Is Equity LifeStyle Properties, Inc. (ELS) a Buy, Sell, or Hold?
NYSE : ELS
Equity LifeStyle Properties, Inc.
$66.25 USD
$0.3 (0.45%)
- Volume
- 437.89K
- Average Volume
- 1.5M
- Market Capitalization
- $12.85B
- P/E Ratio
- 34.51
- Dividend Yield
- 3.19%
- Price Target
- $71.50
- Year High
- $69.00
- Year Low
- $58.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.07
- Current Ratio
- $0.18
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $66.58 | $66.24 | -0.51% | 425.9K |
| 2026-07-16 | $64.08 | $65.95 | 2.92% | 1.9M |
| 2026-07-15 | $64.29 | $63.78 | -0.79% | 2.4M |
| 2026-07-14 | $64.60 | $64.08 | -0.80% | 1.89M |
| 2026-07-13 | $62.92 | $64.98 | 3.27% | 1.56M |
| 2026-07-10 | $63.73 | $63.47 | -0.41% | 1.2M |
| 2026-07-09 | $63.85 | $63.35 | -0.78% | 984.2K |
| 2026-07-08 | $65.02 | $63.81 | -1.86% | 912.9K |
| 2026-07-07 | $65.76 | $65.38 | -0.58% | 1.29M |
| 2026-07-06 | $66.26 | $64.98 | -1.93% | 1.17M |
| 2026-07-02 | $65.46 | $66.25 | 1.21% | 1.39M |
| 2026-07-01 | $64.63 | $65.01 | 0.59% | 1.31M |
| 2026-06-30 | $64.16 | $64.45 | 0.45% | 1.67M |
| 2026-06-29 | $63.92 | $64.69 | 1.20% | 1.2M |
| 2026-06-26 | $62.93 | $64.23 | 2.07% | 2.31M |
| 2026-06-25 | $63.17 | $62.93 | -0.38% | 1.57M |
| 2026-06-24 | $63.03 | $63.30 | 0.43% | 1.96M |
| 2026-06-23 | $62.59 | $62.60 | 0.02% | 1.47M |
| 2026-06-22 | $61.95 | $62.01 | 0.10% | 1.38M |
| 2026-06-18 | $63.23 | $62.19 | -1.64% | 2.43M |
| 2026-06-17 | $63.97 | $62.82 | -1.80% | 1.81M |
| 2026-06-16 | $64.69 | $64.31 | -0.59% | 1.14M |
| 2026-06-15 | $64.65 | $64.22 | -0.67% | 1.19M |
| 2026-06-12 | $64.26 | $64.83 | 0.89% | 1.66M |
| 2026-06-11 | $64.52 | $63.94 | -0.90% | 1.25M |
| 2026-06-10 | $63.83 | $64.32 | 0.77% | 1.6M |
| 2026-06-09 | $61.68 | $63.36 | 2.72% | 2.04M |
| 2026-06-08 | $62.48 | $61.49 | -1.58% | 1.56M |
| 2026-06-05 | $61.63 | $62.43 | 1.30% | 1.38M |
| 2026-06-04 | $61.56 | $61.82 | 0.42% | 1.48M |
| 2026-06-03 | $61.20 | $61.48 | 0.46% | 1.43M |
| 2026-06-02 | $60.67 | $61.45 | 1.29% | 1.11M |
| 2026-06-01 | $61.26 | $60.77 | -0.80% | 1.71M |
| 2026-05-29 | $61.98 | $61.77 | -0.34% | 2.55M |
| 2026-05-28 | $61.99 | $62.24 | 0.40% | 1.78M |
| 2026-05-27 | $62.34 | $62.36 | 0.03% | 1.96M |
| 2026-05-26 | $63.27 | $62.46 | -1.28% | 2.03M |
| 2026-05-22 | $62.99 | $63.55 | 0.89% | 1.15M |
| 2026-05-21 | $62.75 | $63.06 | 0.49% | 1.12M |
| 2026-05-20 | $62.86 | $63.01 | 0.24% | 1.01M |
| 2026-05-19 | $62.43 | $62.89 | 0.74% | 1.76M |
| 2026-05-18 | $61.50 | $62.12 | 1.01% | 1.01M |
| 2026-05-15 | $62.30 | $61.11 | -1.91% | 1.61M |
| 2026-05-14 | $63.11 | $61.96 | -1.82% | 1.81M |
| 2026-05-13 | $63.18 | $63.07 | -0.17% | 1.23M |
| 2026-05-12 | $63.87 | $63.44 | -0.67% | 1.66M |
| 2026-05-11 | $62.71 | $63.39 | 1.08% | 1.47M |
| 2026-05-08 | $63.33 | $63.24 | -0.14% | 1.3M |
| 2026-05-07 | $63.38 | $63.29 | -0.14% | 1.34M |
| 2026-05-06 | $62.62 | $63.32 | 1.12% | 1.09M |
| 2026-05-05 | $62.53 | $62.50 | -0.05% | 935.82K |
| 2026-05-04 | $62.51 | $62.63 | 0.19% | 909.33K |
| 2026-05-01 | $63.46 | $62.82 | -1.01% | 1.16M |
| 2026-04-30 | $62.22 | $63.29 | 1.72% | 1.81M |
| 2026-04-29 | $62.40 | $62.22 | -0.29% | 1.93M |
| 2026-04-28 | $63.20 | $62.60 | -0.95% | 1.66M |
| 2026-04-27 | $63.32 | $62.77 | -0.87% | 1.17M |
| 2026-04-24 | $63.38 | $63.29 | -0.14% | 1.3M |
| 2026-04-23 | $63.20 | $63.48 | 0.44% | 1.96M |
| 2026-04-22 | $64.75 | $62.82 | -2.98% | 2.6M |
| 2026-04-21 | $65.85 | $65.01 | -1.28% | 1.76M |
| 2026-04-20 | $65.34 | $66.01 | 1.03% | 1.04M |
| 2026-04-17 | $64.15 | $65.40 | 1.95% | 1.07M |
| 2026-04-16 | $64.31 | $64.27 | -0.06% | 1.38M |
| 2026-04-15 | $64.88 | $64.38 | -0.77% | 1.55M |
| 2026-04-14 | $64.12 | $64.60 | 0.75% | 915.62K |
| 2026-04-13 | $64.01 | $64.30 | 0.45% | 1.02M |
| 2026-04-10 | $64.04 | $64.06 | 0.03% | 1.08M |
| 2026-04-09 | $63.65 | $64.07 | 0.66% | 1.03M |
| 2026-04-08 | $63.51 | $63.78 | 0.43% | 1.65M |
| 2026-04-07 | $63.51 | $63.48 | -0.05% | 1.13M |
| 2026-04-06 | $63.68 | $63.57 | -0.17% | 734.13K |
| 2026-04-02 | $63.56 | $63.99 | 0.68% | 834.32K |
| 2026-04-01 | $62.30 | $63.26 | 1.54% | 1.2M |
| 2026-03-31 | $63.30 | $62.42 | -1.39% | 1.54M |
| 2026-03-30 | $62.44 | $62.52 | 0.13% | 1.38M |
| 2026-03-27 | $62.44 | $62.11 | -0.53% | 963.2K |
| 2026-03-26 | $62.98 | $62.80 | -0.29% | 1.02M |
| 2026-03-25 | $63.70 | $63.07 | -0.99% | 936.21K |
| 2026-03-24 | $63.92 | $63.35 | -0.89% | 1.08M |
| 2026-03-23 | $64.75 | $63.14 | -2.49% | 1.72M |
| 2026-03-20 | $65.37 | $64.22 | -1.76% | 2.43M |
| 2026-03-19 | $66.35 | $65.22 | -1.70% | 1.74M |
| 2026-03-18 | $68.03 | $66.36 | -2.45% | 1.49M |
| 2026-03-17 | $67.75 | $67.81 | 0.09% | 1.38M |
| 2026-03-16 | $68.20 | $67.45 | -1.10% | 1.5M |
| 2026-03-13 | $68.47 | $67.89 | -0.85% | 1.76M |
| 2026-03-12 | $66.89 | $67.91 | 1.52% | 2.12M |
| 2026-03-11 | $67.45 | $67.01 | -0.65% | 1.42M |
| 2026-03-10 | $67.20 | $67.73 | 0.79% | 1.3M |
Get the Latest News and Ratings for Your Stocks