Is Eloro Resources Ltd. (ELRRF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Eloro Resources Ltd. (ELRRF) research center and poll results.
OTC : ELRRF
Eloro Resources Ltd. — Technical Indicators
$1.47 USD
-$0.02 (-1.34%)
- Volume
- 3.4K
- Average Volume
- 58.09K
- Market Capitalization
- $175.91M
- P/E Ratio
- -25.79
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.53
- Year Low
- $0.73
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $15.72
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
1.25
2026-08-11
Close Price
$1.47
Vol: 3400
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.61
Average
1.82
Maximum
4.11
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 1.25 | $1.47 | 3400 |
| 2026-08-10 | 1.23 | $1.49 | 86131 |
| 2026-08-07 | 1.21 | $1.48 | 80100 |
| 2026-08-06 | 1.20 | $1.37 | 9824 |
| 2026-08-05 | 1.19 | $1.40 | 28300 |
| 2026-08-04 | 1.17 | $1.26 | 80606 |
| 2026-08-03 | 1.17 | $1.16 | 24800 |
| 2026-07-31 | 1.17 | $1.20 | 15035 |
| 2026-07-30 | 1.17 | $1.24 | 12500 |
| 2026-07-29 | 1.17 | $1.20 | 4700 |
| 2026-07-28 | 1.17 | $1.18 | 7934 |
| 2026-07-27 | 1.17 | $1.16 | 18000 |
| 2026-07-24 | 1.17 | $1.15 | 11219 |
| 2026-07-23 | 1.17 | $1.19 | 11600 |
| 2026-07-22 | 1.17 | $1.25 | 27600 |
| 2026-07-21 | 1.17 | $1.19 | 11000 |
| 2026-07-20 | 1.17 | $1.11 | 39800 |
| 2026-07-17 | 1.18 | $1.14 | 12711 |
| 2026-07-16 | 1.20 | $1.13 | 19547 |
| 2026-07-15 | 1.21 | $1.19 | 10128 |
| 2026-07-14 | 1.23 | $1.17 | 3600 |
| 2026-07-13 | 1.24 | $1.12 | 10717 |
| 2026-07-10 | 1.25 | $1.14 | 33700 |
| 2026-07-09 | 1.26 | $1.13 | 197430 |
| 2026-07-08 | 1.27 | $1.15 | 29800 |
| 2026-07-07 | 1.28 | $1.17 | 32443 |
| 2026-07-06 | 1.29 | $1.23 | 28209 |
| 2026-07-02 | 1.31 | $1.19 | 67620 |
| 2026-07-01 | 1.32 | $1.20 | 15800 |
| 2026-06-30 | 1.34 | $1.19 | 25130 |
| 2026-06-29 | 1.36 | $1.19 | 22600 |
| 2026-06-26 | 1.38 | $1.21 | 39023 |
| 2026-06-25 | 1.40 | $1.16 | 39321 |
| 2026-06-24 | 1.41 | $1.16 | 43414 |
| 2026-06-23 | 1.44 | $1.19 | 42720 |
| 2026-06-22 | 1.45 | $1.27 | 22033 |
| 2026-06-18 | 1.46 | $1.32 | 24600 |
| 2026-06-17 | 1.47 | $1.39 | 48314 |
| 2026-06-16 | 1.48 | $1.42 | 16639 |
| 2026-06-15 | 1.49 | $1.51 | 531200 |
| 2026-06-12 | 1.50 | $1.41 | 19800 |
| 2026-06-11 | 1.52 | $1.36 | 34900 |
| 2026-06-10 | 1.54 | $1.37 | 850700 |
| 2026-06-09 | 1.56 | $1.30 | 49300 |
| 2026-06-08 | 1.58 | $1.41 | 173810 |
| 2026-06-05 | 1.60 | $1.40 | 407042 |
| 2026-06-04 | 1.61 | $1.52 | 16803 |
| 2026-06-03 | 1.61 | $1.49 | 14517 |
| 2026-06-02 | 1.61 | $1.56 | 21100 |
| 2026-06-01 | 1.61 | $1.58 | 20703 |
| 2026-05-29 | 1.61 | $1.55 | 9700 |
| 2026-05-28 | 1.60 | $1.54 | 5800 |
| 2026-05-27 | 1.58 | $1.54 | 12700 |
| 2026-05-26 | 1.57 | $1.57 | 13349 |
| 2026-05-22 | 1.56 | $1.50 | 63235 |
| 2026-05-21 | 1.56 | $1.54 | 20700 |
| 2026-05-20 | 1.56 | $1.51 | 38800 |
| 2026-05-19 | 1.56 | $1.51 | 109700 |
| 2026-05-18 | 1.56 | $1.66 | 29131 |
| 2026-05-15 | 1.55 | $1.68 | 25614 |
| 2026-05-14 | 1.55 | $1.82 | 28328 |
| 2026-05-13 | 1.53 | $1.82 | 38300 |
| 2026-05-12 | 1.52 | $1.75 | 31700 |
| 2026-05-11 | 1.51 | $1.73 | 42609 |
| 2026-05-08 | 1.49 | $1.64 | 34400 |
| 2026-05-07 | 1.48 | $1.63 | 34726 |
| 2026-05-06 | 1.47 | $1.64 | 22400 |
| 2026-05-05 | 1.46 | $1.50 | 195121 |
| 2026-05-04 | 1.45 | $1.55 | 176000 |
| 2026-05-01 | 1.44 | $1.48 | 134647 |
| 2026-04-30 | 1.44 | $1.35 | 52849 |
| 2026-04-29 | 1.45 | $1.26 | 33400 |
| 2026-04-28 | 1.46 | $1.30 | 50200 |
| 2026-04-27 | 1.45 | $1.39 | 26313 |
| 2026-04-24 | 1.45 | $1.42 | 43300 |
| 2026-04-23 | 1.45 | $1.46 | 23413 |
| 2026-04-22 | 1.44 | $1.55 | 36213 |
| 2026-04-21 | 1.44 | $1.47 | 50328 |
| 2026-04-20 | 1.43 | $1.57 | 33721 |
| 2026-04-17 | 1.42 | $1.58 | 86300 |
| 2026-04-16 | 1.41 | $1.55 | 45808 |
| 2026-04-15 | 1.40 | $1.50 | 22000 |
| 2026-04-14 | 1.40 | $1.54 | 26700 |
| 2026-04-13 | 1.40 | $1.47 | 39100 |
| 2026-04-10 | 1.41 | $1.41 | 47900 |
| 2026-04-09 | 1.42 | $1.43 | 12606 |
| 2026-04-08 | 1.44 | $1.41 | 11300 |
| 2026-04-07 | 1.46 | $1.32 | 45547 |
| 2026-04-06 | 1.48 | $1.38 | 18117 |
| 2026-04-02 | 1.50 | $1.42 | 57100 |
| 2026-04-01 | 1.52 | $1.52 | 50200 |
| 2026-03-31 | 1.54 | $1.41 | 40400 |
| 2026-03-30 | 1.56 | $1.27 | 38932 |
| 2026-03-27 | 1.61 | $1.33 | 15200 |
| 2026-03-26 | 1.64 | $1.31 | 48134 |
| 2026-03-25 | 1.67 | $1.44 | 36400 |
| 2026-03-24 | 1.69 | $1.38 | 55428 |
| 2026-03-23 | 1.73 | $1.37 | 133412 |
| 2026-03-20 | 1.77 | $1.29 | 101938 |
| 2026-03-19 | 1.82 | $1.35 | 158600 |
| 2026-03-18 | 1.86 | $1.45 | 75500 |
| 2026-03-17 | 1.89 | $1.57 | 14313 |
| 2026-03-16 | 1.91 | $1.55 | 90500 |
| 2026-03-13 | 1.94 | $1.55 | 128119 |
| 2026-03-12 | 1.97 | $1.66 | 33903 |
| 2026-03-11 | 2.01 | $1.76 | 21318 |
| 2026-03-10 | 2.04 | $1.85 | 29500 |
| 2026-03-09 | 2.06 | $1.77 | 142900 |
| 2026-03-06 | 2.07 | $1.81 | 31817 |
| 2026-03-05 | 2.08 | $1.77 | 165000 |
| 2026-03-04 | 2.10 | $1.89 | 66928 |
| 2026-03-03 | 2.11 | $1.90 | 90443 |
| 2026-03-02 | 2.12 | $2.11 | 261500 |
| 2026-02-27 | 2.12 | $1.99 | 77100 |
| 2026-02-26 | 2.13 | $1.93 | 95028 |
| 2026-02-25 | 2.15 | $1.91 | 223732 |
| 2026-02-24 | 2.17 | $2.11 | 111425 |
| 2026-02-23 | 2.18 | $2.25 | 48700 |
| 2026-02-20 | 2.18 | $2.26 | 94044 |
| 2026-02-19 | 2.19 | $2.09 | 140600 |
| 2026-02-18 | 2.19 | $2.03 | 41900 |
| 2026-02-17 | 2.20 | $1.99 | 25300 |
| 2026-02-13 | 2.21 | $2.09 | 62525 |
| 2026-02-12 | 2.22 | $2.19 | 90136 |
| 2026-02-11 | 2.22 | $2.42 | 220400 |
| 2026-02-10 | 2.21 | $2.37 | 136300 |
| 2026-02-09 | 2.20 | $2.30 | 200500 |
| 2026-02-06 | 2.20 | $1.99 | 25727 |
| 2026-02-05 | 2.20 | $1.93 | 158647 |
| 2026-02-04 | 2.21 | $2.15 | 76600 |
| 2026-02-03 | 2.22 | $2.25 | 74946 |
| 2026-02-02 | 2.21 | $2.00 | 138700 |
| 2026-01-30 | 2.23 | $2.06 | 220114 |
| 2026-01-29 | 2.22 | $2.27 | 177800 |
| 2026-01-28 | 2.21 | $2.29 | 182816 |
| 2026-01-27 | 2.20 | $2.35 | 88906 |
| 2026-01-26 | 2.18 | $2.30 | 156300 |
| 2026-01-23 | 2.16 | $2.32 | 116535 |
| 2026-01-22 | 2.14 | $2.39 | 82916 |
| 2026-01-21 | 2.11 | $2.16 | 54500 |
| 2026-01-20 | 2.09 | $2.21 | 67200 |
| 2026-01-16 | 2.07 | $2.19 | 67639 |
| 2026-01-15 | 2.04 | $2.25 | 58200 |
| 2026-01-14 | 2.01 | $2.13 | 280900 |
| 2026-01-13 | 1.98 | $2.21 | 148141 |
| 2026-01-12 | 1.95 | $2.26 | 130600 |
| 2026-01-09 | 1.91 | $2.25 | 126400 |
| 2026-01-08 | 1.87 | $2.10 | 58300 |
| 2026-01-07 | 1.84 | $2.14 | 160000 |
| 2026-01-06 | 1.79 | $2.31 | 150317 |
| 2026-01-05 | 1.74 | $2.06 | 208400 |
| 2026-01-02 | 1.70 | $2.27 | 120600 |
| 2025-12-31 | 1.65 | $2.03 | 61400 |
| 2025-12-30 | 1.62 | $2.05 | 154700 |
| 2025-12-29 | 1.58 | $1.95 | 264648 |
| 2025-12-26 | 1.55 | $2.01 | 89300 |
| 2025-12-24 | 1.50 | $1.92 | 59034 |
| 2025-12-23 | 1.45 | $1.89 | 79500 |
| 2025-12-22 | 1.41 | $1.85 | 67700 |
| 2025-12-19 | 1.36 | $1.79 | 91100 |
| 2025-12-18 | 1.32 | $1.70 | 63443 |
| 2025-12-17 | 1.29 | $1.64 | 399047 |
| 2025-12-16 | 1.26 | $1.61 | 302400 |
| 2025-12-15 | 1.22 | $1.51 | 116118 |
| 2025-12-12 | 1.20 | $1.56 | 118800 |
| 2025-12-11 | 1.17 | $1.60 | 300329 |
| 2025-12-10 | 1.14 | $1.41 | 113200 |
| 2025-12-09 | 1.12 | $1.40 | 85700 |
| 2025-12-08 | 1.09 | $1.25 | 84123 |
| 2025-12-05 | 1.07 | $1.33 | 34400 |
| 2025-12-04 | 1.05 | $1.26 | 24000 |
| 2025-12-03 | 1.03 | $1.25 | 57613 |
| 2025-12-02 | 1.01 | $1.33 | 25045 |
| 2025-12-01 | 0.99 | $1.31 | 125500 |
| 2025-11-28 | 0.97 | $1.28 | 149100 |
| 2025-11-26 | 0.95 | $1.10 | 120432 |
| 2025-11-25 | 0.95 | $0.99 | 33630 |
| 2025-11-24 | 0.95 | $0.96 | 22300 |
| 2025-11-21 | 0.95 | $0.96 | 27537 |
| 2025-11-20 | 0.95 | $0.96 | 37300 |
| 2025-11-19 | 0.95 | $1.04 | 56921 |
| 2025-11-18 | 0.95 | $0.99 | 17200 |
| 2025-11-17 | 0.96 | $1.00 | 72100 |
| 2025-11-14 | 0.96 | $1.00 | 45400 |
| 2025-11-13 | 0.97 | $0.95 | 21003 |
| 2025-11-12 | 0.99 | $1.01 | 118800 |
| 2025-11-11 | 1.00 | $0.94 | 15800 |
| 2025-11-10 | 1.02 | $0.92 | 92634 |
| 2025-11-07 | 1.03 | $0.88 | 38400 |
| 2025-11-06 | 1.05 | $0.87 | 24345 |
| 2025-11-05 | 1.05 | $0.84 | 80400 |
| 2025-11-04 | 1.07 | $0.85 | 153017 |
| 2025-11-03 | 1.08 | $0.90 | 67435 |
| 2025-10-31 | 1.09 | $0.98 | 31500 |
| 2025-10-30 | 1.09 | $0.96 | 38823 |
| 2025-10-29 | 1.10 | $0.97 | 35800 |
| 2025-10-28 | 1.11 | $1.00 | 31300 |
| 2025-10-27 | 1.12 | $0.99 | 44800 |
| 2025-10-24 | 1.12 | $1.01 | 52000 |
| 2025-10-23 | 1.13 | $1.02 | 82500 |
| 2025-10-22 | 1.13 | $1.02 | 66928 |
| 2025-10-21 | 1.12 | $1.06 | 55621 |
| 2025-10-20 | 1.11 | $1.14 | 177932 |
| 2025-10-17 | 1.10 | $1.13 | 229819 |
| 2025-10-16 | 1.08 | $1.25 | 48938 |
| 2025-10-15 | 1.06 | $1.25 | 50626 |
| 2025-10-14 | 1.04 | $1.28 | 109634 |
| 2025-10-13 | 1.02 | $1.32 | 212515 |
| 2025-10-10 | 0.99 | $1.11 | 101000 |
| 2025-10-09 | 0.98 | $1.03 | 133600 |
| 2025-10-08 | 0.96 | $1.06 | 166500 |
| 2025-10-07 | 0.95 | $1.06 | 74845 |
| 2025-10-06 | 0.94 | $1.10 | 65239 |
| 2025-10-03 | 0.92 | $1.10 | 34347 |
| 2025-10-02 | 0.90 | $1.11 | 226812 |
| 2025-10-01 | 0.89 | $1.14 | 574700 |
| 2025-09-30 | 0.87 | $1.17 | 231500 |
| 2025-09-29 | 0.85 | $1.13 | 301148 |
| 2025-09-26 | 0.84 | $1.08 | 145415 |
| 2025-09-25 | 0.82 | $1.04 | 277200 |
| 2025-09-24 | 0.81 | $0.84 | 67105 |
| 2025-09-23 | 0.81 | $0.84 | 207800 |
| 2025-09-22 | 0.81 | $0.89 | 165400 |
| 2025-09-19 | 0.81 | $0.87 | 272707 |
| 2025-09-18 | 0.81 | $0.83 | 37719 |
| 2025-09-17 | 0.82 | $0.82 | 149600 |
| 2025-09-16 | 0.83 | $0.84 | 171449 |
| 2025-09-15 | 0.83 | $0.83 | 104204 |
| 2025-09-12 | 0.84 | $0.81 | 110124 |
| 2025-09-11 | 0.85 | $0.74 | 262910 |
| 2025-09-10 | 0.86 | $0.77 | 282200 |
| 2025-09-09 | 0.87 | $0.79 | 86400 |
| 2025-09-08 | 0.88 | $0.77 | 275823 |
| 2025-09-05 | 0.89 | $0.77 | 286737 |
| 2025-09-04 | 0.90 | $0.78 | 98644 |
| 2025-09-03 | 0.92 | $0.79 | 475200 |
| 2025-09-02 | 0.93 | $0.83 | 203739 |
| 2025-08-29 | 0.93 | $0.83 | 87400 |
| 2025-08-28 | 0.93 | $0.81 | 42435 |
| 2025-08-27 | 0.94 | $0.82 | 57020 |
| 2025-08-26 | 0.94 | $0.80 | 153042 |
| 2025-08-25 | 0.95 | $0.83 | 167345 |
| 2025-08-22 | 0.96 | $0.83 | 243315 |
| 2025-08-21 | 0.97 | $0.97 | 14131 |
| 2025-08-20 | 0.98 | $0.97 | 11800 |
| 2025-08-19 | 0.98 | $0.95 | 11800 |
| 2025-08-18 | 0.99 | $0.94 | 79200 |
| 2025-08-15 | 1.00 | $0.98 | 32306 |
| 2025-08-14 | 1.01 | $0.99 | 12800 |
| 2025-08-13 | 1.01 | $1.01 | 23525 |
| 2025-08-12 | 1.02 | $1.01 | 19120 |
| 2025-08-11 | 1.02 | $0.96 | 51500 |
| 2025-08-08 | 1.02 | $0.99 | 36407 |
| 2025-08-07 | 1.02 | $0.99 | 22930 |
| 2025-08-06 | 1.01 | $1.03 | 50000 |
| 2025-08-05 | 1.01 | $0.98 | 92406 |
| 2025-08-04 | 1.00 | $0.91 | 27000 |
| 2025-08-01 | 1.00 | $0.92 | 8425 |
| 2025-07-31 | 1.00 | $0.91 | 23300 |
| 2025-07-30 | 1.00 | $0.91 | 16821 |
| 2025-07-29 | 1.00 | $0.94 | 62800 |
| 2025-07-28 | 1.00 | $1.01 | 72000 |
| 2025-07-25 | 1.00 | $1.05 | 18200 |
| 2025-07-24 | 0.99 | $1.08 | 2630 |
| 2025-07-23 | 0.98 | $1.10 | 31625 |
| 2025-07-22 | 0.97 | $1.11 | 60428 |
| 2025-07-21 | 0.96 | $1.21 | 74400 |
| 2025-07-18 | 0.94 | $1.09 | 75300 |
| 2025-07-17 | 0.93 | $1.07 | 57503 |
| 2025-07-16 | 0.91 | $1.08 | 71423 |
| 2025-07-15 | 0.90 | $1.02 | 7705 |
| 2025-07-14 | 0.90 | $1.03 | 32020 |
| 2025-07-11 | 0.89 | $0.92 | 36000 |
| 2025-07-10 | 0.90 | $0.91 | 8200 |
| 2025-07-09 | 0.90 | $0.86 | 15000 |
| 2025-07-08 | 0.90 | $0.87 | 23128 |
| 2025-07-07 | 0.90 | $0.90 | 56831 |
| 2025-07-03 | 0.90 | $0.94 | 23600 |
| 2025-07-02 | 0.90 | $0.96 | 16800 |
| 2025-07-01 | 0.89 | $0.94 | 4300 |
| 2025-06-30 | 0.89 | $0.92 | 8600 |
| 2025-06-27 | 0.88 | $0.92 | 35300 |
| 2025-06-26 | 0.88 | $0.91 | 44815 |
| 2025-06-25 | 0.88 | $0.89 | 29400 |
| 2025-06-24 | 0.87 | $0.84 | 8926 |
| 2025-06-23 | 0.87 | $0.85 | 8732 |
| 2025-06-20 | 0.86 | $0.83 | 8500 |
| 2025-06-18 | 0.86 | $0.85 | 14800 |
| 2025-06-17 | 0.85 | $0.83 | 40749 |
| 2025-06-16 | 0.84 | $0.90 | 65500 |
| 2025-06-13 | 0.83 | $0.92 | 49815 |
| 2025-06-12 | 0.82 | $0.92 | 37306 |
| 2025-06-11 | 0.81 | $0.97 | 45020 |
| 2025-06-10 | 0.80 | $0.93 | 42112 |
| 2025-06-09 | 0.78 | $0.93 | 53035 |
| 2025-06-06 | 0.77 | $0.85 | 48842 |
| 2025-06-05 | 0.76 | $0.88 | 20913 |
| 2025-06-04 | 0.75 | $0.90 | 83400 |
| 2025-06-03 | 0.74 | $0.90 | 4800 |
| 2025-06-02 | 0.73 | $0.85 | 27300 |
| 2025-05-30 | 0.72 | $0.80 | 12525 |
| 2025-05-29 | 0.72 | $0.83 | 31600 |
| 2025-05-28 | 0.71 | $0.84 | 22900 |
| 2025-05-27 | 0.70 | $0.81 | 31330 |
| 2025-05-23 | 0.70 | $0.77 | 43000 |
| 2025-05-22 | 0.70 | $0.73 | 32200 |
| 2025-05-21 | 0.69 | $0.75 | 17500 |
| 2025-05-20 | 0.69 | $0.73 | 92230 |
| 2025-05-19 | 0.69 | $0.67 | 125 |
| 2025-05-16 | 0.69 | $0.68 | 28600 |
| 2025-05-15 | 0.69 | $0.69 | 34422 |
| 2025-05-14 | 0.69 | $0.68 | 5131 |
| 2025-05-13 | 0.69 | $0.70 | 48434 |
| 2025-05-12 | 0.69 | $0.70 | 13000 |
| 2025-05-09 | 0.69 | $0.71 | 34500 |
| 2025-05-08 | 0.68 | $0.66 | 35700 |
| 2025-05-07 | 0.68 | $0.67 | 31300 |
| 2025-05-06 | 0.68 | $0.69 | 63700 |
| 2025-05-05 | 0.67 | $0.66 | 150029 |
| 2025-05-02 | 0.67 | $0.68 | 2935 |
| 2025-05-01 | 0.67 | $0.70 | 1100 |
| 2025-04-30 | 0.66 | $0.71 | 107400 |
| 2025-04-29 | 0.66 | $0.70 | 30009 |
| 2025-04-28 | 0.66 | $0.70 | 35400 |
| 2025-04-25 | 0.65 | $0.70 | 22332 |
| 2025-04-24 | 0.65 | $0.70 | 35808 |
| 2025-04-23 | 0.66 | $0.69 | 36425 |
| 2025-04-22 | 0.66 | $0.67 | 18500 |
| 2025-04-21 | 0.67 | $0.68 | 48700 |
| 2025-04-17 | 0.68 | $0.67 | 61500 |
| 2025-04-16 | 0.69 | $0.68 | 44938 |
| 2025-04-15 | 0.71 | $0.69 | 43800 |
| 2025-04-14 | 0.72 | $0.67 | 57726 |
| 2025-04-11 | 0.73 | $0.68 | 36105 |
| 2025-04-10 | 0.74 | $0.66 | 10000 |
| 2025-04-09 | 0.74 | $0.64 | 53624 |
| 2025-04-08 | 0.74 | $0.61 | 74928 |
| 2025-04-07 | 0.74 | $0.59 | 37600 |
| 2025-04-04 | 0.75 | $0.57 | 124537 |
| 2025-04-03 | 0.75 | $0.62 | 34236 |
| 2025-04-02 | 0.75 | $0.64 | 145000 |
| 2025-04-01 | 0.75 | $0.64 | 181100 |
| 2025-03-31 | 0.75 | $0.64 | 26400 |
| 2025-03-28 | 0.75 | $0.64 | 388400 |
| 2025-03-27 | 0.75 | $0.70 | 76000 |
| 2025-03-26 | 0.74 | $0.77 | 25647 |
| 2025-03-25 | 0.74 | $0.80 | 47100 |
| 2025-03-24 | 0.73 | $0.84 | 98540 |
| 2025-03-21 | 0.72 | $0.86 | 46002 |
| 2025-03-20 | 0.72 | $0.94 | 41119 |
| 2025-03-19 | 0.71 | $0.97 | 65331 |
| 2025-03-18 | 0.69 | $0.98 | 302300 |
| 2025-03-17 | 0.68 | $0.84 | 42305 |
| 2025-03-14 | 0.68 | $0.78 | 204134 |
| 2025-03-13 | 0.68 | $0.75 | 57100 |
| 2025-03-12 | 0.68 | $0.68 | 76018 |
| 2025-03-11 | 0.68 | $0.63 | 85100 |
| 2025-03-10 | 0.69 | $0.61 | 53000 |
| 2025-03-07 | 0.70 | $0.63 | 25600 |
| 2025-03-06 | 0.71 | $0.61 | 71000 |
| 2025-03-05 | 0.72 | $0.63 | 13010 |
| 2025-03-04 | 0.73 | $0.62 | 15000 |
| 2025-03-03 | 0.74 | $0.62 | 20729 |
| 2025-02-28 | 0.74 | $0.69 | 67245 |
| 2025-02-27 | 0.75 | $0.63 | 7800 |
| 2025-02-26 | 0.75 | $0.66 | 34539 |
| 2025-02-25 | 0.76 | $0.68 | 85135 |
| 2025-02-24 | 0.76 | $0.67 | 89031 |
| 2025-02-21 | 0.77 | $0.71 | 38500 |
| 2025-02-20 | 0.77 | $0.73 | 42311 |
| 2025-02-19 | 0.78 | $0.73 | 24636 |
| 2025-02-18 | 0.78 | $0.77 | 13800 |
| 2025-02-14 | 0.77 | $0.79 | 11100 |
| 2025-02-13 | 0.77 | $0.78 | 2700 |
| 2025-02-12 | 0.76 | $0.76 | 34700 |
| 2025-02-11 | 0.76 | $0.74 | 12934 |
| 2025-02-10 | 0.75 | $0.81 | 51200 |
| 2025-02-07 | 0.74 | $0.81 | 26200 |
| 2025-02-06 | 0.73 | $0.80 | 7123 |
| 2025-02-05 | 0.72 | $0.82 | 60700 |
| 2025-02-04 | 0.71 | $0.80 | 18115 |
| 2025-02-03 | 0.70 | $0.75 | 14200 |
| 2025-01-31 | 0.70 | $0.77 | 62500 |
| 2025-01-30 | 0.69 | $0.76 | 28944 |
| 2025-01-29 | 0.68 | $0.72 | 93902 |
| 2025-01-28 | 0.67 | $0.77 | 49510 |
| 2025-01-27 | 0.67 | $0.75 | 37722 |
| 2025-01-24 | 0.66 | $0.80 | 49811 |
| 2025-01-23 | 0.65 | $0.79 | 62800 |
| 2025-01-22 | 0.64 | $0.80 | 41534 |
| 2025-01-21 | 0.63 | $0.74 | 162100 |
| 2025-01-17 | 0.62 | $0.67 | 20929 |
| 2025-01-16 | 0.61 | $0.69 | 31900 |
| 2025-01-15 | 0.61 | $0.67 | 11400 |
| 2025-01-14 | 0.61 | $0.66 | 17545 |
| 2025-01-13 | 0.61 | $0.64 | 38445 |
| 2025-01-10 | 0.61 | $0.65 | 40000 |
| 2025-01-08 | 0.62 | $0.64 | 78131 |
| 2025-01-07 | 0.62 | $0.61 | 45200 |
| 2025-01-06 | 0.62 | $0.61 | 53323 |
| 2025-01-03 | 0.63 | $0.61 | 15100 |
| 2025-01-02 | 0.63 | $0.60 | 23827 |
| 2024-12-31 | 0.64 | $0.61 | 35949 |
| 2024-12-30 | 0.64 | $0.58 | 33900 |
| 2024-12-27 | 0.65 | $0.59 | 28331 |
| 2024-12-26 | 0.66 | $0.60 | 14000 |
| 2024-12-24 | 0.66 | $0.60 | 108000 |
| 2024-12-23 | 0.66 | $0.60 | 41200 |
| 2024-12-20 | 0.66 | $0.59 | 12200 |
| 2024-12-19 | 0.66 | $0.57 | 55934 |
| 2024-12-18 | 0.66 | $0.57 | 43200 |
| 2024-12-17 | 0.66 | $0.61 | 65401 |
| 2024-12-16 | 0.66 | $0.60 | 21301 |
| 2024-12-13 | 0.66 | $0.65 | 38741 |
| 2024-12-12 | 0.66 | $0.67 | 46100 |
| 2024-12-11 | 0.66 | $0.72 | 18948 |
| 2024-12-10 | 0.65 | $0.71 | 6300 |
| 2024-12-09 | 0.65 | $0.71 | 26843 |
| 2024-12-06 | 0.65 | $0.66 | 4100 |
| 2024-12-05 | 0.65 | $0.68 | 5100 |
| 2024-12-04 | 0.65 | $0.70 | 11700 |
| 2024-12-03 | 0.65 | $0.70 | 5000 |
| 2024-12-02 | 0.65 | $0.73 | 60610 |
| 2024-11-29 | 0.65 | $0.76 | 42724 |
| 2024-11-27 | 0.65 | $0.75 | 31800 |
| 2024-11-26 | 0.65 | $0.62 | 5200 |
| 2024-11-25 | 0.66 | $0.57 | 27847 |
| 2024-11-22 | 0.67 | $0.59 | 85628 |
| 2024-11-21 | 0.67 | $0.59 | 11431 |
| 2024-11-20 | 0.68 | $0.61 | 23145 |
| 2024-11-19 | 0.69 | $0.62 | 36000 |
| 2024-11-18 | 0.70 | $0.64 | 92900 |
| 2024-11-15 | 0.70 | $0.59 | 35500 |
| 2024-11-14 | 0.72 | $0.59 | 39700 |
| 2024-11-13 | 0.72 | $0.59 | 77520 |
| 2024-11-12 | 0.73 | $0.62 | 60100 |
| 2024-11-11 | 0.73 | $0.65 | 36417 |
| 2024-11-08 | 0.74 | $0.68 | 9000 |
| 2024-11-07 | 0.74 | $0.69 | 19900 |
| 2024-11-06 | 0.74 | $0.70 | 20802 |
| 2024-11-05 | 0.73 | $0.70 | 18500 |
| 2024-11-04 | 0.73 | $0.72 | 31716 |
| 2024-11-01 | 0.73 | $0.74 | 3100 |
| 2024-10-31 | 0.72 | $0.74 | 17802 |
| 2024-10-30 | 0.72 | $0.74 | 17432 |
| 2024-10-29 | 0.72 | $0.79 | 23637 |
| 2024-10-28 | 0.71 | $0.74 | 18611 |
| 2024-10-25 | 0.71 | $0.77 | 67700 |
| 2024-10-24 | 0.70 | $0.77 | 32405 |
| 2024-10-23 | 0.70 | $0.75 | 24300 |
| 2024-10-22 | 0.70 | $0.77 | 51126 |
| 2024-10-21 | 0.70 | $0.76 | 114019 |
| 2024-10-18 | 0.69 | $0.85 | 41901 |
| 2024-10-17 | 0.69 | $0.68 | 16630 |
| 2024-10-16 | 0.69 | $0.70 | 65900 |
| 2024-10-15 | 0.69 | $0.73 | 2000 |
| 2024-10-14 | 0.68 | $0.73 | 5300 |
| 2024-10-11 | 0.68 | $0.71 | 11910 |
| 2024-10-10 | 0.68 | $0.66 | 20611 |
| 2024-10-09 | 0.69 | $0.64 | 9510 |
| 2024-10-08 | 0.69 | $0.65 | 40000 |
| 2024-10-07 | 0.69 | $0.66 | 33300 |
| 2024-10-04 | 0.69 | $0.66 | 2247 |
| 2024-10-03 | 0.69 | $0.67 | 6940 |
| 2024-10-02 | 0.69 | $0.67 | — |
| 2024-10-01 | 0.69 | $0.67 | 4226 |
| 2024-09-30 | 0.69 | $0.67 | 25600 |
| 2024-09-27 | 0.69 | $0.66 | 24100 |
| 2024-09-26 | 0.69 | $0.70 | 33633 |
| 2024-09-25 | 0.69 | $0.73 | 14100 |
| 2024-09-24 | 0.70 | $0.73 | 15100 |
| 2024-09-23 | 0.70 | $0.71 | 23744 |
| 2024-09-20 | 0.70 | $0.71 | 1000 |
| 2024-09-19 | 0.71 | $0.72 | 4703 |
| 2024-09-18 | 0.71 | $0.66 | 600 |
| 2024-09-17 | 0.72 | $0.68 | 38510 |
| 2024-09-16 | 0.73 | $0.69 | 23011 |
| 2024-09-13 | 0.73 | $0.76 | 27000 |
| 2024-09-12 | 0.73 | $0.71 | 31200 |
| 2024-09-11 | 0.73 | $0.64 | 24038 |
| 2024-09-10 | 0.73 | $0.65 | 36800 |
| 2024-09-09 | 0.73 | $0.66 | 2806 |
| 2024-09-06 | 0.73 | $0.66 | 13445 |
| 2024-09-05 | 0.72 | $0.65 | 41101 |
| 2024-09-04 | 0.72 | $0.67 | 10302 |
| 2024-09-03 | 0.72 | $0.68 | 33809 |
| 2024-08-30 | 0.72 | $0.71 | 5300 |
| 2024-08-29 | 0.72 | $0.72 | 16900 |
| 2024-08-28 | 0.72 | $0.75 | 5010 |
| 2024-08-27 | 0.71 | $0.75 | 5543 |
| 2024-08-26 | 0.71 | $0.76 | 30100 |
| 2024-08-23 | 0.72 | $0.80 | 5400 |
| 2024-08-22 | 0.72 | $0.80 | 29632 |
| 2024-08-21 | 0.71 | $0.84 | 26417 |
| 2024-08-20 | 0.71 | $0.86 | 48936 |
| 2024-08-19 | 0.71 | $0.77 | 12630 |
| 2024-08-16 | 0.71 | $0.74 | 9200 |
| 2024-08-15 | 0.72 | $0.74 | 11335 |
| 2024-08-14 | 0.72 | $0.71 | 10000 |
| 2024-08-13 | 0.73 | $0.69 | 10918 |
| 2024-08-12 | 0.74 | $0.67 | 54400 |
| 2024-08-09 | 0.75 | $0.61 | 15848 |
| 2024-08-08 | 0.76 | $0.59 | 18441 |
| 2024-08-07 | 0.78 | $0.58 | 11800 |
| 2024-08-06 | 0.79 | $0.61 | 16437 |
| 2024-08-05 | 0.81 | $0.69 | 2300 |
| 2024-08-02 | 0.82 | $0.68 | 38900 |
| 2024-08-01 | 0.84 | $0.66 | 59100 |
| 2024-07-31 | 0.85 | $0.70 | 103000 |
| 2024-07-30 | 0.86 | $0.77 | 35700 |
| 2024-07-29 | 0.87 | $0.80 | 11336 |
| 2024-07-26 | 0.87 | $0.79 | 22600 |
| 2024-07-25 | 0.87 | $0.77 | 59500 |
| 2024-07-24 | 0.88 | $0.81 | 32021 |
| 2024-07-23 | 0.88 | $0.82 | 33100 |
| 2024-07-22 | 0.89 | $0.80 | 56945 |
| 2024-07-19 | 0.89 | $0.86 | 6105 |
| 2024-07-18 | 0.90 | $0.83 | 69404 |
| 2024-07-17 | 0.91 | $0.88 | 14979 |
| 2024-07-16 | 0.92 | $0.90 | 33767 |
| 2024-07-15 | 0.92 | $0.85 | 36114 |
| 2024-07-12 | 0.93 | $0.86 | 44581 |
| 2024-07-11 | 0.94 | $0.86 | 106770 |
| 2024-07-10 | 0.95 | $0.93 | 14494 |
| 2024-07-09 | 0.95 | $0.91 | 31485 |
| 2024-07-08 | 0.96 | $0.95 | 12066 |
| 2024-07-05 | 0.97 | $1.00 | 7832 |
| 2024-07-03 | 0.98 | $0.93 | 4669 |
| 2024-07-02 | 0.99 | $0.89 | 9008 |
| 2024-07-01 | 1.00 | $0.86 | 11508 |
| 2024-06-28 | 1.02 | $0.86 | 51526 |
| 2024-06-27 | 1.04 | $0.86 | 55195 |
| 2024-06-26 | 1.05 | $0.89 | 9071 |
| 2024-06-25 | 1.07 | $0.89 | 56042 |
| 2024-06-24 | 1.08 | $0.95 | 28105 |
| 2024-06-21 | 1.10 | $0.94 | 23562 |
| 2024-06-20 | 1.12 | $0.98 | 27845 |
| 2024-06-18 | 1.14 | $1.02 | 6822 |
| 2024-06-17 | 1.15 | $1.00 | 18526 |
| 2024-06-14 | 1.17 | $0.98 | 12920 |
| 2024-06-13 | 1.18 | $0.98 | 14188 |
| 2024-06-12 | 1.19 | $1.03 | 7700 |
| 2024-06-11 | 1.20 | $1.06 | 19466 |
| 2024-06-10 | 1.21 | $1.06 | 24662 |
| 2024-06-07 | 1.21 | $1.07 | 26173 |
| 2024-06-06 | 1.22 | $1.18 | 8813 |
| 2024-06-05 | 1.22 | $1.14 | 27599 |
| 2024-06-04 | 1.23 | $1.11 | 44820 |
| 2024-06-03 | 1.23 | $1.16 | 19310 |
| 2024-05-31 | 1.23 | $1.25 | 14905 |
| 2024-05-30 | 1.23 | $1.17 | 36350 |
| 2024-05-29 | 1.23 | $1.19 | 11105 |
| 2024-05-28 | 1.23 | $1.23 | 19311 |
| 2024-05-24 | 1.24 | $1.20 | 48676 |
| 2024-05-23 | 1.24 | $1.26 | 14320 |
| 2024-05-22 | 1.25 | $1.28 | 40900 |
| 2024-05-21 | 1.25 | $1.35 | 35715 |
| 2024-05-20 | 1.24 | $1.32 | 15662 |
| 2024-05-17 | 1.24 | $1.31 | 37637 |
| 2024-05-16 | 1.22 | $1.20 | 24776 |
| 2024-05-15 | 1.22 | $1.25 | 20694 |
| 2024-05-14 | 1.21 | $1.16 | 97154 |
| 2024-05-13 | 1.20 | $1.22 | 7756 |
| 2024-05-10 | 1.20 | $1.23 | 8681 |
| 2024-05-09 | 1.19 | $1.25 | 7834 |
| 2024-05-08 | 1.19 | $1.21 | 6548 |
| 2024-05-07 | 1.19 | $1.21 | 6405 |
| 2024-05-06 | 1.18 | $1.20 | 45837 |
| 2024-05-03 | 1.19 | $1.18 | 16462 |
| 2024-05-02 | 1.20 | $1.19 | 7376 |
| 2024-05-01 | 1.20 | $1.23 | 9760 |
| 2024-04-30 | 1.20 | $1.20 | 12224 |
| 2024-04-29 | 1.20 | $1.26 | 21762 |
| 2024-04-26 | 1.19 | $1.35 | 12874 |
| 2024-04-25 | 1.18 | $1.33 | 15353 |
| 2024-04-24 | 1.16 | $1.31 | 24198 |
| 2024-04-23 | 1.14 | $1.28 | 100231 |
| 2024-04-22 | 1.13 | $1.13 | 19663 |
| 2024-04-19 | 1.12 | $1.07 | 101615 |
| 2024-04-18 | 1.11 | $1.07 | 28816 |
| 2024-04-17 | 1.11 | $1.08 | 18108 |
| 2024-04-16 | 1.10 | $1.09 | 24850 |
| 2024-04-15 | 1.09 | $1.08 | 23502 |
| 2024-04-12 | 1.08 | $1.13 | 74390 |
| 2024-04-11 | 1.07 | $1.15 | 31135 |
| 2024-04-10 | 1.07 | $1.17 | 23043 |
| 2024-04-09 | 1.07 | $1.18 | 91149 |
| 2024-04-08 | 1.07 | $1.34 | 75046 |
| 2024-04-05 | 1.05 | $1.26 | 70658 |
| 2024-04-04 | 1.04 | $1.21 | 32039 |
| 2024-04-03 | 1.03 | $1.29 | 72735 |
| 2024-04-02 | 1.01 | $1.19 | 33775 |
| 2024-04-01 | 1.00 | $1.15 | 25761 |
| 2024-03-28 | 0.99 | $1.05 | 20347 |
| 2024-03-27 | 0.99 | $1.03 | 20600 |
| 2024-03-26 | 0.98 | $0.92 | 6790 |
| 2024-03-25 | 0.97 | $0.92 | 20323 |
| 2024-03-22 | 0.97 | $0.94 | 8860 |
| 2024-03-21 | 0.97 | $0.95 | 5697 |
| 2024-03-20 | 0.97 | $0.97 | 13398 |
| 2024-03-19 | 0.96 | $0.94 | 21910 |
| 2024-03-18 | 0.96 | $0.94 | 22089 |
| 2024-03-15 | 0.97 | $0.96 | 84597 |
| 2024-03-14 | 0.97 | $0.90 | 86375 |
| 2024-03-13 | 0.97 | $1.14 | 44832 |
| 2024-03-12 | 0.97 | $1.10 | 13100 |
| 2024-03-11 | 0.97 | $1.10 | 54714 |
| 2024-03-08 | 0.97 | $1.08 | 65694 |
| 2024-03-07 | 0.97 | $1.02 | 33812 |
| 2024-03-06 | 0.98 | $0.97 | 25552 |
| 2024-03-05 | 0.99 | $0.98 | 34017 |
| 2024-03-04 | 1.00 | $1.03 | 180030 |
| 2024-03-01 | 1.01 | $0.94 | 41049 |
| 2024-02-29 | 1.03 | $0.90 | 86406 |
| 2024-02-28 | 1.06 | $0.82 | 12844 |
| 2024-02-27 | 1.08 | $0.84 | 14726 |
| 2024-02-26 | 1.11 | $0.86 | 15957 |
| 2024-02-23 | 1.13 | $0.90 | 63755 |
| 2024-02-22 | 1.16 | $0.91 | 13809 |
| 2024-02-21 | 1.19 | $0.93 | 19491 |
| 2024-02-20 | 1.21 | $0.97 | 28092 |
| 2024-02-16 | 1.23 | $0.98 | 52190 |
| 2024-02-15 | 1.24 | $0.99 | 45744 |
| 2024-02-14 | 1.25 | $1.00 | 110246 |
| 2024-02-13 | 1.27 | $1.03 | 23446 |
| 2024-02-12 | 1.28 | $1.08 | 15903 |
| 2024-02-09 | 1.30 | $1.10 | 29377 |
| 2024-02-08 | 1.31 | $1.12 | 38801 |
| 2024-02-07 | 1.33 | $1.16 | 92359 |
| 2024-02-06 | 1.34 | $1.19 | 30679 |
| 2024-02-05 | 1.36 | $1.22 | 81710 |
| 2024-02-02 | 1.37 | $1.30 | 28711 |
| 2024-02-01 | 1.38 | $1.37 | 37423 |
| 2024-01-31 | 1.40 | $1.34 | 7100 |
| 2024-01-30 | 1.42 | $1.35 | 20487 |
| 2024-01-29 | 1.43 | $1.39 | 43303 |
| 2024-01-26 | 1.45 | $1.35 | 16961 |
| 2024-01-25 | 1.48 | $1.39 | 7672 |
| 2024-01-24 | 1.50 | $1.51 | 20090 |
| 2024-01-23 | 1.52 | $1.42 | 22225 |
| 2024-01-22 | 1.53 | $1.25 | 17219 |
| 2024-01-19 | 1.56 | $1.25 | 19501 |
| 2024-01-18 | 1.58 | $1.23 | 23585 |
| 2024-01-17 | 1.60 | $1.27 | 24022 |
| 2024-01-16 | 1.60 | $1.35 | 32877 |
| 2024-01-12 | 1.61 | $1.40 | 20441 |
| 2024-01-11 | 1.60 | $1.39 | 17829 |
| 2024-01-10 | 1.59 | $1.39 | 38475 |
| 2024-01-09 | 1.59 | $1.48 | 26338 |
| 2024-01-08 | 1.58 | $1.50 | 19737 |
| 2024-01-05 | 1.57 | $1.51 | 8761 |
| 2024-01-04 | 1.56 | $1.55 | 58088 |
| 2024-01-03 | 1.55 | $1.64 | 47173 |
| 2024-01-02 | 1.53 | $1.71 | 11656 |
| 2023-12-29 | 1.50 | $1.64 | 15037 |
| 2023-12-28 | 1.47 | $1.80 | 22225 |
| 2023-12-27 | 1.44 | $1.84 | 22147 |
| 2023-12-26 | 1.40 | $1.87 | 8820 |
| 2023-12-22 | 1.36 | $1.83 | 18470 |
| 2023-12-21 | 1.32 | $1.79 | 40628 |
| 2023-12-20 | 1.29 | $1.77 | 44464 |
| 2023-12-19 | 1.25 | $1.65 | 42994 |
| 2023-12-18 | 1.23 | $1.52 | 26227 |
| 2023-12-15 | 1.21 | $1.42 | 22592 |
| 2023-12-14 | 1.19 | $1.43 | 43416 |
| 2023-12-13 | 1.18 | $1.30 | 22497 |
| 2023-12-12 | 1.17 | $1.23 | 2424 |
| 2023-12-11 | 1.16 | $1.24 | 21908 |
| 2023-12-08 | 1.16 | $1.28 | 20608 |
| 2023-12-07 | 1.15 | $1.31 | 8645 |
| 2023-12-06 | 1.14 | $1.39 | 22489 |
| 2023-12-05 | 1.14 | $1.32 | 47288 |
| 2023-12-04 | 1.13 | $1.26 | 105504 |
| 2023-12-01 | 1.12 | $1.09 | 28791 |
| 2023-11-30 | 1.12 | $1.07 | 70883 |
| 2023-11-29 | 1.12 | $1.16 | 12385 |
| 2023-11-28 | 1.12 | $1.10 | 1170 |
| 2023-11-27 | 1.12 | $1.08 | 17672 |
| 2023-11-24 | 1.13 | $1.06 | 11986 |
| 2023-11-22 | 1.13 | $1.09 | 1600 |
| 2023-11-21 | 1.14 | $1.08 | 26133 |
| 2023-11-20 | 1.15 | $1.11 | 4744 |
| 2023-11-17 | 1.17 | $1.13 | 39233 |
| 2023-11-16 | 1.18 | $1.16 | 24181 |
| 2023-11-15 | 1.19 | $1.16 | 2127 |
| 2023-11-14 | 1.20 | $1.14 | 29891 |
| 2023-11-13 | 1.21 | $1.06 | 10502 |
| 2023-11-10 | 1.23 | $1.08 | 10262 |
| 2023-11-09 | 1.25 | $1.14 | 4107 |
| 2023-11-08 | 1.26 | $1.21 | 19008 |
| 2023-11-07 | 1.27 | $1.20 | 34791 |
| 2023-11-06 | 1.28 | $1.14 | 24015 |
| 2023-11-03 | 1.29 | $1.15 | 36853 |
| 2023-11-02 | 1.30 | $1.04 | 49241 |
| 2023-11-01 | 1.31 | $1.09 | 10178 |
| 2023-10-31 | 1.32 | $1.13 | 56323 |
| 2023-10-30 | 1.32 | $1.17 | 9512 |
| 2023-10-27 | 1.33 | $1.20 | 8783 |
| 2023-10-26 | 1.33 | $1.20 | 9775 |
| 2023-10-25 | 1.34 | $1.21 | 47568 |
| 2023-10-24 | 1.35 | $1.37 | 6583 |
| 2023-10-23 | 1.34 | $1.39 | 28496 |
| 2023-10-20 | 1.34 | $1.36 | 42653 |
| 2023-10-19 | 1.34 | $1.29 | 60713 |
| 2023-10-18 | 1.35 | $1.34 | 14431 |
| 2023-10-17 | 1.36 | $1.40 | 11024 |
| 2023-10-16 | 1.36 | $1.48 | 15084 |
| 2023-10-13 | 1.37 | $1.41 | 66841 |
| 2023-10-12 | 1.38 | $1.37 | 18300 |
| 2023-10-11 | 1.39 | $1.41 | 28422 |
| 2023-10-10 | 1.40 | $1.44 | 13927 |
| 2023-10-09 | 1.40 | $1.32 | 6894 |
| 2023-10-06 | 1.41 | $1.33 | 19164 |
| 2023-10-05 | 1.42 | $1.24 | 14512 |
| 2023-10-04 | 1.44 | $1.25 | 25309 |
| 2023-10-03 | 1.46 | $1.25 | 30126 |
| 2023-10-02 | 1.48 | $1.27 | 46398 |
| 2023-09-29 | 1.51 | $1.36 | 13882 |
| 2023-09-28 | 1.53 | $1.37 | 36159 |
| 2023-09-27 | 1.56 | $1.31 | 38527 |
| 2023-09-26 | 1.60 | $1.31 | 23554 |
| 2023-09-25 | 1.65 | $1.33 | 6687 |
| 2023-09-22 | 1.70 | $1.38 | 27698 |
| 2023-09-21 | 1.74 | $1.42 | 14187 |
| 2023-09-20 | 1.79 | $1.48 | 36864 |
| 2023-09-19 | 1.83 | $1.54 | 49780 |
| 2023-09-18 | 1.86 | $1.53 | 18063 |
| 2023-09-15 | 1.90 | $1.65 | 67465 |
| 2023-09-14 | 1.93 | $1.69 | 59535 |
| 2023-09-13 | 1.97 | $1.51 | 44193 |
| 2023-09-12 | 2.01 | $1.50 | 22985 |
| 2023-09-11 | 2.06 | $1.53 | 38665 |
| 2023-09-08 | 2.10 | $1.56 | 47580 |
| 2023-09-07 | 2.14 | $1.57 | 78190 |
| 2023-09-06 | 2.18 | $1.60 | 95739 |
| 2023-09-05 | 2.22 | $1.74 | 104012 |
| 2023-09-01 | 2.25 | $1.73 | 101365 |
| 2023-08-31 | 2.28 | $1.78 | 175028 |
| 2023-08-30 | 2.31 | $1.96 | 238576 |
| 2023-08-29 | 2.33 | $2.27 | 4455 |
| 2023-08-28 | 2.33 | $2.27 | 24951 |
| 2023-08-25 | 2.34 | $2.25 | 36383 |
| 2023-08-24 | 2.35 | $2.25 | 29620 |
| 2023-08-23 | 2.36 | $2.31 | 65660 |
| 2023-08-22 | 2.38 | $2.28 | 39174 |
| 2023-08-21 | 2.39 | $2.28 | 12684 |
| 2023-08-18 | 2.41 | $2.30 | 14981 |
| 2023-08-17 | 2.42 | $2.32 | 7125 |
| 2023-08-16 | 2.44 | $2.35 | 9108 |
| 2023-08-15 | 2.46 | $2.34 | 4565 |
| 2023-08-14 | 2.48 | $2.43 | 19216 |
| 2023-08-11 | 2.50 | $2.48 | 30014 |
| 2023-08-10 | 2.52 | $2.38 | 15957 |
| 2023-08-09 | 2.55 | $2.34 | 45862 |
| 2023-08-08 | 2.58 | $2.32 | 37249 |
| 2023-08-07 | 2.60 | $2.36 | 11506 |
| 2023-08-04 | 2.62 | $2.35 | 6913 |
| 2023-08-03 | 2.63 | $2.36 | 15751 |
| 2023-08-02 | 2.64 | $2.31 | 24571 |
| 2023-08-01 | 2.65 | $2.40 | 12007 |
| 2023-07-31 | 2.67 | $2.48 | 26903 |
| 2023-07-28 | 2.69 | $2.38 | 79044 |
| 2023-07-27 | 2.71 | $2.52 | 24265 |
| 2023-07-26 | 2.72 | $2.55 | 49588 |
| 2023-07-25 | 2.72 | $2.56 | 23769 |
| 2023-07-24 | 2.73 | $2.59 | 41001 |
| 2023-07-21 | 2.74 | $2.67 | 17884 |
| 2023-07-20 | 2.75 | $2.63 | 43956 |
| 2023-07-19 | 2.75 | $2.77 | 28532 |
| 2023-07-18 | 2.75 | $2.80 | 5064 |
| 2023-07-17 | 2.74 | $2.80 | 17146 |
| 2023-07-14 | 2.74 | $2.86 | 15107 |
| 2023-07-13 | 2.73 | $3.01 | 48649 |
| 2023-07-12 | 2.72 | $2.85 | 50700 |
| 2023-07-11 | 2.71 | $2.78 | 39050 |
| 2023-07-10 | 2.71 | $2.65 | 10259 |
| 2023-07-07 | 2.71 | $2.63 | 6754 |
| 2023-07-06 | 2.71 | $2.52 | 67610 |
| 2023-07-05 | 2.72 | $2.65 | 12160 |
| 2023-07-03 | 2.72 | $2.78 | 7496 |
| 2023-06-30 | 2.70 | $2.77 | 37786 |
| 2023-06-29 | 2.68 | $2.77 | 11489 |
| 2023-06-28 | 2.65 | $2.68 | 7460 |
| 2023-06-27 | 2.62 | $2.70 | 7151 |
| 2023-06-26 | 2.59 | $2.77 | 10820 |
| 2023-06-23 | 2.55 | $2.76 | 11370 |
| 2023-06-22 | 2.52 | $2.73 | 1425 |
| 2023-06-21 | 2.49 | $2.73 | 31359 |
| 2023-06-20 | 2.47 | $2.71 | 29522 |
| 2023-06-16 | 2.45 | $2.70 | 12239 |
| 2023-06-15 | 2.42 | $2.78 | 3949 |
| 2023-06-14 | 2.39 | $2.72 | 12913 |
| 2023-06-13 | 2.37 | $2.71 | 10890 |
| 2023-06-12 | 2.36 | $2.75 | 20690 |
| 2023-06-09 | 2.34 | $2.66 | 20590 |
| 2023-06-08 | 2.33 | $2.72 | 25844 |
| 2023-06-07 | 2.32 | $2.64 | 5526 |
| 2023-06-06 | 2.32 | $2.75 | 9961 |
| 2023-06-05 | 2.31 | $2.55 | 14562 |
| 2023-06-02 | 2.31 | $2.46 | 10253 |
| 2023-06-01 | 2.31 | $2.32 | 58047 |
| 2023-05-31 | 2.33 | $2.21 | 15814 |
| 2023-05-30 | 2.34 | $2.06 | 26146 |
| 2023-05-26 | 2.37 | $2.03 | 19910 |
| 2023-05-25 | 2.40 | $2.05 | 33021 |
| 2023-05-24 | 2.41 | $2.13 | 11008 |
| 2023-05-23 | 2.44 | $2.19 | 25420 |
| 2023-05-22 | 2.47 | $2.29 | 5566 |
| 2023-05-19 | 2.49 | $2.19 | 22420 |
| 2023-05-18 | 2.51 | $2.20 | 30048 |
| 2023-05-17 | 2.54 | $2.27 | 12714 |
| 2023-05-16 | 2.57 | $2.31 | 13560 |
| 2023-05-15 | 2.59 | $2.38 | 14422 |
| 2023-05-12 | 2.61 | $2.36 | 25098 |
| 2023-05-11 | 2.64 | $2.42 | 18500 |
| 2023-05-10 | 2.66 | $2.58 | 2200 |
| 2023-05-09 | 2.67 | $2.61 | 21748 |
| 2023-05-08 | 2.67 | $2.58 | 9742 |
| 2023-05-05 | 2.68 | $2.54 | 14240 |
| 2023-05-04 | 2.69 | $2.55 | 11135 |
| 2023-05-03 | 2.69 | $2.59 | 1988 |
| 2023-05-02 | 2.70 | $2.57 | 20135 |
| 2023-05-01 | 2.71 | $2.55 | 33225 |
| 2023-04-28 | 2.72 | $2.55 | 50132 |
| 2023-04-27 | 2.73 | $2.43 | 36576 |
| 2023-04-26 | 2.74 | $2.67 | 11340 |
| 2023-04-25 | 2.75 | $2.69 | 11670 |
| 2023-04-24 | 2.76 | $2.73 | 12855 |
| 2023-04-21 | 2.77 | $2.70 | 12815 |
| 2023-04-20 | 2.78 | $2.75 | 45502 |
| 2023-04-19 | 2.79 | $2.79 | 9973 |
| 2023-04-18 | 2.79 | $2.79 | 25220 |
| 2023-04-17 | 2.79 | $2.79 | 42667 |
| 2023-04-14 | 2.78 | $2.83 | 24573 |
| 2023-04-13 | 2.76 | $2.85 | 52955 |
| 2023-04-12 | 2.75 | $2.78 | 11110 |
| 2023-04-11 | 2.73 | $2.75 | 32451 |
| 2023-04-10 | 2.72 | $2.67 | 16941 |
| 2023-04-06 | 2.71 | $2.70 | 25040 |
| 2023-04-05 | 2.69 | $2.68 | 40525 |
| 2023-04-04 | 2.68 | $2.69 | 108595 |
| 2023-04-03 | 2.67 | $2.77 | 21850 |
| 2023-03-31 | 2.66 | $2.73 | 12088 |
| 2023-03-30 | 2.65 | $2.77 | 12691 |
| 2023-03-29 | 2.64 | $2.76 | 23589 |
| 2023-03-28 | 2.62 | $2.85 | 24556 |
| 2023-03-27 | 2.60 | $2.83 | 6439 |
| 2023-03-24 | 2.58 | $2.84 | 35353 |
| 2023-03-23 | 2.55 | $2.93 | 50929 |
| 2023-03-22 | 2.52 | $2.94 | 45403 |
| 2023-03-21 | 2.49 | $2.88 | 44305 |
| 2023-03-20 | 2.47 | $2.75 | 47123 |
| 2023-03-17 | 2.45 | $2.59 | 15138 |
| 2023-03-16 | 2.44 | $2.48 | 7493 |
| 2023-03-15 | 2.44 | $2.52 | 9908 |
| 2023-03-14 | 2.44 | $2.53 | 23588 |
| 2023-03-13 | 2.44 | $2.48 | 23437 |
| 2023-03-10 | 2.44 | $2.43 | 42758 |
| 2023-03-09 | 2.43 | $2.40 | 91566 |
| 2023-03-08 | 2.44 | $2.49 | 19702 |
| 2023-03-07 | 2.44 | $2.51 | 27457 |
| 2023-03-06 | 2.43 | $2.55 | 66886 |
| 2023-03-03 | 2.42 | $2.55 | 28453 |
| 2023-03-02 | 2.41 | $2.48 | 14274 |
| 2023-03-01 | 2.42 | $2.43 | 18553 |
| 2023-02-28 | 2.42 | $2.42 | 54073 |
| 2023-02-27 | 2.42 | $2.35 | 28377 |
| 2023-02-24 | 2.42 | $2.33 | 32667 |
| 2023-02-23 | 2.42 | $2.36 | 9687 |
| 2023-02-22 | 2.41 | $2.35 | 36920 |
| 2023-02-21 | 2.41 | $2.35 | 30031 |
| 2023-02-17 | 2.40 | $2.41 | 83242 |
| 2023-02-16 | 2.40 | $2.42 | 31899 |
| 2023-02-15 | 2.40 | $2.47 | 17214 |
| 2023-02-14 | 2.41 | $2.50 | 24834 |
| 2023-02-13 | 2.41 | $2.45 | 7465 |
| 2023-02-10 | 2.42 | $2.48 | 56533 |
| 2023-02-09 | 2.42 | $2.38 | 30394 |
| 2023-02-08 | 2.43 | $2.53 | 28137 |
| 2023-02-07 | 2.44 | $2.44 | 39275 |
| 2023-02-06 | 2.45 | $2.36 | 41271 |
| 2023-02-03 | 2.46 | $2.35 | 64028 |
| 2023-02-02 | 2.47 | $2.44 | 91118 |
| 2023-02-01 | 2.49 | $2.50 | 145706 |
| 2023-01-31 | 2.50 | $2.55 | 130032 |
| 2023-01-30 | 2.52 | $2.34 | 69953 |
| 2023-01-27 | 2.54 | $2.34 | 19977 |
| 2023-01-26 | 2.55 | $2.34 | 32519 |
| 2023-01-25 | 2.57 | $2.25 | 57103 |
| 2023-01-24 | 2.59 | $2.27 | 32181 |
| 2023-01-23 | 2.61 | $2.27 | 21969 |
| 2023-01-20 | 2.62 | $2.27 | 175214 |
| 2023-01-19 | 2.63 | $2.55 | 16124 |
| 2023-01-18 | 2.63 | $2.57 | 13880 |
| 2023-01-17 | 2.63 | $2.58 | 33373 |
| 2023-01-13 | 2.62 | $2.61 | 4298 |
| 2023-01-12 | 2.62 | $2.55 | 9536 |
| 2023-01-11 | 2.63 | $2.58 | 30687 |
| 2023-01-10 | 2.63 | $2.62 | 14248 |
| 2023-01-09 | 2.64 | $2.64 | 24689 |
| 2023-01-06 | 2.65 | $2.58 | 31782 |
| 2023-01-05 | 2.66 | $2.63 | 35401 |
| 2023-01-04 | 2.67 | $2.75 | 26804 |
| 2023-01-03 | 2.67 | $2.74 | 27548 |
| 2022-12-30 | 2.66 | $2.88 | 54456 |
| 2022-12-29 | 2.66 | $2.75 | 7220 |
| 2022-12-28 | 2.66 | $2.64 | 8063 |
| 2022-12-27 | 2.66 | $2.76 | 20018 |
| 2022-12-23 | 2.65 | $2.65 | 19114 |
| 2022-12-22 | 2.65 | $2.53 | 57514 |
| 2022-12-21 | 2.65 | $2.45 | 35140 |
| 2022-12-20 | 2.64 | $2.51 | 49929 |
| 2022-12-19 | 2.63 | $2.53 | 10454 |
| 2022-12-16 | 2.62 | $2.62 | 39341 |
| 2022-12-15 | 2.60 | $2.46 | 19793 |
| 2022-12-14 | 2.60 | $2.56 | 24255 |
| 2022-12-13 | 2.58 | $2.65 | 28240 |
| 2022-12-12 | 2.57 | $2.63 | 30869 |
| 2022-12-09 | 2.55 | $2.78 | 17013 |
| 2022-12-08 | 2.53 | $2.83 | 1300 |
| 2022-12-07 | 2.50 | $2.86 | 25127 |
| 2022-12-06 | 2.48 | $2.80 | 19933 |
| 2022-12-05 | 2.45 | $2.72 | 48501 |
| 2022-12-02 | 2.43 | $2.67 | 53827 |
| 2022-12-01 | 2.41 | $2.79 | 21653 |
| 2022-11-30 | 2.39 | $2.84 | 57001 |
| 2022-11-29 | 2.37 | $2.66 | 13175 |
| 2022-11-28 | 2.36 | $2.55 | 50723 |
| 2022-11-25 | 2.35 | $2.63 | 60187 |
| 2022-11-23 | 2.33 | $2.48 | 20465 |
| 2022-11-22 | 2.33 | $2.31 | 25902 |
| 2022-11-21 | 2.33 | $2.21 | 36847 |
| 2022-11-18 | 2.34 | $2.28 | 31620 |
| 2022-11-17 | 2.35 | $2.30 | 15318 |
| 2022-11-16 | 2.36 | $2.41 | 27939 |
| 2022-11-15 | 2.35 | $2.26 | 27614 |
| 2022-11-14 | 2.36 | $2.35 | 33943 |
| 2022-11-11 | 2.37 | $2.34 | 20781 |
| 2022-11-10 | 2.38 | $2.36 | 22632 |
| 2022-11-09 | 2.39 | $2.24 | 12425 |
| 2022-11-08 | 2.40 | $2.40 | 47752 |
| 2022-11-07 | 2.41 | $2.32 | 10827 |
| 2022-11-04 | 2.42 | $2.29 | 15446 |
| 2022-11-03 | 2.43 | $2.25 | 6228 |
| 2022-11-02 | 2.45 | $2.30 | 30218 |
| 2022-11-01 | 2.47 | $2.41 | 3680 |
| 2022-10-31 | 2.48 | $2.47 | 60060 |
| 2022-10-28 | 2.49 | $2.36 | 12777 |
| 2022-10-27 | 2.50 | $2.34 | 26256 |
| 2022-10-26 | 2.51 | $2.34 | 20545 |
| 2022-10-25 | 2.51 | $2.36 | 13435 |
| 2022-10-24 | 2.51 | $2.44 | 13632 |
| 2022-10-21 | 2.50 | $2.53 | 10044 |
| 2022-10-20 | 2.50 | $2.37 | 21095 |
| 2022-10-19 | 2.50 | $2.35 | 20679 |
| 2022-10-18 | 2.50 | $2.43 | 22007 |
| 2022-10-17 | 2.51 | $2.54 | 13359 |
| 2022-10-14 | 2.51 | $2.49 | 10755 |
| 2022-10-13 | 2.50 | $2.50 | 9084 |
| 2022-10-12 | 2.50 | $2.53 | 33891 |
| 2022-10-11 | 2.50 | $2.57 | 25248 |
| 2022-10-10 | 2.50 | $2.54 | 25619 |
| 2022-10-07 | 2.50 | $2.56 | 13477 |
| 2022-10-06 | 2.51 | $2.59 | 30380 |
| 2022-10-05 | 2.50 | $2.70 | 50149 |
| 2022-10-04 | 2.50 | $2.55 | 45834 |
| 2022-10-03 | 2.50 | $2.72 | 58103 |
| 2022-09-30 | 2.50 | $2.61 | 25085 |
| 2022-09-29 | 2.50 | $2.57 | 46008 |
| 2022-09-28 | 2.51 | $2.34 | 15666 |
| 2022-09-27 | 2.52 | $2.35 | 19093 |
| 2022-09-26 | 2.54 | $2.26 | 62217 |
| 2022-09-23 | 2.56 | $2.34 | 80989 |
| 2022-09-22 | 2.59 | $2.37 | 57111 |
| 2022-09-21 | 2.62 | $2.53 | 28457 |
| 2022-09-20 | 2.64 | $2.51 | 55577 |
| 2022-09-19 | 2.65 | $2.56 | 13446 |
| 2022-09-16 | 2.67 | $2.38 | 26059 |
| 2022-09-15 | 2.70 | $2.40 | 70136 |
| 2022-09-14 | 2.73 | $2.51 | 24950 |
| 2022-09-13 | 2.76 | $2.53 | 5284 |
| 2022-09-12 | 2.78 | $2.65 | 77415 |
| 2022-09-09 | 2.81 | $2.66 | 69072 |
| 2022-09-08 | 2.82 | $2.55 | 35912 |
| 2022-09-07 | 2.86 | $2.55 | 17960 |
| 2022-09-06 | 2.88 | $2.64 | 4882 |
| 2022-09-02 | 2.91 | $2.68 | 17756 |
| 2022-09-01 | 2.93 | $2.62 | 59177 |
| 2022-08-31 | 2.96 | $2.72 | 18384 |
| 2022-08-30 | 2.99 | $2.61 | 38524 |
| 2022-08-29 | 3.02 | $2.70 | 46634 |
| 2022-08-26 | 3.05 | $2.77 | 17155 |
| 2022-08-25 | 3.08 | $2.89 | 3100 |
| 2022-08-24 | 3.09 | $2.87 | 32058 |
| 2022-08-23 | 3.10 | $2.91 | 26350 |
| 2022-08-22 | 3.10 | $2.87 | 25809 |
| 2022-08-19 | 3.10 | $2.85 | 22643 |
| 2022-08-18 | 3.11 | $2.95 | 26182 |
| 2022-08-17 | 3.10 | $3.04 | 5390 |
| 2022-08-16 | 3.08 | $3.09 | 10053 |
| 2022-08-15 | 3.06 | $3.07 | 28398 |
| 2022-08-12 | 3.03 | $3.11 | 7106 |
| 2022-08-11 | 2.99 | $3.02 | 23884 |
| 2022-08-10 | 2.96 | $3.15 | 16916 |
| 2022-08-09 | 2.94 | $3.15 | 45609 |
| 2022-08-08 | 2.91 | $3.13 | 33308 |
| 2022-08-05 | 2.88 | $3.10 | 45046 |
| 2022-08-04 | 2.86 | $3.25 | 27551 |
| 2022-08-03 | 2.82 | $3.21 | 14853 |
| 2022-08-02 | 2.77 | $3.25 | 47881 |
| 2022-08-01 | 2.73 | $3.33 | 18948 |
| 2022-07-29 | 2.70 | $3.32 | 77561 |
| 2022-07-28 | 2.67 | $3.19 | 69891 |
| 2022-07-27 | 2.64 | $3.08 | 65460 |
| 2022-07-26 | 2.61 | $2.94 | 25720 |
| 2022-07-25 | 2.60 | $2.88 | 37228 |
| 2022-07-22 | 2.59 | $2.97 | 79163 |
| 2022-07-21 | 2.58 | $2.80 | 27303 |
| 2022-07-20 | 2.59 | $2.64 | 6915 |
| 2022-07-19 | 2.61 | $2.59 | 10766 |
| 2022-07-18 | 2.63 | $2.51 | 53853 |
| 2022-07-15 | 2.66 | $2.37 | 43933 |
| 2022-07-14 | 2.69 | $2.39 | 25175 |
| 2022-07-13 | 2.71 | $2.65 | 33068 |
| 2022-07-12 | 2.71 | $2.57 | 32500 |
| 2022-07-11 | 2.72 | $2.62 | 33999 |
| 2022-07-08 | 2.73 | $2.69 | 21602 |
| 2022-07-07 | 2.74 | $2.41 | 54379 |
| 2022-07-06 | 2.76 | $2.29 | 56592 |
| 2022-07-05 | 2.79 | $2.44 | 38143 |
| 2022-07-01 | 2.81 | $2.68 | 13077 |
| 2022-06-30 | 2.81 | $2.61 | 35421 |
| 2022-06-29 | 2.81 | $2.60 | 76075 |
| 2022-06-28 | 2.82 | $2.57 | 32076 |
| 2022-06-27 | 2.82 | $2.73 | 23218 |
| 2022-06-24 | 2.82 | $2.75 | 14497 |
| 2022-06-23 | 2.82 | $2.73 | 93388 |
| 2022-06-22 | 2.83 | $2.86 | 30957 |
| 2022-06-21 | 2.82 | $3.04 | 27577 |
| 2022-06-17 | 2.81 | $3.10 | 19575 |
| 2022-06-16 | 2.80 | $3.15 | 41333 |
| 2022-06-15 | 2.77 | $2.88 | 36592 |
| 2022-06-14 | 2.76 | $2.86 | 70665 |
| 2022-06-13 | 2.75 | $2.66 | 39566 |
| 2022-06-10 | 2.75 | $2.80 | 27251 |
| 2022-06-09 | 2.74 | $2.74 | 12992 |
| 2022-06-08 | 2.76 | $2.92 | 14313 |
| 2022-06-07 | 2.77 | $2.85 | 3718 |
| 2022-06-06 | 2.77 | $2.73 | 25697 |
| 2022-06-03 | 2.80 | $2.88 | 12321 |
| 2022-06-02 | 2.81 | $2.68 | 18380 |
| 2022-06-01 | 2.85 | $2.68 | 22817 |
| 2022-05-31 | 2.88 | $2.71 | 5746 |
| 2022-05-27 | 2.92 | $2.69 | 7707 |
| 2022-05-26 | 2.96 | $2.77 | 61292 |
| 2022-05-25 | 3.00 | $2.70 | 10000 |
| 2022-05-24 | 3.04 | $2.83 | 3715 |
| 2022-05-23 | 3.06 | $2.81 | 16395 |
| 2022-05-20 | 3.09 | $2.84 | 37797 |
| 2022-05-19 | 3.13 | $2.89 | 69013 |
| 2022-05-18 | 3.18 | $2.51 | 55632 |
| 2022-05-17 | 3.25 | $2.64 | 28349 |
| 2022-05-16 | 3.30 | $2.68 | 67972 |
| 2022-05-13 | 3.36 | $2.66 | 72578 |
| 2022-05-12 | 3.42 | $2.66 | 137534 |
| 2022-05-11 | 3.48 | $3.10 | 47620 |
| 2022-05-10 | 3.51 | $3.00 | 146107 |
| 2022-05-09 | 3.54 | $3.03 | 148618 |
| 2022-05-06 | 3.58 | $3.15 | 70407 |
| 2022-05-05 | 3.61 | $3.19 | 55950 |
| 2022-05-04 | 3.65 | $3.40 | 71357 |
| 2022-05-03 | 3.67 | $3.35 | 38334 |
| 2022-05-02 | 3.72 | $3.43 | 41702 |
| 2022-04-29 | 3.76 | $3.53 | 16599 |
| 2022-04-28 | 3.79 | $3.52 | 33931 |
| 2022-04-27 | 3.82 | $3.50 | 61790 |
| 2022-04-26 | 3.86 | $3.36 | 85062 |
| 2022-04-25 | 3.90 | $3.30 | 6844 |
| 2022-04-22 | 3.95 | $3.75 | 1033 |
| 2022-04-21 | 3.97 | $3.85 | 1100 |
| 2022-04-20 | 3.99 | $3.83 | 1300 |
| 2022-04-19 | 4.01 | $3.80 | 17527 |
| 2022-04-18 | 4.03 | $3.82 | 80787 |
| 2022-04-14 | 4.04 | $3.76 | 26167 |
| 2022-04-13 | 4.06 | $3.85 | 42485 |
| 2022-04-12 | 4.07 | $3.76 | 24041 |
| 2022-04-11 | 4.07 | $3.72 | 53394 |
| 2022-04-08 | 4.09 | $3.69 | 1429 |
| 2022-04-07 | 4.11 | $3.85 | 800 |
| 2022-04-06 | 4.11 | $3.92 | 8393 |
| 2022-04-05 | 4.10 | $3.90 | 49092 |
| 2022-04-04 | 4.11 | $4.19 | 5086 |
| 2022-04-01 | 4.10 | $4.22 | 4000 |
| 2022-03-31 | 4.09 | $4.20 | 83231 |
| 2022-03-30 | 4.07 | $4.22 | 25418 |
| 2022-03-29 | 4.03 | $4.22 | 31493 |
| 2022-03-28 | 3.98 | $4.18 | 63035 |
| 2022-03-25 | 3.92 | $4.20 | 25374 |
| 2022-03-24 | 3.86 | $4.20 | 31941 |
| 2022-03-23 | 3.80 | $4.25 | 24599 |
| 2022-03-22 | 3.74 | $4.20 | 8851 |
| 2022-03-21 | 3.67 | $4.20 | 38655 |
| 2022-03-18 | 3.61 | $4.12 | 6525 |
| 2022-03-17 | 3.55 | $4.11 | 14900 |
| 2022-03-16 | 3.49 | $4.04 | 3323 |
| 2022-03-15 | 3.43 | $3.83 | 22200 |
| 2022-03-14 | 3.39 | $4.04 | 4640 |
| 2022-03-11 | 3.34 | $4.11 | 7846 |
| 2022-03-10 | 3.27 | $3.94 | 1161 |
| 2022-03-09 | 3.22 | $3.67 | 15650 |
| 2022-03-08 | 3.18 | $4.03 | 25243 |
| 2022-03-07 | 3.13 | $3.97 | 62737 |
| 2022-03-04 | 3.06 | $4.02 | 92381 |
| 2022-03-03 | 3.00 | $3.86 | 44855 |
| 2022-03-02 | 2.95 | $3.42 | 4100 |
| 2022-03-01 | 2.92 | $3.20 | 4630 |
| 2022-02-28 | 2.90 | $3.01 | 33360 |
| 2022-02-25 | 2.88 | $2.96 | 13029 |
| 2022-02-24 | 2.87 | $3.01 | 59512 |
| 2022-02-23 | 2.85 | $3.10 | 88635 |
| 2022-02-22 | 2.84 | $2.85 | 20983 |
| 2022-02-18 | 2.83 | $2.89 | 5856 |
| 2022-02-17 | 2.85 | $2.90 | 60802 |
| 2022-02-16 | 2.85 | $2.93 | 18522 |
| 2022-02-15 | 2.86 | $2.93 | 22932 |
| 2022-02-14 | 2.85 | $2.98 | 4664 |
| 2022-02-11 | 2.83 | $2.94 | 29414 |
| 2022-02-10 | 2.82 | $2.89 | 2021 |
| 2022-02-09 | 2.82 | $2.88 | 16500 |
| 2022-02-08 | 2.82 | $2.89 | 5625 |
| 2022-02-07 | 2.81 | $2.88 | 16344 |
| 2022-02-04 | 2.81 | $2.70 | 10990 |
| 2022-02-03 | 2.81 | $2.75 | 3500 |
| 2022-02-02 | 2.82 | $2.93 | 250 |
| 2022-02-01 | 2.83 | $2.82 | 590 |
| 2022-01-31 | 2.85 | $2.70 | 370 |
| 2022-01-28 | 2.87 | $2.69 | 19563 |
| 2022-01-27 | 2.89 | $2.65 | 32085 |
| 2022-01-26 | 2.91 | $2.76 | 37834 |
| 2022-01-25 | 2.93 | $2.85 | 15084 |
| 2022-01-24 | 2.94 | $2.72 | 45821 |
| 2022-01-21 | 2.97 | $3.20 | 501 |
| 2022-01-20 | 2.96 | $3.00 | 96479 |
| 2022-01-19 | 2.97 | $3.03 | 135096 |
| 2022-01-18 | 2.96 | $2.70 | 26068 |
| 2022-01-14 | 2.98 | $2.70 | 9919 |
| 2022-01-13 | 2.98 | $2.74 | 56107 |
| 2022-01-12 | 2.98 | $2.88 | 11000 |
| 2022-01-11 | 2.97 | $2.80 | 1150 |
| 2022-01-10 | 2.97 | $2.78 | 11260 |
| 2022-01-07 | 2.97 | $2.77 | 2680 |
| 2022-01-06 | 2.96 | $2.69 | 32761 |
| 2022-01-05 | 2.96 | $3.06 | 4730 |
| 2022-01-04 | 2.95 | $3.12 | 4521 |
| 2022-01-03 | 2.92 | $3.15 | 3505 |
| 2021-12-31 | 2.89 | $3.14 | 25392 |
| 2021-12-30 | 2.86 | $3.07 | 49826 |
| 2021-12-29 | 2.84 | $3.10 | 23340 |
| 2021-12-28 | 2.82 | $3.09 | 12265 |
| 2021-12-27 | 2.80 | $3.10 | 27209 |
| 2021-12-23 | 2.78 | $3.18 | 52062 |
| 2021-12-22 | 2.76 | $3.16 | 36864 |
| 2021-12-21 | 2.75 | $3.04 | 17217 |
| 2021-12-20 | 2.74 | $2.89 | 84128 |
| 2021-12-17 | 2.75 | $3.04 | 119651 |
| 2021-12-16 | 2.75 | $2.80 | 53345 |
| 2021-12-15 | 2.77 | $2.65 | 22563 |
| 2021-12-14 | 2.80 | $2.70 | 24016 |
| 2021-12-13 | 2.83 | $2.77 | 41381 |
| 2021-12-10 | 2.86 | $2.78 | 107557 |
| 2021-12-09 | 2.90 | $2.69 | 11249 |
| 2021-12-08 | 2.93 | $2.75 | 8169 |
| 2021-12-07 | 2.95 | $2.76 | 110445 |
| 2021-12-06 | 2.97 | $2.60 | 32300 |
| 2021-12-03 | 2.99 | $2.48 | 83893 |
| 2021-12-02 | 3.02 | $2.57 | 60073 |
| 2021-12-01 | 3.04 | $2.63 | 55029 |
| 2021-11-30 | 3.06 | $2.68 | 92382 |
| 2021-11-29 | 3.07 | $2.69 | 57768 |
| 2021-11-26 | 3.09 | $2.76 | 14405 |
| 2021-11-24 | 3.11 | $2.85 | 22484 |
| 2021-11-23 | 3.11 | $2.82 | 26489 |
| 2021-11-22 | 3.13 | $2.88 | 96811 |
| 2021-11-19 | 3.13 | $3.09 | 31401 |
| 2021-11-18 | 3.14 | $3.10 | 30358 |
| 2021-11-17 | 3.14 | $3.23 | 28099 |
| 2021-11-16 | 3.13 | $3.20 | 37934 |
| 2021-11-15 | 3.12 | $3.27 | 17111 |
| 2021-11-12 | 3.10 | $3.38 | 37584 |
| 2021-11-11 | 3.07 | $3.49 | 24341 |
| 2021-11-10 | 3.04 | $3.33 | 70381 |
| 2021-11-09 | 3.02 | $3.18 | 47770 |
| 2021-11-08 | 3.00 | $3.18 | 47770 |
| 2021-11-05 | 2.97 | $3.08 | 35482 |
| 2021-11-04 | 2.96 | $3.00 | 67455 |
| 2021-11-03 | 2.95 | $2.91 | 65914 |
| 2021-11-02 | 2.94 | $3.02 | 41702 |
| 2021-11-01 | 2.92 | $3.02 | 41702 |
| 2021-10-29 | 2.91 | $3.02 | 36903 |
| 2021-10-28 | 2.90 | $3.06 | 18030 |
| 2021-10-27 | 2.88 | $3.03 | 35330 |
| 2021-10-26 | 2.86 | $3.04 | 17209 |
| 2021-10-25 | 2.85 | $3.02 | 44791 |
| 2021-10-22 | 2.84 | $3.14 | 45582 |
| 2021-10-21 | 2.83 | $3.12 | 45404 |
| 2021-10-20 | 2.81 | $3.05 | 20461 |
| 2021-10-19 | 2.81 | $2.96 | 20769 |
| 2021-10-18 | 2.81 | $2.92 | 16839 |
| 2021-10-15 | 2.79 | $2.92 | 25399 |
| 2021-10-14 | 2.77 | $2.86 | 52168 |
| 2021-10-13 | 2.76 | $2.82 | 52156 |
| 2021-10-12 | 2.76 | $2.74 | 20861 |
| 2021-10-11 | 2.76 | $2.76 | 7797 |
| 2021-10-08 | 2.75 | $2.73 | 18907 |
| 2021-10-07 | 2.75 | $2.77 | 20307 |
| 2021-10-06 | 2.76 | $2.73 | 32945 |
| 2021-10-05 | 2.77 | $2.78 | 14298 |
| 2021-10-04 | 2.78 | $2.77 | 55181 |
| 2021-10-01 | 2.79 | $2.72 | 19793 |
| 2021-09-30 | 2.81 | $2.75 | 35253 |
| 2021-09-29 | 2.82 | $2.69 | 42246 |
| 2021-09-28 | 2.84 | $2.80 | 37032 |
| 2021-09-27 | 2.85 | $2.86 | 26479 |
| 2021-09-24 | 2.86 | $2.81 | 54997 |
| 2021-09-23 | 2.85 | $2.82 | 24551 |
| 2021-09-22 | 2.85 | $2.99 | 79517 |
| 2021-09-21 | 2.85 | $2.88 | 42199 |
| 2021-09-20 | 2.85 | $2.57 | 58056 |
| 2021-09-17 | 2.86 | $2.59 | 55339 |
| 2021-09-16 | 2.86 | $2.72 | 27769 |
| 2021-09-15 | 2.87 | $2.76 | 24305 |
| 2021-09-14 | 2.88 | $2.71 | 25649 |
| 2021-09-13 | 2.90 | $2.61 | 82600 |
| 2021-09-10 | 2.92 | $2.74 | 24892 |
| 2021-09-09 | 2.93 | $2.81 | 26668 |
| 2021-09-08 | 2.95 | $2.93 | 42278 |
| 2021-09-07 | 2.95 | $3.06 | 21497 |
| 2021-09-03 | 2.96 | $3.06 | 29587 |
| 2021-09-02 | 2.97 | $2.97 | 20100 |
| 2021-09-01 | 3.00 | $3.05 | 11395 |
| 2021-08-31 | 3.01 | $3.07 | 11602 |
| 2021-08-30 | 3.04 | $2.97 | 14798 |
| 2021-08-27 | 3.08 | $3.02 | 55720 |
| 2021-08-26 | 3.12 | $2.73 | 86749 |
| 2021-08-25 | 3.15 | $2.77 | 57390 |
| 2021-08-24 | 3.18 | $2.94 | 27518 |
| 2021-08-23 | 3.18 | $2.90 | 24352 |
| 2021-08-20 | 3.18 | $2.74 | 44762 |
| 2021-08-19 | 3.18 | $2.68 | 81693 |
| 2021-08-18 | 3.18 | $2.90 | 35315 |
| 2021-08-17 | 3.18 | $2.98 | 27754 |
| 2021-08-16 | 3.17 | $3.01 | 36574 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
1.30
2026-08-11
Close Price
$1.47
Vol: 3400
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.62
Average
1.82
Maximum
4.04
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 1.30 | $1.47 | 3400 |
| 2026-08-10 | 1.28 | $1.49 | 86131 |
| 2026-08-07 | 1.26 | $1.48 | 80100 |
| 2026-08-06 | 1.23 | $1.37 | 9824 |
| 2026-08-05 | 1.22 | $1.40 | 28300 |
| 2026-08-04 | 1.20 | $1.26 | 80606 |
| 2026-08-03 | 1.19 | $1.16 | 24800 |
| 2026-07-31 | 1.20 | $1.20 | 15035 |
| 2026-07-30 | 1.20 | $1.24 | 12500 |
| 2026-07-29 | 1.19 | $1.20 | 4700 |
| 2026-07-28 | 1.19 | $1.18 | 7934 |
| 2026-07-27 | 1.19 | $1.16 | 18000 |
| 2026-07-24 | 1.20 | $1.15 | 11219 |
| 2026-07-23 | 1.20 | $1.19 | 11600 |
| 2026-07-22 | 1.20 | $1.25 | 27600 |
| 2026-07-21 | 1.20 | $1.19 | 11000 |
| 2026-07-20 | 1.20 | $1.11 | 39800 |
| 2026-07-17 | 1.21 | $1.14 | 12711 |
| 2026-07-16 | 1.21 | $1.13 | 19547 |
| 2026-07-15 | 1.22 | $1.19 | 10128 |
| 2026-07-14 | 1.23 | $1.17 | 3600 |
| 2026-07-13 | 1.23 | $1.12 | 10717 |
| 2026-07-10 | 1.24 | $1.14 | 33700 |
| 2026-07-09 | 1.25 | $1.13 | 197430 |
| 2026-07-08 | 1.27 | $1.15 | 29800 |
| 2026-07-07 | 1.28 | $1.17 | 32443 |
| 2026-07-06 | 1.29 | $1.23 | 28209 |
| 2026-07-02 | 1.30 | $1.19 | 67620 |
| 2026-07-01 | 1.31 | $1.20 | 15800 |
| 2026-06-30 | 1.32 | $1.19 | 25130 |
| 2026-06-29 | 1.34 | $1.19 | 22600 |
| 2026-06-26 | 1.35 | $1.21 | 39023 |
| 2026-06-25 | 1.37 | $1.16 | 39321 |
| 2026-06-24 | 1.39 | $1.16 | 43414 |
| 2026-06-23 | 1.41 | $1.19 | 42720 |
| 2026-06-22 | 1.43 | $1.27 | 22033 |
| 2026-06-18 | 1.45 | $1.32 | 24600 |
| 2026-06-17 | 1.46 | $1.39 | 48314 |
| 2026-06-16 | 1.47 | $1.42 | 16639 |
| 2026-06-15 | 1.48 | $1.51 | 531200 |
| 2026-06-12 | 1.48 | $1.41 | 19800 |
| 2026-06-11 | 1.48 | $1.36 | 34900 |
| 2026-06-10 | 1.49 | $1.37 | 850700 |
| 2026-06-09 | 1.51 | $1.30 | 49300 |
| 2026-06-08 | 1.53 | $1.41 | 173810 |
| 2026-06-05 | 1.54 | $1.40 | 407042 |
| 2026-06-04 | 1.56 | $1.52 | 16803 |
| 2026-06-03 | 1.56 | $1.49 | 14517 |
| 2026-06-02 | 1.57 | $1.56 | 21100 |
| 2026-06-01 | 1.57 | $1.58 | 20703 |
| 2026-05-29 | 1.57 | $1.55 | 9700 |
| 2026-05-28 | 1.57 | $1.54 | 5800 |
| 2026-05-27 | 1.57 | $1.54 | 12700 |
| 2026-05-26 | 1.58 | $1.57 | 13349 |
| 2026-05-22 | 1.58 | $1.50 | 63235 |
| 2026-05-21 | 1.59 | $1.54 | 20700 |
| 2026-05-20 | 1.59 | $1.51 | 38800 |
| 2026-05-19 | 1.60 | $1.51 | 109700 |
| 2026-05-18 | 1.61 | $1.66 | 29131 |
| 2026-05-15 | 1.60 | $1.68 | 25614 |
| 2026-05-14 | 1.60 | $1.82 | 28328 |
| 2026-05-13 | 1.57 | $1.82 | 38300 |
| 2026-05-12 | 1.55 | $1.75 | 31700 |
| 2026-05-11 | 1.52 | $1.73 | 42609 |
| 2026-05-08 | 1.50 | $1.64 | 34400 |
| 2026-05-07 | 1.49 | $1.63 | 34726 |
| 2026-05-06 | 1.47 | $1.64 | 22400 |
| 2026-05-05 | 1.46 | $1.50 | 195121 |
| 2026-05-04 | 1.45 | $1.55 | 176000 |
| 2026-05-01 | 1.44 | $1.48 | 134647 |
| 2026-04-30 | 1.44 | $1.35 | 52849 |
| 2026-04-29 | 1.45 | $1.26 | 33400 |
| 2026-04-28 | 1.46 | $1.30 | 50200 |
| 2026-04-27 | 1.48 | $1.39 | 26313 |
| 2026-04-24 | 1.49 | $1.42 | 43300 |
| 2026-04-23 | 1.50 | $1.46 | 23413 |
| 2026-04-22 | 1.50 | $1.55 | 36213 |
| 2026-04-21 | 1.50 | $1.47 | 50328 |
| 2026-04-20 | 1.50 | $1.57 | 33721 |
| 2026-04-17 | 1.49 | $1.58 | 86300 |
| 2026-04-16 | 1.49 | $1.55 | 45808 |
| 2026-04-15 | 1.48 | $1.50 | 22000 |
| 2026-04-14 | 1.48 | $1.54 | 26700 |
| 2026-04-13 | 1.47 | $1.47 | 39100 |
| 2026-04-10 | 1.47 | $1.41 | 47900 |
| 2026-04-09 | 1.48 | $1.43 | 12606 |
| 2026-04-08 | 1.48 | $1.41 | 11300 |
| 2026-04-07 | 1.49 | $1.32 | 45547 |
| 2026-04-06 | 1.51 | $1.38 | 18117 |
| 2026-04-02 | 1.52 | $1.42 | 57100 |
| 2026-04-01 | 1.53 | $1.52 | 50200 |
| 2026-03-31 | 1.53 | $1.41 | 40400 |
| 2026-03-30 | 1.54 | $1.27 | 38932 |
| 2026-03-27 | 1.57 | $1.33 | 15200 |
| 2026-03-26 | 1.60 | $1.31 | 48134 |
| 2026-03-25 | 1.63 | $1.44 | 36400 |
| 2026-03-24 | 1.65 | $1.38 | 55428 |
| 2026-03-23 | 1.68 | $1.37 | 133412 |
| 2026-03-20 | 1.71 | $1.29 | 101938 |
| 2026-03-19 | 1.75 | $1.35 | 158600 |
| 2026-03-18 | 1.80 | $1.45 | 75500 |
| 2026-03-17 | 1.83 | $1.57 | 14313 |
| 2026-03-16 | 1.86 | $1.55 | 90500 |
| 2026-03-13 | 1.89 | $1.55 | 128119 |
| 2026-03-12 | 1.93 | $1.66 | 33903 |
| 2026-03-11 | 1.96 | $1.76 | 21318 |
| 2026-03-10 | 1.98 | $1.85 | 29500 |
| 2026-03-09 | 1.99 | $1.77 | 142900 |
| 2026-03-06 | 2.02 | $1.81 | 31817 |
| 2026-03-05 | 2.04 | $1.77 | 165000 |
| 2026-03-04 | 2.07 | $1.89 | 66928 |
| 2026-03-03 | 2.08 | $1.90 | 90443 |
| 2026-03-02 | 2.10 | $2.11 | 261500 |
| 2026-02-27 | 2.10 | $1.99 | 77100 |
| 2026-02-26 | 2.11 | $1.93 | 95028 |
| 2026-02-25 | 2.13 | $1.91 | 223732 |
| 2026-02-24 | 2.16 | $2.11 | 111425 |
| 2026-02-23 | 2.16 | $2.25 | 48700 |
| 2026-02-20 | 2.15 | $2.26 | 94044 |
| 2026-02-19 | 2.14 | $2.09 | 140600 |
| 2026-02-18 | 2.15 | $2.03 | 41900 |
| 2026-02-17 | 2.16 | $1.99 | 25300 |
| 2026-02-13 | 2.18 | $2.09 | 62525 |
| 2026-02-12 | 2.19 | $2.19 | 90136 |
| 2026-02-11 | 2.19 | $2.42 | 220400 |
| 2026-02-10 | 2.16 | $2.37 | 136300 |
| 2026-02-09 | 2.14 | $2.30 | 200500 |
| 2026-02-06 | 2.12 | $1.99 | 25727 |
| 2026-02-05 | 2.14 | $1.93 | 158647 |
| 2026-02-04 | 2.16 | $2.15 | 76600 |
| 2026-02-03 | 2.16 | $2.25 | 74946 |
| 2026-02-02 | 2.15 | $2.00 | 138700 |
| 2026-01-30 | 2.16 | $2.06 | 220114 |
| 2026-01-29 | 2.17 | $2.27 | 177800 |
| 2026-01-28 | 2.16 | $2.29 | 182816 |
| 2026-01-27 | 2.15 | $2.35 | 88906 |
| 2026-01-26 | 2.13 | $2.30 | 156300 |
| 2026-01-23 | 2.11 | $2.32 | 116535 |
| 2026-01-22 | 2.09 | $2.39 | 82916 |
| 2026-01-21 | 2.06 | $2.16 | 54500 |
| 2026-01-20 | 2.05 | $2.21 | 67200 |
| 2026-01-16 | 2.03 | $2.19 | 67639 |
| 2026-01-15 | 2.01 | $2.25 | 58200 |
| 2026-01-14 | 1.99 | $2.13 | 280900 |
| 2026-01-13 | 1.97 | $2.21 | 148141 |
| 2026-01-12 | 1.95 | $2.26 | 130600 |
| 2026-01-09 | 1.92 | $2.25 | 126400 |
| 2026-01-08 | 1.88 | $2.10 | 58300 |
| 2026-01-07 | 1.86 | $2.14 | 160000 |
| 2026-01-06 | 1.83 | $2.31 | 150317 |
| 2026-01-05 | 1.78 | $2.06 | 208400 |
| 2026-01-02 | 1.75 | $2.27 | 120600 |
| 2025-12-31 | 1.70 | $2.03 | 61400 |
| 2025-12-30 | 1.66 | $2.05 | 154700 |
| 2025-12-29 | 1.62 | $1.95 | 264648 |
| 2025-12-26 | 1.58 | $2.01 | 89300 |
| 2025-12-24 | 1.54 | $1.92 | 59034 |
| 2025-12-23 | 1.50 | $1.89 | 79500 |
| 2025-12-22 | 1.46 | $1.85 | 67700 |
| 2025-12-19 | 1.42 | $1.79 | 91100 |
| 2025-12-18 | 1.38 | $1.70 | 63443 |
| 2025-12-17 | 1.34 | $1.64 | 399047 |
| 2025-12-16 | 1.31 | $1.61 | 302400 |
| 2025-12-15 | 1.28 | $1.51 | 116118 |
| 2025-12-12 | 1.26 | $1.56 | 118800 |
| 2025-12-11 | 1.23 | $1.60 | 300329 |
| 2025-12-10 | 1.19 | $1.41 | 113200 |
| 2025-12-09 | 1.16 | $1.40 | 85700 |
| 2025-12-08 | 1.14 | $1.25 | 84123 |
| 2025-12-05 | 1.13 | $1.33 | 34400 |
| 2025-12-04 | 1.10 | $1.26 | 24000 |
| 2025-12-03 | 1.09 | $1.25 | 57613 |
| 2025-12-02 | 1.07 | $1.33 | 25045 |
| 2025-12-01 | 1.04 | $1.31 | 125500 |
| 2025-11-28 | 1.02 | $1.28 | 149100 |
| 2025-11-26 | 0.99 | $1.10 | 120432 |
| 2025-11-25 | 0.98 | $0.99 | 33630 |
| 2025-11-24 | 0.98 | $0.96 | 22300 |
| 2025-11-21 | 0.98 | $0.96 | 27537 |
| 2025-11-20 | 0.98 | $0.96 | 37300 |
| 2025-11-19 | 0.98 | $1.04 | 56921 |
| 2025-11-18 | 0.97 | $0.99 | 17200 |
| 2025-11-17 | 0.97 | $1.00 | 72100 |
| 2025-11-14 | 0.97 | $1.00 | 45400 |
| 2025-11-13 | 0.97 | $0.95 | 21003 |
| 2025-11-12 | 0.97 | $1.01 | 118800 |
| 2025-11-11 | 0.96 | $0.94 | 15800 |
| 2025-11-10 | 0.97 | $0.92 | 92634 |
| 2025-11-07 | 0.97 | $0.88 | 38400 |
| 2025-11-06 | 0.98 | $0.87 | 24345 |
| 2025-11-05 | 0.99 | $0.84 | 80400 |
| 2025-11-04 | 1.01 | $0.85 | 153017 |
| 2025-11-03 | 1.03 | $0.90 | 67435 |
| 2025-10-31 | 1.04 | $0.98 | 31500 |
| 2025-10-30 | 1.05 | $0.96 | 38823 |
| 2025-10-29 | 1.05 | $0.97 | 35800 |
| 2025-10-28 | 1.06 | $1.00 | 31300 |
| 2025-10-27 | 1.07 | $0.99 | 44800 |
| 2025-10-24 | 1.08 | $1.01 | 52000 |
| 2025-10-23 | 1.09 | $1.02 | 82500 |
| 2025-10-22 | 1.09 | $1.02 | 66928 |
| 2025-10-21 | 1.10 | $1.06 | 55621 |
| 2025-10-20 | 1.11 | $1.14 | 177932 |
| 2025-10-17 | 1.10 | $1.13 | 229819 |
| 2025-10-16 | 1.10 | $1.25 | 48938 |
| 2025-10-15 | 1.08 | $1.25 | 50626 |
| 2025-10-14 | 1.07 | $1.28 | 109634 |
| 2025-10-13 | 1.04 | $1.32 | 212515 |
| 2025-10-10 | 1.01 | $1.11 | 101000 |
| 2025-10-09 | 1.00 | $1.03 | 133600 |
| 2025-10-08 | 1.00 | $1.06 | 166500 |
| 2025-10-07 | 1.00 | $1.06 | 74845 |
| 2025-10-06 | 0.99 | $1.10 | 65239 |
| 2025-10-03 | 0.98 | $1.10 | 34347 |
| 2025-10-02 | 0.96 | $1.11 | 226812 |
| 2025-10-01 | 0.95 | $1.14 | 574700 |
| 2025-09-30 | 0.93 | $1.17 | 231500 |
| 2025-09-29 | 0.90 | $1.13 | 301148 |
| 2025-09-26 | 0.88 | $1.08 | 145415 |
| 2025-09-25 | 0.86 | $1.04 | 277200 |
| 2025-09-24 | 0.84 | $0.84 | 67105 |
| 2025-09-23 | 0.84 | $0.84 | 207800 |
| 2025-09-22 | 0.84 | $0.89 | 165400 |
| 2025-09-19 | 0.83 | $0.87 | 272707 |
| 2025-09-18 | 0.83 | $0.83 | 37719 |
| 2025-09-17 | 0.83 | $0.82 | 149600 |
| 2025-09-16 | 0.83 | $0.84 | 171449 |
| 2025-09-15 | 0.83 | $0.83 | 104204 |
| 2025-09-12 | 0.83 | $0.81 | 110124 |
| 2025-09-11 | 0.84 | $0.74 | 262910 |
| 2025-09-10 | 0.85 | $0.77 | 282200 |
| 2025-09-09 | 0.85 | $0.79 | 86400 |
| 2025-09-08 | 0.86 | $0.77 | 275823 |
| 2025-09-05 | 0.87 | $0.77 | 286737 |
| 2025-09-04 | 0.88 | $0.78 | 98644 |
| 2025-09-03 | 0.89 | $0.79 | 475200 |
| 2025-09-02 | 0.90 | $0.83 | 203739 |
| 2025-08-29 | 0.91 | $0.83 | 87400 |
| 2025-08-28 | 0.91 | $0.81 | 42435 |
| 2025-08-27 | 0.92 | $0.82 | 57020 |
| 2025-08-26 | 0.94 | $0.80 | 153042 |
| 2025-08-25 | 0.95 | $0.83 | 167345 |
| 2025-08-22 | 0.96 | $0.83 | 243315 |
| 2025-08-21 | 0.98 | $0.97 | 14131 |
| 2025-08-20 | 0.98 | $0.97 | 11800 |
| 2025-08-19 | 0.98 | $0.95 | 11800 |
| 2025-08-18 | 0.98 | $0.94 | 79200 |
| 2025-08-15 | 0.99 | $0.98 | 32306 |
| 2025-08-14 | 0.99 | $0.99 | 12800 |
| 2025-08-13 | 0.99 | $1.01 | 23525 |
| 2025-08-12 | 0.98 | $1.01 | 19120 |
| 2025-08-11 | 0.98 | $0.96 | 51500 |
| 2025-08-08 | 0.98 | $0.99 | 36407 |
| 2025-08-07 | 0.98 | $0.99 | 22930 |
| 2025-08-06 | 0.98 | $1.03 | 50000 |
| 2025-08-05 | 0.98 | $0.98 | 92406 |
| 2025-08-04 | 0.98 | $0.91 | 27000 |
| 2025-08-01 | 0.98 | $0.92 | 8425 |
| 2025-07-31 | 0.99 | $0.91 | 23300 |
| 2025-07-30 | 1.00 | $0.91 | 16821 |
| 2025-07-29 | 1.01 | $0.94 | 62800 |
| 2025-07-28 | 1.01 | $1.01 | 72000 |
| 2025-07-25 | 1.02 | $1.05 | 18200 |
| 2025-07-24 | 1.01 | $1.08 | 2630 |
| 2025-07-23 | 1.00 | $1.10 | 31625 |
| 2025-07-22 | 0.99 | $1.11 | 60428 |
| 2025-07-21 | 0.98 | $1.21 | 74400 |
| 2025-07-18 | 0.96 | $1.09 | 75300 |
| 2025-07-17 | 0.94 | $1.07 | 57503 |
| 2025-07-16 | 0.93 | $1.08 | 71423 |
| 2025-07-15 | 0.92 | $1.02 | 7705 |
| 2025-07-14 | 0.90 | $1.03 | 32020 |
| 2025-07-11 | 0.89 | $0.92 | 36000 |
| 2025-07-10 | 0.89 | $0.91 | 8200 |
| 2025-07-09 | 0.89 | $0.86 | 15000 |
| 2025-07-08 | 0.89 | $0.87 | 23128 |
| 2025-07-07 | 0.89 | $0.90 | 56831 |
| 2025-07-03 | 0.89 | $0.94 | 23600 |
| 2025-07-02 | 0.88 | $0.96 | 16800 |
| 2025-07-01 | 0.88 | $0.94 | 4300 |
| 2025-06-30 | 0.87 | $0.92 | 8600 |
| 2025-06-27 | 0.86 | $0.92 | 35300 |
| 2025-06-26 | 0.86 | $0.91 | 44815 |
| 2025-06-25 | 0.85 | $0.89 | 29400 |
| 2025-06-24 | 0.85 | $0.84 | 8926 |
| 2025-06-23 | 0.85 | $0.85 | 8732 |
| 2025-06-20 | 0.85 | $0.83 | 8500 |
| 2025-06-18 | 0.85 | $0.85 | 14800 |
| 2025-06-17 | 0.85 | $0.83 | 40749 |
| 2025-06-16 | 0.85 | $0.90 | 65500 |
| 2025-06-13 | 0.85 | $0.92 | 49815 |
| 2025-06-12 | 0.84 | $0.92 | 37306 |
| 2025-06-11 | 0.83 | $0.97 | 45020 |
| 2025-06-10 | 0.82 | $0.93 | 42112 |
| 2025-06-09 | 0.81 | $0.93 | 53035 |
| 2025-06-06 | 0.79 | $0.85 | 48842 |
| 2025-06-05 | 0.79 | $0.88 | 20913 |
| 2025-06-04 | 0.78 | $0.90 | 83400 |
| 2025-06-03 | 0.77 | $0.90 | 4800 |
| 2025-06-02 | 0.75 | $0.85 | 27300 |
| 2025-05-30 | 0.74 | $0.80 | 12525 |
| 2025-05-29 | 0.74 | $0.83 | 31600 |
| 2025-05-28 | 0.73 | $0.84 | 22900 |
| 2025-05-27 | 0.72 | $0.81 | 31330 |
| 2025-05-23 | 0.71 | $0.77 | 43000 |
| 2025-05-22 | 0.70 | $0.73 | 32200 |
| 2025-05-21 | 0.69 | $0.75 | 17500 |
| 2025-05-20 | 0.69 | $0.73 | 92230 |
| 2025-05-19 | 0.69 | $0.67 | 125 |
| 2025-05-16 | 0.69 | $0.68 | 28600 |
| 2025-05-15 | 0.69 | $0.69 | 34422 |
| 2025-05-14 | 0.69 | $0.68 | 5131 |
| 2025-05-13 | 0.69 | $0.70 | 48434 |
| 2025-05-12 | 0.69 | $0.70 | 13000 |
| 2025-05-09 | 0.69 | $0.71 | 34500 |
| 2025-05-08 | 0.68 | $0.66 | 35700 |
| 2025-05-07 | 0.68 | $0.67 | 31300 |
| 2025-05-06 | 0.69 | $0.69 | 63700 |
| 2025-05-05 | 0.69 | $0.66 | 150029 |
| 2025-05-02 | 0.69 | $0.68 | 2935 |
| 2025-05-01 | 0.69 | $0.70 | 1100 |
| 2025-04-30 | 0.69 | $0.71 | 107400 |
| 2025-04-29 | 0.69 | $0.70 | 30009 |
| 2025-04-28 | 0.68 | $0.70 | 35400 |
| 2025-04-25 | 0.68 | $0.70 | 22332 |
| 2025-04-24 | 0.68 | $0.70 | 35808 |
| 2025-04-23 | 0.68 | $0.69 | 36425 |
| 2025-04-22 | 0.68 | $0.67 | 18500 |
| 2025-04-21 | 0.68 | $0.68 | 48700 |
| 2025-04-17 | 0.68 | $0.67 | 61500 |
| 2025-04-16 | 0.68 | $0.68 | 44938 |
| 2025-04-15 | 0.68 | $0.69 | 43800 |
| 2025-04-14 | 0.68 | $0.67 | 57726 |
| 2025-04-11 | 0.68 | $0.68 | 36105 |
| 2025-04-10 | 0.68 | $0.66 | 10000 |
| 2025-04-09 | 0.68 | $0.64 | 53624 |
| 2025-04-08 | 0.69 | $0.61 | 74928 |
| 2025-04-07 | 0.69 | $0.59 | 37600 |
| 2025-04-04 | 0.71 | $0.57 | 124537 |
| 2025-04-03 | 0.72 | $0.62 | 34236 |
| 2025-04-02 | 0.73 | $0.64 | 145000 |
| 2025-04-01 | 0.74 | $0.64 | 181100 |
| 2025-03-31 | 0.75 | $0.64 | 26400 |
| 2025-03-28 | 0.76 | $0.64 | 388400 |
| 2025-03-27 | 0.78 | $0.70 | 76000 |
| 2025-03-26 | 0.78 | $0.77 | 25647 |
| 2025-03-25 | 0.79 | $0.80 | 47100 |
| 2025-03-24 | 0.78 | $0.84 | 98540 |
| 2025-03-21 | 0.78 | $0.86 | 46002 |
| 2025-03-20 | 0.77 | $0.94 | 41119 |
| 2025-03-19 | 0.75 | $0.97 | 65331 |
| 2025-03-18 | 0.73 | $0.98 | 302300 |
| 2025-03-17 | 0.70 | $0.84 | 42305 |
| 2025-03-14 | 0.69 | $0.78 | 204134 |
| 2025-03-13 | 0.68 | $0.75 | 57100 |
| 2025-03-12 | 0.67 | $0.68 | 76018 |
| 2025-03-11 | 0.67 | $0.63 | 85100 |
| 2025-03-10 | 0.67 | $0.61 | 53000 |
| 2025-03-07 | 0.68 | $0.63 | 25600 |
| 2025-03-06 | 0.68 | $0.61 | 71000 |
| 2025-03-05 | 0.69 | $0.63 | 13010 |
| 2025-03-04 | 0.70 | $0.62 | 15000 |
| 2025-03-03 | 0.71 | $0.62 | 20729 |
| 2025-02-28 | 0.72 | $0.69 | 67245 |
| 2025-02-27 | 0.72 | $0.63 | 7800 |
| 2025-02-26 | 0.73 | $0.66 | 34539 |
| 2025-02-25 | 0.74 | $0.68 | 85135 |
| 2025-02-24 | 0.74 | $0.67 | 89031 |
| 2025-02-21 | 0.75 | $0.71 | 38500 |
| 2025-02-20 | 0.75 | $0.73 | 42311 |
| 2025-02-19 | 0.76 | $0.73 | 24636 |
| 2025-02-18 | 0.76 | $0.77 | 13800 |
| 2025-02-14 | 0.76 | $0.79 | 11100 |
| 2025-02-13 | 0.75 | $0.78 | 2700 |
| 2025-02-12 | 0.75 | $0.76 | 34700 |
| 2025-02-11 | 0.75 | $0.74 | 12934 |
| 2025-02-10 | 0.75 | $0.81 | 51200 |
| 2025-02-07 | 0.75 | $0.81 | 26200 |
| 2025-02-06 | 0.74 | $0.80 | 7123 |
| 2025-02-05 | 0.73 | $0.82 | 60700 |
| 2025-02-04 | 0.72 | $0.80 | 18115 |
| 2025-02-03 | 0.72 | $0.75 | 14200 |
| 2025-01-31 | 0.71 | $0.77 | 62500 |
| 2025-01-30 | 0.71 | $0.76 | 28944 |
| 2025-01-29 | 0.70 | $0.72 | 93902 |
| 2025-01-28 | 0.70 | $0.77 | 49510 |
| 2025-01-27 | 0.69 | $0.75 | 37722 |
| 2025-01-24 | 0.69 | $0.80 | 49811 |
| 2025-01-23 | 0.68 | $0.79 | 62800 |
| 2025-01-22 | 0.66 | $0.80 | 41534 |
| 2025-01-21 | 0.65 | $0.74 | 162100 |
| 2025-01-17 | 0.64 | $0.67 | 20929 |
| 2025-01-16 | 0.64 | $0.69 | 31900 |
| 2025-01-15 | 0.63 | $0.67 | 11400 |
| 2025-01-14 | 0.63 | $0.66 | 17545 |
| 2025-01-13 | 0.62 | $0.64 | 38445 |
| 2025-01-10 | 0.62 | $0.65 | 40000 |
| 2025-01-08 | 0.62 | $0.64 | 78131 |
| 2025-01-07 | 0.62 | $0.61 | 45200 |
| 2025-01-06 | 0.62 | $0.61 | 53323 |
| 2025-01-03 | 0.62 | $0.61 | 15100 |
| 2025-01-02 | 0.62 | $0.60 | 23827 |
| 2024-12-31 | 0.62 | $0.61 | 35949 |
| 2024-12-30 | 0.62 | $0.58 | 33900 |
| 2024-12-27 | 0.63 | $0.59 | 28331 |
| 2024-12-26 | 0.63 | $0.60 | 14000 |
| 2024-12-24 | 0.63 | $0.60 | 108000 |
| 2024-12-23 | 0.64 | $0.60 | 41200 |
| 2024-12-20 | 0.64 | $0.59 | 12200 |
| 2024-12-19 | 0.65 | $0.57 | 55934 |
| 2024-12-18 | 0.66 | $0.57 | 43200 |
| 2024-12-17 | 0.67 | $0.61 | 65401 |
| 2024-12-16 | 0.67 | $0.60 | 21301 |
| 2024-12-13 | 0.68 | $0.65 | 38741 |
| 2024-12-12 | 0.68 | $0.67 | 46100 |
| 2024-12-11 | 0.68 | $0.72 | 18948 |
| 2024-12-10 | 0.68 | $0.71 | 6300 |
| 2024-12-09 | 0.68 | $0.71 | 26843 |
| 2024-12-06 | 0.67 | $0.66 | 4100 |
| 2024-12-05 | 0.67 | $0.68 | 5100 |
| 2024-12-04 | 0.67 | $0.70 | 11700 |
| 2024-12-03 | 0.67 | $0.70 | 5000 |
| 2024-12-02 | 0.67 | $0.73 | 60610 |
| 2024-11-29 | 0.66 | $0.76 | 42724 |
| 2024-11-27 | 0.65 | $0.75 | 31800 |
| 2024-11-26 | 0.64 | $0.62 | 5200 |
| 2024-11-25 | 0.64 | $0.57 | 27847 |
| 2024-11-22 | 0.65 | $0.59 | 85628 |
| 2024-11-21 | 0.65 | $0.59 | 11431 |
| 2024-11-20 | 0.66 | $0.61 | 23145 |
| 2024-11-19 | 0.67 | $0.62 | 36000 |
| 2024-11-18 | 0.67 | $0.64 | 92900 |
| 2024-11-15 | 0.67 | $0.59 | 35500 |
| 2024-11-14 | 0.68 | $0.59 | 39700 |
| 2024-11-13 | 0.69 | $0.59 | 77520 |
| 2024-11-12 | 0.70 | $0.62 | 60100 |
| 2024-11-11 | 0.71 | $0.65 | 36417 |
| 2024-11-08 | 0.72 | $0.68 | 9000 |
| 2024-11-07 | 0.72 | $0.69 | 19900 |
| 2024-11-06 | 0.73 | $0.70 | 20802 |
| 2024-11-05 | 0.73 | $0.70 | 18500 |
| 2024-11-04 | 0.73 | $0.72 | 31716 |
| 2024-11-01 | 0.73 | $0.74 | 3100 |
| 2024-10-31 | 0.73 | $0.74 | 17802 |
| 2024-10-30 | 0.73 | $0.74 | 17432 |
| 2024-10-29 | 0.73 | $0.79 | 23637 |
| 2024-10-28 | 0.73 | $0.74 | 18611 |
| 2024-10-25 | 0.73 | $0.77 | 67700 |
| 2024-10-24 | 0.72 | $0.77 | 32405 |
| 2024-10-23 | 0.72 | $0.75 | 24300 |
| 2024-10-22 | 0.72 | $0.77 | 51126 |
| 2024-10-21 | 0.71 | $0.76 | 114019 |
| 2024-10-18 | 0.70 | $0.85 | 41901 |
| 2024-10-17 | 0.69 | $0.68 | 16630 |
| 2024-10-16 | 0.69 | $0.70 | 65900 |
| 2024-10-15 | 0.69 | $0.73 | 2000 |
| 2024-10-14 | 0.68 | $0.73 | 5300 |
| 2024-10-11 | 0.68 | $0.71 | 11910 |
| 2024-10-10 | 0.68 | $0.66 | 20611 |
| 2024-10-09 | 0.68 | $0.64 | 9510 |
| 2024-10-08 | 0.68 | $0.65 | 40000 |
| 2024-10-07 | 0.69 | $0.66 | 33300 |
| 2024-10-04 | 0.69 | $0.66 | 2247 |
| 2024-10-03 | 0.69 | $0.67 | 6940 |
| 2024-10-02 | 0.69 | $0.67 | — |
| 2024-10-01 | 0.70 | $0.67 | 4226 |
| 2024-09-30 | 0.70 | $0.67 | 25600 |
| 2024-09-27 | 0.70 | $0.66 | 24100 |
| 2024-09-26 | 0.71 | $0.70 | 33633 |
| 2024-09-25 | 0.71 | $0.73 | 14100 |
| 2024-09-24 | 0.71 | $0.73 | 15100 |
| 2024-09-23 | 0.70 | $0.71 | 23744 |
| 2024-09-20 | 0.70 | $0.71 | 1000 |
| 2024-09-19 | 0.70 | $0.72 | 4703 |
| 2024-09-18 | 0.70 | $0.66 | 600 |
| 2024-09-17 | 0.70 | $0.68 | 38510 |
| 2024-09-16 | 0.71 | $0.69 | 23011 |
| 2024-09-13 | 0.71 | $0.76 | 27000 |
| 2024-09-12 | 0.70 | $0.71 | 31200 |
| 2024-09-11 | 0.70 | $0.64 | 24038 |
| 2024-09-10 | 0.71 | $0.65 | 36800 |
| 2024-09-09 | 0.72 | $0.66 | 2806 |
| 2024-09-06 | 0.72 | $0.66 | 13445 |
| 2024-09-05 | 0.73 | $0.65 | 41101 |
| 2024-09-04 | 0.74 | $0.67 | 10302 |
| 2024-09-03 | 0.74 | $0.68 | 33809 |
| 2024-08-30 | 0.75 | $0.71 | 5300 |
| 2024-08-29 | 0.75 | $0.72 | 16900 |
| 2024-08-28 | 0.76 | $0.75 | 5010 |
| 2024-08-27 | 0.76 | $0.75 | 5543 |
| 2024-08-26 | 0.76 | $0.76 | 30100 |
| 2024-08-23 | 0.76 | $0.80 | 5400 |
| 2024-08-22 | 0.76 | $0.80 | 29632 |
| 2024-08-21 | 0.75 | $0.84 | 26417 |
| 2024-08-20 | 0.74 | $0.86 | 48936 |
| 2024-08-19 | 0.73 | $0.77 | 12630 |
| 2024-08-16 | 0.72 | $0.74 | 9200 |
| 2024-08-15 | 0.72 | $0.74 | 11335 |
| 2024-08-14 | 0.72 | $0.71 | 10000 |
| 2024-08-13 | 0.72 | $0.69 | 10918 |
| 2024-08-12 | 0.73 | $0.67 | 54400 |
| 2024-08-09 | 0.73 | $0.61 | 15848 |
| 2024-08-08 | 0.74 | $0.59 | 18441 |
| 2024-08-07 | 0.76 | $0.58 | 11800 |
| 2024-08-06 | 0.78 | $0.61 | 16437 |
| 2024-08-05 | 0.80 | $0.69 | 2300 |
| 2024-08-02 | 0.81 | $0.68 | 38900 |
| 2024-08-01 | 0.82 | $0.66 | 59100 |
| 2024-07-31 | 0.84 | $0.70 | 103000 |
| 2024-07-30 | 0.85 | $0.77 | 35700 |
| 2024-07-29 | 0.86 | $0.80 | 11336 |
| 2024-07-26 | 0.87 | $0.79 | 22600 |
| 2024-07-25 | 0.88 | $0.77 | 59500 |
| 2024-07-24 | 0.89 | $0.81 | 32021 |
| 2024-07-23 | 0.89 | $0.82 | 33100 |
| 2024-07-22 | 0.90 | $0.80 | 56945 |
| 2024-07-19 | 0.91 | $0.86 | 6105 |
| 2024-07-18 | 0.92 | $0.83 | 69404 |
| 2024-07-17 | 0.93 | $0.88 | 14979 |
| 2024-07-16 | 0.93 | $0.90 | 33767 |
| 2024-07-15 | 0.94 | $0.85 | 36114 |
| 2024-07-12 | 0.95 | $0.86 | 44581 |
| 2024-07-11 | 0.95 | $0.86 | 106770 |
| 2024-07-10 | 0.96 | $0.93 | 14494 |
| 2024-07-09 | 0.97 | $0.91 | 31485 |
| 2024-07-08 | 0.97 | $0.95 | 12066 |
| 2024-07-05 | 0.98 | $1.00 | 7832 |
| 2024-07-03 | 0.97 | $0.93 | 4669 |
| 2024-07-02 | 0.98 | $0.89 | 9008 |
| 2024-07-01 | 0.99 | $0.86 | 11508 |
| 2024-06-28 | 1.00 | $0.86 | 51526 |
| 2024-06-27 | 1.02 | $0.86 | 55195 |
| 2024-06-26 | 1.03 | $0.89 | 9071 |
| 2024-06-25 | 1.05 | $0.89 | 56042 |
| 2024-06-24 | 1.06 | $0.95 | 28105 |
| 2024-06-21 | 1.08 | $0.94 | 23562 |
| 2024-06-20 | 1.09 | $0.98 | 27845 |
| 2024-06-18 | 1.10 | $1.02 | 6822 |
| 2024-06-17 | 1.11 | $1.00 | 18526 |
| 2024-06-14 | 1.12 | $0.98 | 12920 |
| 2024-06-13 | 1.14 | $0.98 | 14188 |
| 2024-06-12 | 1.15 | $1.03 | 7700 |
| 2024-06-11 | 1.17 | $1.06 | 19466 |
| 2024-06-10 | 1.18 | $1.06 | 24662 |
| 2024-06-07 | 1.19 | $1.07 | 26173 |
| 2024-06-06 | 1.20 | $1.18 | 8813 |
| 2024-06-05 | 1.21 | $1.14 | 27599 |
| 2024-06-04 | 1.21 | $1.11 | 44820 |
| 2024-06-03 | 1.22 | $1.16 | 19310 |
| 2024-05-31 | 1.23 | $1.25 | 14905 |
| 2024-05-30 | 1.23 | $1.17 | 36350 |
| 2024-05-29 | 1.23 | $1.19 | 11105 |
| 2024-05-28 | 1.24 | $1.23 | 19311 |
| 2024-05-24 | 1.24 | $1.20 | 48676 |
| 2024-05-23 | 1.24 | $1.26 | 14320 |
| 2024-05-22 | 1.24 | $1.28 | 40900 |
| 2024-05-21 | 1.24 | $1.35 | 35715 |
| 2024-05-20 | 1.22 | $1.32 | 15662 |
| 2024-05-17 | 1.21 | $1.31 | 37637 |
| 2024-05-16 | 1.20 | $1.20 | 24776 |
| 2024-05-15 | 1.20 | $1.25 | 20694 |
| 2024-05-14 | 1.20 | $1.16 | 97154 |
| 2024-05-13 | 1.20 | $1.22 | 7756 |
| 2024-05-10 | 1.20 | $1.23 | 8681 |
| 2024-05-09 | 1.20 | $1.25 | 7834 |
| 2024-05-08 | 1.19 | $1.21 | 6548 |
| 2024-05-07 | 1.19 | $1.21 | 6405 |
| 2024-05-06 | 1.19 | $1.20 | 45837 |
| 2024-05-03 | 1.19 | $1.18 | 16462 |
| 2024-05-02 | 1.19 | $1.19 | 7376 |
| 2024-05-01 | 1.19 | $1.23 | 9760 |
| 2024-04-30 | 1.19 | $1.20 | 12224 |
| 2024-04-29 | 1.19 | $1.26 | 21762 |
| 2024-04-26 | 1.18 | $1.35 | 12874 |
| 2024-04-25 | 1.16 | $1.33 | 15353 |
| 2024-04-24 | 1.14 | $1.31 | 24198 |
| 2024-04-23 | 1.12 | $1.28 | 100231 |
| 2024-04-22 | 1.11 | $1.13 | 19663 |
| 2024-04-19 | 1.11 | $1.07 | 101615 |
| 2024-04-18 | 1.11 | $1.07 | 28816 |
| 2024-04-17 | 1.11 | $1.08 | 18108 |
| 2024-04-16 | 1.12 | $1.09 | 24850 |
| 2024-04-15 | 1.12 | $1.08 | 23502 |
| 2024-04-12 | 1.12 | $1.13 | 74390 |
| 2024-04-11 | 1.12 | $1.15 | 31135 |
| 2024-04-10 | 1.12 | $1.17 | 23043 |
| 2024-04-09 | 1.11 | $1.18 | 91149 |
| 2024-04-08 | 1.11 | $1.34 | 75046 |
| 2024-04-05 | 1.08 | $1.26 | 70658 |
| 2024-04-04 | 1.06 | $1.21 | 32039 |
| 2024-04-03 | 1.05 | $1.29 | 72735 |
| 2024-04-02 | 1.02 | $1.19 | 33775 |
| 2024-04-01 | 1.01 | $1.15 | 25761 |
| 2024-03-28 | 0.99 | $1.05 | 20347 |
| 2024-03-27 | 0.98 | $1.03 | 20600 |
| 2024-03-26 | 0.98 | $0.92 | 6790 |
| 2024-03-25 | 0.99 | $0.92 | 20323 |
| 2024-03-22 | 0.99 | $0.94 | 8860 |
| 2024-03-21 | 1.00 | $0.95 | 5697 |
| 2024-03-20 | 1.00 | $0.97 | 13398 |
| 2024-03-19 | 1.01 | $0.94 | 21910 |
| 2024-03-18 | 1.01 | $0.94 | 22089 |
| 2024-03-15 | 1.02 | $0.96 | 84597 |
| 2024-03-14 | 1.03 | $0.90 | 86375 |
| 2024-03-13 | 1.04 | $1.14 | 44832 |
| 2024-03-12 | 1.03 | $1.10 | 13100 |
| 2024-03-11 | 1.02 | $1.10 | 54714 |
| 2024-03-08 | 1.01 | $1.08 | 65694 |
| 2024-03-07 | 1.01 | $1.02 | 33812 |
| 2024-03-06 | 1.01 | $0.97 | 25552 |
| 2024-03-05 | 1.01 | $0.98 | 34017 |
| 2024-03-04 | 1.01 | $1.03 | 180030 |
| 2024-03-01 | 1.01 | $0.94 | 41049 |
| 2024-02-29 | 1.02 | $0.90 | 86406 |
| 2024-02-28 | 1.03 | $0.82 | 12844 |
| 2024-02-27 | 1.05 | $0.84 | 14726 |
| 2024-02-26 | 1.08 | $0.86 | 15957 |
| 2024-02-23 | 1.10 | $0.90 | 63755 |
| 2024-02-22 | 1.12 | $0.91 | 13809 |
| 2024-02-21 | 1.14 | $0.93 | 19491 |
| 2024-02-20 | 1.16 | $0.97 | 28092 |
| 2024-02-16 | 1.18 | $0.98 | 52190 |
| 2024-02-15 | 1.20 | $0.99 | 45744 |
| 2024-02-14 | 1.23 | $1.00 | 110246 |
| 2024-02-13 | 1.25 | $1.03 | 23446 |
| 2024-02-12 | 1.27 | $1.08 | 15903 |
| 2024-02-09 | 1.29 | $1.10 | 29377 |
| 2024-02-08 | 1.32 | $1.12 | 38801 |
| 2024-02-07 | 1.34 | $1.16 | 92359 |
| 2024-02-06 | 1.35 | $1.19 | 30679 |
| 2024-02-05 | 1.37 | $1.22 | 81710 |
| 2024-02-02 | 1.39 | $1.30 | 28711 |
| 2024-02-01 | 1.40 | $1.37 | 37423 |
| 2024-01-31 | 1.40 | $1.34 | 7100 |
| 2024-01-30 | 1.41 | $1.35 | 20487 |
| 2024-01-29 | 1.41 | $1.39 | 43303 |
| 2024-01-26 | 1.41 | $1.35 | 16961 |
| 2024-01-25 | 1.42 | $1.39 | 7672 |
| 2024-01-24 | 1.42 | $1.51 | 20090 |
| 2024-01-23 | 1.41 | $1.42 | 22225 |
| 2024-01-22 | 1.41 | $1.25 | 17219 |
| 2024-01-19 | 1.43 | $1.25 | 19501 |
| 2024-01-18 | 1.45 | $1.23 | 23585 |
| 2024-01-17 | 1.47 | $1.27 | 24022 |
| 2024-01-16 | 1.50 | $1.35 | 32877 |
| 2024-01-12 | 1.51 | $1.40 | 20441 |
| 2024-01-11 | 1.52 | $1.39 | 17829 |
| 2024-01-10 | 1.54 | $1.39 | 38475 |
| 2024-01-09 | 1.55 | $1.48 | 26338 |
| 2024-01-08 | 1.56 | $1.50 | 19737 |
| 2024-01-05 | 1.57 | $1.51 | 8761 |
| 2024-01-04 | 1.57 | $1.55 | 58088 |
| 2024-01-03 | 1.57 | $1.64 | 47173 |
| 2024-01-02 | 1.57 | $1.71 | 11656 |
| 2023-12-29 | 1.55 | $1.64 | 15037 |
| 2023-12-28 | 1.54 | $1.80 | 22225 |
| 2023-12-27 | 1.52 | $1.84 | 22147 |
| 2023-12-26 | 1.48 | $1.87 | 8820 |
| 2023-12-22 | 1.44 | $1.83 | 18470 |
| 2023-12-21 | 1.40 | $1.79 | 40628 |
| 2023-12-20 | 1.36 | $1.77 | 44464 |
| 2023-12-19 | 1.31 | $1.65 | 42994 |
| 2023-12-18 | 1.28 | $1.52 | 26227 |
| 2023-12-15 | 1.25 | $1.42 | 22592 |
| 2023-12-14 | 1.24 | $1.43 | 43416 |
| 2023-12-13 | 1.22 | $1.30 | 22497 |
| 2023-12-12 | 1.21 | $1.23 | 2424 |
| 2023-12-11 | 1.21 | $1.24 | 21908 |
| 2023-12-08 | 1.20 | $1.28 | 20608 |
| 2023-12-07 | 1.19 | $1.31 | 8645 |
| 2023-12-06 | 1.18 | $1.39 | 22489 |
| 2023-12-05 | 1.16 | $1.32 | 47288 |
| 2023-12-04 | 1.14 | $1.26 | 105504 |
| 2023-12-01 | 1.13 | $1.09 | 28791 |
| 2023-11-30 | 1.13 | $1.07 | 70883 |
| 2023-11-29 | 1.14 | $1.16 | 12385 |
| 2023-11-28 | 1.14 | $1.10 | 1170 |
| 2023-11-27 | 1.14 | $1.08 | 17672 |
| 2023-11-24 | 1.15 | $1.06 | 11986 |
| 2023-11-22 | 1.16 | $1.09 | 1600 |
| 2023-11-21 | 1.17 | $1.08 | 26133 |
| 2023-11-20 | 1.18 | $1.11 | 4744 |
| 2023-11-17 | 1.18 | $1.13 | 39233 |
| 2023-11-16 | 1.19 | $1.16 | 24181 |
| 2023-11-15 | 1.19 | $1.16 | 2127 |
| 2023-11-14 | 1.19 | $1.14 | 29891 |
| 2023-11-13 | 1.20 | $1.06 | 10502 |
| 2023-11-10 | 1.21 | $1.08 | 10262 |
| 2023-11-09 | 1.23 | $1.14 | 4107 |
| 2023-11-08 | 1.24 | $1.21 | 19008 |
| 2023-11-07 | 1.24 | $1.20 | 34791 |
| 2023-11-06 | 1.24 | $1.14 | 24015 |
| 2023-11-03 | 1.25 | $1.15 | 36853 |
| 2023-11-02 | 1.27 | $1.04 | 49241 |
| 2023-11-01 | 1.29 | $1.09 | 10178 |
| 2023-10-31 | 1.31 | $1.13 | 56323 |
| 2023-10-30 | 1.33 | $1.17 | 9512 |
| 2023-10-27 | 1.35 | $1.20 | 8783 |
| 2023-10-26 | 1.36 | $1.20 | 9775 |
| 2023-10-25 | 1.38 | $1.21 | 47568 |
| 2023-10-24 | 1.40 | $1.37 | 6583 |
| 2023-10-23 | 1.40 | $1.39 | 28496 |
| 2023-10-20 | 1.40 | $1.36 | 42653 |
| 2023-10-19 | 1.40 | $1.29 | 60713 |
| 2023-10-18 | 1.42 | $1.34 | 14431 |
| 2023-10-17 | 1.43 | $1.40 | 11024 |
| 2023-10-16 | 1.43 | $1.48 | 15084 |
| 2023-10-13 | 1.42 | $1.41 | 66841 |
| 2023-10-12 | 1.42 | $1.37 | 18300 |
| 2023-10-11 | 1.43 | $1.41 | 28422 |
| 2023-10-10 | 1.43 | $1.44 | 13927 |
| 2023-10-09 | 1.43 | $1.32 | 6894 |
| 2023-10-06 | 1.44 | $1.33 | 19164 |
| 2023-10-05 | 1.45 | $1.24 | 14512 |
| 2023-10-04 | 1.48 | $1.25 | 25309 |
| 2023-10-03 | 1.50 | $1.25 | 30126 |
| 2023-10-02 | 1.53 | $1.27 | 46398 |
| 2023-09-29 | 1.55 | $1.36 | 13882 |
| 2023-09-28 | 1.57 | $1.37 | 36159 |
| 2023-09-27 | 1.60 | $1.31 | 38527 |
| 2023-09-26 | 1.63 | $1.31 | 23554 |
| 2023-09-25 | 1.66 | $1.33 | 6687 |
| 2023-09-22 | 1.69 | $1.38 | 27698 |
| 2023-09-21 | 1.73 | $1.42 | 14187 |
| 2023-09-20 | 1.76 | $1.48 | 36864 |
| 2023-09-19 | 1.79 | $1.54 | 49780 |
| 2023-09-18 | 1.81 | $1.53 | 18063 |
| 2023-09-15 | 1.84 | $1.65 | 67465 |
| 2023-09-14 | 1.86 | $1.69 | 59535 |
| 2023-09-13 | 1.88 | $1.51 | 44193 |
| 2023-09-12 | 1.92 | $1.50 | 22985 |
| 2023-09-11 | 1.97 | $1.53 | 38665 |
| 2023-09-08 | 2.01 | $1.56 | 47580 |
| 2023-09-07 | 2.06 | $1.57 | 78190 |
| 2023-09-06 | 2.11 | $1.60 | 95739 |
| 2023-09-05 | 2.16 | $1.74 | 104012 |
| 2023-09-01 | 2.21 | $1.73 | 101365 |
| 2023-08-31 | 2.26 | $1.78 | 175028 |
| 2023-08-30 | 2.31 | $1.96 | 238576 |
| 2023-08-29 | 2.35 | $2.27 | 4455 |
| 2023-08-28 | 2.35 | $2.27 | 24951 |
| 2023-08-25 | 2.36 | $2.25 | 36383 |
| 2023-08-24 | 2.38 | $2.25 | 29620 |
| 2023-08-23 | 2.39 | $2.31 | 65660 |
| 2023-08-22 | 2.40 | $2.28 | 39174 |
| 2023-08-21 | 2.41 | $2.28 | 12684 |
| 2023-08-18 | 2.42 | $2.30 | 14981 |
| 2023-08-17 | 2.44 | $2.32 | 7125 |
| 2023-08-16 | 2.45 | $2.35 | 9108 |
| 2023-08-15 | 2.46 | $2.34 | 4565 |
| 2023-08-14 | 2.47 | $2.43 | 19216 |
| 2023-08-11 | 2.48 | $2.48 | 30014 |
| 2023-08-10 | 2.48 | $2.38 | 15957 |
| 2023-08-09 | 2.49 | $2.34 | 45862 |
| 2023-08-08 | 2.50 | $2.32 | 37249 |
| 2023-08-07 | 2.52 | $2.36 | 11506 |
| 2023-08-04 | 2.54 | $2.35 | 6913 |
| 2023-08-03 | 2.56 | $2.36 | 15751 |
| 2023-08-02 | 2.58 | $2.31 | 24571 |
| 2023-08-01 | 2.61 | $2.40 | 12007 |
| 2023-07-31 | 2.63 | $2.48 | 26903 |
| 2023-07-28 | 2.64 | $2.38 | 79044 |
| 2023-07-27 | 2.67 | $2.52 | 24265 |
| 2023-07-26 | 2.69 | $2.55 | 49588 |
| 2023-07-25 | 2.70 | $2.56 | 23769 |
| 2023-07-24 | 2.71 | $2.59 | 41001 |
| 2023-07-21 | 2.73 | $2.67 | 17884 |
| 2023-07-20 | 2.73 | $2.63 | 43956 |
| 2023-07-19 | 2.74 | $2.77 | 28532 |
| 2023-07-18 | 2.74 | $2.80 | 5064 |
| 2023-07-17 | 2.74 | $2.80 | 17146 |
| 2023-07-14 | 2.73 | $2.86 | 15107 |
| 2023-07-13 | 2.72 | $3.01 | 48649 |
| 2023-07-12 | 2.69 | $2.85 | 50700 |
| 2023-07-11 | 2.67 | $2.78 | 39050 |
| 2023-07-10 | 2.66 | $2.65 | 10259 |
| 2023-07-07 | 2.66 | $2.63 | 6754 |
| 2023-07-06 | 2.66 | $2.52 | 67610 |
| 2023-07-05 | 2.67 | $2.65 | 12160 |
| 2023-07-03 | 2.68 | $2.78 | 7496 |
| 2023-06-30 | 2.67 | $2.77 | 37786 |
| 2023-06-29 | 2.66 | $2.77 | 11489 |
| 2023-06-28 | 2.64 | $2.68 | 7460 |
| 2023-06-27 | 2.64 | $2.70 | 7151 |
| 2023-06-26 | 2.63 | $2.77 | 10820 |
| 2023-06-23 | 2.62 | $2.76 | 11370 |
| 2023-06-22 | 2.60 | $2.73 | 1425 |
| 2023-06-21 | 2.59 | $2.73 | 31359 |
| 2023-06-20 | 2.58 | $2.71 | 29522 |
| 2023-06-16 | 2.56 | $2.70 | 12239 |
| 2023-06-15 | 2.55 | $2.78 | 3949 |
| 2023-06-14 | 2.52 | $2.72 | 12913 |
| 2023-06-13 | 2.50 | $2.71 | 10890 |
| 2023-06-12 | 2.48 | $2.75 | 20690 |
| 2023-06-09 | 2.45 | $2.66 | 20590 |
| 2023-06-08 | 2.43 | $2.72 | 25844 |
| 2023-06-07 | 2.40 | $2.64 | 5526 |
| 2023-06-06 | 2.37 | $2.75 | 9961 |
| 2023-06-05 | 2.33 | $2.55 | 14562 |
| 2023-06-02 | 2.31 | $2.46 | 10253 |
| 2023-06-01 | 2.29 | $2.32 | 58047 |
| 2023-05-31 | 2.29 | $2.21 | 15814 |
| 2023-05-30 | 2.30 | $2.06 | 26146 |
| 2023-05-26 | 2.33 | $2.03 | 19910 |
| 2023-05-25 | 2.36 | $2.05 | 33021 |
| 2023-05-24 | 2.39 | $2.13 | 11008 |
| 2023-05-23 | 2.42 | $2.19 | 25420 |
| 2023-05-22 | 2.44 | $2.29 | 5566 |
| 2023-05-19 | 2.45 | $2.19 | 22420 |
| 2023-05-18 | 2.48 | $2.20 | 30048 |
| 2023-05-17 | 2.51 | $2.27 | 12714 |
| 2023-05-16 | 2.54 | $2.31 | 13560 |
| 2023-05-15 | 2.56 | $2.38 | 14422 |
| 2023-05-12 | 2.58 | $2.36 | 25098 |
| 2023-05-11 | 2.60 | $2.42 | 18500 |
| 2023-05-10 | 2.62 | $2.58 | 2200 |
| 2023-05-09 | 2.63 | $2.61 | 21748 |
| 2023-05-08 | 2.63 | $2.58 | 9742 |
| 2023-05-05 | 2.64 | $2.54 | 14240 |
| 2023-05-04 | 2.65 | $2.55 | 11135 |
| 2023-05-03 | 2.66 | $2.59 | 1988 |
| 2023-05-02 | 2.66 | $2.57 | 20135 |
| 2023-05-01 | 2.67 | $2.55 | 33225 |
| 2023-04-28 | 2.69 | $2.55 | 50132 |
| 2023-04-27 | 2.70 | $2.43 | 36576 |
| 2023-04-26 | 2.73 | $2.67 | 11340 |
| 2023-04-25 | 2.74 | $2.69 | 11670 |
| 2023-04-24 | 2.74 | $2.73 | 12855 |
| 2023-04-21 | 2.74 | $2.70 | 12815 |
| 2023-04-20 | 2.75 | $2.75 | 45502 |
| 2023-04-19 | 2.75 | $2.79 | 9973 |
| 2023-04-18 | 2.74 | $2.79 | 25220 |
| 2023-04-17 | 2.74 | $2.79 | 42667 |
| 2023-04-14 | 2.73 | $2.83 | 24573 |
| 2023-04-13 | 2.72 | $2.85 | 52955 |
| 2023-04-12 | 2.71 | $2.78 | 11110 |
| 2023-04-11 | 2.70 | $2.75 | 32451 |
| 2023-04-10 | 2.69 | $2.67 | 16941 |
| 2023-04-06 | 2.70 | $2.70 | 25040 |
| 2023-04-05 | 2.70 | $2.68 | 40525 |
| 2023-04-04 | 2.70 | $2.69 | 108595 |
| 2023-04-03 | 2.70 | $2.77 | 21850 |
| 2023-03-31 | 2.69 | $2.73 | 12088 |
| 2023-03-30 | 2.69 | $2.77 | 12691 |
| 2023-03-29 | 2.68 | $2.76 | 23589 |
| 2023-03-28 | 2.67 | $2.85 | 24556 |
| 2023-03-27 | 2.65 | $2.83 | 6439 |
| 2023-03-24 | 2.63 | $2.84 | 35353 |
| 2023-03-23 | 2.61 | $2.93 | 50929 |
| 2023-03-22 | 2.58 | $2.94 | 45403 |
| 2023-03-21 | 2.54 | $2.88 | 44305 |
| 2023-03-20 | 2.50 | $2.75 | 47123 |
| 2023-03-17 | 2.48 | $2.59 | 15138 |
| 2023-03-16 | 2.46 | $2.48 | 7493 |
| 2023-03-15 | 2.46 | $2.52 | 9908 |
| 2023-03-14 | 2.46 | $2.53 | 23588 |
| 2023-03-13 | 2.45 | $2.48 | 23437 |
| 2023-03-10 | 2.45 | $2.43 | 42758 |
| 2023-03-09 | 2.45 | $2.40 | 91566 |
| 2023-03-08 | 2.45 | $2.49 | 19702 |
| 2023-03-07 | 2.45 | $2.51 | 27457 |
| 2023-03-06 | 2.44 | $2.55 | 66886 |
| 2023-03-03 | 2.43 | $2.55 | 28453 |
| 2023-03-02 | 2.42 | $2.48 | 14274 |
| 2023-03-01 | 2.41 | $2.43 | 18553 |
| 2023-02-28 | 2.41 | $2.42 | 54073 |
| 2023-02-27 | 2.41 | $2.35 | 28377 |
| 2023-02-24 | 2.41 | $2.33 | 32667 |
| 2023-02-23 | 2.42 | $2.36 | 9687 |
| 2023-02-22 | 2.43 | $2.35 | 36920 |
| 2023-02-21 | 2.44 | $2.35 | 30031 |
| 2023-02-17 | 2.45 | $2.41 | 83242 |
| 2023-02-16 | 2.45 | $2.42 | 31899 |
| 2023-02-15 | 2.46 | $2.47 | 17214 |
| 2023-02-14 | 2.45 | $2.50 | 24834 |
| 2023-02-13 | 2.45 | $2.45 | 7465 |
| 2023-02-10 | 2.45 | $2.48 | 56533 |
| 2023-02-09 | 2.45 | $2.38 | 30394 |
| 2023-02-08 | 2.45 | $2.53 | 28137 |
| 2023-02-07 | 2.45 | $2.44 | 39275 |
| 2023-02-06 | 2.45 | $2.36 | 41271 |
| 2023-02-03 | 2.46 | $2.35 | 64028 |
| 2023-02-02 | 2.47 | $2.44 | 91118 |
| 2023-02-01 | 2.47 | $2.50 | 145706 |
| 2023-01-31 | 2.46 | $2.55 | 130032 |
| 2023-01-30 | 2.46 | $2.34 | 69953 |
| 2023-01-27 | 2.47 | $2.34 | 19977 |
| 2023-01-26 | 2.48 | $2.34 | 32519 |
| 2023-01-25 | 2.50 | $2.25 | 57103 |
| 2023-01-24 | 2.52 | $2.27 | 32181 |
| 2023-01-23 | 2.55 | $2.27 | 21969 |
| 2023-01-20 | 2.58 | $2.27 | 175214 |
| 2023-01-19 | 2.61 | $2.55 | 16124 |
| 2023-01-18 | 2.62 | $2.57 | 13880 |
| 2023-01-17 | 2.62 | $2.58 | 33373 |
| 2023-01-13 | 2.63 | $2.61 | 4298 |
| 2023-01-12 | 2.63 | $2.55 | 9536 |
| 2023-01-11 | 2.64 | $2.58 | 30687 |
| 2023-01-10 | 2.64 | $2.62 | 14248 |
| 2023-01-09 | 2.65 | $2.64 | 24689 |
| 2023-01-06 | 2.65 | $2.58 | 31782 |
| 2023-01-05 | 2.66 | $2.63 | 35401 |
| 2023-01-04 | 2.66 | $2.75 | 26804 |
| 2023-01-03 | 2.65 | $2.74 | 27548 |
| 2022-12-30 | 2.64 | $2.88 | 54456 |
| 2022-12-29 | 2.61 | $2.75 | 7220 |
| 2022-12-28 | 2.60 | $2.64 | 8063 |
| 2022-12-27 | 2.60 | $2.76 | 20018 |
| 2022-12-23 | 2.58 | $2.65 | 19114 |
| 2022-12-22 | 2.57 | $2.53 | 57514 |
| 2022-12-21 | 2.58 | $2.45 | 35140 |
| 2022-12-20 | 2.59 | $2.51 | 49929 |
| 2022-12-19 | 2.60 | $2.53 | 10454 |
| 2022-12-16 | 2.61 | $2.62 | 39341 |
| 2022-12-15 | 2.60 | $2.46 | 19793 |
| 2022-12-14 | 2.62 | $2.56 | 24255 |
| 2022-12-13 | 2.63 | $2.65 | 28240 |
| 2022-12-12 | 2.62 | $2.63 | 30869 |
| 2022-12-09 | 2.62 | $2.78 | 17013 |
| 2022-12-08 | 2.61 | $2.83 | 1300 |
| 2022-12-07 | 2.58 | $2.86 | 25127 |
| 2022-12-06 | 2.55 | $2.80 | 19933 |
| 2022-12-05 | 2.53 | $2.72 | 48501 |
| 2022-12-02 | 2.51 | $2.67 | 53827 |
| 2022-12-01 | 2.49 | $2.79 | 21653 |
| 2022-11-30 | 2.46 | $2.84 | 57001 |
| 2022-11-29 | 2.42 | $2.66 | 13175 |
| 2022-11-28 | 2.39 | $2.55 | 50723 |
| 2022-11-25 | 2.38 | $2.63 | 60187 |
| 2022-11-23 | 2.35 | $2.48 | 20465 |
| 2022-11-22 | 2.34 | $2.31 | 25902 |
| 2022-11-21 | 2.34 | $2.21 | 36847 |
| 2022-11-18 | 2.35 | $2.28 | 31620 |
| 2022-11-17 | 2.36 | $2.30 | 15318 |
| 2022-11-16 | 2.37 | $2.41 | 27939 |
| 2022-11-15 | 2.36 | $2.26 | 27614 |
| 2022-11-14 | 2.37 | $2.35 | 33943 |
| 2022-11-11 | 2.38 | $2.34 | 20781 |
| 2022-11-10 | 2.38 | $2.36 | 22632 |
| 2022-11-09 | 2.38 | $2.24 | 12425 |
| 2022-11-08 | 2.40 | $2.40 | 47752 |
| 2022-11-07 | 2.40 | $2.32 | 10827 |
| 2022-11-04 | 2.40 | $2.29 | 15446 |
| 2022-11-03 | 2.42 | $2.25 | 6228 |
| 2022-11-02 | 2.43 | $2.30 | 30218 |
| 2022-11-01 | 2.45 | $2.41 | 3680 |
| 2022-10-31 | 2.45 | $2.47 | 60060 |
| 2022-10-28 | 2.45 | $2.36 | 12777 |
| 2022-10-27 | 2.46 | $2.34 | 26256 |
| 2022-10-26 | 2.47 | $2.34 | 20545 |
| 2022-10-25 | 2.49 | $2.36 | 13435 |
| 2022-10-24 | 2.50 | $2.44 | 13632 |
| 2022-10-21 | 2.50 | $2.53 | 10044 |
| 2022-10-20 | 2.50 | $2.37 | 21095 |
| 2022-10-19 | 2.52 | $2.35 | 20679 |
| 2022-10-18 | 2.53 | $2.43 | 22007 |
| 2022-10-17 | 2.54 | $2.54 | 13359 |
| 2022-10-14 | 2.54 | $2.49 | 10755 |
| 2022-10-13 | 2.55 | $2.50 | 9084 |
| 2022-10-12 | 2.56 | $2.53 | 33891 |
| 2022-10-11 | 2.56 | $2.57 | 25248 |
| 2022-10-10 | 2.56 | $2.54 | 25619 |
| 2022-10-07 | 2.56 | $2.56 | 13477 |
| 2022-10-06 | 2.56 | $2.59 | 30380 |
| 2022-10-05 | 2.56 | $2.70 | 50149 |
| 2022-10-04 | 2.54 | $2.55 | 45834 |
| 2022-10-03 | 2.54 | $2.72 | 58103 |
| 2022-09-30 | 2.52 | $2.61 | 25085 |
| 2022-09-29 | 2.51 | $2.57 | 46008 |
| 2022-09-28 | 2.50 | $2.34 | 15666 |
| 2022-09-27 | 2.52 | $2.35 | 19093 |
| 2022-09-26 | 2.54 | $2.26 | 62217 |
| 2022-09-23 | 2.57 | $2.34 | 80989 |
| 2022-09-22 | 2.60 | $2.37 | 57111 |
| 2022-09-21 | 2.62 | $2.53 | 28457 |
| 2022-09-20 | 2.63 | $2.51 | 55577 |
| 2022-09-19 | 2.64 | $2.56 | 13446 |
| 2022-09-16 | 2.65 | $2.38 | 26059 |
| 2022-09-15 | 2.68 | $2.40 | 70136 |
| 2022-09-14 | 2.71 | $2.51 | 24950 |
| 2022-09-13 | 2.73 | $2.53 | 5284 |
| 2022-09-12 | 2.75 | $2.65 | 77415 |
| 2022-09-09 | 2.76 | $2.66 | 69072 |
| 2022-09-08 | 2.77 | $2.55 | 35912 |
| 2022-09-07 | 2.79 | $2.55 | 17960 |
| 2022-09-06 | 2.82 | $2.64 | 4882 |
| 2022-09-02 | 2.84 | $2.68 | 17756 |
| 2022-09-01 | 2.86 | $2.62 | 59177 |
| 2022-08-31 | 2.88 | $2.72 | 18384 |
| 2022-08-30 | 2.90 | $2.61 | 38524 |
| 2022-08-29 | 2.93 | $2.70 | 46634 |
| 2022-08-26 | 2.95 | $2.77 | 17155 |
| 2022-08-25 | 2.97 | $2.89 | 3100 |
| 2022-08-24 | 2.98 | $2.87 | 32058 |
| 2022-08-23 | 2.99 | $2.91 | 26350 |
| 2022-08-22 | 3.00 | $2.87 | 25809 |
| 2022-08-19 | 3.01 | $2.85 | 22643 |
| 2022-08-18 | 3.03 | $2.95 | 26182 |
| 2022-08-17 | 3.04 | $3.04 | 5390 |
| 2022-08-16 | 3.04 | $3.09 | 10053 |
| 2022-08-15 | 3.04 | $3.07 | 28398 |
| 2022-08-12 | 3.03 | $3.11 | 7106 |
| 2022-08-11 | 3.02 | $3.02 | 23884 |
| 2022-08-10 | 3.02 | $3.15 | 16916 |
| 2022-08-09 | 3.01 | $3.15 | 45609 |
| 2022-08-08 | 3.00 | $3.13 | 33308 |
| 2022-08-05 | 2.98 | $3.10 | 45046 |
| 2022-08-04 | 2.97 | $3.25 | 27551 |
| 2022-08-03 | 2.94 | $3.21 | 14853 |
| 2022-08-02 | 2.91 | $3.25 | 47881 |
| 2022-08-01 | 2.88 | $3.33 | 18948 |
| 2022-07-29 | 2.83 | $3.32 | 77561 |
| 2022-07-28 | 2.78 | $3.19 | 69891 |
| 2022-07-27 | 2.74 | $3.08 | 65460 |
| 2022-07-26 | 2.70 | $2.94 | 25720 |
| 2022-07-25 | 2.68 | $2.88 | 37228 |
| 2022-07-22 | 2.66 | $2.97 | 79163 |
| 2022-07-21 | 2.62 | $2.80 | 27303 |
| 2022-07-20 | 2.60 | $2.64 | 6915 |
| 2022-07-19 | 2.60 | $2.59 | 10766 |
| 2022-07-18 | 2.60 | $2.51 | 53853 |
| 2022-07-15 | 2.61 | $2.37 | 43933 |
| 2022-07-14 | 2.63 | $2.39 | 25175 |
| 2022-07-13 | 2.66 | $2.65 | 33068 |
| 2022-07-12 | 2.66 | $2.57 | 32500 |
| 2022-07-11 | 2.67 | $2.62 | 33999 |
| 2022-07-08 | 2.68 | $2.69 | 21602 |
| 2022-07-07 | 2.67 | $2.41 | 54379 |
| 2022-07-06 | 2.70 | $2.29 | 56592 |
| 2022-07-05 | 2.75 | $2.44 | 38143 |
| 2022-07-01 | 2.78 | $2.68 | 13077 |
| 2022-06-30 | 2.79 | $2.61 | 35421 |
| 2022-06-29 | 2.81 | $2.60 | 76075 |
| 2022-06-28 | 2.83 | $2.57 | 32076 |
| 2022-06-27 | 2.86 | $2.73 | 23218 |
| 2022-06-24 | 2.87 | $2.75 | 14497 |
| 2022-06-23 | 2.88 | $2.73 | 93388 |
| 2022-06-22 | 2.90 | $2.86 | 30957 |
| 2022-06-21 | 2.90 | $3.04 | 27577 |
| 2022-06-17 | 2.89 | $3.10 | 19575 |
| 2022-06-16 | 2.87 | $3.15 | 41333 |
| 2022-06-15 | 2.84 | $2.88 | 36592 |
| 2022-06-14 | 2.83 | $2.86 | 70665 |
| 2022-06-13 | 2.83 | $2.66 | 39566 |
| 2022-06-10 | 2.85 | $2.80 | 27251 |
| 2022-06-09 | 2.85 | $2.74 | 12992 |
| 2022-06-08 | 2.87 | $2.92 | 14313 |
| 2022-06-07 | 2.86 | $2.85 | 3718 |
| 2022-06-06 | 2.86 | $2.73 | 25697 |
| 2022-06-03 | 2.87 | $2.88 | 12321 |
| 2022-06-02 | 2.87 | $2.68 | 18380 |
| 2022-06-01 | 2.89 | $2.68 | 22817 |
| 2022-05-31 | 2.92 | $2.71 | 5746 |
| 2022-05-27 | 2.94 | $2.69 | 7707 |
| 2022-05-26 | 2.96 | $2.77 | 61292 |
| 2022-05-25 | 2.98 | $2.70 | 10000 |
| 2022-05-24 | 3.01 | $2.83 | 3715 |
| 2022-05-23 | 3.03 | $2.81 | 16395 |
| 2022-05-20 | 3.06 | $2.84 | 37797 |
| 2022-05-19 | 3.08 | $2.89 | 69013 |
| 2022-05-18 | 3.10 | $2.51 | 55632 |
| 2022-05-17 | 3.16 | $2.64 | 28349 |
| 2022-05-16 | 3.22 | $2.68 | 67972 |
| 2022-05-13 | 3.28 | $2.66 | 72578 |
| 2022-05-12 | 3.34 | $2.66 | 137534 |
| 2022-05-11 | 3.41 | $3.10 | 47620 |
| 2022-05-10 | 3.45 | $3.00 | 146107 |
| 2022-05-09 | 3.49 | $3.03 | 148618 |
| 2022-05-06 | 3.54 | $3.15 | 70407 |
| 2022-05-05 | 3.58 | $3.19 | 55950 |
| 2022-05-04 | 3.62 | $3.40 | 71357 |
| 2022-05-03 | 3.65 | $3.35 | 38334 |
| 2022-05-02 | 3.68 | $3.43 | 41702 |
| 2022-04-29 | 3.70 | $3.53 | 16599 |
| 2022-04-28 | 3.72 | $3.52 | 33931 |
| 2022-04-27 | 3.74 | $3.50 | 61790 |
| 2022-04-26 | 3.77 | $3.36 | 85062 |
| 2022-04-25 | 3.81 | $3.30 | 6844 |
| 2022-04-22 | 3.87 | $3.75 | 1033 |
| 2022-04-21 | 3.88 | $3.85 | 1100 |
| 2022-04-20 | 3.88 | $3.83 | 1300 |
| 2022-04-19 | 3.89 | $3.80 | 17527 |
| 2022-04-18 | 3.90 | $3.82 | 80787 |
| 2022-04-14 | 3.90 | $3.76 | 26167 |
| 2022-04-13 | 3.92 | $3.85 | 42485 |
| 2022-04-12 | 3.93 | $3.76 | 24041 |
| 2022-04-11 | 3.94 | $3.72 | 53394 |
| 2022-04-08 | 3.97 | $3.69 | 1429 |
| 2022-04-07 | 4.00 | $3.85 | 800 |
| 2022-04-06 | 4.01 | $3.92 | 8393 |
| 2022-04-05 | 4.02 | $3.90 | 49092 |
| 2022-04-04 | 4.04 | $4.19 | 5086 |
| 2022-04-01 | 4.02 | $4.22 | 4000 |
| 2022-03-31 | 4.00 | $4.20 | 83231 |
| 2022-03-30 | 3.98 | $4.22 | 25418 |
| 2022-03-29 | 3.95 | $4.22 | 31493 |
| 2022-03-28 | 3.93 | $4.18 | 63035 |
| 2022-03-25 | 3.90 | $4.20 | 25374 |
| 2022-03-24 | 3.87 | $4.20 | 31941 |
| 2022-03-23 | 3.83 | $4.25 | 24599 |
| 2022-03-22 | 3.79 | $4.20 | 8851 |
| 2022-03-21 | 3.74 | $4.20 | 38655 |
| 2022-03-18 | 3.70 | $4.12 | 6525 |
| 2022-03-17 | 3.65 | $4.11 | 14900 |
| 2022-03-16 | 3.60 | $4.04 | 3323 |
| 2022-03-15 | 3.56 | $3.83 | 22200 |
| 2022-03-14 | 3.53 | $4.04 | 4640 |
| 2022-03-11 | 3.47 | $4.11 | 7846 |
| 2022-03-10 | 3.41 | $3.94 | 1161 |
| 2022-03-09 | 3.35 | $3.67 | 15650 |
| 2022-03-08 | 3.32 | $4.03 | 25243 |
| 2022-03-07 | 3.24 | $3.97 | 62737 |
| 2022-03-04 | 3.17 | $4.02 | 92381 |
| 2022-03-03 | 3.08 | $3.86 | 44855 |
| 2022-03-02 | 2.99 | $3.42 | 4100 |
| 2022-03-01 | 2.95 | $3.20 | 4630 |
| 2022-02-28 | 2.92 | $3.01 | 33360 |
| 2022-02-25 | 2.91 | $2.96 | 13029 |
| 2022-02-24 | 2.91 | $3.01 | 59512 |
| 2022-02-23 | 2.90 | $3.10 | 88635 |
| 2022-02-22 | 2.88 | $2.85 | 20983 |
| 2022-02-18 | 2.88 | $2.89 | 5856 |
| 2022-02-17 | 2.88 | $2.90 | 60802 |
| 2022-02-16 | 2.88 | $2.93 | 18522 |
| 2022-02-15 | 2.87 | $2.93 | 22932 |
| 2022-02-14 | 2.86 | $2.98 | 4664 |
| 2022-02-11 | 2.85 | $2.94 | 29414 |
| 2022-02-10 | 2.84 | $2.89 | 2021 |
| 2022-02-09 | 2.84 | $2.88 | 16500 |
| 2022-02-08 | 2.83 | $2.89 | 5625 |
| 2022-02-07 | 2.83 | $2.88 | 16344 |
| 2022-02-04 | 2.82 | $2.70 | 10990 |
| 2022-02-03 | 2.83 | $2.75 | 3500 |
| 2022-02-02 | 2.84 | $2.93 | 250 |
| 2022-02-01 | 2.83 | $2.82 | 590 |
| 2022-01-31 | 2.83 | $2.70 | 370 |
| 2022-01-28 | 2.85 | $2.69 | 19563 |
| 2022-01-27 | 2.86 | $2.65 | 32085 |
| 2022-01-26 | 2.89 | $2.76 | 37834 |
| 2022-01-25 | 2.90 | $2.85 | 15084 |
| 2022-01-24 | 2.91 | $2.72 | 45821 |
| 2022-01-21 | 2.93 | $3.20 | 501 |
| 2022-01-20 | 2.90 | $3.00 | 96479 |
| 2022-01-19 | 2.89 | $3.03 | 135096 |
| 2022-01-18 | 2.87 | $2.70 | 26068 |
| 2022-01-14 | 2.89 | $2.70 | 9919 |
| 2022-01-13 | 2.91 | $2.74 | 56107 |
| 2022-01-12 | 2.93 | $2.88 | 11000 |
| 2022-01-11 | 2.93 | $2.80 | 1150 |
| 2022-01-10 | 2.94 | $2.78 | 11260 |
| 2022-01-07 | 2.96 | $2.77 | 2680 |
| 2022-01-06 | 2.98 | $2.69 | 32761 |
| 2022-01-05 | 3.01 | $3.06 | 4730 |
| 2022-01-04 | 3.01 | $3.12 | 4521 |
| 2022-01-03 | 2.99 | $3.15 | 3505 |
| 2021-12-31 | 2.98 | $3.14 | 25392 |
| 2021-12-30 | 2.96 | $3.07 | 49826 |
| 2021-12-29 | 2.95 | $3.10 | 23340 |
| 2021-12-28 | 2.93 | $3.09 | 12265 |
| 2021-12-27 | 2.92 | $3.10 | 27209 |
| 2021-12-23 | 2.90 | $3.18 | 52062 |
| 2021-12-22 | 2.87 | $3.16 | 36864 |
| 2021-12-21 | 2.84 | $3.04 | 17217 |
| 2021-12-20 | 2.81 | $2.89 | 84128 |
| 2021-12-17 | 2.81 | $3.04 | 119651 |
| 2021-12-16 | 2.78 | $2.80 | 53345 |
| 2021-12-15 | 2.78 | $2.65 | 22563 |
| 2021-12-14 | 2.79 | $2.70 | 24016 |
| 2021-12-13 | 2.80 | $2.77 | 41381 |
| 2021-12-10 | 2.81 | $2.78 | 107557 |
| 2021-12-09 | 2.81 | $2.69 | 11249 |
| 2021-12-08 | 2.82 | $2.75 | 8169 |
| 2021-12-07 | 2.83 | $2.76 | 110445 |
| 2021-12-06 | 2.84 | $2.60 | 32300 |
| 2021-12-03 | 2.86 | $2.48 | 83893 |
| 2021-12-02 | 2.90 | $2.57 | 60073 |
| 2021-12-01 | 2.94 | $2.63 | 55029 |
| 2021-11-30 | 2.97 | $2.68 | 92382 |
| 2021-11-29 | 3.00 | $2.69 | 57768 |
| 2021-11-26 | 3.03 | $2.76 | 14405 |
| 2021-11-24 | 3.06 | $2.85 | 22484 |
| 2021-11-23 | 3.08 | $2.82 | 26489 |
| 2021-11-22 | 3.11 | $2.88 | 96811 |
| 2021-11-19 | 3.14 | $3.09 | 31401 |
| 2021-11-18 | 3.14 | $3.10 | 30358 |
| 2021-11-17 | 3.14 | $3.23 | 28099 |
| 2021-11-16 | 3.13 | $3.20 | 37934 |
| 2021-11-15 | 3.13 | $3.27 | 17111 |
| 2021-11-12 | 3.11 | $3.38 | 37584 |
| 2021-11-11 | 3.08 | $3.49 | 24341 |
| 2021-11-10 | 3.04 | $3.33 | 70381 |
| 2021-11-09 | 3.01 | $3.18 | 47770 |
| 2021-11-08 | 2.99 | $3.18 | 47770 |
| 2021-11-05 | 2.97 | $3.08 | 35482 |
| 2021-11-04 | 2.96 | $3.00 | 67455 |
| 2021-11-03 | 2.96 | $2.91 | 65914 |
| 2021-11-02 | 2.97 | $3.02 | 41702 |
| 2021-11-01 | 2.96 | $3.02 | 41702 |
| 2021-10-29 | 2.95 | $3.02 | 36903 |
| 2021-10-28 | 2.95 | $3.06 | 18030 |
| 2021-10-27 | 2.93 | $3.03 | 35330 |
| 2021-10-26 | 2.92 | $3.04 | 17209 |
| 2021-10-25 | 2.91 | $3.02 | 44791 |
| 2021-10-22 | 2.90 | $3.14 | 45582 |
| 2021-10-21 | 2.87 | $3.12 | 45404 |
| 2021-10-20 | 2.85 | $3.05 | 20461 |
| 2021-10-19 | 2.83 | $2.96 | 20769 |
| 2021-10-18 | 2.81 | $2.92 | 16839 |
| 2021-10-15 | 2.80 | $2.92 | 25399 |
| 2021-10-14 | 2.79 | $2.86 | 52168 |
| 2021-10-13 | 2.78 | $2.82 | 52156 |
| 2021-10-12 | 2.78 | $2.74 | 20861 |
| 2021-10-11 | 2.78 | $2.76 | 7797 |
| 2021-10-08 | 2.79 | $2.73 | 18907 |
| 2021-10-07 | 2.79 | $2.77 | 20307 |
| 2021-10-06 | 2.79 | $2.73 | 32945 |
| 2021-10-05 | 2.80 | $2.78 | 14298 |
| 2021-10-04 | 2.80 | $2.77 | 55181 |
| 2021-10-01 | 2.81 | $2.72 | 19793 |
| 2021-09-30 | 2.82 | $2.75 | 35253 |
| 2021-09-29 | 2.82 | $2.69 | 42246 |
| 2021-09-28 | 2.84 | $2.80 | 37032 |
| 2021-09-27 | 2.84 | $2.86 | 26479 |
| 2021-09-24 | 2.84 | $2.81 | 54997 |
| 2021-09-23 | 2.84 | $2.82 | 24551 |
| 2021-09-22 | 2.84 | $2.99 | 79517 |
| 2021-09-21 | 2.83 | $2.88 | 42199 |
| 2021-09-20 | 2.82 | $2.57 | 58056 |
| 2021-09-17 | 2.85 | $2.59 | 55339 |
| 2021-09-16 | 2.88 | $2.72 | 27769 |
| 2021-09-15 | 2.89 | $2.76 | 24305 |
| 2021-09-14 | 2.91 | $2.71 | 25649 |
| 2021-09-13 | 2.93 | $2.61 | 82600 |
| 2021-09-10 | 2.96 | $2.74 | 24892 |
| 2021-09-09 | 2.98 | $2.81 | 26668 |
| 2021-09-08 | 3.00 | $2.93 | 42278 |
| 2021-09-07 | 3.01 | $3.06 | 21497 |
| 2021-09-03 | 3.00 | $3.06 | 29587 |
| 2021-09-02 | 3.00 | $2.97 | 20100 |
| 2021-09-01 | 3.00 | $3.05 | 11395 |
| 2021-08-31 | 2.99 | $3.07 | 11602 |
| 2021-08-30 | 2.99 | $2.97 | 14798 |
| 2021-08-27 | 2.99 | $3.02 | 55720 |
| 2021-08-26 | 2.98 | $2.73 | 86749 |
| 2021-08-25 | 3.01 | $2.77 | 57390 |
| 2021-08-24 | 3.04 | $2.94 | 27518 |
| 2021-08-23 | 3.05 | $2.90 | 24352 |
| 2021-08-20 | 3.06 | $2.74 | 44762 |
| 2021-08-19 | 3.10 | $2.68 | 81693 |
| 2021-08-18 | 3.14 | $2.90 | 35315 |
| 2021-08-17 | 3.16 | $2.98 | 27754 |
| 2021-08-16 | 3.18 | $3.01 | 36574 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
1.30
2026-08-11
Close Price
$1.47
Vol: 3400
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.60
Average
1.81
Maximum
4.17
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 1.30 | $1.47 | 3400 |
| 2026-08-10 | 1.28 | $1.49 | 86131 |
| 2026-08-07 | 1.25 | $1.48 | 80100 |
| 2026-08-06 | 1.23 | $1.37 | 9824 |
| 2026-08-05 | 1.21 | $1.40 | 28300 |
| 2026-08-04 | 1.19 | $1.26 | 80606 |
| 2026-08-03 | 1.18 | $1.16 | 24800 |
| 2026-07-31 | 1.18 | $1.20 | 15035 |
| 2026-07-30 | 1.18 | $1.24 | 12500 |
| 2026-07-29 | 1.17 | $1.20 | 4700 |
| 2026-07-28 | 1.17 | $1.18 | 7934 |
| 2026-07-27 | 1.17 | $1.16 | 18000 |
| 2026-07-24 | 1.17 | $1.15 | 11219 |
| 2026-07-23 | 1.17 | $1.19 | 11600 |
| 2026-07-22 | 1.17 | $1.25 | 27600 |
| 2026-07-21 | 1.16 | $1.19 | 11000 |
| 2026-07-20 | 1.16 | $1.11 | 39800 |
| 2026-07-17 | 1.16 | $1.14 | 12711 |
| 2026-07-16 | 1.17 | $1.13 | 19547 |
| 2026-07-15 | 1.18 | $1.19 | 10128 |
| 2026-07-14 | 1.18 | $1.17 | 3600 |
| 2026-07-13 | 1.19 | $1.12 | 10717 |
| 2026-07-10 | 1.20 | $1.14 | 33700 |
| 2026-07-09 | 1.21 | $1.13 | 197430 |
| 2026-07-08 | 1.22 | $1.15 | 29800 |
| 2026-07-07 | 1.24 | $1.17 | 32443 |
| 2026-07-06 | 1.25 | $1.23 | 28209 |
| 2026-07-02 | 1.26 | $1.19 | 67620 |
| 2026-07-01 | 1.27 | $1.20 | 15800 |
| 2026-06-30 | 1.28 | $1.19 | 25130 |
| 2026-06-29 | 1.30 | $1.19 | 22600 |
| 2026-06-26 | 1.32 | $1.21 | 39023 |
| 2026-06-25 | 1.33 | $1.16 | 39321 |
| 2026-06-24 | 1.36 | $1.16 | 43414 |
| 2026-06-23 | 1.39 | $1.19 | 42720 |
| 2026-06-22 | 1.41 | $1.27 | 22033 |
| 2026-06-18 | 1.43 | $1.32 | 24600 |
| 2026-06-17 | 1.44 | $1.39 | 48314 |
| 2026-06-16 | 1.45 | $1.42 | 16639 |
| 2026-06-15 | 1.46 | $1.51 | 531200 |
| 2026-06-12 | 1.46 | $1.41 | 19800 |
| 2026-06-11 | 1.47 | $1.36 | 34900 |
| 2026-06-10 | 1.49 | $1.37 | 850700 |
| 2026-06-09 | 1.50 | $1.30 | 49300 |
| 2026-06-08 | 1.53 | $1.41 | 173810 |
| 2026-06-05 | 1.55 | $1.40 | 407042 |
| 2026-06-04 | 1.57 | $1.52 | 16803 |
| 2026-06-03 | 1.58 | $1.49 | 14517 |
| 2026-06-02 | 1.59 | $1.56 | 21100 |
| 2026-06-01 | 1.59 | $1.58 | 20703 |
| 2026-05-29 | 1.60 | $1.55 | 9700 |
| 2026-05-28 | 1.60 | $1.54 | 5800 |
| 2026-05-27 | 1.61 | $1.54 | 12700 |
| 2026-05-26 | 1.61 | $1.57 | 13349 |
| 2026-05-22 | 1.61 | $1.50 | 63235 |
| 2026-05-21 | 1.61 | $1.54 | 20700 |
| 2026-05-20 | 1.61 | $1.51 | 38800 |
| 2026-05-19 | 1.62 | $1.51 | 109700 |
| 2026-05-18 | 1.62 | $1.66 | 29131 |
| 2026-05-15 | 1.61 | $1.68 | 25614 |
| 2026-05-14 | 1.60 | $1.82 | 28328 |
| 2026-05-13 | 1.57 | $1.82 | 38300 |
| 2026-05-12 | 1.54 | $1.75 | 31700 |
| 2026-05-11 | 1.52 | $1.73 | 42609 |
| 2026-05-08 | 1.50 | $1.64 | 34400 |
| 2026-05-07 | 1.48 | $1.63 | 34726 |
| 2026-05-06 | 1.47 | $1.64 | 22400 |
| 2026-05-05 | 1.45 | $1.50 | 195121 |
| 2026-05-04 | 1.45 | $1.55 | 176000 |
| 2026-05-01 | 1.44 | $1.48 | 134647 |
| 2026-04-30 | 1.43 | $1.35 | 52849 |
| 2026-04-29 | 1.44 | $1.26 | 33400 |
| 2026-04-28 | 1.46 | $1.30 | 50200 |
| 2026-04-27 | 1.47 | $1.39 | 26313 |
| 2026-04-24 | 1.48 | $1.42 | 43300 |
| 2026-04-23 | 1.48 | $1.46 | 23413 |
| 2026-04-22 | 1.48 | $1.55 | 36213 |
| 2026-04-21 | 1.47 | $1.47 | 50328 |
| 2026-04-20 | 1.47 | $1.57 | 33721 |
| 2026-04-17 | 1.45 | $1.58 | 86300 |
| 2026-04-16 | 1.43 | $1.55 | 45808 |
| 2026-04-15 | 1.42 | $1.50 | 22000 |
| 2026-04-14 | 1.41 | $1.54 | 26700 |
| 2026-04-13 | 1.40 | $1.47 | 39100 |
| 2026-04-10 | 1.39 | $1.41 | 47900 |
| 2026-04-09 | 1.39 | $1.43 | 12606 |
| 2026-04-08 | 1.39 | $1.41 | 11300 |
| 2026-04-07 | 1.40 | $1.32 | 45547 |
| 2026-04-06 | 1.41 | $1.38 | 18117 |
| 2026-04-02 | 1.43 | $1.42 | 57100 |
| 2026-04-01 | 1.44 | $1.52 | 50200 |
| 2026-03-31 | 1.44 | $1.41 | 40400 |
| 2026-03-30 | 1.45 | $1.27 | 38932 |
| 2026-03-27 | 1.48 | $1.33 | 15200 |
| 2026-03-26 | 1.51 | $1.31 | 48134 |
| 2026-03-25 | 1.55 | $1.44 | 36400 |
| 2026-03-24 | 1.57 | $1.38 | 55428 |
| 2026-03-23 | 1.60 | $1.37 | 133412 |
| 2026-03-20 | 1.64 | $1.29 | 101938 |
| 2026-03-19 | 1.69 | $1.35 | 158600 |
| 2026-03-18 | 1.74 | $1.45 | 75500 |
| 2026-03-17 | 1.78 | $1.57 | 14313 |
| 2026-03-16 | 1.82 | $1.55 | 90500 |
| 2026-03-13 | 1.85 | $1.55 | 128119 |
| 2026-03-12 | 1.89 | $1.66 | 33903 |
| 2026-03-11 | 1.93 | $1.76 | 21318 |
| 2026-03-10 | 1.95 | $1.85 | 29500 |
| 2026-03-09 | 1.97 | $1.77 | 142900 |
| 2026-03-06 | 2.00 | $1.81 | 31817 |
| 2026-03-05 | 2.03 | $1.77 | 165000 |
| 2026-03-04 | 2.06 | $1.89 | 66928 |
| 2026-03-03 | 2.08 | $1.90 | 90443 |
| 2026-03-02 | 2.10 | $2.11 | 261500 |
| 2026-02-27 | 2.10 | $1.99 | 77100 |
| 2026-02-26 | 2.11 | $1.93 | 95028 |
| 2026-02-25 | 2.13 | $1.91 | 223732 |
| 2026-02-24 | 2.16 | $2.11 | 111425 |
| 2026-02-23 | 2.16 | $2.25 | 48700 |
| 2026-02-20 | 2.16 | $2.26 | 94044 |
| 2026-02-19 | 2.15 | $2.09 | 140600 |
| 2026-02-18 | 2.16 | $2.03 | 41900 |
| 2026-02-17 | 2.18 | $1.99 | 25300 |
| 2026-02-13 | 2.20 | $2.09 | 62525 |
| 2026-02-12 | 2.21 | $2.19 | 90136 |
| 2026-02-11 | 2.21 | $2.42 | 220400 |
| 2026-02-10 | 2.19 | $2.37 | 136300 |
| 2026-02-09 | 2.18 | $2.30 | 200500 |
| 2026-02-06 | 2.17 | $1.99 | 25727 |
| 2026-02-05 | 2.19 | $1.93 | 158647 |
| 2026-02-04 | 2.21 | $2.15 | 76600 |
| 2026-02-03 | 2.22 | $2.25 | 74946 |
| 2026-02-02 | 2.22 | $2.00 | 138700 |
| 2026-01-30 | 2.24 | $2.06 | 220114 |
| 2026-01-29 | 2.26 | $2.27 | 177800 |
| 2026-01-28 | 2.25 | $2.29 | 182816 |
| 2026-01-27 | 2.24 | $2.35 | 88906 |
| 2026-01-26 | 2.22 | $2.30 | 156300 |
| 2026-01-23 | 2.21 | $2.32 | 116535 |
| 2026-01-22 | 2.19 | $2.39 | 82916 |
| 2026-01-21 | 2.17 | $2.16 | 54500 |
| 2026-01-20 | 2.16 | $2.21 | 67200 |
| 2026-01-16 | 2.15 | $2.19 | 67639 |
| 2026-01-15 | 2.13 | $2.25 | 58200 |
| 2026-01-14 | 2.11 | $2.13 | 280900 |
| 2026-01-13 | 2.10 | $2.21 | 148141 |
| 2026-01-12 | 2.07 | $2.26 | 130600 |
| 2026-01-09 | 2.04 | $2.25 | 126400 |
| 2026-01-08 | 2.00 | $2.10 | 58300 |
| 2026-01-07 | 1.98 | $2.14 | 160000 |
| 2026-01-06 | 1.94 | $2.31 | 150317 |
| 2026-01-05 | 1.89 | $2.06 | 208400 |
| 2026-01-02 | 1.85 | $2.27 | 120600 |
| 2025-12-31 | 1.80 | $2.03 | 61400 |
| 2025-12-30 | 1.76 | $2.05 | 154700 |
| 2025-12-29 | 1.71 | $1.95 | 264648 |
| 2025-12-26 | 1.67 | $2.01 | 89300 |
| 2025-12-24 | 1.62 | $1.92 | 59034 |
| 2025-12-23 | 1.58 | $1.89 | 79500 |
| 2025-12-22 | 1.53 | $1.85 | 67700 |
| 2025-12-19 | 1.49 | $1.79 | 91100 |
| 2025-12-18 | 1.44 | $1.70 | 63443 |
| 2025-12-17 | 1.40 | $1.64 | 399047 |
| 2025-12-16 | 1.37 | $1.61 | 302400 |
| 2025-12-15 | 1.33 | $1.51 | 116118 |
| 2025-12-12 | 1.30 | $1.56 | 118800 |
| 2025-12-11 | 1.26 | $1.60 | 300329 |
| 2025-12-10 | 1.22 | $1.41 | 113200 |
| 2025-12-09 | 1.19 | $1.40 | 85700 |
| 2025-12-08 | 1.16 | $1.25 | 84123 |
| 2025-12-05 | 1.14 | $1.33 | 34400 |
| 2025-12-04 | 1.12 | $1.26 | 24000 |
| 2025-12-03 | 1.10 | $1.25 | 57613 |
| 2025-12-02 | 1.07 | $1.33 | 25045 |
| 2025-12-01 | 1.04 | $1.31 | 125500 |
| 2025-11-28 | 1.01 | $1.28 | 149100 |
| 2025-11-26 | 0.98 | $1.10 | 120432 |
| 2025-11-25 | 0.96 | $0.99 | 33630 |
| 2025-11-24 | 0.96 | $0.96 | 22300 |
| 2025-11-21 | 0.96 | $0.96 | 27537 |
| 2025-11-20 | 0.96 | $0.96 | 37300 |
| 2025-11-19 | 0.96 | $1.04 | 56921 |
| 2025-11-18 | 0.95 | $0.99 | 17200 |
| 2025-11-17 | 0.94 | $1.00 | 72100 |
| 2025-11-14 | 0.94 | $1.00 | 45400 |
| 2025-11-13 | 0.94 | $0.95 | 21003 |
| 2025-11-12 | 0.94 | $1.01 | 118800 |
| 2025-11-11 | 0.94 | $0.94 | 15800 |
| 2025-11-10 | 0.95 | $0.92 | 92634 |
| 2025-11-07 | 0.96 | $0.88 | 38400 |
| 2025-11-06 | 0.97 | $0.87 | 24345 |
| 2025-11-05 | 0.99 | $0.84 | 80400 |
| 2025-11-04 | 1.01 | $0.85 | 153017 |
| 2025-11-03 | 1.04 | $0.90 | 67435 |
| 2025-10-31 | 1.05 | $0.98 | 31500 |
| 2025-10-30 | 1.06 | $0.96 | 38823 |
| 2025-10-29 | 1.08 | $0.97 | 35800 |
| 2025-10-28 | 1.09 | $1.00 | 31300 |
| 2025-10-27 | 1.10 | $0.99 | 44800 |
| 2025-10-24 | 1.12 | $1.01 | 52000 |
| 2025-10-23 | 1.13 | $1.02 | 82500 |
| 2025-10-22 | 1.14 | $1.02 | 66928 |
| 2025-10-21 | 1.15 | $1.06 | 55621 |
| 2025-10-20 | 1.15 | $1.14 | 177932 |
| 2025-10-17 | 1.15 | $1.13 | 229819 |
| 2025-10-16 | 1.14 | $1.25 | 48938 |
| 2025-10-15 | 1.13 | $1.25 | 50626 |
| 2025-10-14 | 1.11 | $1.28 | 109634 |
| 2025-10-13 | 1.08 | $1.32 | 212515 |
| 2025-10-10 | 1.05 | $1.11 | 101000 |
| 2025-10-09 | 1.04 | $1.03 | 133600 |
| 2025-10-08 | 1.03 | $1.06 | 166500 |
| 2025-10-07 | 1.02 | $1.06 | 74845 |
| 2025-10-06 | 1.01 | $1.10 | 65239 |
| 2025-10-03 | 0.99 | $1.10 | 34347 |
| 2025-10-02 | 0.97 | $1.11 | 226812 |
| 2025-10-01 | 0.95 | $1.14 | 574700 |
| 2025-09-30 | 0.93 | $1.17 | 231500 |
| 2025-09-29 | 0.90 | $1.13 | 301148 |
| 2025-09-26 | 0.87 | $1.08 | 145415 |
| 2025-09-25 | 0.84 | $1.04 | 277200 |
| 2025-09-24 | 0.82 | $0.84 | 67105 |
| 2025-09-23 | 0.82 | $0.84 | 207800 |
| 2025-09-22 | 0.82 | $0.89 | 165400 |
| 2025-09-19 | 0.81 | $0.87 | 272707 |
| 2025-09-18 | 0.80 | $0.83 | 37719 |
| 2025-09-17 | 0.80 | $0.82 | 149600 |
| 2025-09-16 | 0.80 | $0.84 | 171449 |
| 2025-09-15 | 0.80 | $0.83 | 104204 |
| 2025-09-12 | 0.80 | $0.81 | 110124 |
| 2025-09-11 | 0.81 | $0.74 | 262910 |
| 2025-09-10 | 0.82 | $0.77 | 282200 |
| 2025-09-09 | 0.83 | $0.79 | 86400 |
| 2025-09-08 | 0.84 | $0.77 | 275823 |
| 2025-09-05 | 0.85 | $0.77 | 286737 |
| 2025-09-04 | 0.86 | $0.78 | 98644 |
| 2025-09-03 | 0.87 | $0.79 | 475200 |
| 2025-09-02 | 0.89 | $0.83 | 203739 |
| 2025-08-29 | 0.90 | $0.83 | 87400 |
| 2025-08-28 | 0.91 | $0.81 | 42435 |
| 2025-08-27 | 0.92 | $0.82 | 57020 |
| 2025-08-26 | 0.93 | $0.80 | 153042 |
| 2025-08-25 | 0.95 | $0.83 | 167345 |
| 2025-08-22 | 0.96 | $0.83 | 243315 |
| 2025-08-21 | 0.97 | $0.97 | 14131 |
| 2025-08-20 | 0.97 | $0.97 | 11800 |
| 2025-08-19 | 0.97 | $0.95 | 11800 |
| 2025-08-18 | 0.98 | $0.94 | 79200 |
| 2025-08-15 | 0.98 | $0.98 | 32306 |
| 2025-08-14 | 0.99 | $0.99 | 12800 |
| 2025-08-13 | 0.99 | $1.01 | 23525 |
| 2025-08-12 | 0.99 | $1.01 | 19120 |
| 2025-08-11 | 0.99 | $0.96 | 51500 |
| 2025-08-08 | 1.00 | $0.99 | 36407 |
| 2025-08-07 | 1.00 | $0.99 | 22930 |
| 2025-08-06 | 1.00 | $1.03 | 50000 |
| 2025-08-05 | 1.00 | $0.98 | 92406 |
| 2025-08-04 | 1.00 | $0.91 | 27000 |
| 2025-08-01 | 1.01 | $0.92 | 8425 |
| 2025-07-31 | 1.02 | $0.91 | 23300 |
| 2025-07-30 | 1.03 | $0.91 | 16821 |
| 2025-07-29 | 1.03 | $0.94 | 62800 |
| 2025-07-28 | 1.04 | $1.01 | 72000 |
| 2025-07-25 | 1.04 | $1.05 | 18200 |
| 2025-07-24 | 1.03 | $1.08 | 2630 |
| 2025-07-23 | 1.02 | $1.10 | 31625 |
| 2025-07-22 | 1.01 | $1.11 | 60428 |
| 2025-07-21 | 1.00 | $1.21 | 74400 |
| 2025-07-18 | 0.97 | $1.09 | 75300 |
| 2025-07-17 | 0.96 | $1.07 | 57503 |
| 2025-07-16 | 0.94 | $1.08 | 71423 |
| 2025-07-15 | 0.92 | $1.02 | 7705 |
| 2025-07-14 | 0.91 | $1.03 | 32020 |
| 2025-07-11 | 0.90 | $0.92 | 36000 |
| 2025-07-10 | 0.90 | $0.91 | 8200 |
| 2025-07-09 | 0.90 | $0.86 | 15000 |
| 2025-07-08 | 0.90 | $0.87 | 23128 |
| 2025-07-07 | 0.90 | $0.90 | 56831 |
| 2025-07-03 | 0.90 | $0.94 | 23600 |
| 2025-07-02 | 0.90 | $0.96 | 16800 |
| 2025-07-01 | 0.89 | $0.94 | 4300 |
| 2025-06-30 | 0.89 | $0.92 | 8600 |
| 2025-06-27 | 0.89 | $0.92 | 35300 |
| 2025-06-26 | 0.88 | $0.91 | 44815 |
| 2025-06-25 | 0.88 | $0.89 | 29400 |
| 2025-06-24 | 0.88 | $0.84 | 8926 |
| 2025-06-23 | 0.88 | $0.85 | 8732 |
| 2025-06-20 | 0.88 | $0.83 | 8500 |
| 2025-06-18 | 0.88 | $0.85 | 14800 |
| 2025-06-17 | 0.88 | $0.83 | 40749 |
| 2025-06-16 | 0.88 | $0.90 | 65500 |
| 2025-06-13 | 0.88 | $0.92 | 49815 |
| 2025-06-12 | 0.87 | $0.92 | 37306 |
| 2025-06-11 | 0.86 | $0.97 | 45020 |
| 2025-06-10 | 0.84 | $0.93 | 42112 |
| 2025-06-09 | 0.83 | $0.93 | 53035 |
| 2025-06-06 | 0.81 | $0.85 | 48842 |
| 2025-06-05 | 0.80 | $0.88 | 20913 |
| 2025-06-04 | 0.79 | $0.90 | 83400 |
| 2025-06-03 | 0.78 | $0.90 | 4800 |
| 2025-06-02 | 0.76 | $0.85 | 27300 |
| 2025-05-30 | 0.75 | $0.80 | 12525 |
| 2025-05-29 | 0.74 | $0.83 | 31600 |
| 2025-05-28 | 0.73 | $0.84 | 22900 |
| 2025-05-27 | 0.72 | $0.81 | 31330 |
| 2025-05-23 | 0.71 | $0.77 | 43000 |
| 2025-05-22 | 0.70 | $0.73 | 32200 |
| 2025-05-21 | 0.70 | $0.75 | 17500 |
| 2025-05-20 | 0.69 | $0.73 | 92230 |
| 2025-05-19 | 0.69 | $0.67 | 125 |
| 2025-05-16 | 0.69 | $0.68 | 28600 |
| 2025-05-15 | 0.69 | $0.69 | 34422 |
| 2025-05-14 | 0.69 | $0.68 | 5131 |
| 2025-05-13 | 0.69 | $0.70 | 48434 |
| 2025-05-12 | 0.69 | $0.70 | 13000 |
| 2025-05-09 | 0.69 | $0.71 | 34500 |
| 2025-05-08 | 0.68 | $0.66 | 35700 |
| 2025-05-07 | 0.69 | $0.67 | 31300 |
| 2025-05-06 | 0.69 | $0.69 | 63700 |
| 2025-05-05 | 0.68 | $0.66 | 150029 |
| 2025-05-02 | 0.69 | $0.68 | 2935 |
| 2025-05-01 | 0.68 | $0.70 | 1100 |
| 2025-04-30 | 0.68 | $0.71 | 107400 |
| 2025-04-29 | 0.68 | $0.70 | 30009 |
| 2025-04-28 | 0.67 | $0.70 | 35400 |
| 2025-04-25 | 0.67 | $0.70 | 22332 |
| 2025-04-24 | 0.66 | $0.70 | 35808 |
| 2025-04-23 | 0.66 | $0.69 | 36425 |
| 2025-04-22 | 0.66 | $0.67 | 18500 |
| 2025-04-21 | 0.66 | $0.68 | 48700 |
| 2025-04-17 | 0.66 | $0.67 | 61500 |
| 2025-04-16 | 0.66 | $0.68 | 44938 |
| 2025-04-15 | 0.66 | $0.69 | 43800 |
| 2025-04-14 | 0.67 | $0.67 | 57726 |
| 2025-04-11 | 0.67 | $0.68 | 36105 |
| 2025-04-10 | 0.68 | $0.66 | 10000 |
| 2025-04-09 | 0.68 | $0.64 | 53624 |
| 2025-04-08 | 0.69 | $0.61 | 74928 |
| 2025-04-07 | 0.71 | $0.59 | 37600 |
| 2025-04-04 | 0.72 | $0.57 | 124537 |
| 2025-04-03 | 0.74 | $0.62 | 34236 |
| 2025-04-02 | 0.75 | $0.64 | 145000 |
| 2025-04-01 | 0.76 | $0.64 | 181100 |
| 2025-03-31 | 0.77 | $0.64 | 26400 |
| 2025-03-28 | 0.78 | $0.64 | 388400 |
| 2025-03-27 | 0.79 | $0.70 | 76000 |
| 2025-03-26 | 0.80 | $0.77 | 25647 |
| 2025-03-25 | 0.79 | $0.80 | 47100 |
| 2025-03-24 | 0.79 | $0.84 | 98540 |
| 2025-03-21 | 0.78 | $0.86 | 46002 |
| 2025-03-20 | 0.76 | $0.94 | 41119 |
| 2025-03-19 | 0.74 | $0.97 | 65331 |
| 2025-03-18 | 0.71 | $0.98 | 302300 |
| 2025-03-17 | 0.68 | $0.84 | 42305 |
| 2025-03-14 | 0.67 | $0.78 | 204134 |
| 2025-03-13 | 0.66 | $0.75 | 57100 |
| 2025-03-12 | 0.65 | $0.68 | 76018 |
| 2025-03-11 | 0.65 | $0.63 | 85100 |
| 2025-03-10 | 0.66 | $0.61 | 53000 |
| 2025-03-07 | 0.67 | $0.63 | 25600 |
| 2025-03-06 | 0.68 | $0.61 | 71000 |
| 2025-03-05 | 0.69 | $0.63 | 13010 |
| 2025-03-04 | 0.70 | $0.62 | 15000 |
| 2025-03-03 | 0.71 | $0.62 | 20729 |
| 2025-02-28 | 0.72 | $0.69 | 67245 |
| 2025-02-27 | 0.72 | $0.63 | 7800 |
| 2025-02-26 | 0.74 | $0.66 | 34539 |
| 2025-02-25 | 0.75 | $0.68 | 85135 |
| 2025-02-24 | 0.75 | $0.67 | 89031 |
| 2025-02-21 | 0.76 | $0.71 | 38500 |
| 2025-02-20 | 0.77 | $0.73 | 42311 |
| 2025-02-19 | 0.77 | $0.73 | 24636 |
| 2025-02-18 | 0.78 | $0.77 | 13800 |
| 2025-02-14 | 0.78 | $0.79 | 11100 |
| 2025-02-13 | 0.78 | $0.78 | 2700 |
| 2025-02-12 | 0.77 | $0.76 | 34700 |
| 2025-02-11 | 0.77 | $0.74 | 12934 |
| 2025-02-10 | 0.78 | $0.81 | 51200 |
| 2025-02-07 | 0.77 | $0.81 | 26200 |
| 2025-02-06 | 0.76 | $0.80 | 7123 |
| 2025-02-05 | 0.75 | $0.82 | 60700 |
| 2025-02-04 | 0.74 | $0.80 | 18115 |
| 2025-02-03 | 0.74 | $0.75 | 14200 |
| 2025-01-31 | 0.73 | $0.77 | 62500 |
| 2025-01-30 | 0.72 | $0.76 | 28944 |
| 2025-01-29 | 0.72 | $0.72 | 93902 |
| 2025-01-28 | 0.71 | $0.77 | 49510 |
| 2025-01-27 | 0.70 | $0.75 | 37722 |
| 2025-01-24 | 0.69 | $0.80 | 49811 |
| 2025-01-23 | 0.68 | $0.79 | 62800 |
| 2025-01-22 | 0.66 | $0.80 | 41534 |
| 2025-01-21 | 0.65 | $0.74 | 162100 |
| 2025-01-17 | 0.63 | $0.67 | 20929 |
| 2025-01-16 | 0.63 | $0.69 | 31900 |
| 2025-01-15 | 0.62 | $0.67 | 11400 |
| 2025-01-14 | 0.62 | $0.66 | 17545 |
| 2025-01-13 | 0.61 | $0.64 | 38445 |
| 2025-01-10 | 0.61 | $0.65 | 40000 |
| 2025-01-08 | 0.61 | $0.64 | 78131 |
| 2025-01-07 | 0.60 | $0.61 | 45200 |
| 2025-01-06 | 0.61 | $0.61 | 53323 |
| 2025-01-03 | 0.61 | $0.61 | 15100 |
| 2025-01-02 | 0.61 | $0.60 | 23827 |
| 2024-12-31 | 0.61 | $0.61 | 35949 |
| 2024-12-30 | 0.62 | $0.58 | 33900 |
| 2024-12-27 | 0.62 | $0.59 | 28331 |
| 2024-12-26 | 0.63 | $0.60 | 14000 |
| 2024-12-24 | 0.63 | $0.60 | 108000 |
| 2024-12-23 | 0.64 | $0.60 | 41200 |
| 2024-12-20 | 0.65 | $0.59 | 12200 |
| 2024-12-19 | 0.65 | $0.57 | 55934 |
| 2024-12-18 | 0.66 | $0.57 | 43200 |
| 2024-12-17 | 0.67 | $0.61 | 65401 |
| 2024-12-16 | 0.68 | $0.60 | 21301 |
| 2024-12-13 | 0.68 | $0.65 | 38741 |
| 2024-12-12 | 0.68 | $0.67 | 46100 |
| 2024-12-11 | 0.68 | $0.72 | 18948 |
| 2024-12-10 | 0.67 | $0.71 | 6300 |
| 2024-12-09 | 0.67 | $0.71 | 26843 |
| 2024-12-06 | 0.66 | $0.66 | 4100 |
| 2024-12-05 | 0.66 | $0.68 | 5100 |
| 2024-12-04 | 0.66 | $0.70 | 11700 |
| 2024-12-03 | 0.65 | $0.70 | 5000 |
| 2024-12-02 | 0.65 | $0.73 | 60610 |
| 2024-11-29 | 0.64 | $0.76 | 42724 |
| 2024-11-27 | 0.63 | $0.75 | 31800 |
| 2024-11-26 | 0.62 | $0.62 | 5200 |
| 2024-11-25 | 0.62 | $0.57 | 27847 |
| 2024-11-22 | 0.63 | $0.59 | 85628 |
| 2024-11-21 | 0.64 | $0.59 | 11431 |
| 2024-11-20 | 0.65 | $0.61 | 23145 |
| 2024-11-19 | 0.66 | $0.62 | 36000 |
| 2024-11-18 | 0.66 | $0.64 | 92900 |
| 2024-11-15 | 0.67 | $0.59 | 35500 |
| 2024-11-14 | 0.68 | $0.59 | 39700 |
| 2024-11-13 | 0.70 | $0.59 | 77520 |
| 2024-11-12 | 0.71 | $0.62 | 60100 |
| 2024-11-11 | 0.72 | $0.65 | 36417 |
| 2024-11-08 | 0.73 | $0.68 | 9000 |
| 2024-11-07 | 0.73 | $0.69 | 19900 |
| 2024-11-06 | 0.74 | $0.70 | 20802 |
| 2024-11-05 | 0.74 | $0.70 | 18500 |
| 2024-11-04 | 0.74 | $0.72 | 31716 |
| 2024-11-01 | 0.75 | $0.74 | 3100 |
| 2024-10-31 | 0.74 | $0.74 | 17802 |
| 2024-10-30 | 0.74 | $0.74 | 17432 |
| 2024-10-29 | 0.74 | $0.79 | 23637 |
| 2024-10-28 | 0.73 | $0.74 | 18611 |
| 2024-10-25 | 0.73 | $0.77 | 67700 |
| 2024-10-24 | 0.72 | $0.77 | 32405 |
| 2024-10-23 | 0.72 | $0.75 | 24300 |
| 2024-10-22 | 0.71 | $0.77 | 51126 |
| 2024-10-21 | 0.71 | $0.76 | 114019 |
| 2024-10-18 | 0.70 | $0.85 | 41901 |
| 2024-10-17 | 0.68 | $0.68 | 16630 |
| 2024-10-16 | 0.68 | $0.70 | 65900 |
| 2024-10-15 | 0.68 | $0.73 | 2000 |
| 2024-10-14 | 0.68 | $0.73 | 5300 |
| 2024-10-11 | 0.67 | $0.71 | 11910 |
| 2024-10-10 | 0.67 | $0.66 | 20611 |
| 2024-10-09 | 0.67 | $0.64 | 9510 |
| 2024-10-08 | 0.68 | $0.65 | 40000 |
| 2024-10-07 | 0.68 | $0.66 | 33300 |
| 2024-10-04 | 0.69 | $0.66 | 2247 |
| 2024-10-03 | 0.69 | $0.67 | 6940 |
| 2024-10-02 | 0.69 | $0.67 | — |
| 2024-10-01 | 0.69 | $0.67 | 4226 |
| 2024-09-30 | 0.69 | $0.67 | 25600 |
| 2024-09-27 | 0.70 | $0.66 | 24100 |
| 2024-09-26 | 0.70 | $0.70 | 33633 |
| 2024-09-25 | 0.70 | $0.73 | 14100 |
| 2024-09-24 | 0.70 | $0.73 | 15100 |
| 2024-09-23 | 0.69 | $0.71 | 23744 |
| 2024-09-20 | 0.69 | $0.71 | 1000 |
| 2024-09-19 | 0.69 | $0.72 | 4703 |
| 2024-09-18 | 0.69 | $0.66 | 600 |
| 2024-09-17 | 0.69 | $0.68 | 38510 |
| 2024-09-16 | 0.70 | $0.69 | 23011 |
| 2024-09-13 | 0.70 | $0.76 | 27000 |
| 2024-09-12 | 0.70 | $0.71 | 31200 |
| 2024-09-11 | 0.70 | $0.64 | 24038 |
| 2024-09-10 | 0.71 | $0.65 | 36800 |
| 2024-09-09 | 0.72 | $0.66 | 2806 |
| 2024-09-06 | 0.72 | $0.66 | 13445 |
| 2024-09-05 | 0.73 | $0.65 | 41101 |
| 2024-09-04 | 0.74 | $0.67 | 10302 |
| 2024-09-03 | 0.74 | $0.68 | 33809 |
| 2024-08-30 | 0.75 | $0.71 | 5300 |
| 2024-08-29 | 0.75 | $0.72 | 16900 |
| 2024-08-28 | 0.75 | $0.75 | 5010 |
| 2024-08-27 | 0.74 | $0.75 | 5543 |
| 2024-08-26 | 0.74 | $0.76 | 30100 |
| 2024-08-23 | 0.74 | $0.80 | 5400 |
| 2024-08-22 | 0.73 | $0.80 | 29632 |
| 2024-08-21 | 0.72 | $0.84 | 26417 |
| 2024-08-20 | 0.71 | $0.86 | 48936 |
| 2024-08-19 | 0.69 | $0.77 | 12630 |
| 2024-08-16 | 0.69 | $0.74 | 9200 |
| 2024-08-15 | 0.69 | $0.74 | 11335 |
| 2024-08-14 | 0.68 | $0.71 | 10000 |
| 2024-08-13 | 0.69 | $0.69 | 10918 |
| 2024-08-12 | 0.69 | $0.67 | 54400 |
| 2024-08-09 | 0.70 | $0.61 | 15848 |
| 2024-08-08 | 0.71 | $0.59 | 18441 |
| 2024-08-07 | 0.73 | $0.58 | 11800 |
| 2024-08-06 | 0.75 | $0.61 | 16437 |
| 2024-08-05 | 0.77 | $0.69 | 2300 |
| 2024-08-02 | 0.78 | $0.68 | 38900 |
| 2024-08-01 | 0.80 | $0.66 | 59100 |
| 2024-07-31 | 0.82 | $0.70 | 103000 |
| 2024-07-30 | 0.83 | $0.77 | 35700 |
| 2024-07-29 | 0.84 | $0.80 | 11336 |
| 2024-07-26 | 0.85 | $0.79 | 22600 |
| 2024-07-25 | 0.85 | $0.77 | 59500 |
| 2024-07-24 | 0.86 | $0.81 | 32021 |
| 2024-07-23 | 0.87 | $0.82 | 33100 |
| 2024-07-22 | 0.88 | $0.80 | 56945 |
| 2024-07-19 | 0.89 | $0.86 | 6105 |
| 2024-07-18 | 0.89 | $0.83 | 69404 |
| 2024-07-17 | 0.90 | $0.88 | 14979 |
| 2024-07-16 | 0.90 | $0.90 | 33767 |
| 2024-07-15 | 0.90 | $0.85 | 36114 |
| 2024-07-12 | 0.91 | $0.86 | 44581 |
| 2024-07-11 | 0.92 | $0.86 | 106770 |
| 2024-07-10 | 0.93 | $0.93 | 14494 |
| 2024-07-09 | 0.93 | $0.91 | 31485 |
| 2024-07-08 | 0.93 | $0.95 | 12066 |
| 2024-07-05 | 0.93 | $1.00 | 7832 |
| 2024-07-03 | 0.93 | $0.93 | 4669 |
| 2024-07-02 | 0.94 | $0.89 | 9008 |
| 2024-07-01 | 0.95 | $0.86 | 11508 |
| 2024-06-28 | 0.96 | $0.86 | 51526 |
| 2024-06-27 | 0.98 | $0.86 | 55195 |
| 2024-06-26 | 1.00 | $0.89 | 9071 |
| 2024-06-25 | 1.02 | $0.89 | 56042 |
| 2024-06-24 | 1.03 | $0.95 | 28105 |
| 2024-06-21 | 1.05 | $0.94 | 23562 |
| 2024-06-20 | 1.07 | $0.98 | 27845 |
| 2024-06-18 | 1.08 | $1.02 | 6822 |
| 2024-06-17 | 1.09 | $1.00 | 18526 |
| 2024-06-14 | 1.11 | $0.98 | 12920 |
| 2024-06-13 | 1.13 | $0.98 | 14188 |
| 2024-06-12 | 1.15 | $1.03 | 7700 |
| 2024-06-11 | 1.16 | $1.06 | 19466 |
| 2024-06-10 | 1.18 | $1.06 | 24662 |
| 2024-06-07 | 1.19 | $1.07 | 26173 |
| 2024-06-06 | 1.21 | $1.18 | 8813 |
| 2024-06-05 | 1.21 | $1.14 | 27599 |
| 2024-06-04 | 1.22 | $1.11 | 44820 |
| 2024-06-03 | 1.23 | $1.16 | 19310 |
| 2024-05-31 | 1.24 | $1.25 | 14905 |
| 2024-05-30 | 1.24 | $1.17 | 36350 |
| 2024-05-29 | 1.24 | $1.19 | 11105 |
| 2024-05-28 | 1.25 | $1.23 | 19311 |
| 2024-05-24 | 1.25 | $1.20 | 48676 |
| 2024-05-23 | 1.25 | $1.26 | 14320 |
| 2024-05-22 | 1.25 | $1.28 | 40900 |
| 2024-05-21 | 1.25 | $1.35 | 35715 |
| 2024-05-20 | 1.24 | $1.32 | 15662 |
| 2024-05-17 | 1.23 | $1.31 | 37637 |
| 2024-05-16 | 1.22 | $1.20 | 24776 |
| 2024-05-15 | 1.22 | $1.25 | 20694 |
| 2024-05-14 | 1.22 | $1.16 | 97154 |
| 2024-05-13 | 1.22 | $1.22 | 7756 |
| 2024-05-10 | 1.22 | $1.23 | 8681 |
| 2024-05-09 | 1.22 | $1.25 | 7834 |
| 2024-05-08 | 1.21 | $1.21 | 6548 |
| 2024-05-07 | 1.21 | $1.21 | 6405 |
| 2024-05-06 | 1.21 | $1.20 | 45837 |
| 2024-05-03 | 1.21 | $1.18 | 16462 |
| 2024-05-02 | 1.21 | $1.19 | 7376 |
| 2024-05-01 | 1.21 | $1.23 | 9760 |
| 2024-04-30 | 1.20 | $1.20 | 12224 |
| 2024-04-29 | 1.20 | $1.26 | 21762 |
| 2024-04-26 | 1.20 | $1.35 | 12874 |
| 2024-04-25 | 1.18 | $1.33 | 15353 |
| 2024-04-24 | 1.17 | $1.31 | 24198 |
| 2024-04-23 | 1.15 | $1.28 | 100231 |
| 2024-04-22 | 1.14 | $1.13 | 19663 |
| 2024-04-19 | 1.13 | $1.07 | 101615 |
| 2024-04-18 | 1.14 | $1.07 | 28816 |
| 2024-04-17 | 1.14 | $1.08 | 18108 |
| 2024-04-16 | 1.14 | $1.09 | 24850 |
| 2024-04-15 | 1.14 | $1.08 | 23502 |
| 2024-04-12 | 1.14 | $1.13 | 74390 |
| 2024-04-11 | 1.14 | $1.15 | 31135 |
| 2024-04-10 | 1.13 | $1.17 | 23043 |
| 2024-04-09 | 1.12 | $1.18 | 91149 |
| 2024-04-08 | 1.11 | $1.34 | 75046 |
| 2024-04-05 | 1.08 | $1.26 | 70658 |
| 2024-04-04 | 1.06 | $1.21 | 32039 |
| 2024-04-03 | 1.04 | $1.29 | 72735 |
| 2024-04-02 | 1.02 | $1.19 | 33775 |
| 2024-04-01 | 1.00 | $1.15 | 25761 |
| 2024-03-28 | 0.99 | $1.05 | 20347 |
| 2024-03-27 | 0.98 | $1.03 | 20600 |
| 2024-03-26 | 0.97 | $0.92 | 6790 |
| 2024-03-25 | 0.98 | $0.92 | 20323 |
| 2024-03-22 | 0.98 | $0.94 | 8860 |
| 2024-03-21 | 0.99 | $0.95 | 5697 |
| 2024-03-20 | 0.99 | $0.97 | 13398 |
| 2024-03-19 | 0.99 | $0.94 | 21910 |
| 2024-03-18 | 0.99 | $0.94 | 22089 |
| 2024-03-15 | 0.99 | $0.96 | 84597 |
| 2024-03-14 | 0.99 | $0.90 | 86375 |
| 2024-03-13 | 1.00 | $1.14 | 44832 |
| 2024-03-12 | 0.98 | $1.10 | 13100 |
| 2024-03-11 | 0.97 | $1.10 | 54714 |
| 2024-03-08 | 0.96 | $1.08 | 65694 |
| 2024-03-07 | 0.95 | $1.02 | 33812 |
| 2024-03-06 | 0.94 | $0.97 | 25552 |
| 2024-03-05 | 0.95 | $0.98 | 34017 |
| 2024-03-04 | 0.95 | $1.03 | 180030 |
| 2024-03-01 | 0.94 | $0.94 | 41049 |
| 2024-02-29 | 0.95 | $0.90 | 86406 |
| 2024-02-28 | 0.97 | $0.82 | 12844 |
| 2024-02-27 | 0.99 | $0.84 | 14726 |
| 2024-02-26 | 1.02 | $0.86 | 15957 |
| 2024-02-23 | 1.04 | $0.90 | 63755 |
| 2024-02-22 | 1.07 | $0.91 | 13809 |
| 2024-02-21 | 1.10 | $0.93 | 19491 |
| 2024-02-20 | 1.12 | $0.97 | 28092 |
| 2024-02-16 | 1.15 | $0.98 | 52190 |
| 2024-02-15 | 1.17 | $0.99 | 45744 |
| 2024-02-14 | 1.20 | $1.00 | 110246 |
| 2024-02-13 | 1.22 | $1.03 | 23446 |
| 2024-02-12 | 1.25 | $1.08 | 15903 |
| 2024-02-09 | 1.27 | $1.10 | 29377 |
| 2024-02-08 | 1.29 | $1.12 | 38801 |
| 2024-02-07 | 1.31 | $1.16 | 92359 |
| 2024-02-06 | 1.32 | $1.19 | 30679 |
| 2024-02-05 | 1.34 | $1.22 | 81710 |
| 2024-02-02 | 1.35 | $1.30 | 28711 |
| 2024-02-01 | 1.36 | $1.37 | 37423 |
| 2024-01-31 | 1.37 | $1.34 | 7100 |
| 2024-01-30 | 1.37 | $1.35 | 20487 |
| 2024-01-29 | 1.38 | $1.39 | 43303 |
| 2024-01-26 | 1.39 | $1.35 | 16961 |
| 2024-01-25 | 1.40 | $1.39 | 7672 |
| 2024-01-24 | 1.41 | $1.51 | 20090 |
| 2024-01-23 | 1.41 | $1.42 | 22225 |
| 2024-01-22 | 1.42 | $1.25 | 17219 |
| 2024-01-19 | 1.45 | $1.25 | 19501 |
| 2024-01-18 | 1.48 | $1.23 | 23585 |
| 2024-01-17 | 1.52 | $1.27 | 24022 |
| 2024-01-16 | 1.55 | $1.35 | 32877 |
| 2024-01-12 | 1.57 | $1.40 | 20441 |
| 2024-01-11 | 1.59 | $1.39 | 17829 |
| 2024-01-10 | 1.61 | $1.39 | 38475 |
| 2024-01-09 | 1.63 | $1.48 | 26338 |
| 2024-01-08 | 1.64 | $1.50 | 19737 |
| 2024-01-05 | 1.65 | $1.51 | 8761 |
| 2024-01-04 | 1.65 | $1.55 | 58088 |
| 2024-01-03 | 1.65 | $1.64 | 47173 |
| 2024-01-02 | 1.64 | $1.71 | 11656 |
| 2023-12-29 | 1.62 | $1.64 | 15037 |
| 2023-12-28 | 1.60 | $1.80 | 22225 |
| 2023-12-27 | 1.57 | $1.84 | 22147 |
| 2023-12-26 | 1.53 | $1.87 | 8820 |
| 2023-12-22 | 1.48 | $1.83 | 18470 |
| 2023-12-21 | 1.43 | $1.79 | 40628 |
| 2023-12-20 | 1.38 | $1.77 | 44464 |
| 2023-12-19 | 1.33 | $1.65 | 42994 |
| 2023-12-18 | 1.29 | $1.52 | 26227 |
| 2023-12-15 | 1.26 | $1.42 | 22592 |
| 2023-12-14 | 1.24 | $1.43 | 43416 |
| 2023-12-13 | 1.22 | $1.30 | 22497 |
| 2023-12-12 | 1.21 | $1.23 | 2424 |
| 2023-12-11 | 1.20 | $1.24 | 21908 |
| 2023-12-08 | 1.19 | $1.28 | 20608 |
| 2023-12-07 | 1.18 | $1.31 | 8645 |
| 2023-12-06 | 1.16 | $1.39 | 22489 |
| 2023-12-05 | 1.14 | $1.32 | 47288 |
| 2023-12-04 | 1.12 | $1.26 | 105504 |
| 2023-12-01 | 1.11 | $1.09 | 28791 |
| 2023-11-30 | 1.11 | $1.07 | 70883 |
| 2023-11-29 | 1.11 | $1.16 | 12385 |
| 2023-11-28 | 1.11 | $1.10 | 1170 |
| 2023-11-27 | 1.11 | $1.08 | 17672 |
| 2023-11-24 | 1.12 | $1.06 | 11986 |
| 2023-11-22 | 1.12 | $1.09 | 1600 |
| 2023-11-21 | 1.13 | $1.08 | 26133 |
| 2023-11-20 | 1.14 | $1.11 | 4744 |
| 2023-11-17 | 1.14 | $1.13 | 39233 |
| 2023-11-16 | 1.15 | $1.16 | 24181 |
| 2023-11-15 | 1.15 | $1.16 | 2127 |
| 2023-11-14 | 1.15 | $1.14 | 29891 |
| 2023-11-13 | 1.16 | $1.06 | 10502 |
| 2023-11-10 | 1.18 | $1.08 | 10262 |
| 2023-11-09 | 1.19 | $1.14 | 4107 |
| 2023-11-08 | 1.20 | $1.21 | 19008 |
| 2023-11-07 | 1.21 | $1.20 | 34791 |
| 2023-11-06 | 1.21 | $1.14 | 24015 |
| 2023-11-03 | 1.23 | $1.15 | 36853 |
| 2023-11-02 | 1.24 | $1.04 | 49241 |
| 2023-11-01 | 1.27 | $1.09 | 10178 |
| 2023-10-31 | 1.29 | $1.13 | 56323 |
| 2023-10-30 | 1.31 | $1.17 | 9512 |
| 2023-10-27 | 1.32 | $1.20 | 8783 |
| 2023-10-26 | 1.34 | $1.20 | 9775 |
| 2023-10-25 | 1.35 | $1.21 | 47568 |
| 2023-10-24 | 1.36 | $1.37 | 6583 |
| 2023-10-23 | 1.36 | $1.39 | 28496 |
| 2023-10-20 | 1.36 | $1.36 | 42653 |
| 2023-10-19 | 1.35 | $1.29 | 60713 |
| 2023-10-18 | 1.36 | $1.34 | 14431 |
| 2023-10-17 | 1.36 | $1.40 | 11024 |
| 2023-10-16 | 1.36 | $1.48 | 15084 |
| 2023-10-13 | 1.35 | $1.41 | 66841 |
| 2023-10-12 | 1.34 | $1.37 | 18300 |
| 2023-10-11 | 1.35 | $1.41 | 28422 |
| 2023-10-10 | 1.35 | $1.44 | 13927 |
| 2023-10-09 | 1.34 | $1.32 | 6894 |
| 2023-10-06 | 1.35 | $1.33 | 19164 |
| 2023-10-05 | 1.36 | $1.24 | 14512 |
| 2023-10-04 | 1.38 | $1.25 | 25309 |
| 2023-10-03 | 1.40 | $1.25 | 30126 |
| 2023-10-02 | 1.42 | $1.27 | 46398 |
| 2023-09-29 | 1.44 | $1.36 | 13882 |
| 2023-09-28 | 1.46 | $1.37 | 36159 |
| 2023-09-27 | 1.48 | $1.31 | 38527 |
| 2023-09-26 | 1.50 | $1.31 | 23554 |
| 2023-09-25 | 1.54 | $1.33 | 6687 |
| 2023-09-22 | 1.57 | $1.38 | 27698 |
| 2023-09-21 | 1.61 | $1.42 | 14187 |
| 2023-09-20 | 1.64 | $1.48 | 36864 |
| 2023-09-19 | 1.67 | $1.54 | 49780 |
| 2023-09-18 | 1.71 | $1.53 | 18063 |
| 2023-09-15 | 1.74 | $1.65 | 67465 |
| 2023-09-14 | 1.77 | $1.69 | 59535 |
| 2023-09-13 | 1.79 | $1.51 | 44193 |
| 2023-09-12 | 1.84 | $1.50 | 22985 |
| 2023-09-11 | 1.89 | $1.53 | 38665 |
| 2023-09-08 | 1.95 | $1.56 | 47580 |
| 2023-09-07 | 2.01 | $1.57 | 78190 |
| 2023-09-06 | 2.06 | $1.60 | 95739 |
| 2023-09-05 | 2.12 | $1.74 | 104012 |
| 2023-09-01 | 2.17 | $1.73 | 101365 |
| 2023-08-31 | 2.22 | $1.78 | 175028 |
| 2023-08-30 | 2.27 | $1.96 | 238576 |
| 2023-08-29 | 2.31 | $2.27 | 4455 |
| 2023-08-28 | 2.31 | $2.27 | 24951 |
| 2023-08-25 | 2.32 | $2.25 | 36383 |
| 2023-08-24 | 2.33 | $2.25 | 29620 |
| 2023-08-23 | 2.34 | $2.31 | 65660 |
| 2023-08-22 | 2.35 | $2.28 | 39174 |
| 2023-08-21 | 2.36 | $2.28 | 12684 |
| 2023-08-18 | 2.37 | $2.30 | 14981 |
| 2023-08-17 | 2.38 | $2.32 | 7125 |
| 2023-08-16 | 2.39 | $2.35 | 9108 |
| 2023-08-15 | 2.41 | $2.34 | 4565 |
| 2023-08-14 | 2.42 | $2.43 | 19216 |
| 2023-08-11 | 2.43 | $2.48 | 30014 |
| 2023-08-10 | 2.43 | $2.38 | 15957 |
| 2023-08-09 | 2.45 | $2.34 | 45862 |
| 2023-08-08 | 2.47 | $2.32 | 37249 |
| 2023-08-07 | 2.50 | $2.36 | 11506 |
| 2023-08-04 | 2.52 | $2.35 | 6913 |
| 2023-08-03 | 2.55 | $2.36 | 15751 |
| 2023-08-02 | 2.57 | $2.31 | 24571 |
| 2023-08-01 | 2.61 | $2.40 | 12007 |
| 2023-07-31 | 2.63 | $2.48 | 26903 |
| 2023-07-28 | 2.65 | $2.38 | 79044 |
| 2023-07-27 | 2.68 | $2.52 | 24265 |
| 2023-07-26 | 2.70 | $2.55 | 49588 |
| 2023-07-25 | 2.72 | $2.56 | 23769 |
| 2023-07-24 | 2.73 | $2.59 | 41001 |
| 2023-07-21 | 2.75 | $2.67 | 17884 |
| 2023-07-20 | 2.76 | $2.63 | 43956 |
| 2023-07-19 | 2.77 | $2.77 | 28532 |
| 2023-07-18 | 2.77 | $2.80 | 5064 |
| 2023-07-17 | 2.76 | $2.80 | 17146 |
| 2023-07-14 | 2.76 | $2.86 | 15107 |
| 2023-07-13 | 2.74 | $3.01 | 48649 |
| 2023-07-12 | 2.72 | $2.85 | 50700 |
| 2023-07-11 | 2.70 | $2.78 | 39050 |
| 2023-07-10 | 2.70 | $2.65 | 10259 |
| 2023-07-07 | 2.70 | $2.63 | 6754 |
| 2023-07-06 | 2.71 | $2.52 | 67610 |
| 2023-07-05 | 2.73 | $2.65 | 12160 |
| 2023-07-03 | 2.74 | $2.78 | 7496 |
| 2023-06-30 | 2.73 | $2.77 | 37786 |
| 2023-06-29 | 2.72 | $2.77 | 11489 |
| 2023-06-28 | 2.71 | $2.68 | 7460 |
| 2023-06-27 | 2.70 | $2.70 | 7151 |
| 2023-06-26 | 2.69 | $2.77 | 10820 |
| 2023-06-23 | 2.67 | $2.76 | 11370 |
| 2023-06-22 | 2.65 | $2.73 | 1425 |
| 2023-06-21 | 2.63 | $2.73 | 31359 |
| 2023-06-20 | 2.60 | $2.71 | 29522 |
| 2023-06-16 | 2.58 | $2.70 | 12239 |
| 2023-06-15 | 2.55 | $2.78 | 3949 |
| 2023-06-14 | 2.51 | $2.72 | 12913 |
| 2023-06-13 | 2.48 | $2.71 | 10890 |
| 2023-06-12 | 2.45 | $2.75 | 20690 |
| 2023-06-09 | 2.41 | $2.66 | 20590 |
| 2023-06-08 | 2.38 | $2.72 | 25844 |
| 2023-06-07 | 2.34 | $2.64 | 5526 |
| 2023-06-06 | 2.31 | $2.75 | 9961 |
| 2023-06-05 | 2.26 | $2.55 | 14562 |
| 2023-06-02 | 2.24 | $2.46 | 10253 |
| 2023-06-01 | 2.23 | $2.32 | 58047 |
| 2023-05-31 | 2.23 | $2.21 | 15814 |
| 2023-05-30 | 2.24 | $2.06 | 26146 |
| 2023-05-26 | 2.27 | $2.03 | 19910 |
| 2023-05-25 | 2.31 | $2.05 | 33021 |
| 2023-05-24 | 2.34 | $2.13 | 11008 |
| 2023-05-23 | 2.37 | $2.19 | 25420 |
| 2023-05-22 | 2.40 | $2.29 | 5566 |
| 2023-05-19 | 2.42 | $2.19 | 22420 |
| 2023-05-18 | 2.45 | $2.20 | 30048 |
| 2023-05-17 | 2.48 | $2.27 | 12714 |
| 2023-05-16 | 2.51 | $2.31 | 13560 |
| 2023-05-15 | 2.53 | $2.38 | 14422 |
| 2023-05-12 | 2.56 | $2.36 | 25098 |
| 2023-05-11 | 2.58 | $2.42 | 18500 |
| 2023-05-10 | 2.60 | $2.58 | 2200 |
| 2023-05-09 | 2.61 | $2.61 | 21748 |
| 2023-05-08 | 2.62 | $2.58 | 9742 |
| 2023-05-05 | 2.63 | $2.54 | 14240 |
| 2023-05-04 | 2.64 | $2.55 | 11135 |
| 2023-05-03 | 2.66 | $2.59 | 1988 |
| 2023-05-02 | 2.67 | $2.57 | 20135 |
| 2023-05-01 | 2.68 | $2.55 | 33225 |
| 2023-04-28 | 2.70 | $2.55 | 50132 |
| 2023-04-27 | 2.71 | $2.43 | 36576 |
| 2023-04-26 | 2.74 | $2.67 | 11340 |
| 2023-04-25 | 2.75 | $2.69 | 11670 |
| 2023-04-24 | 2.76 | $2.73 | 12855 |
| 2023-04-21 | 2.76 | $2.70 | 12815 |
| 2023-04-20 | 2.77 | $2.75 | 45502 |
| 2023-04-19 | 2.77 | $2.79 | 9973 |
| 2023-04-18 | 2.77 | $2.79 | 25220 |
| 2023-04-17 | 2.77 | $2.79 | 42667 |
| 2023-04-14 | 2.77 | $2.83 | 24573 |
| 2023-04-13 | 2.76 | $2.85 | 52955 |
| 2023-04-12 | 2.75 | $2.78 | 11110 |
| 2023-04-11 | 2.75 | $2.75 | 32451 |
| 2023-04-10 | 2.75 | $2.67 | 16941 |
| 2023-04-06 | 2.75 | $2.70 | 25040 |
| 2023-04-05 | 2.75 | $2.68 | 40525 |
| 2023-04-04 | 2.75 | $2.69 | 108595 |
| 2023-04-03 | 2.75 | $2.77 | 21850 |
| 2023-03-31 | 2.74 | $2.73 | 12088 |
| 2023-03-30 | 2.73 | $2.77 | 12691 |
| 2023-03-29 | 2.72 | $2.76 | 23589 |
| 2023-03-28 | 2.71 | $2.85 | 24556 |
| 2023-03-27 | 2.68 | $2.83 | 6439 |
| 2023-03-24 | 2.66 | $2.84 | 35353 |
| 2023-03-23 | 2.63 | $2.93 | 50929 |
| 2023-03-22 | 2.59 | $2.94 | 45403 |
| 2023-03-21 | 2.55 | $2.88 | 44305 |
| 2023-03-20 | 2.51 | $2.75 | 47123 |
| 2023-03-17 | 2.48 | $2.59 | 15138 |
| 2023-03-16 | 2.47 | $2.48 | 7493 |
| 2023-03-15 | 2.46 | $2.52 | 9908 |
| 2023-03-14 | 2.46 | $2.53 | 23588 |
| 2023-03-13 | 2.45 | $2.48 | 23437 |
| 2023-03-10 | 2.44 | $2.43 | 42758 |
| 2023-03-09 | 2.44 | $2.40 | 91566 |
| 2023-03-08 | 2.45 | $2.49 | 19702 |
| 2023-03-07 | 2.44 | $2.51 | 27457 |
| 2023-03-06 | 2.43 | $2.55 | 66886 |
| 2023-03-03 | 2.42 | $2.55 | 28453 |
| 2023-03-02 | 2.41 | $2.48 | 14274 |
| 2023-03-01 | 2.40 | $2.43 | 18553 |
| 2023-02-28 | 2.40 | $2.42 | 54073 |
| 2023-02-27 | 2.40 | $2.35 | 28377 |
| 2023-02-24 | 2.41 | $2.33 | 32667 |
| 2023-02-23 | 2.42 | $2.36 | 9687 |
| 2023-02-22 | 2.42 | $2.35 | 36920 |
| 2023-02-21 | 2.43 | $2.35 | 30031 |
| 2023-02-17 | 2.43 | $2.41 | 83242 |
| 2023-02-16 | 2.43 | $2.42 | 31899 |
| 2023-02-15 | 2.43 | $2.47 | 17214 |
| 2023-02-14 | 2.42 | $2.50 | 24834 |
| 2023-02-13 | 2.42 | $2.45 | 7465 |
| 2023-02-10 | 2.41 | $2.48 | 56533 |
| 2023-02-09 | 2.41 | $2.38 | 30394 |
| 2023-02-08 | 2.41 | $2.53 | 28137 |
| 2023-02-07 | 2.40 | $2.44 | 39275 |
| 2023-02-06 | 2.41 | $2.36 | 41271 |
| 2023-02-03 | 2.42 | $2.35 | 64028 |
| 2023-02-02 | 2.43 | $2.44 | 91118 |
| 2023-02-01 | 2.43 | $2.50 | 145706 |
| 2023-01-31 | 2.43 | $2.55 | 130032 |
| 2023-01-30 | 2.43 | $2.34 | 69953 |
| 2023-01-27 | 2.45 | $2.34 | 19977 |
| 2023-01-26 | 2.47 | $2.34 | 32519 |
| 2023-01-25 | 2.49 | $2.25 | 57103 |
| 2023-01-24 | 2.52 | $2.27 | 32181 |
| 2023-01-23 | 2.55 | $2.27 | 21969 |
| 2023-01-20 | 2.59 | $2.27 | 175214 |
| 2023-01-19 | 2.62 | $2.55 | 16124 |
| 2023-01-18 | 2.63 | $2.57 | 13880 |
| 2023-01-17 | 2.63 | $2.58 | 33373 |
| 2023-01-13 | 2.64 | $2.61 | 4298 |
| 2023-01-12 | 2.64 | $2.55 | 9536 |
| 2023-01-11 | 2.65 | $2.58 | 30687 |
| 2023-01-10 | 2.65 | $2.62 | 14248 |
| 2023-01-09 | 2.65 | $2.64 | 24689 |
| 2023-01-06 | 2.65 | $2.58 | 31782 |
| 2023-01-05 | 2.66 | $2.63 | 35401 |
| 2023-01-04 | 2.67 | $2.75 | 26804 |
| 2023-01-03 | 2.66 | $2.74 | 27548 |
| 2022-12-30 | 2.65 | $2.88 | 54456 |
| 2022-12-29 | 2.63 | $2.75 | 7220 |
| 2022-12-28 | 2.62 | $2.64 | 8063 |
| 2022-12-27 | 2.62 | $2.76 | 20018 |
| 2022-12-23 | 2.61 | $2.65 | 19114 |
| 2022-12-22 | 2.61 | $2.53 | 57514 |
| 2022-12-21 | 2.63 | $2.45 | 35140 |
| 2022-12-20 | 2.64 | $2.51 | 49929 |
| 2022-12-19 | 2.66 | $2.53 | 10454 |
| 2022-12-16 | 2.66 | $2.62 | 39341 |
| 2022-12-15 | 2.66 | $2.46 | 19793 |
| 2022-12-14 | 2.68 | $2.56 | 24255 |
| 2022-12-13 | 2.68 | $2.65 | 28240 |
| 2022-12-12 | 2.67 | $2.63 | 30869 |
| 2022-12-09 | 2.66 | $2.78 | 17013 |
| 2022-12-08 | 2.64 | $2.83 | 1300 |
| 2022-12-07 | 2.61 | $2.86 | 25127 |
| 2022-12-06 | 2.57 | $2.80 | 19933 |
| 2022-12-05 | 2.54 | $2.72 | 48501 |
| 2022-12-02 | 2.51 | $2.67 | 53827 |
| 2022-12-01 | 2.49 | $2.79 | 21653 |
| 2022-11-30 | 2.45 | $2.84 | 57001 |
| 2022-11-29 | 2.40 | $2.66 | 13175 |
| 2022-11-28 | 2.37 | $2.55 | 50723 |
| 2022-11-25 | 2.36 | $2.63 | 60187 |
| 2022-11-23 | 2.33 | $2.48 | 20465 |
| 2022-11-22 | 2.31 | $2.31 | 25902 |
| 2022-11-21 | 2.31 | $2.21 | 36847 |
| 2022-11-18 | 2.33 | $2.28 | 31620 |
| 2022-11-17 | 2.33 | $2.30 | 15318 |
| 2022-11-16 | 2.34 | $2.41 | 27939 |
| 2022-11-15 | 2.33 | $2.26 | 27614 |
| 2022-11-14 | 2.34 | $2.35 | 33943 |
| 2022-11-11 | 2.35 | $2.34 | 20781 |
| 2022-11-10 | 2.35 | $2.36 | 22632 |
| 2022-11-09 | 2.35 | $2.24 | 12425 |
| 2022-11-08 | 2.37 | $2.40 | 47752 |
| 2022-11-07 | 2.37 | $2.32 | 10827 |
| 2022-11-04 | 2.38 | $2.29 | 15446 |
| 2022-11-03 | 2.39 | $2.25 | 6228 |
| 2022-11-02 | 2.41 | $2.30 | 30218 |
| 2022-11-01 | 2.43 | $2.41 | 3680 |
| 2022-10-31 | 2.43 | $2.47 | 60060 |
| 2022-10-28 | 2.44 | $2.36 | 12777 |
| 2022-10-27 | 2.45 | $2.34 | 26256 |
| 2022-10-26 | 2.47 | $2.34 | 20545 |
| 2022-10-25 | 2.48 | $2.36 | 13435 |
| 2022-10-24 | 2.50 | $2.44 | 13632 |
| 2022-10-21 | 2.50 | $2.53 | 10044 |
| 2022-10-20 | 2.50 | $2.37 | 21095 |
| 2022-10-19 | 2.51 | $2.35 | 20679 |
| 2022-10-18 | 2.53 | $2.43 | 22007 |
| 2022-10-17 | 2.53 | $2.54 | 13359 |
| 2022-10-14 | 2.53 | $2.49 | 10755 |
| 2022-10-13 | 2.53 | $2.50 | 9084 |
| 2022-10-12 | 2.53 | $2.53 | 33891 |
| 2022-10-11 | 2.53 | $2.57 | 25248 |
| 2022-10-10 | 2.52 | $2.54 | 25619 |
| 2022-10-07 | 2.52 | $2.56 | 13477 |
| 2022-10-06 | 2.51 | $2.59 | 30380 |
| 2022-10-05 | 2.51 | $2.70 | 50149 |
| 2022-10-04 | 2.49 | $2.55 | 45834 |
| 2022-10-03 | 2.48 | $2.72 | 58103 |
| 2022-09-30 | 2.46 | $2.61 | 25085 |
| 2022-09-29 | 2.45 | $2.57 | 46008 |
| 2022-09-28 | 2.44 | $2.34 | 15666 |
| 2022-09-27 | 2.46 | $2.35 | 19093 |
| 2022-09-26 | 2.48 | $2.26 | 62217 |
| 2022-09-23 | 2.51 | $2.34 | 80989 |
| 2022-09-22 | 2.53 | $2.37 | 57111 |
| 2022-09-21 | 2.56 | $2.53 | 28457 |
| 2022-09-20 | 2.57 | $2.51 | 55577 |
| 2022-09-19 | 2.58 | $2.56 | 13446 |
| 2022-09-16 | 2.59 | $2.38 | 26059 |
| 2022-09-15 | 2.62 | $2.40 | 70136 |
| 2022-09-14 | 2.65 | $2.51 | 24950 |
| 2022-09-13 | 2.68 | $2.53 | 5284 |
| 2022-09-12 | 2.70 | $2.65 | 77415 |
| 2022-09-09 | 2.71 | $2.66 | 69072 |
| 2022-09-08 | 2.73 | $2.55 | 35912 |
| 2022-09-07 | 2.76 | $2.55 | 17960 |
| 2022-09-06 | 2.79 | $2.64 | 4882 |
| 2022-09-02 | 2.82 | $2.68 | 17756 |
| 2022-09-01 | 2.84 | $2.62 | 59177 |
| 2022-08-31 | 2.87 | $2.72 | 18384 |
| 2022-08-30 | 2.90 | $2.61 | 38524 |
| 2022-08-29 | 2.94 | $2.70 | 46634 |
| 2022-08-26 | 2.97 | $2.77 | 17155 |
| 2022-08-25 | 3.00 | $2.89 | 3100 |
| 2022-08-24 | 3.02 | $2.87 | 32058 |
| 2022-08-23 | 3.04 | $2.91 | 26350 |
| 2022-08-22 | 3.06 | $2.87 | 25809 |
| 2022-08-19 | 3.08 | $2.85 | 22643 |
| 2022-08-18 | 3.11 | $2.95 | 26182 |
| 2022-08-17 | 3.12 | $3.04 | 5390 |
| 2022-08-16 | 3.13 | $3.09 | 10053 |
| 2022-08-15 | 3.12 | $3.07 | 28398 |
| 2022-08-12 | 3.12 | $3.11 | 7106 |
| 2022-08-11 | 3.11 | $3.02 | 23884 |
| 2022-08-10 | 3.10 | $3.15 | 16916 |
| 2022-08-09 | 3.08 | $3.15 | 45609 |
| 2022-08-08 | 3.06 | $3.13 | 33308 |
| 2022-08-05 | 3.04 | $3.10 | 45046 |
| 2022-08-04 | 3.01 | $3.25 | 27551 |
| 2022-08-03 | 2.97 | $3.21 | 14853 |
| 2022-08-02 | 2.93 | $3.25 | 47881 |
| 2022-08-01 | 2.88 | $3.33 | 18948 |
| 2022-07-29 | 2.82 | $3.32 | 77561 |
| 2022-07-28 | 2.76 | $3.19 | 69891 |
| 2022-07-27 | 2.71 | $3.08 | 65460 |
| 2022-07-26 | 2.66 | $2.94 | 25720 |
| 2022-07-25 | 2.63 | $2.88 | 37228 |
| 2022-07-22 | 2.60 | $2.97 | 79163 |
| 2022-07-21 | 2.57 | $2.80 | 27303 |
| 2022-07-20 | 2.55 | $2.64 | 6915 |
| 2022-07-19 | 2.54 | $2.59 | 10766 |
| 2022-07-18 | 2.55 | $2.51 | 53853 |
| 2022-07-15 | 2.56 | $2.37 | 43933 |
| 2022-07-14 | 2.59 | $2.39 | 25175 |
| 2022-07-13 | 2.62 | $2.65 | 33068 |
| 2022-07-12 | 2.63 | $2.57 | 32500 |
| 2022-07-11 | 2.64 | $2.62 | 33999 |
| 2022-07-08 | 2.65 | $2.69 | 21602 |
| 2022-07-07 | 2.66 | $2.41 | 54379 |
| 2022-07-06 | 2.69 | $2.29 | 56592 |
| 2022-07-05 | 2.74 | $2.44 | 38143 |
| 2022-07-01 | 2.77 | $2.68 | 13077 |
| 2022-06-30 | 2.79 | $2.61 | 35421 |
| 2022-06-29 | 2.81 | $2.60 | 76075 |
| 2022-06-28 | 2.83 | $2.57 | 32076 |
| 2022-06-27 | 2.85 | $2.73 | 23218 |
| 2022-06-24 | 2.86 | $2.75 | 14497 |
| 2022-06-23 | 2.87 | $2.73 | 93388 |
| 2022-06-22 | 2.88 | $2.86 | 30957 |
| 2022-06-21 | 2.87 | $3.04 | 27577 |
| 2022-06-17 | 2.85 | $3.10 | 19575 |
| 2022-06-16 | 2.82 | $3.15 | 41333 |
| 2022-06-15 | 2.79 | $2.88 | 36592 |
| 2022-06-14 | 2.78 | $2.86 | 70665 |
| 2022-06-13 | 2.76 | $2.66 | 39566 |
| 2022-06-10 | 2.77 | $2.80 | 27251 |
| 2022-06-09 | 2.77 | $2.74 | 12992 |
| 2022-06-08 | 2.77 | $2.92 | 14313 |
| 2022-06-07 | 2.75 | $2.85 | 3718 |
| 2022-06-06 | 2.75 | $2.73 | 25697 |
| 2022-06-03 | 2.75 | $2.88 | 12321 |
| 2022-06-02 | 2.75 | $2.68 | 18380 |
| 2022-06-01 | 2.76 | $2.68 | 22817 |
| 2022-05-31 | 2.78 | $2.71 | 5746 |
| 2022-05-27 | 2.80 | $2.69 | 7707 |
| 2022-05-26 | 2.83 | $2.77 | 61292 |
| 2022-05-25 | 2.85 | $2.70 | 10000 |
| 2022-05-24 | 2.88 | $2.83 | 3715 |
| 2022-05-23 | 2.90 | $2.81 | 16395 |
| 2022-05-20 | 2.93 | $2.84 | 37797 |
| 2022-05-19 | 2.96 | $2.89 | 69013 |
| 2022-05-18 | 2.98 | $2.51 | 55632 |
| 2022-05-17 | 3.05 | $2.64 | 28349 |
| 2022-05-16 | 3.12 | $2.68 | 67972 |
| 2022-05-13 | 3.18 | $2.66 | 72578 |
| 2022-05-12 | 3.25 | $2.66 | 137534 |
| 2022-05-11 | 3.33 | $3.10 | 47620 |
| 2022-05-10 | 3.37 | $3.00 | 146107 |
| 2022-05-09 | 3.42 | $3.03 | 148618 |
| 2022-05-06 | 3.48 | $3.15 | 70407 |
| 2022-05-05 | 3.52 | $3.19 | 55950 |
| 2022-05-04 | 3.56 | $3.40 | 71357 |
| 2022-05-03 | 3.59 | $3.35 | 38334 |
| 2022-05-02 | 3.62 | $3.43 | 41702 |
| 2022-04-29 | 3.66 | $3.53 | 16599 |
| 2022-04-28 | 3.68 | $3.52 | 33931 |
| 2022-04-27 | 3.71 | $3.50 | 61790 |
| 2022-04-26 | 3.74 | $3.36 | 85062 |
| 2022-04-25 | 3.79 | $3.30 | 6844 |
| 2022-04-22 | 3.86 | $3.75 | 1033 |
| 2022-04-21 | 3.88 | $3.85 | 1100 |
| 2022-04-20 | 3.89 | $3.83 | 1300 |
| 2022-04-19 | 3.91 | $3.80 | 17527 |
| 2022-04-18 | 3.93 | $3.82 | 80787 |
| 2022-04-14 | 3.95 | $3.76 | 26167 |
| 2022-04-13 | 3.98 | $3.85 | 42485 |
| 2022-04-12 | 4.00 | $3.76 | 24041 |
| 2022-04-11 | 4.03 | $3.72 | 53394 |
| 2022-04-08 | 4.06 | $3.69 | 1429 |
| 2022-04-07 | 4.11 | $3.85 | 800 |
| 2022-04-06 | 4.13 | $3.92 | 8393 |
| 2022-04-05 | 4.15 | $3.90 | 49092 |
| 2022-04-04 | 4.17 | $4.19 | 5086 |
| 2022-04-01 | 4.16 | $4.22 | 4000 |
| 2022-03-31 | 4.15 | $4.20 | 83231 |
| 2022-03-30 | 4.13 | $4.22 | 25418 |
| 2022-03-29 | 4.12 | $4.22 | 31493 |
| 2022-03-28 | 4.09 | $4.18 | 63035 |
| 2022-03-25 | 4.07 | $4.20 | 25374 |
| 2022-03-24 | 4.04 | $4.20 | 31941 |
| 2022-03-23 | 4.00 | $4.25 | 24599 |
| 2022-03-22 | 3.95 | $4.20 | 8851 |
| 2022-03-21 | 3.90 | $4.20 | 38655 |
| 2022-03-18 | 3.84 | $4.12 | 6525 |
| 2022-03-17 | 3.79 | $4.11 | 14900 |
| 2022-03-16 | 3.73 | $4.04 | 3323 |
| 2022-03-15 | 3.67 | $3.83 | 22200 |
| 2022-03-14 | 3.63 | $4.04 | 4640 |
| 2022-03-11 | 3.56 | $4.11 | 7846 |
| 2022-03-10 | 3.48 | $3.94 | 1161 |
| 2022-03-09 | 3.41 | $3.67 | 15650 |
| 2022-03-08 | 3.37 | $4.03 | 25243 |
| 2022-03-07 | 3.28 | $3.97 | 62737 |
| 2022-03-04 | 3.20 | $4.02 | 92381 |
| 2022-03-03 | 3.10 | $3.86 | 44855 |
| 2022-03-02 | 3.01 | $3.42 | 4100 |
| 2022-03-01 | 2.96 | $3.20 | 4630 |
| 2022-02-28 | 2.94 | $3.01 | 33360 |
| 2022-02-25 | 2.92 | $2.96 | 13029 |
| 2022-02-24 | 2.91 | $3.01 | 59512 |
| 2022-02-23 | 2.90 | $3.10 | 88635 |
| 2022-02-22 | 2.87 | $2.85 | 20983 |
| 2022-02-18 | 2.87 | $2.89 | 5856 |
| 2022-02-17 | 2.87 | $2.90 | 60802 |
| 2022-02-16 | 2.87 | $2.93 | 18522 |
| 2022-02-15 | 2.86 | $2.93 | 22932 |
| 2022-02-14 | 2.85 | $2.98 | 4664 |
| 2022-02-11 | 2.84 | $2.94 | 29414 |
| 2022-02-10 | 2.83 | $2.89 | 2021 |
| 2022-02-09 | 2.82 | $2.88 | 16500 |
| 2022-02-08 | 2.81 | $2.89 | 5625 |
| 2022-02-07 | 2.81 | $2.88 | 16344 |
| 2022-02-04 | 2.80 | $2.70 | 10990 |
| 2022-02-03 | 2.81 | $2.75 | 3500 |
| 2022-02-02 | 2.82 | $2.93 | 250 |
| 2022-02-01 | 2.81 | $2.82 | 590 |
| 2022-01-31 | 2.81 | $2.70 | 370 |
| 2022-01-28 | 2.83 | $2.69 | 19563 |
| 2022-01-27 | 2.85 | $2.65 | 32085 |
| 2022-01-26 | 2.87 | $2.76 | 37834 |
| 2022-01-25 | 2.89 | $2.85 | 15084 |
| 2022-01-24 | 2.90 | $2.72 | 45821 |
| 2022-01-21 | 2.92 | $3.20 | 501 |
| 2022-01-20 | 2.90 | $3.00 | 96479 |
| 2022-01-19 | 2.89 | $3.03 | 135096 |
| 2022-01-18 | 2.89 | $2.70 | 26068 |
| 2022-01-14 | 2.91 | $2.70 | 9919 |
| 2022-01-13 | 2.94 | $2.74 | 56107 |
| 2022-01-12 | 2.96 | $2.88 | 11000 |
| 2022-01-11 | 2.97 | $2.80 | 1150 |
| 2022-01-10 | 2.99 | $2.78 | 11260 |
| 2022-01-07 | 3.00 | $2.77 | 2680 |
| 2022-01-06 | 3.02 | $2.69 | 32761 |
| 2022-01-05 | 3.05 | $3.06 | 4730 |
| 2022-01-04 | 3.04 | $3.12 | 4521 |
| 2022-01-03 | 3.02 | $3.15 | 3505 |
| 2021-12-31 | 2.99 | $3.14 | 25392 |
| 2021-12-30 | 2.97 | $3.07 | 49826 |
| 2021-12-29 | 2.94 | $3.10 | 23340 |
| 2021-12-28 | 2.92 | $3.09 | 12265 |
| 2021-12-27 | 2.89 | $3.10 | 27209 |
| 2021-12-23 | 2.86 | $3.18 | 52062 |
| 2021-12-22 | 2.82 | $3.16 | 36864 |
| 2021-12-21 | 2.78 | $3.04 | 17217 |
| 2021-12-20 | 2.75 | $2.89 | 84128 |
| 2021-12-17 | 2.74 | $3.04 | 119651 |
| 2021-12-16 | 2.71 | $2.80 | 53345 |
| 2021-12-15 | 2.71 | $2.65 | 22563 |
| 2021-12-14 | 2.72 | $2.70 | 24016 |
| 2021-12-13 | 2.74 | $2.77 | 41381 |
| 2021-12-10 | 2.74 | $2.78 | 107557 |
| 2021-12-09 | 2.76 | $2.69 | 11249 |
| 2021-12-08 | 2.78 | $2.75 | 8169 |
| 2021-12-07 | 2.80 | $2.76 | 110445 |
| 2021-12-06 | 2.82 | $2.60 | 32300 |
| 2021-12-03 | 2.85 | $2.48 | 83893 |
| 2021-12-02 | 2.91 | $2.57 | 60073 |
| 2021-12-01 | 2.95 | $2.63 | 55029 |
| 2021-11-30 | 2.99 | $2.68 | 92382 |
| 2021-11-29 | 3.03 | $2.69 | 57768 |
| 2021-11-26 | 3.07 | $2.76 | 14405 |
| 2021-11-24 | 3.10 | $2.85 | 22484 |
| 2021-11-23 | 3.13 | $2.82 | 26489 |
| 2021-11-22 | 3.15 | $2.88 | 96811 |
| 2021-11-19 | 3.18 | $3.09 | 31401 |
| 2021-11-18 | 3.18 | $3.10 | 30358 |
| 2021-11-17 | 3.19 | $3.23 | 28099 |
| 2021-11-16 | 3.18 | $3.20 | 37934 |
| 2021-11-15 | 3.17 | $3.27 | 17111 |
| 2021-11-12 | 3.15 | $3.38 | 37584 |
| 2021-11-11 | 3.12 | $3.49 | 24341 |
| 2021-11-10 | 3.08 | $3.33 | 70381 |
| 2021-11-09 | 3.05 | $3.18 | 47770 |
| 2021-11-08 | 3.03 | $3.18 | 47770 |
| 2021-11-05 | 3.01 | $3.08 | 35482 |
| 2021-11-04 | 3.00 | $3.00 | 67455 |
| 2021-11-03 | 3.00 | $2.91 | 65914 |
| 2021-11-02 | 3.00 | $3.02 | 41702 |
| 2021-11-01 | 2.99 | $3.02 | 41702 |
| 2021-10-29 | 2.98 | $3.02 | 36903 |
| 2021-10-28 | 2.97 | $3.06 | 18030 |
| 2021-10-27 | 2.95 | $3.03 | 35330 |
| 2021-10-26 | 2.93 | $3.04 | 17209 |
| 2021-10-25 | 2.92 | $3.02 | 44791 |
| 2021-10-22 | 2.90 | $3.14 | 45582 |
| 2021-10-21 | 2.87 | $3.12 | 45404 |
| 2021-10-20 | 2.84 | $3.05 | 20461 |
| 2021-10-19 | 2.82 | $2.96 | 20769 |
| 2021-10-18 | 2.80 | $2.92 | 16839 |
| 2021-10-15 | 2.79 | $2.92 | 25399 |
| 2021-10-14 | 2.78 | $2.86 | 52168 |
| 2021-10-13 | 2.77 | $2.82 | 52156 |
| 2021-10-12 | 2.76 | $2.74 | 20861 |
| 2021-10-11 | 2.76 | $2.76 | 7797 |
| 2021-10-08 | 2.76 | $2.73 | 18907 |
| 2021-10-07 | 2.77 | $2.77 | 20307 |
| 2021-10-06 | 2.76 | $2.73 | 32945 |
| 2021-10-05 | 2.77 | $2.78 | 14298 |
| 2021-10-04 | 2.77 | $2.77 | 55181 |
| 2021-10-01 | 2.77 | $2.72 | 19793 |
| 2021-09-30 | 2.78 | $2.75 | 35253 |
| 2021-09-29 | 2.78 | $2.69 | 42246 |
| 2021-09-28 | 2.80 | $2.80 | 37032 |
| 2021-09-27 | 2.80 | $2.86 | 26479 |
| 2021-09-24 | 2.80 | $2.81 | 54997 |
| 2021-09-23 | 2.81 | $2.82 | 24551 |
| 2021-09-22 | 2.81 | $2.99 | 79517 |
| 2021-09-21 | 2.80 | $2.88 | 42199 |
| 2021-09-20 | 2.79 | $2.57 | 58056 |
| 2021-09-17 | 2.82 | $2.59 | 55339 |
| 2021-09-16 | 2.85 | $2.72 | 27769 |
| 2021-09-15 | 2.86 | $2.76 | 24305 |
| 2021-09-14 | 2.87 | $2.71 | 25649 |
| 2021-09-13 | 2.89 | $2.61 | 82600 |
| 2021-09-10 | 2.92 | $2.74 | 24892 |
| 2021-09-09 | 2.94 | $2.81 | 26668 |
| 2021-09-08 | 2.95 | $2.93 | 42278 |
| 2021-09-07 | 2.96 | $3.06 | 21497 |
| 2021-09-03 | 2.95 | $3.06 | 29587 |
| 2021-09-02 | 2.94 | $2.97 | 20100 |
| 2021-09-01 | 2.94 | $3.05 | 11395 |
| 2021-08-31 | 2.94 | $3.07 | 11602 |
| 2021-08-30 | 2.93 | $2.97 | 14798 |
| 2021-08-27 | 2.94 | $3.02 | 55720 |
| 2021-08-26 | 2.95 | $2.73 | 86749 |
| 2021-08-25 | 2.99 | $2.77 | 57390 |
| 2021-08-24 | 3.03 | $2.94 | 27518 |
| 2021-08-23 | 3.06 | $2.90 | 24352 |
| 2021-08-20 | 3.08 | $2.74 | 44762 |
| 2021-08-19 | 3.12 | $2.68 | 81693 |
| 2021-08-18 | 3.17 | $2.90 | 35315 |
| 2021-08-17 | 3.20 | $2.98 | 27754 |
| 2021-08-16 | 3.22 | $3.01 | 36574 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.35
2026-08-11
Close Price
$1.47
Vol: 3400
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.59
Average
1.80
Maximum
4.34
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 1.35 | $1.47 | 3400 |
| 2026-08-10 | 1.32 | $1.49 | 86131 |
| 2026-08-07 | 1.28 | $1.48 | 80100 |
| 2026-08-06 | 1.24 | $1.37 | 9824 |
| 2026-08-05 | 1.21 | $1.40 | 28300 |
| 2026-08-04 | 1.17 | $1.26 | 80606 |
| 2026-08-03 | 1.16 | $1.16 | 24800 |
| 2026-07-31 | 1.16 | $1.20 | 15035 |
| 2026-07-30 | 1.15 | $1.24 | 12500 |
| 2026-07-29 | 1.14 | $1.20 | 4700 |
| 2026-07-28 | 1.13 | $1.18 | 7934 |
| 2026-07-27 | 1.13 | $1.16 | 18000 |
| 2026-07-24 | 1.13 | $1.15 | 11219 |
| 2026-07-23 | 1.13 | $1.19 | 11600 |
| 2026-07-22 | 1.13 | $1.25 | 27600 |
| 2026-07-21 | 1.11 | $1.19 | 11000 |
| 2026-07-20 | 1.10 | $1.11 | 39800 |
| 2026-07-17 | 1.11 | $1.14 | 12711 |
| 2026-07-16 | 1.12 | $1.13 | 19547 |
| 2026-07-15 | 1.12 | $1.19 | 10128 |
| 2026-07-14 | 1.12 | $1.17 | 3600 |
| 2026-07-13 | 1.12 | $1.12 | 10717 |
| 2026-07-10 | 1.13 | $1.14 | 33700 |
| 2026-07-09 | 1.14 | $1.13 | 197430 |
| 2026-07-08 | 1.16 | $1.15 | 29800 |
| 2026-07-07 | 1.17 | $1.17 | 32443 |
| 2026-07-06 | 1.18 | $1.23 | 28209 |
| 2026-07-02 | 1.18 | $1.19 | 67620 |
| 2026-07-01 | 1.19 | $1.20 | 15800 |
| 2026-06-30 | 1.21 | $1.19 | 25130 |
| 2026-06-29 | 1.22 | $1.19 | 22600 |
| 2026-06-26 | 1.24 | $1.21 | 39023 |
| 2026-06-25 | 1.26 | $1.16 | 39321 |
| 2026-06-24 | 1.29 | $1.16 | 43414 |
| 2026-06-23 | 1.33 | $1.19 | 42720 |
| 2026-06-22 | 1.36 | $1.27 | 22033 |
| 2026-06-18 | 1.39 | $1.32 | 24600 |
| 2026-06-17 | 1.41 | $1.39 | 48314 |
| 2026-06-16 | 1.42 | $1.42 | 16639 |
| 2026-06-15 | 1.43 | $1.51 | 531200 |
| 2026-06-12 | 1.42 | $1.41 | 19800 |
| 2026-06-11 | 1.42 | $1.36 | 34900 |
| 2026-06-10 | 1.44 | $1.37 | 850700 |
| 2026-06-09 | 1.46 | $1.30 | 49300 |
| 2026-06-08 | 1.50 | $1.41 | 173810 |
| 2026-06-05 | 1.53 | $1.40 | 407042 |
| 2026-06-04 | 1.55 | $1.52 | 16803 |
| 2026-06-03 | 1.56 | $1.49 | 14517 |
| 2026-06-02 | 1.58 | $1.56 | 21100 |
| 2026-06-01 | 1.58 | $1.58 | 20703 |
| 2026-05-29 | 1.58 | $1.55 | 9700 |
| 2026-05-28 | 1.58 | $1.54 | 5800 |
| 2026-05-27 | 1.59 | $1.54 | 12700 |
| 2026-05-26 | 1.60 | $1.57 | 13349 |
| 2026-05-22 | 1.60 | $1.50 | 63235 |
| 2026-05-21 | 1.62 | $1.54 | 20700 |
| 2026-05-20 | 1.64 | $1.51 | 38800 |
| 2026-05-19 | 1.66 | $1.51 | 109700 |
| 2026-05-18 | 1.68 | $1.66 | 29131 |
| 2026-05-15 | 1.68 | $1.68 | 25614 |
| 2026-05-14 | 1.67 | $1.82 | 28328 |
| 2026-05-13 | 1.64 | $1.82 | 38300 |
| 2026-05-12 | 1.59 | $1.75 | 31700 |
| 2026-05-11 | 1.55 | $1.73 | 42609 |
| 2026-05-08 | 1.51 | $1.64 | 34400 |
| 2026-05-07 | 1.48 | $1.63 | 34726 |
| 2026-05-06 | 1.45 | $1.64 | 22400 |
| 2026-05-05 | 1.41 | $1.50 | 195121 |
| 2026-05-04 | 1.40 | $1.55 | 176000 |
| 2026-05-01 | 1.37 | $1.48 | 134647 |
| 2026-04-30 | 1.36 | $1.35 | 52849 |
| 2026-04-29 | 1.37 | $1.26 | 33400 |
| 2026-04-28 | 1.40 | $1.30 | 50200 |
| 2026-04-27 | 1.43 | $1.39 | 26313 |
| 2026-04-24 | 1.44 | $1.42 | 43300 |
| 2026-04-23 | 1.45 | $1.46 | 23413 |
| 2026-04-22 | 1.46 | $1.55 | 36213 |
| 2026-04-21 | 1.44 | $1.47 | 50328 |
| 2026-04-20 | 1.44 | $1.57 | 33721 |
| 2026-04-17 | 1.42 | $1.58 | 86300 |
| 2026-04-16 | 1.39 | $1.55 | 45808 |
| 2026-04-15 | 1.37 | $1.50 | 22000 |
| 2026-04-14 | 1.36 | $1.54 | 26700 |
| 2026-04-13 | 1.33 | $1.47 | 39100 |
| 2026-04-10 | 1.31 | $1.41 | 47900 |
| 2026-04-09 | 1.31 | $1.43 | 12606 |
| 2026-04-08 | 1.30 | $1.41 | 11300 |
| 2026-04-07 | 1.30 | $1.32 | 45547 |
| 2026-04-06 | 1.31 | $1.38 | 18117 |
| 2026-04-02 | 1.32 | $1.42 | 57100 |
| 2026-04-01 | 1.32 | $1.52 | 50200 |
| 2026-03-31 | 1.30 | $1.41 | 40400 |
| 2026-03-30 | 1.30 | $1.27 | 38932 |
| 2026-03-27 | 1.33 | $1.33 | 15200 |
| 2026-03-26 | 1.36 | $1.31 | 48134 |
| 2026-03-25 | 1.40 | $1.44 | 36400 |
| 2026-03-24 | 1.41 | $1.38 | 55428 |
| 2026-03-23 | 1.44 | $1.37 | 133412 |
| 2026-03-20 | 1.48 | $1.29 | 101938 |
| 2026-03-19 | 1.55 | $1.35 | 158600 |
| 2026-03-18 | 1.61 | $1.45 | 75500 |
| 2026-03-17 | 1.66 | $1.57 | 14313 |
| 2026-03-16 | 1.70 | $1.55 | 90500 |
| 2026-03-13 | 1.75 | $1.55 | 128119 |
| 2026-03-12 | 1.81 | $1.66 | 33903 |
| 2026-03-11 | 1.85 | $1.76 | 21318 |
| 2026-03-10 | 1.88 | $1.85 | 29500 |
| 2026-03-09 | 1.90 | $1.77 | 142900 |
| 2026-03-06 | 1.94 | $1.81 | 31817 |
| 2026-03-05 | 1.97 | $1.77 | 165000 |
| 2026-03-04 | 2.02 | $1.89 | 66928 |
| 2026-03-03 | 2.05 | $1.90 | 90443 |
| 2026-03-02 | 2.09 | $2.11 | 261500 |
| 2026-02-27 | 2.09 | $1.99 | 77100 |
| 2026-02-26 | 2.11 | $1.93 | 95028 |
| 2026-02-25 | 2.14 | $1.91 | 223732 |
| 2026-02-24 | 2.19 | $2.11 | 111425 |
| 2026-02-23 | 2.21 | $2.25 | 48700 |
| 2026-02-20 | 2.19 | $2.26 | 94044 |
| 2026-02-19 | 2.17 | $2.09 | 140600 |
| 2026-02-18 | 2.19 | $2.03 | 41900 |
| 2026-02-17 | 2.22 | $1.99 | 25300 |
| 2026-02-13 | 2.26 | $2.09 | 62525 |
| 2026-02-12 | 2.29 | $2.19 | 90136 |
| 2026-02-11 | 2.30 | $2.42 | 220400 |
| 2026-02-10 | 2.26 | $2.37 | 136300 |
| 2026-02-09 | 2.22 | $2.30 | 200500 |
| 2026-02-06 | 2.20 | $1.99 | 25727 |
| 2026-02-05 | 2.24 | $1.93 | 158647 |
| 2026-02-04 | 2.29 | $2.15 | 76600 |
| 2026-02-03 | 2.30 | $2.25 | 74946 |
| 2026-02-02 | 2.30 | $2.00 | 138700 |
| 2026-01-30 | 2.35 | $2.06 | 220114 |
| 2026-01-29 | 2.39 | $2.27 | 177800 |
| 2026-01-28 | 2.39 | $2.29 | 182816 |
| 2026-01-27 | 2.39 | $2.35 | 88906 |
| 2026-01-26 | 2.37 | $2.30 | 156300 |
| 2026-01-23 | 2.36 | $2.32 | 116535 |
| 2026-01-22 | 2.34 | $2.39 | 82916 |
| 2026-01-21 | 2.31 | $2.16 | 54500 |
| 2026-01-20 | 2.31 | $2.21 | 67200 |
| 2026-01-16 | 2.31 | $2.19 | 67639 |
| 2026-01-15 | 2.30 | $2.25 | 58200 |
| 2026-01-14 | 2.28 | $2.13 | 280900 |
| 2026-01-13 | 2.28 | $2.21 | 148141 |
| 2026-01-12 | 2.27 | $2.26 | 130600 |
| 2026-01-09 | 2.23 | $2.25 | 126400 |
| 2026-01-08 | 2.20 | $2.10 | 58300 |
| 2026-01-07 | 2.19 | $2.14 | 160000 |
| 2026-01-06 | 2.16 | $2.31 | 150317 |
| 2026-01-05 | 2.09 | $2.06 | 208400 |
| 2026-01-02 | 2.07 | $2.27 | 120600 |
| 2025-12-31 | 1.99 | $2.03 | 61400 |
| 2025-12-30 | 1.95 | $2.05 | 154700 |
| 2025-12-29 | 1.90 | $1.95 | 264648 |
| 2025-12-26 | 1.86 | $2.01 | 89300 |
| 2025-12-24 | 1.80 | $1.92 | 59034 |
| 2025-12-23 | 1.75 | $1.89 | 79500 |
| 2025-12-22 | 1.69 | $1.85 | 67700 |
| 2025-12-19 | 1.64 | $1.79 | 91100 |
| 2025-12-18 | 1.58 | $1.70 | 63443 |
| 2025-12-17 | 1.53 | $1.64 | 399047 |
| 2025-12-16 | 1.49 | $1.61 | 302400 |
| 2025-12-15 | 1.45 | $1.51 | 116118 |
| 2025-12-12 | 1.42 | $1.56 | 118800 |
| 2025-12-11 | 1.37 | $1.60 | 300329 |
| 2025-12-10 | 1.31 | $1.41 | 113200 |
| 2025-12-09 | 1.27 | $1.40 | 85700 |
| 2025-12-08 | 1.24 | $1.25 | 84123 |
| 2025-12-05 | 1.22 | $1.33 | 34400 |
| 2025-12-04 | 1.19 | $1.26 | 24000 |
| 2025-12-03 | 1.17 | $1.25 | 57613 |
| 2025-12-02 | 1.14 | $1.33 | 25045 |
| 2025-12-01 | 1.09 | $1.31 | 125500 |
| 2025-11-28 | 1.04 | $1.28 | 149100 |
| 2025-11-26 | 0.99 | $1.10 | 120432 |
| 2025-11-25 | 0.97 | $0.99 | 33630 |
| 2025-11-24 | 0.96 | $0.96 | 22300 |
| 2025-11-21 | 0.96 | $0.96 | 27537 |
| 2025-11-20 | 0.96 | $0.96 | 37300 |
| 2025-11-19 | 0.97 | $1.04 | 56921 |
| 2025-11-18 | 0.95 | $0.99 | 17200 |
| 2025-11-17 | 0.95 | $1.00 | 72100 |
| 2025-11-14 | 0.94 | $1.00 | 45400 |
| 2025-11-13 | 0.93 | $0.95 | 21003 |
| 2025-11-12 | 0.93 | $1.01 | 118800 |
| 2025-11-11 | 0.92 | $0.94 | 15800 |
| 2025-11-10 | 0.92 | $0.92 | 92634 |
| 2025-11-07 | 0.92 | $0.88 | 38400 |
| 2025-11-06 | 0.93 | $0.87 | 24345 |
| 2025-11-05 | 0.95 | $0.84 | 80400 |
| 2025-11-04 | 0.98 | $0.85 | 153017 |
| 2025-11-03 | 1.01 | $0.90 | 67435 |
| 2025-10-31 | 1.04 | $0.98 | 31500 |
| 2025-10-30 | 1.05 | $0.96 | 38823 |
| 2025-10-29 | 1.07 | $0.97 | 35800 |
| 2025-10-28 | 1.09 | $1.00 | 31300 |
| 2025-10-27 | 1.10 | $0.99 | 44800 |
| 2025-10-24 | 1.13 | $1.01 | 52000 |
| 2025-10-23 | 1.15 | $1.02 | 82500 |
| 2025-10-22 | 1.17 | $1.02 | 66928 |
| 2025-10-21 | 1.19 | $1.06 | 55621 |
| 2025-10-20 | 1.21 | $1.14 | 177932 |
| 2025-10-17 | 1.21 | $1.13 | 229819 |
| 2025-10-16 | 1.22 | $1.25 | 48938 |
| 2025-10-15 | 1.20 | $1.25 | 50626 |
| 2025-10-14 | 1.17 | $1.28 | 109634 |
| 2025-10-13 | 1.14 | $1.32 | 212515 |
| 2025-10-10 | 1.09 | $1.11 | 101000 |
| 2025-10-09 | 1.08 | $1.03 | 133600 |
| 2025-10-08 | 1.08 | $1.06 | 166500 |
| 2025-10-07 | 1.08 | $1.06 | 74845 |
| 2025-10-06 | 1.07 | $1.10 | 65239 |
| 2025-10-03 | 1.06 | $1.10 | 34347 |
| 2025-10-02 | 1.04 | $1.11 | 226812 |
| 2025-10-01 | 1.02 | $1.14 | 574700 |
| 2025-09-30 | 0.98 | $1.17 | 231500 |
| 2025-09-29 | 0.94 | $1.13 | 301148 |
| 2025-09-26 | 0.90 | $1.08 | 145415 |
| 2025-09-25 | 0.86 | $1.04 | 277200 |
| 2025-09-24 | 0.82 | $0.84 | 67105 |
| 2025-09-23 | 0.82 | $0.84 | 207800 |
| 2025-09-22 | 0.81 | $0.89 | 165400 |
| 2025-09-19 | 0.80 | $0.87 | 272707 |
| 2025-09-18 | 0.79 | $0.83 | 37719 |
| 2025-09-17 | 0.78 | $0.82 | 149600 |
| 2025-09-16 | 0.78 | $0.84 | 171449 |
| 2025-09-15 | 0.77 | $0.83 | 104204 |
| 2025-09-12 | 0.77 | $0.81 | 110124 |
| 2025-09-11 | 0.77 | $0.74 | 262910 |
| 2025-09-10 | 0.78 | $0.77 | 282200 |
| 2025-09-09 | 0.79 | $0.79 | 86400 |
| 2025-09-08 | 0.79 | $0.77 | 275823 |
| 2025-09-05 | 0.81 | $0.77 | 286737 |
| 2025-09-04 | 0.82 | $0.78 | 98644 |
| 2025-09-03 | 0.83 | $0.79 | 475200 |
| 2025-09-02 | 0.85 | $0.83 | 203739 |
| 2025-08-29 | 0.86 | $0.83 | 87400 |
| 2025-08-28 | 0.87 | $0.81 | 42435 |
| 2025-08-27 | 0.89 | $0.82 | 57020 |
| 2025-08-26 | 0.90 | $0.80 | 153042 |
| 2025-08-25 | 0.93 | $0.83 | 167345 |
| 2025-08-22 | 0.95 | $0.83 | 243315 |
| 2025-08-21 | 0.98 | $0.97 | 14131 |
| 2025-08-20 | 0.98 | $0.97 | 11800 |
| 2025-08-19 | 0.98 | $0.95 | 11800 |
| 2025-08-18 | 0.99 | $0.94 | 79200 |
| 2025-08-15 | 1.00 | $0.98 | 32306 |
| 2025-08-14 | 1.00 | $0.99 | 12800 |
| 2025-08-13 | 1.00 | $1.01 | 23525 |
| 2025-08-12 | 1.00 | $1.01 | 19120 |
| 2025-08-11 | 0.99 | $0.96 | 51500 |
| 2025-08-08 | 1.00 | $0.99 | 36407 |
| 2025-08-07 | 1.00 | $0.99 | 22930 |
| 2025-08-06 | 1.00 | $1.03 | 50000 |
| 2025-08-05 | 0.99 | $0.98 | 92406 |
| 2025-08-04 | 0.99 | $0.91 | 27000 |
| 2025-08-01 | 1.01 | $0.92 | 8425 |
| 2025-07-31 | 1.02 | $0.91 | 23300 |
| 2025-07-30 | 1.04 | $0.91 | 16821 |
| 2025-07-29 | 1.07 | $0.94 | 62800 |
| 2025-07-28 | 1.09 | $1.01 | 72000 |
| 2025-07-25 | 1.10 | $1.05 | 18200 |
| 2025-07-24 | 1.10 | $1.08 | 2630 |
| 2025-07-23 | 1.09 | $1.10 | 31625 |
| 2025-07-22 | 1.08 | $1.11 | 60428 |
| 2025-07-21 | 1.07 | $1.21 | 74400 |
| 2025-07-18 | 1.03 | $1.09 | 75300 |
| 2025-07-17 | 1.01 | $1.07 | 57503 |
| 2025-07-16 | 0.99 | $1.08 | 71423 |
| 2025-07-15 | 0.96 | $1.02 | 7705 |
| 2025-07-14 | 0.94 | $1.03 | 32020 |
| 2025-07-11 | 0.92 | $0.92 | 36000 |
| 2025-07-10 | 0.92 | $0.91 | 8200 |
| 2025-07-09 | 0.92 | $0.86 | 15000 |
| 2025-07-08 | 0.93 | $0.87 | 23128 |
| 2025-07-07 | 0.93 | $0.90 | 56831 |
| 2025-07-03 | 0.94 | $0.94 | 23600 |
| 2025-07-02 | 0.93 | $0.96 | 16800 |
| 2025-07-01 | 0.92 | $0.94 | 4300 |
| 2025-06-30 | 0.91 | $0.92 | 8600 |
| 2025-06-27 | 0.91 | $0.92 | 35300 |
| 2025-06-26 | 0.90 | $0.91 | 44815 |
| 2025-06-25 | 0.89 | $0.89 | 29400 |
| 2025-06-24 | 0.89 | $0.84 | 8926 |
| 2025-06-23 | 0.90 | $0.85 | 8732 |
| 2025-06-20 | 0.90 | $0.83 | 8500 |
| 2025-06-18 | 0.91 | $0.85 | 14800 |
| 2025-06-17 | 0.92 | $0.83 | 40749 |
| 2025-06-16 | 0.93 | $0.90 | 65500 |
| 2025-06-13 | 0.92 | $0.92 | 49815 |
| 2025-06-12 | 0.92 | $0.92 | 37306 |
| 2025-06-11 | 0.91 | $0.97 | 45020 |
| 2025-06-10 | 0.89 | $0.93 | 42112 |
| 2025-06-09 | 0.87 | $0.93 | 53035 |
| 2025-06-06 | 0.86 | $0.85 | 48842 |
| 2025-06-05 | 0.85 | $0.88 | 20913 |
| 2025-06-04 | 0.84 | $0.90 | 83400 |
| 2025-06-03 | 0.82 | $0.90 | 4800 |
| 2025-06-02 | 0.80 | $0.85 | 27300 |
| 2025-05-30 | 0.78 | $0.80 | 12525 |
| 2025-05-29 | 0.77 | $0.83 | 31600 |
| 2025-05-28 | 0.76 | $0.84 | 22900 |
| 2025-05-27 | 0.74 | $0.81 | 31330 |
| 2025-05-23 | 0.72 | $0.77 | 43000 |
| 2025-05-22 | 0.71 | $0.73 | 32200 |
| 2025-05-21 | 0.70 | $0.75 | 17500 |
| 2025-05-20 | 0.69 | $0.73 | 92230 |
| 2025-05-19 | 0.68 | $0.67 | 125 |
| 2025-05-16 | 0.69 | $0.68 | 28600 |
| 2025-05-15 | 0.69 | $0.69 | 34422 |
| 2025-05-14 | 0.69 | $0.68 | 5131 |
| 2025-05-13 | 0.69 | $0.70 | 48434 |
| 2025-05-12 | 0.68 | $0.70 | 13000 |
| 2025-05-09 | 0.68 | $0.71 | 34500 |
| 2025-05-08 | 0.68 | $0.66 | 35700 |
| 2025-05-07 | 0.68 | $0.67 | 31300 |
| 2025-05-06 | 0.68 | $0.69 | 63700 |
| 2025-05-05 | 0.68 | $0.66 | 150029 |
| 2025-05-02 | 0.69 | $0.68 | 2935 |
| 2025-05-01 | 0.69 | $0.70 | 1100 |
| 2025-04-30 | 0.68 | $0.71 | 107400 |
| 2025-04-29 | 0.68 | $0.70 | 30009 |
| 2025-04-28 | 0.68 | $0.70 | 35400 |
| 2025-04-25 | 0.67 | $0.70 | 22332 |
| 2025-04-24 | 0.67 | $0.70 | 35808 |
| 2025-04-23 | 0.66 | $0.69 | 36425 |
| 2025-04-22 | 0.66 | $0.67 | 18500 |
| 2025-04-21 | 0.66 | $0.68 | 48700 |
| 2025-04-17 | 0.65 | $0.67 | 61500 |
| 2025-04-16 | 0.65 | $0.68 | 44938 |
| 2025-04-15 | 0.65 | $0.69 | 43800 |
| 2025-04-14 | 0.65 | $0.67 | 57726 |
| 2025-04-11 | 0.64 | $0.68 | 36105 |
| 2025-04-10 | 0.64 | $0.66 | 10000 |
| 2025-04-09 | 0.64 | $0.64 | 53624 |
| 2025-04-08 | 0.65 | $0.61 | 74928 |
| 2025-04-07 | 0.66 | $0.59 | 37600 |
| 2025-04-04 | 0.68 | $0.57 | 124537 |
| 2025-04-03 | 0.70 | $0.62 | 34236 |
| 2025-04-02 | 0.72 | $0.64 | 145000 |
| 2025-04-01 | 0.74 | $0.64 | 181100 |
| 2025-03-31 | 0.76 | $0.64 | 26400 |
| 2025-03-28 | 0.78 | $0.64 | 388400 |
| 2025-03-27 | 0.81 | $0.70 | 76000 |
| 2025-03-26 | 0.83 | $0.77 | 25647 |
| 2025-03-25 | 0.84 | $0.80 | 47100 |
| 2025-03-24 | 0.84 | $0.84 | 98540 |
| 2025-03-21 | 0.84 | $0.86 | 46002 |
| 2025-03-20 | 0.83 | $0.94 | 41119 |
| 2025-03-19 | 0.80 | $0.97 | 65331 |
| 2025-03-18 | 0.75 | $0.98 | 302300 |
| 2025-03-17 | 0.70 | $0.84 | 42305 |
| 2025-03-14 | 0.67 | $0.78 | 204134 |
| 2025-03-13 | 0.65 | $0.75 | 57100 |
| 2025-03-12 | 0.64 | $0.68 | 76018 |
| 2025-03-11 | 0.63 | $0.63 | 85100 |
| 2025-03-10 | 0.64 | $0.61 | 53000 |
| 2025-03-07 | 0.64 | $0.63 | 25600 |
| 2025-03-06 | 0.65 | $0.61 | 71000 |
| 2025-03-05 | 0.66 | $0.63 | 13010 |
| 2025-03-04 | 0.67 | $0.62 | 15000 |
| 2025-03-03 | 0.69 | $0.62 | 20729 |
| 2025-02-28 | 0.70 | $0.69 | 67245 |
| 2025-02-27 | 0.71 | $0.63 | 7800 |
| 2025-02-26 | 0.73 | $0.66 | 34539 |
| 2025-02-25 | 0.74 | $0.68 | 85135 |
| 2025-02-24 | 0.75 | $0.67 | 89031 |
| 2025-02-21 | 0.77 | $0.71 | 38500 |
| 2025-02-20 | 0.78 | $0.73 | 42311 |
| 2025-02-19 | 0.79 | $0.73 | 24636 |
| 2025-02-18 | 0.80 | $0.77 | 13800 |
| 2025-02-14 | 0.80 | $0.79 | 11100 |
| 2025-02-13 | 0.80 | $0.78 | 2700 |
| 2025-02-12 | 0.79 | $0.76 | 34700 |
| 2025-02-11 | 0.80 | $0.74 | 12934 |
| 2025-02-10 | 0.81 | $0.81 | 51200 |
| 2025-02-07 | 0.80 | $0.81 | 26200 |
| 2025-02-06 | 0.79 | $0.80 | 7123 |
| 2025-02-05 | 0.78 | $0.82 | 60700 |
| 2025-02-04 | 0.77 | $0.80 | 18115 |
| 2025-02-03 | 0.76 | $0.75 | 14200 |
| 2025-01-31 | 0.76 | $0.77 | 62500 |
| 2025-01-30 | 0.75 | $0.76 | 28944 |
| 2025-01-29 | 0.74 | $0.72 | 93902 |
| 2025-01-28 | 0.75 | $0.77 | 49510 |
| 2025-01-27 | 0.74 | $0.75 | 37722 |
| 2025-01-24 | 0.73 | $0.80 | 49811 |
| 2025-01-23 | 0.71 | $0.79 | 62800 |
| 2025-01-22 | 0.69 | $0.80 | 41534 |
| 2025-01-21 | 0.66 | $0.74 | 162100 |
| 2025-01-17 | 0.64 | $0.67 | 20929 |
| 2025-01-16 | 0.64 | $0.69 | 31900 |
| 2025-01-15 | 0.63 | $0.67 | 11400 |
| 2025-01-14 | 0.62 | $0.66 | 17545 |
| 2025-01-13 | 0.61 | $0.64 | 38445 |
| 2025-01-10 | 0.61 | $0.65 | 40000 |
| 2025-01-08 | 0.60 | $0.64 | 78131 |
| 2025-01-07 | 0.59 | $0.61 | 45200 |
| 2025-01-06 | 0.59 | $0.61 | 53323 |
| 2025-01-03 | 0.59 | $0.61 | 15100 |
| 2025-01-02 | 0.59 | $0.60 | 23827 |
| 2024-12-31 | 0.59 | $0.61 | 35949 |
| 2024-12-30 | 0.59 | $0.58 | 33900 |
| 2024-12-27 | 0.60 | $0.59 | 28331 |
| 2024-12-26 | 0.60 | $0.60 | 14000 |
| 2024-12-24 | 0.61 | $0.60 | 108000 |
| 2024-12-23 | 0.61 | $0.60 | 41200 |
| 2024-12-20 | 0.62 | $0.59 | 12200 |
| 2024-12-19 | 0.63 | $0.57 | 55934 |
| 2024-12-18 | 0.64 | $0.57 | 43200 |
| 2024-12-17 | 0.66 | $0.61 | 65401 |
| 2024-12-16 | 0.67 | $0.60 | 21301 |
| 2024-12-13 | 0.68 | $0.65 | 38741 |
| 2024-12-12 | 0.69 | $0.67 | 46100 |
| 2024-12-11 | 0.69 | $0.72 | 18948 |
| 2024-12-10 | 0.68 | $0.71 | 6300 |
| 2024-12-09 | 0.68 | $0.71 | 26843 |
| 2024-12-06 | 0.67 | $0.66 | 4100 |
| 2024-12-05 | 0.67 | $0.68 | 5100 |
| 2024-12-04 | 0.67 | $0.70 | 11700 |
| 2024-12-03 | 0.67 | $0.70 | 5000 |
| 2024-12-02 | 0.66 | $0.73 | 60610 |
| 2024-11-29 | 0.64 | $0.76 | 42724 |
| 2024-11-27 | 0.62 | $0.75 | 31800 |
| 2024-11-26 | 0.60 | $0.62 | 5200 |
| 2024-11-25 | 0.60 | $0.57 | 27847 |
| 2024-11-22 | 0.61 | $0.59 | 85628 |
| 2024-11-21 | 0.61 | $0.59 | 11431 |
| 2024-11-20 | 0.62 | $0.61 | 23145 |
| 2024-11-19 | 0.63 | $0.62 | 36000 |
| 2024-11-18 | 0.64 | $0.64 | 92900 |
| 2024-11-15 | 0.64 | $0.59 | 35500 |
| 2024-11-14 | 0.65 | $0.59 | 39700 |
| 2024-11-13 | 0.67 | $0.59 | 77520 |
| 2024-11-12 | 0.69 | $0.62 | 60100 |
| 2024-11-11 | 0.71 | $0.65 | 36417 |
| 2024-11-08 | 0.72 | $0.68 | 9000 |
| 2024-11-07 | 0.73 | $0.69 | 19900 |
| 2024-11-06 | 0.73 | $0.70 | 20802 |
| 2024-11-05 | 0.74 | $0.70 | 18500 |
| 2024-11-04 | 0.75 | $0.72 | 31716 |
| 2024-11-01 | 0.75 | $0.74 | 3100 |
| 2024-10-31 | 0.75 | $0.74 | 17802 |
| 2024-10-30 | 0.76 | $0.74 | 17432 |
| 2024-10-29 | 0.76 | $0.79 | 23637 |
| 2024-10-28 | 0.75 | $0.74 | 18611 |
| 2024-10-25 | 0.75 | $0.77 | 67700 |
| 2024-10-24 | 0.74 | $0.77 | 32405 |
| 2024-10-23 | 0.74 | $0.75 | 24300 |
| 2024-10-22 | 0.73 | $0.77 | 51126 |
| 2024-10-21 | 0.72 | $0.76 | 114019 |
| 2024-10-18 | 0.71 | $0.85 | 41901 |
| 2024-10-17 | 0.68 | $0.68 | 16630 |
| 2024-10-16 | 0.69 | $0.70 | 65900 |
| 2024-10-15 | 0.68 | $0.73 | 2000 |
| 2024-10-14 | 0.67 | $0.73 | 5300 |
| 2024-10-11 | 0.66 | $0.71 | 11910 |
| 2024-10-10 | 0.65 | $0.66 | 20611 |
| 2024-10-09 | 0.65 | $0.64 | 9510 |
| 2024-10-08 | 0.66 | $0.65 | 40000 |
| 2024-10-07 | 0.66 | $0.66 | 33300 |
| 2024-10-04 | 0.67 | $0.66 | 2247 |
| 2024-10-03 | 0.67 | $0.67 | 6940 |
| 2024-10-02 | 0.68 | $0.67 | — |
| 2024-10-01 | 0.68 | $0.67 | 4226 |
| 2024-09-30 | 0.69 | $0.67 | 25600 |
| 2024-09-27 | 0.69 | $0.66 | 24100 |
| 2024-09-26 | 0.70 | $0.70 | 33633 |
| 2024-09-25 | 0.70 | $0.73 | 14100 |
| 2024-09-24 | 0.69 | $0.73 | 15100 |
| 2024-09-23 | 0.69 | $0.71 | 23744 |
| 2024-09-20 | 0.68 | $0.71 | 1000 |
| 2024-09-19 | 0.68 | $0.72 | 4703 |
| 2024-09-18 | 0.67 | $0.66 | 600 |
| 2024-09-17 | 0.68 | $0.68 | 38510 |
| 2024-09-16 | 0.68 | $0.69 | 23011 |
| 2024-09-13 | 0.68 | $0.76 | 27000 |
| 2024-09-12 | 0.67 | $0.71 | 31200 |
| 2024-09-11 | 0.66 | $0.64 | 24038 |
| 2024-09-10 | 0.67 | $0.65 | 36800 |
| 2024-09-09 | 0.68 | $0.66 | 2806 |
| 2024-09-06 | 0.69 | $0.66 | 13445 |
| 2024-09-05 | 0.69 | $0.65 | 41101 |
| 2024-09-04 | 0.71 | $0.67 | 10302 |
| 2024-09-03 | 0.72 | $0.68 | 33809 |
| 2024-08-30 | 0.73 | $0.71 | 5300 |
| 2024-08-29 | 0.74 | $0.72 | 16900 |
| 2024-08-28 | 0.74 | $0.75 | 5010 |
| 2024-08-27 | 0.74 | $0.75 | 5543 |
| 2024-08-26 | 0.74 | $0.76 | 30100 |
| 2024-08-23 | 0.74 | $0.80 | 5400 |
| 2024-08-22 | 0.73 | $0.80 | 29632 |
| 2024-08-21 | 0.72 | $0.84 | 26417 |
| 2024-08-20 | 0.70 | $0.86 | 48936 |
| 2024-08-19 | 0.67 | $0.77 | 12630 |
| 2024-08-16 | 0.65 | $0.74 | 9200 |
| 2024-08-15 | 0.64 | $0.74 | 11335 |
| 2024-08-14 | 0.63 | $0.71 | 10000 |
| 2024-08-13 | 0.62 | $0.69 | 10918 |
| 2024-08-12 | 0.62 | $0.67 | 54400 |
| 2024-08-09 | 0.62 | $0.61 | 15848 |
| 2024-08-08 | 0.63 | $0.59 | 18441 |
| 2024-08-07 | 0.65 | $0.58 | 11800 |
| 2024-08-06 | 0.68 | $0.61 | 16437 |
| 2024-08-05 | 0.70 | $0.69 | 2300 |
| 2024-08-02 | 0.72 | $0.68 | 38900 |
| 2024-08-01 | 0.73 | $0.66 | 59100 |
| 2024-07-31 | 0.76 | $0.70 | 103000 |
| 2024-07-30 | 0.78 | $0.77 | 35700 |
| 2024-07-29 | 0.79 | $0.80 | 11336 |
| 2024-07-26 | 0.79 | $0.79 | 22600 |
| 2024-07-25 | 0.80 | $0.77 | 59500 |
| 2024-07-24 | 0.81 | $0.81 | 32021 |
| 2024-07-23 | 0.82 | $0.82 | 33100 |
| 2024-07-22 | 0.83 | $0.80 | 56945 |
| 2024-07-19 | 0.84 | $0.86 | 6105 |
| 2024-07-18 | 0.85 | $0.83 | 69404 |
| 2024-07-17 | 0.86 | $0.88 | 14979 |
| 2024-07-16 | 0.86 | $0.90 | 33767 |
| 2024-07-15 | 0.86 | $0.85 | 36114 |
| 2024-07-12 | 0.87 | $0.86 | 44581 |
| 2024-07-11 | 0.88 | $0.86 | 106770 |
| 2024-07-10 | 0.89 | $0.93 | 14494 |
| 2024-07-09 | 0.89 | $0.91 | 31485 |
| 2024-07-08 | 0.89 | $0.95 | 12066 |
| 2024-07-05 | 0.89 | $1.00 | 7832 |
| 2024-07-03 | 0.87 | $0.93 | 4669 |
| 2024-07-02 | 0.87 | $0.89 | 9008 |
| 2024-07-01 | 0.88 | $0.86 | 11508 |
| 2024-06-28 | 0.90 | $0.86 | 51526 |
| 2024-06-27 | 0.92 | $0.86 | 55195 |
| 2024-06-26 | 0.94 | $0.89 | 9071 |
| 2024-06-25 | 0.96 | $0.89 | 56042 |
| 2024-06-24 | 0.98 | $0.95 | 28105 |
| 2024-06-21 | 1.00 | $0.94 | 23562 |
| 2024-06-20 | 1.02 | $0.98 | 27845 |
| 2024-06-18 | 1.03 | $1.02 | 6822 |
| 2024-06-17 | 1.04 | $1.00 | 18526 |
| 2024-06-14 | 1.06 | $0.98 | 12920 |
| 2024-06-13 | 1.08 | $0.98 | 14188 |
| 2024-06-12 | 1.11 | $1.03 | 7700 |
| 2024-06-11 | 1.13 | $1.06 | 19466 |
| 2024-06-10 | 1.15 | $1.06 | 24662 |
| 2024-06-07 | 1.17 | $1.07 | 26173 |
| 2024-06-06 | 1.19 | $1.18 | 8813 |
| 2024-06-05 | 1.20 | $1.14 | 27599 |
| 2024-06-04 | 1.21 | $1.11 | 44820 |
| 2024-06-03 | 1.23 | $1.16 | 19310 |
| 2024-05-31 | 1.25 | $1.25 | 14905 |
| 2024-05-30 | 1.24 | $1.17 | 36350 |
| 2024-05-29 | 1.26 | $1.19 | 11105 |
| 2024-05-28 | 1.27 | $1.23 | 19311 |
| 2024-05-24 | 1.27 | $1.20 | 48676 |
| 2024-05-23 | 1.29 | $1.26 | 14320 |
| 2024-05-22 | 1.29 | $1.28 | 40900 |
| 2024-05-21 | 1.28 | $1.35 | 35715 |
| 2024-05-20 | 1.26 | $1.32 | 15662 |
| 2024-05-17 | 1.25 | $1.31 | 37637 |
| 2024-05-16 | 1.23 | $1.20 | 24776 |
| 2024-05-15 | 1.24 | $1.25 | 20694 |
| 2024-05-14 | 1.23 | $1.16 | 97154 |
| 2024-05-13 | 1.24 | $1.22 | 7756 |
| 2024-05-10 | 1.24 | $1.23 | 8681 |
| 2024-05-09 | 1.24 | $1.25 | 7834 |
| 2024-05-08 | 1.23 | $1.21 | 6548 |
| 2024-05-07 | 1.24 | $1.21 | 6405 |
| 2024-05-06 | 1.24 | $1.20 | 45837 |
| 2024-05-03 | 1.24 | $1.18 | 16462 |
| 2024-05-02 | 1.25 | $1.19 | 7376 |
| 2024-05-01 | 1.25 | $1.23 | 9760 |
| 2024-04-30 | 1.25 | $1.20 | 12224 |
| 2024-04-29 | 1.25 | $1.26 | 21762 |
| 2024-04-26 | 1.25 | $1.35 | 12874 |
| 2024-04-25 | 1.22 | $1.33 | 15353 |
| 2024-04-24 | 1.19 | $1.31 | 24198 |
| 2024-04-23 | 1.16 | $1.28 | 100231 |
| 2024-04-22 | 1.13 | $1.13 | 19663 |
| 2024-04-19 | 1.13 | $1.07 | 101615 |
| 2024-04-18 | 1.13 | $1.07 | 28816 |
| 2024-04-17 | 1.15 | $1.08 | 18108 |
| 2024-04-16 | 1.16 | $1.09 | 24850 |
| 2024-04-15 | 1.17 | $1.08 | 23502 |
| 2024-04-12 | 1.18 | $1.13 | 74390 |
| 2024-04-11 | 1.18 | $1.15 | 31135 |
| 2024-04-10 | 1.18 | $1.17 | 23043 |
| 2024-04-09 | 1.18 | $1.18 | 91149 |
| 2024-04-08 | 1.17 | $1.34 | 75046 |
| 2024-04-05 | 1.13 | $1.26 | 70658 |
| 2024-04-04 | 1.10 | $1.21 | 32039 |
| 2024-04-03 | 1.07 | $1.29 | 72735 |
| 2024-04-02 | 1.02 | $1.19 | 33775 |
| 2024-04-01 | 0.99 | $1.15 | 25761 |
| 2024-03-28 | 0.95 | $1.05 | 20347 |
| 2024-03-27 | 0.94 | $1.03 | 20600 |
| 2024-03-26 | 0.92 | $0.92 | 6790 |
| 2024-03-25 | 0.93 | $0.92 | 20323 |
| 2024-03-22 | 0.94 | $0.94 | 8860 |
| 2024-03-21 | 0.94 | $0.95 | 5697 |
| 2024-03-20 | 0.95 | $0.97 | 13398 |
| 2024-03-19 | 0.95 | $0.94 | 21910 |
| 2024-03-18 | 0.95 | $0.94 | 22089 |
| 2024-03-15 | 0.96 | $0.96 | 84597 |
| 2024-03-14 | 0.97 | $0.90 | 86375 |
| 2024-03-13 | 0.99 | $1.14 | 44832 |
| 2024-03-12 | 0.97 | $1.10 | 13100 |
| 2024-03-11 | 0.95 | $1.10 | 54714 |
| 2024-03-08 | 0.92 | $1.08 | 65694 |
| 2024-03-07 | 0.90 | $1.02 | 33812 |
| 2024-03-06 | 0.88 | $0.97 | 25552 |
| 2024-03-05 | 0.88 | $0.98 | 34017 |
| 2024-03-04 | 0.87 | $1.03 | 180030 |
| 2024-03-01 | 0.85 | $0.94 | 41049 |
| 2024-02-29 | 0.85 | $0.90 | 86406 |
| 2024-02-28 | 0.86 | $0.82 | 12844 |
| 2024-02-27 | 0.88 | $0.84 | 14726 |
| 2024-02-26 | 0.91 | $0.86 | 15957 |
| 2024-02-23 | 0.94 | $0.90 | 63755 |
| 2024-02-22 | 0.96 | $0.91 | 13809 |
| 2024-02-21 | 0.99 | $0.93 | 19491 |
| 2024-02-20 | 1.02 | $0.97 | 28092 |
| 2024-02-16 | 1.04 | $0.98 | 52190 |
| 2024-02-15 | 1.07 | $0.99 | 45744 |
| 2024-02-14 | 1.10 | $1.00 | 110246 |
| 2024-02-13 | 1.14 | $1.03 | 23446 |
| 2024-02-12 | 1.17 | $1.08 | 15903 |
| 2024-02-09 | 1.20 | $1.10 | 29377 |
| 2024-02-08 | 1.23 | $1.12 | 38801 |
| 2024-02-07 | 1.26 | $1.16 | 92359 |
| 2024-02-06 | 1.29 | $1.19 | 30679 |
| 2024-02-05 | 1.32 | $1.22 | 81710 |
| 2024-02-02 | 1.35 | $1.30 | 28711 |
| 2024-02-01 | 1.36 | $1.37 | 37423 |
| 2024-01-31 | 1.36 | $1.34 | 7100 |
| 2024-01-30 | 1.37 | $1.35 | 20487 |
| 2024-01-29 | 1.38 | $1.39 | 43303 |
| 2024-01-26 | 1.38 | $1.35 | 16961 |
| 2024-01-25 | 1.39 | $1.39 | 7672 |
| 2024-01-24 | 1.40 | $1.51 | 20090 |
| 2024-01-23 | 1.37 | $1.42 | 22225 |
| 2024-01-22 | 1.37 | $1.25 | 17219 |
| 2024-01-19 | 1.40 | $1.25 | 19501 |
| 2024-01-18 | 1.43 | $1.23 | 23585 |
| 2024-01-17 | 1.48 | $1.27 | 24022 |
| 2024-01-16 | 1.52 | $1.35 | 32877 |
| 2024-01-12 | 1.55 | $1.40 | 20441 |
| 2024-01-11 | 1.58 | $1.39 | 17829 |
| 2024-01-10 | 1.62 | $1.39 | 38475 |
| 2024-01-09 | 1.66 | $1.48 | 26338 |
| 2024-01-08 | 1.68 | $1.50 | 19737 |
| 2024-01-05 | 1.71 | $1.51 | 8761 |
| 2024-01-04 | 1.73 | $1.55 | 58088 |
| 2024-01-03 | 1.76 | $1.64 | 47173 |
| 2024-01-02 | 1.76 | $1.71 | 11656 |
| 2023-12-29 | 1.75 | $1.64 | 15037 |
| 2023-12-28 | 1.75 | $1.80 | 22225 |
| 2023-12-27 | 1.72 | $1.84 | 22147 |
| 2023-12-26 | 1.67 | $1.87 | 8820 |
| 2023-12-22 | 1.61 | $1.83 | 18470 |
| 2023-12-21 | 1.55 | $1.79 | 40628 |
| 2023-12-20 | 1.48 | $1.77 | 44464 |
| 2023-12-19 | 1.41 | $1.65 | 42994 |
| 2023-12-18 | 1.35 | $1.52 | 26227 |
| 2023-12-15 | 1.30 | $1.42 | 22592 |
| 2023-12-14 | 1.27 | $1.43 | 43416 |
| 2023-12-13 | 1.24 | $1.30 | 22497 |
| 2023-12-12 | 1.22 | $1.23 | 2424 |
| 2023-12-11 | 1.22 | $1.24 | 21908 |
| 2023-12-08 | 1.21 | $1.28 | 20608 |
| 2023-12-07 | 1.20 | $1.31 | 8645 |
| 2023-12-06 | 1.17 | $1.39 | 22489 |
| 2023-12-05 | 1.13 | $1.32 | 47288 |
| 2023-12-04 | 1.09 | $1.26 | 105504 |
| 2023-12-01 | 1.06 | $1.09 | 28791 |
| 2023-11-30 | 1.06 | $1.07 | 70883 |
| 2023-11-29 | 1.07 | $1.16 | 12385 |
| 2023-11-28 | 1.06 | $1.10 | 1170 |
| 2023-11-27 | 1.06 | $1.08 | 17672 |
| 2023-11-24 | 1.06 | $1.06 | 11986 |
| 2023-11-22 | 1.07 | $1.09 | 1600 |
| 2023-11-21 | 1.08 | $1.08 | 26133 |
| 2023-11-20 | 1.09 | $1.11 | 4744 |
| 2023-11-17 | 1.09 | $1.13 | 39233 |
| 2023-11-16 | 1.09 | $1.16 | 24181 |
| 2023-11-15 | 1.09 | $1.16 | 2127 |
| 2023-11-14 | 1.08 | $1.14 | 29891 |
| 2023-11-13 | 1.08 | $1.06 | 10502 |
| 2023-11-10 | 1.10 | $1.08 | 10262 |
| 2023-11-09 | 1.11 | $1.14 | 4107 |
| 2023-11-08 | 1.12 | $1.21 | 19008 |
| 2023-11-07 | 1.11 | $1.20 | 34791 |
| 2023-11-06 | 1.11 | $1.14 | 24015 |
| 2023-11-03 | 1.12 | $1.15 | 36853 |
| 2023-11-02 | 1.12 | $1.04 | 49241 |
| 2023-11-01 | 1.16 | $1.09 | 10178 |
| 2023-10-31 | 1.18 | $1.13 | 56323 |
| 2023-10-30 | 1.21 | $1.17 | 9512 |
| 2023-10-27 | 1.23 | $1.20 | 8783 |
| 2023-10-26 | 1.25 | $1.20 | 9775 |
| 2023-10-25 | 1.27 | $1.21 | 47568 |
| 2023-10-24 | 1.30 | $1.37 | 6583 |
| 2023-10-23 | 1.29 | $1.39 | 28496 |
| 2023-10-20 | 1.28 | $1.36 | 42653 |
| 2023-10-19 | 1.28 | $1.29 | 60713 |
| 2023-10-18 | 1.29 | $1.34 | 14431 |
| 2023-10-17 | 1.29 | $1.40 | 11024 |
| 2023-10-16 | 1.28 | $1.48 | 15084 |
| 2023-10-13 | 1.26 | $1.41 | 66841 |
| 2023-10-12 | 1.24 | $1.37 | 18300 |
| 2023-10-11 | 1.24 | $1.41 | 28422 |
| 2023-10-10 | 1.22 | $1.44 | 13927 |
| 2023-10-09 | 1.19 | $1.32 | 6894 |
| 2023-10-06 | 1.19 | $1.33 | 19164 |
| 2023-10-05 | 1.19 | $1.24 | 14512 |
| 2023-10-04 | 1.21 | $1.25 | 25309 |
| 2023-10-03 | 1.23 | $1.25 | 30126 |
| 2023-10-02 | 1.25 | $1.27 | 46398 |
| 2023-09-29 | 1.28 | $1.36 | 13882 |
| 2023-09-28 | 1.29 | $1.37 | 36159 |
| 2023-09-27 | 1.30 | $1.31 | 38527 |
| 2023-09-26 | 1.33 | $1.31 | 23554 |
| 2023-09-25 | 1.36 | $1.33 | 6687 |
| 2023-09-22 | 1.40 | $1.38 | 27698 |
| 2023-09-21 | 1.44 | $1.42 | 14187 |
| 2023-09-20 | 1.47 | $1.48 | 36864 |
| 2023-09-19 | 1.50 | $1.54 | 49780 |
| 2023-09-18 | 1.52 | $1.53 | 18063 |
| 2023-09-15 | 1.55 | $1.65 | 67465 |
| 2023-09-14 | 1.56 | $1.69 | 59535 |
| 2023-09-13 | 1.57 | $1.51 | 44193 |
| 2023-09-12 | 1.61 | $1.50 | 22985 |
| 2023-09-11 | 1.67 | $1.53 | 38665 |
| 2023-09-08 | 1.73 | $1.56 | 47580 |
| 2023-09-07 | 1.80 | $1.57 | 78190 |
| 2023-09-06 | 1.87 | $1.60 | 95739 |
| 2023-09-05 | 1.95 | $1.74 | 104012 |
| 2023-09-01 | 2.02 | $1.73 | 101365 |
| 2023-08-31 | 2.10 | $1.78 | 175028 |
| 2023-08-30 | 2.18 | $1.96 | 238576 |
| 2023-08-29 | 2.24 | $2.27 | 4455 |
| 2023-08-28 | 2.25 | $2.27 | 24951 |
| 2023-08-25 | 2.26 | $2.25 | 36383 |
| 2023-08-24 | 2.27 | $2.25 | 29620 |
| 2023-08-23 | 2.29 | $2.31 | 65660 |
| 2023-08-22 | 2.29 | $2.28 | 39174 |
| 2023-08-21 | 2.30 | $2.28 | 12684 |
| 2023-08-18 | 2.32 | $2.30 | 14981 |
| 2023-08-17 | 2.34 | $2.32 | 7125 |
| 2023-08-16 | 2.35 | $2.35 | 9108 |
| 2023-08-15 | 2.36 | $2.34 | 4565 |
| 2023-08-14 | 2.37 | $2.43 | 19216 |
| 2023-08-11 | 2.37 | $2.48 | 30014 |
| 2023-08-10 | 2.36 | $2.38 | 15957 |
| 2023-08-09 | 2.37 | $2.34 | 45862 |
| 2023-08-08 | 2.39 | $2.32 | 37249 |
| 2023-08-07 | 2.41 | $2.36 | 11506 |
| 2023-08-04 | 2.44 | $2.35 | 6913 |
| 2023-08-03 | 2.46 | $2.36 | 15751 |
| 2023-08-02 | 2.50 | $2.31 | 24571 |
| 2023-08-01 | 2.54 | $2.40 | 12007 |
| 2023-07-31 | 2.58 | $2.48 | 26903 |
| 2023-07-28 | 2.61 | $2.38 | 79044 |
| 2023-07-27 | 2.66 | $2.52 | 24265 |
| 2023-07-26 | 2.69 | $2.55 | 49588 |
| 2023-07-25 | 2.72 | $2.56 | 23769 |
| 2023-07-24 | 2.75 | $2.59 | 41001 |
| 2023-07-21 | 2.78 | $2.67 | 17884 |
| 2023-07-20 | 2.80 | $2.63 | 43956 |
| 2023-07-19 | 2.83 | $2.77 | 28532 |
| 2023-07-18 | 2.83 | $2.80 | 5064 |
| 2023-07-17 | 2.83 | $2.80 | 17146 |
| 2023-07-14 | 2.82 | $2.86 | 15107 |
| 2023-07-13 | 2.81 | $3.01 | 48649 |
| 2023-07-12 | 2.75 | $2.85 | 50700 |
| 2023-07-11 | 2.73 | $2.78 | 39050 |
| 2023-07-10 | 2.71 | $2.65 | 10259 |
| 2023-07-07 | 2.72 | $2.63 | 6754 |
| 2023-07-06 | 2.73 | $2.52 | 67610 |
| 2023-07-05 | 2.76 | $2.65 | 12160 |
| 2023-07-03 | 2.78 | $2.78 | 7496 |
| 2023-06-30 | 2.77 | $2.77 | 37786 |
| 2023-06-29 | 2.76 | $2.77 | 11489 |
| 2023-06-28 | 2.74 | $2.68 | 7460 |
| 2023-06-27 | 2.75 | $2.70 | 7151 |
| 2023-06-26 | 2.75 | $2.77 | 10820 |
| 2023-06-23 | 2.73 | $2.76 | 11370 |
| 2023-06-22 | 2.71 | $2.73 | 1425 |
| 2023-06-21 | 2.69 | $2.73 | 31359 |
| 2023-06-20 | 2.68 | $2.71 | 29522 |
| 2023-06-16 | 2.66 | $2.70 | 12239 |
| 2023-06-15 | 2.64 | $2.78 | 3949 |
| 2023-06-14 | 2.60 | $2.72 | 12913 |
| 2023-06-13 | 2.56 | $2.71 | 10890 |
| 2023-06-12 | 2.53 | $2.75 | 20690 |
| 2023-06-09 | 2.48 | $2.66 | 20590 |
| 2023-06-08 | 2.43 | $2.72 | 25844 |
| 2023-06-07 | 2.37 | $2.64 | 5526 |
| 2023-06-06 | 2.32 | $2.75 | 9961 |
| 2023-06-05 | 2.23 | $2.55 | 14562 |
| 2023-06-02 | 2.18 | $2.46 | 10253 |
| 2023-06-01 | 2.13 | $2.32 | 58047 |
| 2023-05-31 | 2.11 | $2.21 | 15814 |
| 2023-05-30 | 2.11 | $2.06 | 26146 |
| 2023-05-26 | 2.14 | $2.03 | 19910 |
| 2023-05-25 | 2.18 | $2.05 | 33021 |
| 2023-05-24 | 2.23 | $2.13 | 11008 |
| 2023-05-23 | 2.27 | $2.19 | 25420 |
| 2023-05-22 | 2.30 | $2.29 | 5566 |
| 2023-05-19 | 2.31 | $2.19 | 22420 |
| 2023-05-18 | 2.36 | $2.20 | 30048 |
| 2023-05-17 | 2.40 | $2.27 | 12714 |
| 2023-05-16 | 2.44 | $2.31 | 13560 |
| 2023-05-15 | 2.48 | $2.38 | 14422 |
| 2023-05-12 | 2.51 | $2.36 | 25098 |
| 2023-05-11 | 2.55 | $2.42 | 18500 |
| 2023-05-10 | 2.58 | $2.58 | 2200 |
| 2023-05-09 | 2.59 | $2.61 | 21748 |
| 2023-05-08 | 2.59 | $2.58 | 9742 |
| 2023-05-05 | 2.59 | $2.54 | 14240 |
| 2023-05-04 | 2.61 | $2.55 | 11135 |
| 2023-05-03 | 2.62 | $2.59 | 1988 |
| 2023-05-02 | 2.63 | $2.57 | 20135 |
| 2023-05-01 | 2.65 | $2.55 | 33225 |
| 2023-04-28 | 2.68 | $2.55 | 50132 |
| 2023-04-27 | 2.70 | $2.43 | 36576 |
| 2023-04-26 | 2.76 | $2.67 | 11340 |
| 2023-04-25 | 2.78 | $2.69 | 11670 |
| 2023-04-24 | 2.79 | $2.73 | 12855 |
| 2023-04-21 | 2.80 | $2.70 | 12815 |
| 2023-04-20 | 2.81 | $2.75 | 45502 |
| 2023-04-19 | 2.82 | $2.79 | 9973 |
| 2023-04-18 | 2.82 | $2.79 | 25220 |
| 2023-04-17 | 2.81 | $2.79 | 42667 |
| 2023-04-14 | 2.81 | $2.83 | 24573 |
| 2023-04-13 | 2.80 | $2.85 | 52955 |
| 2023-04-12 | 2.78 | $2.78 | 11110 |
| 2023-04-11 | 2.77 | $2.75 | 32451 |
| 2023-04-10 | 2.77 | $2.67 | 16941 |
| 2023-04-06 | 2.78 | $2.70 | 25040 |
| 2023-04-05 | 2.79 | $2.68 | 40525 |
| 2023-04-04 | 2.80 | $2.69 | 108595 |
| 2023-04-03 | 2.81 | $2.77 | 21850 |
| 2023-03-31 | 2.81 | $2.73 | 12088 |
| 2023-03-30 | 2.82 | $2.77 | 12691 |
| 2023-03-29 | 2.81 | $2.76 | 23589 |
| 2023-03-28 | 2.81 | $2.85 | 24556 |
| 2023-03-27 | 2.79 | $2.83 | 6439 |
| 2023-03-24 | 2.76 | $2.84 | 35353 |
| 2023-03-23 | 2.73 | $2.93 | 50929 |
| 2023-03-22 | 2.68 | $2.94 | 45403 |
| 2023-03-21 | 2.61 | $2.88 | 44305 |
| 2023-03-20 | 2.55 | $2.75 | 47123 |
| 2023-03-17 | 2.50 | $2.59 | 15138 |
| 2023-03-16 | 2.48 | $2.48 | 7493 |
| 2023-03-15 | 2.48 | $2.52 | 9908 |
| 2023-03-14 | 2.47 | $2.53 | 23588 |
| 2023-03-13 | 2.45 | $2.48 | 23437 |
| 2023-03-10 | 2.45 | $2.43 | 42758 |
| 2023-03-09 | 2.45 | $2.40 | 91566 |
| 2023-03-08 | 2.46 | $2.49 | 19702 |
| 2023-03-07 | 2.45 | $2.51 | 27457 |
| 2023-03-06 | 2.44 | $2.55 | 66886 |
| 2023-03-03 | 2.42 | $2.55 | 28453 |
| 2023-03-02 | 2.39 | $2.48 | 14274 |
| 2023-03-01 | 2.37 | $2.43 | 18553 |
| 2023-02-28 | 2.37 | $2.42 | 54073 |
| 2023-02-27 | 2.36 | $2.35 | 28377 |
| 2023-02-24 | 2.37 | $2.33 | 32667 |
| 2023-02-23 | 2.38 | $2.36 | 9687 |
| 2023-02-22 | 2.39 | $2.35 | 36920 |
| 2023-02-21 | 2.40 | $2.35 | 30031 |
| 2023-02-17 | 2.42 | $2.41 | 83242 |
| 2023-02-16 | 2.42 | $2.42 | 31899 |
| 2023-02-15 | 2.43 | $2.47 | 17214 |
| 2023-02-14 | 2.42 | $2.50 | 24834 |
| 2023-02-13 | 2.41 | $2.45 | 7465 |
| 2023-02-10 | 2.40 | $2.48 | 56533 |
| 2023-02-09 | 2.39 | $2.38 | 30394 |
| 2023-02-08 | 2.40 | $2.53 | 28137 |
| 2023-02-07 | 2.38 | $2.44 | 39275 |
| 2023-02-06 | 2.37 | $2.36 | 41271 |
| 2023-02-03 | 2.38 | $2.35 | 64028 |
| 2023-02-02 | 2.40 | $2.44 | 91118 |
| 2023-02-01 | 2.40 | $2.50 | 145706 |
| 2023-01-31 | 2.38 | $2.55 | 130032 |
| 2023-01-30 | 2.35 | $2.34 | 69953 |
| 2023-01-27 | 2.37 | $2.34 | 19977 |
| 2023-01-26 | 2.39 | $2.34 | 32519 |
| 2023-01-25 | 2.41 | $2.25 | 57103 |
| 2023-01-24 | 2.45 | $2.27 | 32181 |
| 2023-01-23 | 2.49 | $2.27 | 21969 |
| 2023-01-20 | 2.55 | $2.27 | 175214 |
| 2023-01-19 | 2.61 | $2.55 | 16124 |
| 2023-01-18 | 2.62 | $2.57 | 13880 |
| 2023-01-17 | 2.63 | $2.58 | 33373 |
| 2023-01-13 | 2.64 | $2.61 | 4298 |
| 2023-01-12 | 2.65 | $2.55 | 9536 |
| 2023-01-11 | 2.67 | $2.58 | 30687 |
| 2023-01-10 | 2.68 | $2.62 | 14248 |
| 2023-01-09 | 2.69 | $2.64 | 24689 |
| 2023-01-06 | 2.70 | $2.58 | 31782 |
| 2023-01-05 | 2.72 | $2.63 | 35401 |
| 2023-01-04 | 2.73 | $2.75 | 26804 |
| 2023-01-03 | 2.72 | $2.74 | 27548 |
| 2022-12-30 | 2.71 | $2.88 | 54456 |
| 2022-12-29 | 2.66 | $2.75 | 7220 |
| 2022-12-28 | 2.64 | $2.64 | 8063 |
| 2022-12-27 | 2.64 | $2.76 | 20018 |
| 2022-12-23 | 2.61 | $2.65 | 19114 |
| 2022-12-22 | 2.59 | $2.53 | 57514 |
| 2022-12-21 | 2.60 | $2.45 | 35140 |
| 2022-12-20 | 2.63 | $2.51 | 49929 |
| 2022-12-19 | 2.66 | $2.53 | 10454 |
| 2022-12-16 | 2.68 | $2.62 | 39341 |
| 2022-12-15 | 2.68 | $2.46 | 19793 |
| 2022-12-14 | 2.72 | $2.56 | 24255 |
| 2022-12-13 | 2.74 | $2.65 | 28240 |
| 2022-12-12 | 2.75 | $2.63 | 30869 |
| 2022-12-09 | 2.76 | $2.78 | 17013 |
| 2022-12-08 | 2.74 | $2.83 | 1300 |
| 2022-12-07 | 2.71 | $2.86 | 25127 |
| 2022-12-06 | 2.66 | $2.80 | 19933 |
| 2022-12-05 | 2.62 | $2.72 | 48501 |
| 2022-12-02 | 2.59 | $2.67 | 53827 |
| 2022-12-01 | 2.57 | $2.79 | 21653 |
| 2022-11-30 | 2.51 | $2.84 | 57001 |
| 2022-11-29 | 2.44 | $2.66 | 13175 |
| 2022-11-28 | 2.39 | $2.55 | 50723 |
| 2022-11-25 | 2.36 | $2.63 | 60187 |
| 2022-11-23 | 2.30 | $2.48 | 20465 |
| 2022-11-22 | 2.27 | $2.31 | 25902 |
| 2022-11-21 | 2.27 | $2.21 | 36847 |
| 2022-11-18 | 2.29 | $2.28 | 31620 |
| 2022-11-17 | 2.30 | $2.30 | 15318 |
| 2022-11-16 | 2.31 | $2.41 | 27939 |
| 2022-11-15 | 2.29 | $2.26 | 27614 |
| 2022-11-14 | 2.31 | $2.35 | 33943 |
| 2022-11-11 | 2.30 | $2.34 | 20781 |
| 2022-11-10 | 2.31 | $2.36 | 22632 |
| 2022-11-09 | 2.30 | $2.24 | 12425 |
| 2022-11-08 | 2.32 | $2.40 | 47752 |
| 2022-11-07 | 2.31 | $2.32 | 10827 |
| 2022-11-04 | 2.32 | $2.29 | 15446 |
| 2022-11-03 | 2.34 | $2.25 | 6228 |
| 2022-11-02 | 2.36 | $2.30 | 30218 |
| 2022-11-01 | 2.38 | $2.41 | 3680 |
| 2022-10-31 | 2.38 | $2.47 | 60060 |
| 2022-10-28 | 2.37 | $2.36 | 12777 |
| 2022-10-27 | 2.38 | $2.34 | 26256 |
| 2022-10-26 | 2.40 | $2.34 | 20545 |
| 2022-10-25 | 2.42 | $2.36 | 13435 |
| 2022-10-24 | 2.44 | $2.44 | 13632 |
| 2022-10-21 | 2.45 | $2.53 | 10044 |
| 2022-10-20 | 2.44 | $2.37 | 21095 |
| 2022-10-19 | 2.46 | $2.35 | 20679 |
| 2022-10-18 | 2.49 | $2.43 | 22007 |
| 2022-10-17 | 2.51 | $2.54 | 13359 |
| 2022-10-14 | 2.50 | $2.49 | 10755 |
| 2022-10-13 | 2.51 | $2.50 | 9084 |
| 2022-10-12 | 2.52 | $2.53 | 33891 |
| 2022-10-11 | 2.52 | $2.57 | 25248 |
| 2022-10-10 | 2.51 | $2.54 | 25619 |
| 2022-10-07 | 2.51 | $2.56 | 13477 |
| 2022-10-06 | 2.50 | $2.59 | 30380 |
| 2022-10-05 | 2.49 | $2.70 | 50149 |
| 2022-10-04 | 2.45 | $2.55 | 45834 |
| 2022-10-03 | 2.44 | $2.72 | 58103 |
| 2022-09-30 | 2.40 | $2.61 | 25085 |
| 2022-09-29 | 2.36 | $2.57 | 46008 |
| 2022-09-28 | 2.33 | $2.34 | 15666 |
| 2022-09-27 | 2.35 | $2.35 | 19093 |
| 2022-09-26 | 2.37 | $2.26 | 62217 |
| 2022-09-23 | 2.41 | $2.34 | 80989 |
| 2022-09-22 | 2.45 | $2.37 | 57111 |
| 2022-09-21 | 2.48 | $2.53 | 28457 |
| 2022-09-20 | 2.48 | $2.51 | 55577 |
| 2022-09-19 | 2.49 | $2.56 | 13446 |
| 2022-09-16 | 2.49 | $2.38 | 26059 |
| 2022-09-15 | 2.53 | $2.40 | 70136 |
| 2022-09-14 | 2.58 | $2.51 | 24950 |
| 2022-09-13 | 2.60 | $2.53 | 5284 |
| 2022-09-12 | 2.63 | $2.65 | 77415 |
| 2022-09-09 | 2.64 | $2.66 | 69072 |
| 2022-09-08 | 2.65 | $2.55 | 35912 |
| 2022-09-07 | 2.68 | $2.55 | 17960 |
| 2022-09-06 | 2.72 | $2.64 | 4882 |
| 2022-09-02 | 2.75 | $2.68 | 17756 |
| 2022-09-01 | 2.78 | $2.62 | 59177 |
| 2022-08-31 | 2.82 | $2.72 | 18384 |
| 2022-08-30 | 2.85 | $2.61 | 38524 |
| 2022-08-29 | 2.90 | $2.70 | 46634 |
| 2022-08-26 | 2.95 | $2.77 | 17155 |
| 2022-08-25 | 2.98 | $2.89 | 3100 |
| 2022-08-24 | 3.00 | $2.87 | 32058 |
| 2022-08-23 | 3.03 | $2.91 | 26350 |
| 2022-08-22 | 3.05 | $2.87 | 25809 |
| 2022-08-19 | 3.08 | $2.85 | 22643 |
| 2022-08-18 | 3.12 | $2.95 | 26182 |
| 2022-08-17 | 3.15 | $3.04 | 5390 |
| 2022-08-16 | 3.16 | $3.09 | 10053 |
| 2022-08-15 | 3.17 | $3.07 | 28398 |
| 2022-08-12 | 3.17 | $3.11 | 7106 |
| 2022-08-11 | 3.17 | $3.02 | 23884 |
| 2022-08-10 | 3.19 | $3.15 | 16916 |
| 2022-08-09 | 3.18 | $3.15 | 45609 |
| 2022-08-08 | 3.17 | $3.13 | 33308 |
| 2022-08-05 | 3.16 | $3.10 | 45046 |
| 2022-08-04 | 3.15 | $3.25 | 27551 |
| 2022-08-03 | 3.11 | $3.21 | 14853 |
| 2022-08-02 | 3.08 | $3.25 | 47881 |
| 2022-08-01 | 3.02 | $3.33 | 18948 |
| 2022-07-29 | 2.94 | $3.32 | 77561 |
| 2022-07-28 | 2.85 | $3.19 | 69891 |
| 2022-07-27 | 2.77 | $3.08 | 65460 |
| 2022-07-26 | 2.71 | $2.94 | 25720 |
| 2022-07-25 | 2.66 | $2.88 | 37228 |
| 2022-07-22 | 2.61 | $2.97 | 79163 |
| 2022-07-21 | 2.54 | $2.80 | 27303 |
| 2022-07-20 | 2.49 | $2.64 | 6915 |
| 2022-07-19 | 2.47 | $2.59 | 10766 |
| 2022-07-18 | 2.46 | $2.51 | 53853 |
| 2022-07-15 | 2.47 | $2.37 | 43933 |
| 2022-07-14 | 2.50 | $2.39 | 25175 |
| 2022-07-13 | 2.54 | $2.65 | 33068 |
| 2022-07-12 | 2.53 | $2.57 | 32500 |
| 2022-07-11 | 2.53 | $2.62 | 33999 |
| 2022-07-08 | 2.53 | $2.69 | 21602 |
| 2022-07-07 | 2.51 | $2.41 | 54379 |
| 2022-07-06 | 2.55 | $2.29 | 56592 |
| 2022-07-05 | 2.62 | $2.44 | 38143 |
| 2022-07-01 | 2.67 | $2.68 | 13077 |
| 2022-06-30 | 2.68 | $2.61 | 35421 |
| 2022-06-29 | 2.71 | $2.60 | 76075 |
| 2022-06-28 | 2.74 | $2.57 | 32076 |
| 2022-06-27 | 2.79 | $2.73 | 23218 |
| 2022-06-24 | 2.81 | $2.75 | 14497 |
| 2022-06-23 | 2.83 | $2.73 | 93388 |
| 2022-06-22 | 2.86 | $2.86 | 30957 |
| 2022-06-21 | 2.86 | $3.04 | 27577 |
| 2022-06-17 | 2.83 | $3.10 | 19575 |
| 2022-06-16 | 2.77 | $3.15 | 41333 |
| 2022-06-15 | 2.71 | $2.88 | 36592 |
| 2022-06-14 | 2.68 | $2.86 | 70665 |
| 2022-06-13 | 2.66 | $2.66 | 39566 |
| 2022-06-10 | 2.68 | $2.80 | 27251 |
| 2022-06-09 | 2.67 | $2.74 | 12992 |
| 2022-06-08 | 2.68 | $2.92 | 14313 |
| 2022-06-07 | 2.64 | $2.85 | 3718 |
| 2022-06-06 | 2.62 | $2.73 | 25697 |
| 2022-06-03 | 2.63 | $2.88 | 12321 |
| 2022-06-02 | 2.60 | $2.68 | 18380 |
| 2022-06-01 | 2.61 | $2.68 | 22817 |
| 2022-05-31 | 2.62 | $2.71 | 5746 |
| 2022-05-27 | 2.64 | $2.69 | 7707 |
| 2022-05-26 | 2.66 | $2.77 | 61292 |
| 2022-05-25 | 2.67 | $2.70 | 10000 |
| 2022-05-24 | 2.69 | $2.83 | 3715 |
| 2022-05-23 | 2.70 | $2.81 | 16395 |
| 2022-05-20 | 2.71 | $2.84 | 37797 |
| 2022-05-19 | 2.72 | $2.89 | 69013 |
| 2022-05-18 | 2.72 | $2.51 | 55632 |
| 2022-05-17 | 2.80 | $2.64 | 28349 |
| 2022-05-16 | 2.88 | $2.68 | 67972 |
| 2022-05-13 | 2.95 | $2.66 | 72578 |
| 2022-05-12 | 3.05 | $2.66 | 137534 |
| 2022-05-11 | 3.16 | $3.10 | 47620 |
| 2022-05-10 | 3.20 | $3.00 | 146107 |
| 2022-05-09 | 3.27 | $3.03 | 148618 |
| 2022-05-06 | 3.35 | $3.15 | 70407 |
| 2022-05-05 | 3.41 | $3.19 | 55950 |
| 2022-05-04 | 3.47 | $3.40 | 71357 |
| 2022-05-03 | 3.50 | $3.35 | 38334 |
| 2022-05-02 | 3.55 | $3.43 | 41702 |
| 2022-04-29 | 3.59 | $3.53 | 16599 |
| 2022-04-28 | 3.62 | $3.52 | 33931 |
| 2022-04-27 | 3.65 | $3.50 | 61790 |
| 2022-04-26 | 3.69 | $3.36 | 85062 |
| 2022-04-25 | 3.77 | $3.30 | 6844 |
| 2022-04-22 | 3.87 | $3.75 | 1033 |
| 2022-04-21 | 3.89 | $3.85 | 1100 |
| 2022-04-20 | 3.90 | $3.83 | 1300 |
| 2022-04-19 | 3.91 | $3.80 | 17527 |
| 2022-04-18 | 3.94 | $3.82 | 80787 |
| 2022-04-14 | 3.96 | $3.76 | 26167 |
| 2022-04-13 | 3.99 | $3.85 | 42485 |
| 2022-04-12 | 4.01 | $3.76 | 24041 |
| 2022-04-11 | 4.06 | $3.72 | 53394 |
| 2022-04-08 | 4.12 | $3.69 | 1429 |
| 2022-04-07 | 4.19 | $3.85 | 800 |
| 2022-04-06 | 4.24 | $3.92 | 8393 |
| 2022-04-05 | 4.29 | $3.90 | 49092 |
| 2022-04-04 | 4.34 | $4.19 | 5086 |
| 2022-04-01 | 4.34 | $4.22 | 4000 |
| 2022-03-31 | 4.34 | $4.20 | 83231 |
| 2022-03-30 | 4.33 | $4.22 | 25418 |
| 2022-03-29 | 4.31 | $4.22 | 31493 |
| 2022-03-28 | 4.30 | $4.18 | 63035 |
| 2022-03-25 | 4.28 | $4.20 | 25374 |
| 2022-03-24 | 4.26 | $4.20 | 31941 |
| 2022-03-23 | 4.23 | $4.25 | 24599 |
| 2022-03-22 | 4.18 | $4.20 | 8851 |
| 2022-03-21 | 4.14 | $4.20 | 38655 |
| 2022-03-18 | 4.08 | $4.12 | 6525 |
| 2022-03-17 | 4.03 | $4.11 | 14900 |
| 2022-03-16 | 3.98 | $4.04 | 3323 |
| 2022-03-15 | 3.93 | $3.83 | 22200 |
| 2022-03-14 | 3.91 | $4.04 | 4640 |
| 2022-03-11 | 3.84 | $4.11 | 7846 |
| 2022-03-10 | 3.74 | $3.94 | 1161 |
| 2022-03-09 | 3.67 | $3.67 | 15650 |
| 2022-03-08 | 3.63 | $4.03 | 25243 |
| 2022-03-07 | 3.52 | $3.97 | 62737 |
| 2022-03-04 | 3.39 | $4.02 | 92381 |
| 2022-03-03 | 3.24 | $3.86 | 44855 |
| 2022-03-02 | 3.09 | $3.42 | 4100 |
| 2022-03-01 | 3.01 | $3.20 | 4630 |
| 2022-02-28 | 2.96 | $3.01 | 33360 |
| 2022-02-25 | 2.95 | $2.96 | 13029 |
| 2022-02-24 | 2.94 | $3.01 | 59512 |
| 2022-02-23 | 2.93 | $3.10 | 88635 |
| 2022-02-22 | 2.89 | $2.85 | 20983 |
| 2022-02-18 | 2.89 | $2.89 | 5856 |
| 2022-02-17 | 2.89 | $2.90 | 60802 |
| 2022-02-16 | 2.89 | $2.93 | 18522 |
| 2022-02-15 | 2.88 | $2.93 | 22932 |
| 2022-02-14 | 2.87 | $2.98 | 4664 |
| 2022-02-11 | 2.84 | $2.94 | 29414 |
| 2022-02-10 | 2.82 | $2.89 | 2021 |
| 2022-02-09 | 2.81 | $2.88 | 16500 |
| 2022-02-08 | 2.80 | $2.89 | 5625 |
| 2022-02-07 | 2.78 | $2.88 | 16344 |
| 2022-02-04 | 2.77 | $2.70 | 10990 |
| 2022-02-03 | 2.79 | $2.75 | 3500 |
| 2022-02-02 | 2.80 | $2.93 | 250 |
| 2022-02-01 | 2.78 | $2.82 | 590 |
| 2022-01-31 | 2.77 | $2.70 | 370 |
| 2022-01-28 | 2.79 | $2.69 | 19563 |
| 2022-01-27 | 2.82 | $2.65 | 32085 |
| 2022-01-26 | 2.86 | $2.76 | 37834 |
| 2022-01-25 | 2.89 | $2.85 | 15084 |
| 2022-01-24 | 2.89 | $2.72 | 45821 |
| 2022-01-21 | 2.93 | $3.20 | 501 |
| 2022-01-20 | 2.88 | $3.00 | 96479 |
| 2022-01-19 | 2.85 | $3.03 | 135096 |
| 2022-01-18 | 2.82 | $2.70 | 26068 |
| 2022-01-14 | 2.85 | $2.70 | 9919 |
| 2022-01-13 | 2.88 | $2.74 | 56107 |
| 2022-01-12 | 2.92 | $2.88 | 11000 |
| 2022-01-11 | 2.92 | $2.80 | 1150 |
| 2022-01-10 | 2.95 | $2.78 | 11260 |
| 2022-01-07 | 2.98 | $2.77 | 2680 |
| 2022-01-06 | 3.03 | $2.69 | 32761 |
| 2022-01-05 | 3.09 | $3.06 | 4730 |
| 2022-01-04 | 3.09 | $3.12 | 4521 |
| 2022-01-03 | 3.08 | $3.15 | 3505 |
| 2021-12-31 | 3.05 | $3.14 | 25392 |
| 2021-12-30 | 3.03 | $3.07 | 49826 |
| 2021-12-29 | 3.01 | $3.10 | 23340 |
| 2021-12-28 | 2.99 | $3.09 | 12265 |
| 2021-12-27 | 2.96 | $3.10 | 27209 |
| 2021-12-23 | 2.92 | $3.18 | 52062 |
| 2021-12-22 | 2.87 | $3.16 | 36864 |
| 2021-12-21 | 2.81 | $3.04 | 17217 |
| 2021-12-20 | 2.76 | $2.89 | 84128 |
| 2021-12-17 | 2.74 | $3.04 | 119651 |
| 2021-12-16 | 2.68 | $2.80 | 53345 |
| 2021-12-15 | 2.67 | $2.65 | 22563 |
| 2021-12-14 | 2.68 | $2.70 | 24016 |
| 2021-12-13 | 2.69 | $2.77 | 41381 |
| 2021-12-10 | 2.68 | $2.78 | 107557 |
| 2021-12-09 | 2.68 | $2.69 | 11249 |
| 2021-12-08 | 2.69 | $2.75 | 8169 |
| 2021-12-07 | 2.69 | $2.76 | 110445 |
| 2021-12-06 | 2.69 | $2.60 | 32300 |
| 2021-12-03 | 2.72 | $2.48 | 83893 |
| 2021-12-02 | 2.79 | $2.57 | 60073 |
| 2021-12-01 | 2.85 | $2.63 | 55029 |
| 2021-11-30 | 2.90 | $2.68 | 92382 |
| 2021-11-29 | 2.96 | $2.69 | 57768 |
| 2021-11-26 | 3.02 | $2.76 | 14405 |
| 2021-11-24 | 3.07 | $2.85 | 22484 |
| 2021-11-23 | 3.12 | $2.82 | 26489 |
| 2021-11-22 | 3.18 | $2.88 | 96811 |
| 2021-11-19 | 3.24 | $3.09 | 31401 |
| 2021-11-18 | 3.26 | $3.10 | 30358 |
| 2021-11-17 | 3.28 | $3.23 | 28099 |
| 2021-11-16 | 3.27 | $3.20 | 37934 |
| 2021-11-15 | 3.27 | $3.27 | 17111 |
| 2021-11-12 | 3.26 | $3.38 | 37584 |
| 2021-11-11 | 3.22 | $3.49 | 24341 |
| 2021-11-10 | 3.15 | $3.33 | 70381 |
| 2021-11-09 | 3.10 | $3.18 | 47770 |
| 2021-11-08 | 3.07 | $3.18 | 47770 |
| 2021-11-05 | 3.04 | $3.08 | 35482 |
| 2021-11-04 | 3.02 | $3.00 | 67455 |
| 2021-11-03 | 3.02 | $2.91 | 65914 |
| 2021-11-02 | 3.04 | $3.02 | 41702 |
| 2021-11-01 | 3.03 | $3.02 | 41702 |
| 2021-10-29 | 3.03 | $3.02 | 36903 |
| 2021-10-28 | 3.02 | $3.06 | 18030 |
| 2021-10-27 | 3.01 | $3.03 | 35330 |
| 2021-10-26 | 3.00 | $3.04 | 17209 |
| 2021-10-25 | 2.98 | $3.02 | 44791 |
| 2021-10-22 | 2.96 | $3.14 | 45582 |
| 2021-10-21 | 2.92 | $3.12 | 45404 |
| 2021-10-20 | 2.87 | $3.05 | 20461 |
| 2021-10-19 | 2.83 | $2.96 | 20769 |
| 2021-10-18 | 2.80 | $2.92 | 16839 |
| 2021-10-15 | 2.78 | $2.92 | 25399 |
| 2021-10-14 | 2.75 | $2.86 | 52168 |
| 2021-10-13 | 2.73 | $2.82 | 52156 |
| 2021-10-12 | 2.72 | $2.74 | 20861 |
| 2021-10-11 | 2.72 | $2.76 | 7797 |
| 2021-10-08 | 2.72 | $2.73 | 18907 |
| 2021-10-07 | 2.73 | $2.77 | 20307 |
| 2021-10-06 | 2.73 | $2.73 | 32945 |
| 2021-10-05 | 2.73 | $2.78 | 14298 |
| 2021-10-04 | 2.73 | $2.77 | 55181 |
| 2021-10-01 | 2.73 | $2.72 | 19793 |
| 2021-09-30 | 2.74 | $2.75 | 35253 |
| 2021-09-29 | 2.74 | $2.69 | 42246 |
| 2021-09-28 | 2.76 | $2.80 | 37032 |
| 2021-09-27 | 2.76 | $2.86 | 26479 |
| 2021-09-24 | 2.75 | $2.81 | 54997 |
| 2021-09-23 | 2.75 | $2.82 | 24551 |
| 2021-09-22 | 2.74 | $2.99 | 79517 |
| 2021-09-21 | 2.70 | $2.88 | 42199 |
| 2021-09-20 | 2.68 | $2.57 | 58056 |
| 2021-09-17 | 2.72 | $2.59 | 55339 |
| 2021-09-16 | 2.76 | $2.72 | 27769 |
| 2021-09-15 | 2.78 | $2.76 | 24305 |
| 2021-09-14 | 2.79 | $2.71 | 25649 |
| 2021-09-13 | 2.82 | $2.61 | 82600 |
| 2021-09-10 | 2.88 | $2.74 | 24892 |
| 2021-09-09 | 2.92 | $2.81 | 26668 |
| 2021-09-08 | 2.95 | $2.93 | 42278 |
| 2021-09-07 | 2.96 | $3.06 | 21497 |
| 2021-09-03 | 2.94 | $3.06 | 29587 |
| 2021-09-02 | 2.92 | $2.97 | 20100 |
| 2021-09-01 | 2.92 | $3.05 | 11395 |
| 2021-08-31 | 2.90 | $3.07 | 11602 |
| 2021-08-30 | 2.87 | $2.97 | 14798 |
| 2021-08-27 | 2.86 | $3.02 | 55720 |
| 2021-08-26 | 2.84 | $2.73 | 86749 |
| 2021-08-25 | 2.88 | $2.77 | 57390 |
| 2021-08-24 | 2.92 | $2.94 | 27518 |
| 2021-08-23 | 2.93 | $2.90 | 24352 |
| 2021-08-20 | 2.95 | $2.74 | 44762 |
| 2021-08-19 | 3.00 | $2.68 | 81693 |
| 2021-08-18 | 3.08 | $2.90 | 35315 |
| 2021-08-17 | 3.12 | $2.98 | 27754 |
| 2021-08-16 | 3.16 | $3.01 | 36574 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.44
2026-08-11
Close Price
$1.47
Vol: 3400
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.57
Average
1.80
Maximum
4.36
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 1.44 | $1.47 | 3400 |
| 2026-08-10 | 1.40 | $1.49 | 86131 |
| 2026-08-07 | 1.36 | $1.48 | 80100 |
| 2026-08-06 | 1.30 | $1.37 | 9824 |
| 2026-08-05 | 1.26 | $1.40 | 28300 |
| 2026-08-04 | 1.21 | $1.26 | 80606 |
| 2026-08-03 | 1.19 | $1.16 | 24800 |
| 2026-07-31 | 1.19 | $1.20 | 15035 |
| 2026-07-30 | 1.19 | $1.24 | 12500 |
| 2026-07-29 | 1.17 | $1.20 | 4700 |
| 2026-07-28 | 1.16 | $1.18 | 7934 |
| 2026-07-27 | 1.15 | $1.16 | 18000 |
| 2026-07-24 | 1.15 | $1.15 | 11219 |
| 2026-07-23 | 1.16 | $1.19 | 11600 |
| 2026-07-22 | 1.15 | $1.25 | 27600 |
| 2026-07-21 | 1.12 | $1.19 | 11000 |
| 2026-07-20 | 1.10 | $1.11 | 39800 |
| 2026-07-17 | 1.11 | $1.14 | 12711 |
| 2026-07-16 | 1.11 | $1.13 | 19547 |
| 2026-07-15 | 1.12 | $1.19 | 10128 |
| 2026-07-14 | 1.11 | $1.17 | 3600 |
| 2026-07-13 | 1.10 | $1.12 | 10717 |
| 2026-07-10 | 1.11 | $1.14 | 33700 |
| 2026-07-09 | 1.12 | $1.13 | 197430 |
| 2026-07-08 | 1.13 | $1.15 | 29800 |
| 2026-07-07 | 1.14 | $1.17 | 32443 |
| 2026-07-06 | 1.15 | $1.23 | 28209 |
| 2026-07-02 | 1.14 | $1.19 | 67620 |
| 2026-07-01 | 1.15 | $1.20 | 15800 |
| 2026-06-30 | 1.16 | $1.19 | 25130 |
| 2026-06-29 | 1.17 | $1.19 | 22600 |
| 2026-06-26 | 1.18 | $1.21 | 39023 |
| 2026-06-25 | 1.20 | $1.16 | 39321 |
| 2026-06-24 | 1.23 | $1.16 | 43414 |
| 2026-06-23 | 1.28 | $1.19 | 42720 |
| 2026-06-22 | 1.33 | $1.27 | 22033 |
| 2026-06-18 | 1.36 | $1.32 | 24600 |
| 2026-06-17 | 1.38 | $1.39 | 48314 |
| 2026-06-16 | 1.39 | $1.42 | 16639 |
| 2026-06-15 | 1.40 | $1.51 | 531200 |
| 2026-06-12 | 1.37 | $1.41 | 19800 |
| 2026-06-11 | 1.38 | $1.36 | 34900 |
| 2026-06-10 | 1.40 | $1.37 | 850700 |
| 2026-06-09 | 1.42 | $1.30 | 49300 |
| 2026-06-08 | 1.47 | $1.41 | 173810 |
| 2026-06-05 | 1.50 | $1.40 | 407042 |
| 2026-06-04 | 1.54 | $1.52 | 16803 |
| 2026-06-03 | 1.55 | $1.49 | 14517 |
| 2026-06-02 | 1.57 | $1.56 | 21100 |
| 2026-06-01 | 1.58 | $1.58 | 20703 |
| 2026-05-29 | 1.58 | $1.55 | 9700 |
| 2026-05-28 | 1.59 | $1.54 | 5800 |
| 2026-05-27 | 1.60 | $1.54 | 12700 |
| 2026-05-26 | 1.61 | $1.57 | 13349 |
| 2026-05-22 | 1.62 | $1.50 | 63235 |
| 2026-05-21 | 1.65 | $1.54 | 20700 |
| 2026-05-20 | 1.68 | $1.51 | 38800 |
| 2026-05-19 | 1.72 | $1.51 | 109700 |
| 2026-05-18 | 1.77 | $1.66 | 29131 |
| 2026-05-15 | 1.77 | $1.68 | 25614 |
| 2026-05-14 | 1.78 | $1.82 | 28328 |
| 2026-05-13 | 1.73 | $1.82 | 38300 |
| 2026-05-12 | 1.68 | $1.75 | 31700 |
| 2026-05-11 | 1.63 | $1.73 | 42609 |
| 2026-05-08 | 1.58 | $1.64 | 34400 |
| 2026-05-07 | 1.55 | $1.63 | 34726 |
| 2026-05-06 | 1.51 | $1.64 | 22400 |
| 2026-05-05 | 1.46 | $1.50 | 195121 |
| 2026-05-04 | 1.44 | $1.55 | 176000 |
| 2026-05-01 | 1.40 | $1.48 | 134647 |
| 2026-04-30 | 1.38 | $1.35 | 52849 |
| 2026-04-29 | 1.39 | $1.26 | 33400 |
| 2026-04-28 | 1.44 | $1.30 | 50200 |
| 2026-04-27 | 1.48 | $1.39 | 26313 |
| 2026-04-24 | 1.50 | $1.42 | 43300 |
| 2026-04-23 | 1.52 | $1.46 | 23413 |
| 2026-04-22 | 1.53 | $1.55 | 36213 |
| 2026-04-21 | 1.51 | $1.47 | 50328 |
| 2026-04-20 | 1.52 | $1.57 | 33721 |
| 2026-04-17 | 1.49 | $1.58 | 86300 |
| 2026-04-16 | 1.46 | $1.55 | 45808 |
| 2026-04-15 | 1.42 | $1.50 | 22000 |
| 2026-04-14 | 1.40 | $1.54 | 26700 |
| 2026-04-13 | 1.36 | $1.47 | 39100 |
| 2026-04-10 | 1.33 | $1.41 | 47900 |
| 2026-04-09 | 1.32 | $1.43 | 12606 |
| 2026-04-08 | 1.30 | $1.41 | 11300 |
| 2026-04-07 | 1.28 | $1.32 | 45547 |
| 2026-04-06 | 1.30 | $1.38 | 18117 |
| 2026-04-02 | 1.29 | $1.42 | 57100 |
| 2026-04-01 | 1.28 | $1.52 | 50200 |
| 2026-03-31 | 1.24 | $1.41 | 40400 |
| 2026-03-30 | 1.22 | $1.27 | 38932 |
| 2026-03-27 | 1.25 | $1.33 | 15200 |
| 2026-03-26 | 1.26 | $1.31 | 48134 |
| 2026-03-25 | 1.29 | $1.44 | 36400 |
| 2026-03-24 | 1.29 | $1.38 | 55428 |
| 2026-03-23 | 1.32 | $1.37 | 133412 |
| 2026-03-20 | 1.35 | $1.29 | 101938 |
| 2026-03-19 | 1.42 | $1.35 | 158600 |
| 2026-03-18 | 1.49 | $1.45 | 75500 |
| 2026-03-17 | 1.55 | $1.57 | 14313 |
| 2026-03-16 | 1.58 | $1.55 | 90500 |
| 2026-03-13 | 1.64 | $1.55 | 128119 |
| 2026-03-12 | 1.70 | $1.66 | 33903 |
| 2026-03-11 | 1.75 | $1.76 | 21318 |
| 2026-03-10 | 1.78 | $1.85 | 29500 |
| 2026-03-09 | 1.79 | $1.77 | 142900 |
| 2026-03-06 | 1.83 | $1.81 | 31817 |
| 2026-03-05 | 1.87 | $1.77 | 165000 |
| 2026-03-04 | 1.93 | $1.89 | 66928 |
| 2026-03-03 | 1.96 | $1.90 | 90443 |
| 2026-03-02 | 2.01 | $2.11 | 261500 |
| 2026-02-27 | 1.99 | $1.99 | 77100 |
| 2026-02-26 | 2.01 | $1.93 | 95028 |
| 2026-02-25 | 2.06 | $1.91 | 223732 |
| 2026-02-24 | 2.12 | $2.11 | 111425 |
| 2026-02-23 | 2.14 | $2.25 | 48700 |
| 2026-02-20 | 2.11 | $2.26 | 94044 |
| 2026-02-19 | 2.08 | $2.09 | 140600 |
| 2026-02-18 | 2.09 | $2.03 | 41900 |
| 2026-02-17 | 2.13 | $1.99 | 25300 |
| 2026-02-13 | 2.19 | $2.09 | 62525 |
| 2026-02-12 | 2.22 | $2.19 | 90136 |
| 2026-02-11 | 2.24 | $2.42 | 220400 |
| 2026-02-10 | 2.18 | $2.37 | 136300 |
| 2026-02-09 | 2.13 | $2.30 | 200500 |
| 2026-02-06 | 2.08 | $1.99 | 25727 |
| 2026-02-05 | 2.13 | $1.93 | 158647 |
| 2026-02-04 | 2.20 | $2.15 | 76600 |
| 2026-02-03 | 2.22 | $2.25 | 74946 |
| 2026-02-02 | 2.22 | $2.00 | 138700 |
| 2026-01-30 | 2.29 | $2.06 | 220114 |
| 2026-01-29 | 2.35 | $2.27 | 177800 |
| 2026-01-28 | 2.36 | $2.29 | 182816 |
| 2026-01-27 | 2.37 | $2.35 | 88906 |
| 2026-01-26 | 2.35 | $2.30 | 156300 |
| 2026-01-23 | 2.35 | $2.32 | 116535 |
| 2026-01-22 | 2.33 | $2.39 | 82916 |
| 2026-01-21 | 2.29 | $2.16 | 54500 |
| 2026-01-20 | 2.31 | $2.21 | 67200 |
| 2026-01-16 | 2.31 | $2.19 | 67639 |
| 2026-01-15 | 2.32 | $2.25 | 58200 |
| 2026-01-14 | 2.31 | $2.13 | 280900 |
| 2026-01-13 | 2.33 | $2.21 | 148141 |
| 2026-01-12 | 2.32 | $2.26 | 130600 |
| 2026-01-09 | 2.30 | $2.25 | 126400 |
| 2026-01-08 | 2.27 | $2.10 | 58300 |
| 2026-01-07 | 2.27 | $2.14 | 160000 |
| 2026-01-06 | 2.26 | $2.31 | 150317 |
| 2026-01-05 | 2.19 | $2.06 | 208400 |
| 2026-01-02 | 2.18 | $2.27 | 120600 |
| 2025-12-31 | 2.09 | $2.03 | 61400 |
| 2025-12-30 | 2.06 | $2.05 | 154700 |
| 2025-12-29 | 2.01 | $1.95 | 264648 |
| 2025-12-26 | 1.98 | $2.01 | 89300 |
| 2025-12-24 | 1.91 | $1.92 | 59034 |
| 2025-12-23 | 1.86 | $1.89 | 79500 |
| 2025-12-22 | 1.80 | $1.85 | 67700 |
| 2025-12-19 | 1.74 | $1.79 | 91100 |
| 2025-12-18 | 1.68 | $1.70 | 63443 |
| 2025-12-17 | 1.63 | $1.64 | 399047 |
| 2025-12-16 | 1.59 | $1.61 | 302400 |
| 2025-12-15 | 1.54 | $1.51 | 116118 |
| 2025-12-12 | 1.51 | $1.56 | 118800 |
| 2025-12-11 | 1.46 | $1.60 | 300329 |
| 2025-12-10 | 1.38 | $1.41 | 113200 |
| 2025-12-09 | 1.34 | $1.40 | 85700 |
| 2025-12-08 | 1.30 | $1.25 | 84123 |
| 2025-12-05 | 1.29 | $1.33 | 34400 |
| 2025-12-04 | 1.26 | $1.26 | 24000 |
| 2025-12-03 | 1.23 | $1.25 | 57613 |
| 2025-12-02 | 1.20 | $1.33 | 25045 |
| 2025-12-01 | 1.14 | $1.31 | 125500 |
| 2025-11-28 | 1.07 | $1.28 | 149100 |
| 2025-11-26 | 1.00 | $1.10 | 120432 |
| 2025-11-25 | 0.97 | $0.99 | 33630 |
| 2025-11-24 | 0.96 | $0.96 | 22300 |
| 2025-11-21 | 0.96 | $0.96 | 27537 |
| 2025-11-20 | 0.96 | $0.96 | 37300 |
| 2025-11-19 | 0.96 | $1.04 | 56921 |
| 2025-11-18 | 0.94 | $0.99 | 17200 |
| 2025-11-17 | 0.93 | $1.00 | 72100 |
| 2025-11-14 | 0.92 | $1.00 | 45400 |
| 2025-11-13 | 0.90 | $0.95 | 21003 |
| 2025-11-12 | 0.89 | $1.01 | 118800 |
| 2025-11-11 | 0.87 | $0.94 | 15800 |
| 2025-11-10 | 0.86 | $0.92 | 92634 |
| 2025-11-07 | 0.86 | $0.88 | 38400 |
| 2025-11-06 | 0.87 | $0.87 | 24345 |
| 2025-11-05 | 0.89 | $0.84 | 80400 |
| 2025-11-04 | 0.92 | $0.85 | 153017 |
| 2025-11-03 | 0.96 | $0.90 | 67435 |
| 2025-10-31 | 0.99 | $0.98 | 31500 |
| 2025-10-30 | 1.00 | $0.96 | 38823 |
| 2025-10-29 | 1.03 | $0.97 | 35800 |
| 2025-10-28 | 1.05 | $1.00 | 31300 |
| 2025-10-27 | 1.08 | $0.99 | 44800 |
| 2025-10-24 | 1.11 | $1.01 | 52000 |
| 2025-10-23 | 1.14 | $1.02 | 82500 |
| 2025-10-22 | 1.17 | $1.02 | 66928 |
| 2025-10-21 | 1.21 | $1.06 | 55621 |
| 2025-10-20 | 1.24 | $1.14 | 177932 |
| 2025-10-17 | 1.25 | $1.13 | 229819 |
| 2025-10-16 | 1.27 | $1.25 | 48938 |
| 2025-10-15 | 1.25 | $1.25 | 50626 |
| 2025-10-14 | 1.23 | $1.28 | 109634 |
| 2025-10-13 | 1.19 | $1.32 | 212515 |
| 2025-10-10 | 1.13 | $1.11 | 101000 |
| 2025-10-09 | 1.12 | $1.03 | 133600 |
| 2025-10-08 | 1.13 | $1.06 | 166500 |
| 2025-10-07 | 1.14 | $1.06 | 74845 |
| 2025-10-06 | 1.14 | $1.10 | 65239 |
| 2025-10-03 | 1.13 | $1.10 | 34347 |
| 2025-10-02 | 1.12 | $1.11 | 226812 |
| 2025-10-01 | 1.09 | $1.14 | 574700 |
| 2025-09-30 | 1.06 | $1.17 | 231500 |
| 2025-09-29 | 1.00 | $1.13 | 301148 |
| 2025-09-26 | 0.94 | $1.08 | 145415 |
| 2025-09-25 | 0.89 | $1.04 | 277200 |
| 2025-09-24 | 0.83 | $0.84 | 67105 |
| 2025-09-23 | 0.83 | $0.84 | 207800 |
| 2025-09-22 | 0.83 | $0.89 | 165400 |
| 2025-09-19 | 0.80 | $0.87 | 272707 |
| 2025-09-18 | 0.79 | $0.83 | 37719 |
| 2025-09-17 | 0.78 | $0.82 | 149600 |
| 2025-09-16 | 0.77 | $0.84 | 171449 |
| 2025-09-15 | 0.76 | $0.83 | 104204 |
| 2025-09-12 | 0.74 | $0.81 | 110124 |
| 2025-09-11 | 0.74 | $0.74 | 262910 |
| 2025-09-10 | 0.75 | $0.77 | 282200 |
| 2025-09-09 | 0.75 | $0.79 | 86400 |
| 2025-09-08 | 0.76 | $0.77 | 275823 |
| 2025-09-05 | 0.77 | $0.77 | 286737 |
| 2025-09-04 | 0.78 | $0.78 | 98644 |
| 2025-09-03 | 0.79 | $0.79 | 475200 |
| 2025-09-02 | 0.81 | $0.83 | 203739 |
| 2025-08-29 | 0.81 | $0.83 | 87400 |
| 2025-08-28 | 0.82 | $0.81 | 42435 |
| 2025-08-27 | 0.84 | $0.82 | 57020 |
| 2025-08-26 | 0.86 | $0.80 | 153042 |
| 2025-08-25 | 0.89 | $0.83 | 167345 |
| 2025-08-22 | 0.92 | $0.83 | 243315 |
| 2025-08-21 | 0.96 | $0.97 | 14131 |
| 2025-08-20 | 0.96 | $0.97 | 11800 |
| 2025-08-19 | 0.96 | $0.95 | 11800 |
| 2025-08-18 | 0.97 | $0.94 | 79200 |
| 2025-08-15 | 0.98 | $0.98 | 32306 |
| 2025-08-14 | 0.98 | $0.99 | 12800 |
| 2025-08-13 | 0.98 | $1.01 | 23525 |
| 2025-08-12 | 0.98 | $1.01 | 19120 |
| 2025-08-11 | 0.97 | $0.96 | 51500 |
| 2025-08-08 | 0.98 | $0.99 | 36407 |
| 2025-08-07 | 0.97 | $0.99 | 22930 |
| 2025-08-06 | 0.97 | $1.03 | 50000 |
| 2025-08-05 | 0.96 | $0.98 | 92406 |
| 2025-08-04 | 0.96 | $0.91 | 27000 |
| 2025-08-01 | 0.98 | $0.92 | 8425 |
| 2025-07-31 | 1.00 | $0.91 | 23300 |
| 2025-07-30 | 1.03 | $0.91 | 16821 |
| 2025-07-29 | 1.06 | $0.94 | 62800 |
| 2025-07-28 | 1.10 | $1.01 | 72000 |
| 2025-07-25 | 1.12 | $1.05 | 18200 |
| 2025-07-24 | 1.12 | $1.08 | 2630 |
| 2025-07-23 | 1.12 | $1.10 | 31625 |
| 2025-07-22 | 1.11 | $1.11 | 60428 |
| 2025-07-21 | 1.10 | $1.21 | 74400 |
| 2025-07-18 | 1.05 | $1.09 | 75300 |
| 2025-07-17 | 1.02 | $1.07 | 57503 |
| 2025-07-16 | 1.00 | $1.08 | 71423 |
| 2025-07-15 | 0.97 | $1.02 | 7705 |
| 2025-07-14 | 0.94 | $1.03 | 32020 |
| 2025-07-11 | 0.91 | $0.92 | 36000 |
| 2025-07-10 | 0.91 | $0.91 | 8200 |
| 2025-07-09 | 0.91 | $0.86 | 15000 |
| 2025-07-08 | 0.92 | $0.87 | 23128 |
| 2025-07-07 | 0.93 | $0.90 | 56831 |
| 2025-07-03 | 0.94 | $0.94 | 23600 |
| 2025-07-02 | 0.93 | $0.96 | 16800 |
| 2025-07-01 | 0.92 | $0.94 | 4300 |
| 2025-06-30 | 0.91 | $0.92 | 8600 |
| 2025-06-27 | 0.90 | $0.92 | 35300 |
| 2025-06-26 | 0.89 | $0.91 | 44815 |
| 2025-06-25 | 0.89 | $0.89 | 29400 |
| 2025-06-24 | 0.88 | $0.84 | 8926 |
| 2025-06-23 | 0.89 | $0.85 | 8732 |
| 2025-06-20 | 0.90 | $0.83 | 8500 |
| 2025-06-18 | 0.92 | $0.85 | 14800 |
| 2025-06-17 | 0.93 | $0.83 | 40749 |
| 2025-06-16 | 0.95 | $0.90 | 65500 |
| 2025-06-13 | 0.95 | $0.92 | 49815 |
| 2025-06-12 | 0.95 | $0.92 | 37306 |
| 2025-06-11 | 0.95 | $0.97 | 45020 |
| 2025-06-10 | 0.92 | $0.93 | 42112 |
| 2025-06-09 | 0.91 | $0.93 | 53035 |
| 2025-06-06 | 0.89 | $0.85 | 48842 |
| 2025-06-05 | 0.89 | $0.88 | 20913 |
| 2025-06-04 | 0.88 | $0.90 | 83400 |
| 2025-06-03 | 0.85 | $0.90 | 4800 |
| 2025-06-02 | 0.83 | $0.85 | 27300 |
| 2025-05-30 | 0.81 | $0.80 | 12525 |
| 2025-05-29 | 0.80 | $0.83 | 31600 |
| 2025-05-28 | 0.78 | $0.84 | 22900 |
| 2025-05-27 | 0.76 | $0.81 | 31330 |
| 2025-05-23 | 0.73 | $0.77 | 43000 |
| 2025-05-22 | 0.72 | $0.73 | 32200 |
| 2025-05-21 | 0.71 | $0.75 | 17500 |
| 2025-05-20 | 0.70 | $0.73 | 92230 |
| 2025-05-19 | 0.69 | $0.67 | 125 |
| 2025-05-16 | 0.69 | $0.68 | 28600 |
| 2025-05-15 | 0.69 | $0.69 | 34422 |
| 2025-05-14 | 0.69 | $0.68 | 5131 |
| 2025-05-13 | 0.69 | $0.70 | 48434 |
| 2025-05-12 | 0.69 | $0.70 | 13000 |
| 2025-05-09 | 0.69 | $0.71 | 34500 |
| 2025-05-08 | 0.68 | $0.66 | 35700 |
| 2025-05-07 | 0.68 | $0.67 | 31300 |
| 2025-05-06 | 0.69 | $0.69 | 63700 |
| 2025-05-05 | 0.69 | $0.66 | 150029 |
| 2025-05-02 | 0.69 | $0.68 | 2935 |
| 2025-05-01 | 0.70 | $0.70 | 1100 |
| 2025-04-30 | 0.69 | $0.71 | 107400 |
| 2025-04-29 | 0.69 | $0.70 | 30009 |
| 2025-04-28 | 0.68 | $0.70 | 35400 |
| 2025-04-25 | 0.68 | $0.70 | 22332 |
| 2025-04-24 | 0.67 | $0.70 | 35808 |
| 2025-04-23 | 0.66 | $0.69 | 36425 |
| 2025-04-22 | 0.65 | $0.67 | 18500 |
| 2025-04-21 | 0.65 | $0.68 | 48700 |
| 2025-04-17 | 0.65 | $0.67 | 61500 |
| 2025-04-16 | 0.64 | $0.68 | 44938 |
| 2025-04-15 | 0.63 | $0.69 | 43800 |
| 2025-04-14 | 0.62 | $0.67 | 57726 |
| 2025-04-11 | 0.62 | $0.68 | 36105 |
| 2025-04-10 | 0.61 | $0.66 | 10000 |
| 2025-04-09 | 0.60 | $0.64 | 53624 |
| 2025-04-08 | 0.60 | $0.61 | 74928 |
| 2025-04-07 | 0.62 | $0.59 | 37600 |
| 2025-04-04 | 0.64 | $0.57 | 124537 |
| 2025-04-03 | 0.67 | $0.62 | 34236 |
| 2025-04-02 | 0.69 | $0.64 | 145000 |
| 2025-04-01 | 0.72 | $0.64 | 181100 |
| 2025-03-31 | 0.75 | $0.64 | 26400 |
| 2025-03-28 | 0.78 | $0.64 | 388400 |
| 2025-03-27 | 0.83 | $0.70 | 76000 |
| 2025-03-26 | 0.86 | $0.77 | 25647 |
| 2025-03-25 | 0.88 | $0.80 | 47100 |
| 2025-03-24 | 0.89 | $0.84 | 98540 |
| 2025-03-21 | 0.89 | $0.86 | 46002 |
| 2025-03-20 | 0.88 | $0.94 | 41119 |
| 2025-03-19 | 0.84 | $0.97 | 65331 |
| 2025-03-18 | 0.79 | $0.98 | 302300 |
| 2025-03-17 | 0.72 | $0.84 | 42305 |
| 2025-03-14 | 0.67 | $0.78 | 204134 |
| 2025-03-13 | 0.64 | $0.75 | 57100 |
| 2025-03-12 | 0.61 | $0.68 | 76018 |
| 2025-03-11 | 0.60 | $0.63 | 85100 |
| 2025-03-10 | 0.60 | $0.61 | 53000 |
| 2025-03-07 | 0.61 | $0.63 | 25600 |
| 2025-03-06 | 0.62 | $0.61 | 71000 |
| 2025-03-05 | 0.63 | $0.63 | 13010 |
| 2025-03-04 | 0.64 | $0.62 | 15000 |
| 2025-03-03 | 0.65 | $0.62 | 20729 |
| 2025-02-28 | 0.67 | $0.69 | 67245 |
| 2025-02-27 | 0.67 | $0.63 | 7800 |
| 2025-02-26 | 0.70 | $0.66 | 34539 |
| 2025-02-25 | 0.71 | $0.68 | 85135 |
| 2025-02-24 | 0.73 | $0.67 | 89031 |
| 2025-02-21 | 0.76 | $0.71 | 38500 |
| 2025-02-20 | 0.77 | $0.73 | 42311 |
| 2025-02-19 | 0.78 | $0.73 | 24636 |
| 2025-02-18 | 0.80 | $0.77 | 13800 |
| 2025-02-14 | 0.80 | $0.79 | 11100 |
| 2025-02-13 | 0.80 | $0.78 | 2700 |
| 2025-02-12 | 0.80 | $0.76 | 34700 |
| 2025-02-11 | 0.81 | $0.74 | 12934 |
| 2025-02-10 | 0.83 | $0.81 | 51200 |
| 2025-02-07 | 0.82 | $0.81 | 26200 |
| 2025-02-06 | 0.81 | $0.80 | 7123 |
| 2025-02-05 | 0.81 | $0.82 | 60700 |
| 2025-02-04 | 0.79 | $0.80 | 18115 |
| 2025-02-03 | 0.78 | $0.75 | 14200 |
| 2025-01-31 | 0.78 | $0.77 | 62500 |
| 2025-01-30 | 0.78 | $0.76 | 28944 |
| 2025-01-29 | 0.78 | $0.72 | 93902 |
| 2025-01-28 | 0.78 | $0.77 | 49510 |
| 2025-01-27 | 0.78 | $0.75 | 37722 |
| 2025-01-24 | 0.77 | $0.80 | 49811 |
| 2025-01-23 | 0.75 | $0.79 | 62800 |
| 2025-01-22 | 0.72 | $0.80 | 41534 |
| 2025-01-21 | 0.69 | $0.74 | 162100 |
| 2025-01-17 | 0.66 | $0.67 | 20929 |
| 2025-01-16 | 0.66 | $0.69 | 31900 |
| 2025-01-15 | 0.64 | $0.67 | 11400 |
| 2025-01-14 | 0.63 | $0.66 | 17545 |
| 2025-01-13 | 0.62 | $0.64 | 38445 |
| 2025-01-10 | 0.61 | $0.65 | 40000 |
| 2025-01-08 | 0.60 | $0.64 | 78131 |
| 2025-01-07 | 0.59 | $0.61 | 45200 |
| 2025-01-06 | 0.59 | $0.61 | 53323 |
| 2025-01-03 | 0.59 | $0.61 | 15100 |
| 2025-01-02 | 0.58 | $0.60 | 23827 |
| 2024-12-31 | 0.58 | $0.61 | 35949 |
| 2024-12-30 | 0.58 | $0.58 | 33900 |
| 2024-12-27 | 0.59 | $0.59 | 28331 |
| 2024-12-26 | 0.59 | $0.60 | 14000 |
| 2024-12-24 | 0.59 | $0.60 | 108000 |
| 2024-12-23 | 0.60 | $0.60 | 41200 |
| 2024-12-20 | 0.60 | $0.59 | 12200 |
| 2024-12-19 | 0.61 | $0.57 | 55934 |
| 2024-12-18 | 0.63 | $0.57 | 43200 |
| 2024-12-17 | 0.66 | $0.61 | 65401 |
| 2024-12-16 | 0.67 | $0.60 | 21301 |
| 2024-12-13 | 0.69 | $0.65 | 38741 |
| 2024-12-12 | 0.70 | $0.67 | 46100 |
| 2024-12-11 | 0.71 | $0.72 | 18948 |
| 2024-12-10 | 0.70 | $0.71 | 6300 |
| 2024-12-09 | 0.69 | $0.71 | 26843 |
| 2024-12-06 | 0.68 | $0.66 | 4100 |
| 2024-12-05 | 0.69 | $0.68 | 5100 |
| 2024-12-04 | 0.69 | $0.70 | 11700 |
| 2024-12-03 | 0.68 | $0.70 | 5000 |
| 2024-12-02 | 0.67 | $0.73 | 60610 |
| 2024-11-29 | 0.65 | $0.76 | 42724 |
| 2024-11-27 | 0.62 | $0.75 | 31800 |
| 2024-11-26 | 0.58 | $0.62 | 5200 |
| 2024-11-25 | 0.57 | $0.57 | 27847 |
| 2024-11-22 | 0.58 | $0.59 | 85628 |
| 2024-11-21 | 0.59 | $0.59 | 11431 |
| 2024-11-20 | 0.60 | $0.61 | 23145 |
| 2024-11-19 | 0.60 | $0.62 | 36000 |
| 2024-11-18 | 0.61 | $0.64 | 92900 |
| 2024-11-15 | 0.61 | $0.59 | 35500 |
| 2024-11-14 | 0.63 | $0.59 | 39700 |
| 2024-11-13 | 0.65 | $0.59 | 77520 |
| 2024-11-12 | 0.67 | $0.62 | 60100 |
| 2024-11-11 | 0.69 | $0.65 | 36417 |
| 2024-11-08 | 0.71 | $0.68 | 9000 |
| 2024-11-07 | 0.72 | $0.69 | 19900 |
| 2024-11-06 | 0.73 | $0.70 | 20802 |
| 2024-11-05 | 0.74 | $0.70 | 18500 |
| 2024-11-04 | 0.76 | $0.72 | 31716 |
| 2024-11-01 | 0.76 | $0.74 | 3100 |
| 2024-10-31 | 0.77 | $0.74 | 17802 |
| 2024-10-30 | 0.77 | $0.74 | 17432 |
| 2024-10-29 | 0.78 | $0.79 | 23637 |
| 2024-10-28 | 0.77 | $0.74 | 18611 |
| 2024-10-25 | 0.77 | $0.77 | 67700 |
| 2024-10-24 | 0.77 | $0.77 | 32405 |
| 2024-10-23 | 0.76 | $0.75 | 24300 |
| 2024-10-22 | 0.76 | $0.77 | 51126 |
| 2024-10-21 | 0.75 | $0.76 | 114019 |
| 2024-10-18 | 0.74 | $0.85 | 41901 |
| 2024-10-17 | 0.69 | $0.68 | 16630 |
| 2024-10-16 | 0.70 | $0.70 | 65900 |
| 2024-10-15 | 0.70 | $0.73 | 2000 |
| 2024-10-14 | 0.68 | $0.73 | 5300 |
| 2024-10-11 | 0.67 | $0.71 | 11910 |
| 2024-10-10 | 0.65 | $0.66 | 20611 |
| 2024-10-09 | 0.65 | $0.64 | 9510 |
| 2024-10-08 | 0.66 | $0.65 | 40000 |
| 2024-10-07 | 0.67 | $0.66 | 33300 |
| 2024-10-04 | 0.67 | $0.66 | 2247 |
| 2024-10-03 | 0.68 | $0.67 | 6940 |
| 2024-10-02 | 0.68 | $0.67 | — |
| 2024-10-01 | 0.69 | $0.67 | 4226 |
| 2024-09-30 | 0.70 | $0.67 | 25600 |
| 2024-09-27 | 0.70 | $0.66 | 24100 |
| 2024-09-26 | 0.72 | $0.70 | 33633 |
| 2024-09-25 | 0.72 | $0.73 | 14100 |
| 2024-09-24 | 0.71 | $0.73 | 15100 |
| 2024-09-23 | 0.70 | $0.71 | 23744 |
| 2024-09-20 | 0.70 | $0.71 | 1000 |
| 2024-09-19 | 0.69 | $0.72 | 4703 |
| 2024-09-18 | 0.68 | $0.66 | 600 |
| 2024-09-17 | 0.69 | $0.68 | 38510 |
| 2024-09-16 | 0.69 | $0.69 | 23011 |
| 2024-09-13 | 0.69 | $0.76 | 27000 |
| 2024-09-12 | 0.67 | $0.71 | 31200 |
| 2024-09-11 | 0.66 | $0.64 | 24038 |
| 2024-09-10 | 0.67 | $0.65 | 36800 |
| 2024-09-09 | 0.68 | $0.66 | 2806 |
| 2024-09-06 | 0.69 | $0.66 | 13445 |
| 2024-09-05 | 0.70 | $0.65 | 41101 |
| 2024-09-04 | 0.72 | $0.67 | 10302 |
| 2024-09-03 | 0.74 | $0.68 | 33809 |
| 2024-08-30 | 0.76 | $0.71 | 5300 |
| 2024-08-29 | 0.77 | $0.72 | 16900 |
| 2024-08-28 | 0.78 | $0.75 | 5010 |
| 2024-08-27 | 0.78 | $0.75 | 5543 |
| 2024-08-26 | 0.79 | $0.76 | 30100 |
| 2024-08-23 | 0.79 | $0.80 | 5400 |
| 2024-08-22 | 0.78 | $0.80 | 29632 |
| 2024-08-21 | 0.76 | $0.84 | 26417 |
| 2024-08-20 | 0.74 | $0.86 | 48936 |
| 2024-08-19 | 0.69 | $0.77 | 12630 |
| 2024-08-16 | 0.67 | $0.74 | 9200 |
| 2024-08-15 | 0.65 | $0.74 | 11335 |
| 2024-08-14 | 0.63 | $0.71 | 10000 |
| 2024-08-13 | 0.61 | $0.69 | 10918 |
| 2024-08-12 | 0.60 | $0.67 | 54400 |
| 2024-08-09 | 0.59 | $0.61 | 15848 |
| 2024-08-08 | 0.61 | $0.59 | 18441 |
| 2024-08-07 | 0.63 | $0.58 | 11800 |
| 2024-08-06 | 0.66 | $0.61 | 16437 |
| 2024-08-05 | 0.69 | $0.69 | 2300 |
| 2024-08-02 | 0.70 | $0.68 | 38900 |
| 2024-08-01 | 0.72 | $0.66 | 59100 |
| 2024-07-31 | 0.75 | $0.70 | 103000 |
| 2024-07-30 | 0.77 | $0.77 | 35700 |
| 2024-07-29 | 0.78 | $0.80 | 11336 |
| 2024-07-26 | 0.79 | $0.79 | 22600 |
| 2024-07-25 | 0.79 | $0.77 | 59500 |
| 2024-07-24 | 0.81 | $0.81 | 32021 |
| 2024-07-23 | 0.82 | $0.82 | 33100 |
| 2024-07-22 | 0.83 | $0.80 | 56945 |
| 2024-07-19 | 0.84 | $0.86 | 6105 |
| 2024-07-18 | 0.85 | $0.83 | 69404 |
| 2024-07-17 | 0.86 | $0.88 | 14979 |
| 2024-07-16 | 0.86 | $0.90 | 33767 |
| 2024-07-15 | 0.85 | $0.85 | 36114 |
| 2024-07-12 | 0.86 | $0.86 | 44581 |
| 2024-07-11 | 0.87 | $0.86 | 106770 |
| 2024-07-10 | 0.89 | $0.93 | 14494 |
| 2024-07-09 | 0.88 | $0.91 | 31485 |
| 2024-07-08 | 0.88 | $0.95 | 12066 |
| 2024-07-05 | 0.87 | $1.00 | 7832 |
| 2024-07-03 | 0.84 | $0.93 | 4669 |
| 2024-07-02 | 0.83 | $0.89 | 9008 |
| 2024-07-01 | 0.83 | $0.86 | 11508 |
| 2024-06-28 | 0.85 | $0.86 | 51526 |
| 2024-06-27 | 0.87 | $0.86 | 55195 |
| 2024-06-26 | 0.89 | $0.89 | 9071 |
| 2024-06-25 | 0.91 | $0.89 | 56042 |
| 2024-06-24 | 0.93 | $0.95 | 28105 |
| 2024-06-21 | 0.95 | $0.94 | 23562 |
| 2024-06-20 | 0.97 | $0.98 | 27845 |
| 2024-06-18 | 0.98 | $1.02 | 6822 |
| 2024-06-17 | 0.99 | $1.00 | 18526 |
| 2024-06-14 | 1.00 | $0.98 | 12920 |
| 2024-06-13 | 1.03 | $0.98 | 14188 |
| 2024-06-12 | 1.06 | $1.03 | 7700 |
| 2024-06-11 | 1.09 | $1.06 | 19466 |
| 2024-06-10 | 1.11 | $1.06 | 24662 |
| 2024-06-07 | 1.13 | $1.07 | 26173 |
| 2024-06-06 | 1.16 | $1.18 | 8813 |
| 2024-06-05 | 1.17 | $1.14 | 27599 |
| 2024-06-04 | 1.18 | $1.11 | 44820 |
| 2024-06-03 | 1.21 | $1.16 | 19310 |
| 2024-05-31 | 1.23 | $1.25 | 14905 |
| 2024-05-30 | 1.23 | $1.17 | 36350 |
| 2024-05-29 | 1.25 | $1.19 | 11105 |
| 2024-05-28 | 1.26 | $1.23 | 19311 |
| 2024-05-24 | 1.27 | $1.20 | 48676 |
| 2024-05-23 | 1.29 | $1.26 | 14320 |
| 2024-05-22 | 1.29 | $1.28 | 40900 |
| 2024-05-21 | 1.29 | $1.35 | 35715 |
| 2024-05-20 | 1.27 | $1.32 | 15662 |
| 2024-05-17 | 1.25 | $1.31 | 37637 |
| 2024-05-16 | 1.22 | $1.20 | 24776 |
| 2024-05-15 | 1.23 | $1.25 | 20694 |
| 2024-05-14 | 1.22 | $1.16 | 97154 |
| 2024-05-13 | 1.24 | $1.22 | 7756 |
| 2024-05-10 | 1.24 | $1.23 | 8681 |
| 2024-05-09 | 1.24 | $1.25 | 7834 |
| 2024-05-08 | 1.23 | $1.21 | 6548 |
| 2024-05-07 | 1.24 | $1.21 | 6405 |
| 2024-05-06 | 1.24 | $1.20 | 45837 |
| 2024-05-03 | 1.25 | $1.18 | 16462 |
| 2024-05-02 | 1.26 | $1.19 | 7376 |
| 2024-05-01 | 1.28 | $1.23 | 9760 |
| 2024-04-30 | 1.28 | $1.20 | 12224 |
| 2024-04-29 | 1.29 | $1.26 | 21762 |
| 2024-04-26 | 1.29 | $1.35 | 12874 |
| 2024-04-25 | 1.25 | $1.33 | 15353 |
| 2024-04-24 | 1.21 | $1.31 | 24198 |
| 2024-04-23 | 1.17 | $1.28 | 100231 |
| 2024-04-22 | 1.13 | $1.13 | 19663 |
| 2024-04-19 | 1.13 | $1.07 | 101615 |
| 2024-04-18 | 1.15 | $1.07 | 28816 |
| 2024-04-17 | 1.17 | $1.08 | 18108 |
| 2024-04-16 | 1.18 | $1.09 | 24850 |
| 2024-04-15 | 1.20 | $1.08 | 23502 |
| 2024-04-12 | 1.23 | $1.13 | 74390 |
| 2024-04-11 | 1.25 | $1.15 | 31135 |
| 2024-04-10 | 1.26 | $1.17 | 23043 |
| 2024-04-09 | 1.26 | $1.18 | 91149 |
| 2024-04-08 | 1.26 | $1.34 | 75046 |
| 2024-04-05 | 1.21 | $1.26 | 70658 |
| 2024-04-04 | 1.17 | $1.21 | 32039 |
| 2024-04-03 | 1.14 | $1.29 | 72735 |
| 2024-04-02 | 1.08 | $1.19 | 33775 |
| 2024-04-01 | 1.03 | $1.15 | 25761 |
| 2024-03-28 | 0.99 | $1.05 | 20347 |
| 2024-03-27 | 0.97 | $1.03 | 20600 |
| 2024-03-26 | 0.94 | $0.92 | 6790 |
| 2024-03-25 | 0.95 | $0.92 | 20323 |
| 2024-03-22 | 0.96 | $0.94 | 8860 |
| 2024-03-21 | 0.97 | $0.95 | 5697 |
| 2024-03-20 | 0.98 | $0.97 | 13398 |
| 2024-03-19 | 0.98 | $0.94 | 21910 |
| 2024-03-18 | 0.99 | $0.94 | 22089 |
| 2024-03-15 | 1.00 | $0.96 | 84597 |
| 2024-03-14 | 1.02 | $0.90 | 86375 |
| 2024-03-13 | 1.05 | $1.14 | 44832 |
| 2024-03-12 | 1.02 | $1.10 | 13100 |
| 2024-03-11 | 0.99 | $1.10 | 54714 |
| 2024-03-08 | 0.95 | $1.08 | 65694 |
| 2024-03-07 | 0.91 | $1.02 | 33812 |
| 2024-03-06 | 0.89 | $0.97 | 25552 |
| 2024-03-05 | 0.87 | $0.98 | 34017 |
| 2024-03-04 | 0.85 | $1.03 | 180030 |
| 2024-03-01 | 0.82 | $0.94 | 41049 |
| 2024-02-29 | 0.80 | $0.90 | 86406 |
| 2024-02-28 | 0.80 | $0.82 | 12844 |
| 2024-02-27 | 0.82 | $0.84 | 14726 |
| 2024-02-26 | 0.85 | $0.86 | 15957 |
| 2024-02-23 | 0.87 | $0.90 | 63755 |
| 2024-02-22 | 0.89 | $0.91 | 13809 |
| 2024-02-21 | 0.92 | $0.93 | 19491 |
| 2024-02-20 | 0.95 | $0.97 | 28092 |
| 2024-02-16 | 0.97 | $0.98 | 52190 |
| 2024-02-15 | 0.99 | $0.99 | 45744 |
| 2024-02-14 | 1.03 | $1.00 | 110246 |
| 2024-02-13 | 1.06 | $1.03 | 23446 |
| 2024-02-12 | 1.10 | $1.08 | 15903 |
| 2024-02-09 | 1.13 | $1.10 | 29377 |
| 2024-02-08 | 1.17 | $1.12 | 38801 |
| 2024-02-07 | 1.21 | $1.16 | 92359 |
| 2024-02-06 | 1.24 | $1.19 | 30679 |
| 2024-02-05 | 1.27 | $1.22 | 81710 |
| 2024-02-02 | 1.31 | $1.30 | 28711 |
| 2024-02-01 | 1.32 | $1.37 | 37423 |
| 2024-01-31 | 1.32 | $1.34 | 7100 |
| 2024-01-30 | 1.32 | $1.35 | 20487 |
| 2024-01-29 | 1.33 | $1.39 | 43303 |
| 2024-01-26 | 1.32 | $1.35 | 16961 |
| 2024-01-25 | 1.33 | $1.39 | 7672 |
| 2024-01-24 | 1.33 | $1.51 | 20090 |
| 2024-01-23 | 1.29 | $1.42 | 22225 |
| 2024-01-22 | 1.27 | $1.25 | 17219 |
| 2024-01-19 | 1.30 | $1.25 | 19501 |
| 2024-01-18 | 1.34 | $1.23 | 23585 |
| 2024-01-17 | 1.40 | $1.27 | 24022 |
| 2024-01-16 | 1.45 | $1.35 | 32877 |
| 2024-01-12 | 1.50 | $1.40 | 20441 |
| 2024-01-11 | 1.54 | $1.39 | 17829 |
| 2024-01-10 | 1.58 | $1.39 | 38475 |
| 2024-01-09 | 1.64 | $1.48 | 26338 |
| 2024-01-08 | 1.69 | $1.50 | 19737 |
| 2024-01-05 | 1.73 | $1.51 | 8761 |
| 2024-01-04 | 1.78 | $1.55 | 58088 |
| 2024-01-03 | 1.83 | $1.64 | 47173 |
| 2024-01-02 | 1.85 | $1.71 | 11656 |
| 2023-12-29 | 1.86 | $1.64 | 15037 |
| 2023-12-28 | 1.89 | $1.80 | 22225 |
| 2023-12-27 | 1.86 | $1.84 | 22147 |
| 2023-12-26 | 1.82 | $1.87 | 8820 |
| 2023-12-22 | 1.75 | $1.83 | 18470 |
| 2023-12-21 | 1.68 | $1.79 | 40628 |
| 2023-12-20 | 1.60 | $1.77 | 44464 |
| 2023-12-19 | 1.51 | $1.65 | 42994 |
| 2023-12-18 | 1.43 | $1.52 | 26227 |
| 2023-12-15 | 1.38 | $1.42 | 22592 |
| 2023-12-14 | 1.35 | $1.43 | 43416 |
| 2023-12-13 | 1.30 | $1.30 | 22497 |
| 2023-12-12 | 1.29 | $1.23 | 2424 |
| 2023-12-11 | 1.29 | $1.24 | 21908 |
| 2023-12-08 | 1.29 | $1.28 | 20608 |
| 2023-12-07 | 1.27 | $1.31 | 8645 |
| 2023-12-06 | 1.25 | $1.39 | 22489 |
| 2023-12-05 | 1.19 | $1.32 | 47288 |
| 2023-12-04 | 1.13 | $1.26 | 105504 |
| 2023-12-01 | 1.09 | $1.09 | 28791 |
| 2023-11-30 | 1.09 | $1.07 | 70883 |
| 2023-11-29 | 1.10 | $1.16 | 12385 |
| 2023-11-28 | 1.08 | $1.10 | 1170 |
| 2023-11-27 | 1.08 | $1.08 | 17672 |
| 2023-11-24 | 1.09 | $1.06 | 11986 |
| 2023-11-22 | 1.10 | $1.09 | 1600 |
| 2023-11-21 | 1.11 | $1.08 | 26133 |
| 2023-11-20 | 1.12 | $1.11 | 4744 |
| 2023-11-17 | 1.12 | $1.13 | 39233 |
| 2023-11-16 | 1.12 | $1.16 | 24181 |
| 2023-11-15 | 1.11 | $1.16 | 2127 |
| 2023-11-14 | 1.11 | $1.14 | 29891 |
| 2023-11-13 | 1.10 | $1.06 | 10502 |
| 2023-11-10 | 1.12 | $1.08 | 10262 |
| 2023-11-09 | 1.14 | $1.14 | 4107 |
| 2023-11-08 | 1.15 | $1.21 | 19008 |
| 2023-11-07 | 1.13 | $1.20 | 34791 |
| 2023-11-06 | 1.12 | $1.14 | 24015 |
| 2023-11-03 | 1.13 | $1.15 | 36853 |
| 2023-11-02 | 1.13 | $1.04 | 49241 |
| 2023-11-01 | 1.18 | $1.09 | 10178 |
| 2023-10-31 | 1.21 | $1.13 | 56323 |
| 2023-10-30 | 1.25 | $1.17 | 9512 |
| 2023-10-27 | 1.28 | $1.20 | 8783 |
| 2023-10-26 | 1.30 | $1.20 | 9775 |
| 2023-10-25 | 1.34 | $1.21 | 47568 |
| 2023-10-24 | 1.37 | $1.37 | 6583 |
| 2023-10-23 | 1.37 | $1.39 | 28496 |
| 2023-10-20 | 1.36 | $1.36 | 42653 |
| 2023-10-19 | 1.35 | $1.29 | 60713 |
| 2023-10-18 | 1.37 | $1.34 | 14431 |
| 2023-10-17 | 1.38 | $1.40 | 11024 |
| 2023-10-16 | 1.37 | $1.48 | 15084 |
| 2023-10-13 | 1.33 | $1.41 | 66841 |
| 2023-10-12 | 1.31 | $1.37 | 18300 |
| 2023-10-11 | 1.29 | $1.41 | 28422 |
| 2023-10-10 | 1.26 | $1.44 | 13927 |
| 2023-10-09 | 1.22 | $1.32 | 6894 |
| 2023-10-06 | 1.21 | $1.33 | 19164 |
| 2023-10-05 | 1.19 | $1.24 | 14512 |
| 2023-10-04 | 1.20 | $1.25 | 25309 |
| 2023-10-03 | 1.22 | $1.25 | 30126 |
| 2023-10-02 | 1.24 | $1.27 | 46398 |
| 2023-09-29 | 1.26 | $1.36 | 13882 |
| 2023-09-28 | 1.26 | $1.37 | 36159 |
| 2023-09-27 | 1.26 | $1.31 | 38527 |
| 2023-09-26 | 1.29 | $1.31 | 23554 |
| 2023-09-25 | 1.32 | $1.33 | 6687 |
| 2023-09-22 | 1.35 | $1.38 | 27698 |
| 2023-09-21 | 1.39 | $1.42 | 14187 |
| 2023-09-20 | 1.42 | $1.48 | 36864 |
| 2023-09-19 | 1.44 | $1.54 | 49780 |
| 2023-09-18 | 1.45 | $1.53 | 18063 |
| 2023-09-15 | 1.47 | $1.65 | 67465 |
| 2023-09-14 | 1.47 | $1.69 | 59535 |
| 2023-09-13 | 1.45 | $1.51 | 44193 |
| 2023-09-12 | 1.49 | $1.50 | 22985 |
| 2023-09-11 | 1.54 | $1.53 | 38665 |
| 2023-09-08 | 1.60 | $1.56 | 47580 |
| 2023-09-07 | 1.67 | $1.57 | 78190 |
| 2023-09-06 | 1.76 | $1.60 | 95739 |
| 2023-09-05 | 1.86 | $1.74 | 104012 |
| 2023-09-01 | 1.94 | $1.73 | 101365 |
| 2023-08-31 | 2.04 | $1.78 | 175028 |
| 2023-08-30 | 2.15 | $1.96 | 238576 |
| 2023-08-29 | 2.23 | $2.27 | 4455 |
| 2023-08-28 | 2.23 | $2.27 | 24951 |
| 2023-08-25 | 2.23 | $2.25 | 36383 |
| 2023-08-24 | 2.24 | $2.25 | 29620 |
| 2023-08-23 | 2.26 | $2.31 | 65660 |
| 2023-08-22 | 2.26 | $2.28 | 39174 |
| 2023-08-21 | 2.27 | $2.28 | 12684 |
| 2023-08-18 | 2.29 | $2.30 | 14981 |
| 2023-08-17 | 2.30 | $2.32 | 7125 |
| 2023-08-16 | 2.31 | $2.35 | 9108 |
| 2023-08-15 | 2.32 | $2.34 | 4565 |
| 2023-08-14 | 2.33 | $2.43 | 19216 |
| 2023-08-11 | 2.32 | $2.48 | 30014 |
| 2023-08-10 | 2.29 | $2.38 | 15957 |
| 2023-08-09 | 2.29 | $2.34 | 45862 |
| 2023-08-08 | 2.30 | $2.32 | 37249 |
| 2023-08-07 | 2.32 | $2.36 | 11506 |
| 2023-08-04 | 2.34 | $2.35 | 6913 |
| 2023-08-03 | 2.37 | $2.36 | 15751 |
| 2023-08-02 | 2.40 | $2.31 | 24571 |
| 2023-08-01 | 2.46 | $2.40 | 12007 |
| 2023-07-31 | 2.50 | $2.48 | 26903 |
| 2023-07-28 | 2.53 | $2.38 | 79044 |
| 2023-07-27 | 2.60 | $2.52 | 24265 |
| 2023-07-26 | 2.64 | $2.55 | 49588 |
| 2023-07-25 | 2.68 | $2.56 | 23769 |
| 2023-07-24 | 2.72 | $2.59 | 41001 |
| 2023-07-21 | 2.76 | $2.67 | 17884 |
| 2023-07-20 | 2.79 | $2.63 | 43956 |
| 2023-07-19 | 2.84 | $2.77 | 28532 |
| 2023-07-18 | 2.85 | $2.80 | 5064 |
| 2023-07-17 | 2.85 | $2.80 | 17146 |
| 2023-07-14 | 2.85 | $2.86 | 15107 |
| 2023-07-13 | 2.83 | $3.01 | 48649 |
| 2023-07-12 | 2.76 | $2.85 | 50700 |
| 2023-07-11 | 2.72 | $2.78 | 39050 |
| 2023-07-10 | 2.70 | $2.65 | 10259 |
| 2023-07-07 | 2.71 | $2.63 | 6754 |
| 2023-07-06 | 2.73 | $2.52 | 67610 |
| 2023-07-05 | 2.79 | $2.65 | 12160 |
| 2023-07-03 | 2.82 | $2.78 | 7496 |
| 2023-06-30 | 2.82 | $2.77 | 37786 |
| 2023-06-29 | 2.81 | $2.77 | 11489 |
| 2023-06-28 | 2.80 | $2.68 | 7460 |
| 2023-06-27 | 2.82 | $2.70 | 7151 |
| 2023-06-26 | 2.83 | $2.77 | 10820 |
| 2023-06-23 | 2.81 | $2.76 | 11370 |
| 2023-06-22 | 2.80 | $2.73 | 1425 |
| 2023-06-21 | 2.79 | $2.73 | 31359 |
| 2023-06-20 | 2.78 | $2.71 | 29522 |
| 2023-06-16 | 2.77 | $2.70 | 12239 |
| 2023-06-15 | 2.76 | $2.78 | 3949 |
| 2023-06-14 | 2.72 | $2.72 | 12913 |
| 2023-06-13 | 2.68 | $2.71 | 10890 |
| 2023-06-12 | 2.64 | $2.75 | 20690 |
| 2023-06-09 | 2.58 | $2.66 | 20590 |
| 2023-06-08 | 2.53 | $2.72 | 25844 |
| 2023-06-07 | 2.45 | $2.64 | 5526 |
| 2023-06-06 | 2.38 | $2.75 | 9961 |
| 2023-06-05 | 2.25 | $2.55 | 14562 |
| 2023-06-02 | 2.17 | $2.46 | 10253 |
| 2023-06-01 | 2.09 | $2.32 | 58047 |
| 2023-05-31 | 2.04 | $2.21 | 15814 |
| 2023-05-30 | 2.02 | $2.06 | 26146 |
| 2023-05-26 | 2.05 | $2.03 | 19910 |
| 2023-05-25 | 2.10 | $2.05 | 33021 |
| 2023-05-24 | 2.15 | $2.13 | 11008 |
| 2023-05-23 | 2.19 | $2.19 | 25420 |
| 2023-05-22 | 2.22 | $2.29 | 5566 |
| 2023-05-19 | 2.23 | $2.19 | 22420 |
| 2023-05-18 | 2.27 | $2.20 | 30048 |
| 2023-05-17 | 2.32 | $2.27 | 12714 |
| 2023-05-16 | 2.37 | $2.31 | 13560 |
| 2023-05-15 | 2.41 | $2.38 | 14422 |
| 2023-05-12 | 2.45 | $2.36 | 25098 |
| 2023-05-11 | 2.50 | $2.42 | 18500 |
| 2023-05-10 | 2.54 | $2.58 | 2200 |
| 2023-05-09 | 2.54 | $2.61 | 21748 |
| 2023-05-08 | 2.53 | $2.58 | 9742 |
| 2023-05-05 | 2.53 | $2.54 | 14240 |
| 2023-05-04 | 2.54 | $2.55 | 11135 |
| 2023-05-03 | 2.56 | $2.59 | 1988 |
| 2023-05-02 | 2.57 | $2.57 | 20135 |
| 2023-05-01 | 2.58 | $2.55 | 33225 |
| 2023-04-28 | 2.61 | $2.55 | 50132 |
| 2023-04-27 | 2.65 | $2.43 | 36576 |
| 2023-04-26 | 2.73 | $2.67 | 11340 |
| 2023-04-25 | 2.75 | $2.69 | 11670 |
| 2023-04-24 | 2.77 | $2.73 | 12855 |
| 2023-04-21 | 2.78 | $2.70 | 12815 |
| 2023-04-20 | 2.80 | $2.75 | 45502 |
| 2023-04-19 | 2.81 | $2.79 | 9973 |
| 2023-04-18 | 2.81 | $2.79 | 25220 |
| 2023-04-17 | 2.81 | $2.79 | 42667 |
| 2023-04-14 | 2.81 | $2.83 | 24573 |
| 2023-04-13 | 2.80 | $2.85 | 52955 |
| 2023-04-12 | 2.77 | $2.78 | 11110 |
| 2023-04-11 | 2.76 | $2.75 | 32451 |
| 2023-04-10 | 2.76 | $2.67 | 16941 |
| 2023-04-06 | 2.78 | $2.70 | 25040 |
| 2023-04-05 | 2.80 | $2.68 | 40525 |
| 2023-04-04 | 2.83 | $2.69 | 108595 |
| 2023-04-03 | 2.85 | $2.77 | 21850 |
| 2023-03-31 | 2.86 | $2.73 | 12088 |
| 2023-03-30 | 2.88 | $2.77 | 12691 |
| 2023-03-29 | 2.89 | $2.76 | 23589 |
| 2023-03-28 | 2.90 | $2.85 | 24556 |
| 2023-03-27 | 2.88 | $2.83 | 6439 |
| 2023-03-24 | 2.86 | $2.84 | 35353 |
| 2023-03-23 | 2.83 | $2.93 | 50929 |
| 2023-03-22 | 2.77 | $2.94 | 45403 |
| 2023-03-21 | 2.68 | $2.88 | 44305 |
| 2023-03-20 | 2.60 | $2.75 | 47123 |
| 2023-03-17 | 2.53 | $2.59 | 15138 |
| 2023-03-16 | 2.50 | $2.48 | 7493 |
| 2023-03-15 | 2.50 | $2.52 | 9908 |
| 2023-03-14 | 2.49 | $2.53 | 23588 |
| 2023-03-13 | 2.47 | $2.48 | 23437 |
| 2023-03-10 | 2.47 | $2.43 | 42758 |
| 2023-03-09 | 2.48 | $2.40 | 91566 |
| 2023-03-08 | 2.49 | $2.49 | 19702 |
| 2023-03-07 | 2.49 | $2.51 | 27457 |
| 2023-03-06 | 2.47 | $2.55 | 66886 |
| 2023-03-03 | 2.44 | $2.55 | 28453 |
| 2023-03-02 | 2.40 | $2.48 | 14274 |
| 2023-03-01 | 2.38 | $2.43 | 18553 |
| 2023-02-28 | 2.37 | $2.42 | 54073 |
| 2023-02-27 | 2.35 | $2.35 | 28377 |
| 2023-02-24 | 2.36 | $2.33 | 32667 |
| 2023-02-23 | 2.38 | $2.36 | 9687 |
| 2023-02-22 | 2.39 | $2.35 | 36920 |
| 2023-02-21 | 2.41 | $2.35 | 30031 |
| 2023-02-17 | 2.43 | $2.41 | 83242 |
| 2023-02-16 | 2.44 | $2.42 | 31899 |
| 2023-02-15 | 2.44 | $2.47 | 17214 |
| 2023-02-14 | 2.43 | $2.50 | 24834 |
| 2023-02-13 | 2.41 | $2.45 | 7465 |
| 2023-02-10 | 2.41 | $2.48 | 56533 |
| 2023-02-09 | 2.39 | $2.38 | 30394 |
| 2023-02-08 | 2.40 | $2.53 | 28137 |
| 2023-02-07 | 2.36 | $2.44 | 39275 |
| 2023-02-06 | 2.35 | $2.36 | 41271 |
| 2023-02-03 | 2.35 | $2.35 | 64028 |
| 2023-02-02 | 2.37 | $2.44 | 91118 |
| 2023-02-01 | 2.36 | $2.50 | 145706 |
| 2023-01-31 | 2.33 | $2.55 | 130032 |
| 2023-01-30 | 2.28 | $2.34 | 69953 |
| 2023-01-27 | 2.29 | $2.34 | 19977 |
| 2023-01-26 | 2.30 | $2.34 | 32519 |
| 2023-01-25 | 2.31 | $2.25 | 57103 |
| 2023-01-24 | 2.36 | $2.27 | 32181 |
| 2023-01-23 | 2.42 | $2.27 | 21969 |
| 2023-01-20 | 2.49 | $2.27 | 175214 |
| 2023-01-19 | 2.57 | $2.55 | 16124 |
| 2023-01-18 | 2.59 | $2.57 | 13880 |
| 2023-01-17 | 2.60 | $2.58 | 33373 |
| 2023-01-13 | 2.61 | $2.61 | 4298 |
| 2023-01-12 | 2.62 | $2.55 | 9536 |
| 2023-01-11 | 2.65 | $2.58 | 30687 |
| 2023-01-10 | 2.67 | $2.62 | 14248 |
| 2023-01-09 | 2.68 | $2.64 | 24689 |
| 2023-01-06 | 2.69 | $2.58 | 31782 |
| 2023-01-05 | 2.72 | $2.63 | 35401 |
| 2023-01-04 | 2.75 | $2.75 | 26804 |
| 2023-01-03 | 2.73 | $2.74 | 27548 |
| 2022-12-30 | 2.72 | $2.88 | 54456 |
| 2022-12-29 | 2.66 | $2.75 | 7220 |
| 2022-12-28 | 2.63 | $2.64 | 8063 |
| 2022-12-27 | 2.63 | $2.76 | 20018 |
| 2022-12-23 | 2.58 | $2.65 | 19114 |
| 2022-12-22 | 2.56 | $2.53 | 57514 |
| 2022-12-21 | 2.58 | $2.45 | 35140 |
| 2022-12-20 | 2.62 | $2.51 | 49929 |
| 2022-12-19 | 2.65 | $2.53 | 10454 |
| 2022-12-16 | 2.68 | $2.62 | 39341 |
| 2022-12-15 | 2.70 | $2.46 | 19793 |
| 2022-12-14 | 2.76 | $2.56 | 24255 |
| 2022-12-13 | 2.80 | $2.65 | 28240 |
| 2022-12-12 | 2.83 | $2.63 | 30869 |
| 2022-12-09 | 2.86 | $2.78 | 17013 |
| 2022-12-08 | 2.85 | $2.83 | 1300 |
| 2022-12-07 | 2.82 | $2.86 | 25127 |
| 2022-12-06 | 2.77 | $2.80 | 19933 |
| 2022-12-05 | 2.73 | $2.72 | 48501 |
| 2022-12-02 | 2.70 | $2.67 | 53827 |
| 2022-12-01 | 2.68 | $2.79 | 21653 |
| 2022-11-30 | 2.61 | $2.84 | 57001 |
| 2022-11-29 | 2.51 | $2.66 | 13175 |
| 2022-11-28 | 2.45 | $2.55 | 50723 |
| 2022-11-25 | 2.40 | $2.63 | 60187 |
| 2022-11-23 | 2.33 | $2.48 | 20465 |
| 2022-11-22 | 2.28 | $2.31 | 25902 |
| 2022-11-21 | 2.27 | $2.21 | 36847 |
| 2022-11-18 | 2.30 | $2.28 | 31620 |
| 2022-11-17 | 2.31 | $2.30 | 15318 |
| 2022-11-16 | 2.32 | $2.41 | 27939 |
| 2022-11-15 | 2.29 | $2.26 | 27614 |
| 2022-11-14 | 2.31 | $2.35 | 33943 |
| 2022-11-11 | 2.31 | $2.34 | 20781 |
| 2022-11-10 | 2.30 | $2.36 | 22632 |
| 2022-11-09 | 2.29 | $2.24 | 12425 |
| 2022-11-08 | 2.32 | $2.40 | 47752 |
| 2022-11-07 | 2.30 | $2.32 | 10827 |
| 2022-11-04 | 2.31 | $2.29 | 15446 |
| 2022-11-03 | 2.33 | $2.25 | 6228 |
| 2022-11-02 | 2.36 | $2.30 | 30218 |
| 2022-11-01 | 2.39 | $2.41 | 3680 |
| 2022-10-31 | 2.39 | $2.47 | 60060 |
| 2022-10-28 | 2.37 | $2.36 | 12777 |
| 2022-10-27 | 2.38 | $2.34 | 26256 |
| 2022-10-26 | 2.40 | $2.34 | 20545 |
| 2022-10-25 | 2.43 | $2.36 | 13435 |
| 2022-10-24 | 2.45 | $2.44 | 13632 |
| 2022-10-21 | 2.46 | $2.53 | 10044 |
| 2022-10-20 | 2.44 | $2.37 | 21095 |
| 2022-10-19 | 2.47 | $2.35 | 20679 |
| 2022-10-18 | 2.52 | $2.43 | 22007 |
| 2022-10-17 | 2.54 | $2.54 | 13359 |
| 2022-10-14 | 2.54 | $2.49 | 10755 |
| 2022-10-13 | 2.55 | $2.50 | 9084 |
| 2022-10-12 | 2.56 | $2.53 | 33891 |
| 2022-10-11 | 2.57 | $2.57 | 25248 |
| 2022-10-10 | 2.56 | $2.54 | 25619 |
| 2022-10-07 | 2.56 | $2.56 | 13477 |
| 2022-10-06 | 2.55 | $2.59 | 30380 |
| 2022-10-05 | 2.54 | $2.70 | 50149 |
| 2022-10-04 | 2.49 | $2.55 | 45834 |
| 2022-10-03 | 2.47 | $2.72 | 58103 |
| 2022-09-30 | 2.39 | $2.61 | 25085 |
| 2022-09-29 | 2.34 | $2.57 | 46008 |
| 2022-09-28 | 2.28 | $2.34 | 15666 |
| 2022-09-27 | 2.30 | $2.35 | 19093 |
| 2022-09-26 | 2.31 | $2.26 | 62217 |
| 2022-09-23 | 2.36 | $2.34 | 80989 |
| 2022-09-22 | 2.39 | $2.37 | 57111 |
| 2022-09-21 | 2.43 | $2.53 | 28457 |
| 2022-09-20 | 2.42 | $2.51 | 55577 |
| 2022-09-19 | 2.42 | $2.56 | 13446 |
| 2022-09-16 | 2.41 | $2.38 | 26059 |
| 2022-09-15 | 2.45 | $2.40 | 70136 |
| 2022-09-14 | 2.50 | $2.51 | 24950 |
| 2022-09-13 | 2.53 | $2.53 | 5284 |
| 2022-09-12 | 2.55 | $2.65 | 77415 |
| 2022-09-09 | 2.55 | $2.66 | 69072 |
| 2022-09-08 | 2.55 | $2.55 | 35912 |
| 2022-09-07 | 2.58 | $2.55 | 17960 |
| 2022-09-06 | 2.63 | $2.64 | 4882 |
| 2022-09-02 | 2.65 | $2.68 | 17756 |
| 2022-09-01 | 2.68 | $2.62 | 59177 |
| 2022-08-31 | 2.72 | $2.72 | 18384 |
| 2022-08-30 | 2.75 | $2.61 | 38524 |
| 2022-08-29 | 2.82 | $2.70 | 46634 |
| 2022-08-26 | 2.88 | $2.77 | 17155 |
| 2022-08-25 | 2.93 | $2.89 | 3100 |
| 2022-08-24 | 2.95 | $2.87 | 32058 |
| 2022-08-23 | 2.98 | $2.91 | 26350 |
| 2022-08-22 | 3.01 | $2.87 | 25809 |
| 2022-08-19 | 3.06 | $2.85 | 22643 |
| 2022-08-18 | 3.12 | $2.95 | 26182 |
| 2022-08-17 | 3.17 | $3.04 | 5390 |
| 2022-08-16 | 3.19 | $3.09 | 10053 |
| 2022-08-15 | 3.21 | $3.07 | 28398 |
| 2022-08-12 | 3.23 | $3.11 | 7106 |
| 2022-08-11 | 3.24 | $3.02 | 23884 |
| 2022-08-10 | 3.28 | $3.15 | 16916 |
| 2022-08-09 | 3.29 | $3.15 | 45609 |
| 2022-08-08 | 3.29 | $3.13 | 33308 |
| 2022-08-05 | 3.30 | $3.10 | 45046 |
| 2022-08-04 | 3.32 | $3.25 | 27551 |
| 2022-08-03 | 3.28 | $3.21 | 14853 |
| 2022-08-02 | 3.25 | $3.25 | 47881 |
| 2022-08-01 | 3.20 | $3.33 | 18948 |
| 2022-07-29 | 3.11 | $3.32 | 77561 |
| 2022-07-28 | 2.99 | $3.19 | 69891 |
| 2022-07-27 | 2.89 | $3.08 | 65460 |
| 2022-07-26 | 2.81 | $2.94 | 25720 |
| 2022-07-25 | 2.74 | $2.88 | 37228 |
| 2022-07-22 | 2.68 | $2.97 | 79163 |
| 2022-07-21 | 2.58 | $2.80 | 27303 |
| 2022-07-20 | 2.51 | $2.64 | 6915 |
| 2022-07-19 | 2.48 | $2.59 | 10766 |
| 2022-07-18 | 2.46 | $2.51 | 53853 |
| 2022-07-15 | 2.46 | $2.37 | 43933 |
| 2022-07-14 | 2.50 | $2.39 | 25175 |
| 2022-07-13 | 2.55 | $2.65 | 33068 |
| 2022-07-12 | 2.53 | $2.57 | 32500 |
| 2022-07-11 | 2.53 | $2.62 | 33999 |
| 2022-07-08 | 2.52 | $2.69 | 21602 |
| 2022-07-07 | 2.48 | $2.41 | 54379 |
| 2022-07-06 | 2.53 | $2.29 | 56592 |
| 2022-07-05 | 2.62 | $2.44 | 38143 |
| 2022-07-01 | 2.69 | $2.68 | 13077 |
| 2022-06-30 | 2.71 | $2.61 | 35421 |
| 2022-06-29 | 2.74 | $2.60 | 76075 |
| 2022-06-28 | 2.79 | $2.57 | 32076 |
| 2022-06-27 | 2.86 | $2.73 | 23218 |
| 2022-06-24 | 2.89 | $2.75 | 14497 |
| 2022-06-23 | 2.93 | $2.73 | 93388 |
| 2022-06-22 | 2.97 | $2.86 | 30957 |
| 2022-06-21 | 2.99 | $3.04 | 27577 |
| 2022-06-17 | 2.95 | $3.10 | 19575 |
| 2022-06-16 | 2.88 | $3.15 | 41333 |
| 2022-06-15 | 2.79 | $2.88 | 36592 |
| 2022-06-14 | 2.75 | $2.86 | 70665 |
| 2022-06-13 | 2.72 | $2.66 | 39566 |
| 2022-06-10 | 2.74 | $2.80 | 27251 |
| 2022-06-09 | 2.73 | $2.74 | 12992 |
| 2022-06-08 | 2.73 | $2.92 | 14313 |
| 2022-06-07 | 2.68 | $2.85 | 3718 |
| 2022-06-06 | 2.64 | $2.73 | 25697 |
| 2022-06-03 | 2.64 | $2.88 | 12321 |
| 2022-06-02 | 2.59 | $2.68 | 18380 |
| 2022-06-01 | 2.59 | $2.68 | 22817 |
| 2022-05-31 | 2.59 | $2.71 | 5746 |
| 2022-05-27 | 2.59 | $2.69 | 7707 |
| 2022-05-26 | 2.60 | $2.77 | 61292 |
| 2022-05-25 | 2.59 | $2.70 | 10000 |
| 2022-05-24 | 2.61 | $2.83 | 3715 |
| 2022-05-23 | 2.59 | $2.81 | 16395 |
| 2022-05-20 | 2.58 | $2.84 | 37797 |
| 2022-05-19 | 2.56 | $2.89 | 69013 |
| 2022-05-18 | 2.53 | $2.51 | 55632 |
| 2022-05-17 | 2.61 | $2.64 | 28349 |
| 2022-05-16 | 2.68 | $2.68 | 67972 |
| 2022-05-13 | 2.76 | $2.66 | 72578 |
| 2022-05-12 | 2.87 | $2.66 | 137534 |
| 2022-05-11 | 3.00 | $3.10 | 47620 |
| 2022-05-10 | 3.03 | $3.00 | 146107 |
| 2022-05-09 | 3.11 | $3.03 | 148618 |
| 2022-05-06 | 3.19 | $3.15 | 70407 |
| 2022-05-05 | 3.25 | $3.19 | 55950 |
| 2022-05-04 | 3.32 | $3.40 | 71357 |
| 2022-05-03 | 3.35 | $3.35 | 38334 |
| 2022-05-02 | 3.39 | $3.43 | 41702 |
| 2022-04-29 | 3.43 | $3.53 | 16599 |
| 2022-04-28 | 3.44 | $3.52 | 33931 |
| 2022-04-27 | 3.47 | $3.50 | 61790 |
| 2022-04-26 | 3.51 | $3.36 | 85062 |
| 2022-04-25 | 3.60 | $3.30 | 6844 |
| 2022-04-22 | 3.73 | $3.75 | 1033 |
| 2022-04-21 | 3.76 | $3.85 | 1100 |
| 2022-04-20 | 3.76 | $3.83 | 1300 |
| 2022-04-19 | 3.76 | $3.80 | 17527 |
| 2022-04-18 | 3.78 | $3.82 | 80787 |
| 2022-04-14 | 3.79 | $3.76 | 26167 |
| 2022-04-13 | 3.83 | $3.85 | 42485 |
| 2022-04-12 | 3.85 | $3.76 | 24041 |
| 2022-04-11 | 3.91 | $3.72 | 53394 |
| 2022-04-08 | 3.99 | $3.69 | 1429 |
| 2022-04-07 | 4.09 | $3.85 | 800 |
| 2022-04-06 | 4.17 | $3.92 | 8393 |
| 2022-04-05 | 4.24 | $3.90 | 49092 |
| 2022-04-04 | 4.33 | $4.19 | 5086 |
| 2022-04-01 | 4.35 | $4.22 | 4000 |
| 2022-03-31 | 4.35 | $4.20 | 83231 |
| 2022-03-30 | 4.36 | $4.22 | 25418 |
| 2022-03-29 | 4.36 | $4.22 | 31493 |
| 2022-03-28 | 4.36 | $4.18 | 63035 |
| 2022-03-25 | 4.36 | $4.20 | 25374 |
| 2022-03-24 | 4.36 | $4.20 | 31941 |
| 2022-03-23 | 4.34 | $4.25 | 24599 |
| 2022-03-22 | 4.31 | $4.20 | 8851 |
| 2022-03-21 | 4.27 | $4.20 | 38655 |
| 2022-03-18 | 4.22 | $4.12 | 6525 |
| 2022-03-17 | 4.19 | $4.11 | 14900 |
| 2022-03-16 | 4.14 | $4.04 | 3323 |
| 2022-03-15 | 4.10 | $3.83 | 22200 |
| 2022-03-14 | 4.11 | $4.04 | 4640 |
| 2022-03-11 | 4.05 | $4.11 | 7846 |
| 2022-03-10 | 3.94 | $3.94 | 1161 |
| 2022-03-09 | 3.87 | $3.67 | 15650 |
| 2022-03-08 | 3.86 | $4.03 | 25243 |
| 2022-03-07 | 3.72 | $3.97 | 62737 |
| 2022-03-04 | 3.57 | $4.02 | 92381 |
| 2022-03-03 | 3.37 | $3.86 | 44855 |
| 2022-03-02 | 3.17 | $3.42 | 4100 |
| 2022-03-01 | 3.06 | $3.20 | 4630 |
| 2022-02-28 | 3.00 | $3.01 | 33360 |
| 2022-02-25 | 2.98 | $2.96 | 13029 |
| 2022-02-24 | 2.98 | $3.01 | 59512 |
| 2022-02-23 | 2.96 | $3.10 | 88635 |
| 2022-02-22 | 2.91 | $2.85 | 20983 |
| 2022-02-18 | 2.92 | $2.89 | 5856 |
| 2022-02-17 | 2.92 | $2.90 | 60802 |
| 2022-02-16 | 2.92 | $2.93 | 18522 |
| 2022-02-15 | 2.91 | $2.93 | 22932 |
| 2022-02-14 | 2.89 | $2.98 | 4664 |
| 2022-02-11 | 2.86 | $2.94 | 29414 |
| 2022-02-10 | 2.83 | $2.89 | 2021 |
| 2022-02-09 | 2.81 | $2.88 | 16500 |
| 2022-02-08 | 2.80 | $2.89 | 5625 |
| 2022-02-07 | 2.77 | $2.88 | 16344 |
| 2022-02-04 | 2.74 | $2.70 | 10990 |
| 2022-02-03 | 2.77 | $2.75 | 3500 |
| 2022-02-02 | 2.78 | $2.93 | 250 |
| 2022-02-01 | 2.74 | $2.82 | 590 |
| 2022-01-31 | 2.73 | $2.70 | 370 |
| 2022-01-28 | 2.75 | $2.69 | 19563 |
| 2022-01-27 | 2.79 | $2.65 | 32085 |
| 2022-01-26 | 2.84 | $2.76 | 37834 |
| 2022-01-25 | 2.88 | $2.85 | 15084 |
| 2022-01-24 | 2.89 | $2.72 | 45821 |
| 2022-01-21 | 2.94 | $3.20 | 501 |
| 2022-01-20 | 2.86 | $3.00 | 96479 |
| 2022-01-19 | 2.82 | $3.03 | 135096 |
| 2022-01-18 | 2.77 | $2.70 | 26068 |
| 2022-01-14 | 2.80 | $2.70 | 9919 |
| 2022-01-13 | 2.85 | $2.74 | 56107 |
| 2022-01-12 | 2.89 | $2.88 | 11000 |
| 2022-01-11 | 2.90 | $2.80 | 1150 |
| 2022-01-10 | 2.94 | $2.78 | 11260 |
| 2022-01-07 | 2.99 | $2.77 | 2680 |
| 2022-01-06 | 3.05 | $2.69 | 32761 |
| 2022-01-05 | 3.16 | $3.06 | 4730 |
| 2022-01-04 | 3.17 | $3.12 | 4521 |
| 2022-01-03 | 3.16 | $3.15 | 3505 |
| 2021-12-31 | 3.14 | $3.14 | 25392 |
| 2021-12-30 | 3.11 | $3.07 | 49826 |
| 2021-12-29 | 3.10 | $3.10 | 23340 |
| 2021-12-28 | 3.07 | $3.09 | 12265 |
| 2021-12-27 | 3.04 | $3.10 | 27209 |
| 2021-12-23 | 3.00 | $3.18 | 52062 |
| 2021-12-22 | 2.93 | $3.16 | 36864 |
| 2021-12-21 | 2.84 | $3.04 | 17217 |
| 2021-12-20 | 2.77 | $2.89 | 84128 |
| 2021-12-17 | 2.74 | $3.04 | 119651 |
| 2021-12-16 | 2.65 | $2.80 | 53345 |
| 2021-12-15 | 2.62 | $2.65 | 22563 |
| 2021-12-14 | 2.63 | $2.70 | 24016 |
| 2021-12-13 | 2.63 | $2.77 | 41381 |
| 2021-12-10 | 2.61 | $2.78 | 107557 |
| 2021-12-09 | 2.59 | $2.69 | 11249 |
| 2021-12-08 | 2.59 | $2.75 | 8169 |
| 2021-12-07 | 2.57 | $2.76 | 110445 |
| 2021-12-06 | 2.55 | $2.60 | 32300 |
| 2021-12-03 | 2.58 | $2.48 | 83893 |
| 2021-12-02 | 2.66 | $2.57 | 60073 |
| 2021-12-01 | 2.73 | $2.63 | 55029 |
| 2021-11-30 | 2.79 | $2.68 | 92382 |
| 2021-11-29 | 2.86 | $2.69 | 57768 |
| 2021-11-26 | 2.94 | $2.76 | 14405 |
| 2021-11-24 | 3.01 | $2.85 | 22484 |
| 2021-11-23 | 3.08 | $2.82 | 26489 |
| 2021-11-22 | 3.16 | $2.88 | 96811 |
| 2021-11-19 | 3.25 | $3.09 | 31401 |
| 2021-11-18 | 3.29 | $3.10 | 30358 |
| 2021-11-17 | 3.33 | $3.23 | 28099 |
| 2021-11-16 | 3.33 | $3.20 | 37934 |
| 2021-11-15 | 3.35 | $3.27 | 17111 |
| 2021-11-12 | 3.34 | $3.38 | 37584 |
| 2021-11-11 | 3.29 | $3.49 | 24341 |
| 2021-11-10 | 3.20 | $3.33 | 70381 |
| 2021-11-09 | 3.14 | $3.18 | 47770 |
| 2021-11-08 | 3.11 | $3.18 | 47770 |
| 2021-11-05 | 3.07 | $3.08 | 35482 |
| 2021-11-04 | 3.05 | $3.00 | 67455 |
| 2021-11-03 | 3.06 | $2.91 | 65914 |
| 2021-11-02 | 3.09 | $3.02 | 41702 |
| 2021-11-01 | 3.09 | $3.02 | 41702 |
| 2021-10-29 | 3.09 | $3.02 | 36903 |
| 2021-10-28 | 3.10 | $3.06 | 18030 |
| 2021-10-27 | 3.08 | $3.03 | 35330 |
| 2021-10-26 | 3.08 | $3.04 | 17209 |
| 2021-10-25 | 3.06 | $3.02 | 44791 |
| 2021-10-22 | 3.05 | $3.14 | 45582 |
| 2021-10-21 | 3.00 | $3.12 | 45404 |
| 2021-10-20 | 2.94 | $3.05 | 20461 |
| 2021-10-19 | 2.89 | $2.96 | 20769 |
| 2021-10-18 | 2.85 | $2.92 | 16839 |
| 2021-10-15 | 2.82 | $2.92 | 25399 |
| 2021-10-14 | 2.79 | $2.86 | 52168 |
| 2021-10-13 | 2.76 | $2.82 | 52156 |
| 2021-10-12 | 2.74 | $2.74 | 20861 |
| 2021-10-11 | 2.74 | $2.76 | 7797 |
| 2021-10-08 | 2.74 | $2.73 | 18907 |
| 2021-10-07 | 2.75 | $2.77 | 20307 |
| 2021-10-06 | 2.74 | $2.73 | 32945 |
| 2021-10-05 | 2.75 | $2.78 | 14298 |
| 2021-10-04 | 2.74 | $2.77 | 55181 |
| 2021-10-01 | 2.74 | $2.72 | 19793 |
| 2021-09-30 | 2.75 | $2.75 | 35253 |
| 2021-09-29 | 2.76 | $2.69 | 42246 |
| 2021-09-28 | 2.78 | $2.80 | 37032 |
| 2021-09-27 | 2.78 | $2.86 | 26479 |
| 2021-09-24 | 2.76 | $2.81 | 54997 |
| 2021-09-23 | 2.75 | $2.82 | 24551 |
| 2021-09-22 | 2.74 | $2.99 | 79517 |
| 2021-09-21 | 2.67 | $2.88 | 42199 |
| 2021-09-20 | 2.63 | $2.57 | 58056 |
| 2021-09-17 | 2.67 | $2.59 | 55339 |
| 2021-09-16 | 2.72 | $2.72 | 27769 |
| 2021-09-15 | 2.74 | $2.76 | 24305 |
| 2021-09-14 | 2.76 | $2.71 | 25649 |
| 2021-09-13 | 2.79 | $2.61 | 82600 |
| 2021-09-10 | 2.87 | $2.74 | 24892 |
| 2021-09-09 | 2.92 | $2.81 | 26668 |
| 2021-09-08 | 2.96 | $2.93 | 42278 |
| 2021-09-07 | 2.97 | $3.06 | 21497 |
| 2021-09-03 | 2.95 | $3.06 | 29587 |
| 2021-09-02 | 2.92 | $2.97 | 20100 |
| 2021-09-01 | 2.91 | $3.05 | 11395 |
| 2021-08-31 | 2.88 | $3.07 | 11602 |
| 2021-08-30 | 2.83 | $2.97 | 14798 |
| 2021-08-27 | 2.81 | $3.02 | 55720 |
| 2021-08-26 | 2.76 | $2.73 | 86749 |
| 2021-08-25 | 2.81 | $2.77 | 57390 |
| 2021-08-24 | 2.85 | $2.94 | 27518 |
| 2021-08-23 | 2.84 | $2.90 | 24352 |
| 2021-08-20 | 2.86 | $2.74 | 44762 |
| 2021-08-19 | 2.92 | $2.68 | 81693 |
| 2021-08-18 | 3.03 | $2.90 | 35315 |
| 2021-08-17 | 3.09 | $2.98 | 27754 |
| 2021-08-16 | 3.13 | $3.01 | 36574 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
60.17
2026-08-11
Close Price
$1.47
Vol: 3400
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.77
Average
48.55
Maximum
79.56
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 60.17 | $1.47 | 3400 |
| 2026-08-10 | 61.50 | $1.49 | 86131 |
| 2026-08-07 | 61.09 | $1.48 | 80100 |
| 2026-08-06 | 56.23 | $1.37 | 9824 |
| 2026-08-05 | 58.11 | $1.40 | 28300 |
| 2026-08-04 | 50.82 | $1.26 | 80606 |
| 2026-08-03 | 44.23 | $1.16 | 24800 |
| 2026-07-31 | 46.60 | $1.20 | 15035 |
| 2026-07-30 | 49.10 | $1.24 | 12500 |
| 2026-07-29 | 46.37 | $1.20 | 4700 |
| 2026-07-28 | 44.96 | $1.18 | 7934 |
| 2026-07-27 | 43.56 | $1.16 | 18000 |
| 2026-07-24 | 42.87 | $1.15 | 11219 |
| 2026-07-23 | 44.96 | $1.19 | 11600 |
| 2026-07-22 | 48.33 | $1.25 | 27600 |
| 2026-07-21 | 44.37 | $1.19 | 11000 |
| 2026-07-20 | 38.39 | $1.11 | 39800 |
| 2026-07-17 | 39.92 | $1.14 | 12711 |
| 2026-07-16 | 39.15 | $1.13 | 19547 |
| 2026-07-15 | 42.23 | $1.19 | 10128 |
| 2026-07-14 | 40.75 | $1.17 | 3600 |
| 2026-07-13 | 36.93 | $1.12 | 10717 |
| 2026-07-10 | 37.86 | $1.14 | 33700 |
| 2026-07-09 | 37.11 | $1.13 | 197430 |
| 2026-07-08 | 37.98 | $1.15 | 29800 |
| 2026-07-07 | 38.85 | $1.17 | 32443 |
| 2026-07-06 | 41.55 | $1.23 | 28209 |
| 2026-07-02 | 38.86 | $1.19 | 67620 |
| 2026-07-01 | 39.29 | $1.20 | 15800 |
| 2026-06-30 | 38.64 | $1.19 | 25130 |
| 2026-06-29 | 38.64 | $1.19 | 22600 |
| 2026-06-26 | 39.40 | $1.21 | 39023 |
| 2026-06-25 | 36.45 | $1.16 | 39321 |
| 2026-06-24 | 36.45 | $1.16 | 43414 |
| 2026-06-23 | 37.43 | $1.19 | 42720 |
| 2026-06-22 | 40.19 | $1.27 | 22033 |
| 2026-06-18 | 42.03 | $1.32 | 24600 |
| 2026-06-17 | 44.75 | $1.39 | 48314 |
| 2026-06-16 | 45.96 | $1.42 | 16639 |
| 2026-06-15 | 49.80 | $1.51 | 531200 |
| 2026-06-12 | 44.94 | $1.41 | 19800 |
| 2026-06-11 | 42.29 | $1.36 | 34900 |
| 2026-06-10 | 42.68 | $1.37 | 850700 |
| 2026-06-09 | 38.93 | $1.30 | 49300 |
| 2026-06-08 | 43.15 | $1.41 | 173810 |
| 2026-06-05 | 42.61 | $1.40 | 407042 |
| 2026-06-04 | 47.75 | $1.52 | 16803 |
| 2026-06-03 | 46.21 | $1.49 | 14517 |
| 2026-06-02 | 49.44 | $1.56 | 21100 |
| 2026-06-01 | 50.40 | $1.58 | 20703 |
| 2026-05-29 | 48.99 | $1.55 | 9700 |
| 2026-05-28 | 48.53 | $1.54 | 5800 |
| 2026-05-27 | 48.53 | $1.54 | 12700 |
| 2026-05-26 | 49.75 | $1.57 | 13349 |
| 2026-05-22 | 46.78 | $1.50 | 63235 |
| 2026-05-21 | 48.33 | $1.54 | 20700 |
| 2026-05-20 | 47.08 | $1.51 | 38800 |
| 2026-05-19 | 47.08 | $1.51 | 109700 |
| 2026-05-18 | 52.84 | $1.66 | 29131 |
| 2026-05-15 | 53.68 | $1.68 | 25614 |
| 2026-05-14 | 59.96 | $1.82 | 28328 |
| 2026-05-13 | 59.96 | $1.82 | 38300 |
| 2026-05-12 | 57.73 | $1.75 | 31700 |
| 2026-05-11 | 57.08 | $1.73 | 42609 |
| 2026-05-08 | 54.06 | $1.64 | 34400 |
| 2026-05-07 | 53.72 | $1.63 | 34726 |
| 2026-05-06 | 54.10 | $1.64 | 22400 |
| 2026-05-05 | 49.28 | $1.50 | 195121 |
| 2026-05-04 | 51.10 | $1.55 | 176000 |
| 2026-05-01 | 48.57 | $1.48 | 134647 |
| 2026-04-30 | 43.40 | $1.35 | 52849 |
| 2026-04-29 | 39.40 | $1.26 | 33400 |
| 2026-04-28 | 40.61 | $1.30 | 50200 |
| 2026-04-27 | 43.47 | $1.39 | 26313 |
| 2026-04-24 | 44.46 | $1.42 | 43300 |
| 2026-04-23 | 45.79 | $1.46 | 23413 |
| 2026-04-22 | 48.90 | $1.55 | 36213 |
| 2026-04-21 | 45.79 | $1.47 | 50328 |
| 2026-04-20 | 49.35 | $1.57 | 33721 |
| 2026-04-17 | 49.72 | $1.58 | 86300 |
| 2026-04-16 | 48.63 | $1.55 | 45808 |
| 2026-04-15 | 46.80 | $1.50 | 22000 |
| 2026-04-14 | 48.10 | $1.54 | 26700 |
| 2026-04-13 | 45.59 | $1.47 | 39100 |
| 2026-04-10 | 43.35 | $1.41 | 47900 |
| 2026-04-09 | 43.93 | $1.43 | 12606 |
| 2026-04-08 | 43.21 | $1.41 | 11300 |
| 2026-04-07 | 39.96 | $1.32 | 45547 |
| 2026-04-06 | 41.47 | $1.38 | 18117 |
| 2026-04-02 | 42.48 | $1.42 | 57100 |
| 2026-04-01 | 45.10 | $1.52 | 50200 |
| 2026-03-31 | 41.32 | $1.41 | 40400 |
| 2026-03-30 | 35.99 | $1.27 | 38932 |
| 2026-03-27 | 37.37 | $1.33 | 15200 |
| 2026-03-26 | 36.60 | $1.31 | 48134 |
| 2026-03-25 | 39.61 | $1.44 | 36400 |
| 2026-03-24 | 37.36 | $1.38 | 55428 |
| 2026-03-23 | 36.98 | $1.37 | 133412 |
| 2026-03-20 | 34.00 | $1.29 | 101938 |
| 2026-03-19 | 35.18 | $1.35 | 158600 |
| 2026-03-18 | 37.24 | $1.45 | 75500 |
| 2026-03-17 | 39.91 | $1.57 | 14313 |
| 2026-03-16 | 39.22 | $1.55 | 90500 |
| 2026-03-13 | 39.22 | $1.55 | 128119 |
| 2026-03-12 | 41.59 | $1.66 | 33903 |
| 2026-03-11 | 43.87 | $1.76 | 21318 |
| 2026-03-10 | 46.03 | $1.85 | 29500 |
| 2026-03-09 | 43.69 | $1.77 | 142900 |
| 2026-03-06 | 44.61 | $1.81 | 31817 |
| 2026-03-05 | 43.48 | $1.77 | 165000 |
| 2026-03-04 | 46.16 | $1.89 | 66928 |
| 2026-03-03 | 46.39 | $1.90 | 90443 |
| 2026-03-02 | 51.43 | $2.11 | 261500 |
| 2026-02-27 | 48.39 | $1.99 | 77100 |
| 2026-02-26 | 46.80 | $1.93 | 95028 |
| 2026-02-25 | 46.28 | $1.91 | 223732 |
| 2026-02-24 | 51.04 | $2.11 | 111425 |
| 2026-02-23 | 54.79 | $2.25 | 48700 |
| 2026-02-20 | 55.07 | $2.26 | 94044 |
| 2026-02-19 | 51.11 | $2.09 | 140600 |
| 2026-02-18 | 49.62 | $2.03 | 41900 |
| 2026-02-17 | 48.64 | $1.99 | 25300 |
| 2026-02-13 | 51.01 | $2.09 | 62525 |
| 2026-02-12 | 53.50 | $2.19 | 90136 |
| 2026-02-11 | 59.88 | $2.42 | 220400 |
| 2026-02-10 | 58.86 | $2.37 | 136300 |
| 2026-02-09 | 57.43 | $2.30 | 200500 |
| 2026-02-06 | 50.15 | $1.99 | 25727 |
| 2026-02-05 | 48.53 | $1.93 | 158647 |
| 2026-02-04 | 54.72 | $2.15 | 76600 |
| 2026-02-03 | 57.91 | $2.25 | 74946 |
| 2026-02-02 | 51.15 | $2.00 | 138700 |
| 2026-01-30 | 53.10 | $2.06 | 220114 |
| 2026-01-29 | 60.78 | $2.27 | 177800 |
| 2026-01-28 | 61.59 | $2.29 | 182816 |
| 2026-01-27 | 64.01 | $2.35 | 88906 |
| 2026-01-26 | 62.86 | $2.30 | 156300 |
| 2026-01-23 | 63.63 | $2.32 | 116535 |
| 2026-01-22 | 66.36 | $2.39 | 82916 |
| 2026-01-21 | 61.17 | $2.16 | 54500 |
| 2026-01-20 | 63.18 | $2.21 | 67200 |
| 2026-01-16 | 62.71 | $2.19 | 67639 |
| 2026-01-15 | 65.06 | $2.25 | 58200 |
| 2026-01-14 | 62.38 | $2.13 | 280900 |
| 2026-01-13 | 65.57 | $2.21 | 148141 |
| 2026-01-12 | 67.62 | $2.26 | 130600 |
| 2026-01-09 | 67.42 | $2.25 | 126400 |
| 2026-01-08 | 64.39 | $2.10 | 58300 |
| 2026-01-07 | 65.95 | $2.14 | 160000 |
| 2026-01-06 | 73.07 | $2.31 | 150317 |
| 2026-01-05 | 68.28 | $2.06 | 208400 |
| 2026-01-02 | 79.56 | $2.27 | 120600 |
| 2025-12-31 | 75.09 | $2.03 | 61400 |
| 2025-12-30 | 76.41 | $2.05 | 154700 |
| 2025-12-29 | 74.26 | $1.95 | 264648 |
| 2025-12-26 | 78.34 | $2.01 | 89300 |
| 2025-12-24 | 76.50 | $1.92 | 59034 |
| 2025-12-23 | 75.85 | $1.89 | 79500 |
| 2025-12-22 | 74.98 | $1.85 | 67700 |
| 2025-12-19 | 73.62 | $1.79 | 91100 |
| 2025-12-18 | 71.40 | $1.70 | 63443 |
| 2025-12-17 | 69.79 | $1.64 | 399047 |
| 2025-12-16 | 68.96 | $1.61 | 302400 |
| 2025-12-15 | 66.01 | $1.51 | 116118 |
| 2025-12-12 | 69.13 | $1.56 | 118800 |
| 2025-12-11 | 71.71 | $1.60 | 300329 |
| 2025-12-10 | 65.98 | $1.41 | 113200 |
| 2025-12-09 | 65.64 | $1.40 | 85700 |
| 2025-12-08 | 59.77 | $1.25 | 84123 |
| 2025-12-05 | 65.43 | $1.33 | 34400 |
| 2025-12-04 | 62.48 | $1.26 | 24000 |
| 2025-12-03 | 62.04 | $1.25 | 57613 |
| 2025-12-02 | 68.11 | $1.33 | 25045 |
| 2025-12-01 | 67.35 | $1.31 | 125500 |
| 2025-11-28 | 66.20 | $1.28 | 149100 |
| 2025-11-26 | 57.76 | $1.10 | 120432 |
| 2025-11-25 | 50.51 | $0.99 | 33630 |
| 2025-11-24 | 48.45 | $0.96 | 22300 |
| 2025-11-21 | 48.47 | $0.96 | 27537 |
| 2025-11-20 | 48.43 | $0.96 | 37300 |
| 2025-11-19 | 53.99 | $1.04 | 56921 |
| 2025-11-18 | 50.49 | $0.99 | 17200 |
| 2025-11-17 | 51.29 | $1.00 | 72100 |
| 2025-11-14 | 51.29 | $1.00 | 45400 |
| 2025-11-13 | 47.60 | $0.95 | 21003 |
| 2025-11-12 | 52.03 | $1.01 | 118800 |
| 2025-11-11 | 46.89 | $0.94 | 15800 |
| 2025-11-10 | 45.47 | $0.92 | 92634 |
| 2025-11-07 | 42.02 | $0.88 | 38400 |
| 2025-11-06 | 41.09 | $0.87 | 24345 |
| 2025-11-05 | 38.48 | $0.84 | 80400 |
| 2025-11-04 | 38.92 | $0.85 | 153017 |
| 2025-11-03 | 41.87 | $0.90 | 67435 |
| 2025-10-31 | 46.62 | $0.98 | 31500 |
| 2025-10-30 | 45.00 | $0.96 | 38823 |
| 2025-10-29 | 45.96 | $0.97 | 35800 |
| 2025-10-28 | 47.61 | $1.00 | 31300 |
| 2025-10-27 | 47.00 | $0.99 | 44800 |
| 2025-10-24 | 48.43 | $1.01 | 52000 |
| 2025-10-23 | 49.04 | $1.02 | 82500 |
| 2025-10-22 | 49.04 | $1.02 | 66928 |
| 2025-10-21 | 51.39 | $1.06 | 55621 |
| 2025-10-20 | 56.55 | $1.14 | 177932 |
| 2025-10-17 | 56.02 | $1.13 | 229819 |
| 2025-10-16 | 64.95 | $1.25 | 48938 |
| 2025-10-15 | 64.95 | $1.25 | 50626 |
| 2025-10-14 | 67.37 | $1.28 | 109634 |
| 2025-10-13 | 70.71 | $1.32 | 212515 |
| 2025-10-10 | 61.09 | $1.11 | 101000 |
| 2025-10-09 | 55.84 | $1.03 | 133600 |
| 2025-10-08 | 58.66 | $1.06 | 166500 |
| 2025-10-07 | 58.66 | $1.06 | 74845 |
| 2025-10-06 | 62.45 | $1.10 | 65239 |
| 2025-10-03 | 62.45 | $1.10 | 34347 |
| 2025-10-02 | 63.38 | $1.11 | 226812 |
| 2025-10-01 | 66.17 | $1.14 | 574700 |
| 2025-09-30 | 69.06 | $1.17 | 231500 |
| 2025-09-29 | 67.25 | $1.13 | 301148 |
| 2025-09-26 | 64.80 | $1.08 | 145415 |
| 2025-09-25 | 62.68 | $1.04 | 277200 |
| 2025-09-24 | 47.34 | $0.84 | 67105 |
| 2025-09-23 | 47.76 | $0.84 | 207800 |
| 2025-09-22 | 52.82 | $0.89 | 165400 |
| 2025-09-19 | 50.37 | $0.87 | 272707 |
| 2025-09-18 | 46.82 | $0.83 | 37719 |
| 2025-09-17 | 45.10 | $0.82 | 149600 |
| 2025-09-16 | 46.87 | $0.84 | 171449 |
| 2025-09-15 | 46.20 | $0.83 | 104204 |
| 2025-09-12 | 43.67 | $0.81 | 110124 |
| 2025-09-11 | 36.06 | $0.74 | 262910 |
| 2025-09-10 | 38.51 | $0.77 | 282200 |
| 2025-09-09 | 40.18 | $0.79 | 86400 |
| 2025-09-08 | 37.54 | $0.77 | 275823 |
| 2025-09-05 | 37.69 | $0.77 | 286737 |
| 2025-09-04 | 38.36 | $0.78 | 98644 |
| 2025-09-03 | 38.69 | $0.79 | 475200 |
| 2025-09-02 | 41.95 | $0.83 | 203739 |
| 2025-08-29 | 41.19 | $0.83 | 87400 |
| 2025-08-28 | 39.56 | $0.81 | 42435 |
| 2025-08-27 | 40.23 | $0.82 | 57020 |
| 2025-08-26 | 38.23 | $0.80 | 153042 |
| 2025-08-25 | 39.97 | $0.83 | 167345 |
| 2025-08-22 | 40.33 | $0.83 | 243315 |
| 2025-08-21 | 50.58 | $0.97 | 14131 |
| 2025-08-20 | 50.85 | $0.97 | 11800 |
| 2025-08-19 | 49.54 | $0.95 | 11800 |
| 2025-08-18 | 48.25 | $0.94 | 79200 |
| 2025-08-15 | 51.21 | $0.98 | 32306 |
| 2025-08-14 | 52.10 | $0.99 | 12800 |
| 2025-08-13 | 54.19 | $1.01 | 23525 |
| 2025-08-12 | 54.19 | $1.01 | 19120 |
| 2025-08-11 | 50.41 | $0.96 | 51500 |
| 2025-08-08 | 53.22 | $0.99 | 36407 |
| 2025-08-07 | 52.98 | $0.99 | 22930 |
| 2025-08-06 | 56.30 | $1.03 | 50000 |
| 2025-08-05 | 52.72 | $0.98 | 92406 |
| 2025-08-04 | 47.13 | $0.91 | 27000 |
| 2025-08-01 | 47.54 | $0.92 | 8425 |
| 2025-07-31 | 47.30 | $0.91 | 23300 |
| 2025-07-30 | 47.12 | $0.91 | 16821 |
| 2025-07-29 | 48.91 | $0.94 | 62800 |
| 2025-07-28 | 54.55 | $1.01 | 72000 |
| 2025-07-25 | 57.98 | $1.05 | 18200 |
| 2025-07-24 | 60.70 | $1.08 | 2630 |
| 2025-07-23 | 62.56 | $1.10 | 31625 |
| 2025-07-22 | 63.48 | $1.11 | 60428 |
| 2025-07-21 | 73.83 | $1.21 | 74400 |
| 2025-07-18 | 67.86 | $1.09 | 75300 |
| 2025-07-17 | 66.65 | $1.07 | 57503 |
| 2025-07-16 | 67.86 | $1.08 | 71423 |
| 2025-07-15 | 64.16 | $1.02 | 7705 |
| 2025-07-14 | 65.35 | $1.03 | 32020 |
| 2025-07-11 | 56.76 | $0.92 | 36000 |
| 2025-07-10 | 56.22 | $0.91 | 8200 |
| 2025-07-09 | 51.35 | $0.86 | 15000 |
| 2025-07-08 | 51.89 | $0.87 | 23128 |
| 2025-07-07 | 55.65 | $0.90 | 56831 |
| 2025-07-03 | 60.47 | $0.94 | 23600 |
| 2025-07-02 | 62.79 | $0.96 | 16800 |
| 2025-07-01 | 61.53 | $0.94 | 4300 |
| 2025-06-30 | 60.01 | $0.92 | 8600 |
| 2025-06-27 | 59.77 | $0.92 | 35300 |
| 2025-06-26 | 58.96 | $0.91 | 44815 |
| 2025-06-25 | 57.77 | $0.89 | 29400 |
| 2025-06-24 | 53.21 | $0.84 | 8926 |
| 2025-06-23 | 54.21 | $0.85 | 8732 |
| 2025-06-20 | 52.40 | $0.83 | 8500 |
| 2025-06-18 | 54.44 | $0.85 | 14800 |
| 2025-06-17 | 52.65 | $0.83 | 40749 |
| 2025-06-16 | 60.28 | $0.90 | 65500 |
| 2025-06-13 | 62.27 | $0.92 | 49815 |
| 2025-06-12 | 62.75 | $0.92 | 37306 |
| 2025-06-11 | 69.17 | $0.97 | 45020 |
| 2025-06-10 | 66.36 | $0.93 | 42112 |
| 2025-06-09 | 66.76 | $0.93 | 53035 |
| 2025-06-06 | 60.41 | $0.85 | 48842 |
| 2025-06-05 | 65.62 | $0.88 | 20913 |
| 2025-06-04 | 67.55 | $0.90 | 83400 |
| 2025-06-03 | 67.48 | $0.90 | 4800 |
| 2025-06-02 | 64.22 | $0.85 | 27300 |
| 2025-05-30 | 59.86 | $0.80 | 12525 |
| 2025-05-29 | 64.04 | $0.83 | 31600 |
| 2025-05-28 | 65.29 | $0.84 | 22900 |
| 2025-05-27 | 63.02 | $0.81 | 31330 |
| 2025-05-23 | 59.23 | $0.77 | 43000 |
| 2025-05-22 | 54.49 | $0.73 | 32200 |
| 2025-05-21 | 57.19 | $0.75 | 17500 |
| 2025-05-20 | 54.94 | $0.73 | 92230 |
| 2025-05-19 | 47.04 | $0.67 | 125 |
| 2025-05-16 | 48.72 | $0.68 | 28600 |
| 2025-05-15 | 49.42 | $0.69 | 34422 |
| 2025-05-14 | 48.92 | $0.68 | 5131 |
| 2025-05-13 | 51.20 | $0.70 | 48434 |
| 2025-05-12 | 50.99 | $0.70 | 13000 |
| 2025-05-09 | 52.46 | $0.71 | 34500 |
| 2025-05-08 | 46.44 | $0.66 | 35700 |
| 2025-05-07 | 47.53 | $0.67 | 31300 |
| 2025-05-06 | 49.60 | $0.69 | 63700 |
| 2025-05-05 | 45.05 | $0.66 | 150029 |
| 2025-05-02 | 48.58 | $0.68 | 2935 |
| 2025-05-01 | 50.74 | $0.70 | 1100 |
| 2025-04-30 | 51.54 | $0.71 | 107400 |
| 2025-04-29 | 50.89 | $0.70 | 30009 |
| 2025-04-28 | 50.19 | $0.70 | 35400 |
| 2025-04-25 | 50.79 | $0.70 | 22332 |
| 2025-04-24 | 50.79 | $0.70 | 35808 |
| 2025-04-23 | 50.03 | $0.69 | 36425 |
| 2025-04-22 | 47.76 | $0.67 | 18500 |
| 2025-04-21 | 48.34 | $0.68 | 48700 |
| 2025-04-17 | 47.85 | $0.67 | 61500 |
| 2025-04-16 | 48.62 | $0.68 | 44938 |
| 2025-04-15 | 48.99 | $0.69 | 43800 |
| 2025-04-14 | 47.65 | $0.67 | 57726 |
| 2025-04-11 | 48.04 | $0.68 | 36105 |
| 2025-04-10 | 46.28 | $0.66 | 10000 |
| 2025-04-09 | 45.14 | $0.64 | 53624 |
| 2025-04-08 | 42.14 | $0.61 | 74928 |
| 2025-04-07 | 40.21 | $0.59 | 37600 |
| 2025-04-04 | 38.29 | $0.57 | 124537 |
| 2025-04-03 | 41.47 | $0.62 | 34236 |
| 2025-04-02 | 42.81 | $0.64 | 145000 |
| 2025-04-01 | 42.63 | $0.64 | 181100 |
| 2025-03-31 | 42.68 | $0.64 | 26400 |
| 2025-03-28 | 42.41 | $0.64 | 388400 |
| 2025-03-27 | 46.51 | $0.70 | 76000 |
| 2025-03-26 | 51.38 | $0.77 | 25647 |
| 2025-03-25 | 53.63 | $0.80 | 47100 |
| 2025-03-24 | 56.99 | $0.84 | 98540 |
| 2025-03-21 | 58.99 | $0.86 | 46002 |
| 2025-03-20 | 66.08 | $0.94 | 41119 |
| 2025-03-19 | 68.87 | $0.97 | 65331 |
| 2025-03-18 | 70.26 | $0.98 | 302300 |
| 2025-03-17 | 62.94 | $0.84 | 42305 |
| 2025-03-14 | 58.02 | $0.78 | 204134 |
| 2025-03-13 | 55.85 | $0.75 | 57100 |
| 2025-03-12 | 49.20 | $0.68 | 76018 |
| 2025-03-11 | 43.74 | $0.63 | 85100 |
| 2025-03-10 | 41.66 | $0.61 | 53000 |
| 2025-03-07 | 43.12 | $0.63 | 25600 |
| 2025-03-06 | 40.92 | $0.61 | 71000 |
| 2025-03-05 | 42.48 | $0.63 | 13010 |
| 2025-03-04 | 41.66 | $0.62 | 15000 |
| 2025-03-03 | 41.57 | $0.62 | 20729 |
| 2025-02-28 | 47.22 | $0.69 | 67245 |
| 2025-02-27 | 40.11 | $0.63 | 7800 |
| 2025-02-26 | 43.13 | $0.66 | 34539 |
| 2025-02-25 | 44.59 | $0.68 | 85135 |
| 2025-02-24 | 43.68 | $0.67 | 89031 |
| 2025-02-21 | 47.90 | $0.71 | 38500 |
| 2025-02-20 | 49.69 | $0.73 | 42311 |
| 2025-02-19 | 50.46 | $0.73 | 24636 |
| 2025-02-18 | 54.37 | $0.77 | 13800 |
| 2025-02-14 | 56.83 | $0.79 | 11100 |
| 2025-02-13 | 55.95 | $0.78 | 2700 |
| 2025-02-12 | 53.81 | $0.76 | 34700 |
| 2025-02-11 | 52.16 | $0.74 | 12934 |
| 2025-02-10 | 60.57 | $0.81 | 51200 |
| 2025-02-07 | 60.56 | $0.81 | 26200 |
| 2025-02-06 | 59.73 | $0.80 | 7123 |
| 2025-02-05 | 62.29 | $0.82 | 60700 |
| 2025-02-04 | 60.69 | $0.80 | 18115 |
| 2025-02-03 | 55.94 | $0.75 | 14200 |
| 2025-01-31 | 58.40 | $0.77 | 62500 |
| 2025-01-30 | 58.27 | $0.76 | 28944 |
| 2025-01-29 | 53.97 | $0.72 | 93902 |
| 2025-01-28 | 60.24 | $0.77 | 49510 |
| 2025-01-27 | 59.12 | $0.75 | 37722 |
| 2025-01-24 | 66.09 | $0.80 | 49811 |
| 2025-01-23 | 64.93 | $0.79 | 62800 |
| 2025-01-22 | 66.09 | $0.80 | 41534 |
| 2025-01-21 | 61.52 | $0.74 | 162100 |
| 2025-01-17 | 53.94 | $0.67 | 20929 |
| 2025-01-16 | 56.03 | $0.69 | 31900 |
| 2025-01-15 | 54.01 | $0.67 | 11400 |
| 2025-01-14 | 53.33 | $0.66 | 17545 |
| 2025-01-13 | 50.03 | $0.64 | 38445 |
| 2025-01-10 | 51.66 | $0.65 | 40000 |
| 2025-01-08 | 50.48 | $0.64 | 78131 |
| 2025-01-07 | 45.92 | $0.61 | 45200 |
| 2025-01-06 | 46.42 | $0.61 | 53323 |
| 2025-01-03 | 46.20 | $0.61 | 15100 |
| 2025-01-02 | 44.79 | $0.60 | 23827 |
| 2024-12-31 | 46.08 | $0.61 | 35949 |
| 2024-12-30 | 41.67 | $0.58 | 33900 |
| 2024-12-27 | 43.17 | $0.59 | 28331 |
| 2024-12-26 | 44.22 | $0.60 | 14000 |
| 2024-12-24 | 43.43 | $0.60 | 108000 |
| 2024-12-23 | 43.68 | $0.60 | 41200 |
| 2024-12-20 | 42.24 | $0.59 | 12200 |
| 2024-12-19 | 40.41 | $0.57 | 55934 |
| 2024-12-18 | 40.49 | $0.57 | 43200 |
| 2024-12-17 | 44.02 | $0.61 | 65401 |
| 2024-12-16 | 42.24 | $0.60 | 21301 |
| 2024-12-13 | 46.55 | $0.65 | 38741 |
| 2024-12-12 | 48.93 | $0.67 | 46100 |
| 2024-12-11 | 54.10 | $0.72 | 18948 |
| 2024-12-10 | 52.75 | $0.71 | 6300 |
| 2024-12-09 | 52.79 | $0.71 | 26843 |
| 2024-12-06 | 48.23 | $0.66 | 4100 |
| 2024-12-05 | 49.76 | $0.68 | 5100 |
| 2024-12-04 | 51.50 | $0.70 | 11700 |
| 2024-12-03 | 52.27 | $0.70 | 5000 |
| 2024-12-02 | 55.06 | $0.73 | 60610 |
| 2024-11-29 | 58.09 | $0.76 | 42724 |
| 2024-11-27 | 57.30 | $0.75 | 31800 |
| 2024-11-26 | 44.47 | $0.62 | 5200 |
| 2024-11-25 | 37.67 | $0.57 | 27847 |
| 2024-11-22 | 39.57 | $0.59 | 85628 |
| 2024-11-21 | 39.79 | $0.59 | 11431 |
| 2024-11-20 | 41.37 | $0.61 | 23145 |
| 2024-11-19 | 42.62 | $0.62 | 36000 |
| 2024-11-18 | 43.81 | $0.64 | 92900 |
| 2024-11-15 | 37.55 | $0.59 | 35500 |
| 2024-11-14 | 37.35 | $0.59 | 39700 |
| 2024-11-13 | 37.70 | $0.59 | 77520 |
| 2024-11-12 | 39.88 | $0.62 | 60100 |
| 2024-11-11 | 42.38 | $0.65 | 36417 |
| 2024-11-08 | 45.46 | $0.68 | 9000 |
| 2024-11-07 | 46.54 | $0.69 | 19900 |
| 2024-11-06 | 47.21 | $0.70 | 20802 |
| 2024-11-05 | 47.40 | $0.70 | 18500 |
| 2024-11-04 | 49.10 | $0.72 | 31716 |
| 2024-11-01 | 51.13 | $0.74 | 3100 |
| 2024-10-31 | 50.68 | $0.74 | 17802 |
| 2024-10-30 | 50.88 | $0.74 | 17432 |
| 2024-10-29 | 55.29 | $0.79 | 23637 |
| 2024-10-28 | 51.53 | $0.74 | 18611 |
| 2024-10-25 | 53.92 | $0.77 | 67700 |
| 2024-10-24 | 54.20 | $0.77 | 32405 |
| 2024-10-23 | 52.57 | $0.75 | 24300 |
| 2024-10-22 | 54.83 | $0.77 | 51126 |
| 2024-10-21 | 53.89 | $0.76 | 114019 |
| 2024-10-18 | 63.11 | $0.85 | 41901 |
| 2024-10-17 | 46.63 | $0.68 | 16630 |
| 2024-10-16 | 49.12 | $0.70 | 65900 |
| 2024-10-15 | 53.47 | $0.73 | 2000 |
| 2024-10-14 | 53.28 | $0.73 | 5300 |
| 2024-10-11 | 51.41 | $0.71 | 11910 |
| 2024-10-10 | 44.48 | $0.66 | 20611 |
| 2024-10-09 | 41.12 | $0.64 | 9510 |
| 2024-10-08 | 41.92 | $0.65 | 40000 |
| 2024-10-07 | 42.81 | $0.66 | 33300 |
| 2024-10-04 | 42.81 | $0.66 | 2247 |
| 2024-10-03 | 44.01 | $0.67 | 6940 |
| 2024-10-02 | 44.34 | $0.67 | — |
| 2024-10-01 | 43.73 | $0.67 | 4226 |
| 2024-09-30 | 43.73 | $0.67 | 25600 |
| 2024-09-27 | 43.65 | $0.66 | 24100 |
| 2024-09-26 | 47.06 | $0.70 | 33633 |
| 2024-09-25 | 49.67 | $0.73 | 14100 |
| 2024-09-24 | 49.90 | $0.73 | 15100 |
| 2024-09-23 | 47.60 | $0.71 | 23744 |
| 2024-09-20 | 48.13 | $0.71 | 1000 |
| 2024-09-19 | 48.59 | $0.72 | 4703 |
| 2024-09-18 | 43.28 | $0.66 | 600 |
| 2024-09-17 | 44.76 | $0.68 | 38510 |
| 2024-09-16 | 44.90 | $0.69 | 23011 |
| 2024-09-13 | 51.34 | $0.76 | 27000 |
| 2024-09-12 | 46.35 | $0.71 | 31200 |
| 2024-09-11 | 37.82 | $0.64 | 24038 |
| 2024-09-10 | 38.56 | $0.65 | 36800 |
| 2024-09-09 | 40.01 | $0.66 | 2806 |
| 2024-09-06 | 39.70 | $0.66 | 13445 |
| 2024-09-05 | 38.42 | $0.65 | 41101 |
| 2024-09-04 | 39.51 | $0.67 | 10302 |
| 2024-09-03 | 40.42 | $0.68 | 33809 |
| 2024-08-30 | 42.58 | $0.71 | 5300 |
| 2024-08-29 | 43.71 | $0.72 | 16900 |
| 2024-08-28 | 45.70 | $0.75 | 5010 |
| 2024-08-27 | 45.92 | $0.75 | 5543 |
| 2024-08-26 | 46.66 | $0.76 | 30100 |
| 2024-08-23 | 49.53 | $0.80 | 5400 |
| 2024-08-22 | 49.65 | $0.80 | 29632 |
| 2024-08-21 | 52.73 | $0.84 | 26417 |
| 2024-08-20 | 54.59 | $0.86 | 48936 |
| 2024-08-19 | 47.58 | $0.77 | 12630 |
| 2024-08-16 | 45.14 | $0.74 | 9200 |
| 2024-08-15 | 45.08 | $0.74 | 11335 |
| 2024-08-14 | 42.24 | $0.71 | 10000 |
| 2024-08-13 | 40.40 | $0.69 | 10918 |
| 2024-08-12 | 38.12 | $0.67 | 54400 |
| 2024-08-09 | 32.51 | $0.61 | 15848 |
| 2024-08-08 | 30.87 | $0.59 | 18441 |
| 2024-08-07 | 29.53 | $0.58 | 11800 |
| 2024-08-06 | 30.80 | $0.61 | 16437 |
| 2024-08-05 | 34.97 | $0.69 | 2300 |
| 2024-08-02 | 33.32 | $0.68 | 38900 |
| 2024-08-01 | 31.98 | $0.66 | 59100 |
| 2024-07-31 | 33.95 | $0.70 | 103000 |
| 2024-07-30 | 37.64 | $0.77 | 35700 |
| 2024-07-29 | 39.57 | $0.80 | 11336 |
| 2024-07-26 | 38.74 | $0.79 | 22600 |
| 2024-07-25 | 36.76 | $0.77 | 59500 |
| 2024-07-24 | 38.78 | $0.81 | 32021 |
| 2024-07-23 | 39.57 | $0.82 | 33100 |
| 2024-07-22 | 38.08 | $0.80 | 56945 |
| 2024-07-19 | 41.10 | $0.86 | 6105 |
| 2024-07-18 | 38.79 | $0.83 | 69404 |
| 2024-07-17 | 41.51 | $0.88 | 14979 |
| 2024-07-16 | 42.88 | $0.90 | 33767 |
| 2024-07-15 | 38.59 | $0.85 | 36114 |
| 2024-07-12 | 39.28 | $0.86 | 44581 |
| 2024-07-11 | 39.21 | $0.86 | 106770 |
| 2024-07-10 | 43.42 | $0.93 | 14494 |
| 2024-07-09 | 41.47 | $0.91 | 31485 |
| 2024-07-08 | 43.83 | $0.95 | 12066 |
| 2024-07-05 | 47.05 | $1.00 | 7832 |
| 2024-07-03 | 41.01 | $0.93 | 4669 |
| 2024-07-02 | 37.69 | $0.89 | 9008 |
| 2024-07-01 | 34.50 | $0.86 | 11508 |
| 2024-06-28 | 34.36 | $0.86 | 51526 |
| 2024-06-27 | 34.53 | $0.86 | 55195 |
| 2024-06-26 | 36.18 | $0.89 | 9071 |
| 2024-06-25 | 35.88 | $0.89 | 56042 |
| 2024-06-24 | 38.69 | $0.95 | 28105 |
| 2024-06-21 | 37.84 | $0.94 | 23562 |
| 2024-06-20 | 40.04 | $0.98 | 27845 |
| 2024-06-18 | 42.17 | $1.02 | 6822 |
| 2024-06-17 | 40.55 | $1.00 | 18526 |
| 2024-06-14 | 39.33 | $0.98 | 12920 |
| 2024-06-13 | 39.03 | $0.98 | 14188 |
| 2024-06-12 | 41.49 | $1.03 | 7700 |
| 2024-06-11 | 42.98 | $1.06 | 19466 |
| 2024-06-10 | 42.98 | $1.06 | 24662 |
| 2024-06-07 | 43.45 | $1.07 | 26173 |
| 2024-06-06 | 49.05 | $1.18 | 8813 |
| 2024-06-05 | 46.68 | $1.14 | 27599 |
| 2024-06-04 | 44.85 | $1.11 | 44820 |
| 2024-06-03 | 47.42 | $1.16 | 19310 |
| 2024-05-31 | 52.59 | $1.25 | 14905 |
| 2024-05-30 | 47.79 | $1.17 | 36350 |
| 2024-05-29 | 48.96 | $1.19 | 11105 |
| 2024-05-28 | 51.37 | $1.23 | 19311 |
| 2024-05-24 | 49.61 | $1.20 | 48676 |
| 2024-05-23 | 53.28 | $1.26 | 14320 |
| 2024-05-22 | 54.56 | $1.28 | 40900 |
| 2024-05-21 | 59.29 | $1.35 | 35715 |
| 2024-05-20 | 57.80 | $1.32 | 15662 |
| 2024-05-17 | 57.31 | $1.31 | 37637 |
| 2024-05-16 | 51.34 | $1.20 | 24776 |
| 2024-05-15 | 54.64 | $1.25 | 20694 |
| 2024-05-14 | 49.04 | $1.16 | 97154 |
| 2024-05-13 | 53.20 | $1.22 | 7756 |
| 2024-05-10 | 53.92 | $1.23 | 8681 |
| 2024-05-09 | 55.35 | $1.25 | 7834 |
| 2024-05-08 | 52.98 | $1.21 | 6548 |
| 2024-05-07 | 52.98 | $1.21 | 6405 |
| 2024-05-06 | 52.41 | $1.20 | 45837 |
| 2024-05-03 | 51.29 | $1.18 | 16462 |
| 2024-05-02 | 51.87 | $1.19 | 7376 |
| 2024-05-01 | 54.20 | $1.23 | 9760 |
| 2024-04-30 | 52.69 | $1.20 | 12224 |
| 2024-04-29 | 56.22 | $1.26 | 21762 |
| 2024-04-26 | 62.17 | $1.35 | 12874 |
| 2024-04-25 | 61.31 | $1.33 | 15353 |
| 2024-04-24 | 60.45 | $1.31 | 24198 |
| 2024-04-23 | 59.16 | $1.28 | 100231 |
| 2024-04-22 | 51.67 | $1.13 | 19663 |
| 2024-04-19 | 48.04 | $1.07 | 101615 |
| 2024-04-18 | 48.04 | $1.07 | 28816 |
| 2024-04-17 | 48.59 | $1.08 | 18108 |
| 2024-04-16 | 49.12 | $1.09 | 24850 |
| 2024-04-15 | 48.59 | $1.08 | 23502 |
| 2024-04-12 | 51.14 | $1.13 | 74390 |
| 2024-04-11 | 52.18 | $1.15 | 31135 |
| 2024-04-10 | 53.21 | $1.17 | 23043 |
| 2024-04-09 | 53.72 | $1.18 | 91149 |
| 2024-04-08 | 62.74 | $1.34 | 75046 |
| 2024-04-05 | 59.51 | $1.26 | 70658 |
| 2024-04-04 | 57.31 | $1.21 | 32039 |
| 2024-04-03 | 62.47 | $1.29 | 72735 |
| 2024-04-02 | 57.98 | $1.19 | 33775 |
| 2024-04-01 | 55.98 | $1.15 | 25761 |
| 2024-03-28 | 50.37 | $1.05 | 20347 |
| 2024-03-27 | 49.14 | $1.03 | 20600 |
| 2024-03-26 | 41.68 | $0.92 | 6790 |
| 2024-03-25 | 41.57 | $0.92 | 20323 |
| 2024-03-22 | 42.79 | $0.94 | 8860 |
| 2024-03-21 | 43.37 | $0.95 | 5697 |
| 2024-03-20 | 44.01 | $0.97 | 13398 |
| 2024-03-19 | 42.27 | $0.94 | 21910 |
| 2024-03-18 | 42.30 | $0.94 | 22089 |
| 2024-03-15 | 42.96 | $0.96 | 84597 |
| 2024-03-14 | 39.47 | $0.90 | 86375 |
| 2024-03-13 | 52.17 | $1.14 | 44832 |
| 2024-03-12 | 49.63 | $1.10 | 13100 |
| 2024-03-11 | 49.63 | $1.10 | 54714 |
| 2024-03-08 | 48.39 | $1.08 | 65694 |
| 2024-03-07 | 44.50 | $1.02 | 33812 |
| 2024-03-06 | 40.98 | $0.97 | 25552 |
| 2024-03-05 | 41.67 | $0.98 | 34017 |
| 2024-03-04 | 44.04 | $1.03 | 180030 |
| 2024-03-01 | 37.47 | $0.94 | 41049 |
| 2024-02-29 | 33.99 | $0.90 | 86406 |
| 2024-02-28 | 26.85 | $0.82 | 12844 |
| 2024-02-27 | 27.79 | $0.84 | 14726 |
| 2024-02-26 | 28.45 | $0.86 | 15957 |
| 2024-02-23 | 29.84 | $0.90 | 63755 |
| 2024-02-22 | 30.32 | $0.91 | 13809 |
| 2024-02-21 | 30.99 | $0.93 | 19491 |
| 2024-02-20 | 32.40 | $0.97 | 28092 |
| 2024-02-16 | 33.00 | $0.98 | 52190 |
| 2024-02-15 | 33.24 | $0.99 | 45744 |
| 2024-02-14 | 33.49 | $1.00 | 110246 |
| 2024-02-13 | 34.67 | $1.03 | 23446 |
| 2024-02-12 | 36.52 | $1.08 | 15903 |
| 2024-02-09 | 37.27 | $1.10 | 29377 |
| 2024-02-08 | 38.02 | $1.12 | 38801 |
| 2024-02-07 | 39.53 | $1.16 | 92359 |
| 2024-02-06 | 40.67 | $1.19 | 30679 |
| 2024-02-05 | 41.83 | $1.22 | 81710 |
| 2024-02-02 | 45.06 | $1.30 | 28711 |
| 2024-02-01 | 48.16 | $1.37 | 37423 |
| 2024-01-31 | 46.67 | $1.34 | 7100 |
| 2024-01-30 | 47.10 | $1.35 | 20487 |
| 2024-01-29 | 48.80 | $1.39 | 43303 |
| 2024-01-26 | 46.98 | $1.35 | 16961 |
| 2024-01-25 | 48.62 | $1.39 | 7672 |
| 2024-01-24 | 54.02 | $1.51 | 20090 |
| 2024-01-23 | 50.07 | $1.42 | 22225 |
| 2024-01-22 | 40.98 | $1.25 | 17219 |
| 2024-01-19 | 40.98 | $1.25 | 19501 |
| 2024-01-18 | 39.81 | $1.23 | 23585 |
| 2024-01-17 | 41.36 | $1.27 | 24022 |
| 2024-01-16 | 44.67 | $1.35 | 32877 |
| 2024-01-12 | 46.89 | $1.40 | 20441 |
| 2024-01-11 | 46.38 | $1.39 | 17829 |
| 2024-01-10 | 46.38 | $1.39 | 38475 |
| 2024-01-09 | 50.28 | $1.48 | 26338 |
| 2024-01-08 | 51.19 | $1.50 | 19737 |
| 2024-01-05 | 51.64 | $1.51 | 8761 |
| 2024-01-04 | 53.39 | $1.55 | 58088 |
| 2024-01-03 | 57.58 | $1.64 | 47173 |
| 2024-01-02 | 61.12 | $1.71 | 11656 |
| 2023-12-29 | 58.71 | $1.64 | 15037 |
| 2023-12-28 | 67.85 | $1.80 | 22225 |
| 2023-12-27 | 70.46 | $1.84 | 22147 |
| 2023-12-26 | 72.44 | $1.87 | 8820 |
| 2023-12-22 | 71.42 | $1.83 | 18470 |
| 2023-12-21 | 70.38 | $1.79 | 40628 |
| 2023-12-20 | 69.86 | $1.77 | 44464 |
| 2023-12-19 | 66.50 | $1.65 | 42994 |
| 2023-12-18 | 62.16 | $1.52 | 26227 |
| 2023-12-15 | 58.21 | $1.42 | 22592 |
| 2023-12-14 | 58.79 | $1.43 | 43416 |
| 2023-12-13 | 52.96 | $1.30 | 22497 |
| 2023-12-12 | 49.30 | $1.23 | 2424 |
| 2023-12-11 | 49.82 | $1.24 | 21908 |
| 2023-12-08 | 51.93 | $1.28 | 20608 |
| 2023-12-07 | 53.55 | $1.31 | 8645 |
| 2023-12-06 | 58.13 | $1.39 | 22489 |
| 2023-12-05 | 54.93 | $1.32 | 47288 |
| 2023-12-04 | 51.93 | $1.26 | 105504 |
| 2023-12-01 | 41.45 | $1.09 | 28791 |
| 2023-11-30 | 39.76 | $1.07 | 70883 |
| 2023-11-29 | 44.41 | $1.16 | 12385 |
| 2023-11-28 | 40.26 | $1.10 | 1170 |
| 2023-11-27 | 38.84 | $1.08 | 17672 |
| 2023-11-24 | 37.10 | $1.06 | 11986 |
| 2023-11-22 | 38.52 | $1.09 | 1600 |
| 2023-11-21 | 37.76 | $1.08 | 26133 |
| 2023-11-20 | 39.13 | $1.11 | 4744 |
| 2023-11-17 | 40.25 | $1.13 | 39233 |
| 2023-11-16 | 41.44 | $1.16 | 24181 |
| 2023-11-15 | 41.26 | $1.16 | 2127 |
| 2023-11-14 | 40.19 | $1.14 | 29891 |
| 2023-11-13 | 35.25 | $1.06 | 10502 |
| 2023-11-10 | 35.89 | $1.08 | 10262 |
| 2023-11-09 | 38.13 | $1.14 | 4107 |
| 2023-11-08 | 41.04 | $1.21 | 19008 |
| 2023-11-07 | 40.42 | $1.20 | 34791 |
| 2023-11-06 | 36.64 | $1.14 | 24015 |
| 2023-11-03 | 37.01 | $1.15 | 36853 |
| 2023-11-02 | 29.54 | $1.04 | 49241 |
| 2023-11-01 | 31.14 | $1.09 | 10178 |
| 2023-10-31 | 32.47 | $1.13 | 56323 |
| 2023-10-30 | 33.84 | $1.17 | 9512 |
| 2023-10-27 | 34.83 | $1.20 | 8783 |
| 2023-10-26 | 34.89 | $1.20 | 9775 |
| 2023-10-25 | 35.23 | $1.21 | 47568 |
| 2023-10-24 | 40.96 | $1.37 | 6583 |
| 2023-10-23 | 41.96 | $1.39 | 28496 |
| 2023-10-20 | 40.23 | $1.36 | 42653 |
| 2023-10-19 | 36.00 | $1.29 | 60713 |
| 2023-10-18 | 37.81 | $1.34 | 14431 |
| 2023-10-17 | 40.12 | $1.40 | 11024 |
| 2023-10-16 | 43.48 | $1.48 | 15084 |
| 2023-10-13 | 39.25 | $1.41 | 66841 |
| 2023-10-12 | 36.75 | $1.37 | 18300 |
| 2023-10-11 | 38.24 | $1.41 | 28422 |
| 2023-10-10 | 39.42 | $1.44 | 13927 |
| 2023-10-09 | 31.42 | $1.32 | 6894 |
| 2023-10-06 | 31.75 | $1.33 | 19164 |
| 2023-10-05 | 24.97 | $1.24 | 14512 |
| 2023-10-04 | 25.24 | $1.25 | 25309 |
| 2023-10-03 | 25.24 | $1.25 | 30126 |
| 2023-10-02 | 25.73 | $1.27 | 46398 |
| 2023-09-29 | 27.97 | $1.36 | 13882 |
| 2023-09-28 | 28.33 | $1.37 | 36159 |
| 2023-09-27 | 24.15 | $1.31 | 38527 |
| 2023-09-26 | 24.15 | $1.31 | 23554 |
| 2023-09-25 | 24.58 | $1.33 | 6687 |
| 2023-09-22 | 25.62 | $1.38 | 27698 |
| 2023-09-21 | 26.56 | $1.42 | 14187 |
| 2023-09-20 | 28.00 | $1.48 | 36864 |
| 2023-09-19 | 29.37 | $1.54 | 49780 |
| 2023-09-18 | 28.90 | $1.53 | 18063 |
| 2023-09-15 | 31.93 | $1.65 | 67465 |
| 2023-09-14 | 33.03 | $1.69 | 59535 |
| 2023-09-13 | 21.34 | $1.51 | 44193 |
| 2023-09-12 | 20.77 | $1.50 | 22985 |
| 2023-09-11 | 21.32 | $1.53 | 38665 |
| 2023-09-08 | 21.88 | $1.56 | 47580 |
| 2023-09-07 | 22.07 | $1.57 | 78190 |
| 2023-09-06 | 22.60 | $1.60 | 95739 |
| 2023-09-05 | 25.39 | $1.74 | 104012 |
| 2023-09-01 | 24.64 | $1.73 | 101365 |
| 2023-08-31 | 25.66 | $1.78 | 175028 |
| 2023-08-30 | 29.86 | $1.96 | 238576 |
| 2023-08-29 | 40.80 | $2.27 | 4455 |
| 2023-08-28 | 40.80 | $2.27 | 24951 |
| 2023-08-25 | 39.37 | $2.25 | 36383 |
| 2023-08-24 | 39.46 | $2.25 | 29620 |
| 2023-08-23 | 41.94 | $2.31 | 65660 |
| 2023-08-22 | 40.15 | $2.28 | 39174 |
| 2023-08-21 | 40.15 | $2.28 | 12684 |
| 2023-08-18 | 40.91 | $2.30 | 14981 |
| 2023-08-17 | 41.66 | $2.32 | 7125 |
| 2023-08-16 | 42.77 | $2.35 | 9108 |
| 2023-08-15 | 42.28 | $2.34 | 4565 |
| 2023-08-14 | 45.62 | $2.43 | 19216 |
| 2023-08-11 | 47.60 | $2.48 | 30014 |
| 2023-08-10 | 42.89 | $2.38 | 15957 |
| 2023-08-09 | 40.87 | $2.34 | 45862 |
| 2023-08-08 | 40.01 | $2.32 | 37249 |
| 2023-08-07 | 41.25 | $2.36 | 11506 |
| 2023-08-04 | 40.78 | $2.35 | 6913 |
| 2023-08-03 | 40.93 | $2.36 | 15751 |
| 2023-08-02 | 38.94 | $2.31 | 24571 |
| 2023-08-01 | 41.61 | $2.40 | 12007 |
| 2023-07-31 | 44.15 | $2.48 | 26903 |
| 2023-07-28 | 39.77 | $2.38 | 79044 |
| 2023-07-27 | 44.40 | $2.52 | 24265 |
| 2023-07-26 | 45.48 | $2.55 | 49588 |
| 2023-07-25 | 45.83 | $2.56 | 23769 |
| 2023-07-24 | 46.87 | $2.59 | 41001 |
| 2023-07-21 | 49.71 | $2.67 | 17884 |
| 2023-07-20 | 48.22 | $2.63 | 43956 |
| 2023-07-19 | 53.50 | $2.77 | 28532 |
| 2023-07-18 | 54.72 | $2.80 | 5064 |
| 2023-07-17 | 54.65 | $2.80 | 17146 |
| 2023-07-14 | 56.88 | $2.86 | 15107 |
| 2023-07-13 | 63.56 | $3.01 | 48649 |
| 2023-07-12 | 58.81 | $2.85 | 50700 |
| 2023-07-11 | 56.46 | $2.78 | 39050 |
| 2023-07-10 | 51.56 | $2.65 | 10259 |
| 2023-07-07 | 50.71 | $2.63 | 6754 |
| 2023-07-06 | 46.04 | $2.52 | 67610 |
| 2023-07-05 | 51.58 | $2.65 | 12160 |
| 2023-07-03 | 58.23 | $2.78 | 7496 |
| 2023-06-30 | 57.84 | $2.77 | 37786 |
| 2023-06-29 | 57.84 | $2.77 | 11489 |
| 2023-06-28 | 54.30 | $2.68 | 7460 |
| 2023-06-27 | 55.28 | $2.70 | 7151 |
| 2023-06-26 | 59.02 | $2.77 | 10820 |
| 2023-06-23 | 58.58 | $2.76 | 11370 |
| 2023-06-22 | 57.45 | $2.73 | 1425 |
| 2023-06-21 | 57.40 | $2.73 | 31359 |
| 2023-06-20 | 56.92 | $2.71 | 29522 |
| 2023-06-16 | 56.46 | $2.70 | 12239 |
| 2023-06-15 | 59.88 | $2.78 | 3949 |
| 2023-06-14 | 58.07 | $2.72 | 12913 |
| 2023-06-13 | 57.62 | $2.71 | 10890 |
| 2023-06-12 | 59.45 | $2.75 | 20690 |
| 2023-06-09 | 56.84 | $2.66 | 20590 |
| 2023-06-08 | 59.26 | $2.72 | 25844 |
| 2023-06-07 | 56.94 | $2.64 | 5526 |
| 2023-06-06 | 61.56 | $2.75 | 9961 |
| 2023-06-05 | 55.34 | $2.55 | 14562 |
| 2023-06-02 | 52.03 | $2.46 | 10253 |
| 2023-06-01 | 46.15 | $2.32 | 58047 |
| 2023-05-31 | 40.73 | $2.21 | 15814 |
| 2023-05-30 | 31.59 | $2.06 | 26146 |
| 2023-05-26 | 29.95 | $2.03 | 19910 |
| 2023-05-25 | 30.46 | $2.05 | 33021 |
| 2023-05-24 | 32.81 | $2.13 | 11008 |
| 2023-05-23 | 34.73 | $2.19 | 25420 |
| 2023-05-22 | 38.26 | $2.29 | 5566 |
| 2023-05-19 | 31.66 | $2.19 | 22420 |
| 2023-05-18 | 31.98 | $2.20 | 30048 |
| 2023-05-17 | 34.32 | $2.27 | 12714 |
| 2023-05-16 | 35.56 | $2.31 | 13560 |
| 2023-05-15 | 38.37 | $2.38 | 14422 |
| 2023-05-12 | 37.24 | $2.36 | 25098 |
| 2023-05-11 | 39.46 | $2.42 | 18500 |
| 2023-05-10 | 46.76 | $2.58 | 2200 |
| 2023-05-09 | 48.36 | $2.61 | 21748 |
| 2023-05-08 | 46.63 | $2.58 | 9742 |
| 2023-05-05 | 44.27 | $2.54 | 14240 |
| 2023-05-04 | 44.78 | $2.55 | 11135 |
| 2023-05-03 | 46.62 | $2.59 | 1988 |
| 2023-05-02 | 45.53 | $2.57 | 20135 |
| 2023-05-01 | 44.18 | $2.55 | 33225 |
| 2023-04-28 | 44.39 | $2.55 | 50132 |
| 2023-04-27 | 37.65 | $2.43 | 36576 |
| 2023-04-26 | 49.03 | $2.67 | 11340 |
| 2023-04-25 | 50.22 | $2.69 | 11670 |
| 2023-04-24 | 52.31 | $2.73 | 12855 |
| 2023-04-21 | 50.82 | $2.70 | 12815 |
| 2023-04-20 | 53.70 | $2.75 | 45502 |
| 2023-04-19 | 56.58 | $2.79 | 9973 |
| 2023-04-18 | 56.42 | $2.79 | 25220 |
| 2023-04-17 | 56.42 | $2.79 | 42667 |
| 2023-04-14 | 58.82 | $2.83 | 24573 |
| 2023-04-13 | 60.03 | $2.85 | 52955 |
| 2023-04-12 | 57.00 | $2.78 | 11110 |
| 2023-04-11 | 55.76 | $2.75 | 32451 |
| 2023-04-10 | 52.01 | $2.67 | 16941 |
| 2023-04-06 | 53.64 | $2.70 | 25040 |
| 2023-04-05 | 52.70 | $2.68 | 40525 |
| 2023-04-04 | 53.21 | $2.69 | 108595 |
| 2023-04-03 | 57.42 | $2.77 | 21850 |
| 2023-03-31 | 55.76 | $2.73 | 12088 |
| 2023-03-30 | 57.91 | $2.77 | 12691 |
| 2023-03-29 | 57.52 | $2.76 | 23589 |
| 2023-03-28 | 62.45 | $2.85 | 24556 |
| 2023-03-27 | 61.76 | $2.83 | 6439 |
| 2023-03-24 | 62.30 | $2.84 | 35353 |
| 2023-03-23 | 67.40 | $2.93 | 50929 |
| 2023-03-22 | 67.98 | $2.94 | 45403 |
| 2023-03-21 | 66.31 | $2.88 | 44305 |
| 2023-03-20 | 62.26 | $2.75 | 47123 |
| 2023-03-17 | 56.08 | $2.59 | 15138 |
| 2023-03-16 | 50.82 | $2.48 | 7493 |
| 2023-03-15 | 52.90 | $2.52 | 9908 |
| 2023-03-14 | 53.55 | $2.53 | 23588 |
| 2023-03-13 | 51.15 | $2.48 | 23437 |
| 2023-03-10 | 48.63 | $2.43 | 42758 |
| 2023-03-09 | 47.07 | $2.40 | 91566 |
| 2023-03-08 | 51.52 | $2.49 | 19702 |
| 2023-03-07 | 52.57 | $2.51 | 27457 |
| 2023-03-06 | 54.58 | $2.55 | 66886 |
| 2023-03-03 | 54.64 | $2.55 | 28453 |
| 2023-03-02 | 51.37 | $2.48 | 14274 |
| 2023-03-01 | 49.25 | $2.43 | 18553 |
| 2023-02-28 | 48.78 | $2.42 | 54073 |
| 2023-02-27 | 45.42 | $2.35 | 28377 |
| 2023-02-24 | 44.18 | $2.33 | 32667 |
| 2023-02-23 | 45.56 | $2.36 | 9687 |
| 2023-02-22 | 45.09 | $2.35 | 36920 |
| 2023-02-21 | 45.09 | $2.35 | 30031 |
| 2023-02-17 | 47.28 | $2.41 | 83242 |
| 2023-02-16 | 47.65 | $2.42 | 31899 |
| 2023-02-15 | 49.47 | $2.47 | 17214 |
| 2023-02-14 | 50.57 | $2.50 | 24834 |
| 2023-02-13 | 48.69 | $2.45 | 7465 |
| 2023-02-10 | 49.80 | $2.48 | 56533 |
| 2023-02-09 | 46.16 | $2.38 | 30394 |
| 2023-02-08 | 51.47 | $2.53 | 28137 |
| 2023-02-07 | 48.06 | $2.44 | 39275 |
| 2023-02-06 | 44.70 | $2.36 | 41271 |
| 2023-02-03 | 44.53 | $2.35 | 64028 |
| 2023-02-02 | 47.54 | $2.44 | 91118 |
| 2023-02-01 | 49.61 | $2.50 | 145706 |
| 2023-01-31 | 51.46 | $2.55 | 130032 |
| 2023-01-30 | 42.98 | $2.34 | 69953 |
| 2023-01-27 | 42.98 | $2.34 | 19977 |
| 2023-01-26 | 42.82 | $2.34 | 32519 |
| 2023-01-25 | 39.06 | $2.25 | 57103 |
| 2023-01-24 | 39.64 | $2.27 | 32181 |
| 2023-01-23 | 39.55 | $2.27 | 21969 |
| 2023-01-20 | 39.60 | $2.27 | 175214 |
| 2023-01-19 | 48.11 | $2.55 | 16124 |
| 2023-01-18 | 48.75 | $2.57 | 13880 |
| 2023-01-17 | 49.16 | $2.58 | 33373 |
| 2023-01-13 | 50.00 | $2.61 | 4298 |
| 2023-01-12 | 48.21 | $2.55 | 9536 |
| 2023-01-11 | 49.23 | $2.58 | 30687 |
| 2023-01-10 | 50.35 | $2.62 | 14248 |
| 2023-01-09 | 50.81 | $2.64 | 24689 |
| 2023-01-06 | 49.13 | $2.58 | 31782 |
| 2023-01-05 | 50.63 | $2.63 | 35401 |
| 2023-01-04 | 54.24 | $2.75 | 26804 |
| 2023-01-03 | 53.85 | $2.74 | 27548 |
| 2022-12-30 | 58.44 | $2.88 | 54456 |
| 2022-12-29 | 55.19 | $2.75 | 7220 |
| 2022-12-28 | 52.18 | $2.64 | 8063 |
| 2022-12-27 | 56.08 | $2.76 | 20018 |
| 2022-12-23 | 53.02 | $2.65 | 19114 |
| 2022-12-22 | 49.37 | $2.53 | 57514 |
| 2022-12-21 | 46.74 | $2.45 | 35140 |
| 2022-12-20 | 48.53 | $2.51 | 49929 |
| 2022-12-19 | 49.13 | $2.53 | 10454 |
| 2022-12-16 | 51.69 | $2.62 | 39341 |
| 2022-12-15 | 46.89 | $2.46 | 19793 |
| 2022-12-14 | 49.94 | $2.56 | 24255 |
| 2022-12-13 | 52.86 | $2.65 | 28240 |
| 2022-12-12 | 52.28 | $2.63 | 30869 |
| 2022-12-09 | 57.41 | $2.78 | 17013 |
| 2022-12-08 | 59.25 | $2.83 | 1300 |
| 2022-12-07 | 60.36 | $2.86 | 25127 |
| 2022-12-06 | 58.90 | $2.80 | 19933 |
| 2022-12-05 | 56.90 | $2.72 | 48501 |
| 2022-12-02 | 55.61 | $2.67 | 53827 |
| 2022-12-01 | 59.56 | $2.79 | 21653 |
| 2022-11-30 | 61.44 | $2.84 | 57001 |
| 2022-11-29 | 56.98 | $2.66 | 13175 |
| 2022-11-28 | 53.90 | $2.55 | 50723 |
| 2022-11-25 | 56.77 | $2.63 | 60187 |
| 2022-11-23 | 52.55 | $2.48 | 20465 |
| 2022-11-22 | 46.72 | $2.31 | 25902 |
| 2022-11-21 | 42.84 | $2.21 | 36847 |
| 2022-11-18 | 44.88 | $2.28 | 31620 |
| 2022-11-17 | 45.64 | $2.30 | 15318 |
| 2022-11-16 | 49.17 | $2.41 | 27939 |
| 2022-11-15 | 43.48 | $2.26 | 27614 |
| 2022-11-14 | 46.36 | $2.35 | 33943 |
| 2022-11-11 | 45.95 | $2.34 | 20781 |
| 2022-11-10 | 46.73 | $2.36 | 22632 |
| 2022-11-09 | 42.13 | $2.24 | 12425 |
| 2022-11-08 | 47.33 | $2.40 | 47752 |
| 2022-11-07 | 44.01 | $2.32 | 10827 |
| 2022-11-04 | 42.72 | $2.29 | 15446 |
| 2022-11-03 | 41.09 | $2.25 | 6228 |
| 2022-11-02 | 42.54 | $2.30 | 30218 |
| 2022-11-01 | 46.09 | $2.41 | 3680 |
| 2022-10-31 | 48.17 | $2.47 | 60060 |
| 2022-10-28 | 43.75 | $2.36 | 12777 |
| 2022-10-27 | 42.91 | $2.34 | 26256 |
| 2022-10-26 | 42.70 | $2.34 | 20545 |
| 2022-10-25 | 43.44 | $2.36 | 13435 |
| 2022-10-24 | 45.84 | $2.44 | 13632 |
| 2022-10-21 | 48.72 | $2.53 | 10044 |
| 2022-10-20 | 42.63 | $2.37 | 21095 |
| 2022-10-19 | 41.81 | $2.35 | 20679 |
| 2022-10-18 | 44.22 | $2.43 | 22007 |
| 2022-10-17 | 47.80 | $2.54 | 13359 |
| 2022-10-14 | 46.01 | $2.49 | 10755 |
| 2022-10-13 | 46.25 | $2.50 | 9084 |
| 2022-10-12 | 47.18 | $2.53 | 33891 |
| 2022-10-11 | 48.41 | $2.57 | 25248 |
| 2022-10-10 | 47.43 | $2.54 | 25619 |
| 2022-10-07 | 48.01 | $2.56 | 13477 |
| 2022-10-06 | 48.86 | $2.59 | 30380 |
| 2022-10-05 | 51.93 | $2.70 | 50149 |
| 2022-10-04 | 47.62 | $2.55 | 45834 |
| 2022-10-03 | 52.90 | $2.72 | 58103 |
| 2022-09-30 | 49.57 | $2.61 | 25085 |
| 2022-09-29 | 48.14 | $2.57 | 46008 |
| 2022-09-28 | 39.41 | $2.34 | 15666 |
| 2022-09-27 | 39.82 | $2.35 | 19093 |
| 2022-09-26 | 35.83 | $2.26 | 62217 |
| 2022-09-23 | 37.87 | $2.34 | 80989 |
| 2022-09-22 | 38.74 | $2.37 | 57111 |
| 2022-09-21 | 43.20 | $2.53 | 28457 |
| 2022-09-20 | 42.25 | $2.51 | 55577 |
| 2022-09-19 | 43.82 | $2.56 | 13446 |
| 2022-09-16 | 36.36 | $2.38 | 26059 |
| 2022-09-15 | 36.88 | $2.40 | 70136 |
| 2022-09-14 | 39.87 | $2.51 | 24950 |
| 2022-09-13 | 40.40 | $2.53 | 5284 |
| 2022-09-12 | 43.91 | $2.65 | 77415 |
| 2022-09-09 | 44.22 | $2.66 | 69072 |
| 2022-09-08 | 39.81 | $2.55 | 35912 |
| 2022-09-07 | 39.84 | $2.55 | 17960 |
| 2022-09-06 | 42.28 | $2.64 | 4882 |
| 2022-09-02 | 43.41 | $2.68 | 17756 |
| 2022-09-01 | 41.18 | $2.62 | 59177 |
| 2022-08-31 | 43.92 | $2.72 | 18384 |
| 2022-08-30 | 39.73 | $2.61 | 38524 |
| 2022-08-29 | 42.18 | $2.70 | 46634 |
| 2022-08-26 | 44.19 | $2.77 | 17155 |
| 2022-08-25 | 47.91 | $2.89 | 3100 |
| 2022-08-24 | 47.21 | $2.87 | 32058 |
| 2022-08-23 | 48.45 | $2.91 | 26350 |
| 2022-08-22 | 47.11 | $2.87 | 25809 |
| 2022-08-19 | 46.47 | $2.85 | 22643 |
| 2022-08-18 | 49.37 | $2.95 | 26182 |
| 2022-08-17 | 52.15 | $3.04 | 5390 |
| 2022-08-16 | 53.74 | $3.09 | 10053 |
| 2022-08-15 | 53.07 | $3.07 | 28398 |
| 2022-08-12 | 54.43 | $3.11 | 7106 |
| 2022-08-11 | 51.94 | $3.02 | 23884 |
| 2022-08-10 | 56.08 | $3.15 | 16916 |
| 2022-08-09 | 55.99 | $3.15 | 45609 |
| 2022-08-08 | 55.49 | $3.13 | 33308 |
| 2022-08-05 | 54.86 | $3.10 | 45046 |
| 2022-08-04 | 59.32 | $3.25 | 27551 |
| 2022-08-03 | 58.48 | $3.21 | 14853 |
| 2022-08-02 | 59.65 | $3.25 | 47881 |
| 2022-08-01 | 62.02 | $3.33 | 18948 |
| 2022-07-29 | 61.84 | $3.32 | 77561 |
| 2022-07-28 | 59.47 | $3.19 | 69891 |
| 2022-07-27 | 57.34 | $3.08 | 65460 |
| 2022-07-26 | 54.44 | $2.94 | 25720 |
| 2022-07-25 | 53.14 | $2.88 | 37228 |
| 2022-07-22 | 55.39 | $2.97 | 79163 |
| 2022-07-21 | 51.73 | $2.80 | 27303 |
| 2022-07-20 | 47.91 | $2.64 | 6915 |
| 2022-07-19 | 46.76 | $2.59 | 10766 |
| 2022-07-18 | 44.63 | $2.51 | 53853 |
| 2022-07-15 | 40.90 | $2.37 | 43933 |
| 2022-07-14 | 41.27 | $2.39 | 25175 |
| 2022-07-13 | 46.59 | $2.65 | 33068 |
| 2022-07-12 | 44.50 | $2.57 | 32500 |
| 2022-07-11 | 45.56 | $2.62 | 33999 |
| 2022-07-08 | 47.05 | $2.69 | 21602 |
| 2022-07-07 | 39.55 | $2.41 | 54379 |
| 2022-07-06 | 35.70 | $2.29 | 56592 |
| 2022-07-05 | 38.60 | $2.44 | 38143 |
| 2022-07-01 | 43.72 | $2.68 | 13077 |
| 2022-06-30 | 41.69 | $2.61 | 35421 |
| 2022-06-29 | 41.38 | $2.60 | 76075 |
| 2022-06-28 | 40.48 | $2.57 | 32076 |
| 2022-06-27 | 43.89 | $2.73 | 23218 |
| 2022-06-24 | 44.33 | $2.75 | 14497 |
| 2022-06-23 | 43.89 | $2.73 | 93388 |
| 2022-06-22 | 46.67 | $2.86 | 30957 |
| 2022-06-21 | 50.85 | $3.04 | 27577 |
| 2022-06-17 | 52.37 | $3.10 | 19575 |
| 2022-06-16 | 53.63 | $3.15 | 41333 |
| 2022-06-15 | 47.08 | $2.88 | 36592 |
| 2022-06-14 | 46.68 | $2.86 | 70665 |
| 2022-06-13 | 40.94 | $2.66 | 39566 |
| 2022-06-10 | 44.02 | $2.80 | 27251 |
| 2022-06-09 | 42.26 | $2.74 | 12992 |
| 2022-06-08 | 46.48 | $2.92 | 14313 |
| 2022-06-07 | 44.39 | $2.85 | 3718 |
| 2022-06-06 | 40.71 | $2.73 | 25697 |
| 2022-06-03 | 44.18 | $2.88 | 12321 |
| 2022-06-02 | 37.51 | $2.68 | 18380 |
| 2022-06-01 | 37.44 | $2.68 | 22817 |
| 2022-05-31 | 38.06 | $2.71 | 5746 |
| 2022-05-27 | 37.40 | $2.69 | 7707 |
| 2022-05-26 | 38.98 | $2.77 | 61292 |
| 2022-05-25 | 36.76 | $2.70 | 10000 |
| 2022-05-24 | 39.28 | $2.83 | 3715 |
| 2022-05-23 | 38.66 | $2.81 | 16395 |
| 2022-05-20 | 39.23 | $2.84 | 37797 |
| 2022-05-19 | 40.16 | $2.89 | 69013 |
| 2022-05-18 | 27.81 | $2.51 | 55632 |
| 2022-05-17 | 29.81 | $2.64 | 28349 |
| 2022-05-16 | 30.45 | $2.68 | 67972 |
| 2022-05-13 | 29.77 | $2.66 | 72578 |
| 2022-05-12 | 29.56 | $2.66 | 137534 |
| 2022-05-11 | 37.19 | $3.10 | 47620 |
| 2022-05-10 | 33.68 | $3.00 | 146107 |
| 2022-05-09 | 34.26 | $3.03 | 148618 |
| 2022-05-06 | 36.62 | $3.15 | 70407 |
| 2022-05-05 | 37.44 | $3.19 | 55950 |
| 2022-05-04 | 42.16 | $3.40 | 71357 |
| 2022-05-03 | 40.46 | $3.35 | 38334 |
| 2022-05-02 | 42.25 | $3.43 | 41702 |
| 2022-04-29 | 44.83 | $3.53 | 16599 |
| 2022-04-28 | 44.52 | $3.52 | 33931 |
| 2022-04-27 | 43.92 | $3.50 | 61790 |
| 2022-04-26 | 39.60 | $3.36 | 85062 |
| 2022-04-25 | 37.50 | $3.30 | 6844 |
| 2022-04-22 | 48.92 | $3.75 | 1033 |
| 2022-04-21 | 52.24 | $3.85 | 1100 |
| 2022-04-20 | 51.62 | $3.83 | 1300 |
| 2022-04-19 | 50.63 | $3.80 | 17527 |
| 2022-04-18 | 51.31 | $3.82 | 80787 |
| 2022-04-14 | 49.56 | $3.76 | 26167 |
| 2022-04-13 | 52.40 | $3.85 | 42485 |
| 2022-04-12 | 49.66 | $3.76 | 24041 |
| 2022-04-11 | 48.37 | $3.72 | 53394 |
| 2022-04-08 | 47.43 | $3.69 | 1429 |
| 2022-04-07 | 52.10 | $3.85 | 800 |
| 2022-04-06 | 54.25 | $3.92 | 8393 |
| 2022-04-05 | 53.74 | $3.90 | 49092 |
| 2022-04-04 | 63.68 | $4.19 | 5086 |
| 2022-04-01 | 64.80 | $4.22 | 4000 |
| 2022-03-31 | 64.40 | $4.20 | 83231 |
| 2022-03-30 | 65.16 | $4.22 | 25418 |
| 2022-03-29 | 65.11 | $4.22 | 31493 |
| 2022-03-28 | 64.47 | $4.18 | 63035 |
| 2022-03-25 | 65.07 | $4.20 | 25374 |
| 2022-03-24 | 65.06 | $4.20 | 31941 |
| 2022-03-23 | 66.57 | $4.25 | 24599 |
| 2022-03-22 | 65.81 | $4.20 | 8851 |
| 2022-03-21 | 65.81 | $4.20 | 38655 |
| 2022-03-18 | 64.66 | $4.12 | 6525 |
| 2022-03-17 | 64.52 | $4.11 | 14900 |
| 2022-03-16 | 63.49 | $4.04 | 3323 |
| 2022-03-15 | 60.45 | $3.83 | 22200 |
| 2022-03-14 | 65.75 | $4.04 | 4640 |
| 2022-03-11 | 67.63 | $4.11 | 7846 |
| 2022-03-10 | 65.33 | $3.94 | 1161 |
| 2022-03-09 | 61.22 | $3.67 | 15650 |
| 2022-03-08 | 72.09 | $4.03 | 25243 |
| 2022-03-07 | 71.28 | $3.97 | 62737 |
| 2022-03-04 | 72.90 | $4.02 | 92381 |
| 2022-03-03 | 70.84 | $3.86 | 44855 |
| 2022-03-02 | 63.54 | $3.42 | 4100 |
| 2022-03-01 | 58.63 | $3.20 | 4630 |
| 2022-02-28 | 53.42 | $3.01 | 33360 |
| 2022-02-25 | 52.04 | $2.96 | 13029 |
| 2022-02-24 | 53.59 | $3.01 | 59512 |
| 2022-02-23 | 56.58 | $3.10 | 88635 |
| 2022-02-22 | 49.02 | $2.85 | 20983 |
| 2022-02-18 | 50.35 | $2.89 | 5856 |
| 2022-02-17 | 50.69 | $2.90 | 60802 |
| 2022-02-16 | 51.66 | $2.93 | 18522 |
| 2022-02-15 | 51.66 | $2.93 | 22932 |
| 2022-02-14 | 53.18 | $2.98 | 4664 |
| 2022-02-11 | 52.11 | $2.94 | 29414 |
| 2022-02-10 | 50.77 | $2.89 | 2021 |
| 2022-02-09 | 50.49 | $2.88 | 16500 |
| 2022-02-08 | 50.76 | $2.89 | 5625 |
| 2022-02-07 | 50.59 | $2.88 | 16344 |
| 2022-02-04 | 46.03 | $2.70 | 10990 |
| 2022-02-03 | 47.24 | $2.75 | 3500 |
| 2022-02-02 | 51.44 | $2.93 | 250 |
| 2022-02-01 | 48.77 | $2.82 | 590 |
| 2022-01-31 | 45.60 | $2.70 | 370 |
| 2022-01-28 | 45.45 | $2.69 | 19563 |
| 2022-01-27 | 44.30 | $2.65 | 32085 |
| 2022-01-26 | 46.53 | $2.76 | 37834 |
| 2022-01-25 | 48.59 | $2.85 | 15084 |
| 2022-01-24 | 45.42 | $2.72 | 45821 |
| 2022-01-21 | 57.96 | $3.20 | 501 |
| 2022-01-20 | 52.80 | $3.00 | 96479 |
| 2022-01-19 | 53.74 | $3.03 | 135096 |
| 2022-01-18 | 43.16 | $2.70 | 26068 |
| 2022-01-14 | 43.22 | $2.70 | 9919 |
| 2022-01-13 | 44.28 | $2.74 | 56107 |
| 2022-01-12 | 48.54 | $2.88 | 11000 |
| 2022-01-11 | 45.63 | $2.80 | 1150 |
| 2022-01-10 | 44.93 | $2.78 | 11260 |
| 2022-01-07 | 44.59 | $2.77 | 2680 |
| 2022-01-06 | 41.87 | $2.69 | 32761 |
| 2022-01-05 | 53.34 | $3.06 | 4730 |
| 2022-01-04 | 55.69 | $3.12 | 4521 |
| 2022-01-03 | 56.97 | $3.15 | 3505 |
| 2021-12-31 | 56.67 | $3.14 | 25392 |
| 2021-12-30 | 54.60 | $3.07 | 49826 |
| 2021-12-29 | 55.68 | $3.10 | 23340 |
| 2021-12-28 | 55.40 | $3.09 | 12265 |
| 2021-12-27 | 55.74 | $3.10 | 27209 |
| 2021-12-23 | 58.42 | $3.18 | 52062 |
| 2021-12-22 | 57.94 | $3.16 | 36864 |
| 2021-12-21 | 54.97 | $3.04 | 17217 |
| 2021-12-20 | 50.85 | $2.89 | 84128 |
| 2021-12-17 | 55.83 | $3.04 | 119651 |
| 2021-12-16 | 48.20 | $2.80 | 53345 |
| 2021-12-15 | 42.38 | $2.65 | 22563 |
| 2021-12-14 | 43.94 | $2.70 | 24016 |
| 2021-12-13 | 46.21 | $2.77 | 41381 |
| 2021-12-10 | 46.54 | $2.78 | 107557 |
| 2021-12-09 | 43.11 | $2.69 | 11249 |
| 2021-12-08 | 44.83 | $2.75 | 8169 |
| 2021-12-07 | 45.23 | $2.76 | 110445 |
| 2021-12-06 | 38.97 | $2.60 | 32300 |
| 2021-12-03 | 33.57 | $2.48 | 83893 |
| 2021-12-02 | 35.83 | $2.57 | 60073 |
| 2021-12-01 | 37.43 | $2.63 | 55029 |
| 2021-11-30 | 38.79 | $2.68 | 92382 |
| 2021-11-29 | 39.07 | $2.69 | 57768 |
| 2021-11-26 | 41.09 | $2.76 | 14405 |
| 2021-11-24 | 43.58 | $2.85 | 22484 |
| 2021-11-23 | 42.40 | $2.82 | 26489 |
| 2021-11-22 | 44.14 | $2.88 | 96811 |
| 2021-11-19 | 51.01 | $3.09 | 31401 |
| 2021-11-18 | 51.38 | $3.10 | 30358 |
| 2021-11-17 | 56.31 | $3.23 | 28099 |
| 2021-11-16 | 55.37 | $3.20 | 37934 |
| 2021-11-15 | 58.15 | $3.27 | 17111 |
| 2021-11-12 | 62.85 | $3.38 | 37584 |
| 2021-11-11 | 68.05 | $3.49 | 24341 |
| 2021-11-10 | 63.92 | $3.33 | 70381 |
| 2021-11-09 | 59.31 | $3.18 | 47770 |
| 2021-11-08 | 59.31 | $3.18 | 47770 |
| 2021-11-05 | 55.55 | $3.08 | 35482 |
| 2021-11-04 | 52.65 | $3.00 | 67455 |
| 2021-11-03 | 48.86 | $2.91 | 65914 |
| 2021-11-02 | 53.87 | $3.02 | 41702 |
| 2021-11-01 | 53.87 | $3.02 | 41702 |
| 2021-10-29 | 53.87 | $3.02 | 36903 |
| 2021-10-28 | 55.65 | $3.06 | 18030 |
| 2021-10-27 | 54.58 | $3.03 | 35330 |
| 2021-10-26 | 55.00 | $3.04 | 17209 |
| 2021-10-25 | 54.35 | $3.02 | 44791 |
| 2021-10-22 | 59.34 | $3.14 | 45582 |
| 2021-10-21 | 58.74 | $3.12 | 45404 |
| 2021-10-20 | 56.58 | $3.05 | 20461 |
| 2021-10-19 | 53.67 | $2.96 | 20769 |
| 2021-10-18 | 52.31 | $2.92 | 16839 |
| 2021-10-15 | 52.31 | $2.92 | 25399 |
| 2021-10-14 | 50.34 | $2.86 | 52168 |
| 2021-10-13 | 49.08 | $2.82 | 52156 |
| 2021-10-12 | 46.26 | $2.74 | 20861 |
| 2021-10-11 | 46.71 | $2.76 | 7797 |
| 2021-10-08 | 45.74 | $2.73 | 18907 |
| 2021-10-07 | 46.97 | $2.77 | 20307 |
| 2021-10-06 | 45.82 | $2.73 | 32945 |
| 2021-10-05 | 46.94 | $2.78 | 14298 |
| 2021-10-04 | 46.77 | $2.77 | 55181 |
| 2021-10-01 | 45.43 | $2.72 | 19793 |
| 2021-09-30 | 46.11 | $2.75 | 35253 |
| 2021-09-29 | 44.41 | $2.69 | 42246 |
| 2021-09-28 | 46.88 | $2.80 | 37032 |
| 2021-09-27 | 48.29 | $2.86 | 26479 |
| 2021-09-24 | 47.04 | $2.81 | 54997 |
| 2021-09-23 | 47.26 | $2.82 | 24551 |
| 2021-09-22 | 51.04 | $2.99 | 79517 |
| 2021-09-21 | 48.42 | $2.88 | 42199 |
| 2021-09-20 | 40.20 | $2.57 | 58056 |
| 2021-09-17 | 40.60 | $2.59 | 55339 |
| 2021-09-16 | 43.27 | $2.72 | 27769 |
| 2021-09-15 | 44.01 | $2.76 | 24305 |
| 2021-09-14 | 42.82 | $2.71 | 25649 |
| 2021-09-13 | 40.12 | $2.61 | 82600 |
| 2021-09-10 | 42.68 | $2.74 | 24892 |
| 2021-09-09 | 44.00 | $2.81 | 26668 |
| 2021-09-08 | 46.47 | $2.93 | 42278 |
| 2021-09-07 | 49.32 | $3.06 | 21497 |
| 2021-09-03 | 49.32 | $3.06 | 29587 |
| 2021-09-02 | 47.31 | $2.97 | 20100 |
| 2021-09-01 | 48.94 | $3.05 | 11395 |
| 2021-08-31 | 49.35 | $3.07 | 11602 |
| 2021-08-30 | 47.27 | $2.97 | 14798 |
| 2021-08-27 | 48.20 | $3.02 | 55720 |
| 2021-08-26 | 41.81 | $2.73 | 86749 |
| 2021-08-25 | 42.50 | $2.77 | 57390 |
| 2021-08-24 | 45.52 | $2.94 | 27518 |
| 2021-08-23 | 44.64 | $2.90 | 24352 |
| 2021-08-20 | 41.05 | $2.74 | 44762 |
| 2021-08-19 | 39.61 | $2.68 | 81693 |
| 2021-08-18 | 43.20 | $2.90 | 35315 |
| 2021-08-17 | 44.64 | $2.98 | 27754 |
| 2021-08-16 | 45.12 | $3.01 | 36574 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-4.88
2026-08-11
Close Price
$1.47
Vol: 3400
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.86
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-11 | -4.88 | $1.47 | 3400 |
| 2026-08-10 | 0.00 | $1.49 | 86131 |
| 2026-08-07 | -2.44 | $1.48 | 80100 |
| 2026-08-06 | -12.12 | $1.37 | 9824 |
| 2026-08-05 | 0.00 | $1.40 | 28300 |
| 2026-08-04 | -10.00 | $1.26 | 80606 |
| 2026-08-03 | -60.00 | $1.16 | 24800 |
| 2026-07-31 | -40.00 | $1.20 | 15035 |
| 2026-07-30 | -20.00 | $1.24 | 12500 |
| 2026-07-29 | -40.00 | $1.20 | 4700 |
| 2026-07-28 | -50.00 | $1.18 | 7934 |
| 2026-07-27 | -60.00 | $1.16 | 18000 |
| 2026-07-24 | -65.00 | $1.15 | 11219 |
| 2026-07-23 | -45.00 | $1.19 | 11600 |
| 2026-07-22 | -15.00 | $1.25 | 27600 |
| 2026-07-21 | -35.29 | $1.19 | 11000 |
| 2026-07-20 | -86.96 | $1.11 | 39800 |
| 2026-07-17 | -82.76 | $1.14 | 12711 |
| 2026-07-16 | -89.47 | $1.13 | 19547 |
| 2026-07-15 | -76.74 | $1.19 | 10128 |
| 2026-07-14 | -83.33 | $1.17 | 3600 |
| 2026-07-13 | -93.75 | $1.12 | 10717 |
| 2026-07-10 | -89.58 | $1.14 | 33700 |
| 2026-07-09 | -97.78 | $1.13 | 197430 |
| 2026-07-08 | -93.33 | $1.15 | 29800 |
| 2026-07-07 | -93.02 | $1.17 | 32443 |
| 2026-07-06 | -79.07 | $1.23 | 28209 |
| 2026-07-02 | -88.37 | $1.19 | 67620 |
| 2026-07-01 | -87.23 | $1.20 | 15800 |
| 2026-06-30 | -89.36 | $1.19 | 25130 |
| 2026-06-29 | -89.36 | $1.19 | 22600 |
| 2026-06-26 | -85.11 | $1.21 | 39023 |
| 2026-06-25 | -95.74 | $1.16 | 39321 |
| 2026-06-24 | -95.74 | $1.16 | 43414 |
| 2026-06-23 | -97.67 | $1.19 | 42720 |
| 2026-06-22 | -97.14 | $1.27 | 22033 |
| 2026-06-18 | -82.86 | $1.32 | 24600 |
| 2026-06-17 | -62.86 | $1.39 | 48314 |
| 2026-06-16 | -60.98 | $1.42 | 16639 |
| 2026-06-15 | -50.00 | $1.51 | 531200 |
| 2026-06-12 | -72.22 | $1.41 | 19800 |
| 2026-06-11 | -83.61 | $1.36 | 34900 |
| 2026-06-10 | -81.97 | $1.37 | 850700 |
| 2026-06-09 | -98.28 | $1.30 | 49300 |
| 2026-06-08 | -90.20 | $1.41 | 173810 |
| 2026-06-05 | -92.16 | $1.40 | 407042 |
| 2026-06-04 | -77.78 | $1.52 | 16803 |
| 2026-06-03 | -84.44 | $1.49 | 14517 |
| 2026-06-02 | -68.89 | $1.56 | 21100 |
| 2026-06-01 | -64.44 | $1.58 | 20703 |
| 2026-05-29 | -62.75 | $1.55 | 9700 |
| 2026-05-28 | -58.93 | $1.54 | 5800 |
| 2026-05-27 | -50.77 | $1.54 | 12700 |
| 2026-05-26 | -46.15 | $1.57 | 13349 |
| 2026-05-22 | -56.92 | $1.50 | 63235 |
| 2026-05-21 | -50.77 | $1.54 | 20700 |
| 2026-05-20 | -55.38 | $1.51 | 38800 |
| 2026-05-19 | -55.38 | $1.51 | 109700 |
| 2026-05-18 | -32.31 | $1.66 | 29131 |
| 2026-05-15 | -29.23 | $1.68 | 25614 |
| 2026-05-14 | -7.69 | $1.82 | 28328 |
| 2026-05-13 | -6.25 | $1.82 | 38300 |
| 2026-05-12 | -7.02 | $1.75 | 31700 |
| 2026-05-11 | -10.53 | $1.73 | 42609 |
| 2026-05-08 | -17.65 | $1.64 | 34400 |
| 2026-05-07 | -19.61 | $1.63 | 34726 |
| 2026-05-06 | -2.33 | $1.64 | 22400 |
| 2026-05-05 | -34.88 | $1.50 | 195121 |
| 2026-05-04 | -23.26 | $1.55 | 176000 |
| 2026-05-01 | -39.53 | $1.48 | 134647 |
| 2026-04-30 | -69.77 | $1.35 | 52849 |
| 2026-04-29 | -90.70 | $1.26 | 33400 |
| 2026-04-28 | -94.59 | $1.30 | 50200 |
| 2026-04-27 | -68.42 | $1.39 | 26313 |
| 2026-04-24 | -60.53 | $1.42 | 43300 |
| 2026-04-23 | -50.00 | $1.46 | 23413 |
| 2026-04-22 | -26.32 | $1.55 | 36213 |
| 2026-04-21 | -47.37 | $1.47 | 50328 |
| 2026-04-20 | -17.78 | $1.57 | 33721 |
| 2026-04-17 | -15.56 | $1.58 | 86300 |
| 2026-04-16 | -12.50 | $1.55 | 45808 |
| 2026-04-15 | -18.92 | $1.50 | 22000 |
| 2026-04-14 | -10.53 | $1.54 | 26700 |
| 2026-04-13 | -30.77 | $1.47 | 39100 |
| 2026-04-10 | -54.35 | $1.41 | 47900 |
| 2026-04-09 | -56.60 | $1.43 | 12606 |
| 2026-04-08 | -66.67 | $1.41 | 11300 |
| 2026-04-07 | -82.35 | $1.32 | 45547 |
| 2026-04-06 | -73.53 | $1.38 | 18117 |
| 2026-04-02 | -67.65 | $1.42 | 57100 |
| 2026-04-01 | -55.56 | $1.52 | 50200 |
| 2026-03-31 | -73.75 | $1.41 | 40400 |
| 2026-03-30 | -91.95 | $1.27 | 38932 |
| 2026-03-27 | -86.32 | $1.33 | 15200 |
| 2026-03-26 | -88.42 | $1.31 | 48134 |
| 2026-03-25 | -74.74 | $1.44 | 36400 |
| 2026-03-24 | -81.05 | $1.38 | 55428 |
| 2026-03-23 | -84.26 | $1.37 | 133412 |
| 2026-03-20 | -96.30 | $1.29 | 101938 |
| 2026-03-19 | -90.74 | $1.35 | 158600 |
| 2026-03-18 | -98.88 | $1.45 | 75500 |
| 2026-03-17 | -92.68 | $1.57 | 14313 |
| 2026-03-16 | -95.12 | $1.55 | 90500 |
| 2026-03-13 | -96.30 | $1.55 | 128119 |
| 2026-03-12 | -95.00 | $1.66 | 33903 |
| 2026-03-11 | -82.93 | $1.76 | 21318 |
| 2026-03-10 | -74.73 | $1.85 | 29500 |
| 2026-03-09 | -83.52 | $1.77 | 142900 |
| 2026-03-06 | -87.80 | $1.81 | 31817 |
| 2026-03-05 | -95.00 | $1.77 | 165000 |
| 2026-03-04 | -95.52 | $1.89 | 66928 |
| 2026-03-03 | -94.03 | $1.90 | 90443 |
| 2026-03-02 | -63.64 | $2.11 | 261500 |
| 2026-02-27 | -81.82 | $1.99 | 77100 |
| 2026-02-26 | -90.91 | $1.93 | 95028 |
| 2026-02-25 | -93.94 | $1.91 | 223732 |
| 2026-02-24 | -63.64 | $2.11 | 111425 |
| 2026-02-23 | -42.42 | $2.25 | 48700 |
| 2026-02-20 | -40.91 | $2.26 | 94044 |
| 2026-02-19 | -66.67 | $2.09 | 140600 |
| 2026-02-18 | -75.76 | $2.03 | 41900 |
| 2026-02-17 | -81.82 | $1.99 | 25300 |
| 2026-02-13 | -66.67 | $2.09 | 62525 |
| 2026-02-12 | -51.52 | $2.19 | 90136 |
| 2026-02-11 | -16.67 | $2.42 | 220400 |
| 2026-02-10 | -24.24 | $2.37 | 136300 |
| 2026-02-09 | -29.51 | $2.30 | 200500 |
| 2026-02-06 | -80.33 | $1.99 | 25727 |
| 2026-02-05 | -91.67 | $1.93 | 158647 |
| 2026-02-04 | -61.11 | $2.15 | 76600 |
| 2026-02-03 | -42.59 | $2.25 | 74946 |
| 2026-02-02 | -89.29 | $2.00 | 138700 |
| 2026-01-30 | -88.00 | $2.06 | 220114 |
| 2026-01-29 | -41.82 | $2.27 | 177800 |
| 2026-01-28 | -38.18 | $2.29 | 182816 |
| 2026-01-27 | -22.73 | $2.35 | 88906 |
| 2026-01-26 | -30.30 | $2.30 | 156300 |
| 2026-01-23 | -25.71 | $2.32 | 116535 |
| 2026-01-22 | -15.49 | $2.39 | 82916 |
| 2026-01-21 | -45.95 | $2.16 | 54500 |
| 2026-01-20 | -32.22 | $2.21 | 67200 |
| 2026-01-16 | -34.44 | $2.19 | 67639 |
| 2026-01-15 | -26.88 | $2.25 | 58200 |
| 2026-01-14 | -37.00 | $2.13 | 280900 |
| 2026-01-13 | -29.00 | $2.21 | 148141 |
| 2026-01-12 | -24.00 | $2.26 | 130600 |
| 2026-01-09 | -23.58 | $2.25 | 126400 |
| 2026-01-08 | -36.36 | $2.10 | 58300 |
| 2026-01-07 | -30.00 | $2.14 | 160000 |
| 2026-01-06 | -15.20 | $2.31 | 150317 |
| 2026-01-05 | -35.20 | $2.06 | 208400 |
| 2026-01-02 | -0.96 | $2.27 | 120600 |
| 2025-12-31 | -13.19 | $2.03 | 61400 |
| 2025-12-30 | -10.99 | $2.05 | 154700 |
| 2025-12-29 | -21.98 | $1.95 | 264648 |
| 2025-12-26 | -14.74 | $2.01 | 89300 |
| 2025-12-24 | 0.00 | $1.92 | 59034 |
| 2025-12-23 | -2.04 | $1.89 | 79500 |
| 2025-12-22 | -5.15 | $1.85 | 67700 |
| 2025-12-19 | -11.34 | $1.79 | 91100 |
| 2025-12-18 | -6.10 | $1.70 | 63443 |
| 2025-12-17 | -13.41 | $1.64 | 399047 |
| 2025-12-16 | -6.85 | $1.61 | 302400 |
| 2025-12-15 | -20.55 | $1.51 | 116118 |
| 2025-12-12 | -13.16 | $1.56 | 118800 |
| 2025-12-11 | -7.89 | $1.60 | 300329 |
| 2025-12-10 | -20.31 | $1.41 | 113200 |
| 2025-12-09 | -12.06 | $1.40 | 85700 |
| 2025-12-08 | -29.92 | $1.25 | 84123 |
| 2025-12-05 | -14.27 | $1.33 | 34400 |
| 2025-12-04 | -25.00 | $1.26 | 24000 |
| 2025-12-03 | -26.67 | $1.25 | 57613 |
| 2025-12-02 | -13.33 | $1.33 | 25045 |
| 2025-12-01 | -16.67 | $1.31 | 125500 |
| 2025-11-28 | -4.08 | $1.28 | 149100 |
| 2025-11-26 | -9.38 | $1.10 | 120432 |
| 2025-11-25 | -44.05 | $0.99 | 33630 |
| 2025-11-24 | -52.56 | $0.96 | 22300 |
| 2025-11-21 | -52.50 | $0.96 | 27537 |
| 2025-11-20 | -52.66 | $0.96 | 37300 |
| 2025-11-19 | -28.13 | $1.04 | 56921 |
| 2025-11-18 | -25.38 | $0.99 | 17200 |
| 2025-11-17 | -42.42 | $1.00 | 72100 |
| 2025-11-14 | -44.12 | $1.00 | 45400 |
| 2025-11-13 | -62.22 | $0.95 | 21003 |
| 2025-11-12 | -60.00 | $1.01 | 118800 |
| 2025-11-11 | -74.02 | $0.94 | 15800 |
| 2025-11-10 | -77.60 | $0.92 | 92634 |
| 2025-11-07 | -87.72 | $0.88 | 38400 |
| 2025-11-06 | -89.65 | $0.87 | 24345 |
| 2025-11-05 | -97.56 | $0.84 | 80400 |
| 2025-11-04 | -100.00 | $0.85 | 153017 |
| 2025-11-03 | -100.00 | $0.90 | 67435 |
| 2025-10-31 | -91.89 | $0.98 | 31500 |
| 2025-10-30 | -96.59 | $0.96 | 38823 |
| 2025-10-29 | -93.18 | $0.97 | 35800 |
| 2025-10-28 | -87.34 | $1.00 | 31300 |
| 2025-10-27 | -89.31 | $0.99 | 44800 |
| 2025-10-24 | -96.66 | $1.01 | 52000 |
| 2025-10-23 | -94.74 | $1.02 | 82500 |
| 2025-10-22 | -64.86 | $1.02 | 66928 |
| 2025-10-21 | -55.85 | $1.06 | 55621 |
| 2025-10-20 | -41.88 | $1.14 | 177932 |
| 2025-10-17 | -43.63 | $1.13 | 229819 |
| 2025-10-16 | -22.69 | $1.25 | 48938 |
| 2025-10-15 | -22.69 | $1.25 | 50626 |
| 2025-10-14 | -17.45 | $1.28 | 109634 |
| 2025-10-13 | -10.47 | $1.32 | 212515 |
| 2025-10-10 | -31.91 | $1.11 | 101000 |
| 2025-10-09 | -43.73 | $1.03 | 133600 |
| 2025-10-08 | -37.38 | $1.06 | 166500 |
| 2025-10-07 | -37.38 | $1.06 | 74845 |
| 2025-10-06 | -29.91 | $1.10 | 65239 |
| 2025-10-03 | -29.91 | $1.10 | 34347 |
| 2025-10-02 | -28.04 | $1.11 | 226812 |
| 2025-10-01 | -22.43 | $1.14 | 574700 |
| 2025-09-30 | -13.59 | $1.17 | 231500 |
| 2025-09-29 | -21.36 | $1.13 | 301148 |
| 2025-09-26 | -12.35 | $1.08 | 145415 |
| 2025-09-25 | -5.97 | $1.04 | 277200 |
| 2025-09-24 | -36.35 | $0.84 | 67105 |
| 2025-09-23 | -33.71 | $0.84 | 207800 |
| 2025-09-22 | -3.17 | $0.89 | 165400 |
| 2025-09-19 | -17.91 | $0.87 | 272707 |
| 2025-09-18 | -55.96 | $0.83 | 37719 |
| 2025-09-17 | -62.45 | $0.82 | 149600 |
| 2025-09-16 | -54.45 | $0.84 | 171449 |
| 2025-09-15 | -60.51 | $0.83 | 104204 |
| 2025-09-12 | -70.04 | $0.81 | 110124 |
| 2025-09-11 | -94.70 | $0.74 | 262910 |
| 2025-09-10 | -91.74 | $0.77 | 282200 |
| 2025-09-09 | -84.82 | $0.79 | 86400 |
| 2025-09-08 | -91.90 | $0.77 | 275823 |
| 2025-09-05 | -97.91 | $0.77 | 286737 |
| 2025-09-04 | -95.75 | $0.78 | 98644 |
| 2025-09-03 | -98.62 | $0.79 | 475200 |
| 2025-09-02 | -84.23 | $0.83 | 203739 |
| 2025-08-29 | -86.94 | $0.83 | 87400 |
| 2025-08-28 | -92.76 | $0.81 | 42435 |
| 2025-08-27 | -89.05 | $0.82 | 57020 |
| 2025-08-26 | -98.34 | $0.80 | 153042 |
| 2025-08-25 | -87.97 | $0.83 | 167345 |
| 2025-08-22 | -86.85 | $0.83 | 243315 |
| 2025-08-21 | -62.63 | $0.97 | 14131 |
| 2025-08-20 | -61.01 | $0.97 | 11800 |
| 2025-08-19 | -80.99 | $0.95 | 11800 |
| 2025-08-18 | -86.12 | $0.94 | 79200 |
| 2025-08-15 | -75.61 | $0.98 | 32306 |
| 2025-08-14 | -72.26 | $0.99 | 12800 |
| 2025-08-13 | -64.45 | $1.01 | 23525 |
| 2025-08-12 | -64.45 | $1.01 | 19120 |
| 2025-08-11 | -80.89 | $0.96 | 51500 |
| 2025-08-08 | -69.83 | $0.99 | 36407 |
| 2025-08-07 | -70.90 | $0.99 | 22930 |
| 2025-08-06 | -52.94 | $1.03 | 50000 |
| 2025-08-05 | -62.83 | $0.98 | 92406 |
| 2025-08-04 | -81.63 | $0.91 | 27000 |
| 2025-08-01 | -80.19 | $0.92 | 8425 |
| 2025-07-31 | -80.98 | $0.91 | 23300 |
| 2025-07-30 | -81.63 | $0.91 | 16821 |
| 2025-07-29 | -71.38 | $0.94 | 62800 |
| 2025-07-28 | -52.08 | $1.01 | 72000 |
| 2025-07-25 | -41.67 | $1.05 | 18200 |
| 2025-07-24 | -33.85 | $1.08 | 2630 |
| 2025-07-23 | -28.65 | $1.10 | 31625 |
| 2025-07-22 | -25.64 | $1.11 | 60428 |
| 2025-07-21 | 0.00 | $1.21 | 74400 |
| 2025-07-18 | -6.90 | $1.09 | 75300 |
| 2025-07-17 | -3.85 | $1.07 | 57503 |
| 2025-07-16 | 0.00 | $1.08 | 71423 |
| 2025-07-15 | -9.09 | $1.02 | 7705 |
| 2025-07-14 | -4.55 | $1.03 | 32020 |
| 2025-07-11 | -39.75 | $0.92 | 36000 |
| 2025-07-10 | -43.40 | $0.91 | 8200 |
| 2025-07-09 | -74.07 | $0.86 | 15000 |
| 2025-07-08 | -71.04 | $0.87 | 23128 |
| 2025-07-07 | -48.43 | $0.90 | 56831 |
| 2025-07-03 | -25.81 | $0.94 | 23600 |
| 2025-07-02 | -15.66 | $0.96 | 16800 |
| 2025-07-01 | -24.81 | $0.94 | 4300 |
| 2025-06-30 | -35.56 | $0.92 | 8600 |
| 2025-06-27 | -33.91 | $0.92 | 35300 |
| 2025-06-26 | -39.31 | $0.91 | 44815 |
| 2025-06-25 | -47.29 | $0.89 | 29400 |
| 2025-06-24 | -72.36 | $0.84 | 8926 |
| 2025-06-23 | -59.12 | $0.85 | 8732 |
| 2025-06-20 | -57.63 | $0.83 | 8500 |
| 2025-06-18 | -50.02 | $0.85 | 14800 |
| 2025-06-17 | -52.70 | $0.83 | 40749 |
| 2025-06-16 | -26.28 | $0.90 | 65500 |
| 2025-06-13 | -21.05 | $0.92 | 49815 |
| 2025-06-12 | -19.80 | $0.92 | 37306 |
| 2025-06-11 | 0.00 | $0.97 | 45020 |
| 2025-06-10 | -11.82 | $0.93 | 42112 |
| 2025-06-09 | -10.31 | $0.93 | 53035 |
| 2025-06-06 | -37.16 | $0.85 | 48842 |
| 2025-06-05 | -24.74 | $0.88 | 20913 |
| 2025-06-04 | -20.65 | $0.90 | 83400 |
| 2025-06-03 | 0.00 | $0.90 | 4800 |
| 2025-06-02 | -8.21 | $0.85 | 27300 |
| 2025-05-30 | -23.54 | $0.80 | 12525 |
| 2025-05-29 | -10.42 | $0.83 | 31600 |
| 2025-05-28 | -5.69 | $0.84 | 22900 |
| 2025-05-27 | -4.63 | $0.81 | 31330 |
| 2025-05-23 | -2.58 | $0.77 | 43000 |
| 2025-05-22 | -21.88 | $0.73 | 32200 |
| 2025-05-21 | -6.01 | $0.75 | 17500 |
| 2025-05-20 | -12.98 | $0.73 | 92230 |
| 2025-05-19 | -64.32 | $0.67 | 125 |
| 2025-05-16 | -48.17 | $0.68 | 28600 |
| 2025-05-15 | -42.69 | $0.69 | 34422 |
| 2025-05-14 | -46.62 | $0.68 | 5131 |
| 2025-05-13 | -27.80 | $0.70 | 48434 |
| 2025-05-12 | -29.68 | $0.70 | 13000 |
| 2025-05-09 | -17.17 | $0.71 | 34500 |
| 2025-05-08 | -68.33 | $0.66 | 35700 |
| 2025-05-07 | -42.97 | $0.67 | 31300 |
| 2025-05-06 | -19.62 | $0.69 | 63700 |
| 2025-05-05 | -37.44 | $0.66 | 150029 |
| 2025-05-02 | -22.37 | $0.68 | 2935 |
| 2025-05-01 | -13.75 | $0.70 | 1100 |
| 2025-04-30 | -10.57 | $0.71 | 107400 |
| 2025-04-29 | -13.37 | $0.70 | 30009 |
| 2025-04-28 | -16.44 | $0.70 | 35400 |
| 2025-04-25 | -13.75 | $0.70 | 22332 |
| 2025-04-24 | -29.39 | $0.70 | 35808 |
| 2025-04-23 | -41.19 | $0.69 | 36425 |
| 2025-04-22 | -56.36 | $0.67 | 18500 |
| 2025-04-21 | -58.21 | $0.68 | 48700 |
| 2025-04-17 | -64.03 | $0.67 | 61500 |
| 2025-04-16 | -66.45 | $0.68 | 44938 |
| 2025-04-15 | -67.74 | $0.69 | 43800 |
| 2025-04-14 | -72.71 | $0.67 | 57726 |
| 2025-04-11 | -71.71 | $0.68 | 36105 |
| 2025-04-10 | -75.86 | $0.66 | 10000 |
| 2025-04-09 | -78.54 | $0.64 | 53624 |
| 2025-04-08 | -85.42 | $0.61 | 74928 |
| 2025-04-07 | -91.74 | $0.59 | 37600 |
| 2025-04-04 | -96.03 | $0.57 | 124537 |
| 2025-04-03 | -95.24 | $0.62 | 34236 |
| 2025-04-02 | -90.45 | $0.64 | 145000 |
| 2025-04-01 | -90.95 | $0.64 | 181100 |
| 2025-03-31 | -90.76 | $0.64 | 26400 |
| 2025-03-28 | -91.55 | $0.64 | 388400 |
| 2025-03-27 | -75.69 | $0.70 | 76000 |
| 2025-03-26 | -59.29 | $0.77 | 25647 |
| 2025-03-25 | -52.38 | $0.80 | 47100 |
| 2025-03-24 | -42.57 | $0.84 | 98540 |
| 2025-03-21 | -37.01 | $0.86 | 46002 |
| 2025-03-20 | -19.05 | $0.94 | 41119 |
| 2025-03-19 | -12.67 | $0.97 | 65331 |
| 2025-03-18 | -9.52 | $0.98 | 302300 |
| 2025-03-17 | -15.13 | $0.84 | 42305 |
| 2025-03-14 | -26.73 | $0.78 | 204134 |
| 2025-03-13 | -31.36 | $0.75 | 57100 |
| 2025-03-12 | -63.90 | $0.68 | 76018 |
| 2025-03-11 | -86.14 | $0.63 | 85100 |
| 2025-03-10 | -94.09 | $0.61 | 53000 |
| 2025-03-07 | -88.69 | $0.63 | 25600 |
| 2025-03-06 | -96.33 | $0.61 | 71000 |
| 2025-03-05 | -93.69 | $0.63 | 13010 |
| 2025-03-04 | -96.54 | $0.62 | 15000 |
| 2025-03-03 | -96.86 | $0.62 | 20729 |
| 2025-02-28 | -71.95 | $0.69 | 67245 |
| 2025-02-27 | -100.00 | $0.63 | 7800 |
| 2025-02-26 | -90.38 | $0.66 | 34539 |
| 2025-02-25 | -90.07 | $0.68 | 85135 |
| 2025-02-24 | -93.72 | $0.67 | 89031 |
| 2025-02-21 | -82.37 | $0.71 | 38500 |
| 2025-02-20 | -73.19 | $0.73 | 42311 |
| 2025-02-19 | -69.25 | $0.73 | 24636 |
| 2025-02-18 | -49.97 | $0.77 | 13800 |
| 2025-02-14 | -34.59 | $0.79 | 11100 |
| 2025-02-13 | -39.33 | $0.78 | 2700 |
| 2025-02-12 | -50.59 | $0.76 | 34700 |
| 2025-02-11 | -48.66 | $0.74 | 12934 |
| 2025-02-10 | -20.24 | $0.81 | 51200 |
| 2025-02-07 | -20.32 | $0.81 | 26200 |
| 2025-02-06 | -23.08 | $0.80 | 7123 |
| 2025-02-05 | -15.01 | $0.82 | 60700 |
| 2025-02-04 | -16.25 | $0.80 | 18115 |
| 2025-02-03 | -38.66 | $0.75 | 14200 |
| 2025-01-31 | -29.54 | $0.77 | 62500 |
| 2025-01-30 | -27.50 | $0.76 | 28944 |
| 2025-01-29 | -44.63 | $0.72 | 93902 |
| 2025-01-28 | -26.41 | $0.77 | 49510 |
| 2025-01-27 | -30.40 | $0.75 | 37722 |
| 2025-01-24 | -12.92 | $0.80 | 49811 |
| 2025-01-23 | -18.07 | $0.79 | 62800 |
| 2025-01-22 | 0.00 | $0.80 | 41534 |
| 2025-01-21 | -11.55 | $0.74 | 162100 |
| 2025-01-17 | -17.70 | $0.67 | 20929 |
| 2025-01-16 | -8.49 | $0.69 | 31900 |
| 2025-01-15 | -4.45 | $0.67 | 11400 |
| 2025-01-14 | -8.74 | $0.66 | 17545 |
| 2025-01-13 | -40.69 | $0.64 | 38445 |
| 2025-01-10 | -43.78 | $0.65 | 40000 |
| 2025-01-08 | -48.96 | $0.64 | 78131 |
| 2025-01-07 | -67.74 | $0.61 | 45200 |
| 2025-01-06 | -65.42 | $0.61 | 53323 |
| 2025-01-03 | -66.32 | $0.61 | 15100 |
| 2025-01-02 | -73.43 | $0.60 | 23827 |
| 2024-12-31 | -66.98 | $0.61 | 35949 |
| 2024-12-30 | -85.66 | $0.58 | 33900 |
| 2024-12-27 | -79.25 | $0.59 | 28331 |
| 2024-12-26 | -74.30 | $0.60 | 14000 |
| 2024-12-24 | -77.28 | $0.60 | 108000 |
| 2024-12-23 | -76.01 | $0.60 | 41200 |
| 2024-12-20 | -81.83 | $0.59 | 12200 |
| 2024-12-19 | -89.20 | $0.57 | 55934 |
| 2024-12-18 | -99.47 | $0.57 | 43200 |
| 2024-12-17 | -76.32 | $0.61 | 65401 |
| 2024-12-16 | -84.95 | $0.60 | 21301 |
| 2024-12-13 | -58.58 | $0.65 | 38741 |
| 2024-12-12 | -42.85 | $0.67 | 46100 |
| 2024-12-11 | -18.28 | $0.72 | 18948 |
| 2024-12-10 | -25.26 | $0.71 | 6300 |
| 2024-12-09 | -25.09 | $0.71 | 26843 |
| 2024-12-06 | -48.24 | $0.66 | 4100 |
| 2024-12-05 | -40.49 | $0.68 | 5100 |
| 2024-12-04 | -31.79 | $0.70 | 11700 |
| 2024-12-03 | -27.94 | $0.70 | 5000 |
| 2024-12-02 | -14.16 | $0.73 | 60610 |
| 2024-11-29 | 0.00 | $0.76 | 42724 |
| 2024-11-27 | -5.02 | $0.75 | 31800 |
| 2024-11-26 | -73.57 | $0.62 | 5200 |
| 2024-11-25 | -95.10 | $0.57 | 27847 |
| 2024-11-22 | -90.27 | $0.59 | 85628 |
| 2024-11-21 | -89.55 | $0.59 | 11431 |
| 2024-11-20 | -84.30 | $0.61 | 23145 |
| 2024-11-19 | -80.23 | $0.62 | 36000 |
| 2024-11-18 | -76.35 | $0.64 | 92900 |
| 2024-11-15 | -90.98 | $0.59 | 35500 |
| 2024-11-14 | -91.41 | $0.59 | 39700 |
| 2024-11-13 | -96.98 | $0.59 | 77520 |
| 2024-11-12 | -97.04 | $0.62 | 60100 |
| 2024-11-11 | -90.61 | $0.65 | 36417 |
| 2024-11-08 | -95.83 | $0.68 | 9000 |
| 2024-11-07 | -90.69 | $0.69 | 19900 |
| 2024-11-06 | -74.06 | $0.70 | 20802 |
| 2024-11-05 | -73.28 | $0.70 | 18500 |
| 2024-11-04 | -63.51 | $0.72 | 31716 |
| 2024-11-01 | -55.41 | $0.74 | 3100 |
| 2024-10-31 | -57.29 | $0.74 | 17802 |
| 2024-10-30 | -56.45 | $0.74 | 17432 |
| 2024-10-29 | -38.45 | $0.79 | 23637 |
| 2024-10-28 | -55.41 | $0.74 | 18611 |
| 2024-10-25 | -45.99 | $0.77 | 67700 |
| 2024-10-24 | -44.91 | $0.77 | 32405 |
| 2024-10-23 | -52.58 | $0.75 | 24300 |
| 2024-10-22 | -43.20 | $0.77 | 51126 |
| 2024-10-21 | -47.87 | $0.76 | 114019 |
| 2024-10-18 | -2.85 | $0.85 | 41901 |
| 2024-10-17 | -54.30 | $0.68 | 16630 |
| 2024-10-16 | -37.29 | $0.70 | 65900 |
| 2024-10-15 | -9.99 | $0.73 | 2000 |
| 2024-10-14 | -11.30 | $0.73 | 5300 |
| 2024-10-11 | -46.12 | $0.71 | 11910 |
| 2024-10-10 | -76.77 | $0.66 | 20611 |
| 2024-10-09 | -89.70 | $0.64 | 9510 |
| 2024-10-08 | -85.41 | $0.65 | 40000 |
| 2024-10-07 | -82.61 | $0.66 | 33300 |
| 2024-10-04 | -82.61 | $0.66 | 2247 |
| 2024-10-03 | -75.61 | $0.67 | 6940 |
| 2024-10-02 | -73.63 | $0.67 | — |
| 2024-10-01 | -76.62 | $0.67 | 4226 |
| 2024-09-30 | -76.62 | $0.67 | 25600 |
| 2024-09-27 | -77.04 | $0.66 | 24100 |
| 2024-09-26 | -54.00 | $0.70 | 33633 |
| 2024-09-25 | -37.71 | $0.73 | 14100 |
| 2024-09-24 | -36.28 | $0.73 | 15100 |
| 2024-09-23 | -50.58 | $0.71 | 23744 |
| 2024-09-20 | -51.78 | $0.71 | 1000 |
| 2024-09-19 | -52.96 | $0.72 | 4703 |
| 2024-09-18 | -84.25 | $0.66 | 600 |
| 2024-09-17 | -76.65 | $0.68 | 38510 |
| 2024-09-16 | -75.94 | $0.69 | 23011 |
| 2024-09-13 | -45.06 | $0.76 | 27000 |
| 2024-09-12 | -66.12 | $0.71 | 31200 |
| 2024-09-11 | -95.76 | $0.64 | 24038 |
| 2024-09-10 | -94.18 | $0.65 | 36800 |
| 2024-09-09 | -82.53 | $0.66 | 2806 |
| 2024-09-06 | -77.44 | $0.66 | 13445 |
| 2024-09-05 | -75.98 | $0.65 | 41101 |
| 2024-09-04 | -68.25 | $0.67 | 10302 |
| 2024-09-03 | -64.10 | $0.68 | 33809 |
| 2024-08-30 | -54.46 | $0.71 | 5300 |
| 2024-08-29 | -49.56 | $0.72 | 16900 |
| 2024-08-28 | -41.11 | $0.75 | 5010 |
| 2024-08-27 | -40.15 | $0.75 | 5543 |
| 2024-08-26 | -36.90 | $0.76 | 30100 |
| 2024-08-23 | -24.60 | $0.80 | 5400 |
| 2024-08-22 | -24.11 | $0.80 | 29632 |
| 2024-08-21 | -11.18 | $0.84 | 26417 |
| 2024-08-20 | 0.00 | $0.86 | 48936 |
| 2024-08-19 | -27.04 | $0.77 | 12630 |
| 2024-08-16 | -39.27 | $0.74 | 9200 |
| 2024-08-15 | -39.96 | $0.74 | 11335 |
| 2024-08-14 | -57.37 | $0.71 | 10000 |
| 2024-08-13 | -64.88 | $0.69 | 10918 |
| 2024-08-12 | -73.68 | $0.67 | 54400 |
| 2024-08-09 | -88.93 | $0.61 | 15848 |
| 2024-08-08 | -93.12 | $0.59 | 18441 |
| 2024-08-07 | -96.80 | $0.58 | 11800 |
| 2024-08-06 | -97.23 | $0.61 | 16437 |
| 2024-08-05 | -86.56 | $0.69 | 2300 |
| 2024-08-02 | -92.84 | $0.68 | 38900 |
| 2024-08-01 | -97.56 | $0.66 | 59100 |
| 2024-07-31 | -93.98 | $0.70 | 103000 |
| 2024-07-30 | -95.26 | $0.77 | 35700 |
| 2024-07-29 | -82.83 | $0.80 | 11336 |
| 2024-07-26 | -86.29 | $0.79 | 22600 |
| 2024-07-25 | -94.58 | $0.77 | 59500 |
| 2024-07-24 | -96.63 | $0.81 | 32021 |
| 2024-07-23 | -90.19 | $0.82 | 33100 |
| 2024-07-22 | -98.21 | $0.80 | 56945 |
| 2024-07-19 | -78.70 | $0.86 | 6105 |
| 2024-07-18 | -92.68 | $0.83 | 69404 |
| 2024-07-17 | -69.92 | $0.88 | 14979 |
| 2024-07-16 | -58.96 | $0.90 | 33767 |
| 2024-07-15 | -83.30 | $0.85 | 36114 |
| 2024-07-12 | -78.40 | $0.86 | 44581 |
| 2024-07-11 | -83.40 | $0.86 | 106770 |
| 2024-07-10 | -56.62 | $0.93 | 14494 |
| 2024-07-09 | -65.34 | $0.91 | 31485 |
| 2024-07-08 | -52.67 | $0.95 | 12066 |
| 2024-07-05 | -49.34 | $1.00 | 7832 |
| 2024-07-03 | -69.47 | $0.93 | 4669 |
| 2024-07-02 | -79.39 | $0.89 | 9008 |
| 2024-07-01 | -89.29 | $0.86 | 11508 |
| 2024-06-28 | -92.54 | $0.86 | 51526 |
| 2024-06-27 | -91.74 | $0.86 | 55195 |
| 2024-06-26 | -94.96 | $0.89 | 9071 |
| 2024-06-25 | -99.45 | $0.89 | 56042 |
| 2024-06-24 | -92.10 | $0.95 | 28105 |
| 2024-06-21 | -100.00 | $0.94 | 23562 |
| 2024-06-20 | -92.11 | $0.98 | 27845 |
| 2024-06-18 | -84.09 | $1.02 | 6822 |
| 2024-06-17 | -88.99 | $1.00 | 18526 |
| 2024-06-14 | -92.69 | $0.98 | 12920 |
| 2024-06-13 | -93.60 | $0.98 | 14188 |
| 2024-06-12 | -94.74 | $1.03 | 7700 |
| 2024-06-11 | -86.84 | $1.06 | 19466 |
| 2024-06-10 | -97.06 | $1.06 | 24662 |
| 2024-06-07 | -100.00 | $1.07 | 26173 |
| 2024-06-06 | -70.00 | $1.18 | 8813 |
| 2024-06-05 | -83.33 | $1.14 | 27599 |
| 2024-06-04 | -93.33 | $1.11 | 44820 |
| 2024-06-03 | -88.46 | $1.16 | 19310 |
| 2024-05-31 | -53.85 | $1.25 | 14905 |
| 2024-05-30 | -84.62 | $1.17 | 36350 |
| 2024-05-29 | -76.92 | $1.19 | 11105 |
| 2024-05-28 | -61.54 | $1.23 | 19311 |
| 2024-05-24 | -73.08 | $1.20 | 48676 |
| 2024-05-23 | -50.00 | $1.26 | 14320 |
| 2024-05-22 | -42.31 | $1.28 | 40900 |
| 2024-05-21 | -15.38 | $1.35 | 35715 |
| 2024-05-20 | -13.04 | $1.32 | 15662 |
| 2024-05-17 | -12.12 | $1.31 | 37637 |
| 2024-05-16 | -45.45 | $1.20 | 24776 |
| 2024-05-15 | -30.30 | $1.25 | 20694 |
| 2024-05-14 | -57.58 | $1.16 | 97154 |
| 2024-05-13 | -39.39 | $1.22 | 7756 |
| 2024-05-10 | -36.36 | $1.23 | 8681 |
| 2024-05-09 | -30.30 | $1.25 | 7834 |
| 2024-05-08 | -42.42 | $1.21 | 6548 |
| 2024-05-07 | -42.42 | $1.21 | 6405 |
| 2024-05-06 | -45.45 | $1.20 | 45837 |
| 2024-05-03 | -54.29 | $1.18 | 16462 |
| 2024-05-02 | -51.43 | $1.19 | 7376 |
| 2024-05-01 | -40.00 | $1.23 | 9760 |
| 2024-04-30 | -48.57 | $1.20 | 12224 |
| 2024-04-29 | -31.43 | $1.26 | 21762 |
| 2024-04-26 | -5.71 | $1.35 | 12874 |
| 2024-04-25 | -11.11 | $1.33 | 15353 |
| 2024-04-24 | -14.10 | $1.31 | 24198 |
| 2024-04-23 | -20.07 | $1.28 | 100231 |
| 2024-04-22 | -53.33 | $1.13 | 19663 |
| 2024-04-19 | -66.67 | $1.07 | 101615 |
| 2024-04-18 | -66.67 | $1.07 | 28816 |
| 2024-04-17 | -63.32 | $1.08 | 18108 |
| 2024-04-16 | -61.14 | $1.09 | 24850 |
| 2024-04-15 | -63.32 | $1.08 | 23502 |
| 2024-04-12 | -52.40 | $1.13 | 74390 |
| 2024-04-11 | -45.00 | $1.15 | 31135 |
| 2024-04-10 | -40.91 | $1.17 | 23043 |
| 2024-04-09 | -38.86 | $1.18 | 91149 |
| 2024-04-08 | -6.14 | $1.34 | 75046 |
| 2024-04-05 | -20.88 | $1.26 | 70658 |
| 2024-04-04 | -31.32 | $1.21 | 32039 |
| 2024-04-03 | -8.91 | $1.29 | 72735 |
| 2024-04-02 | -16.26 | $1.19 | 33775 |
| 2024-04-01 | -3.59 | $1.15 | 25761 |
| 2024-03-28 | -34.76 | $1.05 | 20347 |
| 2024-03-27 | -32.65 | $1.03 | 20600 |
| 2024-03-26 | -64.84 | $0.92 | 6790 |
| 2024-03-25 | -65.30 | $0.92 | 20323 |
| 2024-03-22 | -58.33 | $0.94 | 8860 |
| 2024-03-21 | -55.03 | $0.95 | 5697 |
| 2024-03-20 | -51.30 | $0.97 | 13398 |
| 2024-03-19 | -59.36 | $0.94 | 21910 |
| 2024-03-18 | -59.16 | $0.94 | 22089 |
| 2024-03-15 | -54.73 | $0.96 | 84597 |
| 2024-03-14 | -71.90 | $0.90 | 86375 |
| 2024-03-13 | 0.00 | $1.14 | 44832 |
| 2024-03-12 | -11.87 | $1.10 | 13100 |
| 2024-03-11 | -11.87 | $1.10 | 54714 |
| 2024-03-08 | -17.81 | $1.08 | 65694 |
| 2024-03-07 | -40.88 | $1.02 | 33812 |
| 2024-03-06 | -55.72 | $0.97 | 25552 |
| 2024-03-05 | -57.72 | $0.98 | 34017 |
| 2024-03-04 | -51.40 | $1.03 | 180030 |
| 2024-03-01 | -77.06 | $0.94 | 41049 |
| 2024-02-29 | -84.19 | $0.90 | 86406 |
| 2024-02-28 | -99.25 | $0.82 | 12844 |
| 2024-02-27 | -97.41 | $0.84 | 14726 |
| 2024-02-26 | -99.79 | $0.86 | 15957 |
| 2024-02-23 | -97.39 | $0.90 | 63755 |
| 2024-02-22 | -97.53 | $0.91 | 13809 |
| 2024-02-21 | -99.09 | $0.93 | 19491 |
| 2024-02-20 | -98.67 | $0.97 | 28092 |
| 2024-02-16 | -96.82 | $0.98 | 52190 |
| 2024-02-15 | -95.73 | $0.99 | 45744 |
| 2024-02-14 | -99.39 | $1.00 | 110246 |
| 2024-02-13 | -98.15 | $1.03 | 23446 |
| 2024-02-12 | -97.96 | $1.08 | 15903 |
| 2024-02-09 | -100.00 | $1.10 | 29377 |
| 2024-02-08 | -95.65 | $1.12 | 38801 |
| 2024-02-07 | -97.56 | $1.16 | 92359 |
| 2024-02-06 | -97.37 | $1.19 | 30679 |
| 2024-02-05 | -89.47 | $1.22 | 81710 |
| 2024-02-02 | -69.23 | $1.30 | 28711 |
| 2024-02-01 | -56.82 | $1.37 | 37423 |
| 2024-01-31 | -69.23 | $1.34 | 7100 |
| 2024-01-30 | -68.52 | $1.35 | 20487 |
| 2024-01-29 | -63.16 | $1.39 | 43303 |
| 2024-01-26 | -73.44 | $1.35 | 16961 |
| 2024-01-25 | -70.83 | $1.39 | 7672 |
| 2024-01-24 | -55.41 | $1.51 | 20090 |
| 2024-01-23 | -67.57 | $1.42 | 22225 |
| 2024-01-22 | -90.54 | $1.25 | 17219 |
| 2024-01-19 | -90.54 | $1.25 | 19501 |
| 2024-01-18 | -95.83 | $1.23 | 23585 |
| 2024-01-17 | -100.00 | $1.27 | 24022 |
| 2024-01-16 | -98.28 | $1.35 | 32877 |
| 2024-01-12 | -88.14 | $1.40 | 20441 |
| 2024-01-11 | -72.60 | $1.39 | 17829 |
| 2024-01-10 | -72.60 | $1.39 | 38475 |
| 2024-01-09 | -60.27 | $1.48 | 26338 |
| 2024-01-08 | -57.53 | $1.50 | 19737 |
| 2024-01-05 | -56.16 | $1.51 | 8761 |
| 2024-01-04 | -50.68 | $1.55 | 58088 |
| 2024-01-03 | -38.36 | $1.64 | 47173 |
| 2024-01-02 | -26.58 | $1.71 | 11656 |
| 2023-12-29 | -33.40 | $1.64 | 15037 |
| 2023-12-28 | -13.79 | $1.80 | 22225 |
| 2023-12-27 | -9.20 | $1.84 | 22147 |
| 2023-12-26 | -5.75 | $1.87 | 8820 |
| 2023-12-22 | -7.14 | $1.83 | 18470 |
| 2023-12-21 | -10.84 | $1.79 | 40628 |
| 2023-12-20 | -1.37 | $1.77 | 44464 |
| 2023-12-19 | -7.69 | $1.65 | 42994 |
| 2023-12-18 | -17.54 | $1.52 | 26227 |
| 2023-12-15 | -9.76 | $1.42 | 22592 |
| 2023-12-14 | -7.32 | $1.43 | 43416 |
| 2023-12-13 | -34.21 | $1.30 | 22497 |
| 2023-12-12 | -52.63 | $1.23 | 2424 |
| 2023-12-11 | -50.00 | $1.24 | 21908 |
| 2023-12-08 | -37.84 | $1.28 | 20608 |
| 2023-12-07 | -29.73 | $1.31 | 8645 |
| 2023-12-06 | -8.11 | $1.39 | 22489 |
| 2023-12-05 | -18.18 | $1.32 | 47288 |
| 2023-12-04 | 0.00 | $1.26 | 105504 |
| 2023-12-01 | -80.00 | $1.09 | 28791 |
| 2023-11-30 | -81.70 | $1.07 | 70883 |
| 2023-11-29 | -42.41 | $1.16 | 12385 |
| 2023-11-28 | -66.96 | $1.10 | 1170 |
| 2023-11-27 | -75.00 | $1.08 | 17672 |
| 2023-11-24 | -84.82 | $1.06 | 11986 |
| 2023-11-22 | -71.43 | $1.09 | 1600 |
| 2023-11-21 | -82.24 | $1.08 | 26133 |
| 2023-11-20 | -75.58 | $1.11 | 4744 |
| 2023-11-17 | -72.13 | $1.13 | 39233 |
| 2023-11-16 | -65.55 | $1.16 | 24181 |
| 2023-11-15 | -66.27 | $1.16 | 2127 |
| 2023-11-14 | -71.78 | $1.14 | 29891 |
| 2023-11-13 | -91.34 | $1.06 | 10502 |
| 2023-11-10 | -87.78 | $1.08 | 10262 |
| 2023-11-09 | -74.89 | $1.14 | 4107 |
| 2023-11-08 | -59.47 | $1.21 | 19008 |
| 2023-11-07 | -61.67 | $1.20 | 34791 |
| 2023-11-06 | -74.89 | $1.14 | 24015 |
| 2023-11-03 | -72.69 | $1.15 | 36853 |
| 2023-11-02 | -96.92 | $1.04 | 49241 |
| 2023-11-01 | -99.74 | $1.09 | 10178 |
| 2023-10-31 | -94.59 | $1.13 | 56323 |
| 2023-10-30 | -100.00 | $1.17 | 9512 |
| 2023-10-27 | -94.00 | $1.20 | 8783 |
| 2023-10-26 | -93.33 | $1.20 | 9775 |
| 2023-10-25 | -99.96 | $1.21 | 47568 |
| 2023-10-24 | -45.60 | $1.37 | 6583 |
| 2023-10-23 | -36.00 | $1.39 | 28496 |
| 2023-10-20 | -48.00 | $1.36 | 42653 |
| 2023-10-19 | -76.00 | $1.29 | 60713 |
| 2023-10-18 | -56.35 | $1.34 | 14431 |
| 2023-10-17 | -39.29 | $1.40 | 11024 |
| 2023-10-16 | -19.35 | $1.48 | 15084 |
| 2023-10-13 | -51.35 | $1.41 | 66841 |
| 2023-10-12 | -74.36 | $1.37 | 18300 |
| 2023-10-11 | -67.27 | $1.41 | 28422 |
| 2023-10-10 | -61.81 | $1.44 | 13927 |
| 2023-10-09 | -83.63 | $1.32 | 6894 |
| 2023-10-06 | -81.81 | $1.33 | 19164 |
| 2023-10-05 | -98.18 | $1.24 | 14512 |
| 2023-10-04 | -96.36 | $1.25 | 25309 |
| 2023-10-03 | -96.36 | $1.25 | 30126 |
| 2023-10-02 | -92.73 | $1.27 | 46398 |
| 2023-09-29 | -81.65 | $1.36 | 13882 |
| 2023-09-28 | -81.08 | $1.37 | 36159 |
| 2023-09-27 | -93.16 | $1.31 | 38527 |
| 2023-09-26 | -98.20 | $1.31 | 23554 |
| 2023-09-25 | -98.17 | $1.33 | 6687 |
| 2023-09-22 | -95.51 | $1.38 | 27698 |
| 2023-09-21 | -100.00 | $1.42 | 14187 |
| 2023-09-20 | -98.71 | $1.48 | 36864 |
| 2023-09-19 | -92.69 | $1.54 | 49780 |
| 2023-09-18 | -93.55 | $1.53 | 18063 |
| 2023-09-15 | -80.65 | $1.65 | 67465 |
| 2023-09-14 | -76.34 | $1.69 | 59535 |
| 2023-09-13 | -95.91 | $1.51 | 44193 |
| 2023-09-12 | -96.84 | $1.50 | 22985 |
| 2023-09-11 | -97.00 | $1.53 | 38665 |
| 2023-09-08 | -94.00 | $1.56 | 47580 |
| 2023-09-07 | -98.94 | $1.57 | 78190 |
| 2023-09-06 | -97.83 | $1.60 | 95739 |
| 2023-09-05 | -94.75 | $1.74 | 104012 |
| 2023-09-01 | -97.95 | $1.73 | 101365 |
| 2023-08-31 | -97.92 | $1.78 | 175028 |
| 2023-08-30 | -98.18 | $1.96 | 238576 |
| 2023-08-29 | -76.67 | $2.27 | 4455 |
| 2023-08-28 | -76.67 | $2.27 | 24951 |
| 2023-08-25 | -84.00 | $2.25 | 36383 |
| 2023-08-24 | -92.59 | $2.25 | 29620 |
| 2023-08-23 | -87.18 | $2.31 | 65660 |
| 2023-08-22 | -94.86 | $2.28 | 39174 |
| 2023-08-21 | -96.85 | $2.28 | 12684 |
| 2023-08-18 | -93.21 | $2.30 | 14981 |
| 2023-08-17 | -88.69 | $2.32 | 7125 |
| 2023-08-16 | -81.90 | $2.35 | 9108 |
| 2023-08-15 | -86.56 | $2.34 | 4565 |
| 2023-08-14 | -70.80 | $2.43 | 19216 |
| 2023-08-11 | -63.16 | $2.48 | 30014 |
| 2023-08-10 | -83.82 | $2.38 | 15957 |
| 2023-08-09 | -90.79 | $2.34 | 45862 |
| 2023-08-08 | -93.03 | $2.32 | 37249 |
| 2023-08-07 | -88.16 | $2.36 | 11506 |
| 2023-08-04 | -89.47 | $2.35 | 6913 |
| 2023-08-03 | -92.47 | $2.36 | 15751 |
| 2023-08-02 | -98.63 | $2.31 | 24571 |
| 2023-08-01 | -86.90 | $2.40 | 12007 |
| 2023-07-31 | -75.86 | $2.48 | 26903 |
| 2023-07-28 | -89.66 | $2.38 | 79044 |
| 2023-07-27 | -91.07 | $2.52 | 24265 |
| 2023-07-26 | -85.71 | $2.55 | 49588 |
| 2023-07-25 | -83.93 | $2.56 | 23769 |
| 2023-07-24 | -78.57 | $2.59 | 41001 |
| 2023-07-21 | -64.29 | $2.67 | 17884 |
| 2023-07-20 | -71.43 | $2.63 | 43956 |
| 2023-07-19 | -46.43 | $2.77 | 28532 |
| 2023-07-18 | -41.07 | $2.80 | 5064 |
| 2023-07-17 | -41.43 | $2.80 | 17146 |
| 2023-07-14 | -31.25 | $2.86 | 15107 |
| 2023-07-13 | -3.57 | $3.01 | 48649 |
| 2023-07-12 | 0.00 | $2.85 | 50700 |
| 2023-07-11 | -11.43 | $2.78 | 39050 |
| 2023-07-10 | -57.14 | $2.65 | 10259 |
| 2023-07-07 | -62.14 | $2.63 | 6754 |
| 2023-07-06 | -88.10 | $2.52 | 67610 |
| 2023-07-05 | -60.06 | $2.65 | 12160 |
| 2023-07-03 | -21.15 | $2.78 | 7496 |
| 2023-06-30 | -18.75 | $2.77 | 37786 |
| 2023-06-29 | -17.39 | $2.77 | 11489 |
| 2023-06-28 | -25.00 | $2.68 | 7460 |
| 2023-06-27 | -21.79 | $2.70 | 7151 |
| 2023-06-26 | -13.30 | $2.77 | 10820 |
| 2023-06-23 | -14.68 | $2.76 | 11370 |
| 2023-06-22 | -18.35 | $2.73 | 1425 |
| 2023-06-21 | -18.51 | $2.73 | 31359 |
| 2023-06-20 | -20.18 | $2.71 | 29522 |
| 2023-06-16 | -21.79 | $2.70 | 12239 |
| 2023-06-15 | -12.61 | $2.78 | 3949 |
| 2023-06-14 | -19.49 | $2.72 | 12913 |
| 2023-06-13 | -21.21 | $2.71 | 10890 |
| 2023-06-12 | -16.05 | $2.75 | 20690 |
| 2023-06-09 | -26.37 | $2.66 | 20590 |
| 2023-06-08 | -5.24 | $2.72 | 25844 |
| 2023-06-07 | -16.03 | $2.64 | 5526 |
| 2023-06-06 | -3.77 | $2.75 | 9961 |
| 2023-06-05 | -30.18 | $2.55 | 14562 |
| 2023-06-02 | -41.99 | $2.46 | 10253 |
| 2023-06-01 | -60.36 | $2.32 | 58047 |
| 2023-05-31 | -74.79 | $2.21 | 15814 |
| 2023-05-30 | -94.94 | $2.06 | 26146 |
| 2023-05-26 | -98.42 | $2.03 | 19910 |
| 2023-05-25 | -100.00 | $2.05 | 33021 |
| 2023-05-24 | -98.48 | $2.13 | 11008 |
| 2023-05-23 | -96.72 | $2.19 | 25420 |
| 2023-05-22 | -80.33 | $2.29 | 5566 |
| 2023-05-19 | -96.72 | $2.19 | 22420 |
| 2023-05-18 | -95.08 | $2.20 | 30048 |
| 2023-05-17 | -98.26 | $2.27 | 12714 |
| 2023-05-16 | -100.00 | $2.31 | 13560 |
| 2023-05-15 | -93.83 | $2.38 | 14422 |
| 2023-05-12 | -97.53 | $2.36 | 25098 |
| 2023-05-11 | -98.62 | $2.42 | 18500 |
| 2023-05-10 | -64.29 | $2.58 | 2200 |
| 2023-05-09 | -57.14 | $2.61 | 21748 |
| 2023-05-08 | -64.29 | $2.58 | 9742 |
| 2023-05-05 | -73.81 | $2.54 | 14240 |
| 2023-05-04 | -71.19 | $2.55 | 11135 |
| 2023-05-03 | -61.90 | $2.59 | 1988 |
| 2023-05-02 | -66.67 | $2.57 | 20135 |
| 2023-05-01 | -72.62 | $2.55 | 33225 |
| 2023-04-28 | -71.43 | $2.55 | 50132 |
| 2023-04-27 | -100.00 | $2.43 | 36576 |
| 2023-04-26 | -80.91 | $2.67 | 11340 |
| 2023-04-25 | -73.73 | $2.69 | 11670 |
| 2023-04-24 | -68.87 | $2.73 | 12855 |
| 2023-04-21 | -77.42 | $2.70 | 12815 |
| 2023-04-20 | -76.64 | $2.75 | 45502 |
| 2023-04-19 | -67.66 | $2.79 | 9973 |
| 2023-04-18 | -68.32 | $2.79 | 25220 |
| 2023-04-17 | -63.30 | $2.79 | 42667 |
| 2023-04-14 | -45.86 | $2.83 | 24573 |
| 2023-04-13 | -41.73 | $2.85 | 52955 |
| 2023-04-12 | -52.27 | $2.78 | 11110 |
| 2023-04-11 | -56.37 | $2.75 | 32451 |
| 2023-04-10 | -68.08 | $2.67 | 16941 |
| 2023-04-06 | -59.17 | $2.70 | 25040 |
| 2023-04-05 | -61.07 | $2.68 | 40525 |
| 2023-04-04 | -59.73 | $2.69 | 108595 |
| 2023-04-03 | -48.99 | $2.77 | 21850 |
| 2023-03-31 | -54.36 | $2.73 | 12088 |
| 2023-03-30 | -48.99 | $2.77 | 12691 |
| 2023-03-29 | -50.34 | $2.76 | 23589 |
| 2023-03-28 | -38.26 | $2.85 | 24556 |
| 2023-03-27 | -37.42 | $2.83 | 6439 |
| 2023-03-24 | -36.20 | $2.84 | 35353 |
| 2023-03-23 | -25.09 | $2.93 | 50929 |
| 2023-03-22 | -3.12 | $2.94 | 45403 |
| 2023-03-21 | 0.00 | $2.88 | 44305 |
| 2023-03-20 | -4.42 | $2.75 | 47123 |
| 2023-03-17 | -22.73 | $2.59 | 15138 |
| 2023-03-16 | -53.98 | $2.48 | 7493 |
| 2023-03-15 | -43.18 | $2.52 | 9908 |
| 2023-03-14 | -39.77 | $2.53 | 23588 |
| 2023-03-13 | -53.98 | $2.48 | 23437 |
| 2023-03-10 | -68.18 | $2.43 | 42758 |
| 2023-03-09 | -76.70 | $2.40 | 91566 |
| 2023-03-08 | -51.14 | $2.49 | 19702 |
| 2023-03-07 | -45.45 | $2.51 | 27457 |
| 2023-03-06 | -34.66 | $2.55 | 66886 |
| 2023-03-03 | -18.09 | $2.55 | 28453 |
| 2023-03-02 | -44.33 | $2.48 | 14274 |
| 2023-03-01 | -61.64 | $2.43 | 18553 |
| 2023-02-28 | -65.07 | $2.42 | 54073 |
| 2023-02-27 | -89.04 | $2.35 | 28377 |
| 2023-02-24 | -97.60 | $2.33 | 32667 |
| 2023-02-23 | -71.43 | $2.36 | 9687 |
| 2023-02-22 | -71.23 | $2.35 | 36920 |
| 2023-02-21 | -71.23 | $2.35 | 30031 |
| 2023-02-17 | -54.79 | $2.41 | 83242 |
| 2023-02-16 | -49.03 | $2.42 | 31899 |
| 2023-02-15 | -36.13 | $2.47 | 17214 |
| 2023-02-14 | -30.19 | $2.50 | 24834 |
| 2023-02-13 | -49.61 | $2.45 | 7465 |
| 2023-02-10 | -42.46 | $2.48 | 56533 |
| 2023-02-09 | -64.80 | $2.38 | 30394 |
| 2023-02-08 | -32.79 | $2.53 | 28137 |
| 2023-02-07 | -52.46 | $2.44 | 39275 |
| 2023-02-06 | -70.38 | $2.36 | 41271 |
| 2023-02-03 | -71.32 | $2.35 | 64028 |
| 2023-02-02 | -58.29 | $2.44 | 91118 |
| 2023-02-01 | -51.10 | $2.50 | 145706 |
| 2023-01-31 | -50.19 | $2.55 | 130032 |
| 2023-01-30 | -82.13 | $2.34 | 69953 |
| 2023-01-27 | -82.13 | $2.34 | 19977 |
| 2023-01-26 | -82.71 | $2.34 | 32519 |
| 2023-01-25 | -95.82 | $2.25 | 57103 |
| 2023-01-24 | -92.77 | $2.27 | 32181 |
| 2023-01-23 | -93.08 | $2.27 | 21969 |
| 2023-01-20 | -92.77 | $2.27 | 175214 |
| 2023-01-19 | -60.00 | $2.55 | 16124 |
| 2023-01-18 | -56.73 | $2.57 | 13880 |
| 2023-01-17 | -54.55 | $2.58 | 33373 |
| 2023-01-13 | -50.00 | $2.61 | 4298 |
| 2023-01-12 | -59.71 | $2.55 | 9536 |
| 2023-01-11 | -53.82 | $2.58 | 30687 |
| 2023-01-10 | -47.27 | $2.62 | 14248 |
| 2023-01-09 | -44.55 | $2.64 | 24689 |
| 2023-01-06 | -54.91 | $2.58 | 31782 |
| 2023-01-05 | -45.45 | $2.63 | 35401 |
| 2023-01-04 | -26.32 | $2.75 | 26804 |
| 2023-01-03 | -28.95 | $2.74 | 27548 |
| 2022-12-30 | -3.51 | $2.88 | 54456 |
| 2022-12-29 | -34.38 | $2.75 | 7220 |
| 2022-12-28 | -51.56 | $2.64 | 8063 |
| 2022-12-27 | -32.81 | $2.76 | 20018 |
| 2022-12-23 | -50.00 | $2.65 | 19114 |
| 2022-12-22 | -68.75 | $2.53 | 57514 |
| 2022-12-21 | -74.82 | $2.45 | 35140 |
| 2022-12-20 | -66.19 | $2.51 | 49929 |
| 2022-12-19 | -55.56 | $2.53 | 10454 |
| 2022-12-16 | -44.82 | $2.62 | 39341 |
| 2022-12-15 | -64.39 | $2.46 | 19793 |
| 2022-12-14 | -48.24 | $2.56 | 24255 |
| 2022-12-13 | -37.66 | $2.65 | 28240 |
| 2022-12-12 | -40.00 | $2.63 | 30869 |
| 2022-12-09 | -22.35 | $2.78 | 17013 |
| 2022-12-08 | -16.47 | $2.83 | 1300 |
| 2022-12-07 | -12.94 | $2.86 | 25127 |
| 2022-12-06 | -20.00 | $2.80 | 19933 |
| 2022-12-05 | -29.41 | $2.72 | 48501 |
| 2022-12-02 | -35.29 | $2.67 | 53827 |
| 2022-12-01 | -21.53 | $2.79 | 21653 |
| 2022-11-30 | -3.61 | $2.84 | 57001 |
| 2022-11-29 | -8.29 | $2.66 | 13175 |
| 2022-11-28 | -27.35 | $2.55 | 50723 |
| 2022-11-25 | -13.16 | $2.63 | 60187 |
| 2022-11-23 | -11.71 | $2.48 | 20465 |
| 2022-11-22 | -53.66 | $2.31 | 25902 |
| 2022-11-21 | -78.05 | $2.21 | 36847 |
| 2022-11-18 | -61.98 | $2.28 | 31620 |
| 2022-11-17 | -56.10 | $2.30 | 15318 |
| 2022-11-16 | -29.76 | $2.41 | 27939 |
| 2022-11-15 | -79.41 | $2.26 | 27614 |
| 2022-11-14 | -62.72 | $2.35 | 33943 |
| 2022-11-11 | -70.26 | $2.34 | 20781 |
| 2022-11-10 | -64.10 | $2.36 | 22632 |
| 2022-11-09 | -94.36 | $2.24 | 12425 |
| 2022-11-08 | -53.85 | $2.40 | 47752 |
| 2022-11-07 | -74.36 | $2.32 | 10827 |
| 2022-11-04 | -83.72 | $2.29 | 15446 |
| 2022-11-03 | -92.56 | $2.25 | 6228 |
| 2022-11-02 | -81.40 | $2.30 | 30218 |
| 2022-11-01 | -63.43 | $2.41 | 3680 |
| 2022-10-31 | -51.88 | $2.47 | 60060 |
| 2022-10-28 | -75.00 | $2.36 | 12777 |
| 2022-10-27 | -78.57 | $2.34 | 26256 |
| 2022-10-26 | -96.74 | $2.34 | 20545 |
| 2022-10-25 | -84.00 | $2.36 | 13435 |
| 2022-10-24 | -58.62 | $2.44 | 13632 |
| 2022-10-21 | -36.23 | $2.53 | 10044 |
| 2022-10-20 | -59.42 | $2.37 | 21095 |
| 2022-10-19 | -62.32 | $2.35 | 20679 |
| 2022-10-18 | -50.69 | $2.43 | 22007 |
| 2022-10-17 | -34.78 | $2.54 | 13359 |
| 2022-10-14 | -41.67 | $2.49 | 10755 |
| 2022-10-13 | -40.58 | $2.50 | 9084 |
| 2022-10-12 | -36.23 | $2.53 | 33891 |
| 2022-10-11 | -30.43 | $2.57 | 25248 |
| 2022-10-10 | -34.78 | $2.54 | 25619 |
| 2022-10-07 | -31.88 | $2.56 | 13477 |
| 2022-10-06 | -27.54 | $2.59 | 30380 |
| 2022-10-05 | -12.17 | $2.70 | 50149 |
| 2022-10-04 | -33.33 | $2.55 | 45834 |
| 2022-10-03 | -8.55 | $2.72 | 58103 |
| 2022-09-30 | -21.79 | $2.61 | 25085 |
| 2022-09-29 | -28.36 | $2.57 | 46008 |
| 2022-09-28 | -63.43 | $2.34 | 15666 |
| 2022-09-27 | -61.19 | $2.35 | 19093 |
| 2022-09-26 | -76.76 | $2.26 | 62217 |
| 2022-09-23 | -86.32 | $2.34 | 80989 |
| 2022-09-22 | -93.24 | $2.37 | 57111 |
| 2022-09-21 | -68.99 | $2.53 | 28457 |
| 2022-09-20 | -73.13 | $2.51 | 55577 |
| 2022-09-19 | -64.89 | $2.56 | 13446 |
| 2022-09-16 | -92.37 | $2.38 | 26059 |
| 2022-09-15 | -91.30 | $2.40 | 70136 |
| 2022-09-14 | -94.67 | $2.51 | 24950 |
| 2022-09-13 | -92.19 | $2.53 | 5284 |
| 2022-09-12 | -73.85 | $2.65 | 77415 |
| 2022-09-09 | -72.31 | $2.66 | 69072 |
| 2022-09-08 | -89.93 | $2.55 | 35912 |
| 2022-09-07 | -90.28 | $2.55 | 17960 |
| 2022-09-06 | -79.22 | $2.64 | 4882 |
| 2022-09-02 | -74.62 | $2.68 | 17756 |
| 2022-09-01 | -82.23 | $2.62 | 59177 |
| 2022-08-31 | -71.08 | $2.72 | 18384 |
| 2022-08-30 | -95.42 | $2.61 | 38524 |
| 2022-08-29 | -89.95 | $2.70 | 46634 |
| 2022-08-26 | -92.65 | $2.77 | 17155 |
| 2022-08-25 | -75.00 | $2.89 | 3100 |
| 2022-08-24 | -77.94 | $2.87 | 32058 |
| 2022-08-23 | -72.06 | $2.91 | 26350 |
| 2022-08-22 | -78.01 | $2.87 | 25809 |
| 2022-08-19 | -100.00 | $2.85 | 22643 |
| 2022-08-18 | -81.82 | $2.95 | 26182 |
| 2022-08-17 | -44.49 | $3.04 | 5390 |
| 2022-08-16 | -38.31 | $3.09 | 10053 |
| 2022-08-15 | -33.48 | $3.07 | 28398 |
| 2022-08-12 | -28.16 | $3.11 | 7106 |
| 2022-08-11 | -35.98 | $3.02 | 23884 |
| 2022-08-10 | -23.36 | $3.15 | 16916 |
| 2022-08-09 | -23.74 | $3.15 | 45609 |
| 2022-08-08 | -25.70 | $3.13 | 33308 |
| 2022-08-05 | -28.23 | $3.10 | 45046 |
| 2022-08-04 | -14.02 | $3.25 | 27551 |
| 2022-08-03 | -17.27 | $3.21 | 14853 |
| 2022-08-02 | -12.60 | $3.25 | 47881 |
| 2022-08-01 | -5.88 | $3.33 | 18948 |
| 2022-07-29 | 0.00 | $3.32 | 77561 |
| 2022-07-28 | -6.44 | $3.19 | 69891 |
| 2022-07-27 | -3.33 | $3.08 | 65460 |
| 2022-07-26 | -18.87 | $2.94 | 25720 |
| 2022-07-25 | -25.53 | $2.88 | 37228 |
| 2022-07-22 | -15.54 | $2.97 | 79163 |
| 2022-07-21 | -15.69 | $2.80 | 27303 |
| 2022-07-20 | -44.82 | $2.64 | 6915 |
| 2022-07-19 | -57.37 | $2.59 | 10766 |
| 2022-07-18 | -69.26 | $2.51 | 53853 |
| 2022-07-15 | -83.56 | $2.37 | 43933 |
| 2022-07-14 | -81.56 | $2.39 | 25175 |
| 2022-07-13 | -54.95 | $2.65 | 33068 |
| 2022-07-12 | -63.11 | $2.57 | 32500 |
| 2022-07-11 | -58.02 | $2.62 | 33999 |
| 2022-07-08 | -50.86 | $2.69 | 21602 |
| 2022-07-07 | -79.47 | $2.41 | 54379 |
| 2022-07-06 | -92.24 | $2.29 | 56592 |
| 2022-07-05 | -88.20 | $2.44 | 38143 |
| 2022-07-01 | -60.49 | $2.68 | 13077 |
| 2022-06-30 | -76.25 | $2.61 | 35421 |
| 2022-06-29 | -77.57 | $2.60 | 76075 |
| 2022-06-28 | -93.92 | $2.57 | 32076 |
| 2022-06-27 | -69.60 | $2.73 | 23218 |
| 2022-06-24 | -66.56 | $2.75 | 14497 |
| 2022-06-23 | -69.08 | $2.73 | 93388 |
| 2022-06-22 | -59.08 | $2.86 | 30957 |
| 2022-06-21 | -26.88 | $3.04 | 27577 |
| 2022-06-17 | -15.97 | $3.10 | 19575 |
| 2022-06-16 | -0.18 | $3.15 | 41333 |
| 2022-06-15 | -36.49 | $2.88 | 36592 |
| 2022-06-14 | -38.53 | $2.86 | 70665 |
| 2022-06-13 | -63.22 | $2.66 | 39566 |
| 2022-06-10 | -42.65 | $2.80 | 27251 |
| 2022-06-09 | -51.40 | $2.74 | 12992 |
| 2022-06-08 | -42.47 | $2.92 | 14313 |
| 2022-06-07 | -50.56 | $2.85 | 3718 |
| 2022-06-06 | -64.06 | $2.73 | 25697 |
| 2022-06-03 | -47.19 | $2.88 | 12321 |
| 2022-06-02 | -75.05 | $2.68 | 18380 |
| 2022-06-01 | -75.23 | $2.68 | 22817 |
| 2022-05-31 | -73.91 | $2.71 | 5746 |
| 2022-05-27 | -75.65 | $2.69 | 7707 |
| 2022-05-26 | -74.47 | $2.77 | 61292 |
| 2022-05-25 | -79.43 | $2.70 | 10000 |
| 2022-05-24 | -70.21 | $2.83 | 3715 |
| 2022-05-23 | -71.63 | $2.81 | 16395 |
| 2022-05-20 | -69.50 | $2.84 | 37797 |
| 2022-05-19 | -65.96 | $2.89 | 69013 |
| 2022-05-18 | -93.06 | $2.51 | 55632 |
| 2022-05-17 | -94.53 | $2.64 | 28349 |
| 2022-05-16 | -91.41 | $2.68 | 67972 |
| 2022-05-13 | -93.05 | $2.66 | 72578 |
| 2022-05-12 | -95.86 | $2.66 | 137534 |
| 2022-05-11 | -86.76 | $3.10 | 47620 |
| 2022-05-10 | -96.08 | $3.00 | 146107 |
| 2022-05-09 | -98.91 | $3.03 | 148618 |
| 2022-05-06 | -92.22 | $3.15 | 70407 |
| 2022-05-05 | -100.00 | $3.19 | 55950 |
| 2022-05-04 | -75.58 | $3.40 | 71357 |
| 2022-05-03 | -84.88 | $3.35 | 38334 |
| 2022-05-02 | -78.76 | $3.43 | 41702 |
| 2022-04-29 | -68.95 | $3.53 | 16599 |
| 2022-04-28 | -75.81 | $3.52 | 33931 |
| 2022-04-27 | -77.42 | $3.50 | 61790 |
| 2022-04-26 | -88.71 | $3.36 | 85062 |
| 2022-04-25 | -93.91 | $3.30 | 6844 |
| 2022-04-22 | -87.28 | $3.75 | 1033 |
| 2022-04-21 | -74.99 | $3.85 | 1100 |
| 2022-04-20 | -77.45 | $3.83 | 1300 |
| 2022-04-19 | -81.38 | $3.80 | 17527 |
| 2022-04-18 | -78.68 | $3.82 | 80787 |
| 2022-04-14 | -86.05 | $3.76 | 26167 |
| 2022-04-13 | -74.39 | $3.85 | 42485 |
| 2022-04-12 | -86.05 | $3.76 | 24041 |
| 2022-04-11 | -91.39 | $3.72 | 53394 |
| 2022-04-08 | -95.27 | $3.69 | 1429 |
| 2022-04-07 | -91.03 | $3.85 | 800 |
| 2022-04-06 | -80.59 | $3.92 | 8393 |
| 2022-04-05 | -70.36 | $3.90 | 49092 |
| 2022-04-04 | -33.92 | $4.19 | 5086 |
| 2022-04-01 | -30.35 | $4.22 | 4000 |
| 2022-03-31 | -32.73 | $4.20 | 83231 |
| 2022-03-30 | -18.25 | $4.22 | 25418 |
| 2022-03-29 | -9.39 | $4.22 | 31493 |
| 2022-03-28 | -10.42 | $4.18 | 63035 |
| 2022-03-25 | -7.36 | $4.20 | 25374 |
| 2022-03-24 | -5.15 | $4.20 | 31941 |
| 2022-03-23 | -1.47 | $4.25 | 24599 |
| 2022-03-22 | -5.15 | $4.20 | 8851 |
| 2022-03-21 | -4.86 | $4.20 | 38655 |
| 2022-03-18 | -5.15 | $4.12 | 6525 |
| 2022-03-17 | -5.88 | $4.11 | 14900 |
| 2022-03-16 | -11.29 | $4.04 | 3323 |
| 2022-03-15 | -26.28 | $3.83 | 22200 |
| 2022-03-14 | -10.95 | $4.04 | 4640 |
| 2022-03-11 | -5.76 | $4.11 | 7846 |
| 2022-03-10 | -18.07 | $3.94 | 1161 |
| 2022-03-09 | -37.41 | $3.67 | 15650 |
| 2022-03-08 | -11.51 | $4.03 | 25243 |
| 2022-03-07 | -14.86 | $3.97 | 62737 |
| 2022-03-04 | -11.37 | $4.02 | 92381 |
| 2022-03-03 | 0.00 | $3.86 | 44855 |
| 2022-03-02 | -12.97 | $3.42 | 4100 |
| 2022-03-01 | 0.00 | $3.20 | 4630 |
| 2022-02-28 | -33.20 | $3.01 | 33360 |
| 2022-02-25 | -34.04 | $2.96 | 13029 |
| 2022-02-24 | -25.86 | $3.01 | 59512 |
| 2022-02-23 | -0.38 | $3.10 | 88635 |
| 2022-02-22 | -48.08 | $2.85 | 20983 |
| 2022-02-18 | -40.50 | $2.89 | 5856 |
| 2022-02-17 | -48.39 | $2.90 | 60802 |
| 2022-02-16 | -43.55 | $2.93 | 18522 |
| 2022-02-15 | -43.55 | $2.93 | 22932 |
| 2022-02-14 | -35.48 | $2.98 | 4664 |
| 2022-02-11 | -41.94 | $2.94 | 29414 |
| 2022-02-10 | -50.00 | $2.89 | 2021 |
| 2022-02-09 | -51.69 | $2.88 | 16500 |
| 2022-02-08 | -50.00 | $2.89 | 5625 |
| 2022-02-07 | -51.15 | $2.88 | 16344 |
| 2022-02-04 | -80.65 | $2.70 | 10990 |
| 2022-02-03 | -72.07 | $2.75 | 3500 |
| 2022-02-02 | -43.87 | $2.93 | 250 |
| 2022-02-01 | -61.29 | $2.82 | 590 |
| 2022-01-31 | -86.36 | $2.70 | 370 |
| 2022-01-28 | -87.00 | $2.69 | 19563 |
| 2022-01-27 | -96.76 | $2.65 | 32085 |
| 2022-01-26 | -89.00 | $2.76 | 37834 |
| 2022-01-25 | -77.12 | $2.85 | 15084 |
| 2022-01-24 | -93.55 | $2.72 | 45821 |
| 2022-01-21 | -32.87 | $3.20 | 501 |
| 2022-01-20 | -58.15 | $3.00 | 96479 |
| 2022-01-19 | -54.36 | $3.03 | 135096 |
| 2022-01-18 | -96.08 | $2.70 | 26068 |
| 2022-01-14 | -98.44 | $2.70 | 9919 |
| 2022-01-13 | -93.51 | $2.74 | 56107 |
| 2022-01-12 | -67.85 | $2.88 | 11000 |
| 2022-01-11 | -77.78 | $2.80 | 1150 |
| 2022-01-10 | -80.14 | $2.78 | 11260 |
| 2022-01-07 | -81.32 | $2.77 | 2680 |
| 2022-01-06 | -90.75 | $2.69 | 32761 |
| 2022-01-05 | -47.34 | $3.06 | 4730 |
| 2022-01-04 | -40.31 | $3.12 | 4521 |
| 2022-01-03 | -31.00 | $3.15 | 3505 |
| 2021-12-31 | -7.59 | $3.14 | 25392 |
| 2021-12-30 | -16.46 | $3.07 | 49826 |
| 2021-12-29 | -12.66 | $3.10 | 23340 |
| 2021-12-28 | -13.92 | $3.09 | 12265 |
| 2021-12-27 | -12.66 | $3.10 | 27209 |
| 2021-12-23 | -2.56 | $3.18 | 52062 |
| 2021-12-22 | -3.85 | $3.16 | 36864 |
| 2021-12-21 | -10.00 | $3.04 | 17217 |
| 2021-12-20 | -31.43 | $2.89 | 84128 |
| 2021-12-17 | -20.77 | $3.04 | 119651 |
| 2021-12-16 | -58.51 | $2.80 | 53345 |
| 2021-12-15 | -74.47 | $2.65 | 22563 |
| 2021-12-14 | -69.15 | $2.70 | 24016 |
| 2021-12-13 | -64.00 | $2.77 | 41381 |
| 2021-12-10 | -67.54 | $2.78 | 107557 |
| 2021-12-09 | -75.44 | $2.69 | 11249 |
| 2021-12-08 | -70.45 | $2.75 | 8169 |
| 2021-12-07 | -69.30 | $2.76 | 110445 |
| 2021-12-06 | -83.33 | $2.60 | 32300 |
| 2021-12-03 | -93.86 | $2.48 | 83893 |
| 2021-12-02 | -94.23 | $2.57 | 60073 |
| 2021-12-01 | -88.46 | $2.63 | 55029 |
| 2021-11-30 | -83.65 | $2.68 | 92382 |
| 2021-11-29 | -95.56 | $2.69 | 57768 |
| 2021-11-26 | -94.70 | $2.76 | 14405 |
| 2021-11-24 | -89.06 | $2.85 | 22484 |
| 2021-11-23 | -93.65 | $2.82 | 26489 |
| 2021-11-22 | -89.33 | $2.88 | 96811 |
| 2021-11-19 | -67.20 | $3.09 | 31401 |
| 2021-11-18 | -65.74 | $3.10 | 30358 |
| 2021-11-17 | -46.75 | $3.23 | 28099 |
| 2021-11-16 | -51.13 | $3.20 | 37934 |
| 2021-11-15 | -40.91 | $3.27 | 17111 |
| 2021-11-12 | -24.29 | $3.38 | 37584 |
| 2021-11-11 | -7.54 | $3.49 | 24341 |
| 2021-11-10 | -28.93 | $3.33 | 70381 |
| 2021-11-09 | -31.69 | $3.18 | 47770 |
| 2021-11-08 | -23.17 | $3.18 | 47770 |
| 2021-11-05 | -41.26 | $3.08 | 35482 |
| 2021-11-04 | -52.58 | $3.00 | 67455 |
| 2021-11-03 | -67.29 | $2.91 | 65914 |
| 2021-11-02 | -42.61 | $3.02 | 41702 |
| 2021-11-01 | -42.61 | $3.02 | 41702 |
| 2021-10-29 | -42.61 | $3.02 | 36903 |
| 2021-10-28 | -36.96 | $3.06 | 18030 |
| 2021-10-27 | -41.20 | $3.03 | 35330 |
| 2021-10-26 | -39.79 | $3.04 | 17209 |
| 2021-10-25 | -42.53 | $3.02 | 44791 |
| 2021-10-22 | -25.65 | $3.14 | 45582 |
| 2021-10-21 | -1.94 | $3.12 | 45404 |
| 2021-10-20 | -6.44 | $3.05 | 20461 |
| 2021-10-19 | -35.46 | $2.96 | 20769 |
| 2021-10-18 | -42.92 | $2.92 | 16839 |
| 2021-10-15 | -37.71 | $2.92 | 25399 |
| 2021-10-14 | -47.55 | $2.86 | 52168 |
| 2021-10-13 | -53.71 | $2.82 | 52156 |
| 2021-10-12 | -67.22 | $2.74 | 20861 |
| 2021-10-11 | -64.76 | $2.76 | 7797 |
| 2021-10-08 | -67.31 | $2.73 | 18907 |
| 2021-10-07 | -60.32 | $2.77 | 20307 |
| 2021-10-06 | -66.13 | $2.73 | 32945 |
| 2021-10-05 | -59.39 | $2.78 | 14298 |
| 2021-10-04 | -60.32 | $2.77 | 55181 |
| 2021-10-01 | -67.80 | $2.72 | 19793 |
| 2021-09-30 | -63.18 | $2.75 | 35253 |
| 2021-09-29 | -74.49 | $2.69 | 42246 |
| 2021-09-28 | -57.93 | $2.80 | 37032 |
| 2021-09-27 | -48.83 | $2.86 | 26479 |
| 2021-09-24 | -56.36 | $2.81 | 54997 |
| 2021-09-23 | -58.33 | $2.82 | 24551 |
| 2021-09-22 | -34.81 | $2.99 | 79517 |
| 2021-09-21 | -50.50 | $2.88 | 42199 |
| 2021-09-20 | -93.06 | $2.57 | 58056 |
| 2021-09-17 | -90.28 | $2.59 | 55339 |
| 2021-09-16 | -72.22 | $2.72 | 27769 |
| 2021-09-15 | -67.36 | $2.76 | 24305 |
| 2021-09-14 | -73.61 | $2.71 | 25649 |
| 2021-09-13 | -87.50 | $2.61 | 82600 |
| 2021-09-10 | -87.00 | $2.74 | 24892 |
| 2021-09-09 | -75.44 | $2.81 | 26668 |
| 2021-09-08 | -54.35 | $2.93 | 42278 |
| 2021-09-07 | -31.58 | $3.06 | 21497 |
| 2021-09-03 | -35.00 | $3.06 | 29587 |
| 2021-09-02 | -61.44 | $2.97 | 20100 |
| 2021-09-01 | -57.78 | $3.05 | 11395 |
| 2021-08-31 | -66.10 | $3.07 | 11602 |
| 2021-08-30 | -75.96 | $2.97 | 14798 |
| 2021-08-27 | -75.56 | $3.02 | 55720 |
| 2021-08-26 | -95.80 | $2.73 | 86749 |
| 2021-08-25 | -93.01 | $2.77 | 57390 |
| 2021-08-24 | -81.13 | $2.94 | 27518 |
| 2021-08-23 | -83.92 | $2.90 | 24352 |
| 2021-08-20 | -94.80 | $2.74 | 44762 |
| 2021-08-19 | -99.08 | $2.68 | 81693 |
| 2021-08-18 | -83.73 | $2.90 | 35315 |
| 2021-08-17 | -78.00 | $2.98 | 27754 |
| 2021-08-16 | -67.28 | $3.01 | 36574 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.67
2026-08-11
Close Price
$1.47
Vol: 3400Average Directional Index - Detailed Analysis
Minimum
7.05
Average
18.09
Maximum
45.87
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 15.67 | $1.47 | 3400 |
| 2026-08-10 | 15.70 | $1.49 | 86131 |
| 2026-08-07 | 15.74 | $1.48 | 80100 |
| 2026-08-06 | 15.78 | $1.37 | 9824 |
| 2026-08-05 | 16.31 | $1.40 | 28300 |
| 2026-08-04 | 16.94 | $1.26 | 80606 |
| 2026-08-03 | 17.07 | $1.16 | 24800 |
| 2026-07-31 | 17.03 | $1.20 | 15035 |
| 2026-07-30 | 17.24 | $1.24 | 12500 |
| 2026-07-29 | 17.66 | $1.20 | 4700 |
| 2026-07-28 | 17.48 | $1.18 | 7934 |
| 2026-07-27 | 17.48 | $1.16 | 18000 |
| 2026-07-24 | 17.49 | $1.15 | 11219 |
| 2026-07-23 | 17.49 | $1.19 | 11600 |
| 2026-07-22 | 17.68 | $1.25 | 27600 |
| 2026-07-21 | 18.19 | $1.19 | 11000 |
| 2026-07-20 | 18.05 | $1.11 | 39800 |
| 2026-07-17 | 17.71 | $1.14 | 12711 |
| 2026-07-16 | 17.60 | $1.13 | 19547 |
| 2026-07-15 | 17.53 | $1.19 | 10128 |
| 2026-07-14 | 17.52 | $1.17 | 3600 |
| 2026-07-13 | 17.69 | $1.12 | 10717 |
| 2026-07-10 | 17.62 | $1.14 | 33700 |
| 2026-07-09 | 17.55 | $1.13 | 197430 |
| 2026-07-08 | 17.70 | $1.15 | 29800 |
| 2026-07-07 | 17.38 | $1.17 | 32443 |
| 2026-07-06 | 17.19 | $1.23 | 28209 |
| 2026-07-02 | 17.27 | $1.19 | 67620 |
| 2026-07-01 | 17.35 | $1.20 | 15800 |
| 2026-06-30 | 17.14 | $1.19 | 25130 |
| 2026-06-29 | 16.92 | $1.19 | 22600 |
| 2026-06-26 | 16.61 | $1.21 | 39023 |
| 2026-06-25 | 16.37 | $1.16 | 39321 |
| 2026-06-24 | 15.85 | $1.16 | 43414 |
| 2026-06-23 | 15.23 | $1.19 | 42720 |
| 2026-06-22 | 14.73 | $1.27 | 22033 |
| 2026-06-18 | 14.59 | $1.32 | 24600 |
| 2026-06-17 | 14.63 | $1.39 | 48314 |
| 2026-06-16 | 15.06 | $1.42 | 16639 |
| 2026-06-15 | 15.61 | $1.51 | 531200 |
| 2026-06-12 | 16.25 | $1.41 | 19800 |
| 2026-06-11 | 15.93 | $1.36 | 34900 |
| 2026-06-10 | 15.37 | $1.37 | 850700 |
| 2026-06-09 | 14.79 | $1.30 | 49300 |
| 2026-06-08 | 13.82 | $1.41 | 173810 |
| 2026-06-05 | 13.20 | $1.40 | 407042 |
| 2026-06-04 | 12.54 | $1.52 | 16803 |
| 2026-06-03 | 12.44 | $1.49 | 14517 |
| 2026-06-02 | 12.34 | $1.56 | 21100 |
| 2026-06-01 | 12.48 | $1.58 | 20703 |
| 2026-05-29 | 12.63 | $1.55 | 9700 |
| 2026-05-28 | 12.78 | $1.54 | 5800 |
| 2026-05-27 | 13.14 | $1.54 | 12700 |
| 2026-05-26 | 13.51 | $1.57 | 13349 |
| 2026-05-22 | 14.08 | $1.50 | 63235 |
| 2026-05-21 | 14.27 | $1.54 | 20700 |
| 2026-05-20 | 14.75 | $1.51 | 38800 |
| 2026-05-19 | 15.25 | $1.51 | 109700 |
| 2026-05-18 | 15.82 | $1.66 | 29131 |
| 2026-05-15 | 16.28 | $1.68 | 25614 |
| 2026-05-14 | 16.67 | $1.82 | 28328 |
| 2026-05-13 | 16.55 | $1.82 | 38300 |
| 2026-05-12 | 16.46 | $1.75 | 31700 |
| 2026-05-11 | 16.81 | $1.73 | 42609 |
| 2026-05-08 | 17.13 | $1.64 | 34400 |
| 2026-05-07 | 17.71 | $1.63 | 34726 |
| 2026-05-06 | 18.32 | $1.64 | 22400 |
| 2026-05-05 | 19.22 | $1.50 | 195121 |
| 2026-05-04 | 19.98 | $1.55 | 176000 |
| 2026-05-01 | 20.79 | $1.48 | 134647 |
| 2026-04-30 | 21.19 | $1.35 | 52849 |
| 2026-04-29 | 20.98 | $1.26 | 33400 |
| 2026-04-28 | 20.29 | $1.30 | 50200 |
| 2026-04-27 | 19.76 | $1.39 | 26313 |
| 2026-04-24 | 19.42 | $1.42 | 43300 |
| 2026-04-23 | 19.28 | $1.46 | 23413 |
| 2026-04-22 | 19.20 | $1.55 | 36213 |
| 2026-04-21 | 19.40 | $1.47 | 50328 |
| 2026-04-20 | 19.62 | $1.57 | 33721 |
| 2026-04-17 | 20.07 | $1.58 | 86300 |
| 2026-04-16 | 20.87 | $1.55 | 45808 |
| 2026-04-15 | 21.47 | $1.50 | 22000 |
| 2026-04-14 | 21.97 | $1.54 | 26700 |
| 2026-04-13 | 22.44 | $1.47 | 39100 |
| 2026-04-10 | 22.52 | $1.41 | 47900 |
| 2026-04-09 | 22.73 | $1.43 | 12606 |
| 2026-04-08 | 22.94 | $1.41 | 11300 |
| 2026-04-07 | 23.09 | $1.32 | 45547 |
| 2026-04-06 | 23.02 | $1.38 | 18117 |
| 2026-04-02 | 23.19 | $1.42 | 57100 |
| 2026-04-01 | 23.47 | $1.52 | 50200 |
| 2026-03-31 | 23.81 | $1.41 | 40400 |
| 2026-03-30 | 23.68 | $1.27 | 38932 |
| 2026-03-27 | 23.31 | $1.33 | 15200 |
| 2026-03-26 | 22.98 | $1.31 | 48134 |
| 2026-03-25 | 22.67 | $1.44 | 36400 |
| 2026-03-24 | 22.58 | $1.38 | 55428 |
| 2026-03-23 | 21.84 | $1.37 | 133412 |
| 2026-03-20 | 21.07 | $1.29 | 101938 |
| 2026-03-19 | 20.40 | $1.35 | 158600 |
| 2026-03-18 | 19.70 | $1.45 | 75500 |
| 2026-03-17 | 19.36 | $1.57 | 14313 |
| 2026-03-16 | 19.30 | $1.55 | 90500 |
| 2026-03-13 | 19.24 | $1.55 | 128119 |
| 2026-03-12 | 19.19 | $1.66 | 33903 |
| 2026-03-11 | 19.49 | $1.76 | 21318 |
| 2026-03-10 | 20.07 | $1.85 | 29500 |
| 2026-03-09 | 20.85 | $1.77 | 142900 |
| 2026-03-06 | 21.31 | $1.81 | 31817 |
| 2026-03-05 | 22.04 | $1.77 | 165000 |
| 2026-03-04 | 22.86 | $1.89 | 66928 |
| 2026-03-03 | 24.01 | $1.90 | 90443 |
| 2026-03-02 | 25.21 | $2.11 | 261500 |
| 2026-02-27 | 26.00 | $1.99 | 77100 |
| 2026-02-26 | 27.24 | $1.93 | 95028 |
| 2026-02-25 | 28.54 | $1.91 | 223732 |
| 2026-02-24 | 29.89 | $2.11 | 111425 |
| 2026-02-23 | 30.73 | $2.25 | 48700 |
| 2026-02-20 | 31.14 | $2.26 | 94044 |
| 2026-02-19 | 31.73 | $2.09 | 140600 |
| 2026-02-18 | 32.62 | $2.03 | 41900 |
| 2026-02-17 | 33.72 | $1.99 | 25300 |
| 2026-02-13 | 34.89 | $2.09 | 62525 |
| 2026-02-12 | 35.84 | $2.19 | 90136 |
| 2026-02-11 | 36.44 | $2.42 | 220400 |
| 2026-02-10 | 36.56 | $2.37 | 136300 |
| 2026-02-09 | 36.69 | $2.30 | 200500 |
| 2026-02-06 | 37.25 | $1.99 | 25727 |
| 2026-02-05 | 38.56 | $1.93 | 158647 |
| 2026-02-04 | 39.89 | $2.15 | 76600 |
| 2026-02-03 | 40.53 | $2.25 | 74946 |
| 2026-02-02 | 41.30 | $2.00 | 138700 |
| 2026-01-30 | 42.67 | $2.06 | 220114 |
| 2026-01-29 | 43.82 | $2.27 | 177800 |
| 2026-01-28 | 44.04 | $2.29 | 182816 |
| 2026-01-27 | 44.16 | $2.35 | 88906 |
| 2026-01-26 | 44.40 | $2.30 | 156300 |
| 2026-01-23 | 44.35 | $2.32 | 116535 |
| 2026-01-22 | 44.35 | $2.39 | 82916 |
| 2026-01-21 | 44.47 | $2.16 | 54500 |
| 2026-01-20 | 45.04 | $2.21 | 67200 |
| 2026-01-16 | 45.17 | $2.19 | 67639 |
| 2026-01-15 | 45.53 | $2.25 | 58200 |
| 2026-01-14 | 45.65 | $2.13 | 280900 |
| 2026-01-13 | 45.83 | $2.21 | 148141 |
| 2026-01-12 | 45.87 | $2.26 | 130600 |
| 2026-01-09 | 45.20 | $2.25 | 126400 |
| 2026-01-08 | 44.58 | $2.10 | 58300 |
| 2026-01-07 | 44.20 | $2.14 | 160000 |
| 2026-01-06 | 43.12 | $2.31 | 150317 |
| 2026-01-05 | 41.97 | $2.06 | 208400 |
| 2026-01-02 | 40.77 | $2.27 | 120600 |
| 2025-12-31 | 39.82 | $2.03 | 61400 |
| 2025-12-30 | 39.28 | $2.05 | 154700 |
| 2025-12-29 | 38.43 | $1.95 | 264648 |
| 2025-12-26 | 37.54 | $2.01 | 89300 |
| 2025-12-24 | 35.80 | $1.92 | 59034 |
| 2025-12-23 | 34.33 | $1.89 | 79500 |
| 2025-12-22 | 32.81 | $1.85 | 67700 |
| 2025-12-19 | 31.23 | $1.79 | 91100 |
| 2025-12-18 | 29.57 | $1.70 | 63443 |
| 2025-12-17 | 28.16 | $1.64 | 399047 |
| 2025-12-16 | 26.67 | $1.61 | 302400 |
| 2025-12-15 | 25.45 | $1.51 | 116118 |
| 2025-12-12 | 24.16 | $1.56 | 118800 |
| 2025-12-11 | 22.81 | $1.60 | 300329 |
| 2025-12-10 | 21.38 | $1.41 | 113200 |
| 2025-12-09 | 20.19 | $1.40 | 85700 |
| 2025-12-08 | 19.13 | $1.25 | 84123 |
| 2025-12-05 | 18.46 | $1.33 | 34400 |
| 2025-12-04 | 17.45 | $1.26 | 24000 |
| 2025-12-03 | 16.61 | $1.25 | 57613 |
| 2025-12-02 | 15.64 | $1.33 | 25045 |
| 2025-12-01 | 14.34 | $1.31 | 125500 |
| 2025-11-28 | 12.98 | $1.28 | 149100 |
| 2025-11-26 | 11.88 | $1.10 | 120432 |
| 2025-11-25 | 11.56 | $0.99 | 33630 |
| 2025-11-24 | 11.77 | $0.96 | 22300 |
| 2025-11-21 | 11.77 | $0.96 | 27537 |
| 2025-11-20 | 12.18 | $0.96 | 37300 |
| 2025-11-19 | 12.42 | $1.04 | 56921 |
| 2025-11-18 | 12.45 | $0.99 | 17200 |
| 2025-11-17 | 12.87 | $1.00 | 72100 |
| 2025-11-14 | 13.50 | $1.00 | 45400 |
| 2025-11-13 | 13.96 | $0.95 | 21003 |
| 2025-11-12 | 14.65 | $1.01 | 118800 |
| 2025-11-11 | 15.23 | $0.94 | 15800 |
| 2025-11-10 | 15.62 | $0.92 | 92634 |
| 2025-11-07 | 16.03 | $0.88 | 38400 |
| 2025-11-06 | 16.30 | $0.87 | 24345 |
| 2025-11-05 | 16.13 | $0.84 | 80400 |
| 2025-11-04 | 16.04 | $0.85 | 153017 |
| 2025-11-03 | 16.07 | $0.90 | 67435 |
| 2025-10-31 | 16.42 | $0.98 | 31500 |
| 2025-10-30 | 17.14 | $0.96 | 38823 |
| 2025-10-29 | 17.77 | $0.97 | 35800 |
| 2025-10-28 | 18.60 | $1.00 | 31300 |
| 2025-10-27 | 19.35 | $0.99 | 44800 |
| 2025-10-24 | 20.13 | $1.01 | 52000 |
| 2025-10-23 | 21.07 | $1.02 | 82500 |
| 2025-10-22 | 21.97 | $1.02 | 66928 |
| 2025-10-21 | 22.92 | $1.06 | 55621 |
| 2025-10-20 | 23.67 | $1.14 | 177932 |
| 2025-10-17 | 24.20 | $1.13 | 229819 |
| 2025-10-16 | 24.76 | $1.25 | 48938 |
| 2025-10-15 | 24.09 | $1.25 | 50626 |
| 2025-10-14 | 23.47 | $1.28 | 109634 |
| 2025-10-13 | 22.82 | $1.32 | 212515 |
| 2025-10-10 | 21.73 | $1.11 | 101000 |
| 2025-10-09 | 21.74 | $1.03 | 133600 |
| 2025-10-08 | 21.76 | $1.06 | 166500 |
| 2025-10-07 | 21.77 | $1.06 | 74845 |
| 2025-10-06 | 21.44 | $1.10 | 65239 |
| 2025-10-03 | 20.72 | $1.10 | 34347 |
| 2025-10-02 | 19.96 | $1.11 | 226812 |
| 2025-10-01 | 19.16 | $1.14 | 574700 |
| 2025-09-30 | 17.68 | $1.17 | 231500 |
| 2025-09-29 | 16.47 | $1.13 | 301148 |
| 2025-09-26 | 15.09 | $1.08 | 145415 |
| 2025-09-25 | 14.12 | $1.04 | 277200 |
| 2025-09-24 | 13.48 | $0.84 | 67105 |
| 2025-09-23 | 14.07 | $0.84 | 207800 |
| 2025-09-22 | 14.58 | $0.89 | 165400 |
| 2025-09-19 | 14.78 | $0.87 | 272707 |
| 2025-09-18 | 15.15 | $0.83 | 37719 |
| 2025-09-17 | 15.57 | $0.82 | 149600 |
| 2025-09-16 | 16.32 | $0.84 | 171449 |
| 2025-09-15 | 16.90 | $0.83 | 104204 |
| 2025-09-12 | 17.54 | $0.81 | 110124 |
| 2025-09-11 | 17.74 | $0.74 | 262910 |
| 2025-09-10 | 17.31 | $0.77 | 282200 |
| 2025-09-09 | 17.10 | $0.79 | 86400 |
| 2025-09-08 | 16.73 | $0.77 | 275823 |
| 2025-09-05 | 16.33 | $0.77 | 286737 |
| 2025-09-04 | 16.07 | $0.78 | 98644 |
| 2025-09-03 | 15.73 | $0.79 | 475200 |
| 2025-09-02 | 15.47 | $0.83 | 203739 |
| 2025-08-29 | 15.50 | $0.83 | 87400 |
| 2025-08-28 | 15.47 | $0.81 | 42435 |
| 2025-08-27 | 15.22 | $0.82 | 57020 |
| 2025-08-26 | 14.95 | $0.80 | 153042 |
| 2025-08-25 | 14.73 | $0.83 | 167345 |
| 2025-08-22 | 14.27 | $0.83 | 243315 |
| 2025-08-21 | 13.79 | $0.97 | 14131 |
| 2025-08-20 | 14.44 | $0.97 | 11800 |
| 2025-08-19 | 15.17 | $0.95 | 11800 |
| 2025-08-18 | 15.90 | $0.94 | 79200 |
| 2025-08-15 | 16.66 | $0.98 | 32306 |
| 2025-08-14 | 16.92 | $0.99 | 12800 |
| 2025-08-13 | 17.19 | $1.01 | 23525 |
| 2025-08-12 | 16.95 | $1.01 | 19120 |
| 2025-08-11 | 17.02 | $0.96 | 51500 |
| 2025-08-08 | 17.16 | $0.99 | 36407 |
| 2025-08-07 | 17.09 | $0.99 | 22930 |
| 2025-08-06 | 16.91 | $1.03 | 50000 |
| 2025-08-05 | 16.72 | $0.98 | 92406 |
| 2025-08-04 | 16.97 | $0.91 | 27000 |
| 2025-08-01 | 17.85 | $0.92 | 8425 |
| 2025-07-31 | 18.67 | $0.91 | 23300 |
| 2025-07-30 | 19.60 | $0.91 | 16821 |
| 2025-07-29 | 20.57 | $0.94 | 62800 |
| 2025-07-28 | 21.47 | $1.01 | 72000 |
| 2025-07-25 | 21.73 | $1.05 | 18200 |
| 2025-07-24 | 21.69 | $1.08 | 2630 |
| 2025-07-23 | 21.30 | $1.10 | 31625 |
| 2025-07-22 | 20.54 | $1.11 | 60428 |
| 2025-07-21 | 19.79 | $1.21 | 74400 |
| 2025-07-18 | 18.51 | $1.09 | 75300 |
| 2025-07-17 | 17.74 | $1.07 | 57503 |
| 2025-07-16 | 17.15 | $1.08 | 71423 |
| 2025-07-15 | 16.52 | $1.02 | 7705 |
| 2025-07-14 | 16.14 | $1.03 | 32020 |
| 2025-07-11 | 15.75 | $0.92 | 36000 |
| 2025-07-10 | 16.28 | $0.91 | 8200 |
| 2025-07-09 | 17.04 | $0.86 | 15000 |
| 2025-07-08 | 17.69 | $0.87 | 23128 |
| 2025-07-07 | 18.46 | $0.90 | 56831 |
| 2025-07-03 | 19.41 | $0.94 | 23600 |
| 2025-07-02 | 20.00 | $0.96 | 16800 |
| 2025-07-01 | 20.44 | $0.94 | 4300 |
| 2025-06-30 | 20.95 | $0.92 | 8600 |
| 2025-06-27 | 20.73 | $0.92 | 35300 |
| 2025-06-26 | 20.33 | $0.91 | 44815 |
| 2025-06-25 | 20.00 | $0.89 | 29400 |
| 2025-06-24 | 19.79 | $0.84 | 8926 |
| 2025-06-23 | 20.25 | $0.85 | 8732 |
| 2025-06-20 | 20.61 | $0.83 | 8500 |
| 2025-06-18 | 21.08 | $0.85 | 14800 |
| 2025-06-17 | 21.58 | $0.83 | 40749 |
| 2025-06-16 | 22.00 | $0.90 | 65500 |
| 2025-06-13 | 21.61 | $0.92 | 49815 |
| 2025-06-12 | 21.18 | $0.92 | 37306 |
| 2025-06-11 | 20.57 | $0.97 | 45020 |
| 2025-06-10 | 19.75 | $0.93 | 42112 |
| 2025-06-09 | 18.93 | $0.93 | 53035 |
| 2025-06-06 | 18.14 | $0.85 | 48842 |
| 2025-06-05 | 18.01 | $0.88 | 20913 |
| 2025-06-04 | 16.91 | $0.90 | 83400 |
| 2025-06-03 | 15.76 | $0.90 | 4800 |
| 2025-06-02 | 15.00 | $0.85 | 27300 |
| 2025-05-30 | 14.41 | $0.80 | 12525 |
| 2025-05-29 | 14.35 | $0.83 | 31600 |
| 2025-05-28 | 13.82 | $0.84 | 22900 |
| 2025-05-27 | 13.29 | $0.81 | 31330 |
| 2025-05-23 | 13.02 | $0.77 | 43000 |
| 2025-05-22 | 13.22 | $0.73 | 32200 |
| 2025-05-21 | 13.70 | $0.75 | 17500 |
| 2025-05-20 | 13.88 | $0.73 | 92230 |
| 2025-05-19 | 14.23 | $0.67 | 125 |
| 2025-05-16 | 14.36 | $0.68 | 28600 |
| 2025-05-15 | 14.50 | $0.69 | 34422 |
| 2025-05-14 | 14.83 | $0.68 | 5131 |
| 2025-05-13 | 15.02 | $0.70 | 48434 |
| 2025-05-12 | 15.34 | $0.70 | 13000 |
| 2025-05-09 | 15.57 | $0.71 | 34500 |
| 2025-05-08 | 15.81 | $0.66 | 35700 |
| 2025-05-07 | 15.38 | $0.67 | 31300 |
| 2025-05-06 | 15.15 | $0.69 | 63700 |
| 2025-05-05 | 14.74 | $0.66 | 150029 |
| 2025-05-02 | 14.29 | $0.68 | 2935 |
| 2025-05-01 | 14.26 | $0.70 | 1100 |
| 2025-04-30 | 14.40 | $0.71 | 107400 |
| 2025-04-29 | 14.55 | $0.70 | 30009 |
| 2025-04-28 | 14.87 | $0.70 | 35400 |
| 2025-04-25 | 15.42 | $0.70 | 22332 |
| 2025-04-24 | 15.78 | $0.70 | 35808 |
| 2025-04-23 | 16.23 | $0.69 | 36425 |
| 2025-04-22 | 16.39 | $0.67 | 18500 |
| 2025-04-21 | 16.57 | $0.68 | 48700 |
| 2025-04-17 | 16.51 | $0.67 | 61500 |
| 2025-04-16 | 16.71 | $0.68 | 44938 |
| 2025-04-15 | 17.01 | $0.69 | 43800 |
| 2025-04-14 | 17.27 | $0.67 | 57726 |
| 2025-04-11 | 17.47 | $0.68 | 36105 |
| 2025-04-10 | 17.69 | $0.66 | 10000 |
| 2025-04-09 | 17.67 | $0.64 | 53624 |
| 2025-04-08 | 17.51 | $0.61 | 74928 |
| 2025-04-07 | 17.02 | $0.59 | 37600 |
| 2025-04-04 | 16.84 | $0.57 | 124537 |
| 2025-04-03 | 16.64 | $0.62 | 34236 |
| 2025-04-02 | 16.87 | $0.64 | 145000 |
| 2025-04-01 | 17.11 | $0.64 | 181100 |
| 2025-03-31 | 17.52 | $0.64 | 26400 |
| 2025-03-28 | 17.86 | $0.64 | 388400 |
| 2025-03-27 | 18.24 | $0.70 | 76000 |
| 2025-03-26 | 19.19 | $0.77 | 25647 |
| 2025-03-25 | 19.56 | $0.80 | 47100 |
| 2025-03-24 | 19.65 | $0.84 | 98540 |
| 2025-03-21 | 19.45 | $0.86 | 46002 |
| 2025-03-20 | 18.97 | $0.94 | 41119 |
| 2025-03-19 | 17.64 | $0.97 | 65331 |
| 2025-03-18 | 16.00 | $0.98 | 302300 |
| 2025-03-17 | 14.27 | $0.84 | 42305 |
| 2025-03-14 | 13.15 | $0.78 | 204134 |
| 2025-03-13 | 12.31 | $0.75 | 57100 |
| 2025-03-12 | 11.99 | $0.68 | 76018 |
| 2025-03-11 | 12.54 | $0.63 | 85100 |
| 2025-03-10 | 12.55 | $0.61 | 53000 |
| 2025-03-07 | 12.39 | $0.63 | 25600 |
| 2025-03-06 | 12.33 | $0.61 | 71000 |
| 2025-03-05 | 12.11 | $0.63 | 13010 |
| 2025-03-04 | 12.20 | $0.62 | 15000 |
| 2025-03-03 | 12.28 | $0.62 | 20729 |
| 2025-02-28 | 12.38 | $0.69 | 67245 |
| 2025-02-27 | 12.53 | $0.63 | 7800 |
| 2025-02-26 | 12.04 | $0.66 | 34539 |
| 2025-02-25 | 11.63 | $0.68 | 85135 |
| 2025-02-24 | 11.42 | $0.67 | 89031 |
| 2025-02-21 | 11.21 | $0.71 | 38500 |
| 2025-02-20 | 11.40 | $0.73 | 42311 |
| 2025-02-19 | 11.65 | $0.73 | 24636 |
| 2025-02-18 | 11.98 | $0.77 | 13800 |
| 2025-02-14 | 12.30 | $0.79 | 11100 |
| 2025-02-13 | 12.24 | $0.78 | 2700 |
| 2025-02-12 | 12.53 | $0.76 | 34700 |
| 2025-02-11 | 12.99 | $0.74 | 12934 |
| 2025-02-10 | 13.47 | $0.81 | 51200 |
| 2025-02-07 | 13.19 | $0.81 | 26200 |
| 2025-02-06 | 12.90 | $0.80 | 7123 |
| 2025-02-05 | 12.68 | $0.82 | 60700 |
| 2025-02-04 | 12.45 | $0.80 | 18115 |
| 2025-02-03 | 12.79 | $0.75 | 14200 |
| 2025-01-31 | 13.42 | $0.77 | 62500 |
| 2025-01-30 | 13.82 | $0.76 | 28944 |
| 2025-01-29 | 14.25 | $0.72 | 93902 |
| 2025-01-28 | 14.69 | $0.77 | 49510 |
| 2025-01-27 | 14.00 | $0.75 | 37722 |
| 2025-01-24 | 13.32 | $0.80 | 49811 |
| 2025-01-23 | 12.16 | $0.79 | 62800 |
| 2025-01-22 | 10.95 | $0.80 | 41534 |
| 2025-01-21 | 10.01 | $0.74 | 162100 |
| 2025-01-17 | 9.28 | $0.67 | 20929 |
| 2025-01-16 | 9.52 | $0.69 | 31900 |
| 2025-01-15 | 9.45 | $0.67 | 11400 |
| 2025-01-14 | 9.78 | $0.66 | 17545 |
| 2025-01-13 | 10.13 | $0.64 | 38445 |
| 2025-01-10 | 10.12 | $0.65 | 40000 |
| 2025-01-08 | 10.04 | $0.64 | 78131 |
| 2025-01-07 | 10.29 | $0.61 | 45200 |
| 2025-01-06 | 10.72 | $0.61 | 53323 |
| 2025-01-03 | 11.20 | $0.61 | 15100 |
| 2025-01-02 | 11.51 | $0.60 | 23827 |
| 2024-12-31 | 11.78 | $0.61 | 35949 |
| 2024-12-30 | 12.06 | $0.58 | 33900 |
| 2024-12-27 | 12.15 | $0.59 | 28331 |
| 2024-12-26 | 12.29 | $0.60 | 14000 |
| 2024-12-24 | 12.45 | $0.60 | 108000 |
| 2024-12-23 | 12.37 | $0.60 | 41200 |
| 2024-12-20 | 12.49 | $0.59 | 12200 |
| 2024-12-19 | 12.46 | $0.57 | 55934 |
| 2024-12-18 | 12.43 | $0.57 | 43200 |
| 2024-12-17 | 12.61 | $0.61 | 65401 |
| 2024-12-16 | 13.06 | $0.60 | 21301 |
| 2024-12-13 | 13.52 | $0.65 | 38741 |
| 2024-12-12 | 13.95 | $0.67 | 46100 |
| 2024-12-11 | 14.40 | $0.72 | 18948 |
| 2024-12-10 | 14.05 | $0.71 | 6300 |
| 2024-12-09 | 13.86 | $0.71 | 26843 |
| 2024-12-06 | 13.66 | $0.66 | 4100 |
| 2024-12-05 | 13.85 | $0.68 | 5100 |
| 2024-12-04 | 13.95 | $0.70 | 11700 |
| 2024-12-03 | 13.74 | $0.70 | 5000 |
| 2024-12-02 | 13.73 | $0.73 | 60610 |
| 2024-11-29 | 13.72 | $0.76 | 42724 |
| 2024-11-27 | 13.44 | $0.75 | 31800 |
| 2024-11-26 | 13.14 | $0.62 | 5200 |
| 2024-11-25 | 13.45 | $0.57 | 27847 |
| 2024-11-22 | 13.37 | $0.59 | 85628 |
| 2024-11-21 | 13.37 | $0.59 | 11431 |
| 2024-11-20 | 13.49 | $0.61 | 23145 |
| 2024-11-19 | 13.83 | $0.62 | 36000 |
| 2024-11-18 | 14.19 | $0.64 | 92900 |
| 2024-11-15 | 14.88 | $0.59 | 35500 |
| 2024-11-14 | 14.94 | $0.59 | 39700 |
| 2024-11-13 | 15.02 | $0.59 | 77520 |
| 2024-11-12 | 15.32 | $0.62 | 60100 |
| 2024-11-11 | 15.93 | $0.65 | 36417 |
| 2024-11-08 | 16.71 | $0.68 | 9000 |
| 2024-11-07 | 16.97 | $0.69 | 19900 |
| 2024-11-06 | 17.12 | $0.70 | 20802 |
| 2024-11-05 | 17.17 | $0.70 | 18500 |
| 2024-11-04 | 17.31 | $0.72 | 31716 |
| 2024-11-01 | 17.32 | $0.74 | 3100 |
| 2024-10-31 | 17.02 | $0.74 | 17802 |
| 2024-10-30 | 16.74 | $0.74 | 17432 |
| 2024-10-29 | 16.30 | $0.79 | 23637 |
| 2024-10-28 | 15.54 | $0.74 | 18611 |
| 2024-10-25 | 14.73 | $0.77 | 67700 |
| 2024-10-24 | 14.70 | $0.77 | 32405 |
| 2024-10-23 | 14.19 | $0.75 | 24300 |
| 2024-10-22 | 13.74 | $0.77 | 51126 |
| 2024-10-21 | 12.93 | $0.76 | 114019 |
| 2024-10-18 | 11.99 | $0.85 | 41901 |
| 2024-10-17 | 11.21 | $0.68 | 16630 |
| 2024-10-16 | 11.48 | $0.70 | 65900 |
| 2024-10-15 | 12.02 | $0.73 | 2000 |
| 2024-10-14 | 12.36 | $0.73 | 5300 |
| 2024-10-11 | 12.47 | $0.71 | 11910 |
| 2024-10-10 | 12.82 | $0.66 | 20611 |
| 2024-10-09 | 13.11 | $0.64 | 9510 |
| 2024-10-08 | 13.01 | $0.65 | 40000 |
| 2024-10-07 | 12.90 | $0.66 | 33300 |
| 2024-10-04 | 13.21 | $0.66 | 2247 |
| 2024-10-03 | 13.56 | $0.67 | 6940 |
| 2024-10-02 | 13.93 | $0.67 | — |
| 2024-10-01 | 14.51 | $0.67 | 4226 |
| 2024-09-30 | 15.05 | $0.67 | 25600 |
| 2024-09-27 | 15.62 | $0.66 | 24100 |
| 2024-09-26 | 16.23 | $0.70 | 33633 |
| 2024-09-25 | 16.73 | $0.73 | 14100 |
| 2024-09-24 | 16.75 | $0.73 | 15100 |
| 2024-09-23 | 16.88 | $0.71 | 23744 |
| 2024-09-20 | 17.05 | $0.71 | 1000 |
| 2024-09-19 | 17.39 | $0.72 | 4703 |
| 2024-09-18 | 17.75 | $0.66 | 600 |
| 2024-09-17 | 18.44 | $0.68 | 38510 |
| 2024-09-16 | 19.17 | $0.69 | 23011 |
| 2024-09-13 | 19.83 | $0.76 | 27000 |
| 2024-09-12 | 20.86 | $0.71 | 31200 |
| 2024-09-11 | 21.68 | $0.64 | 24038 |
| 2024-09-10 | 21.34 | $0.65 | 36800 |
| 2024-09-09 | 21.04 | $0.66 | 2806 |
| 2024-09-06 | 20.94 | $0.66 | 13445 |
| 2024-09-05 | 20.84 | $0.65 | 41101 |
| 2024-09-04 | 20.73 | $0.67 | 10302 |
| 2024-09-03 | 20.75 | $0.68 | 33809 |
| 2024-08-30 | 20.76 | $0.71 | 5300 |
| 2024-08-29 | 21.13 | $0.72 | 16900 |
| 2024-08-28 | 21.52 | $0.75 | 5010 |
| 2024-08-27 | 22.21 | $0.75 | 5543 |
| 2024-08-26 | 22.75 | $0.76 | 30100 |
| 2024-08-23 | 23.38 | $0.80 | 5400 |
| 2024-08-22 | 24.40 | $0.80 | 29632 |
| 2024-08-21 | 25.47 | $0.84 | 26417 |
| 2024-08-20 | 26.31 | $0.86 | 48936 |
| 2024-08-19 | 27.30 | $0.77 | 12630 |
| 2024-08-16 | 28.33 | $0.74 | 9200 |
| 2024-08-15 | 29.03 | $0.74 | 11335 |
| 2024-08-14 | 29.76 | $0.71 | 10000 |
| 2024-08-13 | 30.11 | $0.69 | 10918 |
| 2024-08-12 | 30.48 | $0.67 | 54400 |
| 2024-08-09 | 30.17 | $0.61 | 15848 |
| 2024-08-08 | 29.12 | $0.59 | 18441 |
| 2024-08-07 | 27.81 | $0.58 | 11800 |
| 2024-08-06 | 26.44 | $0.61 | 16437 |
| 2024-08-05 | 25.15 | $0.69 | 2300 |
| 2024-08-02 | 24.12 | $0.68 | 38900 |
| 2024-08-01 | 22.98 | $0.66 | 59100 |
| 2024-07-31 | 21.81 | $0.70 | 103000 |
| 2024-07-30 | 20.74 | $0.77 | 35700 |
| 2024-07-29 | 20.13 | $0.80 | 11336 |
| 2024-07-26 | 19.61 | $0.79 | 22600 |
| 2024-07-25 | 19.14 | $0.77 | 59500 |
| 2024-07-24 | 18.66 | $0.81 | 32021 |
| 2024-07-23 | 18.46 | $0.82 | 33100 |
| 2024-07-22 | 18.28 | $0.80 | 56945 |
| 2024-07-19 | 18.09 | $0.86 | 6105 |
| 2024-07-18 | 18.08 | $0.83 | 69404 |
| 2024-07-17 | 18.07 | $0.88 | 14979 |
| 2024-07-16 | 18.50 | $0.90 | 33767 |
| 2024-07-15 | 18.95 | $0.85 | 36114 |
| 2024-07-12 | 18.84 | $0.86 | 44581 |
| 2024-07-11 | 18.73 | $0.86 | 106770 |
| 2024-07-10 | 18.62 | $0.93 | 14494 |
| 2024-07-09 | 18.85 | $0.91 | 31485 |
| 2024-07-08 | 18.95 | $0.95 | 12066 |
| 2024-07-05 | 19.27 | $1.00 | 7832 |
| 2024-07-03 | 19.80 | $0.93 | 4669 |
| 2024-07-02 | 19.74 | $0.89 | 9008 |
| 2024-07-01 | 19.16 | $0.86 | 11508 |
| 2024-06-28 | 18.16 | $0.86 | 51526 |
| 2024-06-27 | 17.19 | $0.86 | 55195 |
| 2024-06-26 | 16.17 | $0.89 | 9071 |
| 2024-06-25 | 15.38 | $0.89 | 56042 |
| 2024-06-24 | 14.63 | $0.95 | 28105 |
| 2024-06-21 | 14.03 | $0.94 | 23562 |
| 2024-06-20 | 13.50 | $0.98 | 27845 |
| 2024-06-18 | 13.07 | $1.02 | 6822 |
| 2024-06-17 | 12.97 | $1.00 | 18526 |
| 2024-06-14 | 12.87 | $0.98 | 12920 |
| 2024-06-13 | 12.45 | $0.98 | 14188 |
| 2024-06-12 | 12.02 | $1.03 | 7700 |
| 2024-06-11 | 12.07 | $1.06 | 19466 |
| 2024-06-10 | 12.13 | $1.06 | 24662 |
| 2024-06-07 | 12.47 | $1.07 | 26173 |
| 2024-06-06 | 12.97 | $1.18 | 8813 |
| 2024-06-05 | 13.27 | $1.14 | 27599 |
| 2024-06-04 | 13.80 | $1.11 | 44820 |
| 2024-06-03 | 14.36 | $1.16 | 19310 |
| 2024-05-31 | 14.56 | $1.25 | 14905 |
| 2024-05-30 | 14.68 | $1.17 | 36350 |
| 2024-05-29 | 15.29 | $1.19 | 11105 |
| 2024-05-28 | 15.92 | $1.23 | 19311 |
| 2024-05-24 | 16.60 | $1.20 | 48676 |
| 2024-05-23 | 17.01 | $1.26 | 14320 |
| 2024-05-22 | 17.07 | $1.28 | 40900 |
| 2024-05-21 | 16.97 | $1.35 | 35715 |
| 2024-05-20 | 16.44 | $1.32 | 15662 |
| 2024-05-17 | 16.27 | $1.31 | 37637 |
| 2024-05-16 | 16.08 | $1.20 | 24776 |
| 2024-05-15 | 16.42 | $1.25 | 20694 |
| 2024-05-14 | 16.77 | $1.16 | 97154 |
| 2024-05-13 | 17.54 | $1.22 | 7756 |
| 2024-05-10 | 17.80 | $1.23 | 8681 |
| 2024-05-09 | 17.92 | $1.25 | 7834 |
| 2024-05-08 | 18.03 | $1.21 | 6548 |
| 2024-05-07 | 18.40 | $1.21 | 6405 |
| 2024-05-06 | 18.55 | $1.20 | 45837 |
| 2024-05-03 | 18.70 | $1.18 | 16462 |
| 2024-05-02 | 19.09 | $1.19 | 7376 |
| 2024-05-01 | 19.43 | $1.23 | 9760 |
| 2024-04-30 | 19.65 | $1.20 | 12224 |
| 2024-04-29 | 19.97 | $1.26 | 21762 |
| 2024-04-26 | 20.12 | $1.35 | 12874 |
| 2024-04-25 | 19.55 | $1.33 | 15353 |
| 2024-04-24 | 18.98 | $1.31 | 24198 |
| 2024-04-23 | 18.24 | $1.28 | 100231 |
| 2024-04-22 | 17.56 | $1.13 | 19663 |
| 2024-04-19 | 17.63 | $1.07 | 101615 |
| 2024-04-18 | 17.92 | $1.07 | 28816 |
| 2024-04-17 | 18.00 | $1.08 | 18108 |
| 2024-04-16 | 18.25 | $1.09 | 24850 |
| 2024-04-15 | 18.52 | $1.08 | 23502 |
| 2024-04-12 | 18.66 | $1.13 | 74390 |
| 2024-04-11 | 18.54 | $1.15 | 31135 |
| 2024-04-10 | 18.70 | $1.17 | 23043 |
| 2024-04-09 | 18.86 | $1.18 | 91149 |
| 2024-04-08 | 18.50 | $1.34 | 75046 |
| 2024-04-05 | 17.43 | $1.26 | 70658 |
| 2024-04-04 | 16.62 | $1.21 | 32039 |
| 2024-04-03 | 15.68 | $1.29 | 72735 |
| 2024-04-02 | 14.81 | $1.19 | 33775 |
| 2024-04-01 | 14.22 | $1.15 | 25761 |
| 2024-03-28 | 14.05 | $1.05 | 20347 |
| 2024-03-27 | 14.45 | $1.03 | 20600 |
| 2024-03-26 | 15.07 | $0.92 | 6790 |
| 2024-03-25 | 15.19 | $0.92 | 20323 |
| 2024-03-22 | 15.32 | $0.94 | 8860 |
| 2024-03-21 | 15.61 | $0.95 | 5697 |
| 2024-03-20 | 15.98 | $0.97 | 13398 |
| 2024-03-19 | 16.33 | $0.94 | 21910 |
| 2024-03-18 | 16.53 | $0.94 | 22089 |
| 2024-03-15 | 16.87 | $0.96 | 84597 |
| 2024-03-14 | 17.11 | $0.90 | 86375 |
| 2024-03-13 | 17.36 | $1.14 | 44832 |
| 2024-03-12 | 17.64 | $1.10 | 13100 |
| 2024-03-11 | 18.05 | $1.10 | 54714 |
| 2024-03-08 | 18.48 | $1.08 | 65694 |
| 2024-03-07 | 18.99 | $1.02 | 33812 |
| 2024-03-06 | 19.94 | $0.97 | 25552 |
| 2024-03-05 | 20.90 | $0.98 | 34017 |
| 2024-03-04 | 21.99 | $1.03 | 180030 |
| 2024-03-01 | 22.94 | $0.94 | 41049 |
| 2024-02-29 | 22.96 | $0.90 | 86406 |
| 2024-02-28 | 22.60 | $0.82 | 12844 |
| 2024-02-27 | 21.86 | $0.84 | 14726 |
| 2024-02-26 | 21.14 | $0.86 | 15957 |
| 2024-02-23 | 20.53 | $0.90 | 63755 |
| 2024-02-22 | 20.01 | $0.91 | 13809 |
| 2024-02-21 | 19.14 | $0.93 | 19491 |
| 2024-02-20 | 18.33 | $0.97 | 28092 |
| 2024-02-16 | 17.64 | $0.98 | 52190 |
| 2024-02-15 | 16.94 | $0.99 | 45744 |
| 2024-02-14 | 16.20 | $1.00 | 110246 |
| 2024-02-13 | 15.54 | $1.03 | 23446 |
| 2024-02-12 | 14.96 | $1.08 | 15903 |
| 2024-02-09 | 14.55 | $1.10 | 29377 |
| 2024-02-08 | 14.26 | $1.12 | 38801 |
| 2024-02-07 | 13.96 | $1.16 | 92359 |
| 2024-02-06 | 13.85 | $1.19 | 30679 |
| 2024-02-05 | 13.92 | $1.22 | 81710 |
| 2024-02-02 | 14.03 | $1.30 | 28711 |
| 2024-02-01 | 14.63 | $1.37 | 37423 |
| 2024-01-31 | 15.10 | $1.34 | 7100 |
| 2024-01-30 | 15.68 | $1.35 | 20487 |
| 2024-01-29 | 16.30 | $1.39 | 43303 |
| 2024-01-26 | 17.09 | $1.35 | 16961 |
| 2024-01-25 | 17.82 | $1.39 | 7672 |
| 2024-01-24 | 18.61 | $1.51 | 20090 |
| 2024-01-23 | 19.01 | $1.42 | 22225 |
| 2024-01-22 | 19.96 | $1.25 | 17219 |
| 2024-01-19 | 20.18 | $1.25 | 19501 |
| 2024-01-18 | 20.22 | $1.23 | 23585 |
| 2024-01-17 | 20.34 | $1.27 | 24022 |
| 2024-01-16 | 20.78 | $1.35 | 32877 |
| 2024-01-12 | 21.58 | $1.40 | 20441 |
| 2024-01-11 | 22.63 | $1.39 | 17829 |
| 2024-01-10 | 23.74 | $1.39 | 38475 |
| 2024-01-09 | 24.90 | $1.48 | 26338 |
| 2024-01-08 | 26.15 | $1.50 | 19737 |
| 2024-01-05 | 27.29 | $1.51 | 8761 |
| 2024-01-04 | 28.19 | $1.55 | 58088 |
| 2024-01-03 | 29.08 | $1.64 | 47173 |
| 2024-01-02 | 29.39 | $1.71 | 11656 |
| 2023-12-29 | 29.49 | $1.64 | 15037 |
| 2023-12-28 | 29.60 | $1.80 | 22225 |
| 2023-12-27 | 28.86 | $1.84 | 22147 |
| 2023-12-26 | 27.75 | $1.87 | 8820 |
| 2023-12-22 | 26.51 | $1.83 | 18470 |
| 2023-12-21 | 25.27 | $1.79 | 40628 |
| 2023-12-20 | 23.99 | $1.77 | 44464 |
| 2023-12-19 | 22.85 | $1.65 | 42994 |
| 2023-12-18 | 21.85 | $1.52 | 26227 |
| 2023-12-15 | 21.00 | $1.42 | 22592 |
| 2023-12-14 | 20.62 | $1.43 | 43416 |
| 2023-12-13 | 20.22 | $1.30 | 22497 |
| 2023-12-12 | 20.38 | $1.23 | 2424 |
| 2023-12-11 | 20.85 | $1.24 | 21908 |
| 2023-12-08 | 21.06 | $1.28 | 20608 |
| 2023-12-07 | 21.82 | $1.31 | 8645 |
| 2023-12-06 | 22.39 | $1.39 | 22489 |
| 2023-12-05 | 22.70 | $1.32 | 47288 |
| 2023-12-04 | 23.19 | $1.26 | 105504 |
| 2023-12-01 | 24.32 | $1.09 | 28791 |
| 2023-11-30 | 24.81 | $1.07 | 70883 |
| 2023-11-29 | 25.04 | $1.16 | 12385 |
| 2023-11-28 | 25.86 | $1.10 | 1170 |
| 2023-11-27 | 25.90 | $1.08 | 17672 |
| 2023-11-24 | 25.93 | $1.06 | 11986 |
| 2023-11-22 | 25.80 | $1.09 | 1600 |
| 2023-11-21 | 25.81 | $1.08 | 26133 |
| 2023-11-20 | 25.82 | $1.11 | 4744 |
| 2023-11-17 | 26.06 | $1.13 | 39233 |
| 2023-11-16 | 26.47 | $1.16 | 24181 |
| 2023-11-15 | 26.90 | $1.16 | 2127 |
| 2023-11-14 | 27.50 | $1.14 | 29891 |
| 2023-11-13 | 28.03 | $1.06 | 10502 |
| 2023-11-10 | 27.92 | $1.08 | 10262 |
| 2023-11-09 | 27.84 | $1.14 | 4107 |
| 2023-11-08 | 28.05 | $1.21 | 19008 |
| 2023-11-07 | 28.55 | $1.20 | 34791 |
| 2023-11-06 | 28.77 | $1.14 | 24015 |
| 2023-11-03 | 29.01 | $1.15 | 36853 |
| 2023-11-02 | 28.80 | $1.04 | 49241 |
| 2023-11-01 | 28.18 | $1.09 | 10178 |
| 2023-10-31 | 27.76 | $1.13 | 56323 |
| 2023-10-30 | 27.40 | $1.17 | 9512 |
| 2023-10-27 | 27.25 | $1.20 | 8783 |
| 2023-10-26 | 27.13 | $1.20 | 9775 |
| 2023-10-25 | 27.01 | $1.21 | 47568 |
| 2023-10-24 | 26.99 | $1.37 | 6583 |
| 2023-10-23 | 27.61 | $1.39 | 28496 |
| 2023-10-20 | 28.27 | $1.36 | 42653 |
| 2023-10-19 | 28.69 | $1.29 | 60713 |
| 2023-10-18 | 28.99 | $1.34 | 14431 |
| 2023-10-17 | 29.54 | $1.40 | 11024 |
| 2023-10-16 | 30.48 | $1.48 | 15084 |
| 2023-10-13 | 31.48 | $1.41 | 66841 |
| 2023-10-12 | 32.23 | $1.37 | 18300 |
| 2023-10-11 | 32.84 | $1.41 | 28422 |
| 2023-10-10 | 33.73 | $1.44 | 13927 |
| 2023-10-09 | 34.61 | $1.32 | 6894 |
| 2023-10-06 | 34.62 | $1.33 | 19164 |
| 2023-10-05 | 34.64 | $1.24 | 14512 |
| 2023-10-04 | 34.19 | $1.25 | 25309 |
| 2023-10-03 | 33.66 | $1.25 | 30126 |
| 2023-10-02 | 33.10 | $1.27 | 46398 |
| 2023-09-29 | 32.61 | $1.36 | 13882 |
| 2023-09-28 | 32.32 | $1.37 | 36159 |
| 2023-09-27 | 31.96 | $1.31 | 38527 |
| 2023-09-26 | 31.20 | $1.31 | 23554 |
| 2023-09-25 | 30.54 | $1.33 | 6687 |
| 2023-09-22 | 29.90 | $1.38 | 27698 |
| 2023-09-21 | 29.28 | $1.42 | 14187 |
| 2023-09-20 | 28.86 | $1.48 | 36864 |
| 2023-09-19 | 28.59 | $1.54 | 49780 |
| 2023-09-18 | 28.30 | $1.53 | 18063 |
| 2023-09-15 | 28.17 | $1.65 | 67465 |
| 2023-09-14 | 28.39 | $1.69 | 59535 |
| 2023-09-13 | 28.12 | $1.51 | 44193 |
| 2023-09-12 | 26.63 | $1.50 | 22985 |
| 2023-09-11 | 25.05 | $1.53 | 38665 |
| 2023-09-08 | 23.50 | $1.56 | 47580 |
| 2023-09-07 | 21.86 | $1.57 | 78190 |
| 2023-09-06 | 20.26 | $1.60 | 95739 |
| 2023-09-05 | 18.62 | $1.74 | 104012 |
| 2023-09-01 | 17.15 | $1.73 | 101365 |
| 2023-08-31 | 15.64 | $1.78 | 175028 |
| 2023-08-30 | 14.17 | $1.96 | 238576 |
| 2023-08-29 | 13.12 | $2.27 | 4455 |
| 2023-08-28 | 13.28 | $2.27 | 24951 |
| 2023-08-25 | 13.51 | $2.25 | 36383 |
| 2023-08-24 | 13.42 | $2.25 | 29620 |
| 2023-08-23 | 13.47 | $2.31 | 65660 |
| 2023-08-22 | 13.79 | $2.28 | 39174 |
| 2023-08-21 | 13.67 | $2.28 | 12684 |
| 2023-08-18 | 13.54 | $2.30 | 14981 |
| 2023-08-17 | 13.46 | $2.32 | 7125 |
| 2023-08-16 | 13.52 | $2.35 | 9108 |
| 2023-08-15 | 13.58 | $2.34 | 4565 |
| 2023-08-14 | 13.77 | $2.43 | 19216 |
| 2023-08-11 | 14.39 | $2.48 | 30014 |
| 2023-08-10 | 14.97 | $2.38 | 15957 |
| 2023-08-09 | 15.01 | $2.34 | 45862 |
| 2023-08-08 | 14.85 | $2.32 | 37249 |
| 2023-08-07 | 14.59 | $2.36 | 11506 |
| 2023-08-04 | 14.52 | $2.35 | 6913 |
| 2023-08-03 | 14.33 | $2.36 | 15751 |
| 2023-08-02 | 14.33 | $2.31 | 24571 |
| 2023-08-01 | 14.33 | $2.40 | 12007 |
| 2023-07-31 | 14.56 | $2.48 | 26903 |
| 2023-07-28 | 14.80 | $2.38 | 79044 |
| 2023-07-27 | 14.58 | $2.52 | 24265 |
| 2023-07-26 | 15.02 | $2.55 | 49588 |
| 2023-07-25 | 15.54 | $2.56 | 23769 |
| 2023-07-24 | 16.30 | $2.59 | 41001 |
| 2023-07-21 | 16.99 | $2.67 | 17884 |
| 2023-07-20 | 17.87 | $2.63 | 43956 |
| 2023-07-19 | 18.58 | $2.77 | 28532 |
| 2023-07-18 | 18.89 | $2.80 | 5064 |
| 2023-07-17 | 18.92 | $2.80 | 17146 |
| 2023-07-14 | 18.84 | $2.86 | 15107 |
| 2023-07-13 | 18.47 | $3.01 | 48649 |
| 2023-07-12 | 18.07 | $2.85 | 50700 |
| 2023-07-11 | 18.27 | $2.78 | 39050 |
| 2023-07-10 | 18.75 | $2.65 | 10259 |
| 2023-07-07 | 19.71 | $2.63 | 6754 |
| 2023-07-06 | 20.53 | $2.52 | 67610 |
| 2023-07-05 | 21.41 | $2.65 | 12160 |
| 2023-07-03 | 21.92 | $2.78 | 7496 |
| 2023-06-30 | 22.46 | $2.77 | 37786 |
| 2023-06-29 | 22.16 | $2.77 | 11489 |
| 2023-06-28 | 22.02 | $2.68 | 7460 |
| 2023-06-27 | 22.25 | $2.70 | 7151 |
| 2023-06-26 | 22.18 | $2.77 | 10820 |
| 2023-06-23 | 21.84 | $2.76 | 11370 |
| 2023-06-22 | 21.59 | $2.73 | 1425 |
| 2023-06-21 | 21.27 | $2.73 | 31359 |
| 2023-06-20 | 20.93 | $2.71 | 29522 |
| 2023-06-16 | 20.60 | $2.70 | 12239 |
| 2023-06-15 | 20.08 | $2.78 | 3949 |
| 2023-06-14 | 19.54 | $2.72 | 12913 |
| 2023-06-13 | 18.55 | $2.71 | 10890 |
| 2023-06-12 | 17.43 | $2.75 | 20690 |
| 2023-06-09 | 16.27 | $2.66 | 20590 |
| 2023-06-08 | 14.88 | $2.72 | 25844 |
| 2023-06-07 | 13.74 | $2.64 | 5526 |
| 2023-06-06 | 12.58 | $2.75 | 9961 |
| 2023-06-05 | 11.35 | $2.55 | 14562 |
| 2023-06-02 | 10.59 | $2.46 | 10253 |
| 2023-06-01 | 10.06 | $2.32 | 58047 |
| 2023-05-31 | 9.97 | $2.21 | 15814 |
| 2023-05-30 | 10.31 | $2.06 | 26146 |
| 2023-05-26 | 10.55 | $2.03 | 19910 |
| 2023-05-25 | 10.55 | $2.05 | 33021 |
| 2023-05-24 | 10.68 | $2.13 | 11008 |
| 2023-05-23 | 11.10 | $2.19 | 25420 |
| 2023-05-22 | 11.61 | $2.29 | 5566 |
| 2023-05-19 | 12.01 | $2.19 | 22420 |
| 2023-05-18 | 12.13 | $2.20 | 30048 |
| 2023-05-17 | 11.54 | $2.27 | 12714 |
| 2023-05-16 | 11.27 | $2.31 | 13560 |
| 2023-05-15 | 11.18 | $2.38 | 14422 |
| 2023-05-12 | 11.33 | $2.36 | 25098 |
| 2023-05-11 | 11.49 | $2.42 | 18500 |
| 2023-05-10 | 11.95 | $2.58 | 2200 |
| 2023-05-09 | 11.84 | $2.61 | 21748 |
| 2023-05-08 | 11.72 | $2.58 | 9742 |
| 2023-05-05 | 12.28 | $2.54 | 14240 |
| 2023-05-04 | 12.51 | $2.55 | 11135 |
| 2023-05-03 | 12.96 | $2.59 | 1988 |
| 2023-05-02 | 13.13 | $2.57 | 20135 |
| 2023-05-01 | 13.19 | $2.55 | 33225 |
| 2023-04-28 | 13.24 | $2.55 | 50132 |
| 2023-04-27 | 12.85 | $2.43 | 36576 |
| 2023-04-26 | 12.44 | $2.67 | 11340 |
| 2023-04-25 | 12.93 | $2.69 | 11670 |
| 2023-04-24 | 13.53 | $2.73 | 12855 |
| 2023-04-21 | 13.95 | $2.70 | 12815 |
| 2023-04-20 | 14.39 | $2.75 | 45502 |
| 2023-04-19 | 14.59 | $2.79 | 9973 |
| 2023-04-18 | 15.04 | $2.79 | 25220 |
| 2023-04-17 | 15.46 | $2.79 | 42667 |
| 2023-04-14 | 15.90 | $2.83 | 24573 |
| 2023-04-13 | 16.12 | $2.85 | 52955 |
| 2023-04-12 | 16.04 | $2.78 | 11110 |
| 2023-04-11 | 16.19 | $2.75 | 32451 |
| 2023-04-10 | 16.44 | $2.67 | 16941 |
| 2023-04-06 | 16.90 | $2.70 | 25040 |
| 2023-04-05 | 17.27 | $2.68 | 40525 |
| 2023-04-04 | 17.70 | $2.69 | 108595 |
| 2023-04-03 | 18.05 | $2.77 | 21850 |
| 2023-03-31 | 17.97 | $2.73 | 12088 |
| 2023-03-30 | 17.89 | $2.77 | 12691 |
| 2023-03-29 | 17.85 | $2.76 | 23589 |
| 2023-03-28 | 17.48 | $2.85 | 24556 |
| 2023-03-27 | 16.75 | $2.83 | 6439 |
| 2023-03-24 | 15.98 | $2.84 | 35353 |
| 2023-03-23 | 14.91 | $2.93 | 50929 |
| 2023-03-22 | 13.23 | $2.94 | 45403 |
| 2023-03-21 | 11.92 | $2.88 | 44305 |
| 2023-03-20 | 10.77 | $2.75 | 47123 |
| 2023-03-17 | 9.94 | $2.59 | 15138 |
| 2023-03-16 | 9.72 | $2.48 | 7493 |
| 2023-03-15 | 9.82 | $2.52 | 9908 |
| 2023-03-14 | 9.73 | $2.53 | 23588 |
| 2023-03-13 | 9.53 | $2.48 | 23437 |
| 2023-03-10 | 9.32 | $2.43 | 42758 |
| 2023-03-09 | 9.48 | $2.40 | 91566 |
| 2023-03-08 | 9.64 | $2.49 | 19702 |
| 2023-03-07 | 9.43 | $2.51 | 27457 |
| 2023-03-06 | 9.20 | $2.55 | 66886 |
| 2023-03-03 | 8.57 | $2.55 | 28453 |
| 2023-03-02 | 8.41 | $2.48 | 14274 |
| 2023-03-01 | 7.94 | $2.43 | 18553 |
| 2023-02-28 | 7.44 | $2.42 | 54073 |
| 2023-02-27 | 7.22 | $2.35 | 28377 |
| 2023-02-24 | 7.53 | $2.33 | 32667 |
| 2023-02-23 | 7.85 | $2.36 | 9687 |
| 2023-02-22 | 8.03 | $2.35 | 36920 |
| 2023-02-21 | 8.08 | $2.35 | 30031 |
| 2023-02-17 | 8.27 | $2.41 | 83242 |
| 2023-02-16 | 8.67 | $2.42 | 31899 |
| 2023-02-15 | 9.04 | $2.47 | 17214 |
| 2023-02-14 | 9.32 | $2.50 | 24834 |
| 2023-02-13 | 9.52 | $2.45 | 7465 |
| 2023-02-10 | 9.82 | $2.48 | 56533 |
| 2023-02-09 | 10.13 | $2.38 | 30394 |
| 2023-02-08 | 10.58 | $2.53 | 28137 |
| 2023-02-07 | 10.97 | $2.44 | 39275 |
| 2023-02-06 | 11.34 | $2.36 | 41271 |
| 2023-02-03 | 11.46 | $2.35 | 64028 |
| 2023-02-02 | 11.58 | $2.44 | 91118 |
| 2023-02-01 | 12.04 | $2.50 | 145706 |
| 2023-01-31 | 12.57 | $2.55 | 130032 |
| 2023-01-30 | 13.09 | $2.34 | 69953 |
| 2023-01-27 | 12.86 | $2.34 | 19977 |
| 2023-01-26 | 12.46 | $2.34 | 32519 |
| 2023-01-25 | 11.98 | $2.25 | 57103 |
| 2023-01-24 | 11.12 | $2.27 | 32181 |
| 2023-01-23 | 10.30 | $2.27 | 21969 |
| 2023-01-20 | 9.43 | $2.27 | 175214 |
| 2023-01-19 | 8.52 | $2.55 | 16124 |
| 2023-01-18 | 8.58 | $2.57 | 13880 |
| 2023-01-17 | 8.64 | $2.58 | 33373 |
| 2023-01-13 | 9.00 | $2.61 | 4298 |
| 2023-01-12 | 9.38 | $2.55 | 9536 |
| 2023-01-11 | 9.70 | $2.58 | 30687 |
| 2023-01-10 | 10.21 | $2.62 | 14248 |
| 2023-01-09 | 10.65 | $2.64 | 24689 |
| 2023-01-06 | 11.11 | $2.58 | 31782 |
| 2023-01-05 | 11.67 | $2.63 | 35401 |
| 2023-01-04 | 12.17 | $2.75 | 26804 |
| 2023-01-03 | 12.03 | $2.74 | 27548 |
| 2022-12-30 | 11.89 | $2.88 | 54456 |
| 2022-12-29 | 11.53 | $2.75 | 7220 |
| 2022-12-28 | 11.52 | $2.64 | 8063 |
| 2022-12-27 | 11.67 | $2.76 | 20018 |
| 2022-12-23 | 11.44 | $2.65 | 19114 |
| 2022-12-22 | 11.57 | $2.53 | 57514 |
| 2022-12-21 | 11.87 | $2.45 | 35140 |
| 2022-12-20 | 12.50 | $2.51 | 49929 |
| 2022-12-19 | 12.94 | $2.53 | 10454 |
| 2022-12-16 | 13.19 | $2.62 | 39341 |
| 2022-12-15 | 13.70 | $2.46 | 19793 |
| 2022-12-14 | 14.27 | $2.56 | 24255 |
| 2022-12-13 | 14.85 | $2.65 | 28240 |
| 2022-12-12 | 15.18 | $2.63 | 30869 |
| 2022-12-09 | 15.52 | $2.78 | 17013 |
| 2022-12-08 | 15.48 | $2.83 | 1300 |
| 2022-12-07 | 15.10 | $2.86 | 25127 |
| 2022-12-06 | 14.69 | $2.80 | 19933 |
| 2022-12-05 | 14.27 | $2.72 | 48501 |
| 2022-12-02 | 14.20 | $2.67 | 53827 |
| 2022-12-01 | 13.38 | $2.79 | 21653 |
| 2022-11-30 | 11.85 | $2.84 | 57001 |
| 2022-11-29 | 10.47 | $2.66 | 13175 |
| 2022-11-28 | 9.53 | $2.55 | 50723 |
| 2022-11-25 | 8.68 | $2.63 | 60187 |
| 2022-11-23 | 7.78 | $2.48 | 20465 |
| 2022-11-22 | 7.57 | $2.31 | 25902 |
| 2022-11-21 | 7.94 | $2.21 | 36847 |
| 2022-11-18 | 8.20 | $2.28 | 31620 |
| 2022-11-17 | 8.57 | $2.30 | 15318 |
| 2022-11-16 | 8.91 | $2.41 | 27939 |
| 2022-11-15 | 9.26 | $2.26 | 27614 |
| 2022-11-14 | 9.22 | $2.35 | 33943 |
| 2022-11-11 | 9.62 | $2.34 | 20781 |
| 2022-11-10 | 10.03 | $2.36 | 22632 |
| 2022-11-09 | 10.46 | $2.24 | 12425 |
| 2022-11-08 | 10.96 | $2.40 | 47752 |
| 2022-11-07 | 11.20 | $2.32 | 10827 |
| 2022-11-04 | 11.55 | $2.29 | 15446 |
| 2022-11-03 | 12.04 | $2.25 | 6228 |
| 2022-11-02 | 12.06 | $2.30 | 30218 |
| 2022-11-01 | 12.23 | $2.41 | 3680 |
| 2022-10-31 | 12.56 | $2.47 | 60060 |
| 2022-10-28 | 12.78 | $2.36 | 12777 |
| 2022-10-27 | 12.49 | $2.34 | 26256 |
| 2022-10-26 | 12.19 | $2.34 | 20545 |
| 2022-10-25 | 12.22 | $2.36 | 13435 |
| 2022-10-24 | 12.35 | $2.44 | 13632 |
| 2022-10-21 | 12.69 | $2.53 | 10044 |
| 2022-10-20 | 13.03 | $2.37 | 21095 |
| 2022-10-19 | 13.20 | $2.35 | 20679 |
| 2022-10-18 | 13.00 | $2.43 | 22007 |
| 2022-10-17 | 13.11 | $2.54 | 13359 |
| 2022-10-14 | 13.55 | $2.49 | 10755 |
| 2022-10-13 | 13.72 | $2.50 | 9084 |
| 2022-10-12 | 13.94 | $2.53 | 33891 |
| 2022-10-11 | 14.43 | $2.57 | 25248 |
| 2022-10-10 | 15.15 | $2.54 | 25619 |
| 2022-10-07 | 15.91 | $2.56 | 13477 |
| 2022-10-06 | 16.37 | $2.59 | 30380 |
| 2022-10-05 | 17.06 | $2.70 | 50149 |
| 2022-10-04 | 17.79 | $2.55 | 45834 |
| 2022-10-03 | 18.52 | $2.72 | 58103 |
| 2022-09-30 | 19.19 | $2.61 | 25085 |
| 2022-09-29 | 20.01 | $2.57 | 46008 |
| 2022-09-28 | 20.80 | $2.34 | 15666 |
| 2022-09-27 | 20.73 | $2.35 | 19093 |
| 2022-09-26 | 20.52 | $2.26 | 62217 |
| 2022-09-23 | 20.09 | $2.34 | 80989 |
| 2022-09-22 | 20.07 | $2.37 | 57111 |
| 2022-09-21 | 20.32 | $2.53 | 28457 |
| 2022-09-20 | 20.99 | $2.51 | 55577 |
| 2022-09-19 | 21.70 | $2.56 | 13446 |
| 2022-09-16 | 21.55 | $2.38 | 26059 |
| 2022-09-15 | 20.83 | $2.40 | 70136 |
| 2022-09-14 | 20.09 | $2.51 | 24950 |
| 2022-09-13 | 19.74 | $2.53 | 5284 |
| 2022-09-12 | 19.44 | $2.65 | 77415 |
| 2022-09-09 | 19.41 | $2.66 | 69072 |
| 2022-09-08 | 18.89 | $2.55 | 35912 |
| 2022-09-07 | 18.02 | $2.55 | 17960 |
| 2022-09-06 | 17.12 | $2.64 | 4882 |
| 2022-09-02 | 16.37 | $2.68 | 17756 |
| 2022-09-01 | 15.58 | $2.62 | 59177 |
| 2022-08-31 | 14.75 | $2.72 | 18384 |
| 2022-08-30 | 13.81 | $2.61 | 38524 |
| 2022-08-29 | 13.05 | $2.70 | 46634 |
| 2022-08-26 | 12.38 | $2.77 | 17155 |
| 2022-08-25 | 11.94 | $2.89 | 3100 |
| 2022-08-24 | 12.00 | $2.87 | 32058 |
| 2022-08-23 | 12.07 | $2.91 | 26350 |
| 2022-08-22 | 12.32 | $2.87 | 25809 |
| 2022-08-19 | 12.12 | $2.85 | 22643 |
| 2022-08-18 | 12.33 | $2.95 | 26182 |
| 2022-08-17 | 12.85 | $3.04 | 5390 |
| 2022-08-16 | 13.47 | $3.09 | 10053 |
| 2022-08-15 | 14.04 | $3.07 | 28398 |
| 2022-08-12 | 14.60 | $3.11 | 7106 |
| 2022-08-11 | 15.23 | $3.02 | 23884 |
| 2022-08-10 | 15.89 | $3.15 | 16916 |
| 2022-08-09 | 16.09 | $3.15 | 45609 |
| 2022-08-08 | 16.31 | $3.13 | 33308 |
| 2022-08-05 | 16.45 | $3.10 | 45046 |
| 2022-08-04 | 16.78 | $3.25 | 27551 |
| 2022-08-03 | 16.81 | $3.21 | 14853 |
| 2022-08-02 | 16.72 | $3.25 | 47881 |
| 2022-08-01 | 16.54 | $3.33 | 18948 |
| 2022-07-29 | 16.02 | $3.32 | 77561 |
| 2022-07-28 | 15.63 | $3.19 | 69891 |
| 2022-07-27 | 15.36 | $3.08 | 65460 |
| 2022-07-26 | 15.48 | $2.94 | 25720 |
| 2022-07-25 | 15.91 | $2.88 | 37228 |
| 2022-07-22 | 16.35 | $2.97 | 79163 |
| 2022-07-21 | 16.82 | $2.80 | 27303 |
| 2022-07-20 | 17.46 | $2.64 | 6915 |
| 2022-07-19 | 17.70 | $2.59 | 10766 |
| 2022-07-18 | 17.82 | $2.51 | 53853 |
| 2022-07-15 | 17.63 | $2.37 | 43933 |
| 2022-07-14 | 17.10 | $2.39 | 25175 |
| 2022-07-13 | 16.66 | $2.65 | 33068 |
| 2022-07-12 | 16.44 | $2.57 | 32500 |
| 2022-07-11 | 16.37 | $2.62 | 33999 |
| 2022-07-08 | 16.39 | $2.69 | 21602 |
| 2022-07-07 | 16.29 | $2.41 | 54379 |
| 2022-07-06 | 15.30 | $2.29 | 56592 |
| 2022-07-05 | 14.27 | $2.44 | 38143 |
| 2022-07-01 | 13.53 | $2.68 | 13077 |
| 2022-06-30 | 12.75 | $2.61 | 35421 |
| 2022-06-29 | 12.24 | $2.60 | 76075 |
| 2022-06-28 | 11.58 | $2.57 | 32076 |
| 2022-06-27 | 11.12 | $2.73 | 23218 |
| 2022-06-24 | 11.01 | $2.75 | 14497 |
| 2022-06-23 | 10.89 | $2.73 | 93388 |
| 2022-06-22 | 10.76 | $2.86 | 30957 |
| 2022-06-21 | 11.25 | $3.04 | 27577 |
| 2022-06-17 | 11.33 | $3.10 | 19575 |
| 2022-06-16 | 11.41 | $3.15 | 41333 |
| 2022-06-15 | 11.58 | $2.88 | 36592 |
| 2022-06-14 | 11.20 | $2.86 | 70665 |
| 2022-06-13 | 10.79 | $2.66 | 39566 |
| 2022-06-10 | 11.25 | $2.80 | 27251 |
| 2022-06-09 | 11.72 | $2.74 | 12992 |
| 2022-06-08 | 11.96 | $2.92 | 14313 |
| 2022-06-07 | 11.63 | $2.85 | 3718 |
| 2022-06-06 | 11.92 | $2.73 | 25697 |
| 2022-06-03 | 12.23 | $2.88 | 12321 |
| 2022-06-02 | 12.67 | $2.68 | 18380 |
| 2022-06-01 | 13.25 | $2.68 | 22817 |
| 2022-05-31 | 13.87 | $2.71 | 5746 |
| 2022-05-27 | 14.31 | $2.69 | 7707 |
| 2022-05-26 | 14.77 | $2.77 | 61292 |
| 2022-05-25 | 15.00 | $2.70 | 10000 |
| 2022-05-24 | 14.88 | $2.83 | 3715 |
| 2022-05-23 | 15.04 | $2.81 | 16395 |
| 2022-05-20 | 15.22 | $2.84 | 37797 |
| 2022-05-19 | 15.41 | $2.89 | 69013 |
| 2022-05-18 | 15.47 | $2.51 | 55632 |
| 2022-05-17 | 14.82 | $2.64 | 28349 |
| 2022-05-16 | 14.54 | $2.68 | 67972 |
| 2022-05-13 | 14.24 | $2.66 | 72578 |
| 2022-05-12 | 13.93 | $2.66 | 137534 |
| 2022-05-11 | 13.66 | $3.10 | 47620 |
| 2022-05-10 | 14.25 | $3.00 | 146107 |
| 2022-05-09 | 14.27 | $3.03 | 148618 |
| 2022-05-06 | 14.43 | $3.15 | 70407 |
| 2022-05-05 | 14.75 | $3.19 | 55950 |
| 2022-05-04 | 15.35 | $3.40 | 71357 |
| 2022-05-03 | 15.72 | $3.35 | 38334 |
| 2022-05-02 | 16.46 | $3.43 | 41702 |
| 2022-04-29 | 17.17 | $3.53 | 16599 |
| 2022-04-28 | 17.86 | $3.52 | 33931 |
| 2022-04-27 | 18.54 | $3.50 | 61790 |
| 2022-04-26 | 19.08 | $3.36 | 85062 |
| 2022-04-25 | 19.65 | $3.30 | 6844 |
| 2022-04-22 | 19.57 | $3.75 | 1033 |
| 2022-04-21 | 20.23 | $3.85 | 1100 |
| 2022-04-20 | 20.55 | $3.83 | 1300 |
| 2022-04-19 | 20.95 | $3.80 | 17527 |
| 2022-04-18 | 21.37 | $3.82 | 80787 |
| 2022-04-14 | 21.80 | $3.76 | 26167 |
| 2022-04-13 | 22.26 | $3.85 | 42485 |
| 2022-04-12 | 22.51 | $3.76 | 24041 |
| 2022-04-11 | 22.90 | $3.72 | 53394 |
| 2022-04-08 | 23.67 | $3.69 | 1429 |
| 2022-04-07 | 24.73 | $3.85 | 800 |
| 2022-04-06 | 25.20 | $3.92 | 8393 |
| 2022-04-05 | 25.58 | $3.90 | 49092 |
| 2022-04-04 | 25.91 | $4.19 | 5086 |
| 2022-04-01 | 26.09 | $4.22 | 4000 |
| 2022-03-31 | 25.42 | $4.20 | 83231 |
| 2022-03-30 | 24.68 | $4.22 | 25418 |
| 2022-03-29 | 24.10 | $4.22 | 31493 |
| 2022-03-28 | 23.69 | $4.18 | 63035 |
| 2022-03-25 | 23.19 | $4.20 | 25374 |
| 2022-03-24 | 22.55 | $4.20 | 31941 |
| 2022-03-23 | 21.96 | $4.25 | 24599 |
| 2022-03-22 | 21.34 | $4.20 | 8851 |
| 2022-03-21 | 20.76 | $4.20 | 38655 |
| 2022-03-18 | 20.03 | $4.12 | 6525 |
| 2022-03-17 | 19.45 | $4.11 | 14900 |
| 2022-03-16 | 18.90 | $4.04 | 3323 |
| 2022-03-15 | 18.35 | $3.83 | 22200 |
| 2022-03-14 | 18.08 | $4.04 | 4640 |
| 2022-03-11 | 17.30 | $4.11 | 7846 |
| 2022-03-10 | 16.28 | $3.94 | 1161 |
| 2022-03-09 | 15.47 | $3.67 | 15650 |
| 2022-03-08 | 14.84 | $4.03 | 25243 |
| 2022-03-07 | 13.46 | $3.97 | 62737 |
| 2022-03-04 | 11.83 | $4.02 | 92381 |
| 2022-03-03 | 9.99 | $3.86 | 44855 |
| 2022-03-02 | 8.51 | $3.42 | 4100 |
| 2022-03-01 | 7.53 | $3.20 | 4630 |
| 2022-02-28 | 7.28 | $3.01 | 33360 |
| 2022-02-25 | 7.10 | $2.96 | 13029 |
| 2022-02-24 | 7.23 | $3.01 | 59512 |
| 2022-02-23 | 7.06 | $3.10 | 88635 |
| 2022-02-22 | 7.05 | $2.85 | 20983 |
| 2022-02-18 | 7.24 | $2.89 | 5856 |
| 2022-02-17 | 7.59 | $2.90 | 60802 |
| 2022-02-16 | 7.95 | $2.93 | 18522 |
| 2022-02-15 | 8.31 | $2.93 | 22932 |
| 2022-02-14 | 8.74 | $2.98 | 4664 |
| 2022-02-11 | 8.85 | $2.94 | 29414 |
| 2022-02-10 | 9.22 | $2.89 | 2021 |
| 2022-02-09 | 9.53 | $2.88 | 16500 |
| 2022-02-08 | 9.91 | $2.89 | 5625 |
| 2022-02-07 | 10.28 | $2.88 | 16344 |
| 2022-02-04 | 10.69 | $2.70 | 10990 |
| 2022-02-03 | 10.90 | $2.75 | 3500 |
| 2022-02-02 | 11.30 | $2.93 | 250 |
| 2022-02-01 | 11.59 | $2.82 | 590 |
| 2022-01-31 | 12.18 | $2.70 | 370 |
| 2022-01-28 | 12.50 | $2.69 | 19563 |
| 2022-01-27 | 12.83 | $2.65 | 32085 |
| 2022-01-26 | 13.28 | $2.76 | 37834 |
| 2022-01-25 | 13.89 | $2.85 | 15084 |
| 2022-01-24 | 14.31 | $2.72 | 45821 |
| 2022-01-21 | 14.74 | $3.20 | 501 |
| 2022-01-20 | 14.25 | $3.00 | 96479 |
| 2022-01-19 | 13.84 | $3.03 | 135096 |
| 2022-01-18 | 13.70 | $2.70 | 26068 |
| 2022-01-14 | 14.22 | $2.70 | 9919 |
| 2022-01-13 | 14.94 | $2.74 | 56107 |
| 2022-01-12 | 15.59 | $2.88 | 11000 |
| 2022-01-11 | 15.85 | $2.80 | 1150 |
| 2022-01-10 | 16.33 | $2.78 | 11260 |
| 2022-01-07 | 16.84 | $2.77 | 2680 |
| 2022-01-06 | 17.64 | $2.69 | 32761 |
| 2022-01-05 | 18.49 | $3.06 | 4730 |
| 2022-01-04 | 18.22 | $3.12 | 4521 |
| 2022-01-03 | 17.53 | $3.15 | 3505 |
| 2021-12-31 | 16.72 | $3.14 | 25392 |
| 2021-12-30 | 16.58 | $3.07 | 49826 |
| 2021-12-29 | 16.62 | $3.10 | 23340 |
| 2021-12-28 | 16.55 | $3.09 | 12265 |
| 2021-12-27 | 16.46 | $3.10 | 27209 |
| 2021-12-23 | 16.21 | $3.18 | 52062 |
| 2021-12-22 | 15.79 | $3.16 | 36864 |
| 2021-12-21 | 15.37 | $3.04 | 17217 |
| 2021-12-20 | 15.29 | $2.89 | 84128 |
| 2021-12-17 | 15.21 | $3.04 | 119651 |
| 2021-12-16 | 15.00 | $2.80 | 53345 |
| 2021-12-15 | 15.26 | $2.65 | 22563 |
| 2021-12-14 | 15.79 | $2.70 | 24016 |
| 2021-12-13 | 16.55 | $2.77 | 41381 |
| 2021-12-10 | 17.42 | $2.78 | 107557 |
| 2021-12-09 | 18.08 | $2.69 | 11249 |
| 2021-12-08 | 18.72 | $2.75 | 8169 |
| 2021-12-07 | 19.62 | $2.76 | 110445 |
| 2021-12-06 | 20.57 | $2.60 | 32300 |
| 2021-12-03 | 20.79 | $2.48 | 83893 |
| 2021-12-02 | 20.69 | $2.57 | 60073 |
| 2021-12-01 | 20.96 | $2.63 | 55029 |
| 2021-11-30 | 21.37 | $2.68 | 92382 |
| 2021-11-29 | 21.62 | $2.69 | 57768 |
| 2021-11-26 | 22.31 | $2.76 | 14405 |
| 2021-11-24 | 23.25 | $2.85 | 22484 |
| 2021-11-23 | 24.40 | $2.82 | 26489 |
| 2021-11-22 | 25.63 | $2.88 | 96811 |
| 2021-11-19 | 26.94 | $3.09 | 31401 |
| 2021-11-18 | 27.24 | $3.10 | 30358 |
| 2021-11-17 | 27.56 | $3.23 | 28099 |
| 2021-11-16 | 27.42 | $3.20 | 37934 |
| 2021-11-15 | 27.30 | $3.27 | 17111 |
| 2021-11-12 | 26.67 | $3.38 | 37584 |
| 2021-11-11 | 25.73 | $3.49 | 24341 |
| 2021-11-10 | 24.86 | $3.33 | 70381 |
| 2021-11-09 | 23.94 | $3.18 | 47770 |
| 2021-11-08 | 23.28 | $3.18 | 47770 |
| 2021-11-05 | 22.85 | $3.08 | 35482 |
| 2021-11-04 | 22.89 | $3.00 | 67455 |
| 2021-11-03 | 23.01 | $2.91 | 65914 |
| 2021-11-02 | 23.25 | $3.02 | 41702 |
| 2021-11-01 | 23.38 | $3.02 | 41702 |
| 2021-10-29 | 23.79 | $3.02 | 36903 |
| 2021-10-28 | 24.22 | $3.06 | 18030 |
| 2021-10-27 | 24.13 | $3.03 | 35330 |
| 2021-10-26 | 24.03 | $3.04 | 17209 |
| 2021-10-25 | 24.09 | $3.02 | 44791 |
| 2021-10-22 | 24.14 | $3.14 | 45582 |
| 2021-10-21 | 23.25 | $3.12 | 45404 |
| 2021-10-20 | 22.71 | $3.05 | 20461 |
| 2021-10-19 | 22.33 | $2.96 | 20769 |
| 2021-10-18 | 22.11 | $2.92 | 16839 |
| 2021-10-15 | 21.88 | $2.92 | 25399 |
| 2021-10-14 | 21.63 | $2.86 | 52168 |
| 2021-10-13 | 21.37 | $2.82 | 52156 |
| 2021-10-12 | 21.18 | $2.74 | 20861 |
| 2021-10-11 | 21.31 | $2.76 | 7797 |
| 2021-10-08 | 21.45 | $2.73 | 18907 |
| 2021-10-07 | 21.60 | $2.77 | 20307 |
| 2021-10-06 | 21.82 | $2.73 | 32945 |
| 2021-10-05 | 22.16 | $2.78 | 14298 |
| 2021-10-04 | 22.26 | $2.77 | 55181 |
| 2021-10-01 | 22.23 | $2.72 | 19793 |
| 2021-09-30 | 22.32 | $2.75 | 35253 |
| 2021-09-29 | 22.36 | $2.69 | 42246 |
| 2021-09-28 | 22.41 | $2.80 | 37032 |
| 2021-09-27 | 22.10 | $2.86 | 26479 |
| 2021-09-24 | 21.99 | $2.81 | 54997 |
| 2021-09-23 | 21.86 | $2.82 | 24551 |
| 2021-09-22 | 21.72 | $2.99 | 79517 |
| 2021-09-21 | 21.50 | $2.88 | 42199 |
| 2021-09-20 | 21.52 | $2.57 | 58056 |
| 2021-09-17 | 22.11 | $2.59 | 55339 |
| 2021-09-16 | 22.70 | $2.72 | 27769 |
| 2021-09-15 | 23.10 | $2.76 | 24305 |
| 2021-09-14 | 23.42 | $2.71 | 25649 |
| 2021-09-13 | 24.00 | $2.61 | 82600 |
| 2021-09-10 | 24.62 | $2.74 | 24892 |
| 2021-09-09 | 24.89 | $2.81 | 26668 |
| 2021-09-08 | 24.96 | $2.93 | 42278 |
| 2021-09-07 | 24.85 | $3.06 | 21497 |
| 2021-09-03 | 24.63 | $3.06 | 29587 |
| 2021-09-02 | 24.34 | $2.97 | 20100 |
| 2021-09-01 | 24.12 | $3.05 | 11395 |
| 2021-08-31 | 23.56 | $3.07 | 11602 |
| 2021-08-30 | 23.03 | $2.97 | 14798 |
| 2021-08-27 | 22.53 | $3.02 | 55720 |
| 2021-08-26 | 22.05 | $2.73 | 86749 |
| 2021-08-25 | 21.54 | $2.77 | 57390 |
| 2021-08-24 | 21.30 | $2.94 | 27518 |
| 2021-08-23 | 20.76 | $2.90 | 24352 |
| 2021-08-20 | 20.20 | $2.74 | 44762 |
| 2021-08-19 | 19.74 | $2.68 | 81693 |
| 2021-08-18 | 19.25 | $2.90 | 35315 |
| 2021-08-17 | 18.41 | $2.98 | 27754 |
| 2021-08-16 | 17.49 | $3.01 | 36574 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected