Is Eloro Resources Ltd. (ELRRF) a Buy, Sell, or Hold?
OTC : ELRRF
Eloro Resources Ltd. — Stock Chart
$1.49 USD
$0.01 (0.68%)
- Volume
- 24.57K
- Average Volume
- 58.09K
- Market Capitalization
- $178.31M
- P/E Ratio
- -26.16
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.53
- Year Low
- $0.73
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $15.72
ELRRF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $1.42 | $1.49 | 4.93% | 86131 |
| 2026-08-07 | $1.44 | $1.48 | 2.78% | 80100 |
| 2026-08-06 | $1.41 | $1.37 | -2.84% | 9824 |
| 2026-08-05 | $1.33 | $1.40 | 5.26% | 28300 |
| 2026-08-04 | $1.17 | $1.26 | 7.69% | 80606 |
| 2026-08-03 | $1.15 | $1.16 | 0.87% | 24800 |
| 2026-07-31 | $1.24 | $1.20 | -3.23% | 15035 |
| 2026-07-30 | $1.28 | $1.24 | -3.13% | 12500 |
| 2026-07-29 | $1.17 | $1.20 | 2.56% | 4700 |
| 2026-07-28 | $1.18 | $1.18 | 0.00% | 7934 |
| 2026-07-27 | $1.20 | $1.16 | -3.33% | 18000 |
| 2026-07-24 | $1.17 | $1.15 | -1.71% | 11219 |
| 2026-07-23 | $1.18 | $1.19 | 0.85% | 11600 |
| 2026-07-22 | $1.24 | $1.25 | 0.81% | 27600 |
| 2026-07-21 | $1.16 | $1.19 | 2.59% | 11000 |
| 2026-07-20 | $1.17 | $1.11 | -5.13% | 39800 |
| 2026-07-17 | $1.12 | $1.14 | 1.79% | 12711 |
| 2026-07-16 | $1.15 | $1.13 | -1.74% | 19547 |
| 2026-07-15 | $1.17 | $1.19 | 1.71% | 10128 |
| 2026-07-14 | $1.18 | $1.17 | -0.85% | 3600 |
| 2026-07-13 | $1.14 | $1.12 | -1.75% | 10717 |
| 2026-07-10 | $1.12 | $1.14 | 1.79% | 33700 |
| 2026-07-09 | $1.17 | $1.13 | -3.42% | 197.43K |
| 2026-07-08 | $1.14 | $1.15 | 0.88% | 29800 |
| 2026-07-07 | $1.19 | $1.17 | -1.68% | 32443 |
| 2026-07-06 | $1.22 | $1.23 | 0.82% | 28209 |
| 2026-07-02 | $1.20 | $1.19 | -0.83% | 67620 |
| 2026-07-01 | $1.16 | $1.20 | 3.45% | 15800 |
| 2026-06-30 | $1.18 | $1.19 | 0.85% | 25130 |
| 2026-06-29 | $1.15 | $1.19 | 3.48% | 22600 |
| 2026-06-26 | $1.17 | $1.21 | 3.42% | 39023 |
| 2026-06-25 | $1.17 | $1.16 | -0.85% | 39321 |
| 2026-06-24 | $1.17 | $1.16 | -0.85% | 43414 |
| 2026-06-23 | $1.21 | $1.19 | -1.65% | 42720 |
| 2026-06-22 | $1.28 | $1.27 | -0.78% | 22033 |
| 2026-06-18 | $1.38 | $1.32 | -4.35% | 24600 |
| 2026-06-17 | $1.47 | $1.39 | -5.44% | 48314 |
| 2026-06-16 | $1.51 | $1.42 | -5.96% | 16639 |
| 2026-06-15 | $1.57 | $1.51 | -3.82% | 531.2K |
| 2026-06-12 | $1.39 | $1.41 | 1.44% | 19800 |
| 2026-06-11 | $1.32 | $1.36 | 3.03% | 34900 |
| 2026-06-10 | $1.29 | $1.37 | 6.20% | 850.7K |
| 2026-06-09 | $1.41 | $1.30 | -7.80% | 49300 |
| 2026-06-08 | $1.41 | $1.41 | 0.00% | 173.81K |
| 2026-06-05 | $1.36 | $1.40 | 2.94% | 407.04K |
| 2026-06-04 | $1.49 | $1.52 | 2.01% | 16803 |
| 2026-06-03 | $1.55 | $1.49 | -3.87% | 14517 |
| 2026-06-02 | $1.60 | $1.56 | -2.50% | 21100 |
| 2026-06-01 | $1.57 | $1.58 | 0.64% | 20703 |
| 2026-05-29 | $1.52 | $1.55 | 1.97% | 9700 |
| 2026-05-28 | $1.54 | $1.54 | 0.00% | 5800 |
| 2026-05-27 | $1.57 | $1.54 | -1.91% | 12700 |
| 2026-05-26 | $1.57 | $1.57 | 0.00% | 13349 |
| 2026-05-22 | $1.49 | $1.50 | 0.67% | 63235 |
| 2026-05-21 | $1.58 | $1.54 | -2.53% | 20700 |
| 2026-05-20 | $1.51 | $1.51 | 0.00% | 38800 |
| 2026-05-19 | $1.65 | $1.51 | -8.48% | 109.7K |
| 2026-05-18 | $1.64 | $1.66 | 1.22% | 29131 |
| 2026-05-15 | $1.80 | $1.68 | -6.67% | 25614 |
| 2026-05-14 | $1.80 | $1.82 | 1.11% | 28328 |
| 2026-05-13 | $1.74 | $1.82 | 4.60% | 38300 |
| 2026-05-12 | $1.73 | $1.75 | 1.16% | 31700 |
| 2026-05-11 | $1.65 | $1.73 | 4.85% | 42609 |
| 2026-05-08 | $1.61 | $1.64 | 1.86% | 34400 |
| 2026-05-07 | $1.66 | $1.63 | -1.81% | 34726 |
| 2026-05-06 | $1.59 | $1.64 | 3.14% | 22400 |
| 2026-05-05 | $1.60 | $1.50 | -6.25% | 195.12K |
| 2026-05-04 | $1.49 | $1.55 | 4.03% | 176K |
| 2026-05-01 | $1.40 | $1.48 | 5.71% | 134.65K |
| 2026-04-30 | $1.31 | $1.35 | 3.05% | 52849 |
| 2026-04-29 | $1.28 | $1.26 | -1.56% | 33400 |
| 2026-04-28 | $1.35 | $1.30 | -3.70% | 50200 |
| 2026-04-27 | $1.36 | $1.39 | 2.21% | 26313 |
| 2026-04-24 | $1.47 | $1.42 | -3.40% | 43300 |
| 2026-04-23 | $1.56 | $1.46 | -6.41% | 23413 |
| 2026-04-22 | $1.51 | $1.55 | 2.65% | 36213 |
| 2026-04-21 | $1.55 | $1.47 | -5.16% | 50328 |
| 2026-04-20 | $1.52 | $1.57 | 3.29% | 33721 |
| 2026-04-17 | $1.60 | $1.58 | -1.25% | 86300 |
| 2026-04-16 | $1.56 | $1.55 | -0.64% | 45808 |
| 2026-04-15 | $1.57 | $1.50 | -4.46% | 22000 |
| 2026-04-14 | $1.45 | $1.54 | 6.21% | 26700 |
| 2026-04-13 | $1.36 | $1.47 | 8.09% | 39100 |
| 2026-04-10 | $1.45 | $1.41 | -2.76% | 47900 |
| 2026-04-09 | $1.45 | $1.43 | -1.38% | 12606 |
| 2026-04-08 | $1.40 | $1.41 | 0.71% | 11300 |
| 2026-04-07 | $1.38 | $1.32 | -4.35% | 45547 |
| 2026-04-06 | $1.40 | $1.38 | -1.43% | 18117 |
| 2026-04-02 | $1.42 | $1.42 | 0.00% | 57100 |
| 2026-04-01 | $1.44 | $1.52 | 5.56% | 50200 |