52 | $0.45 | 325545 |
| 2026-01-23 | 0.53 | $0.65 | 383100 |
| 2026-01-22 | 0.48 | $0.62 | 169800 |
| 2026-01-21 | 0.43 | $0.49 | 287100 |
| 2026-01-20 | 0.40 | $0.49 | 409900 |
| 2026-01-16 | 0.37 | $0.36 | 111100 |
| 2026-01-15 | 0.37 | $0.33 | 99420 |
| 2026-01-14 | 0.39 | $0.35 | 49300 |
| 2026-01-13 | 0.40 | $0.35 | 58500 |
| 2026-01-12 | 0.40 | $0.37 | 87700 |
| 2026-01-09 | 0.41 | $0.36 | 97511 |
| 2026-01-08 | 0.42 | $0.38 | 10200 |
| 2026-01-07 | 0.42 | $0.40 | 33815 |
| 2026-01-06 | 0.42 | $0.40 | 82048 |
| 2026-01-05 | 0.42 | $0.38 | 84320 |
| 2026-01-02 | 0.41 | $0.36 | 105427 |
| 2025-12-31 | 0.42 | $0.36 | 16300 |
| 2025-12-30 | 0.43 | $0.38 | 23900 |
| 2025-12-29 | 0.43 | $0.37 | 118900 |
| 2025-12-26 | 0.43 | $0.48 | 72819 |
| 2025-12-24 | 0.39 | $0.42 | 46114 |
| 2025-12-23 | 0.37 | $0.42 | 293100 |
| 2025-12-22 | 0.34 | $0.42 | 223920 |
| 2025-12-19 | 0.30 | $0.33 | 97210 |
| 2025-12-18 | 0.28 | $0.30 | 126700 |
| 2025-12-17 | 0.27 | $0.31 | 162440 |
| 2025-12-16 | 0.25 | $0.28 | 130300 |
| 2025-12-15 | 0.23 | $0.25 | 118538 |
| 2025-12-12 | 0.22 | $0.23 | 61447 |
| 2025-12-11 | 0.21 | $0.21 | 16000 |
| 2025-12-10 | 0.21 | $0.21 | 8200 |
| 2025-12-09 | 0.21 | $0.22 | 94300 |
| 2025-12-08 | 0.21 | $0.21 | 5000 |
| 2025-12-05 | 0.20 | $0.21 | 5000 |
| 2025-12-04 | 0.20 | $0.21 | 35000 |
| 2025-12-03 | 0.19 | $0.22 | 26500 |
| 2025-12-02 | 0.18 | $0.19 | 4500 |
| 2025-12-01 | 0.18 | $0.21 | 24424 |
| 2025-11-28 | 0.17 | $0.19 | 29000 |
| 2025-11-26 | 0.16 | $0.18 | 22500 |
| 2025-11-25 | 0.16 | $0.16 | 909 |
| 2025-11-24 | 0.16 | $0.17 | 105000 |
| 2025-11-21 | 0.15 | $0.17 | 128107 |
| 2025-11-20 | 0.15 | $0.16 | 7700 |
| 2025-11-19 | 0.15 | $0.17 | 9000 |
| 2025-11-18 | 0.15 | $0.15 | 12500 |
| 2025-11-17 | 0.16 | $0.16 | 15010 |
| 2025-11-14 | 0.16 | $0.17 | 11000 |
| 2025-11-13 | 0.16 | $0.17 | 43600 |
| 2025-11-12 | 0.16 | $0.18 | 22500 |
| 2025-11-11 | 0.16 | $0.17 | 35700 |
| 2025-11-10 | 0.16 | $0.16 | 29032 |
| 2025-11-07 | 0.16 | $0.15 | 141700 |
| 2025-11-06 | 0.17 | $0.16 | 28500 |
| 2025-11-05 | 0.17 | $0.16 | 74909 |
| 2025-11-04 | 0.18 | $0.17 | 39700 |
| 2025-11-03 | 0.19 | $0.19 | 23400 |
| 2025-10-31 | 0.19 | $0.18 | 96102 |
| 2025-10-30 | 0.19 | $0.20 | 12500 |
| 2025-10-29 | 0.19 | $0.20 | 15600 |
| 2025-10-28 | 0.19 | $0.17 | 34311 |
| 2025-10-27 | 0.20 | $0.18 | 48300 |
| 2025-10-24 | 0.21 | $0.20 | — |
| 2025-10-23 | 0.21 | $0.20 | 4000 |
| 2025-10-22 | 0.22 | $0.19 | 14000 |
| 2025-10-21 | 0.23 | $0.19 | 48900 |
| 2025-10-20 | 0.23 | $0.22 | 85000 |
| 2025-10-17 | 0.24 | $0.22 | 29920 |
| 2025-10-16 | 0.24 | $0.23 | 109200 |
| 2025-10-15 | 0.24 | $0.23 | 118200 |
| 2025-10-14 | 0.24 | $0.23 | 59200 |
| 2025-10-13 | 0.24 | $0.21 | 4100 |
| 2025-10-10 | 0.24 | $0.23 | 38844 |
| 2025-10-09 | 0.25 | $0.24 | 106434 |
| 2025-10-08 | 0.24 | $0.25 | 154500 |
| 2025-10-07 | 0.24 | $0.22 | 63020 |
| 2025-10-06 | 0.24 | $0.23 | 57517 |
| 2025-10-03 | 0.23 | $0.21 | 52400 |
| 2025-10-02 | 0.23 | $0.21 | 40020 |
| 2025-10-01 | 0.24 | $0.23 | 52007 |
| 2025-09-30 | 0.23 | $0.23 | 9700 |
| 2025-09-29 | 0.23 | $0.25 | 292607 |
| 2025-09-26 | 0.22 | $0.23 | 65000 |
| 2025-09-25 | 0.21 | $0.20 | 81202 |
| 2025-09-24 | 0.20 | $0.20 | 10500 |
| 2025-09-23 | 0.20 | $0.21 | 111608 |
| 2025-09-22 | 0.19 | $0.21 | 180300 |
| 2025-09-19 | 0.18 | $0.19 | 36315 |
| 2025-09-18 | 0.18 | $0.18 | 29621 |
| 2025-09-17 | 0.18 | $0.18 | 71000 |
| 2025-09-16 | 0.18 | $0.19 | 7700 |
| 2025-09-15 | 0.17 | $0.18 | 253500 |
| 2025-09-12 | 0.17 | $0.17 | — |
| 2025-09-11 | 0.16 | $0.17 | 39808 |
| 2025-09-10 | 0.16 | $0.15 | 17329 |
| 2025-09-09 | 0.16 | $0.17 | 6400 |
| 2025-09-08 | 0.16 | $0.17 | 20400 |
| 2025-09-05 | 0.15 | $0.18 | 106619 |
| 2025-09-04 | 0.14 | $0.16 | 2201 |
| 2025-09-03 | 0.14 | $0.16 | 72400 |
| 2025-09-02 | 0.13 | $0.14 | 12800 |
| 2025-08-29 | 0.13 | $0.13 | 40900 |
| 2025-08-28 | 0.13 | $0.14 | 7900 |
| 2025-08-27 | 0.13 | $0.14 | 110 |
| 2025-08-26 | 0.12 | $0.13 | 7111 |
| 2025-08-25 | 0.13 | $0.15 | 14100 |
| 2025-08-22 | 0.12 | $0.13 | 37000 |
| 2025-08-21 | 0.13 | $0.13 | 7800 |
| 2025-08-20 | 0.13 | $0.13 | 15000 |
| 2025-08-19 | 0.13 | $0.13 | 12500 |
| 2025-08-18 | 0.14 | $0.13 | — |
| 2025-08-15 | 0.15 | $0.13 | 802 |
| 2025-08-14 | 0.15 | $0.13 | 15401 |
| 2025-08-13 | 0.17 | $0.14 | 113100 |
| 2025-08-12 | 0.17 | $0.18 | 5009 |
| 2025-08-11 | 0.18 | $0.18 | — |
| 2025-08-08 | 0.17 | $0.18 | — |
| 2025-08-07 | 0.17 | $0.18 | 3100 |
| 2025-08-06 | 0.17 | $0.18 | — |
| 2025-08-05 | 0.17 | $0.18 | 700 |
| 2025-08-04 | 0.18 | $0.18 | — |
| 2025-08-01 | 0.18 | $0.18 | 15600 |
| 2025-07-31 | 0.18 | $0.17 | 34500 |
| 2025-07-30 | 0.18 | $0.18 | 25600 |
| 2025-07-29 | 0.18 | $0.18 | 5000 |
| 2025-07-28 | 0.18 | $0.18 | 20900 |
| 2025-07-25 | 0.18 | $0.18 | 13000 |
| 2025-07-24 | 0.18 | $0.18 | 5000 |
| 2025-07-23 | 0.19 | $0.20 | 18725 |
| 2025-07-22 | 0.18 | $0.20 | 7115 |
| 2025-07-21 | 0.18 | $0.20 | 91100 |
| 2025-07-18 | 0.18 | $0.19 | 32400 |
| 2025-07-17 | 0.18 | $0.18 | 23200 |
| 2025-07-16 | 0.18 | $0.19 | 15525 |
| 2025-07-15 | 0.18 | $0.18 | 9717 |
| 2025-07-14 | 0.18 | $0.17 | 116227 |
| 2025-07-11 | 0.19 | $0.17 | 21807 |
| 2025-07-10 | 0.19 | $0.18 | 13500 |
| 2025-07-09 | 0.20 | $0.17 | 6523 |
| 2025-07-08 | 0.21 | $0.18 | 23400 |
| 2025-07-07 | 0.22 | $0.19 | 7600 |
| 2025-07-03 | 0.22 | $0.21 | 17948 |
| 2025-07-02 | 0.22 | $0.22 | 5339 |
| 2025-07-01 | 0.22 | $0.21 | 20700 |
| 2025-06-30 | 0.22 | $0.21 | 1000 |
| 2025-06-27 | 0.22 | $0.21 | 10210 |
| 2025-06-26 | 0.22 | $0.22 | 67600 |
| 2025-06-25 | 0.22 | $0.21 | 42200 |
| 2025-06-24 | 0.22 | $0.19 | 12000 |
| 2025-06-23 | 0.22 | $0.18 | 159000 |
| 2025-06-20 | 0.23 | $0.18 | 31615 |
| 2025-06-18 | 0.24 | $0.21 | 138023 |
| 2025-06-17 | 0.24 | $0.21 | 69143 |
| 2025-06-16 | 0.24 | $0.21 | 72300 |
| 2025-06-13 | 0.24 | $0.20 | 71100 |
| 2025-06-12 | 0.24 | $0.24 | 45100 |
| 2025-06-11 | 0.22 | $0.25 | 57324 |
| 2025-06-10 | 0.21 | $0.23 | 26800 |
| 2025-06-09 | 0.19 | $0.26 | 172700 |
| 2025-06-06 | 0.16 | $0.22 | 414929 |
| 2025-06-05 | 0.13 | $0.14 | 10007 |
| 2025-06-04 | 0.13 | $0.13 | 6800 |
| 2025-06-03 | 0.13 | $0.13 | 1000 |
| 2025-06-02 | 0.13 | $0.13 | 16600 |
| 2025-05-30 | 0.12 | $0.12 | — |
| 2025-05-29 | 0.12 | $0.12 | 200 |
| 2025-05-28 | 0.12 | $0.12 | 2001 |
| 2025-05-27 | 0.12 | $0.12 | 7500 |
| 2025-05-23 | 0.11 | $0.13 | 79200 |
| 2025-05-22 | 0.11 | $0.12 | 3323 |
| 2025-05-21 | 0.10 | $0.12 | 41723 |
| 2025-05-20 | 0.09 | $0.11 | 6100 |
| 2025-05-19 | 0.09 | $0.09 | — |
| 2025-05-16 | 0.09 | $0.09 | 24000 |
| 2025-05-15 | 0.09 | $0.09 | 1500 |
| 2025-05-14 | 0.09 | $0.08 | 2502 |
| 2025-05-13 | 0.09 | $0.09 | — |
| 2025-05-12 | 0.09 | $0.09 | 3000 |
| 2025-05-09 | 0.09 | $0.09 | 26500 |
| 2025-05-08 | 0.09 | $0.09 | — |
| 2025-05-07 | 0.08 | $0.09 | 7219 |
| 2025-05-06 | 0.08 | $0.09 | — |
| 2025-05-05 | 0.08 | $0.09 | 3000 |
| 2025-05-02 | 0.08 | $0.09 | 4000 |
| 2025-05-01 | 0.08 | $0.08 | 20 |
| 2025-04-30 | 0.08 | $0.08 | 8500 |
| 2025-04-29 | 0.09 | $0.09 | — |
| 2025-04-28 | 0.09 | $0.09 | — |
| 2025-04-25 | 0.09 | $0.09 | — |
| 2025-04-24 | 0.09 | $0.09 | 10000 |
| 2025-04-23 | 0.09 | $0.09 | 28706 |
| 2025-04-22 | 0.09 | $0.09 | 45222 |
| 2025-04-21 | 0.09 | $0.09 | 21500 |
| 2025-04-17 | 0.09 | $0.09 | — |
| 2025-04-16 | 0.09 | $0.09 | 31818 |
| 2025-04-15 | 0.10 | $0.10 | — |
| 2025-04-14 | 0.10 | $0.10 | — |
| 2025-04-11 | 0.10 | $0.10 | 600 |
| 2025-04-10 | 0.10 | $0.10 | 20000 |
| 2025-04-09 | 0.10 | $0.09 | 28907 |
| 2025-04-08 | 0.10 | $0.10 | 20200 |
| 2025-04-07 | 0.11 | $0.09 | 215000 |
| 2025-04-04 | 0.11 | $0.12 | — |
| 2025-04-03 | 0.11 | $0.12 | 99412 |
| 2025-04-02 | 0.11 | $0.11 | 5000 |
| 2025-04-01 | 0.11 | $0.11 | 100000 |
| 2025-03-31 | 0.12 | $0.11 | 59700 |
| 2025-03-28 | 0.12 | $0.11 | 1000 |
| 2025-03-27 | 0.12 | $0.12 | 76 |
| 2025-03-26 | 0.12 | $0.12 | — |
| 2025-03-25 | 0.12 | $0.12 | 73000 |
| 2025-03-24 | 0.12 | $0.12 | 73000 |
| 2025-03-21 | 0.12 | $0.12 | 73000 |
| 2025-03-20 | 0.12 | $0.12 | — |
| 2025-03-19 | 0.12 | $0.12 | 73000 |
| 2025-03-18 | 0.12 | $0.12 | 83400 |
| 2025-03-17 | 0.12 | $0.12 | 15010 |
| 2025-03-14 | 0.12 | $0.13 | 1500 |
| 2025-03-13 | 0.12 | $0.13 | 10000 |
| 2025-03-12 | 0.12 | $0.12 | — |
| 2025-03-11 | 0.12 | $0.12 | — |
| 2025-03-10 | 0.12 | $0.12 | 10000 |
| 2025-03-07 | 0.12 | $0.13 | 10000 |
| 2025-03-06 | 0.11 | $0.11 | 21000 |
| 2025-03-05 | 0.11 | $0.11 | — |
| 2025-03-04 | 0.11 | $0.11 | 21000 |
| 2025-03-03 | 0.11 | $0.10 | — |
| 2025-02-28 | 0.11 | $0.10 | 21700 |
| 2025-02-27 | 0.12 | $0.11 | 11441 |
| 2025-02-26 | 0.12 | $0.11 | 4521 |
| 2025-02-25 | 0.12 | $0.12 | 10450 |
| 2025-02-24 | 0.12 | $0.12 | — |
| 2025-02-21 | 0.12 | $0.12 | — |
| 2025-02-20 | 0.12 | $0.12 | — |
| 2025-02-19 | 0.12 | $0.12 | — |
| 2025-02-18 | 0.12 | $0.12 | — |
| 2025-02-14 | 0.12 | $0.12 | 1500 |
| 2025-02-13 | 0.12 | $0.12 | 10450 |
| 2025-02-12 | 0.12 | $0.12 | 215 |
| 2025-02-11 | 0.11 | $0.11 | 10450 |
| 2025-02-10 | 0.11 | $0.11 | 11500 |
| 2025-02-07 | 0.11 | $0.11 | 500 |
| 2025-02-06 | 0.11 | $0.11 | 500 |
| 2025-02-05 | 0.11 | $0.11 | 9700 |
| 2025-02-04 | 0.11 | $0.12 | 500 |
| 2025-02-03 | 0.11 | $0.11 | — |
| 2025-01-31 | 0.11 | $0.11 | — |
| 2025-01-30 | 0.11 | $0.11 | 6000 |
| 2025-01-29 | 0.11 | $0.11 | 5000 |
| 2025-01-28 | 0.10 | $0.11 | 54500 |
| 2025-01-27 | 0.10 | $0.11 | 26501 |
| 2025-01-24 | 0.10 | $0.11 | 27427 |
| 2025-01-23 | 0.10 | $0.10 | — |
| 2025-01-22 | 0.10 | $0.10 | 30000 |
| 2025-01-21 | 0.09 | $0.09 | — |
| 2025-01-17 | 0.10 | $0.09 | — |
| 2025-01-16 | 0.10 | $0.09 | 31047 |
| 2025-01-15 | 0.10 | $0.10 | — |
| 2025-01-14 | 0.10 | $0.10 | 400 |
| 2025-01-13 | 0.10 | $0.10 | 1907 |
| 2025-01-10 | 0.10 | $0.10 | 101100 |
| 2025-01-08 | 0.10 | $0.10 | — |
| 2025-01-07 | 0.10 | $0.10 | — |
| 2025-01-06 | 0.10 | $0.10 | 5500 |
| 2025-01-03 | 0.10 | $0.10 | 5500 |
| 2025-01-02 | 0.10 | $0.10 | 5500 |
| 2024-12-31 | 0.10 | $0.10 | — |
| 2024-12-30 | 0.10 | $0.10 | 5500 |
| 2024-12-27 | 0.10 | $0.10 | — |
| 2024-12-26 | 0.10 | $0.10 | 15000 |
| 2024-12-24 | 0.10 | $0.10 | 5500 |
| 2024-12-23 | 0.10 | $0.10 | 9000 |
| 2024-12-20 | 0.10 | $0.11 | 5500 |
| 2024-12-19 | 0.10 | $0.11 | 5500 |
| 2024-12-18 | 0.10 | $0.10 | 40000 |
| 2024-12-17 | 0.10 | $0.10 | 5500 |
| 2024-12-16 | 0.10 | $0.10 | — |
| 2024-12-13 | 0.10 | $0.10 | 5500 |
| 2024-12-12 | 0.10 | $0.10 | — |
| 2024-12-11 | 0.10 | $0.10 | — |
| 2024-12-10 | 0.10 | $0.10 | 45408 |
| 2024-12-09 | 0.11 | $0.11 | 85647 |
| 2024-12-06 | 0.11 | $0.11 | 5000 |
| 2024-12-05 | 0.11 | $0.10 | 5000 |
| 2024-12-04 | 0.11 | $0.10 | 7001 |
| 2024-12-03 | 0.12 | $0.12 | 5000 |
| 2024-12-02 | 0.12 | $0.12 | 6700 |
| 2024-11-29 | 0.12 | $0.13 | 10000 |
| 2024-11-27 | 0.12 | $0.13 | 10013 |
| 2024-11-26 | 0.12 | $0.13 | 5300 |
| 2024-11-25 | 0.12 | $0.13 | 56800 |
| 2024-11-22 | 0.12 | $0.13 | 9100 |
| 2024-11-21 | 0.12 | $0.13 | 2700 |
| 2024-11-20 | 0.11 | $0.12 | 500 |
| 2024-11-19 | 0.12 | $0.12 | — |
| 2024-11-18 | 0.12 | $0.12 | 2500 |
| 2024-11-15 | 0.12 | $0.12 | 1100 |
| 2024-11-14 | 0.12 | $0.12 | 24600 |
| 2024-11-13 | 0.12 | $0.11 | 20000 |
| 2024-11-12 | 0.13 | $0.12 | 10500 |
| 2024-11-11 | 0.13 | $0.12 | 10500 |
| 2024-11-08 | 0.13 | $0.13 | 500 |
| 2024-11-07 | 0.14 | $0.13 | 10500 |
| 2024-11-06 | 0.14 | $0.13 | — |
| 2024-11-05 | 0.14 | $0.13 | 3100 |
| 2024-11-04 | 0.15 | $0.14 | 4000 |
| 2024-11-01 | 0.15 | $0.15 | — |
| 2024-10-31 | 0.15 | $0.15 | 400 |
| 2024-10-30 | 0.15 | $0.15 | 3407 |
| 2024-10-29 | 0.15 | $0.14 | — |
| 2024-10-28 | 0.15 | $0.14 | 24000 |
| 2024-10-25 | 0.15 | $0.15 | — |
| 2024-10-24 | 0.15 | $0.15 | 500 |
| 2024-10-23 | 0.15 | $0.15 | 500 |
| 2024-10-22 | 0.15 | $0.15 | — |
| 2024-10-21 | 0.15 | $0.15 | 4700 |
| 2024-10-18 | 0.15 | $0.15 | 47027 |
| 2024-10-17 | 0.15 | $0.14 | 8101 |
| 2024-10-16 | 0.15 | $0.15 | 3000 |
| 2024-10-15 | 0.15 | $0.13 | 18000 |
| 2024-10-14 | 0.16 | $0.15 | — |
| 2024-10-11 | 0.15 | $0.15 | 28200 |
| 2024-10-10 | 0.15 | $0.15 | 17000 |
| 2024-10-09 | 0.15 | $0.15 | 500 |
| 2024-10-08 | 0.15 | $0.15 | 17000 |
| 2024-10-07 | 0.14 | $0.14 | — |
| 2024-10-04 | 0.14 | $0.14 | 17000 |
| 2024-10-03 | 0.14 | $0.15 | — |
| 2024-10-02 | 0.13 | $0.15 | 48700 |
| 2024-10-01 | 0.13 | $0.13 | 109 |
| 2024-09-30 | 0.12 | $0.13 | 500 |
| 2024-09-27 | 0.12 | $0.13 | 100 |
| 2024-09-26 | 0.12 | $0.12 | — |
| 2024-09-25 | 0.11 | $0.12 | 3100 |
| 2024-09-24 | 0.11 | $0.11 | — |
| 2024-09-23 | 0.11 | $0.11 | 300 |
| 2024-09-20 | 0.11 | $0.11 | 1010 |
| 2024-09-19 | 0.11 | $0.12 | 109 |
| 2024-09-18 | 0.11 | $0.12 | 109 |
| 2024-09-17 | 0.10 | $0.12 | — |
| 2024-09-16 | 0.10 | $0.12 | 8729 |
| 2024-09-13 | 0.10 | $0.10 | — |
| 2024-09-12 | 0.10 | $0.10 | 400 |
| 2024-09-11 | 0.10 | $0.09 | — |
| 2024-09-10 | 0.10 | $0.09 | 300 |
| 2024-09-09 | 0.11 | $0.09 | 300 |
| 2024-09-06 | 0.11 | $0.09 | 309407 |
| 2024-09-05 | 0.12 | $0.11 | 800 |
| 2024-09-04 | 0.12 | $0.12 | 730 |
| 2024-09-03 | 0.12 | $0.12 | 175070 |
| 2024-08-30 | 0.12 | $0.12 | 1100 |
| 2024-08-29 | 0.12 | $0.13 | 175070 |
| 2024-08-28 | 0.12 | $0.13 | 308000 |
| 2024-08-27 | 0.12 | $0.13 | 4001 |
| 2024-08-26 | 0.11 | $0.13 | 805 |
| 2024-08-23 | 0.11 | $0.12 | 1000 |
| 2024-08-22 | 0.11 | $0.12 | 1100 |
| 2024-08-21 | 0.10 | $0.11 | 1000 |
| 2024-08-20 | 0.10 | $0.11 | 1500 |
| 2024-08-19 | 0.10 | $0.11 | 1000 |
| 2024-08-16 | 0.11 | $0.11 | 9000 |
| 2024-08-15 | 0.11 | $0.11 | 100 |
| 2024-08-14 | 0.11 | $0.11 | 1500 |
| 2024-08-13 | 0.11 | $0.11 | 300 |
| 2024-08-12 | 0.12 | $0.12 | — |
| 2024-08-09 | 0.12 | $0.12 | 1200 |
| 2024-08-08 | 0.12 | $0.12 | 800 |
| 2024-08-07 | 0.12 | $0.13 | 1000 |
| 2024-08-06 | 0.12 | $0.13 | 1000 |
| 2024-08-05 | 0.12 | $0.13 | 1000 |
| 2024-08-02 | 0.12 | $0.13 | — |
| 2024-08-01 | 0.12 | $0.13 | 2000 |
| 2024-07-31 | 0.12 | $0.13 | — |
| 2024-07-30 | 0.13 | $0.13 | — |
| 2024-07-29 | 0.13 | $0.13 | 1100 |
| 2024-07-26 | 0.13 | $0.13 | 102500 |
| 2024-07-25 | 0.14 | $0.13 | — |
| 2024-07-24 | 0.14 | $0.13 | — |
| 2024-07-23 | 0.15 | $0.13 | 400 |
| 2024-07-08 | 0.16 | $0.14 | 200 |
| 2024-07-05 | 0.16 | $0.14 | 716 |
| 2024-07-03 | 0.17 | $0.15 | 650 |
| 2024-06-21 | 0.18 | $0.16 | 392220 |
| 2024-06-18 | 0.18 | $0.16 | 5700 |
| 2024-06-13 | 0.19 | $0.16 | 2100 |
| 2024-06-11 | 0.20 | $0.18 | 36730 |
| 2024-06-10 | 0.20 | $0.19 | 40071 |
| 2024-06-07 | 0.20 | $0.21 | 60000 |
| 2024-06-06 | 0.19 | $0.19 | 115000 |
| 2024-06-05 | 0.19 | $0.19 | 208017 |
| 2024-06-04 | 0.19 | $0.17 | 59261 |
| 2024-06-03 | 0.19 | $0.19 | 80345 |
| 2024-05-31 | 0.18 | $0.20 | 468839 |
| 2024-05-30 | 0.17 | $0.18 | 199000 |
| 2024-05-29 | 0.16 | $0.16 | 202050 |
| 2024-05-28 | 0.16 | $0.15 | 522 |
| 2024-05-24 | 0.16 | $0.14 | 58000 |
| 2024-05-23 | 0.16 | $0.15 | 2000 |
| 2024-05-21 | 0.16 | $0.15 | 93000 |
| 2024-05-20 | 0.16 | $0.15 | 619 |
| 2024-05-17 | 0.16 | $0.14 | 105950 |
| 2024-05-15 | 0.16 | $0.15 | 53500 |
| 2024-05-14 | 0.16 | $0.14 | 20770 |
| 2024-05-13 | 0.16 | $0.18 | 83086 |
| 2024-05-10 | 0.15 | $0.16 | 568111 |
| 2024-05-09 | 0.14 | $0.15 | 126000 |
| 2024-05-08 | 0.14 | $0.14 | 4532 |
| 2024-05-07 | 0.13 | $0.15 | 51548 |
| 2024-05-06 | 0.12 | $0.13 | 61030 |
| 2024-04-26 | 0.12 | $0.12 | 6000 |
| 2024-04-24 | 0.12 | $0.13 | 10000 |
| 2024-04-19 | 0.11 | $0.11 | 2200 |
| 2024-04-16 | 0.11 | $0.11 | 14382 |
| 2024-04-12 | 0.11 | $0.10 | 17040 |
| 2024-04-10 | 0.10 | $0.12 | 1058 |
| 2024-04-09 | 0.10 | $0.12 | 109227 |
| 2024-04-08 | 0.09 | $0.10 | 14500 |
| 2024-04-04 | 0.08 | $0.10 | 110077 |
| 2024-04-03 | 0.08 | $0.09 | 94300 |
| 2024-04-02 | 0.08 | $0.08 | 49300 |
| 2024-04-01 | 0.08 | $0.08 | 152230 |
| 2024-03-28 | 0.08 | $0.07 | 11000 |
| 2024-03-27 | 0.08 | $0.07 | 4051 |
| 2024-03-26 | 0.08 | $0.07 | 45000 |
| 2024-03-21 | 0.09 | $0.08 | 1500 |
| 2024-03-20 | 0.09 | $0.09 | 10300 |
| 2024-03-18 | 0.09 | $0.08 | 34015 |
| 2024-03-15 | 0.09 | $0.09 | 51823 |
| 2024-03-14 | 0.09 | $0.09 | 6188 |
| 2024-03-12 | 0.09 | $0.10 | 11513 |
| 2024-03-11 | 0.09 | $0.10 | 200 |
| 2024-03-08 | 0.08 | $0.08 | 32236 |
| 2024-03-07 | 0.08 | $0.08 | 20140 |
| 2024-03-06 | 0.09 | $0.09 | 1853 |
| 2024-03-05 | 0.09 | $0.09 | 1500 |
| 2024-03-04 | 0.09 | $0.10 | 4000 |
| 2024-03-01 | 0.09 | $0.09 | 40500 |
| 2024-02-27 | 0.09 | $0.10 | 4892 |
| 2024-02-26 | 0.09 | $0.09 | — |
| 2024-02-23 | 0.09 | $0.09 | — |
| 2024-02-22 | 0.09 | $0.09 | 14000 |
| 2024-02-21 | 0.09 | $0.11 | 1000 |
| 2024-02-20 | 0.09 | $0.09 | 1010 |
| 2024-02-16 | 0.09 | $0.10 | — |
| 2024-02-15 | 0.09 | $0.10 | 718 |
| 2024-02-14 | 0.09 | $0.10 | 4000 |
| 2024-02-13 | 0.09 | $0.09 | 5274 |
| 2024-02-12 | 0.10 | $0.11 | 11000 |
| 2024-02-09 | 0.10 | $0.09 | — |
| 2024-02-08 | 0.10 | $0.09 | 2200 |
| 2024-02-07 | 0.11 | $0.10 | — |
| 2024-02-06 | 0.12 | $0.10 | 48112 |
| 2024-02-05 | 0.13 | $0.11 | 11500 |
| 2024-02-02 | 0.13 | $0.13 | — |
| 2024-02-01 | 0.14 | $0.13 | — |
| 2024-01-31 | 0.14 | $0.13 | 4500 |
| 2024-01-30 | 0.14 | $0.14 | — |
| 2024-01-29 | 0.14 | $0.14 | 2551 |
| 2024-01-26 | 0.14 | $0.14 | 21000 |
| 2024-01-25 | 0.14 | $0.14 | — |
| 2024-01-24 | 0.14 | $0.14 | 5000 |
| 2024-01-23 | 0.14 | $0.13 | 15659 |
| 2024-01-22 | 0.15 | $0.14 | — |
| 2024-01-19 | 0.15 | $0.14 | 9369 |
| 2024-01-18 | 0.15 | $0.14 | — |
| 2024-01-17 | 0.16 | $0.14 | — |
| 2024-01-16 | 0.16 | $0.14 | 5561 |
| 2024-01-12 | 0.16 | $0.15 | — |
| 2024-01-11 | 0.16 | $0.15 | 3000 |
| 2024-01-10 | 0.16 | $0.15 | 22000 |
| 2024-01-09 | 0.16 | $0.16 | — |
| 2024-01-08 | 0.16 | $0.16 | 85000 |
| 2024-01-05 | 0.15 | $0.15 | 30000 |
| 2024-01-04 | 0.15 | $0.15 | — |
| 2024-01-03 | 0.15 | $0.15 | — |
| 2024-01-02 | 0.15 | $0.15 | 2030 |
| 2023-12-29 | 0.14 | $0.14 | 25425 |
| 2023-12-28 | 0.14 | $0.14 | 38417 |
| 2023-12-27 | 0.14 | $0.15 | 8115 |
| 2023-12-26 | 0.13 | $0.13 | — |
| 2023-12-22 | 0.13 | $0.13 | 2401 |
| 2023-12-21 | 0.12 | $0.10 | 637 |
| 2023-12-20 | 0.12 | $0.12 | — |
| 2023-12-19 | 0.12 | $0.12 | 9200 |
| 2023-12-18 | 0.12 | $0.12 | 2200 |
| 2023-12-15 | 0.12 | $0.12 | 155122 |
| 2023-12-14 | 0.11 | $0.11 | 1800 |
| 2023-12-13 | 0.11 | $0.11 | 12625 |
| 2023-12-12 | 0.11 | $0.11 | — |
| 2023-12-11 | 0.10 | $0.11 | 1000 |
| 2023-12-08 | 0.10 | $0.11 | 2000 |
| 2023-12-07 | 0.09 | $0.11 | 24648 |
| 2023-12-06 | 0.09 | $0.10 | 8500 |
| 2023-12-05 | 0.08 | $0.08 | — |
| 2023-12-04 | 0.08 | $0.08 | 1000 |
| 2023-12-01 | 0.08 | $0.08 | — |
| 2023-11-30 | 0.08 | $0.08 | — |
| 2023-11-29 | 0.08 | $0.08 | 1205 |
| 2023-11-28 | 0.08 | $0.07 | 200 |
| 2023-11-27 | 0.08 | $0.08 | — |
| 2023-11-24 | 0.08 | $0.08 | — |
| 2023-11-22 | 0.07 | $0.08 | 9500 |
| 2023-11-21 | 0.07 | $0.08 | 17174 |
| 2023-11-20 | 0.07 | $0.08 | 2000 |
| 2023-11-17 | 0.07 | $0.07 | 30000 |
| 2023-11-16 | 0.07 | $0.07 | 140 |
| 2023-11-15 | 0.07 | $0.07 | — |
| 2023-11-14 | 0.07 | $0.07 | 22535 |
| 2023-11-13 | 0.07 | $0.07 | — |
| 2023-11-10 | 0.07 | $0.07 | — |
| 2023-11-09 | 0.07 | $0.07 | 1200 |
| 2023-11-08 | 0.07 | $0.07 | — |
| 2023-11-07 | 0.07 | $0.07 | — |
| 2023-11-06 | 0.07 | $0.07 | — |
| 2023-11-03 | 0.06 | $0.07 | — |
| 2023-11-02 | 0.06 | $0.07 | 1500 |
| 2023-11-01 | 0.06 | $0.06 | — |
| 2023-10-31 | 0.06 | $0.06 | — |
| 2023-10-30 | 0.06 | $0.06 | 1700 |
| 2023-10-27 | 0.06 | $0.06 | — |
| 2023-10-26 | 0.07 | $0.06 | — |
| 2023-10-25 | 0.07 | $0.06 | 2750 |
| 2023-10-24 | 0.07 | $0.07 | — |
| 2023-10-23 | 0.07 | $0.07 | — |
| 2023-10-20 | 0.07 | $0.07 | — |
| 2023-10-19 | 0.07 | $0.07 | — |
| 2023-10-18 | 0.07 | $0.07 | 285 |
| 2023-10-17 | 0.07 | $0.07 | — |
| 2023-10-16 | 0.07 | $0.07 | 27600 |
| 2023-10-13 | 0.07 | $0.07 | 15468 |
| 2023-10-12 | 0.06 | $0.07 | — |
| 2023-10-11 | 0.06 | $0.07 | 10547 |
| 2023-10-10 | 0.06 | $0.06 | — |
| 2023-10-09 | 0.06 | $0.06 | 650 |
| 2023-10-06 | 0.06 | $0.07 | 6000 |
| 2023-10-05 | 0.06 | $0.07 | 3100 |
| 2023-10-04 | 0.06 | $0.07 | — |
| 2023-10-03 | 0.06 | $0.07 | 7000 |
| 2023-10-02 | 0.06 | $0.07 | 35015 |
| 2023-09-29 | 0.06 | $0.06 | 41000 |
| 2023-09-28 | 0.06 | $0.06 | — |
| 2023-09-27 | 0.06 | $0.06 | 9000 |
| 2023-09-26 | 0.06 | $0.06 | — |
| 2023-09-25 | 0.06 | $0.06 | — |
| 2023-09-22 | 0.07 | $0.06 | 203000 |
| 2023-09-21 | 0.07 | $0.07 | — |
| 2023-09-20 | 0.07 | $0.07 | — |
| 2023-09-19 | 0.07 | $0.07 | — |
| 2023-09-18 | 0.07 | $0.07 | — |
| 2023-09-15 | 0.07 | $0.07 | 200 |
| 2023-09-14 | 0.07 | $0.06 | — |
| 2023-09-13 | 0.07 | $0.06 | — |
| 2023-09-12 | 0.07 | $0.06 | 400 |
| 2023-09-11 | 0.08 | $0.07 | 3600 |
| 2023-09-08 | 0.08 | $0.07 | 5300 |
| 2023-09-07 | 0.08 | $0.08 | 1000 |
| 2023-09-06 | 0.08 | $0.08 | 300 |
| 2023-09-05 | 0.08 | $0.08 | — |
| 2023-09-01 | 0.08 | $0.08 | 1500 |
| 2023-08-31 | 0.08 | $0.08 | 24000 |
| 2023-08-30 | 0.08 | $0.08 | 100 |
| 2023-08-29 | 0.07 | $0.07 | 20000 |
| 2023-08-28 | 0.07 | $0.08 | 2500 |
| 2023-08-25 | 0.07 | $0.07 | — |
| 2023-08-24 | 0.07 | $0.07 | — |
| 2023-08-23 | 0.07 | $0.07 | — |
| 2023-08-22 | 0.07 | $0.07 | 500 |
| 2023-08-21 | 0.07 | $0.07 | — |
| 2023-08-18 | 0.07 | $0.07 | — |
| 2023-08-17 | 0.07 | $0.07 | — |
| 2023-08-16 | 0.06 | $0.07 | — |
| 2023-08-15 | 0.06 | $0.07 | — |
| 2023-08-14 | 0.06 | $0.07 | — |
| 2023-08-11 | 0.05 | $0.07 | 10000 |
| 2023-08-10 | 0.05 | $0.05 | — |
| 2023-08-09 | 0.05 | $0.05 | 1750 |
| 2023-08-08 | 0.05 | $0.06 | 850 |
| 2023-08-07 | 0.05 | $0.05 | — |
| 2023-08-04 | 0.05 | $0.05 | — |
| 2023-08-03 | 0.06 | $0.05 | — |
| 2023-08-02 | 0.06 | $0.05 | 15000 |
| 2023-08-01 | 0.06 | $0.06 | 35000 |
| 2023-07-31 | 0.06 | $0.06 | 2000 |
| 2023-07-28 | 0.06 | $0.06 | 11958 |
| 2023-07-27 | 0.06 | $0.06 | — |
| 2023-07-26 | 0.06 | $0.06 | 29076 |
| 2023-07-25 | 0.06 | $0.06 | 14000 |
| 2023-07-24 | 0.06 | $0.06 | — |
| 2023-07-21 | 0.06 | $0.06 | — |
| 2023-07-20 | 0.06 | $0.06 | 8250 |
| 2023-07-19 | 0.06 | $0.06 | — |
| 2023-07-18 | 0.06 | $0.06 | 33950 |
| 2023-07-17 | 0.06 | $0.07 | 54000 |
| 2023-07-14 | 0.06 | $0.07 | 200 |
| 2023-07-13 | 0.06 | $0.07 | 153500 |
| 2023-07-12 | 0.06 | $0.06 | — |
| 2023-07-11 | 0.06 | $0.06 | 500 |
| 2023-07-10 | 0.06 | $0.06 | — |
| 2023-07-07 | 0.06 | $0.06 | 1050 |
| 2023-07-06 | 0.06 | $0.06 | 16450 |
| 2023-07-05 | 0.06 | $0.06 | — |
| 2023-07-03 | 0.06 | $0.06 | 25200 |
| 2023-06-30 | 0.06 | $0.06 | — |
| 2023-06-29 | 0.06 | $0.06 | 3000 |
| 2023-06-28 | 0.07 | $0.06 | 150 |
| 2023-06-27 | 0.07 | $0.07 | 20500 |
| 2023-06-26 | 0.07 | $0.07 | — |
| 2023-06-23 | 0.07 | $0.07 | — |
| 2023-06-22 | 0.07 | $0.07 | — |
| 2023-06-21 | 0.07 | $0.07 | 1000 |
| 2023-06-20 | 0.07 | $0.07 | — |
| 2023-06-16 | 0.07 | $0.07 | — |
| 2023-06-15 | 0.07 | $0.07 | 5500 |
| 2023-06-14 | 0.08 | $0.08 | — |
| 2023-06-13 | 0.07 | $0.08 | 500 |
| 2023-06-12 | 0.07 | $0.08 | — |
| 2023-06-09 | 0.07 | $0.08 | — |
| 2023-06-08 | 0.07 | $0.08 | 23017 |
| 2023-06-07 | 0.07 | $0.08 | 1587 |
| 2023-06-06 | 0.07 | $0.07 | — |
| 2023-06-05 | 0.07 | $0.07 | — |
| 2023-06-02 | 0.07 | $0.07 | 19000 |
| 2023-06-01 | 0.08 | $0.07 | 53036 |
| 2023-05-31 | 0.08 | $0.08 | — |
| 2023-05-30 | 0.08 | $0.08 | — |
| 2023-05-26 | 0.08 | $0.08 | — |
| 2023-05-25 | 0.08 | $0.08 | — |
| 2023-05-23 | 0.08 | $0.08 | — |
| 2023-05-22 | 0.08 | $0.08 | — |
| 2023-05-19 | 0.09 | $0.08 | — |
| 2023-05-18 | 0.09 | $0.08 | — |
| 2023-05-17 | 0.09 | $0.08 | — |
| 2023-05-16 | 0.09 | $0.08 | 5500 |
| 2023-05-15 | 0.10 | $0.10 | — |
| 2023-05-12 | 0.10 | $0.10 | — |
| 2023-05-11 | 0.09 | $0.10 | — |
| 2023-05-10 | 0.09 | $0.10 | 25100 |
| 2023-05-09 | 0.09 | $0.09 | — |
| 2023-05-08 | 0.09 | $0.09 | — |
| 2023-05-05 | 0.09 | $0.09 | — |
| 2023-05-04 | 0.09 | $0.09 | — |
| 2023-05-03 | 0.09 | $0.09 | 2000 |
| 2023-05-02 | 0.09 | $0.09 | — |
| 2023-05-01 | 0.09 | $0.09 | 6000 |
| 2023-04-28 | 0.09 | $0.09 | — |
| 2023-04-27 | 0.09 | $0.09 | 16232 |
| 2023-04-26 | 0.09 | $0.09 | — |
| 2023-04-25 | 0.09 | $0.09 | 1575 |
| 2023-04-24 | 0.09 | $0.10 | 10000 |
| 2023-04-21 | 0.09 | $0.09 | — |
| 2023-04-20 | 0.09 | $0.09 | 5015 |
| 2023-04-19 | 0.09 | $0.09 | 1000 |
| 2023-04-18 | 0.08 | $0.10 | 49000 |
| 2023-04-17 | 0.08 | $0.08 | — |
| 2023-04-14 | 0.08 | $0.08 | 14220 |
| 2023-04-13 | 0.08 | $0.08 | 72420 |
| 2023-04-12 | 0.08 | $0.09 | 127600 |
| 2023-04-11 | 0.08 | $0.08 | 115100 |
| 2023-04-10 | 0.08 | $0.09 | 3000 |
| 2023-04-06 | 0.08 | $0.08 | 950 |
| 2023-04-05 | 0.08 | $0.08 | 175000 |
| 2023-04-04 | 0.08 | $0.09 | 250000 |
| 2023-04-03 | 0.08 | $0.08 | 80128 |
| 2023-03-31 | 0.09 | $0.08 | — |
| 2023-03-30 | 0.09 | $0.08 | 10000 |
| 2023-03-29 | 0.10 | $0.09 | — |
| 2023-03-28 | 0.10 | $0.09 | 115000 |
| 2023-03-27 | 0.10 | $0.10 | 35500 |
| 2023-03-24 | 0.10 | $0.10 | 20100 |
| 2023-03-23 | 0.10 | $0.11 | 10175 |
| 2023-03-22 | 0.10 | $0.10 | 27500 |
| 2023-03-21 | 0.10 | $0.10 | 100 |
| 2023-03-20 | 0.10 | $0.10 | — |
| 2023-03-17 | 0.10 | $0.10 | — |
| 2023-03-16 | 0.10 | $0.10 | 4013 |
| 2023-03-15 | 0.10 | $0.11 | 17020 |
| 2023-03-14 | 0.10 | $0.11 | — |
| 2023-03-13 | 0.10 | $0.11 | 304800 |
| 2023-03-10 | 0.10 | $0.10 | — |
| 2023-03-09 | 0.10 | $0.10 | — |
| 2023-03-08 | 0.10 | $0.10 | — |
| 2023-03-07 | 0.10 | $0.10 | — |
| 2023-03-06 | 0.10 | $0.10 | 12500 |
| 2023-03-03 | 0.10 | $0.11 | 502 |
| 2023-03-02 | 0.10 | $0.10 | 13000 |
| 2023-03-01 | 0.10 | $0.11 | — |
| 2023-02-28 | 0.10 | $0.11 | 18000 |
| 2023-02-27 | 0.10 | $0.11 | 10000 |
| 2023-02-24 | 0.10 | $0.10 | — |
| 2023-02-23 | 0.10 | $0.10 | — |
| 2023-02-22 | 0.10 | $0.10 | 26000 |
| 2023-02-21 | 0.10 | $0.10 | — |
| 2023-02-17 | 0.11 | $0.10 | 2099 |
| 2023-02-16 | 0.11 | $0.11 | — |
| 2023-02-15 | 0.11 | $0.11 | 10000 |
| 2023-02-14 | 0.11 | $0.10 | — |
| 2023-02-13 | 0.11 | $0.10 | 20000 |
| 2023-02-10 | 0.11 | $0.11 | 60000 |
| 2023-02-09 | 0.11 | $0.11 | 115000 |
| 2023-02-08 | 0.11 | $0.11 | 5110 |
| 2023-02-07 | 0.11 | $0.11 | 12000 |
| 2023-02-06 | 0.11 | $0.11 | 8000 |
| 2023-02-03 | 0.11 | $0.11 | 55501 |
| 2023-02-02 | 0.11 | $0.11 | — |
| 2023-02-01 | 0.11 | $0.11 | 19000 |
| 2023-01-31 | 0.11 | $0.11 | 10000 |
| 2023-01-30 | 0.11 | $0.11 | 1000 |
| 2023-01-27 | 0.11 | $0.11 | 8000 |
| 2023-01-26 | 0.11 | $0.11 | — |
| 2023-01-25 | 0.11 | $0.11 | 400 |
| 2023-01-24 | 0.11 | $0.11 | — |
| 2023-01-23 | 0.11 | $0.11 | 71103 |
| 2023-01-20 | 0.11 | $0.11 | — |
| 2023-01-19 | 0.11 | $0.11 | 14500 |
| 2023-01-18 | 0.11 | $0.11 | 374 |
| 2023-01-17 | 0.11 | $0.11 | 875 |
| 2023-01-13 | 0.11 | $0.11 | 500 |
| 2023-01-12 | 0.11 | $0.11 | — |
| 2023-01-11 | 0.11 | $0.11 | — |
| 2023-01-10 | 0.11 | $0.11 | — |
| 2023-01-09 | 0.11 | $0.11 | 3503 |
| 2023-01-06 | 0.11 | $0.11 | 70951 |
| 2023-01-05 | 0.10 | $0.10 | 50000 |
| 2023-01-04 | 0.11 | $0.10 | 50050 |
| 2023-01-03 | 0.11 | $0.11 | — |
| 2022-12-30 | 0.11 | $0.11 | 5000 |
| 2022-12-29 | 0.11 | $0.11 | 7800 |
| 2022-12-28 | 0.11 | $0.11 | — |
| 2022-12-27 | 0.11 | $0.11 | 2100 |
| 2022-12-23 | 0.11 | $0.10 | — |
| 2022-12-22 | 0.11 | $0.10 | 3000 |
| 2022-12-21 | 0.11 | $0.11 | 6300 |
| 2022-12-20 | 0.11 | $0.10 | 39000 |
| 2022-12-19 | 0.12 | $0.12 | — |
| 2022-12-16 | 0.12 | $0.12 | — |
| 2022-12-15 | 0.11 | $0.12 | — |
| 2022-12-14 | 0.11 | $0.12 | — |
| 2022-12-13 | 0.11 | $0.12 | 37300 |
| 2022-12-12 | 0.11 | $0.11 | 148822 |
| 2022-12-09 | 0.11 | $0.11 | 3000 |
| 2022-12-08 | 0.11 | $0.11 | 30024 |
| 2022-12-07 | 0.11 | $0.11 | — |
| 2022-12-06 | 0.11 | $0.11 | 400 |
| 2022-12-05 | 0.12 | $0.11 | 700 |
| 2022-12-02 | 0.12 | $0.11 | 102468 |
| 2022-12-01 | 0.12 | $0.12 | — |
| 2022-11-30 | 0.12 | $0.12 | 4500 |
| 2022-11-29 | 0.12 | $0.12 | 147400 |
| 2022-11-28 | 0.12 | $0.12 | 20000 |
| 2022-11-25 | 0.12 | $0.12 | — |
| 2022-11-23 | 0.12 | $0.12 | 5000 |
| 2022-11-22 | 0.12 | $0.12 | 54000 |
| 2022-11-21 | 0.12 | $0.12 | 3000 |
| 2022-11-18 | 0.12 | $0.12 | 13000 |
| 2022-11-17 | 0.12 | $0.12 | — |
| 2022-11-16 | 0.12 | $0.12 | — |
| 2022-11-15 | 0.13 | $0.12 | 1024 |
| 2022-11-14 | 0.13 | $0.12 | 63132 |
| 2022-11-11 | 0.13 | $0.13 | 210500 |
| 2022-11-10 | 0.13 | $0.13 | — |
| 2022-11-09 | 0.13 | $0.13 | — |
| 2022-11-08 | 0.13 | $0.13 | — |
| 2022-11-07 | 0.13 | $0.13 | — |
| 2022-11-04 | 0.13 | $0.13 | — |
| 2022-11-03 | 0.13 | $0.13 | — |
| 2022-11-02 | 0.13 | $0.13 | — |
| 2022-11-01 | 0.14 | $0.13 | 11500 |
| 2022-10-31 | 0.14 | $0.14 | — |
| 2022-10-28 | 0.14 | $0.14 | 4000 |
| 2022-10-27 | 0.13 | $0.14 | 250 |
| 2022-10-26 | 0.13 | $0.14 | 10151 |
| 2022-10-25 | 0.13 | $0.14 | 10600 |
| 2022-10-24 | 0.13 | $0.13 | — |
| 2022-10-21 | 0.13 | $0.13 | 261500 |
| 2022-10-20 | 0.13 | $0.13 | 159500 |
| 2022-10-19 | 0.13 | $0.13 | 10000 |
| 2022-10-18 | 0.13 | $0.13 | 11500 |
| 2022-10-17 | 0.13 | $0.13 | — |
| 2022-10-14 | 0.13 | $0.13 | 10000 |
| 2022-10-13 | 0.13 | $0.13 | 15033 |
| 2022-10-12 | 0.13 | $0.13 | 37000 |
| 2022-10-11 | 0.13 | $0.13 | 750 |
| 2022-10-10 | 0.14 | $0.14 | — |
| 2022-10-07 | 0.14 | $0.14 | — |
| 2022-10-06 | 0.14 | $0.14 | — |
| 2022-10-05 | 0.14 | $0.14 | — |
| 2022-10-04 | 0.14 | $0.14 | — |
| 2022-10-03 | 0.14 | $0.14 | 160500 |
| 2022-09-30 | 0.14 | $0.14 | 271000 |
| 2022-09-29 | 0.14 | $0.15 | — |
| 2022-09-28 | 0.14 | $0.15 | 10000 |
| 2022-09-27 | 0.14 | $0.15 | — |
| 2022-09-26 | 0.14 | $0.15 | — |
| 2022-09-23 | 0.14 | $0.15 | — |
| 2022-09-22 | 0.14 | $0.15 | 40247 |
| 2022-09-21 | 0.15 | $0.15 | — |
| 2022-09-20 | 0.15 | $0.15 | — |
| 2022-09-19 | 0.15 | $0.15 | — |
| 2022-09-16 | 0.15 | $0.15 | 10000 |
| 2022-09-15 | 0.15 | $0.15 | — |
| 2022-09-14 | 0.15 | $0.15 | — |
| 2022-09-13 | 0.16 | $0.15 | 50000 |
| 2022-09-12 | 0.16 | $0.17 | 9000 |
| 2022-09-09 | 0.16 | $0.16 | 60204 |
| 2022-09-08 | 0.16 | $0.17 | 71000 |
| 2022-09-07 | 0.16 | $0.17 | 10000 |
| 2022-09-06 | 0.16 | $0.17 | 81204 |
| 2022-09-02 | 0.17 | $0.16 | — |
| 2022-09-01 | 0.17 | $0.16 | — |
| 2022-08-31 | 0.18 | $0.16 | 1000 |
| 2022-08-30 | 0.18 | $0.16 | 65300 |
| 2022-08-29 | 0.19 | $0.17 | 78500 |
| 2022-08-26 | 0.19 | $0.18 | 50100 |
| 2022-08-25 | 0.20 | $0.19 | — |
| 2022-08-24 | 0.20 | $0.19 | 2498 |
| 2022-08-23 | 0.20 | $0.19 | 14500 |
| 2022-08-22 | 0.20 | $0.18 | 149500 |
| 2022-08-19 | 0.21 | $0.20 | 5500 |
| 2022-08-18 | 0.21 | $0.20 | 9000 |
| 2022-08-17 | 0.21 | $0.20 | 22000 |
| 2022-08-16 | 0.21 | $0.20 | 7005 |
| 2022-08-15 | 0.21 | $0.20 | 29672 |
| 2022-08-12 | 0.21 | $0.20 | 22928 |
| 2022-08-11 | 0.21 | $0.21 | 2920 |
| 2022-08-10 | 0.21 | $0.21 | 3135 |
| 2022-08-09 | 0.20 | $0.20 | — |
| 2022-08-08 | 0.20 | $0.20 | 6540 |
| 2022-08-05 | 0.19 | $0.19 | 40100 |
| 2022-08-04 | 0.19 | $0.19 | — |
| 2022-08-03 | 0.19 | $0.19 | 17500 |
| 2022-08-02 | 0.18 | $0.19 | 5700 |
| 2022-08-01 | 0.18 | $0.19 | 20000 |
| 2022-07-29 | 0.17 | $0.19 | 68700 |
| 2022-07-28 | 0.17 | $0.18 | 29518 |
| 2022-07-27 | 0.16 | $0.17 | 45125 |
| 2022-07-26 | 0.16 | $0.17 | 86500 |
| 2022-07-25 | 0.15 | $0.17 | 11000 |
| 2022-07-22 | 0.14 | $0.16 | 11500 |
| 2022-07-21 | 0.14 | $0.15 | 51400 |
| 2022-07-20 | 0.14 | $0.15 | 135000 |
| 2022-07-19 | 0.14 | $0.15 | 448000 |
| 2022-07-18 | 0.14 | $0.15 | 189600 |
| 2022-07-15 | 0.14 | $0.14 | 129265 |
| 2022-07-14 | 0.14 | $0.13 | 23000 |
| 2022-07-13 | 0.14 | $0.13 | 100101 |
| 2022-07-12 | 0.15 | $0.16 | 3000 |
| 2022-07-11 | 0.14 | $0.15 | 10000 |
| 2022-07-08 | 0.14 | $0.16 | 1000 |
| 2022-07-07 | 0.14 | $0.14 | — |
| 2022-07-06 | 0.14 | $0.14 | — |
| 2022-07-05 | 0.15 | $0.14 | 1000 |
| 2022-07-01 | 0.15 | $0.14 | — |
| 2022-06-30 | 0.16 | $0.14 | 1412 |
| 2022-06-29 | 0.17 | $0.17 | — |
| 2022-06-28 | 0.17 | $0.17 | 1100 |
| 2022-06-27 | 0.17 | $0.17 | — |
| 2022-06-24 | 0.17 | $0.17 | — |
| 2022-06-23 | 0.17 | $0.17 | — |
| 2022-06-22 | 0.17 | $0.17 | — |
| 2022-06-21 | 0.18 | $0.17 | 1388 |
| 2022-06-17 | 0.18 | $0.18 | — |
| 2022-06-16 | 0.18 | $0.18 | 520 |
| 2022-06-15 | 0.18 | $0.17 | — |
| 2022-06-14 | 0.19 | $0.17 | 10833 |
| 2022-06-13 | 0.19 | $0.19 | — |
| 2022-06-10 | 0.19 | $0.19 | — |
| 2022-06-09 | 0.19 | $0.19 | — |
| 2022-06-08 | 0.19 | $0.19 | — |
| 2022-06-07 | 0.19 | $0.19 | — |
| 2022-06-06 | 0.19 | $0.19 | — |
| 2022-06-03 | 0.19 | $0.19 | 5530 |
| 2022-06-02 | 0.19 | $0.20 | 690 |
| 2022-06-01 | 0.18 | $0.19 | 5782 |
| 2022-05-31 | 0.18 | $0.19 | — |
| 2022-05-27 | 0.18 | $0.19 | 1000 |
| 2022-05-26 | 0.18 | $0.19 | 10000 |
| 2022-05-25 | 0.18 | $0.19 | 300 |
| 2022-05-24 | 0.18 | $0.20 | 100 |
| 2022-05-23 | 0.18 | $0.20 | 3000 |
| 2022-05-20 | 0.17 | $0.18 | — |
| 2022-05-19 | 0.17 | $0.18 | 100 |
| 2022-05-18 | 0.17 | $0.17 | — |
| 2022-05-17 | 0.18 | $0.17 | 26000 |
| 2022-05-16 | 0.18 | $0.18 | 2000 |
| 2022-05-13 | 0.19 | $0.18 | — |
| 2022-05-12 | 0.19 | $0.18 | 2500 |
| 2022-05-11 | 0.20 | $0.20 | 900 |
| 2022-05-10 | 0.20 | $0.21 | 19100 |
| 2022-05-09 | 0.20 | $0.20 | 500 |
| 2022-05-06 | 0.21 | $0.21 | 30000 |
| 2022-05-05 | 0.21 | $0.21 | — |
| 2022-05-04 | 0.21 | $0.21 | 38900 |
| 2022-05-03 | 0.21 | $0.21 | 1000 |
| 2022-05-02 | 0.22 | $0.22 | — |
| 2022-04-29 | 0.22 | $0.22 | — |
| 2022-04-28 | 0.22 | $0.22 | — |
| 2022-04-27 | 0.23 | $0.22 | 10000 |
| 2022-04-26 | 0.23 | $0.22 | 500 |
| 2022-04-25 | 0.24 | $0.22 | 22400 |
| 2022-04-22 | 0.24 | $0.26 | — |
| 2022-04-21 | 0.24 | $0.26 | 30500 |
| 2022-04-20 | 0.23 | $0.23 | — |
| 2022-04-19 | 0.24 | $0.23 | 15900 |
| 2022-04-18 | 0.24 | $0.24 | 25900 |
| 2022-04-14 | 0.24 | $0.24 | 2000 |
| 2022-04-13 | 0.24 | $0.24 | 7000 |
| 2022-04-12 | 0.25 | $0.24 | 65000 |
| 2022-04-11 | 0.25 | $0.23 | 57900 |
| 2022-04-08 | 0.25 | $0.25 | — |
| 2022-04-07 | 0.26 | $0.25 | 11500 |
| 2022-04-06 | 0.26 | $0.25 | — |
| 2022-04-05 | 0.26 | $0.25 | 6000 |
| 2022-04-04 | 0.26 | $0.26 | — |
| 2022-04-01 | 0.26 | $0.26 | 200 |
| 2022-03-31 | 0.26 | $0.26 | — |
| 2022-03-30 | 0.26 | $0.26 | 7000 |
| 2022-03-29 | 0.26 | $0.24 | 500 |
| 2022-03-28 | 0.26 | $0.25 | 1600 |
| 2022-03-25 | 0.26 | $0.26 | 500 |
| 2022-03-24 | 0.26 | $0.26 | 500 |
| 2022-03-23 | 0.26 | $0.25 | — |
| 2022-03-22 | 0.27 | $0.25 | — |
| 2022-03-21 | 0.27 | $0.25 | 1300 |
| 2022-03-18 | 0.27 | $0.28 | — |
| 2022-03-17 | 0.26 | $0.28 | 12000 |
| 2022-03-16 | 0.26 | $0.25 | 500 |
| 2022-03-15 | 0.26 | $0.24 | — |
| 2022-03-14 | 0.26 | $0.24 | 3000 |
| 2022-03-11 | 0.26 | $0.26 | 300 |
| 2022-03-10 | 0.26 | $0.26 | 1100 |
| 2022-03-09 | 0.26 | $0.27 | 200 |
| 2022-03-08 | 0.25 | $0.27 | 7700 |
| 2022-03-07 | 0.24 | $0.25 | 10010 |
| 2022-03-04 | 0.23 | $0.24 | 6530 |
| 2022-03-03 | 0.23 | $0.23 | 300 |
| 2022-03-02 | 0.23 | $0.25 | 17000 |
| 2022-03-01 | 0.22 | $0.23 | 2000 |
| 2022-02-28 | 0.22 | $0.23 | 35091 |
| 2022-02-25 | 0.22 | $0.22 | 200 |
| 2022-02-24 | 0.22 | $0.22 | 5000 |
| 2022-02-23 | 0.22 | $0.22 | 46600 |
| 2022-02-22 | 0.21 | $0.22 | 1700 |
| 2022-02-18 | 0.21 | $0.21 | 305 |
| 2022-02-17 | 0.21 | $0.22 | 41700 |
| 2022-02-16 | 0.21 | $0.22 | 3700 |
| 2022-02-15 | 0.21 | $0.22 | 25000 |
| 2022-02-14 | 0.21 | $0.21 | — |
| 2022-02-11 | 0.21 | $0.21 | 9900 |
| 2022-02-10 | 0.21 | $0.21 | — |
| 2022-02-09 | 0.21 | $0.21 | 18600 |
| 2022-02-08 | 0.22 | $0.21 | — |
| 2022-02-07 | 0.22 | $0.21 | 18400 |
| 2022-02-04 | 0.22 | $0.22 | 27700 |
| 2022-02-03 | 0.22 | $0.23 | — |
| 2022-02-02 | 0.22 | $0.23 | 18200 |
| 2022-02-01 | 0.22 | $0.22 | 5600 |
| 2022-01-31 | 0.22 | $0.21 | 4000 |
| 2022-01-28 | 0.22 | $0.22 | 21000 |
| 2022-01-27 | 0.22 | $0.21 | 40500 |
| 2022-01-26 | 0.22 | $0.22 | 11000 |
| 2022-01-25 | 0.23 | $0.22 | 3501 |
| 2022-01-24 | 0.23 | $0.22 | 5500 |
| 2022-01-21 | 0.23 | $0.22 | 7000 |
| 2022-01-20 | 0.23 | $0.23 | 4000 |
| 2022-01-19 | 0.23 | $0.23 | — |
| 2022-01-18 | 0.23 | $0.23 | 10702 |
| 2022-01-14 | 0.23 | $0.22 | 15000 |
| 2022-01-13 | 0.23 | $0.23 | — |
| 2022-01-12 | 0.23 | $0.23 | — |
| 2022-01-11 | 0.23 | $0.23 | — |
| 2022-01-10 | 0.23 | $0.23 | 1000 |
| 2022-01-07 | 0.23 | $0.23 | — |
| 2022-01-06 | 0.23 | $0.23 | 1000 |
| 2022-01-05 | 0.22 | $0.23 | 7000 |
| 2022-01-04 | 0.22 | $0.23 | 18000 |
| 2022-01-03 | 0.22 | $0.23 | — |
| 2021-12-31 | 0.22 | $0.23 | 2600 |
| 2021-12-30 | 0.21 | $0.22 | 300 |
| 2021-12-29 | 0.21 | $0.22 | — |
| 2021-12-28 | 0.21 | $0.22 | 700 |
| 2021-12-27 | 0.21 | $0.19 | 2100 |
| 2021-12-23 | 0.22 | $0.22 | — |
| 2021-12-22 | 0.22 | $0.22 | 1100 |
| 2021-12-21 | 0.22 | $0.23 | 47500 |
| 2021-12-20 | 0.22 | $0.22 | 37700 |
| 2021-12-17 | 0.22 | $0.21 | 37100 |
| 2021-12-16 | 0.22 | $0.23 | 400 |
| 2021-12-15 | 0.22 | $0.22 | 1200 |
| 2021-12-14 | 0.22 | $0.23 | 31300 |
| 2021-12-13 | 0.22 | $0.22 | 6000 |
| 2021-12-10 | 0.22 | $0.22 | 16200 |
| 2021-12-09 | 0.22 | $0.22 | 1500 |
| 2021-12-08 | 0.23 | $0.22 | 5400 |
| 2021-12-07 | 0.23 | $0.23 | 800 |
| 2021-12-06 | 0.23 | $0.22 | 800 |
| 2021-12-03 | 0.24 | $0.25 | 1600 |
| 2021-12-02 | 0.24 | $0.24 | 3900 |
| 2021-12-01 | 0.24 | $0.22 | 3400 |
| 2021-11-30 | 0.24 | $0.22 | 15500 |
| 2021-11-29 | 0.25 | $0.25 | — |
| 2021-11-26 | 0.25 | $0.25 | — |
| 2021-11-24 | 0.25 | $0.25 | 900 |
| 2021-11-23 | 0.25 | $0.24 | 3200 |
| 2021-11-22 | 0.25 | $0.25 | 2700 |
| 2021-11-19 | 0.25 | $0.24 | 2100 |
| 2021-11-18 | 0.25 | $0.23 | 5900 |
| 2021-11-17 | 0.26 | $0.25 | 4200 |
| 2021-11-16 | 0.26 | $0.25 | 35500 |
| 2021-11-15 | 0.27 | $0.28 | 3000 |
| 2021-11-12 | 0.26 | $0.27 | 31800 |
| 2021-11-11 | 0.26 | $0.27 | 500 |
| 2021-11-10 | 0.25 | $0.25 | 13200 |
| 2021-11-09 | 0.25 | $0.25 | 47500 |
| 2021-11-08 | 0.25 | $0.24 | 10700 |
| 2021-11-05 | 0.25 | $0.24 | 2000 |
| 2021-11-04 | 0.25 | $0.25 | — |
| 2021-11-03 | 0.25 | $0.25 | 16200 |
| 2021-11-02 | 0.25 | $0.25 | 4000 |
| 2021-11-01 | 0.25 | $0.25 | 21100 |
| 2021-10-29 | 0.24 | $0.25 | 4100 |
| 2021-10-28 | 0.24 | $0.23 | 100 |
| 2021-10-27 | 0.24 | $0.23 | 2000 |
| 2021-10-26 | 0.25 | $0.25 | 9700 |
| 2021-10-25 | 0.24 | $0.25 | 10000 |
| 2021-10-22 | 0.24 | $0.24 | — |
| 2021-10-21 | 0.24 | $0.24 | 15000 |
| 2021-10-20 | 0.24 | $0.25 | — |
| 2021-10-19 | 0.24 | $0.25 | 13900 |
| 2021-10-18 | 0.23 | $0.24 | 2300 |
| 2021-10-15 | 0.23 | $0.24 | 3100 |
| 2021-10-14 | 0.23 | $0.23 | 4500 |
| 2021-10-13 | 0.23 | $0.23 | 5700 |
| 2021-10-12 | 0.23 | $0.23 | — |
| 2021-10-11 | 0.23 | $0.23 | — |
| 2021-10-08 | 0.23 | $0.23 | — |
| 2021-10-07 | 0.23 | $0.23 | — |
| 2021-10-06 | 0.23 | $0.23 | — |
| 2021-10-05 | 0.23 | $0.23 | 11200 |
| 2021-10-04 | 0.23 | $0.23 | 29200 |
| 2021-10-01 | 0.23 | $0.23 | 300 |
| 2021-09-30 | 0.23 | $0.23 | — |
| 2021-09-29 | 0.24 | $0.23 | 600 |
| 2021-09-28 | 0.24 | $0.24 | — |
| 2021-09-27 | 0.24 | $0.24 | — |
| 2021-09-24 | 0.24 | $0.24 | 1000 |
| 2021-09-23 | 0.24 | $0.24 | — |
| 2021-09-22 | 0.24 | $0.24 | 5800 |
| 2021-09-21 | 0.24 | $0.24 | — |
| 2021-09-20 | 0.24 | $0.24 | — |
| 2021-09-17 | 0.25 | $0.24 | 5000 |
| 2021-09-16 | 0.25 | $0.25 | 5000 |
| 2021-09-15 | 0.25 | $0.25 | 3000 |
| 2021-09-14 | 0.25 | $0.24 | 2100 |
| 2021-09-13 | 0.25 | $0.26 | 2500 |
| 2021-09-10 | 0.24 | $0.24 | — |
| 2021-09-09 | 0.24 | $0.24 | 100 |
| 2021-09-08 | 0.25 | $0.24 | — |
| 2021-09-07 | 0.25 | $0.24 | 19000 |
| 2021-09-03 | 0.25 | $0.25 | 100 |
| 2021-09-02 | 0.25 | $0.25 | 500 |
| 2021-09-01 | 0.25 | $0.25 | — |
| 2021-08-31 | 0.25 | $0.25 | — |
| 2021-08-30 | 0.25 | $0.25 | 9000 |
| 2021-08-27 | 0.25 | $0.25 | — |
| 2021-08-26 | 0.25 | $0.25 | 1000 |
| 2021-08-25 | 0.25 | $0.25 | — |
| 2021-08-24 | 0.25 | $0.25 | 4100 |
| 2021-08-23 | 0.25 | $0.25 | — |
| 2021-08-20 | 0.25 | $0.25 | 1500 |
| 2021-08-19 | 0.25 | $0.25 | — |
| 2021-08-18 | 0.25 | $0.25 | 400 |
| 2021-08-17 | 0.25 | $0.25 | — |
| 2021-08-16 | 0.25 | $0.25 | — |
| 2021-08-13 | 0.25 | $0.25 | — |
| 2021-08-12 | 0.25 | $0.25 | 1500 |
| 2021-08-11 | 0.25 | $0.25 | 3000 |
| 2021-08-10 | 0.25 | $0.25 | 12000 |
| 2021-08-09 | 0.25 | $0.26 | 42500 |
| 2021-08-06 | 0.25 | $0.25 | — |
| 2021-08-05 | 0.25 | $0.25 | 2200 |
| 2021-08-04 | 0.25 | $0.25 | 3700 |
| 2021-08-03 | 0.25 | $0.26 | — |
| 2021-08-02 | 0.25 | $0.26 | — |
| 2021-07-30 | 0.25 | $0.26 | 100 |
| 2021-07-29 | 0.25 | $0.25 | — |
| 2021-07-28 | 0.25 | $0.25 | — |
| 2021-07-27 | 0.25 | $0.25 | 600 |
| 2021-07-26 | 0.25 | $0.25 | 1000 |
| 2021-07-23 | 0.25 | $0.25 | — |
| 2021-07-22 | 0.25 | $0.25 | 1500 |
| 2021-07-21 | 0.25 | $0.26 | 13000 |
| 2021-07-20 | 0.25 | $0.25 | 10000 |
| 2021-07-19 | 0.25 | $0.25 | 2800 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
47.40
2026-07-15
Close Price
$0.24
Vol: 6000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.61
Average
47.87
Maximum
85.38
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 47.40 | $0.24 | 6000 |
| 2026-07-14 | 42.50 | $0.21 | 4000 |
| 2026-07-13 | 42.76 | $0.21 | 16000 |
| 2026-07-10 | 47.27 | $0.24 | 7000 |
| 2026-07-09 | 46.46 | $0.24 | 4000 |
| 2026-07-08 | 43.01 | $0.22 | 7500 |
| 2026-07-07 | 46.39 | $0.24 | 14004 |
| 2026-07-06 | 42.20 | $0.22 | 2500 |
| 2026-07-02 | 42.24 | $0.22 | 6600 |
| 2026-07-01 | 40.40 | $0.21 | 5000 |
| 2026-06-30 | 40.07 | $0.21 | 5000 |
| 2026-06-29 | 38.68 | $0.20 | 100 |
| 2026-06-26 | 38.88 | $0.20 | 4506 |
| 2026-06-25 | 40.63 | $0.22 | 10000 |
| 2026-06-24 | 38.66 | $0.21 | 10000 |
| 2026-06-23 | 40.30 | $0.22 | 25510 |
| 2026-06-22 | 43.32 | $0.25 | 10000 |
| 2026-06-18 | 42.93 | $0.25 | 40500 |
| 2026-06-17 | 44.09 | $0.26 | 51100 |
| 2026-06-16 | 47.72 | $0.29 | 13000 |
| 2026-06-15 | 47.17 | $0.29 | 32627 |
| 2026-06-12 | 44.54 | $0.27 | 35545 |
| 2026-06-11 | 36.37 | $0.21 | 20800 |
| 2026-06-10 | 34.54 | $0.20 | 32000 |
| 2026-06-09 | 38.09 | $0.24 | 24500 |
| 2026-06-08 | 36.76 | $0.23 | 9400 |
| 2026-06-05 | 38.50 | $0.25 | 72728 |
| 2026-06-04 | 46.36 | $0.31 | 53500 |
| 2026-06-03 | 46.61 | $0.32 | 46430 |
| 2026-06-02 | 48.51 | $0.33 | 20500 |
| 2026-06-01 | 49.87 | $0.34 | 1011 |
| 2026-05-29 | 49.62 | $0.34 | 21011 |
| 2026-05-28 | 51.17 | $0.35 | 30948 |
| 2026-05-27 | 48.98 | $0.33 | 32700 |
| 2026-05-26 | 52.73 | $0.36 | 53831 |
| 2026-05-22 | 41.90 | $0.29 | 48500 |
| 2026-05-21 | 43.43 | $0.30 | 41842 |
| 2026-05-20 | 43.84 | $0.30 | 152800 |
| 2026-05-19 | 41.88 | $0.29 | 100346 |
| 2026-05-18 | 40.89 | $0.28 | 380000 |
| 2026-05-15 | 45.62 | $0.32 | 56424 |
| 2026-05-14 | 50.26 | $0.36 | 128000 |
| 2026-05-13 | 53.47 | $0.38 | 8500 |
| 2026-05-12 | 54.23 | $0.38 | 17500 |
| 2026-05-11 | 54.13 | $0.38 | 3490 |
| 2026-05-08 | 53.59 | $0.38 | 57800 |
| 2026-05-07 | 54.61 | $0.38 | 3400 |
| 2026-05-06 | 55.43 | $0.39 | 15000 |
| 2026-05-05 | 53.85 | $0.38 | 84008 |
| 2026-05-04 | 53.74 | $0.37 | 60605 |
| 2026-05-01 | 57.74 | $0.41 | 34000 |
| 2026-04-30 | 51.31 | $0.35 | 26700 |
| 2026-04-29 | 42.38 | $0.29 | 52710 |
| 2026-04-28 | 44.96 | $0.31 | 4000 |
| 2026-04-27 | 46.87 | $0.32 | 31000 |
| 2026-04-24 | 47.07 | $0.32 | 23500 |
| 2026-04-23 | 48.51 | $0.33 | 41300 |
| 2026-04-22 | 51.16 | $0.35 | 24500 |
| 2026-04-21 | 52.41 | $0.36 | 10900 |
| 2026-04-20 | 46.61 | $0.32 | 20600 |
| 2026-04-17 | 47.56 | $0.33 | 22729 |
| 2026-04-16 | 48.17 | $0.33 | 8000 |
| 2026-04-15 | 50.11 | $0.35 | 21204 |
| 2026-04-14 | 50.34 | $0.35 | 15015 |
| 2026-04-13 | 49.85 | $0.35 | 10833 |
| 2026-04-10 | 48.44 | $0.33 | 16105 |
| 2026-04-09 | 48.47 | $0.33 | 15500 |
| 2026-04-08 | 47.98 | $0.33 | 114100 |
| 2026-04-07 | 47.43 | $0.33 | 11200 |
| 2026-04-06 | 48.93 | $0.34 | 88412 |
| 2026-04-02 | 50.30 | $0.35 | 5300 |
| 2026-04-01 | 54.84 | $0.40 | 105200 |
| 2026-03-31 | 44.00 | $0.30 | 172600 |
| 2026-03-30 | 42.34 | $0.29 | 18300 |
| 2026-03-27 | 43.43 | $0.30 | 53500 |
| 2026-03-26 | 40.55 | $0.28 | 141418 |
| 2026-03-25 | 41.60 | $0.29 | 14800 |
| 2026-03-24 | 42.42 | $0.30 | 9500 |
| 2026-03-23 | 43.03 | $0.30 | 14000 |
| 2026-03-20 | 40.08 | $0.28 | 34300 |
| 2026-03-19 | 40.43 | $0.28 | 87300 |
| 2026-03-18 | 42.59 | $0.31 | 11905 |
| 2026-03-17 | 42.59 | $0.31 | 16000 |
| 2026-03-16 | 42.15 | $0.31 | 76040 |
| 2026-03-13 | 43.92 | $0.33 | 55100 |
| 2026-03-12 | 46.66 | $0.36 | 36900 |
| 2026-03-11 | 48.20 | $0.38 | 37917 |
| 2026-03-10 | 49.76 | $0.40 | 30500 |
| 2026-03-09 | 48.80 | $0.39 | 56700 |
| 2026-03-06 | 48.03 | $0.38 | 78200 |
| 2026-03-05 | 49.37 | $0.40 | 50700 |
| 2026-03-04 | 52.21 | $0.43 | 31800 |
| 2026-03-03 | 52.21 | $0.43 | 167900 |
| 2026-03-02 | 57.27 | $0.49 | 40245 |
| 2026-02-27 | 57.05 | $0.49 | 46300 |
| 2026-02-26 | 59.65 | $0.52 | 7300 |
| 2026-02-25 | 59.67 | $0.52 | 128936 |
| 2026-02-24 | 56.91 | $0.47 | 84600 |
| 2026-02-23 | 52.40 | $0.40 | 14700 |
| 2026-02-20 | 48.57 | $0.35 | 52700 |
| 2026-02-19 | 44.91 | $0.31 | 59300 |
| 2026-02-18 | 45.51 | $0.32 | 84227 |
| 2026-02-17 | 44.85 | $0.31 | 54701 |
| 2026-02-13 | 46.32 | $0.33 | 35510 |
| 2026-02-12 | 47.52 | $0.35 | 216400 |
| 2026-02-11 | 50.64 | $0.39 | 32000 |
| 2026-02-10 | 51.49 | $0.41 | 60520 |
| 2026-02-09 | 48.69 | $0.37 | 22333 |
| 2026-02-06 | 48.51 | $0.36 | 144925 |
| 2026-02-05 | 46.77 | $0.34 | 24709 |
| 2026-02-04 | 50.67 | $0.40 | 43200 |
| 2026-02-03 | 51.08 | $0.41 | 45200 |
| 2026-02-02 | 51.39 | $0.41 | 90422 |
| 2026-01-30 | 49.34 | $0.38 | 196100 |
| 2026-01-29 | 58.18 | $0.50 | 116000 |
| 2026-01-28 | 60.70 | $0.54 | 269400 |
| 2026-01-27 | 61.44 | $0.55 | 150400 |
| 2026-01-26 | 56.25 | $0.45 | 325545 |
| 2026-01-23 | 76.33 | $0.65 | 383100 |
| 2026-01-22 | 75.45 | $0.62 | 169800 |
| 2026-01-21 | 68.18 | $0.49 | 287100 |
| 2026-01-20 | 67.92 | $0.49 | 409900 |
| 2026-01-16 | 56.20 | $0.36 | 111100 |
| 2026-01-15 | 52.80 | $0.33 | 99420 |
| 2026-01-14 | 55.51 | $0.35 | 49300 |
| 2026-01-13 | 56.23 | $0.35 | 58500 |
| 2026-01-12 | 58.70 | $0.37 | 87700 |
| 2026-01-09 | 58.12 | $0.36 | 97511 |
| 2026-01-08 | 59.94 | $0.38 | 10200 |
| 2026-01-07 | 62.97 | $0.40 | 33815 |
| 2026-01-06 | 63.66 | $0.40 | 82048 |
| 2026-01-05 | 62.35 | $0.38 | 84320 |
| 2026-01-02 | 59.72 | $0.36 | 105427 |
| 2025-12-31 | 60.02 | $0.36 | 16300 |
| 2025-12-30 | 63.08 | $0.38 | 23900 |
| 2025-12-29 | 61.85 | $0.37 | 118900 |
| 2025-12-26 | 81.91 | $0.48 | 72819 |
| 2025-12-24 | 78.59 | $0.42 | 46114 |
| 2025-12-23 | 79.25 | $0.42 | 293100 |
| 2025-12-22 | 78.74 | $0.42 | 223920 |
| 2025-12-19 | 71.73 | $0.33 | 97210 |
| 2025-12-18 | 67.94 | $0.30 | 126700 |
| 2025-12-17 | 70.77 | $0.31 | 162440 |
| 2025-12-16 | 67.55 | $0.28 | 130300 |
| 2025-12-15 | 62.03 | $0.25 | 118538 |
| 2025-12-12 | 59.05 | $0.23 | 61447 |
| 2025-12-11 | 54.52 | $0.21 | 16000 |
| 2025-12-10 | 54.85 | $0.21 | 8200 |
| 2025-12-09 | 56.22 | $0.22 | 94300 |
| 2025-12-08 | 54.28 | $0.21 | 5000 |
| 2025-12-05 | 55.74 | $0.21 | 5000 |
| 2025-12-04 | 55.29 | $0.21 | 35000 |
| 2025-12-03 | 57.18 | $0.22 | 26500 |
| 2025-12-02 | 52.55 | $0.19 | 4500 |
| 2025-12-01 | 56.95 | $0.21 | 24424 |
| 2025-11-28 | 53.08 | $0.19 | 29000 |
| 2025-11-26 | 50.40 | $0.18 | 22500 |
| 2025-11-25 | 45.69 | $0.16 | 909 |
| 2025-11-24 | 47.47 | $0.17 | 105000 |
| 2025-11-21 | 46.34 | $0.17 | 128107 |
| 2025-11-20 | 44.72 | $0.16 | 7700 |
| 2025-11-19 | 46.18 | $0.17 | 9000 |
| 2025-11-18 | 40.61 | $0.15 | 12500 |
| 2025-11-17 | 43.47 | $0.16 | 15010 |
| 2025-11-14 | 45.66 | $0.17 | 11000 |
| 2025-11-13 | 45.66 | $0.17 | 43600 |
| 2025-11-12 | 47.75 | $0.18 | 22500 |
| 2025-11-11 | 45.30 | $0.17 | 35700 |
| 2025-11-10 | 43.91 | $0.16 | 29032 |
| 2025-11-07 | 40.12 | $0.15 | 141700 |
| 2025-11-06 | 42.04 | $0.16 | 28500 |
| 2025-11-05 | 41.70 | $0.16 | 74909 |
| 2025-11-04 | 44.11 | $0.17 | 39700 |
| 2025-11-03 | 47.18 | $0.19 | 23400 |
| 2025-10-31 | 46.28 | $0.18 | 96102 |
| 2025-10-30 | 49.78 | $0.20 | 12500 |
| 2025-10-29 | 50.73 | $0.20 | 15600 |
| 2025-10-28 | 43.31 | $0.17 | 34311 |
| 2025-10-27 | 44.67 | $0.18 | 48300 |
| 2025-10-24 | 49.14 | $0.20 | — |
| 2025-10-23 | 50.15 | $0.20 | 4000 |
| 2025-10-22 | 46.23 | $0.19 | 14000 |
| 2025-10-21 | 47.68 | $0.19 | 48900 |
| 2025-10-20 | 54.86 | $0.22 | 85000 |
| 2025-10-17 | 54.62 | $0.22 | 29920 |
| 2025-10-16 | 56.66 | $0.23 | 109200 |
| 2025-10-15 | 57.32 | $0.23 | 118200 |
| 2025-10-14 | 56.12 | $0.23 | 59200 |
| 2025-10-13 | 53.62 | $0.21 | 4100 |
| 2025-10-10 | 57.29 | $0.23 | 38844 |
| 2025-10-09 | 59.17 | $0.24 | 106434 |
| 2025-10-08 | 63.78 | $0.25 | 154500 |
| 2025-10-07 | 58.43 | $0.22 | 63020 |
| 2025-10-06 | 61.09 | $0.23 | 57517 |
| 2025-10-03 | 56.23 | $0.21 | 52400 |
| 2025-10-02 | 56.94 | $0.21 | 40020 |
| 2025-10-01 | 62.40 | $0.23 | 52007 |
| 2025-09-30 | 62.40 | $0.23 | 9700 |
| 2025-09-29 | 70.22 | $0.25 | 292607 |
| 2025-09-26 | 66.61 | $0.23 | 65000 |
| 2025-09-25 | 59.43 | $0.20 | 81202 |
| 2025-09-24 | 60.68 | $0.20 | 10500 |
| 2025-09-23 | 61.35 | $0.21 | 111608 |
| 2025-09-22 | 62.37 | $0.21 | 180300 |
| 2025-09-19 | 56.61 | $0.19 | 36315 |
| 2025-09-18 | 55.42 | $0.18 | 29621 |
| 2025-09-17 | 55.70 | $0.18 | 71000 |
| 2025-09-16 | 57.53 | $0.19 | 7700 |
| 2025-09-15 | 55.63 | $0.18 | 253500 |
| 2025-09-12 | 53.04 | $0.17 | — |
| 2025-09-11 | 52.81 | $0.17 | 39808 |
| 2025-09-10 | 47.81 | $0.15 | 17329 |
| 2025-09-09 | 53.45 | $0.17 | 6400 |
| 2025-09-08 | 53.45 | $0.17 | 20400 |
| 2025-09-05 | 57.09 | $0.18 | 106619 |
| 2025-09-04 | 51.34 | $0.16 | 2201 |
| 2025-09-03 | 52.62 | $0.16 | 72400 |
| 2025-09-02 | 44.75 | $0.14 | 12800 |
| 2025-08-29 | 40.04 | $0.13 | 40900 |
| 2025-08-28 | 41.63 | $0.14 | 7900 |
| 2025-08-27 | 44.12 | $0.14 | 110 |
| 2025-08-26 | 39.42 | $0.13 | 7111 |
| 2025-08-25 | 43.28 | $0.15 | 14100 |
| 2025-08-22 | 37.86 | $0.13 | 37000 |
| 2025-08-21 | 35.99 | $0.13 | 7800 |
| 2025-08-20 | 34.78 | $0.13 | 15000 |
| 2025-08-19 | 34.78 | $0.13 | 12500 |
| 2025-08-18 | 35.38 | $0.13 | — |
| 2025-08-15 | 35.53 | $0.13 | 802 |
| 2025-08-14 | 35.06 | $0.13 | 15401 |
| 2025-08-13 | 37.78 | $0.14 | 113100 |
| 2025-08-12 | 49.39 | $0.18 | 5009 |
| 2025-08-11 | 50.36 | $0.18 | — |
| 2025-08-08 | 50.36 | $0.18 | — |
| 2025-08-07 | 50.36 | $0.18 | 3100 |
| 2025-08-06 | 50.36 | $0.18 | — |
| 2025-08-05 | 49.35 | $0.18 | 700 |
| 2025-08-04 | 50.32 | $0.18 | — |
| 2025-08-01 | 49.38 | $0.18 | 15600 |
| 2025-07-31 | 48.69 | $0.17 | 34500 |
| 2025-07-30 | 49.56 | $0.18 | 25600 |
| 2025-07-29 | 50.58 | $0.18 | 5000 |
| 2025-07-28 | 50.55 | $0.18 | 20900 |
| 2025-07-25 | 51.08 | $0.18 | 13000 |
| 2025-07-24 | 51.33 | $0.18 | 5000 |
| 2025-07-23 | 54.44 | $0.20 | 18725 |
| 2025-07-22 | 54.31 | $0.20 | 7115 |
| 2025-07-21 | 56.16 | $0.20 | 91100 |
| 2025-07-18 | 52.33 | $0.19 | 32400 |
| 2025-07-17 | 50.78 | $0.18 | 23200 |
| 2025-07-16 | 52.40 | $0.19 | 15525 |
| 2025-07-15 | 50.76 | $0.18 | 9717 |
| 2025-07-14 | 49.10 | $0.17 | 116227 |
| 2025-07-11 | 48.67 | $0.17 | 21807 |
| 2025-07-10 | 52.07 | $0.18 | 13500 |
| 2025-07-09 | 48.23 | $0.17 | 6523 |
| 2025-07-08 | 51.94 | $0.18 | 23400 |
| 2025-07-07 | 53.05 | $0.19 | 7600 |
| 2025-07-03 | 58.05 | $0.21 | 17948 |
| 2025-07-02 | 62.52 | $0.22 | 5339 |
| 2025-07-01 | 60.42 | $0.21 | 20700 |
| 2025-06-30 | 59.92 | $0.21 | 1000 |
| 2025-06-27 | 60.52 | $0.21 | 10210 |
| 2025-06-26 | 62.62 | $0.22 | 67600 |
| 2025-06-25 | 60.27 | $0.21 | 42200 |
| 2025-06-24 | 57.84 | $0.19 | 12000 |
| 2025-06-23 | 55.49 | $0.18 | 159000 |
| 2025-06-20 | 56.66 | $0.18 | 31615 |
| 2025-06-18 | 62.51 | $0.21 | 138023 |
| 2025-06-17 | 63.32 | $0.21 | 69143 |
| 2025-06-16 | 63.40 | $0.21 | 72300 |
| 2025-06-13 | 62.59 | $0.20 | 71100 |
| 2025-06-12 | 72.83 | $0.24 | 45100 |
| 2025-06-11 | 76.21 | $0.25 | 57324 |
| 2025-06-10 | 73.57 | $0.23 | 26800 |
| 2025-06-09 | 85.38 | $0.26 | 172700 |
| 2025-06-06 | 81.81 | $0.22 | 414929 |
| 2025-06-05 | 66.03 | $0.14 | 10007 |
| 2025-06-04 | 61.56 | $0.13 | 6800 |
| 2025-06-03 | 62.34 | $0.13 | 1000 |
| 2025-06-02 | 62.54 | $0.13 | 16600 |
| 2025-05-30 | 59.15 | $0.12 | — |
| 2025-05-29 | 59.15 | $0.12 | 200 |
| 2025-05-28 | 57.52 | $0.12 | 2001 |
| 2025-05-27 | 61.83 | $0.12 | 7500 |
| 2025-05-23 | 64.87 | $0.13 | 79200 |
| 2025-05-22 | 62.66 | $0.12 | 3323 |
| 2025-05-21 | 60.69 | $0.12 | 41723 |
| 2025-05-20 | 56.99 | $0.11 | 6100 |
| 2025-05-19 | 46.82 | $0.09 | — |
| 2025-05-16 | 45.28 | $0.09 | 24000 |
| 2025-05-15 | 44.82 | $0.09 | 1500 |
| 2025-05-14 | 40.02 | $0.08 | 2502 |
| 2025-05-13 | 45.38 | $0.09 | — |
| 2025-05-12 | 48.43 | $0.09 | 3000 |
| 2025-05-09 | 45.62 | $0.09 | 26500 |
| 2025-05-08 | 44.94 | $0.09 | — |
| 2025-05-07 | 46.56 | $0.09 | 7219 |
| 2025-05-06 | 44.67 | $0.09 | — |
| 2025-05-05 | 42.74 | $0.09 | 3000 |
| 2025-05-02 | 42.75 | $0.09 | 4000 |
| 2025-05-01 | 37.70 | $0.08 | 20 |
| 2025-04-30 | 38.14 | $0.08 | 8500 |
| 2025-04-29 | 42.40 | $0.09 | — |
| 2025-04-28 | 42.40 | $0.09 | — |
| 2025-04-25 | 42.40 | $0.09 | — |
| 2025-04-24 | 42.40 | $0.09 | 10000 |
| 2025-04-23 | 42.40 | $0.09 | 28706 |
| 2025-04-22 | 40.81 | $0.09 | 45222 |
| 2025-04-21 | 41.47 | $0.09 | 21500 |
| 2025-04-17 | 41.89 | $0.09 | — |
| 2025-04-16 | 41.65 | $0.09 | 31818 |
| 2025-04-15 | 45.61 | $0.10 | — |
| 2025-04-14 | 45.61 | $0.10 | — |
| 2025-04-11 | 43.77 | $0.10 | 600 |
| 2025-04-10 | 45.22 | $0.10 | 20000 |
| 2025-04-09 | 38.41 | $0.09 | 28907 |
| 2025-04-08 | 43.56 | $0.10 | 20200 |
| 2025-04-07 | 35.33 | $0.09 | 215000 |
| 2025-04-04 | 53.22 | $0.12 | — |
| 2025-04-03 | 49.66 | $0.12 | 99412 |
| 2025-04-02 | 45.74 | $0.11 | 5000 |
| 2025-04-01 | 46.63 | $0.11 | 100000 |
| 2025-03-31 | 45.62 | $0.11 | 59700 |
| 2025-03-28 | 44.62 | $0.11 | 1000 |
| 2025-03-27 | 52.61 | $0.12 | 76 |
| 2025-03-26 | 52.61 | $0.12 | — |
| 2025-03-25 | 52.61 | $0.12 | 73000 |
| 2025-03-24 | 52.09 | $0.12 | 73000 |
| 2025-03-21 | 52.64 | $0.12 | 73000 |
| 2025-03-20 | 52.64 | $0.12 | — |
| 2025-03-19 | 51.18 | $0.12 | 73000 |
| 2025-03-18 | 54.69 | $0.12 | 83400 |
| 2025-03-17 | 54.69 | $0.12 | 15010 |
| 2025-03-14 | 57.26 | $0.13 | 1500 |
| 2025-03-13 | 57.52 | $0.13 | 10000 |
| 2025-03-12 | 53.88 | $0.12 | — |
| 2025-03-11 | 53.88 | $0.12 | — |
| 2025-03-10 | 55.15 | $0.12 | 10000 |
| 2025-03-07 | 63.17 | $0.13 | 10000 |
| 2025-03-06 | 52.24 | $0.11 | 21000 |
| 2025-03-05 | 49.49 | $0.11 | — |
| 2025-03-04 | 47.70 | $0.11 | 21000 |
| 2025-03-03 | 41.83 | $0.10 | — |
| 2025-02-28 | 37.47 | $0.10 | 21700 |
| 2025-02-27 | 47.11 | $0.11 | 11441 |
| 2025-02-26 | 47.78 | $0.11 | 4521 |
| 2025-02-25 | 57.36 | $0.12 | 10450 |
| 2025-02-24 | 57.36 | $0.12 | — |
| 2025-02-21 | 57.36 | $0.12 | — |
| 2025-02-20 | 57.36 | $0.12 | — |
| 2025-02-19 | 57.36 | $0.12 | — |
| 2025-02-18 | 57.36 | $0.12 | — |
| 2025-02-14 | 61.63 | $0.12 | 1500 |
| 2025-02-13 | 60.07 | $0.12 | 10450 |
| 2025-02-12 | 58.09 | $0.12 | 215 |
| 2025-02-11 | 51.69 | $0.11 | 10450 |
| 2025-02-10 | 53.61 | $0.11 | 11500 |
| 2025-02-07 | 51.92 | $0.11 | 500 |
| 2025-02-06 | 52.16 | $0.11 | 500 |
| 2025-02-05 | 54.72 | $0.11 | 9700 |
| 2025-02-04 | 59.93 | $0.12 | 500 |
| 2025-02-03 | 53.21 | $0.11 | — |
| 2025-01-31 | 53.21 | $0.11 | — |
| 2025-01-30 | 56.66 | $0.11 | 6000 |
| 2025-01-29 | 53.82 | $0.11 | 5000 |
| 2025-01-28 | 53.82 | $0.11 | 54500 |
| 2025-01-27 | 53.82 | $0.11 | 26501 |
| 2025-01-24 | 54.65 | $0.11 | 27427 |
| 2025-01-23 | 45.93 | $0.10 | — |
| 2025-01-22 | 46.31 | $0.10 | 30000 |
| 2025-01-21 | 35.55 | $0.09 | — |
| 2025-01-17 | 35.55 | $0.09 | — |
| 2025-01-16 | 37.63 | $0.09 | 31047 |
| 2025-01-15 | 42.65 | $0.10 | — |
| 2025-01-14 | 41.62 | $0.10 | 400 |
| 2025-01-13 | 42.34 | $0.10 | 1907 |
| 2025-01-10 | 43.56 | $0.10 | 101100 |
| 2025-01-08 | 41.98 | $0.10 | — |
| 2025-01-07 | 41.98 | $0.10 | — |
| 2025-01-06 | 41.98 | $0.10 | 5500 |
| 2025-01-03 | 40.22 | $0.10 | 5500 |
| 2025-01-02 | 41.41 | $0.10 | 5500 |
| 2024-12-31 | 41.41 | $0.10 | — |
| 2024-12-30 | 41.41 | $0.10 | 5500 |
| 2024-12-27 | 41.41 | $0.10 | — |
| 2024-12-26 | 43.62 | $0.10 | 15000 |
| 2024-12-24 | 40.61 | $0.10 | 5500 |
| 2024-12-23 | 42.50 | $0.10 | 9000 |
| 2024-12-20 | 46.12 | $0.11 | 5500 |
| 2024-12-19 | 44.72 | $0.11 | 5500 |
| 2024-12-18 | 37.43 | $0.10 | 40000 |
| 2024-12-17 | 38.17 | $0.10 | 5500 |
| 2024-12-16 | 38.17 | $0.10 | — |
| 2024-12-13 | 38.17 | $0.10 | 5500 |
| 2024-12-12 | 38.17 | $0.10 | — |
| 2024-12-11 | 38.17 | $0.10 | — |
| 2024-12-10 | 38.04 | $0.10 | 45408 |
| 2024-12-09 | 40.78 | $0.11 | 85647 |
| 2024-12-06 | 40.45 | $0.11 | 5000 |
| 2024-12-05 | 36.77 | $0.10 | 5000 |
| 2024-12-04 | 36.77 | $0.10 | 7001 |
| 2024-12-03 | 42.72 | $0.12 | 5000 |
| 2024-12-02 | 42.72 | $0.12 | 6700 |
| 2024-11-29 | 50.02 | $0.13 | 10000 |
| 2024-11-27 | 48.91 | $0.13 | 10013 |
| 2024-11-26 | 49.96 | $0.13 | 5300 |
| 2024-11-25 | 49.96 | $0.13 | 56800 |
| 2024-11-22 | 47.42 | $0.13 | 9100 |
| 2024-11-21 | 47.93 | $0.13 | 2700 |
| 2024-11-20 | 44.80 | $0.12 | 500 |
| 2024-11-19 | 44.80 | $0.12 | — |
| 2024-11-18 | 45.44 | $0.12 | 2500 |
| 2024-11-15 | 42.17 | $0.12 | 1100 |
| 2024-11-14 | 43.37 | $0.12 | 24600 |
| 2024-11-13 | 39.11 | $0.11 | 20000 |
| 2024-11-12 | 43.98 | $0.12 | 10500 |
| 2024-11-11 | 40.45 | $0.12 | 10500 |
| 2024-11-08 | 46.34 | $0.13 | 500 |
| 2024-11-07 | 47.30 | $0.13 | 10500 |
| 2024-11-06 | 46.24 | $0.13 | — |
| 2024-11-05 | 46.89 | $0.13 | 3100 |
| 2024-11-04 | 50.50 | $0.14 | 4000 |
| 2024-11-01 | 56.13 | $0.15 | — |
| 2024-10-31 | 56.13 | $0.15 | 400 |
| 2024-10-30 | 53.97 | $0.15 | 3407 |
| 2024-10-29 | 51.72 | $0.14 | — |
| 2024-10-28 | 51.42 | $0.14 | 24000 |
| 2024-10-25 | 56.81 | $0.15 | — |
| 2024-10-24 | 54.74 | $0.15 | 500 |
| 2024-10-23 | 57.36 | $0.15 | 500 |
| 2024-10-22 | 57.36 | $0.15 | — |
| 2024-10-21 | 57.36 | $0.15 | 4700 |
| 2024-10-18 | 57.36 | $0.15 | 47027 |
| 2024-10-17 | 55.28 | $0.14 | 8101 |
| 2024-10-16 | 56.10 | $0.15 | 3000 |
| 2024-10-15 | 48.09 | $0.13 | 18000 |
| 2024-10-14 | 60.69 | $0.15 | — |
| 2024-10-11 | 60.69 | $0.15 | 28200 |
| 2024-10-10 | 60.69 | $0.15 | 17000 |
| 2024-10-09 | 60.69 | $0.15 | 500 |
| 2024-10-08 | 59.80 | $0.15 | 17000 |
| 2024-10-07 | 57.04 | $0.14 | — |
| 2024-10-04 | 59.21 | $0.14 | 17000 |
| 2024-10-03 | 62.30 | $0.15 | — |
| 2024-10-02 | 62.30 | $0.15 | 48700 |
| 2024-10-01 | 54.97 | $0.13 | 109 |
| 2024-09-30 | 54.97 | $0.13 | 500 |
| 2024-09-27 | 56.87 | $0.13 | 100 |
| 2024-09-26 | 51.04 | $0.12 | — |
| 2024-09-25 | 52.51 | $0.12 | 3100 |
| 2024-09-24 | 46.14 | $0.11 | — |
| 2024-09-23 | 47.06 | $0.11 | 300 |
| 2024-09-20 | 47.24 | $0.11 | 1010 |
| 2024-09-19 | 50.73 | $0.12 | 109 |
| 2024-09-18 | 50.73 | $0.12 | 109 |
| 2024-09-17 | 50.73 | $0.12 | — |
| 2024-09-16 | 48.68 | $0.12 | 8729 |
| 2024-09-13 | 41.33 | $0.10 | — |
| 2024-09-12 | 43.22 | $0.10 | 400 |
| 2024-09-11 | 34.54 | $0.09 | — |
| 2024-09-10 | 34.54 | $0.09 | 300 |
| 2024-09-09 | 35.25 | $0.09 | 300 |
| 2024-09-06 | 34.63 | $0.09 | 309407 |
| 2024-09-05 | 41.29 | $0.11 | 800 |
| 2024-09-04 | 46.08 | $0.12 | 730 |
| 2024-09-03 | 45.80 | $0.12 | 175070 |
| 2024-08-30 | 46.02 | $0.12 | 1100 |
| 2024-08-29 | 49.65 | $0.13 | 175070 |
| 2024-08-28 | 51.31 | $0.13 | 308000 |
| 2024-08-27 | 52.42 | $0.13 | 4001 |
| 2024-08-26 | 49.77 | $0.13 | 805 |
| 2024-08-23 | 45.71 | $0.12 | 1000 |
| 2024-08-22 | 46.33 | $0.12 | 1100 |
| 2024-08-21 | 40.10 | $0.11 | 1000 |
| 2024-08-20 | 40.42 | $0.11 | 1500 |
| 2024-08-19 | 39.96 | $0.11 | 1000 |
| 2024-08-16 | 39.20 | $0.11 | 9000 |
| 2024-08-15 | 39.61 | $0.11 | 100 |
| 2024-08-14 | 41.23 | $0.11 | 1500 |
| 2024-08-13 | 38.70 | $0.11 | 300 |
| 2024-08-12 | 42.26 | $0.12 | — |
| 2024-08-09 | 42.12 | $0.12 | 1200 |
| 2024-08-08 | 41.51 | $0.12 | 800 |
| 2024-08-07 | 45.53 | $0.13 | 1000 |
| 2024-08-06 | 45.53 | $0.13 | 1000 |
| 2024-08-05 | 45.53 | $0.13 | 1000 |
| 2024-08-02 | 45.53 | $0.13 | — |
| 2024-08-01 | 43.91 | $0.13 | 2000 |
| 2024-07-31 | 45.19 | $0.13 | — |
| 2024-07-30 | 45.19 | $0.13 | — |
| 2024-07-29 | 44.53 | $0.13 | 1100 |
| 2024-07-26 | 45.04 | $0.13 | 102500 |
| 2024-07-25 | 45.04 | $0.13 | — |
| 2024-07-24 | 45.04 | $0.13 | — |
| 2024-07-23 | 45.49 | $0.13 | 400 |
| 2024-07-08 | 47.38 | $0.14 | 200 |
| 2024-07-05 | 48.26 | $0.14 | 716 |
| 2024-07-03 | 49.26 | $0.15 | 650 |
| 2024-06-21 | 51.33 | $0.16 | 392220 |
| 2024-06-18 | 51.45 | $0.16 | 5700 |
| 2024-06-13 | 52.88 | $0.16 | 2100 |
| 2024-06-11 | 55.81 | $0.18 | 36730 |
| 2024-06-10 | 58.85 | $0.19 | 40071 |
| 2024-06-07 | 64.48 | $0.21 | 60000 |
| 2024-06-06 | 61.27 | $0.19 | 115000 |
| 2024-06-05 | 60.36 | $0.19 | 208017 |
| 2024-06-04 | 57.95 | $0.17 | 59261 |
| 2024-06-03 | 63.62 | $0.19 | 80345 |
| 2024-05-31 | 65.68 | $0.20 | 468839 |
| 2024-05-30 | 62.46 | $0.18 | 199000 |
| 2024-05-29 | 59.16 | $0.16 | 202050 |
| 2024-05-28 | 57.11 | $0.15 | 522 |
| 2024-05-24 | 54.16 | $0.14 | 58000 |
| 2024-05-23 | 55.72 | $0.15 | 2000 |
| 2024-05-21 | 57.74 | $0.15 | 93000 |
| 2024-05-20 | 57.13 | $0.15 | 619 |
| 2024-05-17 | 55.36 | $0.14 | 105950 |
| 2024-05-15 | 57.61 | $0.15 | 53500 |
| 2024-05-14 | 55.20 | $0.14 | 20770 |
| 2024-05-13 | 67.42 | $0.18 | 83086 |
| 2024-05-10 | 64.27 | $0.16 | 568111 |
| 2024-05-09 | 62.57 | $0.15 | 126000 |
| 2024-05-08 | 59.87 | $0.14 | 4532 |
| 2024-05-07 | 62.23 | $0.15 | 51548 |
| 2024-05-06 | 56.98 | $0.13 | 61030 |
| 2024-04-26 | 54.35 | $0.12 | 6000 |
| 2024-04-24 | 60.63 | $0.13 | 10000 |
| 2024-04-19 | 53.03 | $0.11 | 2200 |
| 2024-04-16 | 53.00 | $0.11 | 14382 |
| 2024-04-12 | 51.78 | $0.10 | 17040 |
| 2024-04-10 | 57.53 | $0.12 | 1058 |
| 2024-04-09 | 60.20 | $0.12 | 109227 |
| 2024-04-08 | 53.31 | $0.10 | 14500 |
| 2024-04-04 | 53.22 | $0.10 | 110077 |
| 2024-04-03 | 48.03 | $0.09 | 94300 |
| 2024-04-02 | 43.56 | $0.08 | 49300 |
| 2024-04-01 | 43.56 | $0.08 | 152230 |
| 2024-03-28 | 40.98 | $0.07 | 11000 |
| 2024-03-27 | 38.98 | $0.07 | 4051 |
| 2024-03-26 | 38.98 | $0.07 | 45000 |
| 2024-03-21 | 43.48 | $0.08 | 1500 |
| 2024-03-20 | 45.35 | $0.09 | 10300 |
| 2024-03-18 | 42.65 | $0.08 | 34015 |
| 2024-03-15 | 45.57 | $0.09 | 51823 |
| 2024-03-14 | 46.46 | $0.09 | 6188 |
| 2024-03-12 | 46.51 | $0.10 | 11513 |
| 2024-03-11 | 48.26 | $0.10 | 200 |
| 2024-03-08 | 41.33 | $0.08 | 32236 |
| 2024-03-07 | 41.80 | $0.08 | 20140 |
| 2024-03-06 | 44.48 | $0.09 | 1853 |
| 2024-03-05 | 42.80 | $0.09 | 1500 |
| 2024-03-04 | 44.72 | $0.10 | 4000 |
| 2024-03-01 | 43.25 | $0.09 | 40500 |
| 2024-02-27 | 47.48 | $0.10 | 4892 |
| 2024-02-26 | 41.51 | $0.09 | — |
| 2024-02-23 | 41.51 | $0.09 | — |
| 2024-02-22 | 42.88 | $0.09 | 14000 |
| 2024-02-21 | 46.42 | $0.11 | 1000 |
| 2024-02-20 | 38.75 | $0.09 | 1010 |
| 2024-02-16 | 42.76 | $0.10 | — |
| 2024-02-15 | 42.80 | $0.10 | 718 |
| 2024-02-14 | 41.57 | $0.10 | 4000 |
| 2024-02-13 | 39.32 | $0.09 | 5274 |
| 2024-02-12 | 45.70 | $0.11 | 11000 |
| 2024-02-09 | 34.21 | $0.09 | — |
| 2024-02-08 | 35.77 | $0.09 | 2200 |
| 2024-02-07 | 37.69 | $0.10 | — |
| 2024-02-06 | 35.14 | $0.10 | 48112 |
| 2024-02-05 | 40.10 | $0.11 | 11500 |
| 2024-02-02 | 50.83 | $0.13 | — |
| 2024-02-01 | 50.83 | $0.13 | — |
| 2024-01-31 | 50.43 | $0.13 | 4500 |
| 2024-01-30 | 57.20 | $0.14 | — |
| 2024-01-29 | 58.46 | $0.14 | 2551 |
| 2024-01-26 | 58.46 | $0.14 | 21000 |
| 2024-01-25 | 57.62 | $0.14 | — |
| 2024-01-24 | 57.14 | $0.14 | 5000 |
| 2024-01-23 | 53.65 | $0.13 | 15659 |
| 2024-01-22 | 58.85 | $0.14 | — |
| 2024-01-19 | 60.03 | $0.14 | 9369 |
| 2024-01-18 | 59.26 | $0.14 | — |
| 2024-01-17 | 59.26 | $0.14 | — |
| 2024-01-16 | 61.75 | $0.14 | 5561 |
| 2024-01-12 | 65.47 | $0.15 | — |
| 2024-01-11 | 65.20 | $0.15 | 3000 |
| 2024-01-10 | 66.95 | $0.15 | 22000 |
| 2024-01-09 | 72.21 | $0.16 | — |
| 2024-01-08 | 71.57 | $0.16 | 85000 |
| 2024-01-05 | 69.47 | $0.15 | 30000 |
| 2024-01-04 | 69.47 | $0.15 | — |
| 2024-01-03 | 69.47 | $0.15 | — |
| 2024-01-02 | 69.47 | $0.15 | 2030 |
| 2023-12-29 | 65.47 | $0.14 | 25425 |
| 2023-12-28 | 68.69 | $0.14 | 38417 |
| 2023-12-27 | 71.17 | $0.15 | 8115 |
| 2023-12-26 | 67.03 | $0.13 | — |
| 2023-12-22 | 66.88 | $0.13 | 2401 |
| 2023-12-21 | 56.57 | $0.10 | 637 |
| 2023-12-20 | 70.12 | $0.12 | — |
| 2023-12-19 | 74.48 | $0.12 | 9200 |
| 2023-12-18 | 72.88 | $0.12 | 2200 |
| 2023-12-15 | 72.19 | $0.12 | 155122 |
| 2023-12-14 | 70.30 | $0.11 | 1800 |
| 2023-12-13 | 69.44 | $0.11 | 12625 |
| 2023-12-12 | 69.11 | $0.11 | — |
| 2023-12-11 | 67.84 | $0.11 | 1000 |
| 2023-12-08 | 70.61 | $0.11 | 2000 |
| 2023-12-07 | 70.47 | $0.11 | 24648 |
| 2023-12-06 | 64.68 | $0.10 | 8500 |
| 2023-12-05 | 56.33 | $0.08 | — |
| 2023-12-04 | 60.74 | $0.08 | 1000 |
| 2023-12-01 | 57.59 | $0.08 | — |
| 2023-11-30 | 57.59 | $0.08 | — |
| 2023-11-29 | 56.28 | $0.08 | 1205 |
| 2023-11-28 | 46.00 | $0.07 | 200 |
| 2023-11-27 | 61.97 | $0.08 | — |
| 2023-11-24 | 61.97 | $0.08 | — |
| 2023-11-22 | 58.05 | $0.08 | 9500 |
| 2023-11-21 | 60.12 | $0.08 | 17174 |
| 2023-11-20 | 61.45 | $0.08 | 2000 |
| 2023-11-17 | 52.63 | $0.07 | 30000 |
| 2023-11-16 | 47.78 | $0.07 | 140 |
| 2023-11-15 | 54.15 | $0.07 | — |
| 2023-11-14 | 55.06 | $0.07 | 22535 |
| 2023-11-13 | 54.33 | $0.07 | — |
| 2023-11-10 | 54.33 | $0.07 | — |
| 2023-11-09 | 52.11 | $0.07 | 1200 |
| 2023-11-08 | 54.63 | $0.07 | — |
| 2023-11-07 | 54.63 | $0.07 | — |
| 2023-11-06 | 54.63 | $0.07 | — |
| 2023-11-03 | 54.63 | $0.07 | — |
| 2023-11-02 | 49.73 | $0.07 | 1500 |
| 2023-11-01 | 43.15 | $0.06 | — |
| 2023-10-31 | 43.15 | $0.06 | — |
| 2023-10-30 | 43.74 | $0.06 | 1700 |
| 2023-10-27 | 43.00 | $0.06 | — |
| 2023-10-26 | 43.00 | $0.06 | — |
| 2023-10-25 | 44.48 | $0.06 | 2750 |
| 2023-10-24 | 52.96 | $0.07 | — |
| 2023-10-23 | 52.96 | $0.07 | — |
| 2023-10-20 | 52.96 | $0.07 | — |
| 2023-10-19 | 52.96 | $0.07 | — |
| 2023-10-18 | 53.97 | $0.07 | 285 |
| 2023-10-17 | 53.12 | $0.07 | — |
| 2023-10-16 | 54.22 | $0.07 | 27600 |
| 2023-10-13 | 49.83 | $0.07 | 15468 |
| 2023-10-12 | 53.62 | $0.07 | — |
| 2023-10-11 | 50.01 | $0.07 | 10547 |
| 2023-10-10 | 43.76 | $0.06 | — |
| 2023-10-09 | 46.86 | $0.06 | 650 |
| 2023-10-06 | 49.50 | $0.07 | 6000 |
| 2023-10-05 | 49.50 | $0.07 | 3100 |
| 2023-10-04 | 53.62 | $0.07 | — |
| 2023-10-03 | 49.64 | $0.07 | 7000 |
| 2023-10-02 | 49.64 | $0.07 | 35015 |
| 2023-09-29 | 46.54 | $0.06 | 41000 |
| 2023-09-28 | 43.22 | $0.06 | — |
| 2023-09-27 | 42.07 | $0.06 | 9000 |
| 2023-09-26 | 42.89 | $0.06 | — |
| 2023-09-25 | 42.89 | $0.06 | — |
| 2023-09-22 | 43.66 | $0.06 | 203000 |
| 2023-09-21 | 51.53 | $0.07 | — |
| 2023-09-20 | 51.53 | $0.07 | — |
| 2023-09-19 | 51.53 | $0.07 | — |
| 2023-09-18 | 51.53 | $0.07 | — |
| 2023-09-15 | 48.51 | $0.07 | 200 |
| 2023-09-14 | 42.44 | $0.06 | — |
| 2023-09-13 | 42.44 | $0.06 | — |
| 2023-09-12 | 44.67 | $0.06 | 400 |
| 2023-09-11 | 52.01 | $0.07 | 3600 |
| 2023-09-08 | 48.82 | $0.07 | 5300 |
| 2023-09-07 | 58.78 | $0.08 | 1000 |
| 2023-09-06 | 62.51 | $0.08 | 300 |
| 2023-09-05 | 62.51 | $0.08 | — |
| 2023-09-01 | 60.32 | $0.08 | 1500 |
| 2023-08-31 | 63.87 | $0.08 | 24000 |
| 2023-08-30 | 62.31 | $0.08 | 100 |
| 2023-08-29 | 58.57 | $0.07 | 20000 |
| 2023-08-28 | 60.38 | $0.08 | 2500 |
| 2023-08-25 | 55.74 | $0.07 | — |
| 2023-08-24 | 55.74 | $0.07 | — |
| 2023-08-23 | 55.74 | $0.07 | — |
| 2023-08-22 | 52.80 | $0.07 | 500 |
| 2023-08-21 | 56.36 | $0.07 | — |
| 2023-08-18 | 56.36 | $0.07 | — |
| 2023-08-17 | 56.36 | $0.07 | — |
| 2023-08-16 | 56.36 | $0.07 | — |
| 2023-08-15 | 56.36 | $0.07 | — |
| 2023-08-14 | 56.36 | $0.07 | — |
| 2023-08-11 | 54.11 | $0.07 | 10000 |
| 2023-08-10 | 37.13 | $0.05 | — |
| 2023-08-09 | 37.13 | $0.05 | 1750 |
| 2023-08-08 | 42.11 | $0.06 | 850 |
| 2023-08-07 | 33.66 | $0.05 | — |
| 2023-08-04 | 33.66 | $0.05 | — |
| 2023-08-03 | 33.66 | $0.05 | — |
| 2023-08-02 | 36.72 | $0.05 | 15000 |
| 2023-08-01 | 40.98 | $0.06 | 35000 |
| 2023-07-31 | 42.44 | $0.06 | 2000 |
| 2023-07-28 | 44.13 | $0.06 | 11958 |
| 2023-07-27 | 41.53 | $0.06 | — |
| 2023-07-26 | 39.10 | $0.06 | 29076 |
| 2023-07-25 | 40.70 | $0.06 | 14000 |
| 2023-07-24 | 40.70 | $0.06 | — |
| 2023-07-21 | 40.70 | $0.06 | — |
| 2023-07-20 | 42.54 | $0.06 | 8250 |
| 2023-07-19 | 39.97 | $0.06 | — |
| 2023-07-18 | 44.14 | $0.06 | 33950 |
| 2023-07-17 | 44.48 | $0.07 | 54000 |
| 2023-07-14 | 48.45 | $0.07 | 200 |
| 2023-07-13 | 44.91 | $0.07 | 153500 |
| 2023-07-12 | 36.81 | $0.06 | — |
| 2023-07-11 | 36.81 | $0.06 | 500 |
| 2023-07-10 | 36.81 | $0.06 | — |
| 2023-07-07 | 38.99 | $0.06 | 1050 |
| 2023-07-06 | 33.06 | $0.06 | 16450 |
| 2023-07-05 | 34.21 | $0.06 | — |
| 2023-07-03 | 34.86 | $0.06 | 25200 |
| 2023-06-30 | 33.66 | $0.06 | — |
| 2023-06-29 | 33.66 | $0.06 | 3000 |
| 2023-06-28 | 35.02 | $0.06 | 150 |
| 2023-06-27 | 40.88 | $0.07 | 20500 |
| 2023-06-26 | 40.88 | $0.07 | — |
| 2023-06-23 | 40.88 | $0.07 | — |
| 2023-06-22 | 40.88 | $0.07 | — |
| 2023-06-21 | 38.76 | $0.07 | 1000 |
| 2023-06-20 | 40.12 | $0.07 | — |
| 2023-06-16 | 40.12 | $0.07 | — |
| 2023-06-15 | 40.12 | $0.07 | 5500 |
| 2023-06-14 | 47.24 | $0.08 | — |
| 2023-06-13 | 42.86 | $0.08 | 500 |
| 2023-06-12 | 46.53 | $0.08 | — |
| 2023-06-09 | 46.53 | $0.08 | — |
| 2023-06-08 | 41.57 | $0.08 | 23017 |
| 2023-06-07 | 44.72 | $0.08 | 1587 |
| 2023-06-06 | 34.02 | $0.07 | — |
| 2023-06-05 | 34.02 | $0.07 | — |
| 2023-06-02 | 34.02 | $0.07 | 19000 |
| 2023-06-01 | 35.83 | $0.07 | 53036 |
| 2023-05-31 | 41.37 | $0.08 | — |
| 2023-05-30 | 41.37 | $0.08 | — |
| 2023-05-26 | 41.37 | $0.08 | — |
| 2023-05-25 | 41.37 | $0.08 | — |
| 2023-05-23 | 41.37 | $0.08 | — |
| 2023-05-22 | 41.37 | $0.08 | — |
| 2023-05-19 | 41.37 | $0.08 | — |
| 2023-05-18 | 41.37 | $0.08 | — |
| 2023-05-17 | 41.37 | $0.08 | — |
| 2023-05-16 | 41.37 | $0.08 | 5500 |
| 2023-05-15 | 55.56 | $0.10 | — |
| 2023-05-12 | 55.56 | $0.10 | — |
| 2023-05-11 | 55.56 | $0.10 | — |
| 2023-05-10 | 55.19 | $0.10 | 25100 |
| 2023-05-09 | 48.32 | $0.09 | — |
| 2023-05-08 | 48.32 | $0.09 | — |
| 2023-05-05 | 48.32 | $0.09 | — |
| 2023-05-04 | 48.32 | $0.09 | — |
| 2023-05-03 | 46.31 | $0.09 | 2000 |
| 2023-05-02 | 48.09 | $0.09 | — |
| 2023-05-01 | 45.35 | $0.09 | 6000 |
| 2023-04-28 | 47.74 | $0.09 | — |
| 2023-04-27 | 45.20 | $0.09 | 16232 |
| 2023-04-26 | 47.39 | $0.09 | — |
| 2023-04-25 | 50.35 | $0.09 | 1575 |
| 2023-04-24 | 51.96 | $0.10 | 10000 |
| 2023-04-21 | 47.30 | $0.09 | — |
| 2023-04-20 | 47.77 | $0.09 | 5015 |
| 2023-04-19 | 49.82 | $0.09 | 1000 |
| 2023-04-18 | 50.45 | $0.10 | 49000 |
| 2023-04-17 | 39.50 | $0.08 | — |
| 2023-04-14 | 40.99 | $0.08 | 14220 |
| 2023-04-13 | 41.24 | $0.08 | 72420 |
| 2023-04-12 | 43.04 | $0.09 | 127600 |
| 2023-04-11 | 40.39 | $0.08 | 115100 |
| 2023-04-10 | 44.56 | $0.09 | 3000 |
| 2023-04-06 | 39.35 | $0.08 | 950 |
| 2023-04-05 | 38.27 | $0.08 | 175000 |
| 2023-04-04 | 42.67 | $0.09 | 250000 |
| 2023-04-03 | 34.81 | $0.08 | 80128 |
| 2023-03-31 | 33.05 | $0.08 | — |
| 2023-03-30 | 31.05 | $0.08 | 10000 |
| 2023-03-29 | 37.77 | $0.09 | — |
| 2023-03-28 | 39.62 | $0.09 | 115000 |
| 2023-03-27 | 44.43 | $0.10 | 35500 |
| 2023-03-24 | 42.32 | $0.10 | 20100 |
| 2023-03-23 | 49.47 | $0.11 | 10175 |
| 2023-03-22 | 48.44 | $0.10 | 27500 |
| 2023-03-21 | 44.08 | $0.10 | 100 |
| 2023-03-20 | 44.08 | $0.10 | — |
| 2023-03-17 | 44.08 | $0.10 | — |
| 2023-03-16 | 46.71 | $0.10 | 4013 |
| 2023-03-15 | 49.31 | $0.11 | 17020 |
| 2023-03-14 | 53.20 | $0.11 | — |
| 2023-03-13 | 53.20 | $0.11 | 304800 |
| 2023-03-10 | 43.07 | $0.10 | — |
| 2023-03-09 | 43.07 | $0.10 | — |
| 2023-03-08 | 43.07 | $0.10 | — |
| 2023-03-07 | 43.07 | $0.10 | — |
| 2023-03-06 | 45.47 | $0.10 | 12500 |
| 2023-03-03 | 47.46 | $0.11 | 502 |
| 2023-03-02 | 45.19 | $0.10 | 13000 |
| 2023-03-01 | 51.44 | $0.11 | — |
| 2023-02-28 | 49.05 | $0.11 | 18000 |
| 2023-02-27 | 49.05 | $0.11 | 10000 |
| 2023-02-24 | 41.20 | $0.10 | — |
| 2023-02-23 | 41.20 | $0.10 | — |
| 2023-02-22 | 42.79 | $0.10 | 26000 |
| 2023-02-21 | 40.61 | $0.10 | — |
| 2023-02-17 | 43.18 | $0.10 | 2099 |
| 2023-02-16 | 49.19 | $0.11 | — |
| 2023-02-15 | 46.56 | $0.11 | 10000 |
| 2023-02-14 | 37.29 | $0.10 | — |
| 2023-02-13 | 41.38 | $0.10 | 20000 |
| 2023-02-10 | 43.72 | $0.11 | 60000 |
| 2023-02-09 | 47.22 | $0.11 | 115000 |
| 2023-02-08 | 46.57 | $0.11 | 5110 |
| 2023-02-07 | 47.12 | $0.11 | 12000 |
| 2023-02-06 | 45.93 | $0.11 | 8000 |
| 2023-02-03 | 45.69 | $0.11 | 55501 |
| 2023-02-02 | 46.84 | $0.11 | — |
| 2023-02-01 | 46.84 | $0.11 | 19000 |
| 2023-01-31 | 49.16 | $0.11 | 10000 |
| 2023-01-30 | 48.97 | $0.11 | 1000 |
| 2023-01-27 | 49.15 | $0.11 | 8000 |
| 2023-01-26 | 46.87 | $0.11 | — |
| 2023-01-25 | 48.35 | $0.11 | 400 |
| 2023-01-24 | 46.76 | $0.11 | — |
| 2023-01-23 | 48.33 | $0.11 | 71103 |
| 2023-01-20 | 46.62 | $0.11 | — |
| 2023-01-19 | 49.09 | $0.11 | 14500 |
| 2023-01-18 | 47.99 | $0.11 | 374 |
| 2023-01-17 | 45.05 | $0.11 | 875 |
| 2023-01-13 | 49.83 | $0.11 | 500 |
| 2023-01-12 | 45.81 | $0.11 | — |
| 2023-01-11 | 45.81 | $0.11 | — |
| 2023-01-10 | 45.81 | $0.11 | — |
| 2023-01-09 | 46.58 | $0.11 | 3503 |
| 2023-01-06 | 46.78 | $0.11 | 70951 |
| 2023-01-05 | 39.25 | $0.10 | 50000 |
| 2023-01-04 | 39.80 | $0.10 | 50050 |
| 2023-01-03 | 44.03 | $0.11 | — |
| 2022-12-30 | 42.45 | $0.11 | 5000 |
| 2022-12-29 | 41.12 | $0.11 | 7800 |
| 2022-12-28 | 43.19 | $0.11 | — |
| 2022-12-27 | 45.16 | $0.11 | 2100 |
| 2022-12-23 | 32.70 | $0.10 | — |
| 2022-12-22 | 34.71 | $0.10 | 3000 |
| 2022-12-21 | 39.55 | $0.11 | 6300 |
| 2022-12-20 | 28.07 | $0.10 | 39000 |
| 2022-12-19 | 44.38 | $0.12 | — |
| 2022-12-16 | 44.38 | $0.12 | — |
| 2022-12-15 | 44.38 | $0.12 | — |
| 2022-12-14 | 44.38 | $0.12 | — |
| 2022-12-13 | 41.37 | $0.12 | 37300 |
| 2022-12-12 | 25.61 | $0.11 | 148822 |
| 2022-12-09 | 25.61 | $0.11 | 3000 |
| 2022-12-08 | 25.61 | $0.11 | 30024 |
| 2022-12-07 | 25.61 | $0.11 | — |
| 2022-12-06 | 25.61 | $0.11 | 400 |
| 2022-12-05 | 25.61 | $0.11 | 700 |
| 2022-12-02 | 27.39 | $0.11 | 102468 |
| 2022-12-01 | 33.54 | $0.12 | — |
| 2022-11-30 | 35.61 | $0.12 | 4500 |
| 2022-11-29 | 35.61 | $0.12 | 147400 |
| 2022-11-28 | 36.63 | $0.12 | 20000 |
| 2022-11-25 | 31.00 | $0.12 | — |
| 2022-11-23 | 33.86 | $0.12 | 5000 |
| 2022-11-22 | 33.86 | $0.12 | 54000 |
| 2022-11-21 | 31.97 | $0.12 | 3000 |
| 2022-11-18 | 31.97 | $0.12 | 13000 |
| 2022-11-17 | 28.29 | $0.12 | — |
| 2022-11-16 | 28.29 | $0.12 | — |
| 2022-11-15 | 31.18 | $0.12 | 1024 |
| 2022-11-14 | 31.34 | $0.12 | 63132 |
| 2022-11-11 | 34.74 | $0.13 | 210500 |
| 2022-11-10 | 36.63 | $0.13 | — |
| 2022-11-09 | 36.63 | $0.13 | — |
| 2022-11-08 | 36.63 | $0.13 | — |
| 2022-11-07 | 36.63 | $0.13 | — |
| 2022-11-04 | 36.63 | $0.13 | — |
| 2022-11-03 | 36.63 | $0.13 | — |
| 2022-11-02 | 36.63 | $0.13 | — |
| 2022-11-01 | 38.84 | $0.13 | 11500 |
| 2022-10-31 | 44.84 | $0.14 | — |
| 2022-10-28 | 45.22 | $0.14 | 4000 |
| 2022-10-27 | 44.77 | $0.14 | 250 |
| 2022-10-26 | 43.25 | $0.14 | 10151 |
| 2022-10-25 | 44.41 | $0.14 | 10600 |
| 2022-10-24 | 31.95 | $0.13 | — |
| 2022-10-21 | 34.13 | $0.13 | 261500 |
| 2022-10-20 | 34.13 | $0.13 | 159500 |
| 2022-10-19 | 31.75 | $0.13 | 10000 |
| 2022-10-18 | 29.91 | $0.13 | 11500 |
| 2022-10-17 | 29.91 | $0.13 | — |
| 2022-10-14 | 29.91 | $0.13 | 10000 |
| 2022-10-13 | 27.00 | $0.13 | 15033 |
| 2022-10-12 | 28.11 | $0.13 | 37000 |
| 2022-10-11 | 28.89 | $0.13 | 750 |
| 2022-10-10 | 33.74 | $0.14 | — |
| 2022-10-07 | 33.74 | $0.14 | — |
| 2022-10-06 | 33.74 | $0.14 | — |
| 2022-10-05 | 33.74 | $0.14 | — |
| 2022-10-04 | 33.74 | $0.14 | — |
| 2022-10-03 | 33.74 | $0.14 | 160500 |
| 2022-09-30 | 31.33 | $0.14 | 271000 |
| 2022-09-29 | 38.12 | $0.15 | — |
| 2022-09-28 | 38.12 | $0.15 | 10000 |
| 2022-09-27 | 38.12 | $0.15 | — |
| 2022-09-26 | 38.12 | $0.15 | — |
| 2022-09-23 | 38.12 | $0.15 | — |
| 2022-09-22 | 36.93 | $0.15 | 40247 |
| 2022-09-21 | 37.62 | $0.15 | — |
| 2022-09-20 | 37.62 | $0.15 | — |
| 2022-09-19 | 37.62 | $0.15 | — |
| 2022-09-16 | 37.62 | $0.15 | 10000 |
| 2022-09-15 | 37.62 | $0.15 | — |
| 2022-09-14 | 37.62 | $0.15 | — |
| 2022-09-13 | 37.99 | $0.15 | 50000 |
| 2022-09-12 | 45.73 | $0.17 | 9000 |
| 2022-09-09 | 41.85 | $0.16 | 60204 |
| 2022-09-08 | 42.89 | $0.17 | 71000 |
| 2022-09-07 | 43.44 | $0.17 | 10000 |
| 2022-09-06 | 44.26 | $0.17 | 81204 |
| 2022-09-02 | 39.45 | $0.16 | — |
| 2022-09-01 | 39.45 | $0.16 | — |
| 2022-08-31 | 39.45 | $0.16 | 1000 |
| 2022-08-30 | 40.58 | $0.16 | 65300 |
| 2022-08-29 | 44.17 | $0.17 | 78500 |
| 2022-08-26 | 47.74 | $0.18 | 50100 |
| 2022-08-25 | 52.81 | $0.19 | — |
| 2022-08-24 | 50.30 | $0.19 | 2498 |
| 2022-08-23 | 52.41 | $0.19 | 14500 |
| 2022-08-22 | 48.84 | $0.18 | 149500 |
| 2022-08-19 | 59.82 | $0.20 | 5500 |
| 2022-08-18 | 60.54 | $0.20 | 9000 |
| 2022-08-17 | 60.08 | $0.20 | 22000 |
| 2022-08-16 | 60.75 | $0.20 | 7005 |
| 2022-08-15 | 60.29 | $0.20 | 29672 |
| 2022-08-12 | 60.97 | $0.20 | 22928 |
| 2022-08-11 | 64.95 | $0.21 | 2920 |
| 2022-08-10 | 65.21 | $0.21 | 3135 |
| 2022-08-09 | 62.50 | $0.20 | — |
| 2022-08-08 | 62.31 | $0.20 | 6540 |
| 2022-08-05 | 59.13 | $0.19 | 40100 |
| 2022-08-04 | 58.74 | $0.19 | — |
| 2022-08-03 | 61.47 | $0.19 | 17500 |
| 2022-08-02 | 59.11 | $0.19 | 5700 |
| 2022-08-01 | 59.92 | $0.19 | 20000 |
| 2022-07-29 | 59.21 | $0.19 | 68700 |
| 2022-07-28 | 56.21 | $0.18 | 29518 |
| 2022-07-27 | 52.83 | $0.17 | 45125 |
| 2022-07-26 | 53.49 | $0.17 | 86500 |
| 2022-07-25 | 51.43 | $0.17 | 11000 |
| 2022-07-22 | 45.55 | $0.16 | 11500 |
| 2022-07-21 | 43.63 | $0.15 | 51400 |
| 2022-07-20 | 42.87 | $0.15 | 135000 |
| 2022-07-19 | 42.87 | $0.15 | 448000 |
| 2022-07-18 | 41.21 | $0.15 | 189600 |
| 2022-07-15 | 37.56 | $0.14 | 129265 |
| 2022-07-14 | 32.74 | $0.13 | 23000 |
| 2022-07-13 | 32.63 | $0.13 | 100101 |
| 2022-07-12 | 41.43 | $0.16 | 3000 |
| 2022-07-11 | 38.18 | $0.15 | 10000 |
| 2022-07-08 | 41.15 | $0.16 | 1000 |
| 2022-07-07 | 27.78 | $0.14 | — |
| 2022-07-06 | 27.78 | $0.14 | — |
| 2022-07-05 | 27.09 | $0.14 | 1000 |
| 2022-07-01 | 27.34 | $0.14 | — |
| 2022-06-30 | 27.88 | $0.14 | 1412 |
| 2022-06-29 | 37.96 | $0.17 | — |
| 2022-06-28 | 36.16 | $0.17 | 1100 |
| 2022-06-27 | 37.19 | $0.17 | — |
| 2022-06-24 | 37.19 | $0.17 | — |
| 2022-06-23 | 37.19 | $0.17 | — |
| 2022-06-22 | 37.19 | $0.17 | — |
| 2022-06-21 | 36.87 | $0.17 | 1388 |
| 2022-06-17 | 41.00 | $0.18 | — |
| 2022-06-16 | 41.00 | $0.18 | 520 |
| 2022-06-15 | 34.71 | $0.17 | — |
| 2022-06-14 | 36.18 | $0.17 | 10833 |
| 2022-06-13 | 43.08 | $0.19 | — |
| 2022-06-10 | 43.08 | $0.19 | — |
| 2022-06-09 | 43.08 | $0.19 | — |
| 2022-06-08 | 43.08 | $0.19 | — |
| 2022-06-07 | 43.08 | $0.19 | — |
| 2022-06-06 | 43.08 | $0.19 | — |
| 2022-06-03 | 43.81 | $0.19 | 5530 |
| 2022-06-02 | 45.51 | $0.20 | 690 |
| 2022-06-01 | 42.48 | $0.19 | 5782 |
| 2022-05-31 | 42.48 | $0.19 | — |
| 2022-05-27 | 42.48 | $0.19 | 1000 |
| 2022-05-26 | 42.48 | $0.19 | 10000 |
| 2022-05-25 | 42.48 | $0.19 | 300 |
| 2022-05-24 | 45.59 | $0.20 | 100 |
| 2022-05-23 | 45.59 | $0.20 | 3000 |
| 2022-05-20 | 37.30 | $0.18 | — |
| 2022-05-19 | 37.30 | $0.18 | 100 |
| 2022-05-18 | 32.67 | $0.17 | — |
| 2022-05-17 | 32.67 | $0.17 | 26000 |
| 2022-05-16 | 36.03 | $0.18 | 2000 |
| 2022-05-13 | 34.19 | $0.18 | — |
| 2022-05-12 | 35.13 | $0.18 | 2500 |
| 2022-05-11 | 38.57 | $0.20 | 900 |
| 2022-05-10 | 42.79 | $0.21 | 19100 |
| 2022-05-09 | 38.51 | $0.20 | 500 |
| 2022-05-06 | 40.14 | $0.21 | 30000 |
| 2022-05-05 | 40.92 | $0.21 | — |
| 2022-05-04 | 41.55 | $0.21 | 38900 |
| 2022-05-03 | 39.56 | $0.21 | 1000 |
| 2022-05-02 | 43.28 | $0.22 | — |
| 2022-04-29 | 43.28 | $0.22 | — |
| 2022-04-28 | 43.28 | $0.22 | — |
| 2022-04-27 | 43.28 | $0.22 | 10000 |
| 2022-04-26 | 42.02 | $0.22 | 500 |
| 2022-04-25 | 42.93 | $0.22 | 22400 |
| 2022-04-22 | 55.62 | $0.26 | — |
| 2022-04-21 | 55.62 | $0.26 | 30500 |
| 2022-04-20 | 44.51 | $0.23 | — |
| 2022-04-19 | 44.51 | $0.23 | 15900 |
| 2022-04-18 | 48.14 | $0.24 | 25900 |
| 2022-04-14 | 48.14 | $0.24 | 2000 |
| 2022-04-13 | 48.14 | $0.24 | 7000 |
| 2022-04-12 | 48.14 | $0.24 | 65000 |
| 2022-04-11 | 44.46 | $0.23 | 57900 |
| 2022-04-08 | 51.39 | $0.25 | — |
| 2022-04-07 | 51.39 | $0.25 | 11500 |
| 2022-04-06 | 51.39 | $0.25 | — |
| 2022-04-05 | 52.15 | $0.25 | 6000 |
| 2022-04-04 | 54.91 | $0.26 | — |
| 2022-04-01 | 54.91 | $0.26 | 200 |
| 2022-03-31 | 54.91 | $0.26 | — |
| 2022-03-30 | 56.12 | $0.26 | 7000 |
| 2022-03-29 | 48.50 | $0.24 | 500 |
| 2022-03-28 | 51.93 | $0.25 | 1600 |
| 2022-03-25 | 55.49 | $0.26 | 500 |
| 2022-03-24 | 55.49 | $0.26 | 500 |
| 2022-03-23 | 53.18 | $0.25 | — |
| 2022-03-22 | 53.18 | $0.25 | — |
| 2022-03-21 | 53.18 | $0.25 | 1300 |
| 2022-03-18 | 63.85 | $0.28 | — |
| 2022-03-17 | 63.85 | $0.28 | 12000 |
| 2022-03-16 | 55.85 | $0.25 | 500 |
| 2022-03-15 | 52.53 | $0.24 | — |
| 2022-03-14 | 52.53 | $0.24 | 3000 |
| 2022-03-11 | 61.32 | $0.26 | 300 |
| 2022-03-10 | 61.00 | $0.26 | 1100 |
| 2022-03-09 | 65.04 | $0.27 | 200 |
| 2022-03-08 | 65.71 | $0.27 | 7700 |
| 2022-03-07 | 60.26 | $0.25 | 10010 |
| 2022-03-04 | 55.33 | $0.24 | 6530 |
| 2022-03-03 | 52.92 | $0.23 | 300 |
| 2022-03-02 | 63.41 | $0.25 | 17000 |
| 2022-03-01 | 54.93 | $0.23 | 2000 |
| 2022-02-28 | 52.85 | $0.23 | 35091 |
| 2022-02-25 | 50.76 | $0.22 | 200 |
| 2022-02-24 | 49.60 | $0.22 | 5000 |
| 2022-02-23 | 50.61 | $0.22 | 46600 |
| 2022-02-22 | 47.91 | $0.22 | 1700 |
| 2022-02-18 | 45.93 | $0.21 | 305 |
| 2022-02-17 | 49.29 | $0.22 | 41700 |
| 2022-02-16 | 49.29 | $0.22 | 3700 |
| 2022-02-15 | 49.29 | $0.22 | 25000 |
| 2022-02-14 | 44.09 | $0.21 | — |
| 2022-02-11 | 44.09 | $0.21 | 9900 |
| 2022-02-10 | 44.09 | $0.21 | — |
| 2022-02-09 | 44.09 | $0.21 | 18600 |
| 2022-02-08 | 44.09 | $0.21 | — |
| 2022-02-07 | 44.09 | $0.21 | 18400 |
| 2022-02-04 | 47.68 | $0.22 | 27700 |
| 2022-02-03 | 51.69 | $0.23 | — |
| 2022-02-02 | 51.69 | $0.23 | 18200 |
| 2022-02-01 | 47.73 | $0.22 | 5600 |
| 2022-01-31 | 43.31 | $0.21 | 4000 |
| 2022-01-28 | 47.09 | $0.22 | 21000 |
| 2022-01-27 | 43.58 | $0.21 | 40500 |
| 2022-01-26 | 45.71 | $0.22 | 11000 |
| 2022-01-25 | 47.56 | $0.22 | 3501 |
| 2022-01-24 | 46.36 | $0.22 | 5500 |
| 2022-01-21 | 46.36 | $0.22 | 7000 |
| 2022-01-20 | 51.70 | $0.23 | 4000 |
| 2022-01-19 | 50.29 | $0.23 | — |
| 2022-01-18 | 49.49 | $0.23 | 10702 |
| 2022-01-14 | 47.06 | $0.22 | 15000 |
| 2022-01-13 | 50.11 | $0.23 | — |
| 2022-01-12 | 50.11 | $0.23 | — |
| 2022-01-11 | 50.11 | $0.23 | — |
| 2022-01-10 | 49.83 | $0.23 | 1000 |
| 2022-01-07 | 50.10 | $0.23 | — |
| 2022-01-06 | 50.87 | $0.23 | 1000 |
| 2022-01-05 | 50.14 | $0.23 | 7000 |
| 2022-01-04 | 51.07 | $0.23 | 18000 |
| 2022-01-03 | 50.19 | $0.23 | — |
| 2021-12-31 | 50.19 | $0.23 | 2600 |
| 2021-12-30 | 47.44 | $0.22 | 300 |
| 2021-12-29 | 47.44 | $0.22 | — |
| 2021-12-28 | 47.44 | $0.22 | 700 |
| 2021-12-27 | 38.73 | $0.19 | 2100 |
| 2021-12-23 | 45.97 | $0.22 | — |
| 2021-12-22 | 45.97 | $0.22 | 1100 |
| 2021-12-21 | 48.70 | $0.23 | 47500 |
| 2021-12-20 | 45.63 | $0.22 | 37700 |
| 2021-12-17 | 42.34 | $0.21 | 37100 |
| 2021-12-16 | 47.83 | $0.23 | 400 |
| 2021-12-15 | 44.41 | $0.22 | 1200 |
| 2021-12-14 | 47.36 | $0.23 | 31300 |
| 2021-12-13 | 43.81 | $0.22 | 6000 |
| 2021-12-10 | 43.81 | $0.22 | 16200 |
| 2021-12-09 | 43.81 | $0.22 | 1500 |
| 2021-12-08 | 43.81 | $0.22 | 5400 |
| 2021-12-07 | 46.36 | $0.23 | 800 |
| 2021-12-06 | 43.22 | $0.22 | 800 |
| 2021-12-03 | 51.87 | $0.25 | 1600 |
| 2021-12-02 | 48.61 | $0.24 | 3900 |
| 2021-12-01 | 41.03 | $0.22 | 3400 |
| 2021-11-30 | 41.03 | $0.22 | 15500 |
| 2021-11-29 | 51.27 | $0.25 | — |
| 2021-11-26 | 51.27 | $0.25 | — |
| 2021-11-24 | 51.27 | $0.25 | 900 |
| 2021-11-23 | 47.53 | $0.24 | 3200 |
| 2021-11-22 | 51.27 | $0.25 | 2700 |
| 2021-11-19 | 47.33 | $0.24 | 2100 |
| 2021-11-18 | 42.95 | $0.23 | 5900 |
| 2021-11-17 | 51.01 | $0.25 | 4200 |
| 2021-11-16 | 51.01 | $0.25 | 35500 |
| 2021-11-15 | 68.36 | $0.28 | 3000 |
| 2021-11-12 | 64.54 | $0.27 | 31800 |
| 2021-11-11 | 64.54 | $0.27 | 500 |
| 2021-11-10 | 54.66 | $0.25 | 13200 |
| 2021-11-09 | 54.66 | $0.25 | 47500 |
| 2021-11-08 | 48.13 | $0.24 | 10700 |
| 2021-11-05 | 48.13 | $0.24 | 2000 |
| 2021-11-04 | 55.31 | $0.25 | — |
| 2021-11-03 | 55.31 | $0.25 | 16200 |
| 2021-11-02 | 55.31 | $0.25 | 4000 |
| 2021-11-01 | 55.31 | $0.25 | 21100 |
| 2021-10-29 | 55.31 | $0.25 | 4100 |
| 2021-10-28 | 41.90 | $0.23 | 100 |
| 2021-10-27 | 41.90 | $0.23 | 2000 |
| 2021-10-26 | 57.47 | $0.25 | 9700 |
| 2021-10-25 | 57.47 | $0.25 | 10000 |
| 2021-10-22 | 48.90 | $0.24 | — |
| 2021-10-21 | 48.90 | $0.24 | 15000 |
| 2021-10-20 | 59.77 | $0.25 | — |
| 2021-10-19 | 59.77 | $0.25 | 13900 |
| 2021-10-18 | 49.68 | $0.24 | 2300 |
| 2021-10-15 | 49.68 | $0.24 | 3100 |
| 2021-10-14 | 34.96 | $0.23 | 4500 |
| 2021-10-13 | 34.96 | $0.23 | 5700 |
| 2021-10-12 | 34.96 | $0.23 | — |
| 2021-10-11 | 34.96 | $0.23 | — |
| 2021-10-08 | 34.96 | $0.23 | — |
| 2021-10-07 | 34.96 | $0.23 | — |
| 2021-10-06 | 34.96 | $0.23 | — |
| 2021-10-05 | 34.96 | $0.23 | 11200 |
| 2021-10-04 | 34.96 | $0.23 | 29200 |
| 2021-10-01 | 34.96 | $0.23 | 300 |
| 2021-09-30 | 34.96 | $0.23 | — |
| 2021-09-29 | 34.96 | $0.23 | 600 |
| 2021-09-28 | 41.52 | $0.24 | — |
| 2021-09-27 | 41.52 | $0.24 | — |
| 2021-09-24 | 41.52 | $0.24 | 1000 |
| 2021-09-23 | 41.52 | $0.24 | — |
| 2021-09-22 | 41.52 | $0.24 | 5800 |
| 2021-09-21 | 41.52 | $0.24 | — |
| 2021-09-20 | 41.52 | $0.24 | — |
| 2021-09-17 | 41.52 | $0.24 | 5000 |
| 2021-09-16 | 47.43 | $0.25 | 5000 |
| 2021-09-15 | 47.43 | $0.25 | 3000 |
| 2021-09-14 | 39.68 | $0.24 | 2100 |
| 2021-09-13 | 55.11 | $0.26 | 2500 |
| 2021-09-10 | 28.83 | $0.24 | — |
| 2021-09-09 | 28.83 | $0.24 | 100 |
| 2021-09-08 | 28.83 | $0.24 | — |
| 2021-09-07 | 28.83 | $0.24 | 19000 |
| 2021-09-03 | 37.85 | $0.25 | 100 |
| 2021-09-02 | 37.85 | $0.25 | 500 |
| 2021-09-01 | 37.85 | $0.25 | — |
| 2021-08-31 | 37.85 | $0.25 | — |
| 2021-08-30 | 37.85 | $0.25 | 9000 |
| 2021-08-27 | 37.85 | $0.25 | — |
| 2021-08-26 | 37.85 | $0.25 | 1000 |
| 2021-08-25 | 37.85 | $0.25 | — |
| 2021-08-24 | 37.85 | $0.25 | 4100 |
| 2021-08-23 | 37.85 | $0.25 | — |
| 2021-08-20 | 37.85 | $0.25 | 1500 |
| 2021-08-19 | 37.85 | $0.25 | — |
| 2021-08-18 | 37.85 | $0.25 | 400 |
| 2021-08-17 | 37.85 | $0.25 | — |
| 2021-08-16 | 37.85 | $0.25 | — |
| 2021-08-13 | 37.85 | $0.25 | — |
| 2021-08-12 | 37.85 | $0.25 | 1500 |
| 2021-08-11 | 37.85 | $0.25 | 3000 |
| 2021-08-10 | 37.85 | $0.25 | 12000 |
| 2021-08-09 | 42.92 | $0.26 | 42500 |
| 2021-08-06 | 34.60 | $0.25 | — |
| 2021-08-05 | 34.60 | $0.25 | 2200 |
| 2021-08-04 | 34.60 | $0.25 | 3700 |
| 2021-08-03 | 39.54 | $0.26 | — |
| 2021-08-02 | 39.54 | $0.26 | — |
| 2021-07-30 | 39.54 | $0.26 | 100 |
| 2021-07-29 | 31.10 | $0.25 | — |
| 2021-07-28 | 31.10 | $0.25 | — |
| 2021-07-27 | 31.10 | $0.25 | 600 |
| 2021-07-26 | 31.10 | $0.25 | 1000 |
| 2021-07-23 | 31.10 | $0.25 | — |
| 2021-07-22 | 31.10 | $0.25 | 1500 |
| 2021-07-21 | 34.66 | $0.26 | 13000 |
| 2021-07-20 | 26.69 | $0.25 | 10000 |
| 2021-07-19 | 26.69 | $0.25 | 2800 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-56.71
2026-07-15
Close Price
$0.24
Vol: 6000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.28
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -56.71 | $0.24 | 6000 |
| 2026-07-14 | -90.18 | $0.21 | 4000 |
| 2026-07-13 | -88.21 | $0.21 | 16000 |
| 2026-07-10 | -55.99 | $0.24 | 7000 |
| 2026-07-09 | -58.33 | $0.24 | 4000 |
| 2026-07-08 | -77.63 | $0.22 | 7500 |
| 2026-07-07 | -54.66 | $0.24 | 14004 |
| 2026-07-06 | -76.95 | $0.22 | 2500 |
| 2026-07-02 | -79.07 | $0.22 | 6600 |
| 2026-07-01 | -87.95 | $0.21 | 5000 |
| 2026-06-30 | -90.63 | $0.21 | 5000 |
| 2026-06-29 | -96.89 | $0.20 | 100 |
| 2026-06-26 | -95.61 | $0.20 | 4506 |
| 2026-06-25 | -85.11 | $0.22 | 10000 |
| 2026-06-24 | -93.23 | $0.21 | 10000 |
| 2026-06-23 | -84.17 | $0.22 | 25510 |
| 2026-06-22 | -67.56 | $0.25 | 10000 |
| 2026-06-18 | -69.17 | $0.25 | 40500 |
| 2026-06-17 | -62.76 | $0.26 | 51100 |
| 2026-06-16 | -43.75 | $0.29 | 13000 |
| 2026-06-15 | -44.82 | $0.29 | 32627 |
| 2026-06-12 | -56.39 | $0.27 | 35545 |
| 2026-06-11 | -89.74 | $0.21 | 20800 |
| 2026-06-10 | -95.07 | $0.20 | 32000 |
| 2026-06-09 | -76.87 | $0.24 | 24500 |
| 2026-06-08 | -80.80 | $0.23 | 9400 |
| 2026-06-05 | -72.11 | $0.25 | 72728 |
| 2026-06-04 | -39.37 | $0.31 | 53500 |
| 2026-06-03 | -54.97 | $0.32 | 46430 |
| 2026-06-02 | -49.91 | $0.33 | 20500 |
| 2026-06-01 | -46.34 | $0.34 | 1011 |
| 2026-05-29 | -47.01 | $0.34 | 21011 |
| 2026-05-28 | -42.76 | $0.35 | 30948 |
| 2026-05-27 | -48.91 | $0.33 | 32700 |
| 2026-05-26 | -38.65 | $0.36 | 53831 |
| 2026-05-22 | -64.93 | $0.29 | 48500 |
| 2026-05-21 | -60.67 | $0.30 | 41842 |
| 2026-05-20 | -59.54 | $0.30 | 152800 |
| 2026-05-19 | -63.85 | $0.29 | 100346 |
| 2026-05-18 | -66.02 | $0.28 | 380000 |
| 2026-05-15 | -80.26 | $0.32 | 56424 |
| 2026-05-14 | -62.18 | $0.36 | 128000 |
| 2026-05-13 | -50.93 | $0.38 | 8500 |
| 2026-05-12 | -48.34 | $0.38 | 17500 |
| 2026-05-11 | -48.78 | $0.38 | 3490 |
| 2026-05-08 | -51.11 | $0.38 | 57800 |
| 2026-05-07 | -47.19 | $0.38 | 3400 |
| 2026-05-06 | -43.99 | $0.39 | 15000 |
| 2026-05-05 | -34.82 | $0.38 | 84008 |
| 2026-05-04 | -35.56 | $0.37 | 60605 |
| 2026-05-01 | -13.09 | $0.41 | 34000 |
| 2026-04-30 | -34.11 | $0.35 | 26700 |
| 2026-04-29 | -100.00 | $0.29 | 52710 |
| 2026-04-28 | -83.49 | $0.31 | 4000 |
| 2026-04-27 | -70.77 | $0.32 | 31000 |
| 2026-04-24 | -57.95 | $0.32 | 23500 |
| 2026-04-23 | -49.10 | $0.33 | 41300 |
| 2026-04-22 | -35.71 | $0.35 | 24500 |
| 2026-04-21 | -29.57 | $0.36 | 10900 |
| 2026-04-20 | -58.32 | $0.32 | 20600 |
| 2026-04-17 | -53.33 | $0.33 | 22729 |
| 2026-04-16 | -44.83 | $0.33 | 8000 |
| 2026-04-15 | -35.61 | $0.35 | 21204 |
| 2026-04-14 | -34.49 | $0.35 | 15015 |
| 2026-04-13 | -36.97 | $0.35 | 10833 |
| 2026-04-10 | -44.17 | $0.33 | 16105 |
| 2026-04-09 | -43.98 | $0.33 | 15500 |
| 2026-04-08 | -48.75 | $0.33 | 114100 |
| 2026-04-07 | -56.55 | $0.33 | 11200 |
| 2026-04-06 | -48.40 | $0.34 | 88412 |
| 2026-04-02 | -41.00 | $0.35 | 5300 |
| 2026-04-01 | -18.28 | $0.40 | 105200 |
| 2026-03-31 | -74.07 | $0.30 | 172600 |
| 2026-03-30 | -81.04 | $0.29 | 18300 |
| 2026-03-27 | -78.29 | $0.30 | 53500 |
| 2026-03-26 | -88.43 | $0.28 | 141418 |
| 2026-03-25 | -84.51 | $0.29 | 14800 |
| 2026-03-24 | -83.47 | $0.30 | 9500 |
| 2026-03-23 | -81.40 | $0.30 | 14000 |
| 2026-03-20 | -88.90 | $0.28 | 34300 |
| 2026-03-19 | -87.58 | $0.28 | 87300 |
| 2026-03-18 | -88.77 | $0.31 | 11905 |
| 2026-03-17 | -88.77 | $0.31 | 16000 |
| 2026-03-16 | -90.19 | $0.31 | 76040 |
| 2026-03-13 | -82.33 | $0.33 | 55100 |
| 2026-03-12 | -70.75 | $0.36 | 36900 |
| 2026-03-11 | -64.49 | $0.38 | 37917 |
| 2026-03-10 | -58.25 | $0.40 | 30500 |
| 2026-03-09 | -62.07 | $0.39 | 56700 |
| 2026-03-06 | -65.15 | $0.38 | 78200 |
| 2026-03-05 | -59.28 | $0.40 | 50700 |
| 2026-03-04 | -47.16 | $0.43 | 31800 |
| 2026-03-03 | -47.16 | $0.43 | 167900 |
| 2026-03-02 | -26.51 | $0.49 | 40245 |
| 2026-02-27 | -27.67 | $0.49 | 46300 |
| 2026-02-26 | -22.01 | $0.52 | 7300 |
| 2026-02-25 | -21.91 | $0.52 | 128936 |
| 2026-02-24 | -40.23 | $0.47 | 84600 |
| 2026-02-23 | -72.15 | $0.40 | 14700 |
| 2026-02-20 | -83.27 | $0.35 | 52700 |
| 2026-02-19 | -92.92 | $0.31 | 59300 |
| 2026-02-18 | -93.61 | $0.32 | 84227 |
| 2026-02-17 | -95.44 | $0.31 | 54701 |
| 2026-02-13 | -96.71 | $0.33 | 35510 |
| 2026-02-12 | -94.27 | $0.35 | 216400 |
| 2026-02-11 | -83.11 | $0.39 | 32000 |
| 2026-02-10 | -80.16 | $0.41 | 60520 |
| 2026-02-09 | -90.27 | $0.37 | 22333 |
| 2026-02-06 | -90.91 | $0.36 | 144925 |
| 2026-02-05 | -97.26 | $0.34 | 24709 |
| 2026-02-04 | -82.47 | $0.40 | 43200 |
| 2026-02-03 | -80.95 | $0.41 | 45200 |
| 2026-02-02 | -79.72 | $0.41 | 90422 |
| 2026-01-30 | -88.23 | $0.38 | 196100 |
| 2026-01-29 | -55.98 | $0.50 | 116000 |
| 2026-01-28 | -48.11 | $0.54 | 269400 |
| 2026-01-27 | -45.79 | $0.55 | 150400 |
| 2026-01-26 | -69.40 | $0.45 | 325545 |
| 2026-01-23 | -9.79 | $0.65 | 383100 |
| 2026-01-22 | 0.00 | $0.62 | 169800 |
| 2026-01-21 | -18.88 | $0.49 | 287100 |
| 2026-01-20 | -15.82 | $0.49 | 409900 |
| 2026-01-16 | -65.09 | $0.36 | 111100 |
| 2026-01-15 | -79.77 | $0.33 | 99420 |
| 2026-01-14 | -57.27 | $0.35 | 49300 |
| 2026-01-13 | -54.19 | $0.35 | 58500 |
| 2026-01-12 | -44.02 | $0.37 | 87700 |
| 2026-01-09 | -42.66 | $0.36 | 97511 |
| 2026-01-08 | -38.11 | $0.38 | 10200 |
| 2026-01-07 | -30.13 | $0.40 | 33815 |
| 2026-01-06 | -28.01 | $0.40 | 82048 |
| 2026-01-05 | -33.36 | $0.38 | 84320 |
| 2026-01-02 | -43.54 | $0.36 | 105427 |
| 2025-12-31 | -42.76 | $0.36 | 16300 |
| 2025-12-30 | -34.42 | $0.38 | 23900 |
| 2025-12-29 | -39.53 | $0.37 | 118900 |
| 2025-12-26 | 0.00 | $0.48 | 72819 |
| 2025-12-24 | -12.82 | $0.42 | 46114 |
| 2025-12-23 | -11.22 | $0.42 | 293100 |
| 2025-12-22 | -0.10 | $0.42 | 223920 |
| 2025-12-19 | -3.06 | $0.33 | 97210 |
| 2025-12-18 | -16.47 | $0.30 | 126700 |
| 2025-12-17 | -4.96 | $0.31 | 162440 |
| 2025-12-16 | 0.00 | $0.28 | 130300 |
| 2025-12-15 | -13.52 | $0.25 | 118538 |
| 2025-12-12 | -27.36 | $0.23 | 61447 |
| 2025-12-11 | -31.21 | $0.21 | 16000 |
| 2025-12-10 | -29.89 | $0.21 | 8200 |
| 2025-12-09 | -24.18 | $0.22 | 94300 |
| 2025-12-08 | -34.40 | $0.21 | 5000 |
| 2025-12-05 | -28.02 | $0.21 | 5000 |
| 2025-12-04 | -30.55 | $0.21 | 35000 |
| 2025-12-03 | -21.98 | $0.22 | 26500 |
| 2025-12-02 | -47.69 | $0.19 | 4500 |
| 2025-12-01 | -28.35 | $0.21 | 24424 |
| 2025-11-28 | -10.02 | $0.19 | 29000 |
| 2025-11-26 | -34.44 | $0.18 | 22500 |
| 2025-11-25 | -72.83 | $0.16 | 909 |
| 2025-11-24 | -60.51 | $0.17 | 105000 |
| 2025-11-21 | -67.51 | $0.17 | 128107 |
| 2025-11-20 | -77.53 | $0.16 | 7700 |
| 2025-11-19 | -66.45 | $0.17 | 9000 |
| 2025-11-18 | -100.00 | $0.15 | 12500 |
| 2025-11-17 | -88.12 | $0.16 | 15010 |
| 2025-11-14 | -76.59 | $0.17 | 11000 |
| 2025-11-13 | -76.59 | $0.17 | 43600 |
| 2025-11-12 | -67.56 | $0.18 | 22500 |
| 2025-11-11 | -78.34 | $0.17 | 35700 |
| 2025-11-10 | -84.32 | $0.16 | 29032 |
| 2025-11-07 | -100.00 | $0.15 | 141700 |
| 2025-11-06 | -89.55 | $0.16 | 28500 |
| 2025-11-05 | -92.35 | $0.16 | 74909 |
| 2025-11-04 | -98.31 | $0.17 | 39700 |
| 2025-11-03 | -83.18 | $0.19 | 23400 |
| 2025-10-31 | -87.25 | $0.18 | 96102 |
| 2025-10-30 | -69.59 | $0.20 | 12500 |
| 2025-10-29 | -64.99 | $0.20 | 15600 |
| 2025-10-28 | -98.22 | $0.17 | 34311 |
| 2025-10-27 | -91.13 | $0.18 | 48300 |
| 2025-10-24 | -81.71 | $0.20 | — |
| 2025-10-23 | -76.56 | $0.20 | 4000 |
| 2025-10-22 | -95.64 | $0.19 | 14000 |
| 2025-10-21 | -90.71 | $0.19 | 48900 |
| 2025-10-20 | -55.69 | $0.22 | 85000 |
| 2025-10-17 | -54.10 | $0.22 | 29920 |
| 2025-10-16 | -45.26 | $0.23 | 109200 |
| 2025-10-15 | -39.89 | $0.23 | 118200 |
| 2025-10-14 | -46.55 | $0.23 | 59200 |
| 2025-10-13 | -57.30 | $0.21 | 4100 |
| 2025-10-10 | -40.26 | $0.23 | 38844 |
| 2025-10-09 | -33.15 | $0.24 | 106434 |
| 2025-10-08 | -14.48 | $0.25 | 154500 |
| 2025-10-07 | -38.87 | $0.22 | 63020 |
| 2025-10-06 | -31.24 | $0.23 | 57517 |
| 2025-10-03 | -50.84 | $0.21 | 52400 |
| 2025-10-02 | -48.77 | $0.21 | 40020 |
| 2025-10-01 | -33.78 | $0.23 | 52007 |
| 2025-09-30 | -32.06 | $0.23 | 9700 |
| 2025-09-29 | -12.79 | $0.25 | 292607 |
| 2025-09-26 | -0.85 | $0.23 | 65000 |
| 2025-09-25 | -20.33 | $0.20 | 81202 |
| 2025-09-24 | -16.85 | $0.20 | 10500 |
| 2025-09-23 | -14.93 | $0.21 | 111608 |
| 2025-09-22 | 0.00 | $0.21 | 180300 |
| 2025-09-19 | -3.32 | $0.19 | 36315 |
| 2025-09-18 | -9.67 | $0.18 | 29621 |
| 2025-09-17 | -8.46 | $0.18 | 71000 |
| 2025-09-16 | 0.00 | $0.19 | 7700 |
| 2025-09-15 | -11.21 | $0.18 | 253500 |
| 2025-09-12 | -23.56 | $0.17 | — |
| 2025-09-11 | -24.88 | $0.17 | 39808 |
| 2025-09-10 | -51.95 | $0.15 | 17329 |
| 2025-09-09 | -23.56 | $0.17 | 6400 |
| 2025-09-08 | -23.56 | $0.17 | 20400 |
| 2025-09-05 | 0.00 | $0.18 | 106619 |
| 2025-09-04 | -38.84 | $0.16 | 2201 |
| 2025-09-03 | -33.03 | $0.16 | 72400 |
| 2025-09-02 | -68.04 | $0.14 | 12800 |
| 2025-08-29 | -85.50 | $0.13 | 40900 |
| 2025-08-28 | -77.25 | $0.14 | 7900 |
| 2025-08-27 | -64.98 | $0.14 | 110 |
| 2025-08-26 | -81.77 | $0.13 | 7111 |
| 2025-08-25 | -63.00 | $0.15 | 14100 |
| 2025-08-22 | -80.58 | $0.13 | 37000 |
| 2025-08-21 | -95.92 | $0.13 | 7800 |
| 2025-08-20 | -100.00 | $0.13 | 15000 |
| 2025-08-19 | -100.00 | $0.13 | 12500 |
| 2025-08-18 | -98.59 | $0.13 | — |
| 2025-08-15 | -97.84 | $0.13 | 802 |
| 2025-08-14 | -99.32 | $0.13 | 15401 |
| 2025-08-13 | -83.78 | $0.14 | 113100 |
| 2025-08-12 | -89.98 | $0.18 | 5009 |
| 2025-08-11 | -74.19 | $0.18 | — |
| 2025-08-08 | -69.70 | $0.18 | — |
| 2025-08-07 | -65.83 | $0.18 | 3100 |
| 2025-08-06 | -65.83 | $0.18 | — |
| 2025-08-05 | -70.65 | $0.18 | 700 |
| 2025-08-04 | -62.50 | $0.18 | — |
| 2025-08-01 | -70.65 | $0.18 | 15600 |
| 2025-07-31 | -85.75 | $0.17 | 34500 |
| 2025-07-30 | -80.71 | $0.18 | 25600 |
| 2025-07-29 | -74.72 | $0.18 | 5000 |
| 2025-07-28 | -74.88 | $0.18 | 20900 |
| 2025-07-25 | -71.56 | $0.18 | 13000 |
| 2025-07-24 | -70.62 | $0.18 | 5000 |
| 2025-07-23 | -51.06 | $0.20 | 18725 |
| 2025-07-22 | -52.03 | $0.20 | 7115 |
| 2025-07-21 | -40.26 | $0.20 | 91100 |
| 2025-07-18 | -69.48 | $0.19 | 32400 |
| 2025-07-17 | -80.52 | $0.18 | 23200 |
| 2025-07-16 | -69.48 | $0.19 | 15525 |
| 2025-07-15 | -81.66 | $0.18 | 9717 |
| 2025-07-14 | -94.21 | $0.17 | 116227 |
| 2025-07-11 | -97.78 | $0.17 | 21807 |
| 2025-07-10 | -81.02 | $0.18 | 13500 |
| 2025-07-09 | -100.00 | $0.17 | 6523 |
| 2025-07-08 | -89.97 | $0.18 | 23400 |
| 2025-07-07 | -60.71 | $0.19 | 7600 |
| 2025-07-03 | -40.00 | $0.21 | 17948 |
| 2025-07-02 | -26.72 | $0.22 | 5339 |
| 2025-07-01 | -35.49 | $0.21 | 20700 |
| 2025-06-30 | -37.26 | $0.21 | 1000 |
| 2025-06-27 | -34.29 | $0.21 | 10210 |
| 2025-06-26 | -28.57 | $0.22 | 67600 |
| 2025-06-25 | -37.81 | $0.21 | 42200 |
| 2025-06-24 | -47.47 | $0.19 | 12000 |
| 2025-06-23 | -56.26 | $0.18 | 159000 |
| 2025-06-20 | -52.82 | $0.18 | 31615 |
| 2025-06-18 | -36.83 | $0.21 | 138023 |
| 2025-06-17 | -32.98 | $0.21 | 69143 |
| 2025-06-16 | -29.24 | $0.21 | 72300 |
| 2025-06-13 | -32.04 | $0.20 | 71100 |
| 2025-06-12 | -10.46 | $0.24 | 45100 |
| 2025-06-11 | -4.17 | $0.25 | 57324 |
| 2025-06-10 | -17.50 | $0.23 | 26800 |
| 2025-06-09 | 0.00 | $0.26 | 172700 |
| 2025-06-06 | -14.55 | $0.22 | 414929 |
| 2025-06-05 | 0.00 | $0.14 | 10007 |
| 2025-06-04 | -11.60 | $0.13 | 6800 |
| 2025-06-03 | -9.43 | $0.13 | 1000 |
| 2025-06-02 | -8.87 | $0.13 | 16600 |
| 2025-05-30 | -23.37 | $0.12 | — |
| 2025-05-29 | -23.37 | $0.12 | 200 |
| 2025-05-28 | -30.82 | $0.12 | 2001 |
| 2025-05-27 | -17.09 | $0.12 | 7500 |
| 2025-05-23 | -8.05 | $0.13 | 79200 |
| 2025-05-22 | 0.00 | $0.12 | 3323 |
| 2025-05-21 | -11.90 | $0.12 | 41723 |
| 2025-05-20 | 0.00 | $0.11 | 6100 |
| 2025-05-19 | -33.16 | $0.09 | — |
| 2025-05-16 | -71.79 | $0.09 | 24000 |
| 2025-05-15 | -74.36 | $0.09 | 1500 |
| 2025-05-14 | -100.00 | $0.08 | 2502 |
| 2025-05-13 | -63.37 | $0.09 | — |
| 2025-05-12 | -45.19 | $0.09 | 3000 |
| 2025-05-09 | -59.89 | $0.09 | 26500 |
| 2025-05-08 | -63.37 | $0.09 | — |
| 2025-05-07 | -53.11 | $0.09 | 7219 |
| 2025-05-06 | -63.37 | $0.09 | — |
| 2025-05-05 | -73.63 | $0.09 | 3000 |
| 2025-05-02 | -81.98 | $0.09 | 4000 |
| 2025-05-01 | -100.00 | $0.08 | 20 |
| 2025-04-30 | -100.00 | $0.08 | 8500 |
| 2025-04-29 | -83.33 | $0.09 | — |
| 2025-04-28 | -83.33 | $0.09 | — |
| 2025-04-25 | -83.33 | $0.09 | — |
| 2025-04-24 | -83.33 | $0.09 | 10000 |
| 2025-04-23 | -83.33 | $0.09 | 28706 |
| 2025-04-22 | -91.11 | $0.09 | 45222 |
| 2025-04-21 | -87.11 | $0.09 | 21500 |
| 2025-04-17 | -84.21 | $0.09 | — |
| 2025-04-16 | -85.43 | $0.09 | 31818 |
| 2025-04-15 | -57.89 | $0.10 | — |
| 2025-04-14 | -58.97 | $0.10 | — |
| 2025-04-11 | -69.23 | $0.10 | 600 |
| 2025-04-10 | -62.79 | $0.10 | 20000 |
| 2025-04-09 | -95.39 | $0.09 | 28907 |
| 2025-04-08 | -63.13 | $0.10 | 20200 |
| 2025-04-07 | -100.00 | $0.09 | 215000 |
| 2025-04-04 | -23.73 | $0.12 | — |
| 2025-04-03 | -51.18 | $0.12 | 99412 |
| 2025-04-02 | -64.18 | $0.11 | 5000 |
| 2025-04-01 | -60.80 | $0.11 | 100000 |
| 2025-03-31 | -64.18 | $0.11 | 59700 |
| 2025-03-28 | -74.93 | $0.11 | 1000 |
| 2025-03-27 | -36.12 | $0.12 | 76 |
| 2025-03-26 | -36.12 | $0.12 | — |
| 2025-03-25 | -36.12 | $0.12 | 73000 |
| 2025-03-24 | -38.08 | $0.12 | 73000 |
| 2025-03-21 | -36.12 | $0.12 | 73000 |
| 2025-03-20 | -36.12 | $0.12 | — |
| 2025-03-19 | -42.26 | $0.12 | 73000 |
| 2025-03-18 | -28.75 | $0.12 | 83400 |
| 2025-03-17 | -28.75 | $0.12 | 15010 |
| 2025-03-14 | -18.92 | $0.13 | 1500 |
| 2025-03-13 | -17.94 | $0.13 | 10000 |
| 2025-03-12 | -36.12 | $0.12 | — |
| 2025-03-11 | -36.12 | $0.12 | — |
| 2025-03-10 | -30.71 | $0.12 | 10000 |
| 2025-03-07 | 0.00 | $0.13 | 10000 |
| 2025-03-06 | -34.85 | $0.11 | 21000 |
| 2025-03-05 | -47.88 | $0.11 | — |
| 2025-03-04 | -56.03 | $0.11 | 21000 |
| 2025-03-03 | -80.46 | $0.10 | — |
| 2025-02-28 | -96.42 | $0.10 | 21700 |
| 2025-02-27 | -100.00 | $0.11 | 11441 |
| 2025-02-26 | -100.00 | $0.11 | 4521 |
| 2025-02-25 | -22.17 | $0.12 | 10450 |
| 2025-02-24 | -22.17 | $0.12 | — |
| 2025-02-21 | -22.07 | $0.12 | — |
| 2025-02-20 | -19.03 | $0.12 | — |
| 2025-02-19 | -19.03 | $0.12 | — |
| 2025-02-18 | -13.54 | $0.12 | — |
| 2025-02-14 | 0.00 | $0.12 | 1500 |
| 2025-02-13 | 0.00 | $0.12 | 10450 |
| 2025-02-12 | -0.92 | $0.12 | 215 |
| 2025-02-11 | -31.51 | $0.11 | 10450 |
| 2025-02-10 | -23.97 | $0.11 | 11500 |
| 2025-02-07 | -31.51 | $0.11 | 500 |
| 2025-02-06 | -30.48 | $0.11 | 500 |
| 2025-02-05 | -19.86 | $0.11 | 9700 |
| 2025-02-04 | 0.00 | $0.12 | 500 |
| 2025-02-03 | -15.61 | $0.11 | — |
| 2025-01-31 | -15.61 | $0.11 | — |
| 2025-01-30 | 0.00 | $0.11 | 6000 |
| 2025-01-29 | -4.76 | $0.11 | 5000 |
| 2025-01-28 | -4.76 | $0.11 | 54500 |
| 2025-01-27 | -4.76 | $0.11 | 26501 |
| 2025-01-24 | 0.00 | $0.11 | 27427 |
| 2025-01-23 | -38.84 | $0.10 | — |
| 2025-01-22 | -47.50 | $0.10 | 30000 |
| 2025-01-21 | -100.00 | $0.09 | — |
| 2025-01-17 | -100.00 | $0.09 | — |
| 2025-01-16 | -87.96 | $0.09 | 31047 |
| 2025-01-15 | -83.68 | $0.10 | — |
| 2025-01-14 | -91.63 | $0.10 | 400 |
| 2025-01-13 | -83.68 | $0.10 | 1907 |
| 2025-01-10 | -70.29 | $0.10 | 101100 |
| 2025-01-08 | -81.63 | $0.10 | — |
| 2025-01-07 | -84.75 | $0.10 | — |
| 2025-01-06 | -84.75 | $0.10 | 5500 |
| 2025-01-03 | -95.76 | $0.10 | 5500 |
| 2025-01-02 | -84.75 | $0.10 | 5500 |
| 2024-12-31 | -84.75 | $0.10 | — |
| 2024-12-30 | -85.41 | $0.10 | 5500 |
| 2024-12-27 | -91.74 | $0.10 | — |
| 2024-12-26 | -79.20 | $0.10 | 15000 |
| 2024-12-24 | -91.74 | $0.10 | 5500 |
| 2024-12-23 | -80.73 | $0.10 | 9000 |
| 2024-12-20 | -61.16 | $0.11 | 5500 |
| 2024-12-19 | -67.28 | $0.11 | 5500 |
| 2024-12-18 | -96.21 | $0.10 | 40000 |
| 2024-12-17 | -91.74 | $0.10 | 5500 |
| 2024-12-16 | -91.74 | $0.10 | — |
| 2024-12-13 | -91.74 | $0.10 | 5500 |
| 2024-12-12 | -91.74 | $0.10 | — |
| 2024-12-11 | -91.74 | $0.10 | — |
| 2024-12-10 | -92.35 | $0.10 | 45408 |
| 2024-12-09 | -78.17 | $0.11 | 85647 |
| 2024-12-06 | -80.00 | $0.11 | 5000 |
| 2024-12-05 | -100.00 | $0.10 | 5000 |
| 2024-12-04 | -100.00 | $0.10 | 7001 |
| 2024-12-03 | -66.15 | $0.12 | 5000 |
| 2024-12-02 | -73.61 | $0.12 | 6700 |
| 2024-11-29 | -45.77 | $0.13 | 10000 |
| 2024-11-27 | -50.34 | $0.13 | 10013 |
| 2024-11-26 | -45.77 | $0.13 | 5300 |
| 2024-11-25 | -45.77 | $0.13 | 56800 |
| 2024-11-22 | -57.21 | $0.13 | 9100 |
| 2024-11-21 | -54.69 | $0.13 | 2700 |
| 2024-11-20 | -68.86 | $0.12 | 500 |
| 2024-11-19 | -68.86 | $0.12 | — |
| 2024-11-18 | -65.23 | $0.12 | 2500 |
| 2024-11-15 | -80.23 | $0.12 | 1100 |
| 2024-11-14 | -79.46 | $0.12 | 24600 |
| 2024-11-13 | -100.00 | $0.11 | 20000 |
| 2024-11-12 | -68.36 | $0.12 | 10500 |
| 2024-11-11 | -100.00 | $0.12 | 10500 |
| 2024-11-08 | -82.86 | $0.13 | 500 |
| 2024-11-07 | -75.40 | $0.13 | 10500 |
| 2024-11-06 | -83.33 | $0.13 | — |
| 2024-11-05 | -77.58 | $0.13 | 3100 |
| 2024-11-04 | -46.55 | $0.14 | 4000 |
| 2024-11-01 | -3.97 | $0.15 | — |
| 2024-10-31 | -3.97 | $0.15 | 400 |
| 2024-10-30 | -23.81 | $0.15 | 3407 |
| 2024-10-29 | -52.67 | $0.14 | — |
| 2024-10-28 | -54.83 | $0.14 | 24000 |
| 2024-10-25 | -19.33 | $0.15 | — |
| 2024-10-24 | -35.67 | $0.15 | 500 |
| 2024-10-23 | -16.20 | $0.15 | 500 |
| 2024-10-22 | -16.20 | $0.15 | — |
| 2024-10-21 | -12.66 | $0.15 | 4700 |
| 2024-10-18 | -12.66 | $0.15 | 47027 |
| 2024-10-17 | -25.44 | $0.14 | 8101 |
| 2024-10-16 | -21.40 | $0.15 | 3000 |
| 2024-10-15 | -65.50 | $0.13 | 18000 |
| 2024-10-14 | -12.66 | $0.15 | — |
| 2024-10-11 | -12.66 | $0.15 | 28200 |
| 2024-10-10 | -10.39 | $0.15 | 17000 |
| 2024-10-09 | -10.39 | $0.15 | 500 |
| 2024-10-08 | -12.61 | $0.15 | 17000 |
| 2024-10-07 | -24.01 | $0.14 | — |
| 2024-10-04 | -17.63 | $0.14 | 17000 |
| 2024-10-03 | -8.81 | $0.15 | — |
| 2024-10-02 | -8.81 | $0.15 | 48700 |
| 2024-10-01 | -8.70 | $0.13 | 109 |
| 2024-09-30 | -8.70 | $0.13 | 500 |
| 2024-09-27 | 0.00 | $0.13 | 100 |
| 2024-09-26 | -21.57 | $0.12 | — |
| 2024-09-25 | -26.17 | $0.12 | 3100 |
| 2024-09-24 | -55.26 | $0.11 | — |
| 2024-09-23 | -50.78 | $0.11 | 300 |
| 2024-09-20 | -49.89 | $0.11 | 1010 |
| 2024-09-19 | -32.89 | $0.12 | 109 |
| 2024-09-18 | -32.89 | $0.12 | 109 |
| 2024-09-17 | -32.89 | $0.12 | — |
| 2024-09-16 | -43.62 | $0.12 | 8729 |
| 2024-09-13 | -77.63 | $0.10 | — |
| 2024-09-12 | -66.67 | $0.10 | 400 |
| 2024-09-11 | -100.00 | $0.09 | — |
| 2024-09-10 | -100.00 | $0.09 | 300 |
| 2024-09-09 | -95.18 | $0.09 | 300 |
| 2024-09-06 | -97.54 | $0.09 | 309407 |
| 2024-09-05 | -88.91 | $0.11 | 800 |
| 2024-09-04 | -50.81 | $0.12 | 730 |
| 2024-09-03 | -52.59 | $0.12 | 175070 |
| 2024-08-30 | -50.81 | $0.12 | 1100 |
| 2024-08-29 | -23.11 | $0.13 | 175070 |
| 2024-08-28 | -11.09 | $0.13 | 308000 |
| 2024-08-27 | 0.00 | $0.13 | 4001 |
| 2024-08-26 | -8.17 | $0.13 | 805 |
| 2024-08-23 | -43.01 | $0.12 | 1000 |
| 2024-08-22 | -36.99 | $0.12 | 1100 |
| 2024-08-21 | -86.02 | $0.11 | 1000 |
| 2024-08-20 | -82.45 | $0.11 | 1500 |
| 2024-08-19 | -87.09 | $0.11 | 1000 |
| 2024-08-16 | -94.44 | $0.11 | 9000 |
| 2024-08-15 | -99.12 | $0.11 | 100 |
| 2024-08-14 | -86.75 | $0.11 | 1500 |
| 2024-08-13 | -100.00 | $0.11 | 300 |
| 2024-08-12 | -97.33 | $0.12 | — |
| 2024-08-09 | -97.64 | $0.12 | 1200 |
| 2024-08-08 | -99.11 | $0.12 | 800 |
| 2024-08-07 | -86.22 | $0.13 | 1000 |
| 2024-08-06 | -86.40 | $0.13 | 1000 |
| 2024-08-05 | -86.40 | $0.13 | 1000 |
| 2024-08-02 | -86.40 | $0.13 | — |
| 2024-08-01 | -91.06 | $0.13 | 2000 |
| 2024-07-31 | -87.43 | $0.13 | — |
| 2024-07-30 | -87.43 | $0.13 | — |
| 2024-07-29 | -89.39 | $0.13 | 1100 |
| 2024-07-26 | -87.43 | $0.13 | 102500 |
| 2024-07-25 | -87.43 | $0.13 | — |
| 2024-07-24 | -87.43 | $0.13 | — |
| 2024-07-23 | -85.48 | $0.13 | 400 |
| 2024-07-08 | -77.29 | $0.14 | 200 |
| 2024-07-05 | -73.54 | $0.14 | 716 |
| 2024-07-03 | -69.18 | $0.15 | 650 |
| 2024-06-21 | -60.26 | $0.16 | 392220 |
| 2024-06-18 | -70.81 | $0.16 | 5700 |
| 2024-06-13 | -63.30 | $0.16 | 2100 |
| 2024-06-11 | -48.34 | $0.18 | 36730 |
| 2024-06-10 | -33.69 | $0.19 | 40071 |
| 2024-06-07 | -8.99 | $0.21 | 60000 |
| 2024-06-06 | -31.52 | $0.19 | 115000 |
| 2024-06-05 | -32.43 | $0.19 | 208017 |
| 2024-06-04 | -39.82 | $0.17 | 59261 |
| 2024-06-03 | -21.87 | $0.19 | 80345 |
| 2024-05-31 | 0.00 | $0.20 | 468839 |
| 2024-05-30 | 0.00 | $0.18 | 199000 |
| 2024-05-29 | -20.16 | $0.16 | 202050 |
| 2024-05-28 | -33.20 | $0.15 | 522 |
| 2024-05-24 | -50.13 | $0.14 | 58000 |
| 2024-05-23 | -42.71 | $0.15 | 2000 |
| 2024-05-21 | -30.86 | $0.15 | 93000 |
| 2024-05-20 | -28.57 | $0.15 | 619 |
| 2024-05-17 | -37.30 | $0.14 | 105950 |
| 2024-05-15 | -25.93 | $0.15 | 53500 |
| 2024-05-14 | -35.63 | $0.14 | 20770 |
| 2024-05-13 | 0.00 | $0.18 | 83086 |
| 2024-05-10 | -3.64 | $0.16 | 568111 |
| 2024-05-09 | 0.00 | $0.15 | 126000 |
| 2024-05-08 | -9.78 | $0.14 | 4532 |
| 2024-05-07 | 0.00 | $0.15 | 51548 |
| 2024-05-06 | -11.36 | $0.13 | 61030 |
| 2024-04-26 | -25.86 | $0.12 | 6000 |
| 2024-04-24 | 0.00 | $0.13 | 10000 |
| 2024-04-19 | -29.71 | $0.11 | 2200 |
| 2024-04-16 | -29.88 | $0.11 | 14382 |
| 2024-04-12 | -36.16 | $0.10 | 17040 |
| 2024-04-10 | -10.70 | $0.12 | 1058 |
| 2024-04-09 | 0.00 | $0.12 | 109227 |
| 2024-04-08 | -29.96 | $0.10 | 14500 |
| 2024-04-04 | -30.46 | $0.10 | 110077 |
| 2024-04-03 | -37.24 | $0.09 | 94300 |
| 2024-04-02 | -63.54 | $0.08 | 49300 |
| 2024-04-01 | -63.54 | $0.08 | 152230 |
| 2024-03-28 | -78.39 | $0.07 | 11000 |
| 2024-03-27 | -100.00 | $0.07 | 4051 |
| 2024-03-26 | -100.00 | $0.07 | 45000 |
| 2024-03-21 | -71.90 | $0.08 | 1500 |
| 2024-03-20 | -53.84 | $0.09 | 10300 |
| 2024-03-18 | -96.94 | $0.08 | 34015 |
| 2024-03-15 | -59.32 | $0.09 | 51823 |
| 2024-03-14 | -58.01 | $0.09 | 6188 |
| 2024-03-12 | -57.45 | $0.10 | 11513 |
| 2024-03-11 | -39.01 | $0.10 | 200 |
| 2024-03-08 | -100.00 | $0.08 | 32236 |
| 2024-03-07 | -100.00 | $0.08 | 20140 |
| 2024-03-06 | -78.45 | $0.09 | 1853 |
| 2024-03-05 | -97.86 | $0.09 | 1500 |
| 2024-03-04 | -83.33 | $0.10 | 4000 |
| 2024-03-01 | -92.14 | $0.09 | 40500 |
| 2024-02-27 | -68.46 | $0.10 | 4892 |
| 2024-02-26 | -96.28 | $0.09 | — |
| 2024-02-23 | -96.28 | $0.09 | — |
| 2024-02-22 | -87.92 | $0.09 | 14000 |
| 2024-02-21 | -67.66 | $0.11 | 1000 |
| 2024-02-20 | -100.00 | $0.09 | 1010 |
| 2024-02-16 | -80.70 | $0.10 | — |
| 2024-02-15 | -80.50 | $0.10 | 718 |
| 2024-02-14 | -85.71 | $0.10 | 4000 |
| 2024-02-13 | -95.17 | $0.09 | 5274 |
| 2024-02-12 | -60.84 | $0.11 | 11000 |
| 2024-02-09 | -100.00 | $0.09 | — |
| 2024-02-08 | -100.00 | $0.09 | 2200 |
| 2024-02-07 | -92.82 | $0.10 | — |
| 2024-02-06 | -100.00 | $0.10 | 48112 |
| 2024-02-05 | -100.00 | $0.11 | 11500 |
| 2024-02-02 | -92.59 | $0.13 | — |
| 2024-02-01 | -92.59 | $0.13 | — |
| 2024-01-31 | -94.75 | $0.13 | 4500 |
| 2024-01-30 | -70.42 | $0.14 | — |
| 2024-01-29 | -64.08 | $0.14 | 2551 |
| 2024-01-26 | -64.08 | $0.14 | 21000 |
| 2024-01-25 | -70.42 | $0.14 | — |
| 2024-01-24 | -70.17 | $0.14 | 5000 |
| 2024-01-23 | -81.14 | $0.13 | 15659 |
| 2024-01-22 | -34.54 | $0.14 | — |
| 2024-01-19 | -31.43 | $0.14 | 9369 |
| 2024-01-18 | -34.54 | $0.14 | — |
| 2024-01-17 | -34.54 | $0.14 | — |
| 2024-01-16 | -27.41 | $0.14 | 5561 |
| 2024-01-12 | -17.27 | $0.15 | — |
| 2024-01-11 | -18.65 | $0.15 | 3000 |
| 2024-01-10 | -13.82 | $0.15 | 22000 |
| 2024-01-09 | 0.00 | $0.16 | — |
| 2024-01-08 | 0.00 | $0.16 | 85000 |
| 2024-01-05 | 0.00 | $0.15 | 30000 |
| 2024-01-04 | 0.00 | $0.15 | — |
| 2024-01-03 | 0.00 | $0.15 | — |
| 2024-01-02 | 0.00 | $0.15 | 2030 |
| 2023-12-29 | -20.86 | $0.14 | 25425 |
| 2023-12-28 | -13.00 | $0.14 | 38417 |
| 2023-12-27 | -2.90 | $0.15 | 8115 |
| 2023-12-26 | -7.54 | $0.13 | — |
| 2023-12-22 | -8.25 | $0.13 | 2401 |
| 2023-12-21 | -47.23 | $0.10 | 637 |
| 2023-12-20 | -21.76 | $0.12 | — |
| 2023-12-19 | -15.22 | $0.12 | 9200 |
| 2023-12-18 | 0.00 | $0.12 | 2200 |
| 2023-12-15 | 0.00 | $0.12 | 155122 |
| 2023-12-14 | 0.00 | $0.11 | 1800 |
| 2023-12-13 | -2.65 | $0.11 | 12625 |
| 2023-12-12 | -4.46 | $0.11 | — |
| 2023-12-11 | -11.47 | $0.11 | 1000 |
| 2023-12-08 | -4.46 | $0.11 | 2000 |
| 2023-12-07 | -5.31 | $0.11 | 24648 |
| 2023-12-06 | 0.00 | $0.10 | 8500 |
| 2023-12-05 | -24.43 | $0.08 | — |
| 2023-12-04 | 0.00 | $0.08 | 1000 |
| 2023-12-01 | 0.00 | $0.08 | — |
| 2023-11-30 | 0.00 | $0.08 | — |
| 2023-11-29 | -10.00 | $0.08 | 1205 |
| 2023-11-28 | -75.00 | $0.07 | 200 |
| 2023-11-27 | 0.00 | $0.08 | — |
| 2023-11-24 | 0.00 | $0.08 | — |
| 2023-11-22 | -14.20 | $0.08 | 9500 |
| 2023-11-21 | -5.52 | $0.08 | 17174 |
| 2023-11-20 | 0.00 | $0.08 | 2000 |
| 2023-11-17 | -13.21 | $0.07 | 30000 |
| 2023-11-16 | -49.06 | $0.07 | 140 |
| 2023-11-15 | -5.66 | $0.07 | — |
| 2023-11-14 | -3.64 | $0.07 | 22535 |
| 2023-11-13 | -9.09 | $0.07 | — |
| 2023-11-10 | -10.39 | $0.07 | — |
| 2023-11-09 | -27.42 | $0.07 | 1200 |
| 2023-11-08 | -10.39 | $0.07 | — |
| 2023-11-07 | -10.39 | $0.07 | — |
| 2023-11-06 | -10.39 | $0.07 | — |
| 2023-11-03 | -10.39 | $0.07 | — |
| 2023-11-02 | -52.51 | $0.07 | 1500 |
| 2023-11-01 | -100.00 | $0.06 | — |
| 2023-10-31 | -100.00 | $0.06 | — |
| 2023-10-30 | -94.62 | $0.06 | 1700 |
| 2023-10-27 | -100.00 | $0.06 | — |
| 2023-10-26 | -100.00 | $0.06 | — |
| 2023-10-25 | -84.86 | $0.06 | 2750 |
| 2023-10-24 | -9.54 | $0.07 | — |
| 2023-10-23 | -9.54 | $0.07 | — |
| 2023-10-20 | -9.54 | $0.07 | — |
| 2023-10-19 | -9.54 | $0.07 | — |
| 2023-10-18 | -1.32 | $0.07 | 285 |
| 2023-10-17 | -9.54 | $0.07 | — |
| 2023-10-16 | 0.00 | $0.07 | 27600 |
| 2023-10-13 | -36.36 | $0.07 | 15468 |
| 2023-10-12 | 0.00 | $0.07 | — |
| 2023-10-11 | -36.36 | $0.07 | 10547 |
| 2023-10-10 | -90.91 | $0.06 | — |
| 2023-10-09 | -60.45 | $0.06 | 650 |
| 2023-10-06 | -44.00 | $0.07 | 6000 |
| 2023-10-05 | -65.43 | $0.07 | 3100 |
| 2023-10-04 | -45.68 | $0.07 | — |
| 2023-10-03 | -66.67 | $0.07 | 7000 |
| 2023-10-02 | -66.67 | $0.07 | 35015 |
| 2023-09-29 | -80.95 | $0.06 | 41000 |
| 2023-09-28 | -95.24 | $0.06 | — |
| 2023-09-27 | -100.00 | $0.06 | 9000 |
| 2023-09-26 | -95.24 | $0.06 | — |
| 2023-09-25 | -95.24 | $0.06 | — |
| 2023-09-22 | -90.48 | $0.06 | 203000 |
| 2023-09-21 | -50.00 | $0.07 | — |
| 2023-09-20 | -50.00 | $0.07 | — |
| 2023-09-19 | -50.00 | $0.07 | — |
| 2023-09-18 | -50.00 | $0.07 | — |
| 2023-09-15 | -68.00 | $0.07 | 200 |
| 2023-09-14 | -100.00 | $0.06 | — |
| 2023-09-13 | -100.00 | $0.06 | — |
| 2023-09-12 | -100.00 | $0.06 | 400 |
| 2023-09-11 | -64.89 | $0.07 | 3600 |
| 2023-09-08 | -90.84 | $0.07 | 5300 |
| 2023-09-07 | -9.33 | $0.08 | 1000 |
| 2023-09-06 | 0.00 | $0.08 | 300 |
| 2023-09-05 | 0.00 | $0.08 | — |
| 2023-09-01 | -9.00 | $0.08 | 1500 |
| 2023-08-31 | 0.00 | $0.08 | 24000 |
| 2023-08-30 | 0.00 | $0.08 | 100 |
| 2023-08-29 | -5.60 | $0.07 | 20000 |
| 2023-08-28 | 0.00 | $0.08 | 2500 |
| 2023-08-25 | 0.00 | $0.07 | — |
| 2023-08-24 | 0.00 | $0.07 | — |
| 2023-08-23 | 0.00 | $0.07 | — |
| 2023-08-22 | -15.50 | $0.07 | 500 |
| 2023-08-21 | 0.00 | $0.07 | — |
| 2023-08-18 | 0.00 | $0.07 | — |
| 2023-08-17 | 0.00 | $0.07 | — |
| 2023-08-16 | 0.00 | $0.07 | — |
| 2023-08-15 | 0.00 | $0.07 | — |
| 2023-08-14 | 0.00 | $0.07 | — |
| 2023-08-11 | 0.00 | $0.07 | 10000 |
| 2023-08-10 | -100.00 | $0.05 | — |
| 2023-08-09 | -100.00 | $0.05 | 1750 |
| 2023-08-08 | -69.23 | $0.06 | 850 |
| 2023-08-07 | -100.00 | $0.05 | — |
| 2023-08-04 | -100.00 | $0.05 | — |
| 2023-08-03 | -100.00 | $0.05 | — |
| 2023-08-02 | -92.26 | $0.05 | 15000 |
| 2023-08-01 | -94.69 | $0.06 | 35000 |
| 2023-07-31 | -81.42 | $0.06 | 2000 |
| 2023-07-28 | -66.37 | $0.06 | 11958 |
| 2023-07-27 | -84.07 | $0.06 | — |
| 2023-07-26 | -100.00 | $0.06 | 29076 |
| 2023-07-25 | -86.21 | $0.06 | 14000 |
| 2023-07-24 | -86.21 | $0.06 | — |
| 2023-07-21 | -86.21 | $0.06 | — |
| 2023-07-20 | -67.24 | $0.06 | 8250 |
| 2023-07-19 | -86.21 | $0.06 | — |
| 2023-07-18 | -43.97 | $0.06 | 33950 |
| 2023-07-17 | -40.69 | $0.07 | 54000 |
| 2023-07-14 | -4.31 | $0.07 | 200 |
| 2023-07-13 | -63.43 | $0.07 | 153500 |
| 2023-07-12 | -92.59 | $0.06 | — |
| 2023-07-11 | -92.59 | $0.06 | 500 |
| 2023-07-10 | -92.59 | $0.06 | — |
| 2023-07-07 | -79.63 | $0.06 | 1050 |
| 2023-07-06 | -100.00 | $0.06 | 16450 |
| 2023-07-05 | -100.00 | $0.06 | — |
| 2023-07-03 | -95.50 | $0.06 | 25200 |
| 2023-06-30 | -100.00 | $0.06 | — |
| 2023-06-29 | -100.00 | $0.06 | 3000 |
| 2023-06-28 | -100.00 | $0.06 | 150 |
| 2023-06-27 | -83.33 | $0.07 | 20500 |
| 2023-06-26 | -83.33 | $0.07 | — |
| 2023-06-23 | -83.33 | $0.07 | — |
| 2023-06-22 | -83.33 | $0.07 | — |
| 2023-06-21 | -100.00 | $0.07 | 1000 |
| 2023-06-20 | -100.00 | $0.07 | — |
| 2023-06-16 | -100.00 | $0.07 | — |
| 2023-06-15 | -100.00 | $0.07 | 5500 |
| 2023-06-14 | 0.00 | $0.08 | — |
| 2023-06-13 | -81.83 | $0.08 | 500 |
| 2023-06-12 | -66.67 | $0.08 | — |
| 2023-06-09 | -66.67 | $0.08 | — |
| 2023-06-08 | -83.33 | $0.08 | 23017 |
| 2023-06-07 | -70.00 | $0.08 | 1587 |
| 2023-06-06 | -100.00 | $0.07 | — |
| 2023-06-05 | -100.00 | $0.07 | — |
| 2023-06-02 | -100.00 | $0.07 | 19000 |
| 2023-06-01 | -100.00 | $0.07 | 53036 |
| 2023-05-31 | -100.00 | $0.08 | — |
| 2023-05-30 | -100.00 | $0.08 | — |
| 2023-05-26 | -100.00 | $0.08 | — |
| 2023-05-25 | -100.00 | $0.08 | — |
| 2023-05-23 | -100.00 | $0.08 | — |
| 2023-05-22 | -100.00 | $0.08 | — |
| 2023-05-19 | -100.00 | $0.08 | — |
| 2023-05-18 | -100.00 | $0.08 | — |
| 2023-05-17 | -100.00 | $0.08 | — |
| 2023-05-16 | -100.00 | $0.08 | 5500 |
| 2023-05-15 | 0.00 | $0.10 | — |
| 2023-05-12 | 0.00 | $0.10 | — |
| 2023-05-11 | 0.00 | $0.10 | — |
| 2023-05-10 | 0.00 | $0.10 | 25100 |
| 2023-05-09 | -41.18 | $0.09 | — |
| 2023-05-08 | -41.18 | $0.09 | — |
| 2023-05-05 | -41.18 | $0.09 | — |
| 2023-05-04 | -41.18 | $0.09 | — |
| 2023-05-03 | -50.36 | $0.09 | 2000 |
| 2023-05-02 | -35.82 | $0.09 | — |
| 2023-05-01 | -55.78 | $0.09 | 6000 |
| 2023-04-28 | -35.82 | $0.09 | — |
| 2023-04-27 | -54.25 | $0.09 | 16232 |
| 2023-04-26 | -35.82 | $0.09 | — |
| 2023-04-25 | -12.28 | $0.09 | 1575 |
| 2023-04-24 | -23.49 | $0.10 | 10000 |
| 2023-04-21 | -52.75 | $0.09 | — |
| 2023-04-20 | -51.74 | $0.09 | 5015 |
| 2023-04-19 | -39.94 | $0.09 | 1000 |
| 2023-04-18 | -36.31 | $0.10 | 49000 |
| 2023-04-17 | -90.78 | $0.08 | — |
| 2023-04-14 | -81.34 | $0.08 | 14220 |
| 2023-04-13 | -79.74 | $0.08 | 72420 |
| 2023-04-12 | -69.38 | $0.09 | 127600 |
| 2023-04-11 | -83.59 | $0.08 | 115100 |
| 2023-04-10 | -61.46 | $0.09 | 3000 |
| 2023-04-06 | -80.82 | $0.08 | 950 |
| 2023-04-05 | -84.63 | $0.08 | 175000 |
| 2023-04-04 | -62.70 | $0.09 | 250000 |
| 2023-04-03 | -88.78 | $0.08 | 80128 |
| 2023-03-31 | -94.04 | $0.08 | — |
| 2023-03-30 | -100.00 | $0.08 | 10000 |
| 2023-03-29 | -100.00 | $0.09 | — |
| 2023-03-28 | -100.00 | $0.09 | 115000 |
| 2023-03-27 | -84.62 | $0.10 | 35500 |
| 2023-03-24 | -100.00 | $0.10 | 20100 |
| 2023-03-23 | -47.17 | $0.11 | 10175 |
| 2023-03-22 | -56.60 | $0.10 | 27500 |
| 2023-03-21 | -94.34 | $0.10 | 100 |
| 2023-03-20 | -94.34 | $0.10 | — |
| 2023-03-17 | -94.34 | $0.10 | — |
| 2023-03-16 | -65.09 | $0.10 | 4013 |
| 2023-03-15 | -37.74 | $0.11 | 17020 |
| 2023-03-14 | 0.00 | $0.11 | — |
| 2023-03-13 | 0.00 | $0.11 | 304800 |
| 2023-03-10 | -100.00 | $0.10 | — |
| 2023-03-09 | -100.00 | $0.10 | — |
| 2023-03-08 | -100.00 | $0.10 | — |
| 2023-03-07 | -100.00 | $0.10 | — |
| 2023-03-06 | -73.91 | $0.10 | 12500 |
| 2023-03-03 | -55.62 | $0.11 | 502 |
| 2023-03-02 | -75.21 | $0.10 | 13000 |
| 2023-03-01 | -17.36 | $0.11 | — |
| 2023-02-28 | -40.00 | $0.11 | 18000 |
| 2023-02-27 | -40.00 | $0.11 | 10000 |
| 2023-02-24 | -100.00 | $0.10 | — |
| 2023-02-23 | -100.00 | $0.10 | — |
| 2023-02-22 | -84.00 | $0.10 | 26000 |
| 2023-02-21 | -100.00 | $0.10 | — |
| 2023-02-17 | -73.60 | $0.10 | 2099 |
| 2023-02-16 | -20.00 | $0.11 | — |
| 2023-02-15 | -43.18 | $0.11 | 10000 |
| 2023-02-14 | -100.00 | $0.10 | — |
| 2023-02-13 | -100.00 | $0.10 | 20000 |
| 2023-02-10 | -100.00 | $0.11 | 60000 |
| 2023-02-09 | -73.60 | $0.11 | 115000 |
| 2023-02-08 | -81.68 | $0.11 | 5110 |
| 2023-02-07 | -73.60 | $0.11 | 12000 |
| 2023-02-06 | -89.60 | $0.11 | 8000 |
| 2023-02-03 | -76.32 | $0.11 | 55501 |
| 2023-02-02 | -37.64 | $0.11 | — |
| 2023-02-01 | -37.64 | $0.11 | 19000 |
| 2023-01-31 | -17.18 | $0.11 | 10000 |
| 2023-01-30 | -18.82 | $0.11 | 1000 |
| 2023-01-27 | -17.18 | $0.11 | 8000 |
| 2023-01-26 | -37.64 | $0.11 | — |
| 2023-01-25 | -22.91 | $0.11 | 400 |
| 2023-01-24 | -31.51 | $0.11 | — |
| 2023-01-23 | -17.81 | $0.11 | 71103 |
| 2023-01-20 | -31.51 | $0.11 | — |
| 2023-01-19 | -9.59 | $0.11 | 14500 |
| 2023-01-18 | -40.75 | $0.11 | 374 |
| 2023-01-17 | -58.25 | $0.11 | 875 |
| 2023-01-13 | -27.00 | $0.11 | 500 |
| 2023-01-12 | -50.00 | $0.11 | — |
| 2023-01-11 | -50.12 | $0.11 | — |
| 2023-01-10 | -50.12 | $0.11 | — |
| 2023-01-09 | -44.64 | $0.11 | 3503 |
| 2023-01-06 | -43.14 | $0.11 | 70951 |
| 2023-01-05 | -88.13 | $0.10 | 50000 |
| 2023-01-04 | -83.54 | $0.10 | 50050 |
| 2023-01-03 | -50.12 | $0.11 | — |
| 2022-12-30 | -65.94 | $0.11 | 5000 |
| 2022-12-29 | -72.29 | $0.11 | 7800 |
| 2022-12-28 | -58.33 | $0.11 | — |
| 2022-12-27 | -45.63 | $0.11 | 2100 |
| 2022-12-23 | -100.00 | $0.10 | — |
| 2022-12-22 | -93.18 | $0.10 | 3000 |
| 2022-12-21 | -63.55 | $0.11 | 6300 |
| 2022-12-20 | -100.00 | $0.10 | 39000 |
| 2022-12-19 | -32.47 | $0.12 | — |
| 2022-12-16 | -32.47 | $0.12 | — |
| 2022-12-15 | -32.47 | $0.12 | — |
| 2022-12-14 | -32.47 | $0.12 | — |
| 2022-12-13 | -42.60 | $0.12 | 37300 |
| 2022-12-12 | -87.12 | $0.11 | 148822 |
| 2022-12-09 | -97.13 | $0.11 | 3000 |
| 2022-12-08 | -97.13 | $0.11 | 30024 |
| 2022-12-07 | -97.13 | $0.11 | — |
| 2022-12-06 | -97.13 | $0.11 | 400 |
| 2022-12-05 | -97.13 | $0.11 | 700 |
| 2022-12-02 | -84.45 | $0.11 | 102468 |
| 2022-12-01 | -100.00 | $0.12 | — |
| 2022-11-30 | -80.58 | $0.12 | 4500 |
| 2022-11-29 | -84.62 | $0.12 | 147400 |
| 2022-11-28 | -85.00 | $0.12 | 20000 |
| 2022-11-25 | -100.00 | $0.12 | — |
| 2022-11-23 | -85.29 | $0.12 | 5000 |
| 2022-11-22 | -85.44 | $0.12 | 54000 |
| 2022-11-21 | -90.29 | $0.12 | 3000 |
| 2022-11-18 | -90.29 | $0.12 | 13000 |
| 2022-11-17 | -100.00 | $0.12 | — |
| 2022-11-16 | -100.00 | $0.12 | — |
| 2022-11-15 | -100.00 | $0.12 | 1024 |
| 2022-11-14 | -100.00 | $0.12 | 63132 |
| 2022-11-11 | -91.30 | $0.13 | 210500 |
| 2022-11-10 | -87.60 | $0.13 | — |
| 2022-11-09 | -82.55 | $0.13 | — |
| 2022-11-08 | -82.55 | $0.13 | — |
| 2022-11-07 | -82.55 | $0.13 | — |
| 2022-11-04 | -82.55 | $0.13 | — |
| 2022-11-03 | -82.55 | $0.13 | — |
| 2022-11-02 | -82.55 | $0.13 | — |
| 2022-11-01 | -59.19 | $0.13 | 11500 |
| 2022-10-31 | -4.67 | $0.14 | — |
| 2022-10-28 | -1.56 | $0.14 | 4000 |
| 2022-10-27 | -36.38 | $0.14 | 250 |
| 2022-10-26 | -51.26 | $0.14 | 10151 |
| 2022-10-25 | -44.96 | $0.14 | 10600 |
| 2022-10-24 | -89.93 | $0.13 | — |
| 2022-10-21 | -76.44 | $0.13 | 261500 |
| 2022-10-20 | -76.44 | $0.13 | 159500 |
| 2022-10-19 | -84.08 | $0.13 | 10000 |
| 2022-10-18 | -89.93 | $0.13 | 11500 |
| 2022-10-17 | -89.93 | $0.13 | — |
| 2022-10-14 | -89.93 | $0.13 | 10000 |
| 2022-10-13 | -100.00 | $0.13 | 15033 |
| 2022-10-12 | -100.00 | $0.13 | 37000 |
| 2022-10-11 | -100.00 | $0.13 | 750 |
| 2022-10-10 | -85.19 | $0.14 | — |
| 2022-10-07 | -87.88 | $0.14 | — |
| 2022-10-06 | -87.88 | $0.14 | — |
| 2022-10-05 | -87.88 | $0.14 | — |
| 2022-10-04 | -87.88 | $0.14 | — |
| 2022-10-03 | -87.88 | $0.14 | 160500 |
| 2022-09-30 | -95.15 | $0.14 | 271000 |
| 2022-09-29 | -57.58 | $0.15 | — |
| 2022-09-28 | -57.58 | $0.15 | 10000 |
| 2022-09-27 | -58.82 | $0.15 | — |
| 2022-09-26 | -65.85 | $0.15 | — |
| 2022-09-23 | -72.53 | $0.15 | — |
| 2022-09-22 | -76.67 | $0.15 | 40247 |
| 2022-09-21 | -100.00 | $0.15 | — |
| 2022-09-20 | -100.00 | $0.15 | — |
| 2022-09-19 | -100.00 | $0.15 | — |
| 2022-09-16 | -100.00 | $0.15 | 10000 |
| 2022-09-15 | -100.00 | $0.15 | — |
| 2022-09-14 | -100.00 | $0.15 | — |
| 2022-09-13 | -100.00 | $0.15 | 50000 |
| 2022-09-12 | -79.78 | $0.17 | 9000 |
| 2022-09-09 | -93.71 | $0.16 | 60204 |
| 2022-09-08 | -89.43 | $0.17 | 71000 |
| 2022-09-07 | -87.00 | $0.17 | 10000 |
| 2022-09-06 | -83.23 | $0.17 | 81204 |
| 2022-09-02 | -100.00 | $0.16 | — |
| 2022-09-01 | -100.00 | $0.16 | — |
| 2022-08-31 | -100.00 | $0.16 | 1000 |
| 2022-08-30 | -100.00 | $0.16 | 65300 |
| 2022-08-29 | -100.00 | $0.17 | 78500 |
| 2022-08-26 | -100.00 | $0.18 | 50100 |
| 2022-08-25 | -68.08 | $0.19 | — |
| 2022-08-24 | -73.94 | $0.19 | 2498 |
| 2022-08-23 | -51.80 | $0.19 | 14500 |
| 2022-08-22 | -56.38 | $0.18 | 149500 |
| 2022-08-19 | -16.89 | $0.20 | 5500 |
| 2022-08-18 | -11.82 | $0.20 | 9000 |
| 2022-08-17 | -11.72 | $0.20 | 22000 |
| 2022-08-16 | -10.20 | $0.20 | 7005 |
| 2022-08-15 | -11.87 | $0.20 | 29672 |
| 2022-08-12 | -9.58 | $0.20 | 22928 |
| 2022-08-11 | -0.51 | $0.21 | 2920 |
| 2022-08-10 | 0.00 | $0.21 | 3135 |
| 2022-08-09 | -5.21 | $0.20 | — |
| 2022-08-08 | -5.86 | $0.20 | 6540 |
| 2022-08-05 | -16.92 | $0.19 | 40100 |
| 2022-08-04 | -7.24 | $0.19 | — |
| 2022-08-03 | 0.00 | $0.19 | 17500 |
| 2022-08-02 | -2.39 | $0.19 | 5700 |
| 2022-08-01 | 0.00 | $0.19 | 20000 |
| 2022-07-29 | 0.00 | $0.19 | 68700 |
| 2022-07-28 | -5.79 | $0.18 | 29518 |
| 2022-07-27 | -14.28 | $0.17 | 45125 |
| 2022-07-26 | 0.00 | $0.17 | 86500 |
| 2022-07-25 | -4.67 | $0.17 | 11000 |
| 2022-07-22 | -34.56 | $0.16 | 11500 |
| 2022-07-21 | -43.44 | $0.15 | 51400 |
| 2022-07-20 | -46.94 | $0.15 | 135000 |
| 2022-07-19 | -46.94 | $0.15 | 448000 |
| 2022-07-18 | -63.61 | $0.15 | 189600 |
| 2022-07-15 | -77.62 | $0.14 | 129265 |
| 2022-07-14 | -94.66 | $0.13 | 23000 |
| 2022-07-13 | -100.00 | $0.13 | 100101 |
| 2022-07-12 | -64.44 | $0.16 | 3000 |
| 2022-07-11 | -75.48 | $0.15 | 10000 |
| 2022-07-08 | -60.39 | $0.16 | 1000 |
| 2022-07-07 | -98.23 | $0.14 | — |
| 2022-07-06 | -98.23 | $0.14 | — |
| 2022-07-05 | -100.00 | $0.14 | 1000 |
| 2022-07-01 | -100.00 | $0.14 | — |
| 2022-06-30 | -100.00 | $0.14 | 1412 |
| 2022-06-29 | -85.81 | $0.17 | — |
| 2022-06-28 | -93.31 | $0.17 | 1100 |
| 2022-06-27 | -94.60 | $0.17 | — |
| 2022-06-24 | -94.60 | $0.17 | — |
| 2022-06-23 | -94.60 | $0.17 | — |
| 2022-06-22 | -95.24 | $0.17 | — |
| 2022-06-21 | -96.83 | $0.17 | 1388 |
| 2022-06-17 | -63.49 | $0.18 | — |
| 2022-06-16 | -63.49 | $0.18 | 520 |
| 2022-06-15 | -95.24 | $0.17 | — |
| 2022-06-14 | -82.54 | $0.17 | 10833 |
| 2022-06-13 | -33.33 | $0.19 | — |
| 2022-06-10 | -33.33 | $0.19 | — |
| 2022-06-09 | -33.33 | $0.19 | — |
| 2022-06-08 | -33.33 | $0.19 | — |
| 2022-06-07 | -51.81 | $0.19 | — |
| 2022-06-06 | -51.81 | $0.19 | — |
| 2022-06-03 | -47.23 | $0.19 | 5530 |
| 2022-06-02 | -36.63 | $0.20 | 690 |
| 2022-06-01 | -52.49 | $0.19 | 5782 |
| 2022-05-31 | -52.49 | $0.19 | — |
| 2022-05-27 | -60.00 | $0.19 | 1000 |
| 2022-05-26 | -60.00 | $0.19 | 10000 |
| 2022-05-25 | -60.00 | $0.19 | 300 |
| 2022-05-24 | -40.00 | $0.20 | 100 |
| 2022-05-23 | -40.00 | $0.20 | 3000 |
| 2022-05-20 | -85.71 | $0.18 | — |
| 2022-05-19 | -88.89 | $0.18 | 100 |
| 2022-05-18 | -100.00 | $0.17 | — |
| 2022-05-17 | -100.00 | $0.17 | 26000 |
| 2022-05-16 | -95.00 | $0.18 | 2000 |
| 2022-05-13 | -100.00 | $0.18 | — |
| 2022-05-12 | -99.74 | $0.18 | 2500 |
| 2022-05-11 | -88.96 | $0.20 | 900 |
| 2022-05-10 | -68.81 | $0.21 | 19100 |
| 2022-05-09 | -82.29 | $0.20 | 500 |
| 2022-05-06 | -74.63 | $0.21 | 30000 |
| 2022-05-05 | -70.94 | $0.21 | — |
| 2022-05-04 | -67.96 | $0.21 | 38900 |
| 2022-05-03 | -100.00 | $0.21 | 1000 |
| 2022-05-02 | -80.00 | $0.22 | — |
| 2022-04-29 | -80.00 | $0.22 | — |
| 2022-04-28 | -80.00 | $0.22 | — |
| 2022-04-27 | -81.38 | $0.22 | 10000 |
| 2022-04-26 | -100.00 | $0.22 | 500 |
| 2022-04-25 | -100.00 | $0.22 | 22400 |
| 2022-04-22 | -10.98 | $0.26 | — |
| 2022-04-21 | -10.98 | $0.26 | 30500 |
| 2022-04-20 | -100.00 | $0.23 | — |
| 2022-04-19 | -100.00 | $0.23 | 15900 |
| 2022-04-18 | -70.33 | $0.24 | 25900 |
| 2022-04-14 | -80.00 | $0.24 | 2000 |
| 2022-04-13 | -80.00 | $0.24 | 7000 |
| 2022-04-12 | -80.00 | $0.24 | 65000 |
| 2022-04-11 | -100.00 | $0.23 | 57900 |
| 2022-04-08 | -67.98 | $0.25 | — |
| 2022-04-07 | -67.98 | $0.25 | 11500 |
| 2022-04-06 | -67.98 | $0.25 | — |
| 2022-04-05 | -63.00 | $0.25 | 6000 |
| 2022-04-04 | -45.32 | $0.26 | — |
| 2022-04-01 | -45.32 | $0.26 | 200 |
| 2022-03-31 | -45.32 | $0.26 | — |
| 2022-03-30 | -32.60 | $0.26 | 7000 |
| 2022-03-29 | -85.00 | $0.24 | 500 |
| 2022-03-28 | -64.00 | $0.25 | 1600 |
| 2022-03-25 | -36.12 | $0.26 | 500 |
| 2022-03-24 | -36.12 | $0.26 | 500 |
| 2022-03-23 | -49.26 | $0.25 | — |
| 2022-03-22 | -48.09 | $0.25 | — |
| 2022-03-21 | -47.48 | $0.25 | 1300 |
| 2022-03-18 | 0.00 | $0.28 | — |
| 2022-03-17 | 0.00 | $0.28 | 12000 |
| 2022-03-16 | -44.94 | $0.25 | 500 |
| 2022-03-15 | -57.14 | $0.24 | — |
| 2022-03-14 | -57.14 | $0.24 | 3000 |
| 2022-03-11 | -27.00 | $0.26 | 300 |
| 2022-03-10 | -28.57 | $0.26 | 1100 |
| 2022-03-09 | -16.29 | $0.27 | 200 |
| 2022-03-08 | -14.29 | $0.27 | 7700 |
| 2022-03-07 | 0.00 | $0.25 | 10010 |
| 2022-03-04 | -34.50 | $0.24 | 6530 |
| 2022-03-03 | -50.00 | $0.23 | 300 |
| 2022-03-02 | 0.00 | $0.25 | 17000 |
| 2022-03-01 | 0.00 | $0.23 | 2000 |
| 2022-02-28 | -20.00 | $0.23 | 35091 |
| 2022-02-25 | -39.40 | $0.22 | 200 |
| 2022-02-24 | -50.00 | $0.22 | 5000 |
| 2022-02-23 | -40.50 | $0.22 | 46600 |
| 2022-02-22 | -65.90 | $0.22 | 1700 |
| 2022-02-18 | -83.75 | $0.21 | 305 |
| 2022-02-17 | -50.00 | $0.22 | 41700 |
| 2022-02-16 | -57.45 | $0.22 | 3700 |
| 2022-02-15 | -57.45 | $0.22 | 25000 |
| 2022-02-14 | -100.00 | $0.21 | — |
| 2022-02-11 | -100.00 | $0.21 | 9900 |
| 2022-02-10 | -100.00 | $0.21 | — |
| 2022-02-09 | -100.00 | $0.21 | 18600 |
| 2022-02-08 | -100.00 | $0.21 | — |
| 2022-02-07 | -100.00 | $0.21 | 18400 |
| 2022-02-04 | -57.45 | $0.22 | 27700 |
| 2022-02-03 | -14.89 | $0.23 | — |
| 2022-02-02 | -14.89 | $0.23 | 18200 |
| 2022-02-01 | -57.45 | $0.22 | 5600 |
| 2022-01-31 | -100.00 | $0.21 | 4000 |
| 2022-01-28 | -57.45 | $0.22 | 21000 |
| 2022-01-27 | -89.36 | $0.21 | 40500 |
| 2022-01-26 | -65.74 | $0.22 | 11000 |
| 2022-01-25 | -45.96 | $0.22 | 3501 |
| 2022-01-24 | -31.03 | $0.22 | 5500 |
| 2022-01-21 | -31.03 | $0.22 | 7000 |
| 2022-01-20 | 0.00 | $0.23 | 4000 |
| 2022-01-19 | -7.19 | $0.23 | — |
| 2022-01-18 | -11.83 | $0.23 | 10702 |
| 2022-01-14 | -25.75 | $0.22 | 15000 |
| 2022-01-13 | -7.19 | $0.23 | — |
| 2022-01-12 | -7.19 | $0.23 | — |
| 2022-01-11 | -7.19 | $0.23 | — |
| 2022-01-10 | -9.05 | $0.23 | 1000 |
| 2022-01-07 | -7.19 | $0.23 | — |
| 2022-01-06 | -1.62 | $0.23 | 1000 |
| 2022-01-05 | -7.19 | $0.23 | 7000 |
| 2022-01-04 | 0.00 | $0.23 | 18000 |
| 2022-01-03 | 0.00 | $0.23 | — |
| 2021-12-31 | -42.86 | $0.23 | 2600 |
| 2021-12-30 | -57.14 | $0.22 | 300 |
| 2021-12-29 | -57.14 | $0.22 | — |
| 2021-12-28 | -57.14 | $0.22 | 700 |
| 2021-12-27 | -100.00 | $0.19 | 2100 |
| 2021-12-23 | -80.00 | $0.22 | — |
| 2021-12-22 | -80.00 | $0.22 | 1100 |
| 2021-12-21 | -60.00 | $0.23 | 47500 |
| 2021-12-20 | -80.00 | $0.22 | 37700 |
| 2021-12-17 | -100.00 | $0.21 | 37100 |
| 2021-12-16 | -60.00 | $0.23 | 400 |
| 2021-12-15 | -83.33 | $0.22 | 1200 |
| 2021-12-14 | -66.67 | $0.23 | 31300 |
| 2021-12-13 | -85.71 | $0.22 | 6000 |
| 2021-12-10 | -85.71 | $0.22 | 16200 |
| 2021-12-09 | -85.71 | $0.22 | 1500 |
| 2021-12-08 | -85.71 | $0.22 | 5400 |
| 2021-12-07 | -71.43 | $0.23 | 800 |
| 2021-12-06 | -85.71 | $0.22 | 800 |
| 2021-12-03 | -50.00 | $0.25 | 1600 |
| 2021-12-02 | -66.67 | $0.24 | 3900 |
| 2021-12-01 | -100.00 | $0.22 | 3400 |
| 2021-11-30 | -100.00 | $0.22 | 15500 |
| 2021-11-29 | -60.00 | $0.25 | — |
| 2021-11-26 | -60.00 | $0.25 | — |
| 2021-11-24 | -60.00 | $0.25 | 900 |
| 2021-11-23 | -80.00 | $0.24 | 3200 |
| 2021-11-22 | -60.00 | $0.25 | 2700 |
| 2021-11-19 | -80.00 | $0.24 | 2100 |
| 2021-11-18 | -100.00 | $0.23 | 5900 |
| 2021-11-17 | -60.00 | $0.25 | 4200 |
| 2021-11-16 | -60.00 | $0.25 | 35500 |
| 2021-11-15 | 0.00 | $0.28 | 3000 |
| 2021-11-12 | -20.00 | $0.27 | 31800 |
| 2021-11-11 | 0.00 | $0.27 | 500 |
| 2021-11-10 | -33.33 | $0.25 | 13200 |
| 2021-11-09 | -33.33 | $0.25 | 47500 |
| 2021-11-08 | -66.67 | $0.24 | 10700 |
| 2021-11-05 | -66.67 | $0.24 | 2000 |
| 2021-11-04 | -33.33 | $0.25 | — |
| 2021-11-03 | -33.33 | $0.25 | 16200 |
| 2021-11-02 | -33.33 | $0.25 | 4000 |
| 2021-11-01 | -33.33 | $0.25 | 21100 |
| 2021-10-29 | 0.00 | $0.25 | 4100 |
| 2021-10-28 | -100.00 | $0.23 | 100 |
| 2021-10-27 | -100.00 | $0.23 | 2000 |
| 2021-10-26 | 0.00 | $0.25 | 9700 |
| 2021-10-25 | 0.00 | $0.25 | 10000 |
| 2021-10-22 | -50.00 | $0.24 | — |
| 2021-10-21 | -50.00 | $0.24 | 15000 |
| 2021-10-20 | 0.00 | $0.25 | — |
| 2021-10-19 | 0.00 | $0.25 | 13900 |
| 2021-10-18 | 0.00 | $0.24 | 2300 |
| 2021-10-15 | 0.00 | $0.24 | 3100 |
| 2021-10-14 | -100.00 | $0.23 | 4500 |
| 2021-10-13 | -100.00 | $0.23 | 5700 |
| 2021-10-12 | -100.00 | $0.23 | — |
| 2021-10-11 | -100.00 | $0.23 | — |
| 2021-10-08 | -100.00 | $0.23 | — |
| 2021-10-07 | -100.00 | $0.23 | — |
| 2021-10-06 | -100.00 | $0.23 | — |
| 2021-10-05 | -100.00 | $0.23 | 11200 |
| 2021-10-04 | -100.00 | $0.23 | 29200 |
| 2021-10-01 | -100.00 | $0.23 | 300 |
| 2021-09-30 | -100.00 | $0.23 | — |
| 2021-09-29 | -100.00 | $0.23 | 600 |
| 2021-09-28 | -100.00 | $0.24 | — |
| 2021-09-27 | -100.00 | $0.24 | — |
| 2021-09-24 | -100.00 | $0.24 | 1000 |
| 2021-09-23 | -100.00 | $0.24 | — |
| 2021-09-22 | -100.00 | $0.24 | 5800 |
| 2021-09-21 | -100.00 | $0.24 | — |
| 2021-09-20 | -100.00 | $0.24 | — |
| 2021-09-17 | -100.00 | $0.24 | 5000 |
| 2021-09-16 | -50.00 | $0.25 | 5000 |
| 2021-09-15 | -50.00 | $0.25 | 3000 |
| 2021-09-14 | -100.00 | $0.24 | 2100 |
| 2021-09-13 | 0.00 | $0.26 | 2500 |
| 2021-09-10 | -100.00 | $0.24 | — |
| 2021-09-09 | -100.00 | $0.24 | 100 |
| 2021-09-08 | -100.00 | $0.24 | — |
| 2021-09-07 | -100.00 | $0.24 | 19000 |
| 2021-09-03 | -50.00 | $0.25 | 100 |
| 2021-09-02 | -50.00 | $0.25 | 500 |
| 2021-09-01 | -50.00 | $0.25 | — |
| 2021-08-31 | -50.00 | $0.25 | — |
| 2021-08-30 | -50.00 | $0.25 | 9000 |
| 2021-08-27 | -50.00 | $0.25 | — |
| 2021-08-26 | -50.00 | $0.25 | 1000 |
| 2021-08-25 | -50.00 | $0.25 | — |
| 2021-08-24 | -50.00 | $0.25 | 4100 |
| 2021-08-23 | -50.00 | $0.25 | — |
| 2021-08-20 | -50.00 | $0.25 | 1500 |
| 2021-08-19 | -50.00 | $0.25 | — |
| 2021-08-18 | -50.00 | $0.25 | 400 |
| 2021-08-17 | -50.00 | $0.25 | — |
| 2021-08-16 | -50.00 | $0.25 | — |
| 2021-08-13 | -66.67 | $0.25 | — |
| 2021-08-12 | -66.67 | $0.25 | 1500 |
| 2021-08-11 | -66.67 | $0.25 | 3000 |
| 2021-08-10 | -66.67 | $0.25 | 12000 |
| 2021-08-09 | -33.33 | $0.26 | 42500 |
| 2021-08-06 | -75.00 | $0.25 | — |
| 2021-08-05 | -75.00 | $0.25 | 2200 |
| 2021-08-04 | -75.00 | $0.25 | 3700 |
| 2021-08-03 | -66.67 | $0.26 | — |
| 2021-08-02 | -66.67 | $0.26 | — |
| 2021-07-30 | -66.67 | $0.26 | 100 |
| 2021-07-29 | -100.00 | $0.25 | — |
| 2021-07-28 | -100.00 | $0.25 | — |
| 2021-07-27 | -100.00 | $0.25 | 600 |
| 2021-07-26 | -100.00 | $0.25 | 1000 |
| 2021-07-23 | -100.00 | $0.25 | — |
| 2021-07-22 | -100.00 | $0.25 | 1500 |
| 2021-07-21 | -66.67 | $0.26 | 13000 |
| 2021-07-20 | -100.00 | $0.25 | 10000 |
| 2021-07-19 | -100.00 | $0.25 | 2800 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
20.34
2026-07-15
Close Price
$0.24
Vol: 6000
Average Directional Index - Detailed Analysis
Minimum
5.41
Average
18.09
Maximum
39.08
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 20.34 | $0.24 | 6000 |
| 2026-07-14 | 20.77 | $0.21 | 4000 |
| 2026-07-13 | 20.69 | $0.21 | 16000 |
| 2026-07-10 | 20.62 | $0.24 | 7000 |
| 2026-07-09 | 20.98 | $0.24 | 4000 |
| 2026-07-08 | 21.26 | $0.22 | 7500 |
| 2026-07-07 | 21.39 | $0.24 | 14004 |
| 2026-07-06 | 21.67 | $0.22 | 2500 |
| 2026-07-02 | 21.55 | $0.22 | 6600 |
| 2026-07-01 | 21.41 | $0.21 | 5000 |
| 2026-06-30 | 21.09 | $0.21 | 5000 |
| 2026-06-29 | 20.74 | $0.20 | 100 |
| 2026-06-26 | 20.21 | $0.20 | 4506 |
| 2026-06-25 | 19.66 | $0.22 | 10000 |
| 2026-06-24 | 19.24 | $0.21 | 10000 |
| 2026-06-23 | 18.70 | $0.22 | 25510 |
| 2026-06-22 | 18.28 | $0.25 | 10000 |
| 2026-06-18 | 18.09 | $0.25 | 40500 |
| 2026-06-17 | 17.89 | $0.26 | 51100 |
| 2026-06-16 | 17.82 | $0.29 | 13000 |
| 2026-06-15 | 18.06 | $0.29 | 32627 |
| 2026-06-12 | 18.31 | $0.27 | 35545 |
| 2026-06-11 | 18.11 | $0.21 | 20800 |
| 2026-06-10 | 17.08 | $0.20 | 32000 |
| 2026-06-09 | 15.95 | $0.24 | 24500 |
| 2026-06-08 | 15.07 | $0.23 | 9400 |
| 2026-06-05 | 14.09 | $0.25 | 72728 |
| 2026-06-04 | 13.06 | $0.31 | 53500 |
| 2026-06-03 | 12.89 | $0.32 | 46430 |
| 2026-06-02 | 12.71 | $0.33 | 20500 |
| 2026-06-01 | 12.77 | $0.34 | 1011 |
| 2026-05-29 | 13.01 | $0.34 | 21011 |
| 2026-05-28 | 13.24 | $0.35 | 30948 |
| 2026-05-27 | 13.48 | $0.33 | 32700 |
| 2026-05-26 | 13.93 | $0.36 | 53831 |
| 2026-05-22 | 14.41 | $0.29 | 48500 |
| 2026-05-21 | 14.12 | $0.30 | 41842 |
| 2026-05-20 | 13.80 | $0.30 | 152800 |
| 2026-05-19 | 13.57 | $0.29 | 100346 |
| 2026-05-18 | 13.19 | $0.28 | 380000 |
| 2026-05-15 | 12.79 | $0.32 | 56424 |
| 2026-05-14 | 13.46 | $0.36 | 128000 |
| 2026-05-13 | 13.56 | $0.38 | 8500 |
| 2026-05-12 | 13.38 | $0.38 | 17500 |
| 2026-05-11 | 13.20 | $0.38 | 3490 |
| 2026-05-08 | 12.87 | $0.38 | 57800 |
| 2026-05-07 | 12.52 | $0.38 | 3400 |
| 2026-05-06 | 11.50 | $0.39 | 15000 |
| 2026-05-05 | 10.33 | $0.38 | 84008 |
| 2026-05-04 | 9.91 | $0.37 | 60605 |
| 2026-05-01 | 9.18 | $0.41 | 34000 |
| 2026-04-30 | 8.42 | $0.35 | 26700 |
| 2026-04-29 | 8.24 | $0.29 | 52710 |
| 2026-04-28 | 8.46 | $0.31 | 4000 |
| 2026-04-27 | 8.83 | $0.32 | 31000 |
| 2026-04-24 | 9.18 | $0.32 | 23500 |
| 2026-04-23 | 9.61 | $0.33 | 41300 |
| 2026-04-22 | 9.80 | $0.35 | 24500 |
| 2026-04-21 | 9.61 | $0.36 | 10900 |
| 2026-04-20 | 9.59 | $0.32 | 20600 |
| 2026-04-17 | 9.72 | $0.33 | 22729 |
| 2026-04-16 | 10.04 | $0.33 | 8000 |
| 2026-04-15 | 10.26 | $0.35 | 21204 |
| 2026-04-14 | 10.48 | $0.35 | 15015 |
| 2026-04-13 | 10.51 | $0.35 | 10833 |
| 2026-04-10 | 10.87 | $0.33 | 16105 |
| 2026-04-09 | 11.43 | $0.33 | 15500 |
| 2026-04-08 | 11.73 | $0.33 | 114100 |
| 2026-04-07 | 12.04 | $0.33 | 11200 |
| 2026-04-06 | 12.65 | $0.34 | 88412 |
| 2026-04-02 | 13.00 | $0.35 | 5300 |
| 2026-04-01 | 13.47 | $0.40 | 105200 |
| 2026-03-31 | 13.98 | $0.30 | 172600 |
| 2026-03-30 | 13.83 | $0.29 | 18300 |
| 2026-03-27 | 13.56 | $0.30 | 53500 |
| 2026-03-26 | 13.19 | $0.28 | 141418 |
| 2026-03-25 | 12.79 | $0.29 | 14800 |
| 2026-03-24 | 12.61 | $0.30 | 9500 |
| 2026-03-23 | 12.50 | $0.30 | 14000 |
| 2026-03-20 | 12.38 | $0.28 | 34300 |
| 2026-03-19 | 12.08 | $0.28 | 87300 |
| 2026-03-18 | 11.75 | $0.31 | 11905 |
| 2026-03-17 | 11.96 | $0.31 | 16000 |
| 2026-03-16 | 12.04 | $0.31 | 76040 |
| 2026-03-13 | 12.13 | $0.33 | 55100 |
| 2026-03-12 | 12.35 | $0.36 | 36900 |
| 2026-03-11 | 12.89 | $0.38 | 37917 |
| 2026-03-10 | 13.48 | $0.40 | 30500 |
| 2026-03-09 | 13.99 | $0.39 | 56700 |
| 2026-03-06 | 14.58 | $0.38 | 78200 |
| 2026-03-05 | 15.18 | $0.40 | 50700 |
| 2026-03-04 | 15.94 | $0.43 | 31800 |
| 2026-03-03 | 16.36 | $0.43 | 167900 |
| 2026-03-02 | 16.81 | $0.49 | 40245 |
| 2026-02-27 | 16.65 | $0.49 | 46300 |
| 2026-02-26 | 16.30 | $0.52 | 7300 |
| 2026-02-25 | 16.02 | $0.52 | 128936 |
| 2026-02-24 | 15.60 | $0.47 | 84600 |
| 2026-02-23 | 15.50 | $0.40 | 14700 |
| 2026-02-20 | 16.21 | $0.35 | 52700 |
| 2026-02-19 | 16.70 | $0.31 | 59300 |
| 2026-02-18 | 16.92 | $0.32 | 84227 |
| 2026-02-17 | 17.34 | $0.31 | 54701 |
| 2026-02-13 | 17.57 | $0.33 | 35510 |
| 2026-02-12 | 18.04 | $0.35 | 216400 |
| 2026-02-11 | 18.76 | $0.39 | 32000 |
| 2026-02-10 | 19.55 | $0.41 | 60520 |
| 2026-02-09 | 20.37 | $0.37 | 22333 |
| 2026-02-06 | 21.42 | $0.36 | 144925 |
| 2026-02-05 | 22.35 | $0.34 | 24709 |
| 2026-02-04 | 23.24 | $0.40 | 43200 |
| 2026-02-03 | 24.46 | $0.41 | 45200 |
| 2026-02-02 | 25.56 | $0.41 | 90422 |
| 2026-01-30 | 26.78 | $0.38 | 196100 |
| 2026-01-29 | 28.06 | $0.50 | 116000 |
| 2026-01-28 | 28.68 | $0.54 | 269400 |
| 2026-01-27 | 29.04 | $0.55 | 150400 |
| 2026-01-26 | 29.41 | $0.45 | 325545 |
| 2026-01-23 | 29.80 | $0.65 | 383100 |
| 2026-01-22 | 28.41 | $0.62 | 169800 |
| 2026-01-21 | 27.20 | $0.49 | 287100 |
| 2026-01-20 | 26.47 | $0.49 | 409900 |
| 2026-01-16 | 25.78 | $0.36 | 111100 |
| 2026-01-15 | 26.71 | $0.33 | 99420 |
| 2026-01-14 | 27.88 | $0.35 | 49300 |
| 2026-01-13 | 29.00 | $0.35 | 58500 |
| 2026-01-12 | 30.15 | $0.37 | 87700 |
| 2026-01-09 | 31.18 | $0.36 | 97511 |
| 2026-01-08 | 32.26 | $0.38 | 10200 |
| 2026-01-07 | 32.63 | $0.40 | 33815 |
| 2026-01-06 | 33.01 | $0.40 | 82048 |
| 2026-01-05 | 32.78 | $0.38 | 84320 |
| 2026-01-02 | 32.76 | $0.36 | 105427 |
| 2025-12-31 | 32.79 | $0.36 | 16300 |
| 2025-12-30 | 32.79 | $0.38 | 23900 |
| 2025-12-29 | 32.76 | $0.37 | 118900 |
| 2025-12-26 | 32.73 | $0.48 | 72819 |
| 2025-12-24 | 30.97 | $0.42 | 46114 |
| 2025-12-23 | 29.31 | $0.42 | 293100 |
| 2025-12-22 | 27.11 | $0.42 | 223920 |
| 2025-12-19 | 24.99 | $0.33 | 97210 |
| 2025-12-18 | 23.35 | $0.30 | 126700 |
| 2025-12-17 | 21.72 | $0.31 | 162440 |
| 2025-12-16 | 20.09 | $0.28 | 130300 |
| 2025-12-15 | 18.76 | $0.25 | 118538 |
| 2025-12-12 | 17.80 | $0.23 | 61447 |
| 2025-12-11 | 16.79 | $0.21 | 16000 |
| 2025-12-10 | 16.50 | $0.21 | 8200 |
| 2025-12-09 | 16.29 | $0.22 | 94300 |
| 2025-12-08 | 16.06 | $0.21 | 5000 |
| 2025-12-05 | 16.13 | $0.21 | 5000 |
| 2025-12-04 | 16.20 | $0.21 | 35000 |
| 2025-12-03 | 16.32 | $0.22 | 26500 |
| 2025-12-02 | 15.98 | $0.19 | 4500 |
| 2025-12-01 | 15.83 | $0.21 | 24424 |
| 2025-11-28 | 15.50 | $0.19 | 29000 |
| 2025-11-26 | 16.02 | $0.18 | 22500 |
| 2025-11-25 | 16.85 | $0.16 | 909 |
| 2025-11-24 | 16.99 | $0.17 | 105000 |
| 2025-11-21 | 17.13 | $0.17 | 128107 |
| 2025-11-20 | 17.22 | $0.16 | 7700 |
| 2025-11-19 | 17.24 | $0.17 | 9000 |
| 2025-11-18 | 17.34 | $0.15 | 12500 |
| 2025-11-17 | 16.83 | $0.16 | 15010 |
| 2025-11-14 | 16.58 | $0.17 | 11000 |
| 2025-11-13 | 16.54 | $0.17 | 43600 |
| 2025-11-12 | 16.50 | $0.18 | 22500 |
| 2025-11-11 | 16.67 | $0.17 | 35700 |
| 2025-11-10 | 16.43 | $0.16 | 29032 |
| 2025-11-07 | 16.02 | $0.15 | 141700 |
| 2025-11-06 | 15.54 | $0.16 | 28500 |
| 2025-11-05 | 15.23 | $0.16 | 74909 |
| 2025-11-04 | 14.90 | $0.17 | 39700 |
| 2025-11-03 | 14.94 | $0.19 | 23400 |
| 2025-10-31 | 15.19 | $0.18 | 96102 |
| 2025-10-30 | 15.53 | $0.20 | 12500 |
| 2025-10-29 | 16.26 | $0.20 | 15600 |
| 2025-10-28 | 17.03 | $0.17 | 34311 |
| 2025-10-27 | 17.20 | $0.18 | 48300 |
| 2025-10-24 | 17.37 | $0.20 | — |
| 2025-10-23 | 18.19 | $0.20 | 4000 |
| 2025-10-22 | 19.14 | $0.19 | 14000 |
| 2025-10-21 | 19.94 | $0.19 | 48900 |
| 2025-10-20 | 20.85 | $0.22 | 85000 |
| 2025-10-17 | 21.14 | $0.22 | 29920 |
| 2025-10-16 | 21.45 | $0.23 | 109200 |
| 2025-10-15 | 21.37 | $0.23 | 118200 |
| 2025-10-14 | 21.45 | $0.23 | 59200 |
| 2025-10-13 | 21.53 | $0.21 | 4100 |
| 2025-10-10 | 21.84 | $0.23 | 38844 |
| 2025-10-09 | 21.75 | $0.24 | 106434 |
| 2025-10-08 | 21.51 | $0.25 | 154500 |
| 2025-10-07 | 21.26 | $0.22 | 63020 |
| 2025-10-06 | 21.38 | $0.23 | 57517 |
| 2025-10-03 | 21.17 | $0.21 | 52400 |
| 2025-10-02 | 21.32 | $0.21 | 40020 |
| 2025-10-01 | 21.63 | $0.23 | 52007 |
| 2025-09-30 | 21.13 | $0.23 | 9700 |
| 2025-09-29 | 20.27 | $0.25 | 292607 |
| 2025-09-26 | 18.94 | $0.23 | 65000 |
| 2025-09-25 | 18.13 | $0.20 | 81202 |
| 2025-09-24 | 18.00 | $0.20 | 10500 |
| 2025-09-23 | 17.42 | $0.21 | 111608 |
| 2025-09-22 | 16.56 | $0.21 | 180300 |
| 2025-09-19 | 15.90 | $0.19 | 36315 |
| 2025-09-18 | 15.83 | $0.18 | 29621 |
| 2025-09-17 | 15.89 | $0.18 | 71000 |
| 2025-09-16 | 15.77 | $0.19 | 7700 |
| 2025-09-15 | 15.66 | $0.18 | 253500 |
| 2025-09-12 | 15.53 | $0.17 | — |
| 2025-09-11 | 15.89 | $0.17 | 39808 |
| 2025-09-10 | 16.26 | $0.15 | 17329 |
| 2025-09-09 | 17.11 | $0.17 | 6400 |
| 2025-09-08 | 17.34 | $0.17 | 20400 |
| 2025-09-05 | 17.57 | $0.18 | 106619 |
| 2025-09-04 | 17.94 | $0.16 | 2201 |
| 2025-09-03 | 18.78 | $0.16 | 72400 |
| 2025-09-02 | 19.67 | $0.14 | 12800 |
| 2025-08-29 | 19.24 | $0.13 | 40900 |
| 2025-08-28 | 18.35 | $0.14 | 7900 |
| 2025-08-27 | 17.66 | $0.14 | 110 |
| 2025-08-26 | 17.16 | $0.13 | 7111 |
| 2025-08-25 | 16.60 | $0.15 | 14100 |
| 2025-08-22 | 16.29 | $0.13 | 37000 |
| 2025-08-21 | 15.34 | $0.13 | 7800 |
| 2025-08-20 | 14.61 | $0.13 | 15000 |
| 2025-08-19 | 13.71 | $0.13 | 12500 |
| 2025-08-18 | 12.75 | $0.13 | — |
| 2025-08-15 | 11.82 | $0.13 | 802 |
| 2025-08-14 | 10.84 | $0.13 | 15401 |
| 2025-08-13 | 9.82 | $0.14 | 113100 |
| 2025-08-12 | 8.75 | $0.18 | 5009 |
| 2025-08-11 | 9.19 | $0.18 | — |
| 2025-08-08 | 9.54 | $0.18 | — |
| 2025-08-07 | 9.91 | $0.18 | 3100 |
| 2025-08-06 | 10.30 | $0.18 | — |
| 2025-08-05 | 10.72 | $0.18 | 700 |
| 2025-08-04 | 11.03 | $0.18 | — |
| 2025-08-01 | 11.47 | $0.18 | 15600 |
| 2025-07-31 | 11.93 | $0.17 | 34500 |
| 2025-07-30 | 12.26 | $0.18 | 25600 |
| 2025-07-29 | 12.62 | $0.18 | 5000 |
| 2025-07-28 | 13.20 | $0.18 | 20900 |
| 2025-07-25 | 13.82 | $0.18 | 13000 |
| 2025-07-24 | 14.53 | $0.18 | 5000 |
| 2025-07-23 | 15.28 | $0.20 | 18725 |
| 2025-07-22 | 15.77 | $0.20 | 7115 |
| 2025-07-21 | 16.35 | $0.20 | 91100 |
| 2025-07-18 | 16.86 | $0.19 | 32400 |
| 2025-07-17 | 17.69 | $0.18 | 23200 |
| 2025-07-16 | 18.35 | $0.19 | 15525 |
| 2025-07-15 | 19.08 | $0.18 | 9717 |
| 2025-07-14 | 19.69 | $0.17 | 116227 |
| 2025-07-11 | 20.30 | $0.17 | 21807 |
| 2025-07-10 | 20.94 | $0.18 | 13500 |
| 2025-07-09 | 21.97 | $0.17 | 6523 |
| 2025-07-08 | 22.76 | $0.18 | 23400 |
| 2025-07-07 | 23.93 | $0.19 | 7600 |
| 2025-07-03 | 25.05 | $0.21 | 17948 |
| 2025-07-02 | 25.69 | $0.22 | 5339 |
| 2025-07-01 | 26.41 | $0.21 | 20700 |
| 2025-06-30 | 27.42 | $0.21 | 1000 |
| 2025-06-27 | 27.52 | $0.21 | 10210 |
| 2025-06-26 | 27.55 | $0.22 | 67600 |
| 2025-06-25 | 27.59 | $0.21 | 42200 |
| 2025-06-24 | 27.88 | $0.19 | 12000 |
| 2025-06-23 | 28.65 | $0.18 | 159000 |
| 2025-06-20 | 29.53 | $0.18 | 31615 |
| 2025-06-18 | 30.18 | $0.21 | 138023 |
| 2025-06-17 | 30.26 | $0.21 | 69143 |
| 2025-06-16 | 30.38 | $0.21 | 72300 |
| 2025-06-13 | 30.04 | $0.20 | 71100 |
| 2025-06-12 | 29.68 | $0.24 | 45100 |
| 2025-06-11 | 27.36 | $0.25 | 57324 |
| 2025-06-10 | 24.91 | $0.23 | 26800 |
| 2025-06-09 | 22.39 | $0.26 | 172700 |
| 2025-06-06 | 19.73 | $0.22 | 414929 |
| 2025-06-05 | 17.06 | $0.14 | 10007 |
| 2025-06-04 | 15.95 | $0.13 | 6800 |
| 2025-06-03 | 15.20 | $0.13 | 1000 |
| 2025-06-02 | 14.26 | $0.13 | 16600 |
| 2025-05-30 | 13.28 | $0.12 | — |
| 2025-05-29 | 12.76 | $0.12 | 200 |
| 2025-05-28 | 12.21 | $0.12 | 2001 |
| 2025-05-27 | 11.80 | $0.12 | 7500 |
| 2025-05-23 | 11.13 | $0.13 | 79200 |
| 2025-05-22 | 9.99 | $0.12 | 3323 |
| 2025-05-21 | 9.19 | $0.12 | 41723 |
| 2025-05-20 | 8.35 | $0.11 | 6100 |
| 2025-05-19 | 8.10 | $0.09 | — |
| 2025-05-16 | 8.04 | $0.09 | 24000 |
| 2025-05-15 | 7.80 | $0.09 | 1500 |
| 2025-05-14 | 7.49 | $0.08 | 2502 |
| 2025-05-13 | 7.16 | $0.09 | — |
| 2025-05-12 | 7.43 | $0.09 | 3000 |
| 2025-05-09 | 7.58 | $0.09 | 26500 |
| 2025-05-08 | 7.80 | $0.09 | — |
| 2025-05-07 | 8.12 | $0.09 | 7219 |
| 2025-05-06 | 8.46 | $0.09 | — |
| 2025-05-05 | 8.80 | $0.09 | 3000 |
| 2025-05-02 | 9.19 | $0.09 | 4000 |
| 2025-05-01 | 9.61 | $0.08 | 20 |
| 2025-04-30 | 9.58 | $0.08 | 8500 |
| 2025-04-29 | 9.61 | $0.09 | — |
| 2025-04-28 | 10.08 | $0.09 | — |
| 2025-04-25 | 10.56 | $0.09 | — |
| 2025-04-24 | 11.08 | $0.09 | 10000 |
| 2025-04-23 | 11.62 | $0.09 | 28706 |
| 2025-04-22 | 12.19 | $0.09 | 45222 |
| 2025-04-21 | 12.74 | $0.09 | 21500 |
| 2025-04-17 | 13.33 | $0.09 | — |
| 2025-04-16 | 13.01 | $0.09 | 31818 |
| 2025-04-15 | 12.68 | $0.10 | — |
| 2025-04-14 | 12.77 | $0.10 | — |
| 2025-04-11 | 12.87 | $0.10 | 600 |
| 2025-04-10 | 12.76 | $0.10 | 20000 |
| 2025-04-09 | 12.80 | $0.09 | 28907 |
| 2025-04-08 | 12.02 | $0.10 | 20200 |
| 2025-04-07 | 11.20 | $0.09 | 215000 |
| 2025-04-04 | 10.18 | $0.12 | — |
| 2025-04-03 | 10.66 | $0.12 | 99412 |
| 2025-04-02 | 10.85 | $0.11 | 5000 |
| 2025-04-01 | 10.66 | $0.11 | 100000 |
| 2025-03-31 | 10.47 | $0.11 | 59700 |
| 2025-03-28 | 9.76 | $0.11 | 1000 |
| 2025-03-27 | 9.71 | $0.12 | 76 |
| 2025-03-26 | 9.95 | $0.12 | — |
| 2025-03-25 | 10.19 | $0.12 | 73000 |
| 2025-03-24 | 10.45 | $0.12 | 73000 |
| 2025-03-21 | 10.73 | $0.12 | 73000 |
| 2025-03-20 | 11.15 | $0.12 | — |
| 2025-03-19 | 11.59 | $0.12 | 73000 |
| 2025-03-18 | 12.19 | $0.12 | 83400 |
| 2025-03-17 | 12.63 | $0.12 | 15010 |
| 2025-03-14 | 13.09 | $0.13 | 1500 |
| 2025-03-13 | 12.77 | $0.13 | 10000 |
| 2025-03-12 | 12.40 | $0.12 | — |
| 2025-03-11 | 12.40 | $0.12 | — |
| 2025-03-10 | 12.39 | $0.12 | 10000 |
| 2025-03-07 | 12.24 | $0.13 | 10000 |
| 2025-03-06 | 11.65 | $0.11 | 21000 |
| 2025-03-05 | 12.23 | $0.11 | — |
| 2025-03-04 | 12.61 | $0.11 | 21000 |
| 2025-03-03 | 12.81 | $0.10 | — |
| 2025-02-28 | 12.37 | $0.10 | 21700 |
| 2025-02-27 | 11.72 | $0.11 | 11441 |
| 2025-02-26 | 12.11 | $0.11 | 4521 |
| 2025-02-25 | 12.59 | $0.12 | 10450 |
| 2025-02-24 | 12.42 | $0.12 | — |
| 2025-02-21 | 12.24 | $0.12 | — |
| 2025-02-20 | 12.06 | $0.12 | — |
| 2025-02-19 | 11.86 | $0.12 | — |
| 2025-02-18 | 11.66 | $0.12 | — |
| 2025-02-14 | 11.44 | $0.12 | 1500 |
| 2025-02-13 | 10.77 | $0.12 | 10450 |
| 2025-02-12 | 10.23 | $0.12 | 215 |
| 2025-02-11 | 9.85 | $0.11 | 10450 |
| 2025-02-10 | 10.09 | $0.11 | 11500 |
| 2025-02-07 | 10.35 | $0.11 | 500 |
| 2025-02-06 | 10.78 | $0.11 | 500 |
| 2025-02-05 | 11.21 | $0.11 | 9700 |
| 2025-02-04 | 11.42 | $0.12 | 500 |
| 2025-02-03 | 11.16 | $0.11 | — |
| 2025-01-31 | 11.54 | $0.11 | — |
| 2025-01-30 | 11.94 | $0.11 | 6000 |
| 2025-01-29 | 12.05 | $0.11 | 5000 |
| 2025-01-28 | 12.44 | $0.11 | 54500 |
| 2025-01-27 | 12.85 | $0.11 | 26501 |
| 2025-01-24 | 12.72 | $0.11 | 27427 |
| 2025-01-23 | 12.59 | $0.10 | — |
| 2025-01-22 | 13.24 | $0.10 | 30000 |
| 2025-01-21 | 13.91 | $0.09 | — |
| 2025-01-17 | 13.63 | $0.09 | — |
| 2025-01-16 | 13.35 | $0.09 | 31047 |
| 2025-01-15 | 13.11 | $0.10 | — |
| 2025-01-14 | 13.57 | $0.10 | 400 |
| 2025-01-13 | 13.97 | $0.10 | 1907 |
| 2025-01-10 | 14.47 | $0.10 | 101100 |
| 2025-01-08 | 15.00 | $0.10 | — |
| 2025-01-07 | 14.96 | $0.10 | — |
| 2025-01-06 | 14.91 | $0.10 | 5500 |
| 2025-01-03 | 14.87 | $0.10 | 5500 |
| 2025-01-02 | 14.64 | $0.10 | 5500 |
| 2024-12-31 | 14.53 | $0.10 | — |
| 2024-12-30 | 14.40 | $0.10 | 5500 |
| 2024-12-27 | 14.27 | $0.10 | — |
| 2024-12-26 | 14.14 | $0.10 | 15000 |
| 2024-12-24 | 14.22 | $0.10 | 5500 |
| 2024-12-23 | 14.00 | $0.10 | 9000 |
| 2024-12-20 | 13.96 | $0.11 | 5500 |
| 2024-12-19 | 14.29 | $0.11 | 5500 |
| 2024-12-18 | 14.50 | $0.10 | 40000 |
| 2024-12-17 | 14.18 | $0.10 | 5500 |
| 2024-12-16 | 13.91 | $0.10 | — |
| 2024-12-13 | 13.64 | $0.10 | 5500 |
| 2024-12-12 | 13.35 | $0.10 | — |
| 2024-12-11 | 13.04 | $0.10 | — |
| 2024-12-10 | 12.72 | $0.10 | 45408 |
| 2024-12-09 | 12.38 | $0.11 | 85647 |
| 2024-12-06 | 12.42 | $0.11 | 5000 |
| 2024-12-05 | 11.90 | $0.10 | 5000 |
| 2024-12-04 | 10.95 | $0.10 | 7001 |
| 2024-12-03 | 9.95 | $0.12 | 5000 |
| 2024-12-02 | 9.52 | $0.12 | 6700 |
| 2024-11-29 | 9.06 | $0.13 | 10000 |
| 2024-11-27 | 9.50 | $0.13 | 10013 |
| 2024-11-26 | 9.84 | $0.13 | 5300 |
| 2024-11-25 | 10.21 | $0.13 | 56800 |
| 2024-11-22 | 10.60 | $0.13 | 9100 |
| 2024-11-21 | 11.01 | $0.13 | 2700 |
| 2024-11-20 | 11.45 | $0.12 | 500 |
| 2024-11-19 | 11.54 | $0.12 | — |
| 2024-11-18 | 11.63 | $0.12 | 2500 |
| 2024-11-15 | 11.81 | $0.12 | 1100 |
| 2024-11-14 | 11.61 | $0.12 | 24600 |
| 2024-11-13 | 11.74 | $0.11 | 20000 |
| 2024-11-12 | 11.68 | $0.12 | 10500 |
| 2024-11-11 | 11.62 | $0.12 | 10500 |
| 2024-11-08 | 11.17 | $0.13 | 500 |
| 2024-11-07 | 11.33 | $0.13 | 10500 |
| 2024-11-06 | 11.50 | $0.13 | — |
| 2024-11-05 | 11.56 | $0.13 | 3100 |
| 2024-11-04 | 11.68 | $0.14 | 4000 |
| 2024-11-01 | 12.18 | $0.15 | — |
| 2024-10-31 | 12.36 | $0.15 | 400 |
| 2024-10-30 | 12.55 | $0.15 | 3407 |
| 2024-10-29 | 12.86 | $0.14 | — |
| 2024-10-28 | 13.53 | $0.14 | 24000 |
| 2024-10-25 | 14.19 | $0.15 | — |
| 2024-10-24 | 14.44 | $0.15 | 500 |
| 2024-10-23 | 14.71 | $0.15 | 500 |
| 2024-10-22 | 14.72 | $0.15 | — |
| 2024-10-21 | 14.74 | $0.15 | 4700 |
| 2024-10-18 | 14.75 | $0.15 | 47027 |
| 2024-10-17 | 14.67 | $0.14 | 8101 |
| 2024-10-16 | 14.77 | $0.15 | 3000 |
| 2024-10-15 | 14.79 | $0.13 | 18000 |
| 2024-10-14 | 15.54 | $0.15 | — |
| 2024-10-11 | 15.10 | $0.15 | 28200 |
| 2024-10-10 | 14.64 | $0.15 | 17000 |
| 2024-10-09 | 14.03 | $0.15 | 500 |
| 2024-10-08 | 13.39 | $0.15 | 17000 |
| 2024-10-07 | 12.79 | $0.14 | — |
| 2024-10-04 | 12.43 | $0.14 | 17000 |
| 2024-10-03 | 11.82 | $0.15 | — |
| 2024-10-02 | 10.85 | $0.15 | 48700 |
| 2024-10-01 | 9.84 | $0.13 | 109 |
| 2024-09-30 | 9.68 | $0.13 | 500 |
| 2024-09-27 | 9.51 | $0.13 | 100 |
| 2024-09-26 | 9.13 | $0.12 | — |
| 2024-09-25 | 9.32 | $0.12 | 3100 |
| 2024-09-24 | 9.36 | $0.11 | — |
| 2024-09-23 | 9.66 | $0.11 | 300 |
| 2024-09-20 | 10.09 | $0.11 | 1010 |
| 2024-09-19 | 10.56 | $0.12 | 109 |
| 2024-09-18 | 10.80 | $0.12 | 109 |
| 2024-09-17 | 11.05 | $0.12 | — |
| 2024-09-16 | 11.32 | $0.12 | 8729 |
| 2024-09-13 | 11.80 | $0.10 | — |
| 2024-09-12 | 11.81 | $0.10 | 400 |
| 2024-09-11 | 12.03 | $0.09 | — |
| 2024-09-10 | 11.41 | $0.09 | 300 |
| 2024-09-09 | 10.76 | $0.09 | 300 |
| 2024-09-06 | 10.16 | $0.09 | 309407 |
| 2024-09-05 | 9.52 | $0.11 | 800 |
| 2024-09-04 | 9.66 | $0.12 | 730 |
| 2024-09-03 | 10.09 | $0.12 | 175070 |
| 2024-08-30 | 10.47 | $0.12 | 1100 |
| 2024-08-29 | 10.85 | $0.13 | 175070 |
| 2024-08-28 | 10.84 | $0.13 | 308000 |
| 2024-08-27 | 10.64 | $0.13 | 4001 |
| 2024-08-26 | 10.47 | $0.13 | 805 |
| 2024-08-23 | 10.52 | $0.12 | 1000 |
| 2024-08-22 | 10.93 | $0.12 | 1100 |
| 2024-08-21 | 11.30 | $0.11 | 1000 |
| 2024-08-20 | 11.56 | $0.11 | 1500 |
| 2024-08-19 | 11.87 | $0.11 | 1000 |
| 2024-08-16 | 12.16 | $0.11 | 9000 |
| 2024-08-15 | 12.40 | $0.11 | 100 |
| 2024-08-14 | 12.77 | $0.11 | 1500 |
| 2024-08-13 | 13.35 | $0.11 | 300 |
| 2024-08-12 | 13.74 | $0.12 | — |
| 2024-08-09 | 14.35 | $0.12 | 1200 |
| 2024-08-08 | 15.00 | $0.12 | 800 |
| 2024-08-07 | 15.76 | $0.13 | 1000 |
| 2024-08-06 | 16.15 | $0.13 | 1000 |
| 2024-08-05 | 16.55 | $0.13 | 1000 |
| 2024-08-02 | 16.98 | $0.13 | — |
| 2024-08-01 | 17.43 | $0.13 | 2000 |
| 2024-07-31 | 17.96 | $0.13 | — |
| 2024-07-30 | 18.29 | $0.13 | — |
| 2024-07-29 | 18.63 | $0.13 | 1100 |
| 2024-07-26 | 19.05 | $0.13 | 102500 |
| 2024-07-25 | 19.43 | $0.13 | — |
| 2024-07-24 | 19.82 | $0.13 | — |
| 2024-07-23 | 20.24 | $0.13 | 400 |
| 2024-07-08 | 20.62 | $0.14 | 200 |
| 2024-07-05 | 20.80 | $0.14 | 716 |
| 2024-07-03 | 20.99 | $0.15 | 650 |
| 2024-06-21 | 20.89 | $0.16 | 392220 |
| 2024-06-18 | 20.79 | $0.16 | 5700 |
| 2024-06-13 | 21.67 | $0.16 | 2100 |
| 2024-06-11 | 22.43 | $0.18 | 36730 |
| 2024-06-10 | 22.94 | $0.19 | 40071 |
| 2024-06-07 | 23.06 | $0.21 | 60000 |
| 2024-06-06 | 22.50 | $0.19 | 115000 |
| 2024-06-05 | 22.27 | $0.19 | 208017 |
| 2024-06-04 | 22.07 | $0.17 | 59261 |
| 2024-06-03 | 21.79 | $0.19 | 80345 |
| 2024-05-31 | 20.78 | $0.20 | 468839 |
| 2024-05-30 | 20.03 | $0.18 | 199000 |
| 2024-05-29 | 19.61 | $0.16 | 202050 |
| 2024-05-28 | 19.56 | $0.15 | 522 |
| 2024-05-24 | 19.75 | $0.14 | 58000 |
| 2024-05-23 | 20.26 | $0.15 | 2000 |
| 2024-05-21 | 20.56 | $0.15 | 93000 |
| 2024-05-20 | 20.72 | $0.15 | 619 |
| 2024-05-17 | 20.96 | $0.14 | 105950 |
| 2024-05-15 | 21.22 | $0.15 | 53500 |
| 2024-05-14 | 21.42 | $0.14 | 20770 |
| 2024-05-13 | 21.64 | $0.18 | 83086 |
| 2024-05-10 | 20.69 | $0.16 | 568111 |
| 2024-05-09 | 19.93 | $0.15 | 126000 |
| 2024-05-08 | 19.37 | $0.14 | 4532 |
| 2024-05-07 | 18.87 | $0.15 | 51548 |
| 2024-05-06 | 18.38 | $0.13 | 61030 |
| 2024-04-26 | 18.35 | $0.12 | 6000 |
| 2024-04-24 | 18.57 | $0.13 | 10000 |
| 2024-04-19 | 18.05 | $0.11 | 2200 |
| 2024-04-16 | 18.19 | $0.11 | 14382 |
| 2024-04-12 | 18.34 | $0.10 | 17040 |
| 2024-04-10 | 18.72 | $0.12 | 1058 |
| 2024-04-09 | 18.49 | $0.12 | 109227 |
| 2024-04-08 | 18.26 | $0.10 | 14500 |
| 2024-04-04 | 18.65 | $0.10 | 110077 |
| 2024-04-03 | 19.06 | $0.09 | 94300 |
| 2024-04-02 | 19.45 | $0.08 | 49300 |
| 2024-04-01 | 19.47 | $0.08 | 152230 |
| 2024-03-28 | 19.37 | $0.07 | 11000 |
| 2024-03-27 | 18.97 | $0.07 | 4051 |
| 2024-03-26 | 18.32 | $0.07 | 45000 |
| 2024-03-21 | 17.63 | $0.08 | 1500 |
| 2024-03-20 | 17.33 | $0.09 | 10300 |
| 2024-03-18 | 17.02 | $0.08 | 34015 |
| 2024-03-15 | 16.92 | $0.09 | 51823 |
| 2024-03-14 | 16.97 | $0.09 | 6188 |
| 2024-03-12 | 17.24 | $0.10 | 11513 |
| 2024-03-11 | 17.52 | $0.10 | 200 |
| 2024-03-08 | 18.37 | $0.08 | 32236 |
| 2024-03-07 | 18.96 | $0.08 | 20140 |
| 2024-03-06 | 19.20 | $0.09 | 1853 |
| 2024-03-05 | 19.76 | $0.09 | 1500 |
| 2024-03-04 | 20.16 | $0.10 | 4000 |
| 2024-03-01 | 20.80 | $0.09 | 40500 |
| 2024-02-27 | 21.31 | $0.10 | 4892 |
| 2024-02-26 | 22.04 | $0.09 | — |
| 2024-02-23 | 22.17 | $0.09 | — |
| 2024-02-22 | 22.30 | $0.09 | 14000 |
| 2024-02-21 | 22.58 | $0.11 | 1000 |
| 2024-02-20 | 23.24 | $0.09 | 1010 |
| 2024-02-16 | 23.10 | $0.10 | — |
| 2024-02-15 | 23.36 | $0.10 | 718 |
| 2024-02-14 | 23.63 | $0.10 | 4000 |
| 2024-02-13 | 23.48 | $0.09 | 5274 |
| 2024-02-12 | 23.32 | $0.11 | 11000 |
| 2024-02-09 | 23.84 | $0.09 | — |
| 2024-02-08 | 23.08 | $0.09 | 2200 |
| 2024-02-07 | 22.44 | $0.10 | — |
| 2024-02-06 | 21.96 | $0.10 | 48112 |
| 2024-02-05 | 21.44 | $0.11 | 11500 |
| 2024-02-02 | 21.40 | $0.13 | — |
| 2024-02-01 | 22.43 | $0.13 | — |
| 2024-01-31 | 23.50 | $0.13 | 4500 |
| 2024-01-30 | 24.60 | $0.14 | — |
| 2024-01-29 | 25.24 | $0.14 | 2551 |
| 2024-01-26 | 25.80 | $0.14 | 21000 |
| 2024-01-25 | 26.38 | $0.14 | — |
| 2024-01-24 | 27.08 | $0.14 | 5000 |
| 2024-01-23 | 27.88 | $0.13 | 15659 |
| 2024-01-22 | 29.08 | $0.14 | — |
| 2024-01-19 | 29.82 | $0.14 | 9369 |
| 2024-01-18 | 30.60 | $0.14 | — |
| 2024-01-17 | 31.17 | $0.14 | — |
| 2024-01-16 | 31.77 | $0.14 | 5561 |
| 2024-01-12 | 32.13 | $0.15 | — |
| 2024-01-11 | 32.12 | $0.15 | 3000 |
| 2024-01-10 | 32.14 | $0.15 | 22000 |
| 2024-01-09 | 32.00 | $0.16 | — |
| 2024-01-08 | 31.19 | $0.16 | 85000 |
| 2024-01-05 | 30.41 | $0.15 | 30000 |
| 2024-01-04 | 29.80 | $0.15 | — |
| 2024-01-03 | 29.16 | $0.15 | — |
| 2024-01-02 | 28.48 | $0.15 | 2030 |
| 2023-12-29 | 27.77 | $0.14 | 25425 |
| 2023-12-28 | 27.13 | $0.14 | 38417 |
| 2023-12-27 | 26.13 | $0.15 | 8115 |
| 2023-12-26 | 25.14 | $0.13 | — |
| 2023-12-22 | 24.53 | $0.13 | 2401 |
| 2023-12-21 | 23.90 | $0.10 | 637 |
| 2023-12-20 | 24.15 | $0.12 | — |
| 2023-12-19 | 23.14 | $0.12 | 9200 |
| 2023-12-18 | 21.67 | $0.12 | 2200 |
| 2023-12-15 | 20.63 | $0.12 | 155122 |
| 2023-12-14 | 19.62 | $0.11 | 1800 |
| 2023-12-13 | 18.76 | $0.11 | 12625 |
| 2023-12-12 | 17.95 | $0.11 | — |
| 2023-12-11 | 16.83 | $0.11 | 1000 |
| 2023-12-08 | 15.78 | $0.11 | 2000 |
| 2023-12-07 | 14.39 | $0.11 | 24648 |
| 2023-12-06 | 12.92 | $0.10 | 8500 |
| 2023-12-05 | 12.08 | $0.08 | — |
| 2023-12-04 | 12.07 | $0.08 | 1000 |
| 2023-12-01 | 11.60 | $0.08 | — |
| 2023-11-30 | 11.45 | $0.08 | — |
| 2023-11-29 | 11.28 | $0.08 | 1205 |
| 2023-11-28 | 11.24 | $0.07 | 200 |
| 2023-11-27 | 11.37 | $0.08 | — |
| 2023-11-24 | 10.76 | $0.08 | — |
| 2023-11-22 | 10.12 | $0.08 | 9500 |
| 2023-11-21 | 9.86 | $0.08 | 17174 |
| 2023-11-20 | 9.53 | $0.08 | 2000 |
| 2023-11-17 | 8.89 | $0.07 | 30000 |
| 2023-11-16 | 9.17 | $0.07 | 140 |
| 2023-11-15 | 9.32 | $0.07 | — |
| 2023-11-14 | 9.48 | $0.07 | 22535 |
| 2023-11-13 | 9.55 | $0.07 | — |
| 2023-11-10 | 9.71 | $0.07 | — |
| 2023-11-09 | 9.88 | $0.07 | 1200 |
| 2023-11-08 | 10.29 | $0.07 | — |
| 2023-11-07 | 10.46 | $0.07 | — |
| 2023-11-06 | 10.65 | $0.07 | — |
| 2023-11-03 | 10.84 | $0.07 | — |
| 2023-11-02 | 11.04 | $0.07 | 1500 |
| 2023-11-01 | 11.46 | $0.06 | — |
| 2023-10-31 | 11.19 | $0.06 | — |
| 2023-10-30 | 10.90 | $0.06 | 1700 |
| 2023-10-27 | 10.66 | $0.06 | — |
| 2023-10-26 | 10.32 | $0.06 | — |
| 2023-10-25 | 9.97 | $0.06 | 2750 |
| 2023-10-24 | 9.75 | $0.07 | — |
| 2023-10-23 | 10.14 | $0.07 | — |
| 2023-10-20 | 10.56 | $0.07 | — |
| 2023-10-19 | 10.99 | $0.07 | — |
| 2023-10-18 | 11.45 | $0.07 | 285 |
| 2023-10-17 | 11.83 | $0.07 | — |
| 2023-10-16 | 12.32 | $0.07 | 27600 |
| 2023-10-13 | 12.84 | $0.07 | 15468 |
| 2023-10-12 | 13.16 | $0.07 | — |
| 2023-10-11 | 13.84 | $0.07 | 10547 |
| 2023-10-10 | 14.18 | $0.06 | — |
| 2023-10-09 | 13.85 | $0.06 | 650 |
| 2023-10-06 | 13.79 | $0.07 | 6000 |
| 2023-10-05 | 13.97 | $0.07 | 3100 |
| 2023-10-04 | 14.16 | $0.07 | — |
| 2023-10-03 | 14.76 | $0.07 | 7000 |
| 2023-10-02 | 15.23 | $0.07 | 35015 |
| 2023-09-29 | 15.72 | $0.06 | 41000 |
| 2023-09-28 | 15.88 | $0.06 | — |
| 2023-09-27 | 15.67 | $0.06 | 9000 |
| 2023-09-26 | 15.32 | $0.06 | — |
| 2023-09-25 | 15.03 | $0.06 | — |
| 2023-09-22 | 14.72 | $0.06 | 203000 |
| 2023-09-21 | 14.40 | $0.07 | — |
| 2023-09-20 | 15.04 | $0.07 | — |
| 2023-09-19 | 15.72 | $0.07 | — |
| 2023-09-18 | 16.43 | $0.07 | — |
| 2023-09-15 | 17.18 | $0.07 | 200 |
| 2023-09-14 | 17.60 | $0.06 | — |
| 2023-09-13 | 17.32 | $0.06 | — |
| 2023-09-12 | 17.03 | $0.06 | 400 |
| 2023-09-11 | 16.94 | $0.07 | 3600 |
| 2023-09-08 | 17.64 | $0.07 | 5300 |
| 2023-09-07 | 18.37 | $0.08 | 1000 |
| 2023-09-06 | 18.45 | $0.08 | 300 |
| 2023-09-05 | 18.14 | $0.08 | — |
| 2023-09-01 | 17.81 | $0.08 | 1500 |
| 2023-08-31 | 17.70 | $0.08 | 24000 |
| 2023-08-30 | 17.59 | $0.08 | 100 |
| 2023-08-29 | 17.06 | $0.07 | 20000 |
| 2023-08-28 | 16.88 | $0.08 | 2500 |
| 2023-08-25 | 16.50 | $0.07 | — |
| 2023-08-24 | 16.57 | $0.07 | — |
| 2023-08-23 | 16.64 | $0.07 | — |
| 2023-08-22 | 16.72 | $0.07 | 500 |
| 2023-08-21 | 17.10 | $0.07 | — |
| 2023-08-18 | 17.11 | $0.07 | — |
| 2023-08-17 | 17.12 | $0.07 | — |
| 2023-08-16 | 17.13 | $0.07 | — |
| 2023-08-15 | 17.14 | $0.07 | — |
| 2023-08-14 | 17.15 | $0.07 | — |
| 2023-08-11 | 17.16 | $0.07 | 10000 |
| 2023-08-10 | 17.41 | $0.05 | — |
| 2023-08-09 | 17.24 | $0.05 | 1750 |
| 2023-08-08 | 17.07 | $0.06 | 850 |
| 2023-08-07 | 17.46 | $0.05 | — |
| 2023-08-04 | 17.01 | $0.05 | — |
| 2023-08-03 | 16.54 | $0.05 | — |
| 2023-08-02 | 16.03 | $0.05 | 15000 |
| 2023-08-01 | 15.75 | $0.06 | 35000 |
| 2023-07-31 | 16.07 | $0.06 | 2000 |
| 2023-07-28 | 16.60 | $0.06 | 11958 |
| 2023-07-27 | 17.21 | $0.06 | — |
| 2023-07-26 | 17.16 | $0.06 | 29076 |
| 2023-07-25 | 17.11 | $0.06 | 14000 |
| 2023-07-24 | 17.24 | $0.06 | — |
| 2023-07-21 | 17.38 | $0.06 | — |
| 2023-07-20 | 17.52 | $0.06 | 8250 |
| 2023-07-19 | 17.70 | $0.06 | — |
| 2023-07-18 | 17.62 | $0.06 | 33950 |
| 2023-07-17 | 17.72 | $0.07 | 54000 |
| 2023-07-14 | 18.11 | $0.07 | 200 |
| 2023-07-13 | 18.95 | $0.07 | 153500 |
| 2023-07-12 | 19.46 | $0.06 | — |
| 2023-07-11 | 19.14 | $0.06 | 500 |
| 2023-07-10 | 18.80 | $0.06 | — |
| 2023-07-07 | 18.45 | $0.06 | 1050 |
| 2023-07-06 | 18.31 | $0.06 | 16450 |
| 2023-07-05 | 17.70 | $0.06 | — |
| 2023-07-03 | 17.20 | $0.06 | 25200 |
| 2023-06-30 | 16.73 | $0.06 | — |
| 2023-06-29 | 15.96 | $0.06 | 3000 |
| 2023-06-28 | 15.14 | $0.06 | 150 |
| 2023-06-27 | 14.43 | $0.07 | 20500 |
| 2023-06-26 | 14.26 | $0.07 | — |
| 2023-06-23 | 14.13 | $0.07 | — |
| 2023-06-22 | 14.00 | $0.07 | — |
| 2023-06-21 | 13.86 | $0.07 | 1000 |
| 2023-06-20 | 13.49 | $0.07 | — |
| 2023-06-16 | 13.25 | $0.07 | — |
| 2023-06-15 | 13.00 | $0.07 | 5500 |
| 2023-06-14 | 12.73 | $0.08 | — |
| 2023-06-13 | 13.23 | $0.08 | 500 |
| 2023-06-12 | 13.30 | $0.08 | — |
| 2023-06-09 | 13.77 | $0.08 | — |
| 2023-06-08 | 14.27 | $0.08 | 23017 |
| 2023-06-07 | 14.27 | $0.08 | 1587 |
| 2023-06-06 | 14.63 | $0.07 | — |
| 2023-06-05 | 13.87 | $0.07 | — |
| 2023-06-02 | 13.08 | $0.07 | 19000 |
| 2023-06-01 | 12.25 | $0.07 | 53036 |
| 2023-05-31 | 11.57 | $0.08 | — |
| 2023-05-30 | 11.50 | $0.08 | — |
| 2023-05-26 | 11.42 | $0.08 | — |
| 2023-05-25 | 11.33 | $0.08 | — |
| 2023-05-23 | 11.24 | $0.08 | — |
| 2023-05-22 | 11.14 | $0.08 | — |
| 2023-05-19 | 11.04 | $0.08 | — |
| 2023-05-18 | 10.94 | $0.08 | — |
| 2023-05-17 | 10.83 | $0.08 | — |
| 2023-05-16 | 10.71 | $0.08 | 5500 |
| 2023-05-15 | 10.59 | $0.10 | — |
| 2023-05-12 | 10.19 | $0.10 | — |
| 2023-05-11 | 9.77 | $0.10 | — |
| 2023-05-10 | 9.34 | $0.10 | 25100 |
| 2023-05-09 | 8.91 | $0.09 | — |
| 2023-05-08 | 9.16 | $0.09 | — |
| 2023-05-05 | 9.43 | $0.09 | — |
| 2023-05-04 | 9.71 | $0.09 | — |
| 2023-05-03 | 10.01 | $0.09 | 2000 |
| 2023-05-02 | 10.53 | $0.09 | — |
| 2023-05-01 | 10.86 | $0.09 | 6000 |
| 2023-04-28 | 11.37 | $0.09 | — |
| 2023-04-27 | 11.74 | $0.09 | 16232 |
| 2023-04-26 | 12.12 | $0.09 | — |
| 2023-04-25 | 12.72 | $0.09 | 1575 |
| 2023-04-24 | 13.10 | $0.10 | 10000 |
| 2023-04-21 | 13.31 | $0.09 | — |
| 2023-04-20 | 14.01 | $0.09 | 5015 |
| 2023-04-19 | 14.69 | $0.09 | 1000 |
| 2023-04-18 | 15.18 | $0.10 | 49000 |
| 2023-04-17 | 15.61 | $0.08 | — |
| 2023-04-14 | 15.68 | $0.08 | 14220 |
| 2023-04-13 | 15.93 | $0.08 | 72420 |
| 2023-04-12 | 15.85 | $0.09 | 127600 |
| 2023-04-11 | 15.78 | $0.08 | 115100 |
| 2023-04-10 | 15.40 | $0.09 | 3000 |
| 2023-04-06 | 15.43 | $0.08 | 950 |
| 2023-04-05 | 14.88 | $0.08 | 175000 |
| 2023-04-04 | 14.29 | $0.09 | 250000 |
| 2023-04-03 | 14.18 | $0.08 | 80128 |
| 2023-03-31 | 13.18 | $0.08 | — |
| 2023-03-30 | 11.93 | $0.08 | 10000 |
| 2023-03-29 | 10.38 | $0.09 | — |
| 2023-03-28 | 9.46 | $0.09 | 115000 |
| 2023-03-27 | 8.69 | $0.10 | 35500 |
| 2023-03-24 | 8.40 | $0.10 | 20100 |
| 2023-03-23 | 8.10 | $0.11 | 10175 |
| 2023-03-22 | 8.47 | $0.10 | 27500 |
| 2023-03-21 | 8.86 | $0.10 | 100 |
| 2023-03-20 | 8.80 | $0.10 | — |
| 2023-03-17 | 8.74 | $0.10 | — |
| 2023-03-16 | 8.68 | $0.10 | 4013 |
| 2023-03-15 | 8.91 | $0.11 | 17020 |
| 2023-03-14 | 9.31 | $0.11 | — |
| 2023-03-13 | 9.28 | $0.11 | 304800 |
| 2023-03-10 | 9.25 | $0.10 | — |
| 2023-03-09 | 9.15 | $0.10 | — |
| 2023-03-08 | 9.05 | $0.10 | — |
| 2023-03-07 | 8.94 | $0.10 | — |
| 2023-03-06 | 8.83 | $0.10 | 12500 |
| 2023-03-03 | 8.99 | $0.11 | 502 |
| 2023-03-02 | 9.39 | $0.10 | 13000 |
| 2023-03-01 | 9.78 | $0.11 | — |
| 2023-02-28 | 9.65 | $0.11 | 18000 |
| 2023-02-27 | 9.75 | $0.11 | 10000 |
| 2023-02-24 | 9.86 | $0.10 | — |
| 2023-02-23 | 9.99 | $0.10 | — |
| 2023-02-22 | 10.12 | $0.10 | 26000 |
| 2023-02-21 | 10.43 | $0.10 | — |
| 2023-02-17 | 10.53 | $0.10 | 2099 |
| 2023-02-16 | 10.96 | $0.11 | — |
| 2023-02-15 | 10.89 | $0.11 | 10000 |
| 2023-02-14 | 11.07 | $0.10 | — |
| 2023-02-13 | 11.12 | $0.10 | 20000 |
| 2023-02-10 | 11.67 | $0.11 | 60000 |
| 2023-02-09 | 11.91 | $0.11 | 115000 |
| 2023-02-08 | 11.86 | $0.11 | 5110 |
| 2023-02-07 | 11.99 | $0.11 | 12000 |
| 2023-02-06 | 12.06 | $0.11 | 8000 |
| 2023-02-03 | 12.24 | $0.11 | 55501 |
| 2023-02-02 | 12.44 | $0.11 | — |
| 2023-02-01 | 12.88 | $0.11 | 19000 |
| 2023-01-31 | 13.36 | $0.11 | 10000 |
| 2023-01-30 | 13.73 | $0.11 | 1000 |
| 2023-01-27 | 13.97 | $0.11 | 8000 |
| 2023-01-26 | 14.22 | $0.11 | — |
| 2023-01-25 | 14.73 | $0.11 | 400 |
| 2023-01-24 | 15.07 | $0.11 | — |
| 2023-01-23 | 15.59 | $0.11 | 71103 |
| 2023-01-20 | 16.15 | $0.11 | — |
| 2023-01-19 | 16.92 | $0.11 | 14500 |
| 2023-01-18 | 17.72 | $0.11 | 374 |
| 2023-01-17 | 18.62 | $0.11 | 875 |
| 2023-01-13 | 19.24 | $0.11 | 500 |
| 2023-01-12 | 20.05 | $0.11 | — |
| 2023-01-11 | 20.87 | $0.11 | — |
| 2023-01-10 | 21.73 | $0.11 | — |
| 2023-01-09 | 22.63 | $0.11 | 3503 |
| 2023-01-06 | 23.67 | $0.11 | 70951 |
| 2023-01-05 | 24.77 | $0.10 | 50000 |
| 2023-01-04 | 25.38 | $0.10 | 50050 |
| 2023-01-03 | 25.84 | $0.11 | — |
| 2022-12-30 | 26.82 | $0.11 | 5000 |
| 2022-12-29 | 27.85 | $0.11 | 7800 |
| 2022-12-28 | 28.63 | $0.11 | — |
| 2022-12-27 | 29.70 | $0.11 | 2100 |
| 2022-12-23 | 30.86 | $0.10 | — |
| 2022-12-22 | 30.73 | $0.10 | 3000 |
| 2022-12-21 | 30.83 | $0.11 | 6300 |
| 2022-12-20 | 31.12 | $0.10 | 39000 |
| 2022-12-19 | 30.53 | $0.12 | — |
| 2022-12-16 | 31.47 | $0.12 | — |
| 2022-12-15 | 32.45 | $0.12 | — |
| 2022-12-14 | 33.50 | $0.12 | — |
| 2022-12-13 | 34.59 | $0.12 | 37300 |
| 2022-12-12 | 35.74 | $0.11 | 148822 |
| 2022-12-09 | 35.26 | $0.11 | 3000 |
| 2022-12-08 | 35.01 | $0.11 | 30024 |
| 2022-12-07 | 34.75 | $0.11 | — |
| 2022-12-06 | 34.33 | $0.11 | 400 |
| 2022-12-05 | 33.89 | $0.11 | 700 |
| 2022-12-02 | 33.42 | $0.11 | 102468 |
| 2022-12-01 | 32.93 | $0.12 | — |
| 2022-11-30 | 33.34 | $0.12 | 4500 |
| 2022-11-29 | 33.99 | $0.12 | 147400 |
| 2022-11-28 | 34.68 | $0.12 | 20000 |
| 2022-11-25 | 35.51 | $0.12 | — |
| 2022-11-23 | 35.76 | $0.12 | 5000 |
| 2022-11-22 | 36.33 | $0.12 | 54000 |
| 2022-11-21 | 36.57 | $0.12 | 3000 |
| 2022-11-18 | 36.35 | $0.12 | 13000 |
| 2022-11-17 | 36.12 | $0.12 | — |
| 2022-11-16 | 35.46 | $0.12 | — |
| 2022-11-15 | 34.76 | $0.12 | 1024 |
| 2022-11-14 | 34.32 | $0.12 | 63132 |
| 2022-11-11 | 33.87 | $0.13 | 210500 |
| 2022-11-10 | 33.62 | $0.13 | — |
| 2022-11-09 | 33.65 | $0.13 | — |
| 2022-11-08 | 33.69 | $0.13 | — |
| 2022-11-07 | 33.73 | $0.13 | — |
| 2022-11-04 | 33.77 | $0.13 | — |
| 2022-11-03 | 33.81 | $0.13 | — |
| 2022-11-02 | 33.85 | $0.13 | — |
| 2022-11-01 | 33.90 | $0.13 | 11500 |
| 2022-10-31 | 34.17 | $0.14 | — |
| 2022-10-28 | 35.07 | $0.14 | 4000 |
| 2022-10-27 | 36.05 | $0.14 | 250 |
| 2022-10-26 | 37.02 | $0.14 | 10151 |
| 2022-10-25 | 38.06 | $0.14 | 10600 |
| 2022-10-24 | 39.08 | $0.13 | — |
| 2022-10-21 | 38.73 | $0.13 | 261500 |
| 2022-10-20 | 38.37 | $0.13 | 159500 |
| 2022-10-19 | 38.15 | $0.13 | 10000 |
| 2022-10-18 | 37.66 | $0.13 | 11500 |
| 2022-10-17 | 36.93 | $0.13 | — |
| 2022-10-14 | 36.16 | $0.13 | 10000 |
| 2022-10-13 | 35.34 | $0.13 | 15033 |
| 2022-10-12 | 34.16 | $0.13 | 37000 |
| 2022-10-11 | 33.00 | $0.13 | 750 |
| 2022-10-10 | 31.85 | $0.14 | — |
| 2022-10-07 | 31.03 | $0.14 | — |
| 2022-10-06 | 30.17 | $0.14 | — |
| 2022-10-05 | 29.27 | $0.14 | — |
| 2022-10-04 | 28.32 | $0.14 | — |
| 2022-10-03 | 27.32 | $0.14 | 160500 |
| 2022-09-30 | 26.27 | $0.14 | 271000 |
| 2022-09-29 | 25.16 | $0.15 | — |
| 2022-09-28 | 24.57 | $0.15 | 10000 |
| 2022-09-27 | 23.95 | $0.15 | — |
| 2022-09-26 | 23.30 | $0.15 | — |
| 2022-09-23 | 22.61 | $0.15 | — |
| 2022-09-22 | 21.89 | $0.15 | 40247 |
| 2022-09-21 | 21.00 | $0.15 | — |
| 2022-09-20 | 20.75 | $0.15 | — |
| 2022-09-19 | 20.48 | $0.15 | — |
| 2022-09-16 | 20.21 | $0.15 | 10000 |
| 2022-09-15 | 19.91 | $0.15 | — |
| 2022-09-14 | 19.60 | $0.15 | — |
| 2022-09-13 | 19.28 | $0.15 | 50000 |
| 2022-09-12 | 18.98 | $0.17 | 9000 |
| 2022-09-09 | 19.26 | $0.16 | 60204 |
| 2022-09-08 | 19.36 | $0.17 | 71000 |
| 2022-09-07 | 19.58 | $0.17 | 10000 |
| 2022-09-06 | 19.64 | $0.17 | 81204 |
| 2022-09-02 | 19.70 | $0.16 | — |
| 2022-09-01 | 19.16 | $0.16 | — |
| 2022-08-31 | 18.58 | $0.16 | 1000 |
| 2022-08-30 | 17.98 | $0.16 | 65300 |
| 2022-08-29 | 17.46 | $0.17 | 78500 |
| 2022-08-26 | 17.28 | $0.18 | 50100 |
| 2022-08-25 | 17.44 | $0.19 | — |
| 2022-08-24 | 18.14 | $0.19 | 2498 |
| 2022-08-23 | 18.68 | $0.19 | 14500 |
| 2022-08-22 | 19.47 | $0.18 | 149500 |
| 2022-08-19 | 20.29 | $0.20 | 5500 |
| 2022-08-18 | 20.42 | $0.20 | 9000 |
| 2022-08-17 | 20.47 | $0.20 | 22000 |
| 2022-08-16 | 20.53 | $0.20 | 7005 |
| 2022-08-15 | 20.60 | $0.20 | 29672 |
| 2022-08-12 | 20.82 | $0.20 | 22928 |
| 2022-08-11 | 20.87 | $0.21 | 2920 |
| 2022-08-10 | 20.93 | $0.21 | 3135 |
| 2022-08-09 | 20.99 | $0.20 | — |
| 2022-08-08 | 21.37 | $0.20 | 6540 |
| 2022-08-05 | 21.76 | $0.19 | 40100 |
| 2022-08-04 | 22.18 | $0.19 | — |
| 2022-08-03 | 23.21 | $0.19 | 17500 |
| 2022-08-02 | 24.25 | $0.19 | 5700 |
| 2022-08-01 | 25.42 | $0.19 | 20000 |
| 2022-07-29 | 26.70 | $0.19 | 68700 |
| 2022-07-28 | 28.07 | $0.18 | 29518 |
| 2022-07-27 | 29.29 | $0.17 | 45125 |
| 2022-07-26 | 30.39 | $0.17 | 86500 |
| 2022-07-25 | 31.26 | $0.17 | 11000 |
| 2022-07-22 | 32.40 | $0.16 | 11500 |
| 2022-07-21 | 32.96 | $0.15 | 51400 |
| 2022-07-20 | 33.34 | $0.15 | 135000 |
| 2022-07-19 | 34.00 | $0.15 | 448000 |
| 2022-07-18 | 34.70 | $0.15 | 189600 |
| 2022-07-15 | 35.39 | $0.14 | 129265 |
| 2022-07-14 | 36.07 | $0.13 | 23000 |
| 2022-07-13 | 35.84 | $0.13 | 100101 |
| 2022-07-12 | 35.66 | $0.16 | 3000 |
| 2022-07-11 | 36.31 | $0.15 | 10000 |
| 2022-07-08 | 36.63 | $0.16 | 1000 |
| 2022-07-07 | 37.24 | $0.14 | — |
| 2022-07-06 | 36.46 | $0.14 | — |
| 2022-07-05 | 35.64 | $0.14 | 1000 |
| 2022-07-01 | 34.70 | $0.14 | — |
| 2022-06-30 | 33.74 | $0.14 | 1412 |
| 2022-06-29 | 32.77 | $0.17 | — |
| 2022-06-28 | 32.60 | $0.17 | 1100 |
| 2022-06-27 | 32.23 | $0.17 | — |
| 2022-06-24 | 32.01 | $0.17 | — |
| 2022-06-23 | 31.77 | $0.17 | — |
| 2022-06-22 | 31.51 | $0.17 | — |
| 2022-06-21 | 31.25 | $0.17 | 1388 |
| 2022-06-17 | 30.93 | $0.18 | — |
| 2022-06-16 | 30.95 | $0.18 | 520 |
| 2022-06-15 | 30.97 | $0.17 | — |
| 2022-06-14 | 30.30 | $0.17 | 10833 |
| 2022-06-13 | 29.60 | $0.19 | — |
| 2022-06-10 | 29.58 | $0.19 | — |
| 2022-06-09 | 29.55 | $0.19 | — |
| 2022-06-08 | 29.53 | $0.19 | — |
| 2022-06-07 | 29.50 | $0.19 | — |
| 2022-06-06 | 29.47 | $0.19 | — |
| 2022-06-03 | 29.44 | $0.19 | 5530 |
| 2022-06-02 | 29.41 | $0.20 | 690 |
| 2022-06-01 | 29.62 | $0.19 | 5782 |
| 2022-05-31 | 29.49 | $0.19 | — |
| 2022-05-27 | 29.36 | $0.19 | 1000 |
| 2022-05-26 | 29.22 | $0.19 | 10000 |
| 2022-05-25 | 29.07 | $0.19 | 300 |
| 2022-05-24 | 28.92 | $0.20 | 100 |
| 2022-05-23 | 29.29 | $0.20 | 3000 |
| 2022-05-20 | 29.68 | $0.18 | — |
| 2022-05-19 | 29.09 | $0.18 | 100 |
| 2022-05-18 | 28.48 | $0.17 | — |
| 2022-05-17 | 27.27 | $0.17 | 26000 |
| 2022-05-16 | 26.01 | $0.18 | 2000 |
| 2022-05-13 | 24.94 | $0.18 | — |
| 2022-05-12 | 23.59 | $0.18 | 2500 |
| 2022-05-11 | 22.24 | $0.20 | 900 |
| 2022-05-10 | 21.09 | $0.21 | 19100 |
| 2022-05-09 | 20.21 | $0.20 | 500 |
| 2022-05-06 | 19.20 | $0.21 | 30000 |
| 2022-05-05 | 18.26 | $0.21 | — |
| 2022-05-04 | 17.34 | $0.21 | 38900 |
| 2022-05-03 | 16.37 | $0.21 | 1000 |
| 2022-05-02 | 15.80 | $0.22 | — |
| 2022-04-29 | 15.57 | $0.22 | — |
| 2022-04-28 | 15.33 | $0.22 | — |
| 2022-04-27 | 15.07 | $0.22 | 10000 |
| 2022-04-26 | 14.81 | $0.22 | 500 |
| 2022-04-25 | 14.70 | $0.22 | 22400 |
| 2022-04-22 | 14.69 | $0.26 | — |
| 2022-04-21 | 14.81 | $0.26 | 30500 |
| 2022-04-20 | 14.94 | $0.23 | — |
| 2022-04-19 | 15.10 | $0.23 | 15900 |
| 2022-04-18 | 15.27 | $0.24 | 25900 |
| 2022-04-14 | 15.45 | $0.24 | 2000 |
| 2022-04-13 | 16.04 | $0.24 | 7000 |
| 2022-04-12 | 16.66 | $0.24 | 65000 |
| 2022-04-11 | 17.31 | $0.23 | 57900 |
| 2022-04-08 | 17.99 | $0.25 | — |
| 2022-04-07 | 18.35 | $0.25 | 11500 |
| 2022-04-06 | 18.72 | $0.25 | — |
| 2022-04-05 | 19.10 | $0.25 | 6000 |
| 2022-04-04 | 19.42 | $0.26 | — |
| 2022-04-01 | 19.43 | $0.26 | 200 |
| 2022-03-31 | 19.43 | $0.26 | — |
| 2022-03-30 | 19.44 | $0.26 | 7000 |
| 2022-03-29 | 19.44 | $0.24 | 500 |
| 2022-03-28 | 20.21 | $0.25 | 1600 |
| 2022-03-25 | 21.02 | $0.26 | 500 |
| 2022-03-24 | 20.99 | $0.26 | 500 |
| 2022-03-23 | 20.97 | $0.25 | — |
| 2022-03-22 | 21.17 | $0.25 | — |
| 2022-03-21 | 21.38 | $0.25 | 1300 |
| 2022-03-18 | 21.60 | $0.28 | — |
| 2022-03-17 | 20.52 | $0.28 | 12000 |
| 2022-03-16 | 19.39 | $0.25 | 500 |
| 2022-03-15 | 18.92 | $0.24 | — |
| 2022-03-14 | 18.73 | $0.24 | 3000 |
| 2022-03-11 | 18.53 | $0.26 | 300 |
| 2022-03-10 | 17.15 | $0.26 | 1100 |
| 2022-03-09 | 15.72 | $0.27 | 200 |
| 2022-03-08 | 13.67 | $0.27 | 7700 |
| 2022-03-07 | 11.41 | $0.25 | 10010 |
| 2022-03-04 | 9.71 | $0.24 | 6530 |
| 2022-03-03 | 8.35 | $0.23 | 300 |
| 2022-03-02 | 7.19 | $0.25 | 17000 |
| 2022-03-01 | 5.96 | $0.23 | 2000 |
| 2022-02-28 | 5.58 | $0.23 | 35091 |
| 2022-02-25 | 5.41 | $0.22 | 200 |
| 2022-02-24 | 5.46 | $0.22 | 5000 |
| 2022-02-23 | 5.64 | $0.22 | 46600 |
| 2022-02-22 | 5.83 | $0.22 | 1700 |
| 2022-02-18 | 6.08 | $0.21 | 305 |
| 2022-02-17 | 6.33 | $0.22 | 41700 |
| 2022-02-16 | 6.22 | $0.22 | 3700 |
| 2022-02-15 | 6.10 | $0.22 | 25000 |
| 2022-02-14 | 5.97 | $0.21 | — |
| 2022-02-11 | 6.25 | $0.21 | 9900 |
| 2022-02-10 | 6.54 | $0.21 | — |
| 2022-02-09 | 6.85 | $0.21 | 18600 |
| 2022-02-08 | 7.17 | $0.21 | — |
| 2022-02-07 | 7.04 | $0.21 | 18400 |
| 2022-02-04 | 6.90 | $0.22 | 27700 |
| 2022-02-03 | 7.18 | $0.23 | — |
| 2022-02-02 | 7.18 | $0.23 | 18200 |
| 2022-02-01 | 7.18 | $0.22 | 5600 |
| 2022-01-31 | 7.50 | $0.21 | 4000 |
| 2022-01-28 | 7.34 | $0.22 | 21000 |
| 2022-01-27 | 7.18 | $0.21 | 40500 |
| 2022-01-26 | 7.10 | $0.22 | 11000 |
| 2022-01-25 | 6.82 | $0.22 | 3501 |
| 2022-01-24 | 6.82 | $0.22 | 5500 |
| 2022-01-21 | 6.53 | $0.22 | 7000 |
| 2022-01-20 | 6.64 | $0.23 | 4000 |
| 2022-01-19 | 6.59 | $0.23 | — |
| 2022-01-18 | 6.70 | $0.23 | 10702 |
| 2022-01-14 | 6.81 | $0.22 | 15000 |
| 2022-01-13 | 7.05 | $0.23 | — |
| 2022-01-12 | 7.17 | $0.23 | — |
| 2022-01-11 | 7.29 | $0.23 | — |
| 2022-01-10 | 7.42 | $0.23 | 1000 |
| 2022-01-07 | 7.59 | $0.23 | — |
| 2022-01-06 | 7.74 | $0.23 | 1000 |
| 2022-01-05 | 7.79 | $0.23 | 7000 |
| 2022-01-04 | 7.93 | $0.23 | 18000 |
| 2022-01-03 | 8.08 | $0.23 | — |
| 2021-12-31 | 8.34 | $0.23 | 2600 |
| 2021-12-30 | 8.61 | $0.22 | 300 |
| 2021-12-29 | 8.92 | $0.22 | — |
| 2021-12-28 | 9.24 | $0.22 | 700 |
| 2021-12-27 | 9.59 | $0.19 | 2100 |
| 2021-12-23 | 8.93 | $0.22 | — |
| 2021-12-22 | 9.14 | $0.22 | 1100 |
| 2021-12-21 | 9.35 | $0.23 | 47500 |
| 2021-12-20 | 9.76 | $0.22 | 37700 |
| 2021-12-17 | 9.99 | $0.21 | 37100 |
| 2021-12-16 | 10.23 | $0.23 | 400 |
| 2021-12-15 | 10.33 | $0.22 | 1200 |
| 2021-12-14 | 10.78 | $0.23 | 31300 |
| 2021-12-13 | 11.27 | $0.22 | 6000 |
| 2021-12-10 | 11.78 | $0.22 | 16200 |
| 2021-12-09 | 12.31 | $0.22 | 1500 |
| 2021-12-08 | 12.71 | $0.22 | 5400 |
| 2021-12-07 | 13.12 | $0.23 | 800 |
| 2021-12-06 | 13.56 | $0.22 | 800 |
| 2021-12-03 | 13.70 | $0.25 | 1600 |
| 2021-12-02 | 13.64 | $0.24 | 3900 |
| 2021-12-01 | 14.30 | $0.22 | 3400 |
| 2021-11-30 | 14.68 | $0.22 | 15500 |
| 2021-11-29 | 15.09 | $0.25 | — |
| 2021-11-26 | 14.86 | $0.25 | — |
| 2021-11-24 | 14.61 | $0.25 | 900 |
| 2021-11-23 | 14.34 | $0.24 | 3200 |
| 2021-11-22 | 14.44 | $0.25 | 2700 |
| 2021-11-19 | 14.54 | $0.24 | 2100 |
| 2021-11-18 | 15.05 | $0.23 | 5900 |
| 2021-11-17 | 15.65 | $0.25 | 4200 |
| 2021-11-16 | 15.62 | $0.25 | 35500 |
| 2021-11-15 | 15.59 | $0.28 | 3000 |
| 2021-11-12 | 14.92 | $0.27 | 31800 |
| 2021-11-11 | 14.23 | $0.27 | 500 |
| 2021-11-10 | 13.88 | $0.25 | 13200 |
| 2021-11-09 | 13.97 | $0.25 | 47500 |
| 2021-11-08 | 14.58 | $0.24 | 10700 |
| 2021-11-05 | 14.85 | $0.24 | 2000 |
| 2021-11-04 | 15.51 | $0.25 | — |
| 2021-11-03 | 15.45 | $0.25 | 16200 |
| 2021-11-02 | 15.38 | $0.25 | 4000 |
| 2021-11-01 | 15.32 | $0.25 | 21100 |
| 2021-10-29 | 15.25 | $0.25 | 4100 |
| 2021-10-28 | 15.17 | $0.23 | 100 |
| 2021-10-27 | 15.62 | $0.23 | 2000 |
| 2021-10-26 | 16.10 | $0.25 | 9700 |
| 2021-10-25 | 15.64 | $0.25 | 10000 |
| 2021-10-22 | 15.16 | $0.24 | — |
| 2021-10-21 | 15.36 | $0.24 | 15000 |
| 2021-10-20 | 15.56 | $0.25 | — |
| 2021-10-19 | 14.65 | $0.25 | 13900 |
| 2021-10-18 | 13.70 | $0.24 | 2300 |
| 2021-10-15 | 13.43 | $0.24 | 3100 |
| 2021-10-14 | 13.16 | $0.23 | 4500 |
| 2021-10-13 | 13.83 | $0.23 | 5700 |
| 2021-10-12 | 14.55 | $0.23 | — |
| 2021-10-11 | 15.30 | $0.23 | — |
| 2021-10-08 | 16.09 | $0.23 | — |
| 2021-10-07 | 16.92 | $0.23 | — |
| 2021-10-06 | 17.79 | $0.23 | — |
| 2021-10-05 | 18.71 | $0.23 | 11200 |
| 2021-10-04 | 19.68 | $0.23 | 29200 |
| 2021-10-01 | 20.70 | $0.23 | 300 |
| 2021-09-30 | 20.87 | $0.23 | — |
| 2021-09-29 | 21.04 | $0.23 | 600 |
| 2021-09-28 | 21.22 | $0.24 | — |
| 2021-09-27 | 22.16 | $0.24 | — |
| 2021-09-24 | 23.15 | $0.24 | 1000 |
| 2021-09-23 | 24.20 | $0.24 | — |
| 2021-09-22 | 25.30 | $0.24 | 5800 |
| 2021-09-21 | 26.46 | $0.24 | — |
| 2021-09-20 | 27.68 | $0.24 | — |
| 2021-09-17 | 28.96 | $0.24 | 5000 |
| 2021-09-16 | 30.31 | $0.25 | 5000 |
| 2021-09-15 | 31.73 | $0.25 | 3000 |
| 2021-09-14 | 32.95 | $0.24 | 2100 |
| 2021-09-13 | 34.23 | $0.26 | 2500 |
| 2021-09-10 | 33.94 | $0.24 | — |
| 2021-09-09 | 34.83 | $0.24 | 100 |
| 2021-09-08 | 35.75 | $0.24 | — |
| 2021-09-07 | 36.73 | $0.24 | 19000 |
| 2021-09-03 | 37.76 | $0.25 | 100 |
| 2021-09-02 | 37.74 | $0.25 | 500 |
| 2021-09-01 | 37.71 | $0.25 | — |
| 2021-08-31 | 37.69 | $0.25 | — |
| 2021-08-30 | 37.66 | $0.25 | 9000 |
| 2021-08-27 | 37.64 | $0.25 | — |
| 2021-08-26 | 37.61 | $0.25 | 1000 |
| 2021-08-25 | 37.58 | $0.25 | — |
| 2021-08-24 | 37.55 | $0.25 | 4100 |
| 2021-08-23 | 37.52 | $0.25 | — |
| 2021-08-20 | 37.48 | $0.25 | 1500 |
| 2021-08-19 | 37.44 | $0.25 | — |
| 2021-08-18 | 37.41 | $0.25 | 400 |
| 2021-08-17 | 37.36 | $0.25 | — |
| 2021-08-16 | 37.32 | $0.25 | — |
| 2021-08-13 | 37.28 | $0.25 | — |
| 2021-08-12 | 37.23 | $0.25 | 1500 |
| 2021-08-11 | 37.18 | $0.25 | 3000 |
| 2021-08-10 | 37.13 | $0.25 | 12000 |
| 2021-08-09 | 37.07 | $0.26 | 42500 |
| 2021-08-06 | 37.01 | $0.25 | — |
| 2021-08-05 | 36.95 | $0.25 | 2200 |
| 2021-08-04 | 36.89 | $0.25 | 3700 |
| 2021-08-03 | 36.82 | $0.26 | — |
| 2021-08-02 | 35.85 | $0.26 | — |
| 2021-07-30 | 34.83 | $0.26 | 100 |
| 2021-07-29 | 33.75 | $0.25 | — |
| 2021-07-28 | 32.75 | $0.25 | — |
| 2021-07-27 | 31.70 | $0.25 | 600 |
| 2021-07-26 | 30.59 | $0.25 | 1000 |
| 2021-07-23 | 29.42 | $0.25 | — |
| 2021-07-22 | 28.20 | $0.25 | 1500 |
| 2021-07-21 | 26.90 | $0.26 | 13000 |
| 2021-07-20 | 25.20 | $0.25 | 10000 |
| 2021-07-19 | 23.49 | $0.25 | 2800 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected